00:00:00|5446.86
00:00:01|5446.86
00:00:02|5446.86
00:00:03|5446.86
00:00:04|5446.86
00:00:05|5456.97
00:00:06|5456.97
00:00:07|5456.97
00:00:08|5456.97
00:00:09|5456.97
00:00:10|5456.97
00:00:11|5456.97
00:00:13|5448.17
00:00:14|5448.57
00:00:15|5448.57
00:00:17|5448.57
00:00:17|5448.57
00:00:19|5448.57
00:00:20|5470.78
00:00:21|5470.78
00:00:21|5470.78
00:00:23|5470.78
00:00:24|5470.78
00:00:25|5470.78
00:00:26|5470.78
00:00:28|5464.6
00:00:29|5464.6
00:00:29|5464.6
00:00:30|5464.6
00:00:31|5464.6
00:00:33|5459.75
00:00:34|5459.75
00:00:35|5459.75
00:00:37|5459.8
00:00:37|5459.8
00:00:38|5459.8
00:00:40|5459.8
00:00:41|5459.8
00:00:42|5459.8
00:00:43|5462.83
00:00:44|5462.83
00:00:45|5462.83
00:00:47|5462.83
00:00:48|5462.77
00:00:49|5462.77
00:00:50|5462.77
00:00:51|5462.77
00:00:52|5462.77
00:00:53|5462.77
00:00:55|5459.58
00:00:55|5457.76
00:00:57|5457.76
00:00:58|5473.
00:00:58|5470.01
00:00:59|5470.01
00:01:00|5460.5
00:01:02|5464.14
00:01:02|5467.54
00:01:03|5469.18
00:01:05|5469.18
00:01:06|5469.18
00:01:06|5464.06
00:01:08|5461.94
00:01:09|5454.25
00:01:11|5452.7
00:01:11|5452.7
00:01:12|5452.7
00:01:14|5443.13
00:01:15|5442.01
00:01:16|5445.36
00:01:17|5445.36
00:01:18|5448.55
00:01:19|5442.76
00:01:20|5442.76
00:01:21|5440.09
00:01:21|5440.09
00:01:23|5440.09
00:01:24|5440.09
00:01:25|5440.09
00:01:26|5439.69
00:01:27|5436.51
00:01:28|5433.44
00:01:29|5433.44
00:01:30|5433.44
00:01:30|5433.44
00:01:31|5433.44
00:01:32|5434.63
00:01:33|5434.63
00:01:36|5434.63
00:01:36|5434.63
00:01:37|5434.63
00:01:38|5434.63
00:01:40|5442.79
00:01:41|5442.79
00:01:42|5445.25
00:01:43|5445.25
00:01:44|5445.25
00:01:45|5445.25
00:01:46|5445.25
00:01:48|5445.25
00:01:48|5445.25
00:01:49|5436.48
00:01:51|5433.37
00:01:52|5437.81
00:01:53|5437.81
00:01:54|5437.81
00:01:55|5437.81
00:01:56|5437.81
00:01:56|5434.99
00:01:58|5434.99
00:01:59|5434.99
00:02:00|5434.99
00:02:00|5434.99
00:02:02|5444.75
00:02:03|5438.48
00:02:04|5438.48
00:02:06|5436.33
00:02:06|5436.33
00:02:07|5436.33
00:02:08|5436.33
00:02:10|5443.2
00:02:11|5443.2
00:02:12|5443.2
00:02:12|5443.2
00:02:14|5443.2
00:02:15|5443.2
00:02:16|5443.2
00:02:16|5443.2
00:02:18|5443.2
00:02:19|5443.2
00:02:19|5443.2
00:02:21|5443.2
00:02:22|5443.2
00:02:22|5443.2
00:02:24|5443.2
00:02:25|5443.2
00:02:26|5443.2
00:02:27|5443.2
00:02:28|5443.2
00:02:29|5443.2
00:02:30|5443.2
00:02:30|5443.2
00:02:32|5443.2
00:02:33|5443.2
00:02:34|5438.04
00:02:36|5438.42
00:02:37|5438.42
00:02:38|5438.42
00:02:39|5438.42
00:02:40|5438.42
00:02:41|5433.63
00:02:42|5433.63
00:02:42|5433.63
00:02:43|5433.63
00:02:45|5433.63
00:02:47|5433.63
00:02:47|5433.63
00:02:49|5433.63
00:02:49|5433.63
00:02:51|5433.63
00:02:53|5432.45
00:02:53|5432.45
00:02:54|5432.45
00:02:55|5432.45
00:02:57|5432.45
00:02:57|5432.45
00:02:59|5432.45
00:03:00|5435.25
00:03:02|5435.25
00:03:02|5435.25
00:03:03|5436.09
00:03:04|5436.09
00:03:05|5436.09
00:03:06|5436.09
00:03:07|5436.09
00:03:08|5436.09
00:03:09|5436.09
00:03:10|5436.09
00:03:11|5436.09
00:03:12|5436.09
00:03:13|5436.09
00:03:14|5440.15
00:03:15|5440.15
00:03:16|5441.59
00:03:17|5441.59
00:03:18|5441.59
00:03:19|5441.59
00:03:21|5441.59
00:03:21|5441.59
00:03:22|5441.59
00:03:23|5441.59
00:03:24|5441.59
00:03:26|5441.59
00:03:27|5441.59
00:03:27|5441.59
00:03:29|5441.59
00:03:29|5441.59
00:03:31|5441.59
00:03:32|5441.59
00:03:34|5430.17
00:03:34|5430.17
00:03:35|5430.17
00:03:36|5430.17
00:03:37|5430.17
00:03:38|5430.17
00:03:39|5430.17
00:03:40|5430.17
00:03:41|5430.17
00:03:42|5430.17
00:03:43|5415.45
00:03:44|5414.08
00:03:45|5401.8
00:03:46|5401.8
00:03:47|5401.8
00:03:48|5401.8
00:03:50|5424.42
00:03:50|5425.82
00:03:51|5425.53
00:03:52|5425.53
00:03:53|5416.93
00:03:54|5416.93
00:03:56|5416.93
00:03:56|5416.93
00:03:59|5416.93
00:03:59|5416.93
00:04:00|5414.74
00:04:01|5414.74
00:04:02|5414.74
00:04:03|5409.1
00:04:05|5409.1
00:04:06|5409.1
00:04:06|5409.1
00:04:08|5409.1
00:04:08|5409.1
00:04:09|5409.1
00:04:10|5409.1
00:04:12|5409.1
00:04:13|5409.1
00:04:14|5409.1
00:04:14|5409.1
00:04:16|5409.1
00:04:16|5404.82
00:04:17|5404.82
00:04:18|5404.82
00:04:20|5404.82
00:04:21|5404.82
00:04:22|5404.82
00:04:23|5404.82
00:04:24|5404.82
00:04:25|5404.82
00:04:26|5406.22
00:04:27|5406.22
00:04:28|5406.22
00:04:29|5406.22
00:04:30|5406.22
00:04:31|5406.22
00:04:32|5406.22
00:04:33|5406.22
00:04:34|5406.22
00:04:35|5406.22
00:04:36|5406.79
00:04:37|5406.79
00:04:39|5406.79
00:04:39|5406.79
00:04:40|5406.79
00:04:41|5406.79
00:04:42|5406.79
00:04:44|5409.76
00:04:45|5414.71
00:04:46|5418.88
00:04:46|5420.47
00:04:48|5427.32
00:04:49|5427.32
00:04:50|5427.32
00:04:51|5427.32
00:04:52|5427.32
00:04:53|5430.13
00:04:54|5430.13
00:04:55|5430.13
00:04:56|5431.37
00:04:57|5434.47
00:04:59|5434.47
00:05:00|5434.47
00:05:01|5435.74
00:05:02|5435.74
00:05:03|5435.74
00:05:04|5427.26
00:05:05|5427.26
00:05:06|5427.26
00:05:07|5427.26
00:05:08|5427.26
00:05:09|5427.26
00:05:10|5427.26
00:05:11|5427.26
00:05:12|5427.26
00:05:12|5427.26
00:05:14|5427.26
00:05:15|5427.26
00:05:16|5427.26
00:05:17|5419.21
00:05:17|5419.21
00:05:19|5419.21
00:05:20|5419.21
00:05:21|5419.21
00:05:22|5419.21
00:05:23|5420.2
00:05:24|5420.2
00:05:25|5420.2
00:05:26|5420.2
00:05:27|5420.2
00:05:28|5420.2
00:05:29|5420.2
00:05:30|5420.2
00:05:31|5420.2
00:05:32|5417.9
00:05:33|5417.9
00:05:34|5417.9
00:05:35|5417.9
00:05:36|5412.66
00:05:37|5412.66
00:05:38|5412.66
00:05:39|5414.31
00:05:41|5414.31
00:05:41|5414.31
00:05:42|5414.31
00:05:44|5414.31
00:05:45|5414.31
00:05:45|5414.31
00:05:46|5417.98
00:05:47|5417.98
00:05:49|5417.98
00:05:49|5425.23
00:05:51|5425.23
00:05:51|5425.23
00:05:53|5425.23
00:05:54|5425.23
00:05:55|5425.23
00:05:55|5425.23
00:05:57|5425.23
00:05:58|5425.23
00:05:59|5425.23
00:06:00|5425.23
00:06:00|5425.23
00:06:02|5425.23
00:06:03|5425.23
00:06:04|5425.23
00:06:05|5425.23
00:06:06|5425.23
00:06:08|5413.09
00:06:08|5413.09
00:06:10|5413.09
00:06:11|5413.09
00:06:12|5413.09
00:06:13|5413.09
00:06:13|5413.09
00:06:15|5413.09
00:06:15|5413.09
00:06:17|5413.09
00:06:18|5413.09
00:06:19|5413.09
00:06:19|5416.61
00:06:21|5416.61
00:06:22|5416.61
00:06:23|5416.61
00:06:24|5419.73
00:06:25|5419.73
00:06:26|5419.73
00:06:26|5419.73
00:06:27|5419.73
00:06:29|5419.73
00:06:30|5419.73
00:06:30|5419.73
00:06:32|5419.73
00:06:33|5421.04
00:06:34|5421.04
00:06:35|5421.04
00:06:36|5421.04
00:06:36|5421.04
00:06:38|5421.64
00:06:40|5424.93
00:06:40|5427.98
00:06:41|5427.98
00:06:42|5427.98
00:06:43|5427.98
00:06:44|5430.78
00:06:45|5430.78
00:06:46|5430.78
00:06:47|5430.78
00:06:48|5434.56
00:06:49|5438.49
00:06:50|5438.49
00:06:51|5438.49
00:06:52|5438.49
00:06:53|5438.33
00:06:54|5438.33
00:06:55|5431.37
00:06:56|5431.37
00:06:57|5431.37
00:06:58|5431.37
00:06:59|5431.37
00:07:00|5431.37
00:07:01|5431.37
00:07:02|5431.37
00:07:03|5429.43
00:07:04|5429.43
00:07:06|5429.43
00:07:08|5429.43
00:07:08|5429.43
00:07:09|5429.43
00:07:10|5429.43
00:07:11|5429.43
00:07:12|5429.43
00:07:13|5429.43
00:07:14|5429.43
00:07:15|5429.43
00:07:16|5429.43
00:07:18|5429.43
00:07:18|5429.43
00:07:20|5429.43
00:07:20|5429.43
00:07:22|5429.43
00:07:22|5429.43
00:07:24|5429.43
00:07:24|5429.43
00:07:25|5429.43
00:07:27|5429.43
00:07:28|5429.43
00:07:29|5433.25
00:07:30|5433.25
00:07:31|5433.25
00:07:32|5433.25
00:07:33|5433.25
00:07:34|5433.25
00:07:35|5433.25
00:07:36|5433.25
00:07:37|5433.25
00:07:38|5432.92
00:07:39|5432.92
00:07:41|5435.37
00:07:41|5435.37
00:07:42|5435.37
00:07:43|5435.37
00:07:45|5435.37
00:07:46|5435.37
00:07:47|5435.37
00:07:48|5437.34
00:07:49|5437.34
00:07:50|5437.34
00:07:51|5437.87
00:07:52|5437.87
00:07:53|5437.87
00:07:54|5437.87
00:07:55|5437.87
00:07:56|5437.87
00:07:57|5437.87
00:07:58|5437.87
00:07:59|5437.87
00:08:00|5437.87
00:08:01|5437.87
00:08:02|5437.87
00:08:03|5437.87
00:08:04|5437.87
00:08:05|5437.87
00:08:06|5437.87
00:08:07|5437.87
00:08:08|5437.87
00:08:10|5441.32
00:08:10|5442.09
00:08:11|5442.09
00:08:12|5442.09
00:08:13|5442.09
00:08:15|5442.09
00:08:15|5442.09
00:08:17|5442.09
00:08:17|5442.09
00:08:19|5442.09
00:08:19|5442.09
00:08:20|5442.09
00:08:22|5436.86
00:08:22|5436.86
00:08:23|5436.86
00:08:24|5436.86
00:08:26|5436.86
00:08:26|5436.86
00:08:27|5436.86
00:08:28|5436.86
00:08:30|5436.86
00:08:30|5436.86
00:08:31|5436.86
00:08:32|5436.86
00:08:33|5436.86
00:08:35|5436.86
00:08:36|5436.86
00:08:36|5436.86
00:08:38|5436.86
00:08:39|5436.86
00:08:39|5436.86
00:08:40|5436.86
00:08:41|5436.86
00:08:42|5437.53
00:08:43|5437.53
00:08:45|5437.53
00:08:46|5437.53
00:08:47|5437.53
00:08:48|5437.53
00:08:49|5437.53
00:08:50|5437.53
00:08:51|5437.53
00:08:52|5437.53
00:08:53|5437.53
00:08:54|5437.53
00:08:55|5437.53
00:08:56|5438.91
00:08:57|5438.91
00:08:58|5438.91
00:08:59|5438.91
00:09:00|5438.9
00:09:01|5438.92
00:09:02|5438.92
00:09:03|5438.92
00:09:04|5438.92
00:09:05|5438.92
00:09:06|5438.92
00:09:08|5438.92
00:09:09|5438.92
00:09:09|5438.92
00:09:11|5438.92
00:09:12|5438.92
00:09:12|5438.92
00:09:14|5438.92
00:09:15|5438.92
00:09:15|5445.65
00:09:16|5445.65
00:09:17|5445.65
00:09:19|5445.65
00:09:20|5445.65
00:09:21|5445.65
00:09:22|5445.65
00:09:23|5445.65
00:09:25|5450.45
00:09:25|5450.45
00:09:26|5450.45
00:09:27|5450.45
00:09:28|5450.46
00:09:29|5450.46
00:09:30|5450.46
00:09:31|5450.46
00:09:32|5450.46
00:09:33|5450.46
00:09:34|5450.46
00:09:35|5450.46
00:09:37|5449.76
00:09:37|5449.76
00:09:38|5449.76
00:09:39|5449.76
00:09:41|5451.95
00:09:42|5451.95
00:09:44|5451.95
00:09:44|5451.95
00:09:45|5451.95
00:09:46|5451.95
00:09:47|5451.95
00:09:48|5451.95
00:09:49|5451.95
00:09:50|5451.95
00:09:51|5458.79
00:09:52|5458.79
00:09:53|5458.79
00:09:54|5458.79
00:09:55|5458.79
00:09:56|5458.79
00:09:57|5458.79
00:09:58|5458.79
00:09:59|5458.79
00:10:00|5459.62
00:10:01|5458.79
00:10:02|5458.79
00:10:03|5458.79
00:10:04|5458.79
00:10:05|5458.79
00:10:06|5458.79
00:10:07|5458.79
00:10:08|5458.79
00:10:09|5458.79
00:10:10|5458.79
00:10:11|5458.79
00:10:12|5452.79
00:10:13|5452.79
00:10:14|5452.79
00:10:15|5452.79
00:10:16|5452.79
00:10:17|5452.79
00:10:18|5452.79
00:10:19|5452.79
00:10:20|5453.42
00:10:21|5453.42
00:10:22|5453.42
00:10:23|5453.42
00:10:25|5457.45
00:10:25|5457.45
00:10:27|5457.45
00:10:27|5457.45
00:10:29|5461.25
00:10:30|5461.25
00:10:31|5462.92
00:10:32|5466.49
00:10:33|5466.49
00:10:34|5469.15
00:10:35|5469.15
00:10:36|5469.15
00:10:37|5469.15
00:10:38|5469.15
00:10:39|5469.15
00:10:40|5469.15
00:10:41|5469.15
00:10:42|5469.15
00:10:43|5469.15
00:10:45|5466.3
00:10:45|5466.3
00:10:46|5466.3
00:10:47|5466.3
00:10:48|5466.3
00:10:49|5469.61
00:10:50|5469.61
00:10:51|5472.59
00:10:52|5472.59
00:10:53|5472.59
00:10:54|5472.59
00:10:55|5472.59
00:10:56|5472.59
00:10:57|5472.59
00:10:58|5472.59
00:11:00|5472.59
00:11:01|5472.59
00:11:02|5472.59
00:11:03|5472.59
00:11:05|5474.56
00:11:05|5474.56
00:11:06|5480.89
00:11:07|5477.86
00:11:08|5477.86
00:11:09|5476.59
00:11:10|5472.59
00:11:11|5472.59
00:11:12|5472.59
00:11:13|5472.59
00:11:14|5472.59
00:11:15|5472.59
00:11:16|5472.59
00:11:17|5472.59
00:11:18|5472.59
00:11:19|5472.59
00:11:20|5472.59
00:11:21|5473.35
00:11:22|5473.35
00:11:23|5473.35
00:11:24|5473.35
00:11:25|5473.35
00:11:26|5473.35
00:11:27|5473.35
00:11:28|5473.35
00:11:29|5473.35
00:11:30|5473.35
00:11:31|5473.35
00:11:32|5473.35
00:11:33|5473.35
00:11:34|5473.35
00:11:35|5473.35
00:11:36|5473.54
00:11:37|5473.54
00:11:38|5473.54
00:11:39|5473.54
00:11:40|5473.54
00:11:41|5473.54
00:11:42|5481.02
00:11:44|5481.02
00:11:45|5481.02
00:11:47|5481.66
00:11:48|5481.66
00:11:49|5481.66
00:11:49|5481.66
00:11:51|5482.34
00:11:52|5482.74
00:11:53|5482.74
00:11:54|5482.74
00:11:54|5482.74
00:11:55|5482.74
00:11:57|5478.45
00:11:58|5478.45
00:11:59|5478.45
00:11:59|5478.45
00:12:01|5478.45
00:12:01|5478.45
00:12:03|5484.77
00:12:05|5484.77
00:12:05|5484.77
00:12:06|5484.77
00:12:07|5477.31
00:12:08|5477.31
00:12:10|5477.31
00:12:11|5477.31
00:12:12|5477.31
00:12:13|5477.31
00:12:14|5477.31
00:12:15|5477.31
00:12:16|5477.31
00:12:17|5477.31
00:12:18|5477.31
00:12:19|5483.43
00:12:21|5483.43
00:12:22|5483.43
00:12:22|5483.43
00:12:24|5483.43
00:12:25|5467.74
00:12:26|5467.74
00:12:27|5467.74
00:12:28|5468.97
00:12:29|5468.97
00:12:30|5468.97
00:12:31|5468.97
00:12:32|5468.97
00:12:33|5463.55
00:12:34|5463.55
00:12:35|5463.55
00:12:36|5463.55
00:12:37|5463.55
00:12:38|5463.55
00:12:39|5463.55
00:12:40|5463.55
00:12:41|5463.55
00:12:42|5463.55
00:12:44|5463.55
00:12:45|5463.55
00:12:46|5463.55
00:12:47|5463.55
00:12:48|5463.55
00:12:49|5463.55
00:12:50|5463.55
00:12:52|5464.43
00:12:53|5464.43
00:12:54|5464.43
00:12:55|5464.43
00:12:56|5464.43
00:12:57|5464.43
00:12:58|5464.43
00:12:59|5464.43
00:13:00|5464.43
00:13:02|5464.43
00:13:03|5464.43
00:13:04|5464.43
00:13:04|5451.82
00:13:06|5451.82
00:13:07|5451.82
00:13:09|5442.76
00:13:10|5445.94
00:13:11|5445.94
00:13:11|5445.14
00:13:12|5445.14
00:13:14|5445.14
00:13:15|5445.14
00:13:16|5445.14
00:13:16|5445.14
00:13:17|5445.14
00:13:19|5445.14
00:13:20|5445.14
00:13:21|5445.14
00:13:21|5443.42
00:13:23|5443.42
00:13:25|5443.42
00:13:25|5443.42
00:13:26|5443.42
00:13:28|5445.82
00:13:29|5445.82
00:13:30|5445.82
00:13:31|5445.82
00:13:32|5445.82
00:13:33|5445.82
00:13:34|5445.82
00:13:36|5445.82
00:13:37|5445.82
00:13:38|5445.82
00:13:39|5445.82
00:13:39|5445.82
00:13:41|5445.82
00:13:42|5445.82
00:13:43|5445.82
00:13:44|5445.82
00:13:44|5451.42
00:13:46|5451.42
00:13:47|5455.46
00:13:48|5455.46
00:13:49|5455.16
00:13:49|5455.16
00:13:51|5455.16
00:13:52|5455.16
00:13:52|5455.16
00:13:54|5455.16
00:13:55|5455.16
00:13:56|5455.16
00:13:56|5455.16
00:13:58|5455.16
00:14:00|5455.16
00:14:00|5454.42
00:14:01|5454.42
00:14:02|5454.42
00:14:03|5454.42
00:14:04|5454.42
00:14:05|5454.42
00:14:06|5454.42
00:14:07|5454.42
00:14:08|5454.42
00:14:09|5454.42
00:14:10|5454.42
00:14:11|5454.42
00:14:12|5454.42
00:14:13|5454.42
00:14:14|5454.42
00:14:15|5454.42
00:14:16|5454.42
00:14:17|5454.42
00:14:18|5454.42
00:14:19|5454.42
00:14:20|5454.42
00:14:21|5454.42
00:14:22|5454.42
00:14:23|5454.42
00:14:24|5454.42
00:14:25|5454.42
00:14:26|5454.42
00:14:27|5454.42
00:14:28|5463.17
00:14:29|5463.17
00:14:30|5465.26
00:14:31|5465.75
00:14:32|5465.75
00:14:33|5465.75
00:14:34|5465.75
00:14:35|5465.75
00:14:36|5465.75
00:14:37|5465.75
00:14:38|5465.75
00:14:39|5465.75
00:14:40|5465.75
00:14:41|5465.75
00:14:42|5465.75
00:14:43|5465.75
00:14:44|5462.67
00:14:45|5462.67
00:14:47|5462.67
00:14:49|5462.67
00:14:49|5462.67
00:14:51|5469.74
00:14:52|5469.74
00:14:53|5469.74
00:14:54|5469.74
00:14:56|5469.74
00:14:56|5469.74
00:14:57|5469.74
00:14:58|5469.74
00:15:00|5470.7
00:15:01|5470.7
00:15:02|5470.7
00:15:03|5470.7
00:15:04|5470.7
00:15:04|5470.7
00:15:06|5470.7
00:15:08|5470.7
00:15:08|5470.7
00:15:09|5470.7
00:15:10|5470.7
00:15:11|5470.7
00:15:12|5470.7
00:15:13|5470.7
00:15:15|5466.52
00:15:16|5466.52
00:15:17|5466.52
00:15:18|5466.52
00:15:19|5466.52
00:15:20|5466.52
00:15:21|5466.52
00:15:22|5466.52
00:15:23|5466.52
00:15:24|5466.52
00:15:25|5466.52
00:15:26|5466.52
00:15:27|5466.52
00:15:28|5466.52
00:15:29|5466.52
00:15:30|5466.52
00:15:31|5466.52
00:15:32|5466.52
00:15:33|5466.52
00:15:34|5466.52
00:15:35|5466.52
00:15:36|5466.52
00:15:37|5466.52
00:15:38|5466.52
00:15:39|5466.52
00:15:40|5479.02
00:15:41|5479.02
00:15:42|5479.02
00:15:43|5477.31
00:15:44|5477.31
00:15:45|5477.31
00:15:47|5477.31
00:15:47|5477.31
00:15:49|5477.31
00:15:51|5477.31
00:15:52|5477.31
00:15:53|5477.31
00:15:54|5477.31
00:15:54|5477.31
00:15:57|5477.31
00:15:57|5476.26
00:15:58|5476.26
00:15:59|5476.26
00:16:01|5476.26
00:16:02|5476.26
00:16:03|5476.26
00:16:03|5476.26
00:16:05|5476.26
00:16:05|5476.26
00:16:07|5476.26
00:16:08|5476.26
00:16:10|5476.26
00:16:10|5476.26
00:16:11|5476.26
00:16:12|5476.26
00:16:13|5476.26
00:16:14|5476.26
00:16:15|5476.26
00:16:16|5476.26
00:16:17|5476.26
00:16:18|5476.26
00:16:19|5476.26
00:16:20|5476.26
00:16:21|5476.26
00:16:22|5476.26
00:16:23|5480.31
00:16:24|5480.31
00:16:25|5480.31
00:16:26|5480.31
00:16:27|5480.31
00:16:28|5480.31
00:16:29|5480.31
00:16:30|5483.
00:16:31|5483.
00:16:32|5480.31
00:16:33|5480.31
00:16:34|5478.95
00:16:35|5478.95
00:16:37|5478.95
00:16:38|5478.95
00:16:39|5478.95
00:16:39|5478.95
00:16:41|5478.95
00:16:41|5478.95
00:16:43|5478.95
00:16:43|5478.95
00:16:44|5478.95
00:16:46|5478.95
00:16:47|5478.95
00:16:47|5478.95
00:16:49|5478.95
00:16:51|5478.95
00:16:51|5482.47
00:16:53|5482.47
00:16:54|5482.47
00:16:55|5485.51
00:16:56|5485.51
00:16:57|5485.51
00:16:58|5485.51
00:16:59|5485.51
00:17:00|5485.51
00:17:01|5485.51
00:17:02|5485.51
00:17:03|5485.51
00:17:04|5485.51
00:17:04|5490.09
00:17:06|5489.06
00:17:06|5489.06
00:17:08|5489.06
00:17:10|5489.06
00:17:10|5485.47
00:17:11|5485.47
00:17:12|5485.47
00:17:13|5485.47
00:17:14|5485.47
00:17:15|5485.47
00:17:16|5485.47
00:17:17|5485.47
00:17:19|5485.47
00:17:20|5485.47
00:17:21|5485.47
00:17:21|5485.47
00:17:22|5485.47
00:17:24|5485.47
00:17:25|5485.47
00:17:26|5485.47
00:17:27|5485.47
00:17:27|5485.47
00:17:30|5485.47
00:17:31|5485.47
00:17:32|5485.47
00:17:33|5485.47
00:17:34|5485.47
00:17:35|5485.47
00:17:36|5485.47
00:17:36|5485.47
00:17:38|5485.47
00:17:39|5485.47
00:17:40|5485.47
00:17:41|5485.47
00:17:42|5485.47
00:17:43|5485.47
00:17:44|5485.47
00:17:44|5485.47
00:17:46|5485.47
00:17:46|5485.47
00:17:48|5485.47
00:17:49|5485.47
00:17:49|5485.47
00:17:51|5485.47
00:17:52|5485.47
00:17:54|5478.6
00:17:54|5478.6
00:17:55|5478.6
00:17:57|5478.6
00:17:58|5478.6
00:17:59|5478.6
00:18:01|5474.35
00:18:02|5474.35
00:18:03|5474.35
00:18:04|5468.22
00:18:04|5468.22
00:18:05|5468.22
00:18:06|5468.22
00:18:08|5468.22
00:18:09|5468.22
00:18:09|5468.22
00:18:11|5468.22
00:18:12|5468.22
00:18:13|5468.22
00:18:14|5468.22
00:18:15|5468.22
00:18:16|5468.22
00:18:17|5468.22
00:18:18|5468.22
00:18:19|5468.22
00:18:20|5468.22
00:18:21|5468.22
00:18:22|5468.22
00:18:23|5468.22
00:18:23|5468.22
00:18:25|5468.22
00:18:26|5468.22
00:18:27|5468.22
00:18:28|5468.22
00:18:29|5468.22
00:18:29|5468.22
00:18:31|5468.22
00:18:31|5468.22
00:18:33|5468.22
00:18:34|5460.15
00:18:35|5460.15
00:18:36|5460.15
00:18:37|5460.68
00:18:38|5464.05
00:18:39|5464.05
00:18:40|5467.35
00:18:41|5467.35
00:18:42|5467.35
00:18:43|5472.46
00:18:44|5472.46
00:18:45|5472.46
00:18:46|5472.46
00:18:47|5472.46
00:18:48|5472.46
00:18:49|5481.41
00:18:50|5481.41
00:18:52|5481.41
00:18:52|5481.41
00:18:54|5481.41
00:18:55|5481.41
00:18:56|5481.41
00:18:57|5481.41
00:18:57|5481.41
00:18:59|5481.41
00:19:00|5481.41
00:19:00|5481.41
00:19:02|5481.41
00:19:03|5481.41
00:19:04|5481.41
00:19:04|5481.41
00:19:06|5481.41
00:19:07|5481.41
00:19:07|5481.41
00:19:09|5481.41
00:19:10|5481.41
00:19:11|5481.41
00:19:12|5481.41
00:19:13|5481.41
00:19:13|5481.41
00:19:15|5481.41
00:19:16|5481.41
00:19:16|5481.41
00:19:18|5481.41
00:19:19|5481.41
00:19:19|5481.41
00:19:21|5481.41
00:19:22|5481.41
00:19:23|5481.41
00:19:24|5481.41
00:19:25|5481.41
00:19:26|5481.41
00:19:27|5481.41
00:19:28|5481.41
00:19:29|5481.41
00:19:30|5481.41
00:19:31|5481.41
00:19:32|5481.41
00:19:33|5481.41
00:19:34|5481.41
00:19:35|5481.41
00:19:36|5481.41
00:19:37|5481.41
00:19:38|5481.41
00:19:39|5481.41
00:19:40|5481.41
00:19:41|5481.41
00:19:42|5481.41
00:19:43|5481.41
00:19:44|5481.41
00:19:45|5481.41
00:19:47|5475.13
00:19:48|5475.13
00:19:49|5475.13
00:19:50|5474.74
00:19:50|5474.74
00:19:51|5474.74
00:19:53|5474.74
00:19:54|5474.74
00:19:55|5474.74
00:19:56|5474.74
00:19:57|5476.88
00:19:59|5476.88
00:19:59|5476.88
00:20:00|5476.25
00:20:02|5476.25
00:20:03|5474.04
00:20:04|5474.04
00:20:06|5474.04
00:20:06|5474.04
00:20:07|5472.8
00:20:08|5472.8
00:20:10|5472.17
00:20:11|5472.17
00:20:12|5472.17
00:20:13|5472.17
00:20:14|5468.62
00:20:16|5468.62
00:20:16|5468.62
00:20:17|5468.62
00:20:18|5470.55
00:20:19|5470.55
00:20:21|5470.55
00:20:22|5470.55
00:20:23|5470.55
00:20:24|5474.44
00:20:25|5474.44
00:20:26|5474.44
00:20:27|5474.44
00:20:29|5474.44
00:20:30|5474.44
00:20:31|5474.44
00:20:32|5474.44
00:20:33|5474.44
00:20:34|5474.44
00:20:35|5474.44
00:20:36|5474.44
00:20:37|5474.44
00:20:38|5474.44
00:20:39|5474.44
00:20:40|5474.44
00:20:41|5474.44
00:20:42|5474.44
00:20:43|5474.44
00:20:44|5474.47
00:20:45|5474.47
00:20:46|5474.47
00:20:47|5474.47
00:20:49|5474.47
00:20:50|5474.47
00:20:50|5474.47
00:20:51|5474.47
00:20:52|5474.47
00:20:54|5474.47
00:20:55|5474.47
00:20:56|5474.47
00:20:57|5474.47
00:20:58|5474.47
00:20:59|5474.47
00:21:00|5474.47
00:21:01|5474.47
00:21:02|5474.47
00:21:03|5471.97
00:21:05|5471.97
00:21:05|5471.97
00:21:06|5471.97
00:21:07|5471.97
00:21:08|5474.03
00:21:09|5474.03
00:21:10|5474.03
00:21:11|5478.83
00:21:12|5478.83
00:21:13|5478.83
00:21:14|5478.83
00:21:15|5478.5
00:21:16|5476.38
00:21:17|5476.38
00:21:18|5476.38
00:21:19|5476.38
00:21:20|5476.38
00:21:21|5476.38
00:21:22|5476.38
00:21:23|5476.38
00:21:24|5476.38
00:21:25|5476.38
00:21:26|5476.38
00:21:27|5476.38
00:21:28|5476.38
00:21:29|5476.38
00:21:30|5476.38
00:21:31|5476.38
00:21:33|5476.38
00:21:34|5476.38
00:21:35|5476.38
00:21:37|5472.4
00:21:37|5472.4
00:21:38|5472.4
00:21:39|5472.4
00:21:40|5472.4
00:21:41|5472.4
00:21:42|5472.4
00:21:43|5472.4
00:21:44|5472.4
00:21:46|5472.4
00:21:46|5472.4
00:21:48|5472.4
00:21:50|5472.4
00:21:50|5472.4
00:21:51|5472.4
00:21:53|5474.39
00:21:55|5474.39
00:21:55|5473.19
00:21:57|5473.19
00:21:58|5473.19
00:21:59|5473.19
00:22:00|5473.19
00:22:01|5473.19
00:22:02|5473.19
00:22:03|5473.19
00:22:04|5473.19
00:22:05|5473.19
00:22:06|5473.19
00:22:08|5473.19
00:22:09|5473.19
00:22:10|5473.19
00:22:10|5473.19
00:22:11|5473.19
00:22:12|5473.19
00:22:14|5473.19
00:22:15|5473.19
00:22:15|5473.19
00:22:16|5473.19
00:22:18|5473.19
00:22:18|5473.19
00:22:20|5473.19
00:22:22|5473.19
00:22:22|5476.07
00:22:24|5476.07
00:22:25|5476.07
00:22:26|5476.07
00:22:27|5476.07
00:22:28|5476.07
00:22:29|5476.07
00:22:30|5476.07
00:22:31|5473.09
00:22:32|5473.09
00:22:33|5473.09
00:22:34|5473.09
00:22:35|5473.09
00:22:36|5473.09
00:22:37|5473.09
00:22:38|5473.09
00:22:39|5473.09
00:22:40|5473.09
00:22:41|5473.09
00:22:42|5473.09
00:22:43|5473.09
00:22:44|5473.09
00:22:45|5473.09
00:22:46|5473.09
00:22:48|5473.09
00:22:48|5473.09
00:22:50|5473.09
00:22:50|5473.09
00:22:52|5473.09
00:22:52|5473.09
00:22:53|5473.09
00:22:54|5473.09
00:22:56|5473.09
00:22:57|5473.09
00:22:58|5473.09
00:22:59|5473.09
00:23:00|5473.09
00:23:01|5473.58
00:23:02|5473.58
00:23:03|5473.58
00:23:04|5473.58
00:23:05|5473.58
00:23:06|5473.58
00:23:07|5473.58
00:23:08|5473.58
00:23:09|5473.58
00:23:10|5473.58
00:23:11|5473.58
00:23:12|5473.58
00:23:13|5473.58
00:23:14|5473.58
00:23:15|5473.58
00:23:16|5473.58
00:23:17|5473.58
00:23:18|5473.58
00:23:19|5473.58
00:23:20|5473.58
00:23:21|5473.58
00:23:22|5473.58
00:23:23|5473.58
00:23:24|5473.58
00:23:25|5473.58
00:23:26|5473.58
00:23:27|5473.58
00:23:28|5478.54
00:23:29|5478.54
00:23:30|5478.54
00:23:31|5478.54
00:23:32|5478.54
00:23:34|5478.54
00:23:34|5478.54
00:23:36|5478.54
00:23:37|5478.54
00:23:37|5478.54
00:23:38|5478.54
00:23:39|5478.54
00:23:40|5478.54
00:23:41|5480.74
00:23:43|5480.74
00:23:43|5480.74
00:23:45|5480.74
00:23:45|5480.74
00:23:46|5480.74
00:23:47|5480.74
00:23:48|5480.74
00:23:50|5481.52
00:23:51|5481.52
00:23:51|5481.52
00:23:53|5481.52
00:23:54|5481.8
00:23:56|5483.69
00:23:57|5484.05
00:23:58|5484.05
00:23:59|5484.05
00:23:59|5484.05
00:24:01|5488.73
00:24:01|5488.73
00:24:03|5488.73
00:24:04|5488.73
00:24:05|5488.73
00:24:05|5488.73
00:24:07|5488.18
00:24:07|5488.18
00:24:08|5492.19
00:24:10|5492.19
00:24:11|5495.79
00:24:12|5495.79
00:24:13|5495.79
00:24:14|5499.3
00:24:16|5500.01
00:24:16|5500.01
00:24:17|5496.18
00:24:18|5496.18
00:24:19|5496.18
00:24:20|5496.18
00:24:21|5499.11
00:24:22|5499.11
00:24:23|5499.11
00:24:24|5499.11
00:24:25|5499.11
00:24:26|5503.22
00:24:27|5499.86
00:24:28|5499.86
00:24:29|5499.86
00:24:30|5499.86
00:24:31|5499.86
00:24:32|5499.86
00:24:33|5499.86
00:24:34|5499.86
00:24:35|5499.86
00:24:36|5499.86
00:24:37|5499.86
00:24:38|5501.62
00:24:39|5501.62
00:24:41|5501.62
00:24:42|5501.62
00:24:42|5494.71
00:24:44|5494.71
00:24:44|5492.25
00:24:46|5490.03
00:24:47|5490.03
00:24:48|5486.24
00:24:48|5486.24
00:24:50|5483.13
00:24:51|5484.21
00:24:52|5484.21
00:24:53|5484.88
00:24:54|5484.88
00:24:55|5484.88
00:24:57|5484.88
00:24:58|5484.88
00:24:59|5484.88
00:25:00|5484.88
00:25:01|5484.88
00:25:02|5484.88
00:25:03|5484.88
00:25:05|5484.88
00:25:06|5484.88
00:25:07|5484.88
00:25:08|5484.88
00:25:10|5484.88
00:25:11|5484.88
00:25:12|5484.88
00:25:13|5484.88
00:25:14|5484.88
00:25:16|5484.88
00:25:16|5484.88
00:25:18|5484.88
00:25:19|5484.88
00:25:19|5484.88
00:25:21|5484.88
00:25:22|5484.88
00:25:22|5484.88
00:25:24|5484.88
00:25:25|5484.88
00:25:25|5484.88
00:25:27|5484.88
00:25:28|5484.88
00:25:29|5484.88
00:25:31|5484.88
00:25:32|5484.88
00:25:33|5484.88
00:25:33|5484.88
00:25:35|5486.48
00:25:36|5486.48
00:25:37|5486.48
00:25:38|5486.48
00:25:39|5486.48
00:25:40|5486.48
00:25:41|5486.48
00:25:41|5487.53
00:25:42|5487.53
00:25:45|5487.53
00:25:45|5487.53
00:25:46|5483.91
00:25:47|5483.91
00:25:48|5483.91
00:25:49|5483.91
00:25:50|5483.91
00:25:51|5483.91
00:25:52|5483.91
00:25:53|5483.91
00:25:54|5490.76
00:25:55|5490.76
00:25:56|5490.76
00:25:57|5487.69
00:25:59|5487.69
00:26:00|5487.69
00:26:00|5487.69
00:26:02|5487.69
00:26:02|5487.69
00:26:04|5487.69
00:26:05|5487.69
00:26:05|5492.87
00:26:06|5492.87
00:26:07|5492.87
00:26:09|5492.87
00:26:10|5494.34
00:26:12|5494.34
00:26:12|5494.34
00:26:13|5494.34
00:26:14|5494.34
00:26:15|5494.34
00:26:16|5494.34
00:26:17|5494.34
00:26:18|5494.34
00:26:19|5494.34
00:26:21|5494.34
00:26:22|5494.34
00:26:23|5494.34
00:26:24|5494.34
00:26:26|5494.34
00:26:26|5487.38
00:26:27|5487.38
00:26:28|5487.38
00:26:29|5487.38
00:26:30|5487.38
00:26:31|5487.38
00:26:32|5487.38
00:26:33|5487.38
00:26:34|5487.38
00:26:35|5489.03
00:26:37|5489.03
00:26:38|5489.03
00:26:39|5489.03
00:26:40|5489.03
00:26:41|5489.03
00:26:42|5489.03
00:26:44|5489.32
00:26:44|5489.32
00:26:45|5489.32
00:26:46|5489.32
00:26:47|5489.32
00:26:48|5489.32
00:26:49|5489.32
00:26:50|5489.32
00:26:51|5489.32
00:26:52|5489.32
00:26:53|5489.32
00:26:54|5489.32
00:26:55|5489.32
00:26:56|5489.32
00:26:57|5489.32
00:26:59|5489.32
00:27:01|5489.32
00:27:01|5489.32
00:27:02|5489.32
00:27:03|5489.32
00:27:05|5489.32
00:27:06|5489.32
00:27:08|5489.32
00:27:08|5489.32
00:27:09|5489.32
00:27:10|5489.32
00:27:12|5489.32
00:27:13|5489.32
00:27:14|5489.32
00:27:15|5489.32
00:27:16|5489.89
00:27:17|5489.89
00:27:19|5489.89
00:27:19|5489.89
00:27:20|5489.89
00:27:21|5489.89
00:27:22|5489.89
00:27:23|5489.89
00:27:24|5489.89
00:27:25|5489.89
00:27:26|5489.89
00:27:27|5489.89
00:27:28|5489.89
00:27:29|5489.89
00:27:30|5489.89
00:27:31|5489.89
00:27:32|5489.89
00:27:33|5489.89
00:27:34|5489.89
00:27:35|5489.89
00:27:36|5489.89
00:27:37|5489.89
00:27:38|5489.89
00:27:39|5489.89
00:27:40|5489.89
00:27:41|5489.89
00:27:43|5489.89
00:27:44|5489.89
00:27:45|5489.89
00:27:46|5489.89
00:27:46|5489.89
00:27:47|5489.89
00:27:49|5489.89
00:27:50|5489.89
00:27:50|5489.89
00:27:52|5489.89
00:27:52|5489.89
00:27:54|5489.89
00:27:55|5489.89
00:27:56|5489.89
00:27:56|5489.89
00:27:57|5489.89
00:27:59|5489.1
00:28:01|5489.1
00:28:02|5489.1
00:28:04|5489.1
00:28:05|5489.1
00:28:05|5489.1
00:28:07|5489.1
00:28:09|5489.1
00:28:09|5489.1
00:28:10|5489.1
00:28:11|5489.1
00:28:12|5489.1
00:28:13|5489.1
00:28:14|5489.1
00:28:15|5489.1
00:28:16|5489.1
00:28:17|5489.1
00:28:18|5489.1
00:28:19|5489.62
00:28:20|5489.62
00:28:21|5489.62
00:28:22|5489.62
00:28:23|5489.62
00:28:24|5489.62
00:28:25|5489.62
00:28:26|5489.62
00:28:27|5489.62
00:28:28|5489.62
00:28:29|5489.62
00:28:30|5489.62
00:28:31|5489.62
00:28:32|5489.62
00:28:33|5489.62
00:28:34|5489.62
00:28:35|5489.62
00:28:36|5489.62
00:28:37|5489.62
00:28:38|5489.62
00:28:39|5489.62
00:28:40|5489.62
00:28:41|5489.62
00:28:42|5489.62
00:28:43|5489.62
00:28:44|5489.62
00:28:45|5489.62
00:28:46|5489.62
00:28:47|5488.23
00:28:48|5488.23
00:28:49|5488.23
00:28:50|5488.23
00:28:51|5488.23
00:28:52|5488.23
00:28:53|5488.23
00:28:54|5488.23
00:28:55|5488.23
00:28:56|5488.23
00:28:57|5488.23
00:28:58|5488.23
00:28:59|5488.23
00:29:01|5488.23
00:29:01|5488.23
00:29:03|5488.23
00:29:04|5488.23
00:29:04|5488.23
00:29:06|5488.23
00:29:07|5488.23
00:29:08|5488.23
00:29:09|5488.23
00:29:10|5488.23
00:29:11|5488.23
00:29:12|5488.23
00:29:13|5488.23
00:29:15|5488.23
00:29:15|5488.23
00:29:17|5488.23
00:29:18|5488.23
00:29:18|5488.23
00:29:20|5486.64
00:29:21|5486.64
00:29:22|5486.64
00:29:23|5486.64
00:29:24|5486.64
00:29:25|5486.64
00:29:26|5486.64
00:29:27|5486.64
00:29:28|5486.64
00:29:29|5486.64
00:29:30|5486.64
00:29:31|5486.64
00:29:32|5486.64
00:29:33|5486.64
00:29:34|5486.64
00:29:35|5486.64
00:29:36|5486.64
00:29:37|5486.64
00:29:38|5486.64
00:29:39|5486.64
00:29:40|5486.64
00:29:41|5486.64
00:29:42|5486.64
00:29:43|5486.64
00:29:44|5486.64
00:29:45|5486.64
00:29:46|5486.64
00:29:47|5486.64
00:29:48|5480.08
00:29:49|5480.08
00:29:50|5486.12
00:29:51|5486.12
00:29:53|5486.12
00:29:53|5486.12
00:29:54|5486.12
00:29:55|5486.12
00:29:56|5486.12
00:29:58|5486.12
00:29:59|5486.12
00:30:00|5486.12
00:30:01|5486.12
00:30:02|5486.12
00:30:03|5486.12
00:30:04|5489.53
00:30:06|5489.53
00:30:07|5489.53
00:30:07|5489.53
00:30:09|5489.53
00:30:10|5489.53
00:30:11|5489.53
00:30:12|5489.53
00:30:13|5489.53
00:30:14|5489.53
00:30:15|5489.53
00:30:16|5489.53
00:30:17|5489.53
00:30:19|5489.53
00:30:20|5489.53
00:30:21|5489.53
00:30:22|5489.1
00:30:23|5489.1
00:30:25|5489.1
00:30:26|5489.1
00:30:26|5489.1
00:30:28|5489.23
00:30:28|5491.7
00:30:29|5491.7
00:30:31|5491.7
00:30:31|5491.7
00:30:32|5491.7
00:30:33|5491.7
00:30:35|5491.7
00:30:36|5491.7
00:30:37|5491.7
00:30:39|5491.7
00:30:39|5491.7
00:30:40|5491.7
00:30:41|5491.7
00:30:42|5491.7
00:30:43|5491.7
00:30:44|5491.7
00:30:45|5491.7
00:30:46|5491.7
00:30:47|5491.7
00:30:48|5491.7
00:30:49|5491.7
00:30:50|5491.7
00:30:51|5491.7
00:30:52|5491.7
00:30:53|5491.7
00:30:54|5491.7
00:30:55|5491.7
00:30:56|5491.7
00:30:57|5491.7
00:30:58|5491.7
00:30:59|5491.7
00:31:00|5491.7
00:31:01|5491.7
00:31:02|5491.7
00:31:03|5491.7
00:31:05|5491.7
00:31:07|5491.7
00:31:07|5491.7
00:31:08|5491.7
00:31:09|5491.7
00:31:10|5491.7
00:31:11|5491.7
00:31:12|5491.7
00:31:13|5491.7
00:31:14|5491.7
00:31:15|5491.7
00:31:16|5491.7
00:31:17|5500.
00:31:18|5500.
00:31:19|5500.
00:31:21|5500.
00:31:22|5500.
00:31:23|5500.
00:31:24|5500.
00:31:25|5500.
00:31:26|5500.
00:31:27|5500.
00:31:29|5500.
00:31:29|5500.
00:31:30|5500.
00:31:31|5500.
00:31:32|5503.45
00:31:33|5503.45
00:31:34|5501.46
00:31:35|5501.46
00:31:37|5501.46
00:31:37|5501.46
00:31:39|5501.46
00:31:40|5501.46
00:31:41|5501.46
00:31:41|5501.46
00:31:43|5501.46
00:31:43|5498.44
00:31:45|5498.44
00:31:46|5498.44
00:31:47|5498.44
00:31:48|5498.44
00:31:49|5498.44
00:31:49|5498.44
00:31:50|5498.44
00:31:52|5498.44
00:31:53|5497.55
00:31:54|5497.55
00:31:54|5497.55
00:31:56|5497.55
00:31:57|5497.55
00:31:58|5497.55
00:31:59|5497.32
00:32:00|5497.32
00:32:01|5497.32
00:32:02|5497.32
00:32:03|5497.32
00:32:05|5497.32
00:32:05|5497.32
00:32:06|5497.32
00:32:08|5500.06
00:32:09|5500.06
00:32:10|5500.06
00:32:11|5500.06
00:32:12|5500.06
00:32:13|5500.06
00:32:15|5500.06
00:32:17|5500.06
00:32:17|5500.06
00:32:19|5500.06
00:32:20|5500.06
00:32:21|5500.06
00:32:21|5500.06
00:32:23|5504.06
00:32:24|5504.06
00:32:25|5504.06
00:32:26|5504.06
00:32:27|5504.06
00:32:28|5504.06
00:32:28|5503.37
00:32:29|5503.37
00:32:31|5503.37
00:32:33|5503.37
00:32:34|5503.37
00:32:35|5503.37
00:32:35|5503.37
00:32:37|5503.37
00:32:38|5503.37
00:32:38|5503.37
00:32:40|5499.43
00:32:41|5499.43
00:32:42|5499.43
00:32:43|5499.43
00:32:43|5499.43
00:32:45|5499.43
00:32:45|5497.81
00:32:47|5497.81
00:32:47|5497.81
00:32:49|5497.81
00:32:50|5497.81
00:32:51|5497.81
00:32:52|5497.81
00:32:53|5497.81
00:32:54|5497.81
00:32:54|5497.81
00:32:55|5497.81
00:32:57|5497.81
00:32:58|5492.31
00:32:59|5492.31
00:33:00|5492.31
00:33:00|5492.31
00:33:02|5492.31
00:33:03|5492.31
00:33:03|5489.39
00:33:05|5489.87
00:33:07|5489.87
00:33:07|5489.87
00:33:08|5491.86
00:33:10|5491.86
00:33:12|5487.55
00:33:12|5490.
00:33:13|5490.
00:33:14|5490.
00:33:15|5490.
00:33:16|5490.
00:33:18|5485.55
00:33:19|5485.55
00:33:19|5484.37
00:33:21|5484.37
00:33:21|5484.37
00:33:22|5484.37
00:33:23|5484.37
00:33:25|5484.37
00:33:26|5484.37
00:33:26|5484.37
00:33:27|5484.37
00:33:29|5484.37
00:33:29|5484.37
00:33:30|5484.37
00:33:32|5484.37
00:33:33|5484.37
00:33:34|5484.37
00:33:34|5484.37
00:33:36|5484.37
00:33:37|5484.37
00:33:39|5484.37
00:33:39|5484.37
00:33:40|5484.37
00:33:41|5484.37
00:33:42|5484.37
00:33:43|5484.37
00:33:44|5484.37
00:33:45|5482.68
00:33:46|5482.68
00:33:47|5482.68
00:33:48|5482.68
00:33:49|5482.68
00:33:50|5482.68
00:33:51|5482.68
00:33:52|5482.68
00:33:53|5482.68
00:33:54|5482.68
00:33:55|5482.68
00:33:56|5482.68
00:33:57|5482.68
00:33:58|5482.68
00:33:59|5482.68
00:34:00|5482.68
00:34:01|5479.29
00:34:02|5479.29
00:34:03|5479.29
00:34:05|5479.49
00:34:06|5479.49
00:34:08|5480.
00:34:08|5480.
00:34:09|5480.
00:34:10|5480.
00:34:11|5480.
00:34:12|5480.
00:34:13|5480.
00:34:15|5480.
00:34:16|5480.
00:34:17|5480.
00:34:17|5480.
00:34:19|5480.8
00:34:20|5480.8
00:34:21|5480.8
00:34:21|5480.8
00:34:23|5480.8
00:34:24|5480.8
00:34:25|5480.8
00:34:25|5480.8
00:34:27|5480.8
00:34:28|5480.8
00:34:29|5480.8
00:34:30|5480.8
00:34:31|5480.8
00:34:32|5480.8
00:34:33|5480.8
00:34:35|5480.8
00:34:35|5480.8
00:34:36|5485.81
00:34:37|5485.81
00:34:38|5485.81
00:34:39|5485.81
00:34:40|5485.81
00:34:41|5485.81
00:34:42|5485.81
00:34:43|5485.81
00:34:44|5485.81
00:34:45|5485.81
00:34:46|5485.81
00:34:47|5485.81
00:34:48|5485.81
00:34:49|5485.81
00:34:50|5485.81
00:34:51|5485.81
00:34:52|5485.81
00:34:53|5485.81
00:34:54|5485.81
00:34:55|5485.81
00:34:56|5485.81
00:34:57|5485.81
00:34:58|5485.81
00:34:59|5485.81
00:35:00|5485.81
00:35:01|5485.81
00:35:02|5485.81
00:35:03|5485.81
00:35:05|5485.81
00:35:06|5485.81
00:35:07|5485.81
00:35:08|5485.81
00:35:09|5485.81
00:35:10|5485.81
00:35:12|5485.81
00:35:13|5485.81
00:35:15|5485.81
00:35:15|5485.81
00:35:17|5485.81
00:35:18|5485.81
00:35:19|5485.81
00:35:20|5485.81
00:35:21|5485.81
00:35:22|5483.86
00:35:24|5483.86
00:35:25|5483.86
00:35:25|5483.86
00:35:26|5483.86
00:35:27|5483.86
00:35:28|5483.86
00:35:29|5483.86
00:35:30|5483.86
00:35:31|5483.86
00:35:32|5483.86
00:35:34|5483.86
00:35:35|5483.86
00:35:36|5483.86
00:35:37|5483.86
00:35:38|5483.86
00:35:39|5483.86
00:35:40|5483.86
00:35:41|5483.86
00:35:42|5483.86
00:35:43|5488.97
00:35:44|5488.97
00:35:45|5488.97
00:35:46|5488.97
00:35:47|5488.97
00:35:48|5489.42
00:35:49|5489.42
00:35:51|5489.42
00:35:51|5489.42
00:35:52|5489.42
00:35:53|5489.42
00:35:54|5489.42
00:35:55|5489.42
00:35:56|5489.27
00:35:57|5489.27
00:35:58|5489.27
00:35:59|5489.27
00:36:00|5489.27
00:36:01|5489.27
00:36:03|5489.27
00:36:04|5489.27
00:36:05|5489.27
00:36:05|5489.27
00:36:07|5489.27
00:36:09|5489.27
00:36:09|5489.27
00:36:10|5484.2
00:36:11|5484.2
00:36:12|5484.2
00:36:14|5484.2
00:36:15|5480.11
00:36:15|5478.55
00:36:17|5478.55
00:36:18|5478.55
00:36:19|5478.55
00:36:21|5478.55
00:36:21|5478.55
00:36:22|5478.55
00:36:24|5478.55
00:36:25|5478.55
00:36:25|5478.55
00:36:26|5478.55
00:36:27|5478.55
00:36:29|5478.55
00:36:29|5478.55
00:36:31|5478.48
00:36:31|5478.48
00:36:33|5478.48
00:36:33|5476.21
00:36:34|5477.42
00:36:35|5477.42
00:36:36|5477.42
00:36:37|5477.42
00:36:38|5477.42
00:36:40|5477.42
00:36:40|5477.42
00:36:41|5477.42
00:36:42|5477.42
00:36:44|5477.42
00:36:45|5477.42
00:36:46|5477.42
00:36:47|5477.42
00:36:48|5476.49
00:36:49|5476.49
00:36:50|5476.49
00:36:51|5476.49
00:36:52|5476.49
00:36:53|5476.49
00:36:54|5476.49
00:36:55|5478.66
00:36:56|5478.66
00:36:57|5478.66
00:36:59|5478.66
00:36:59|5478.66
00:37:01|5478.57
00:37:03|5478.57
00:37:03|5478.57
00:37:04|5478.57
00:37:05|5478.57
00:37:06|5478.57
00:37:07|5478.57
00:37:09|5478.57
00:37:11|5478.57
00:37:11|5478.57
00:37:12|5478.57
00:37:14|5478.57
00:37:15|5478.57
00:37:17|5478.57
00:37:17|5478.57
00:37:19|5478.57
00:37:19|5478.57
00:37:20|5478.57
00:37:21|5478.57
00:37:23|5478.57
00:37:24|5478.57
00:37:24|5478.57
00:37:26|5478.57
00:37:26|5478.57
00:37:28|5478.57
00:37:29|5478.57
00:37:30|5479.37
00:37:31|5479.37
00:37:32|5479.37
00:37:33|5479.37
00:37:34|5479.37
00:37:35|5477.66
00:37:36|5477.66
00:37:37|5477.66
00:37:38|5477.66
00:37:40|5477.66
00:37:41|5477.66
00:37:41|5477.66
00:37:42|5477.66
00:37:44|5477.66
00:37:44|5477.66
00:37:45|5477.66
00:37:46|5477.66
00:37:47|5477.66
00:37:48|5477.66
00:37:50|5477.66
00:37:51|5477.66
00:37:52|5477.39
00:37:53|5477.39
00:37:55|5477.39
00:37:55|5477.39
00:37:56|5476.7
00:37:57|5476.7
00:37:58|5476.7
00:37:59|5474.85
00:38:00|5474.85
00:38:02|5474.85
00:38:02|5474.85
00:38:03|5474.85
00:38:04|5474.85
00:38:05|5474.85
00:38:06|5474.85
00:38:07|5479.5
00:38:09|5479.5
00:38:10|5479.5
00:38:12|5477.73
00:38:12|5477.73
00:38:13|5477.73
00:38:14|5477.73
00:38:15|5477.73
00:38:16|5477.73
00:38:18|5479.4
00:38:18|5479.4
00:38:19|5479.4
00:38:20|5477.07
00:38:21|5477.07
00:38:22|5477.07
00:38:23|5475.45
00:38:24|5475.45
00:38:25|5475.45
00:38:26|5475.45
00:38:27|5475.45
00:38:28|5475.45
00:38:29|5475.45
00:38:30|5477.13
00:38:31|5477.13
00:38:32|5475.76
00:38:34|5475.76
00:38:35|5475.76
00:38:36|5475.76
00:38:37|5476.2
00:38:38|5476.2
00:38:39|5476.2
00:38:40|5475.08
00:38:41|5474.71
00:38:42|5475.08
00:38:43|5475.08
00:38:44|5475.55
00:38:45|5476.67
00:38:46|5476.67
00:38:47|5476.08
00:38:48|5476.08
00:38:49|5477.12
00:38:50|5476.96
00:38:51|5476.84
00:38:52|5476.84
00:38:53|5477.09
00:38:54|5477.1
00:38:55|5477.1
00:38:56|5477.1
00:38:57|5477.1
00:38:58|5477.1
00:38:59|5477.1
00:39:00|5477.1
00:39:01|5477.1
00:39:02|5477.1
00:39:03|5477.1
00:39:04|5477.1
00:39:05|5477.1
00:39:06|5477.1
00:39:07|5477.1
00:39:09|5477.1
00:39:10|5477.1
00:39:10|5476.49
00:39:11|5476.49
00:39:13|5478.2
00:39:13|5478.2
00:39:14|5478.2
00:39:16|5484.53
00:39:16|5484.53
00:39:17|5484.53
00:39:18|5484.53
00:39:20|5484.53
00:39:21|5484.53
00:39:22|5484.53
00:39:23|5484.53
00:39:24|5484.53
00:39:25|5483.03
00:39:26|5483.03
00:39:27|5483.03
00:39:28|5483.03
00:39:29|5483.03
00:39:30|5483.03
00:39:32|5483.03
00:39:32|5483.03
00:39:33|5483.03
00:39:34|5483.03
00:39:35|5483.03
00:39:36|5483.03
00:39:37|5483.03
00:39:38|5483.03
00:39:39|5483.03
00:39:40|5485.94
00:39:42|5485.94
00:39:42|5485.94
00:39:44|5485.94
00:39:45|5485.94
00:39:45|5485.94
00:39:47|5485.94
00:39:49|5485.94
00:39:49|5485.94
00:39:51|5485.94
00:39:52|5485.94
00:39:53|5485.94
00:39:54|5485.49
00:39:55|5485.49
00:39:56|5485.49
00:39:57|5485.49
00:39:58|5485.49
00:39:59|5485.49
00:40:00|5487.68
00:40:01|5489.95
00:40:02|5490.14
00:40:03|5490.14
00:40:04|5490.14
00:40:05|5490.14
00:40:06|5490.14
00:40:07|5487.61
00:40:08|5487.61
00:40:09|5487.61
00:40:11|5485.38
00:40:12|5485.38
00:40:13|5485.38
00:40:14|5485.38
00:40:15|5485.38
00:40:16|5485.38
00:40:18|5485.38
00:40:18|5485.38
00:40:20|5485.38
00:40:21|5485.38
00:40:21|5485.38
00:40:22|5481.07
00:40:24|5481.07
00:40:25|5481.07
00:40:26|5481.07
00:40:26|5481.07
00:40:28|5481.07
00:40:28|5481.07
00:40:29|5481.07
00:40:30|5481.07
00:40:32|5481.07
00:40:32|5481.07
00:40:33|5481.07
00:40:34|5481.07
00:40:35|5481.07
00:40:36|5481.07
00:40:38|5481.07
00:40:39|5481.07
00:40:40|5481.07
00:40:41|5481.86
00:40:42|5481.86
00:40:43|5481.86
00:40:44|5481.86
00:40:45|5481.86
00:40:46|5479.61
00:40:47|5479.61
00:40:48|5479.61
00:40:49|5479.61
00:40:50|5479.61
00:40:51|5479.61
00:40:52|5479.61
00:40:53|5479.61
00:40:54|5479.61
00:40:55|5479.61
00:40:56|5479.61
00:40:57|5479.33
00:40:58|5479.33
00:40:59|5479.33
00:41:00|5479.33
00:41:01|5479.33
00:41:02|5479.33
00:41:03|5479.33
00:41:04|5479.33
00:41:05|5479.33
00:41:06|5479.33
00:41:07|5479.33
00:41:08|5479.33
00:41:09|5479.33
00:41:10|5479.33
00:41:11|5479.33
00:41:12|5479.97
00:41:13|5479.97
00:41:14|5479.97
00:41:15|5479.97
00:41:16|5479.97
00:41:17|5479.97
00:41:18|5479.97
00:41:20|5476.16
00:41:21|5474.7
00:41:22|5474.7
00:41:23|5474.7
00:41:25|5474.7
00:41:26|5474.7
00:41:26|5474.7
00:41:27|5474.7
00:41:28|5474.7
00:41:29|5474.7
00:41:31|5474.31
00:41:32|5471.66
00:41:33|5471.67
00:41:34|5473.47
00:41:35|5473.47
00:41:36|5473.47
00:41:37|5473.47
00:41:38|5473.47
00:41:39|5473.47
00:41:40|5473.47
00:41:41|5473.47
00:41:42|5473.47
00:41:43|5473.47
00:41:44|5473.47
00:41:45|5473.47
00:41:46|5473.47
00:41:47|5473.47
00:41:48|5475.87
00:41:49|5475.87
00:41:50|5475.87
00:41:51|5475.87
00:41:52|5475.87
00:41:53|5475.87
00:41:54|5475.87
00:41:55|5475.87
00:41:56|5475.87
00:41:57|5475.87
00:41:58|5475.87
00:42:00|5475.87
00:42:01|5475.87
00:42:02|5475.87
00:42:03|5475.87
00:42:04|5475.87
00:42:05|5475.87
00:42:05|5475.87
00:42:06|5475.87
00:42:07|5475.87
00:42:09|5475.87
00:42:09|5475.87
00:42:10|5475.87
00:42:11|5475.87
00:42:12|5475.87
00:42:13|5475.87
00:42:15|5475.87
00:42:15|5475.87
00:42:16|5475.87
00:42:18|5475.87
00:42:19|5475.87
00:42:21|5475.87
00:42:22|5475.87
00:42:23|5475.87
00:42:23|5475.87
00:42:25|5475.87
00:42:25|5475.87
00:42:27|5475.87
00:42:28|5475.87
00:42:29|5475.87
00:42:30|5475.87
00:42:31|5473.73
00:42:32|5473.73
00:42:33|5477.29
00:42:35|5477.29
00:42:35|5477.29
00:42:37|5477.29
00:42:37|5477.29
00:42:39|5477.29
00:42:39|5478.39
00:42:41|5477.8
00:42:42|5477.8
00:42:42|5477.8
00:42:43|5477.8
00:42:44|5475.43
00:42:45|5475.43
00:42:47|5475.43
00:42:47|5475.43
00:42:48|5475.43
00:42:50|5475.43
00:42:51|5475.43
00:42:52|5475.43
00:42:53|5475.43
00:42:54|5475.43
00:42:55|5475.43
00:42:56|5475.43
00:42:57|5475.43
00:42:58|5475.43
00:42:59|5475.43
00:43:00|5475.94
00:43:01|5475.94
00:43:02|5475.94
00:43:04|5475.94
00:43:04|5475.94
00:43:05|5475.94
00:43:06|5475.94
00:43:07|5475.94
00:43:08|5475.94
00:43:10|5475.94
00:43:10|5475.94
00:43:11|5475.94
00:43:12|5475.94
00:43:13|5475.94
00:43:14|5475.94
00:43:16|5475.94
00:43:18|5475.94
00:43:18|5475.94
00:43:19|5475.94
00:43:21|5475.94
00:43:22|5475.94
00:43:23|5475.94
00:43:25|5475.94
00:43:25|5475.94
00:43:27|5475.94
00:43:28|5475.94
00:43:29|5475.94
00:43:30|5475.94
00:43:31|5475.94
00:43:32|5475.94
00:43:33|5475.94
00:43:34|5475.94
00:43:35|5475.94
00:43:36|5475.94
00:43:37|5475.94
00:43:38|5475.94
00:43:39|5475.94
00:43:40|5475.94
00:43:41|5475.94
00:43:43|5475.94
00:43:43|5475.94
00:43:44|5475.94
00:43:45|5475.94
00:43:46|5474.78
00:43:47|5474.78
00:43:49|5474.78
00:43:50|5474.78
00:43:51|5474.78
00:43:52|5474.78
00:43:53|5474.78
00:43:54|5474.78
00:43:54|5474.78
00:43:56|5474.78
00:43:56|5474.78
00:43:59|5474.78
00:43:59|5474.78
00:44:00|5474.78
00:44:02|5474.78
00:44:03|5474.78
00:44:03|5474.78
00:44:04|5474.78
00:44:06|5474.78
00:44:07|5474.78
00:44:08|5474.78
00:44:09|5474.78
00:44:09|5474.78
00:44:11|5474.78
00:44:12|5474.78
00:44:13|5487.43
00:44:14|5487.43
00:44:14|5487.43
00:44:16|5487.43
00:44:16|5484.8
00:44:18|5484.8
00:44:19|5484.8
00:44:20|5484.8
00:44:21|5484.8
00:44:22|5484.8
00:44:23|5484.8
00:44:24|5484.8
00:44:25|5484.8
00:44:26|5484.8
00:44:27|5484.8
00:44:29|5485.14
00:44:29|5485.14
00:44:31|5484.62
00:44:31|5484.62
00:44:33|5484.62
00:44:34|5484.62
00:44:35|5481.17
00:44:37|5481.17
00:44:37|5481.17
00:44:38|5481.17
00:44:39|5481.17
00:44:40|5481.17
00:44:41|5481.17
00:44:43|5481.17
00:44:44|5481.17
00:44:45|5481.17
00:44:46|5481.17
00:44:47|5481.17
00:44:48|5481.17
00:44:49|5483.41
00:44:50|5483.41
00:44:51|5483.41
00:44:52|5483.41
00:44:53|5483.41
00:44:54|5483.41
00:44:55|5483.41
00:44:56|5483.41
00:44:57|5483.41
00:44:58|5483.41
00:44:59|5486.98
00:45:00|5486.98
00:45:01|5486.98
00:45:02|5490.46
00:45:03|5490.46
00:45:04|5490.46
00:45:05|5490.46
00:45:06|5490.46
00:45:07|5490.46
00:45:08|5490.46
00:45:09|5490.46
00:45:10|5490.46
00:45:11|5490.46
00:45:12|5490.46
00:45:13|5490.46
00:45:14|5490.46
00:45:15|5490.46
00:45:16|5490.46
00:45:18|5490.46
00:45:18|5490.46
00:45:19|5490.46
00:45:20|5490.46
00:45:22|5490.46
00:45:23|5490.46
00:45:24|5490.46
00:45:25|5490.46
00:45:26|5490.46
00:45:27|5490.46
00:45:28|5490.46
00:45:29|5490.46
00:45:30|5490.46
00:45:31|5490.46
00:45:32|5490.46
00:45:33|5490.46
00:45:34|5490.46
00:45:35|5490.46
00:45:36|5490.46
00:45:37|5490.46
00:45:38|5490.46
00:45:39|5490.46
00:45:40|5490.46
00:45:41|5490.46
00:45:42|5490.46
00:45:43|5490.46
00:45:44|5490.46
00:45:45|5490.46
00:45:46|5490.46
00:45:47|5488.65
00:45:48|5488.65
00:45:49|5488.65
00:45:51|5488.65
00:45:51|5488.65
00:45:52|5487.41
00:45:53|5487.41
00:45:54|5487.41
00:45:55|5487.41
00:45:56|5487.41
00:45:57|5482.33
00:45:58|5481.35
00:45:59|5481.35
00:46:00|5481.35
00:46:01|5481.35
00:46:02|5481.35
00:46:03|5481.35
00:46:04|5481.35
00:46:05|5481.35
00:46:06|5481.35
00:46:07|5481.35
00:46:08|5481.35
00:46:09|5481.3
00:46:10|5481.3
00:46:11|5481.3
00:46:12|5481.3
00:46:13|5481.3
00:46:14|5483.81
00:46:15|5483.81
00:46:16|5483.81
00:46:17|5483.81
00:46:19|5483.81
00:46:20|5483.81
00:46:21|5483.81
00:46:22|5483.81
00:46:23|5483.81
00:46:24|5483.81
00:46:25|5483.81
00:46:26|5483.81
00:46:27|5483.81
00:46:28|5483.81
00:46:29|5483.81
00:46:30|5483.81
00:46:31|5483.81
00:46:32|5483.81
00:46:33|5483.81
00:46:35|5483.81
00:46:35|5483.81
00:46:37|5483.81
00:46:37|5483.81
00:46:39|5483.81
00:46:40|5483.81
00:46:41|5483.81
00:46:41|5483.81
00:46:42|5483.81
00:46:43|5483.81
00:46:45|5483.81
00:46:45|5483.81
00:46:46|5483.81
00:46:47|5483.81
00:46:49|5483.81
00:46:50|5483.81
00:46:50|5483.81
00:46:52|5483.81
00:46:53|5483.81
00:46:54|5483.81
00:46:55|5483.81
00:46:56|5483.81
00:46:57|5483.81
00:46:57|5483.81
00:46:58|5483.81
00:47:00|5483.81
00:47:01|5483.81
00:47:02|5483.81
00:47:03|5483.81
00:47:03|5483.81
00:47:05|5483.81
00:47:06|5483.81
00:47:07|5483.81
00:47:08|5483.81
00:47:09|5483.81
00:47:10|5485.75
00:47:11|5485.75
00:47:12|5485.75
00:47:14|5485.75
00:47:14|5485.75
00:47:15|5485.75
00:47:16|5485.75
00:47:17|5485.75
00:47:19|5485.75
00:47:20|5481.43
00:47:21|5481.43
00:47:23|5481.43
00:47:24|5481.43
00:47:25|5481.43
00:47:25|5481.43
00:47:27|5482.33
00:47:28|5482.33
00:47:29|5482.33
00:47:31|5482.33
00:47:32|5482.33
00:47:33|5482.33
00:47:34|5482.33
00:47:35|5482.33
00:47:36|5482.33
00:47:36|5482.33
00:47:37|5482.33
00:47:39|5482.33
00:47:40|5482.33
00:47:41|5482.33
00:47:43|5482.33
00:47:44|5482.33
00:47:44|5482.33
00:47:45|5482.33
00:47:47|5482.33
00:47:47|5482.33
00:47:49|5482.33
00:47:50|5482.33
00:47:51|5482.33
00:47:52|5482.33
00:47:53|5482.33
00:47:54|5482.33
00:47:55|5482.33
00:47:56|5482.33
00:47:58|5482.33
00:47:58|5482.33
00:47:59|5482.33
00:48:00|5482.33
00:48:02|5482.33
00:48:02|5482.33
00:48:03|5482.33
00:48:05|5482.33
00:48:05|5482.33
00:48:07|5482.33
00:48:07|5482.33
00:48:08|5482.33
00:48:09|5482.33
00:48:10|5482.33
00:48:11|5482.33
00:48:13|5482.33
00:48:14|5482.33
00:48:14|5482.33
00:48:15|5482.33
00:48:17|5482.33
00:48:17|5482.33
00:48:18|5482.33
00:48:19|5482.33
00:48:21|5480.34
00:48:21|5480.34
00:48:23|5480.34
00:48:24|5480.34
00:48:25|5480.34
00:48:26|5480.34
00:48:27|5480.34
00:48:27|5480.34
00:48:28|5480.34
00:48:29|5480.34
00:48:31|5480.34
00:48:32|5480.34
00:48:33|5480.34
00:48:34|5480.34
00:48:35|5480.34
00:48:36|5480.34
00:48:37|5480.34
00:48:38|5480.34
00:48:39|5480.34
00:48:40|5478.4
00:48:41|5478.4
00:48:42|5478.4
00:48:43|5478.4
00:48:44|5478.4
00:48:46|5478.4
00:48:46|5478.4
00:48:47|5478.4
00:48:48|5478.4
00:48:50|5478.4
00:48:51|5478.4
00:48:51|5478.4
00:48:53|5478.16
00:48:54|5478.16
00:48:55|5478.16
00:48:56|5478.16
00:48:57|5478.16
00:48:58|5478.16
00:48:59|5478.16
00:49:00|5478.16
00:49:01|5478.16
00:49:02|5483.56
00:49:03|5483.56
00:49:04|5483.56
00:49:05|5483.56
00:49:06|5483.56
00:49:07|5483.56
00:49:08|5483.56
00:49:09|5483.56
00:49:10|5483.56
00:49:11|5483.56
00:49:12|5483.56
00:49:13|5483.56
00:49:14|5483.56
00:49:15|5483.56
00:49:16|5483.56
00:49:17|5483.56
00:49:18|5483.56
00:49:19|5483.56
00:49:20|5483.56
00:49:21|5483.56
00:49:22|5483.56
00:49:23|5483.56
00:49:24|5483.56
00:49:25|5483.56
00:49:26|5483.56
00:49:27|5483.56
00:49:28|5483.56
00:49:29|5483.56
00:49:31|5483.56
00:49:31|5483.56
00:49:33|5483.56
00:49:34|5483.56
00:49:35|5483.56
00:49:36|5483.56
00:49:37|5483.56
00:49:38|5483.56
00:49:39|5483.56
00:49:40|5480.89
00:49:41|5480.89
00:49:42|5480.89
00:49:43|5480.89
00:49:44|5480.89
00:49:45|5480.89
00:49:46|5480.89
00:49:47|5479.49
00:49:48|5479.49
00:49:49|5479.49
00:49:50|5479.49
00:49:51|5479.49
00:49:52|5479.49
00:49:53|5479.49
00:49:54|5479.49
00:49:55|5479.49
00:49:56|5479.49
00:49:57|5479.49
00:49:58|5479.49
00:49:59|5479.49
00:50:00|5479.49
00:50:01|5479.49
00:50:02|5479.49
00:50:04|5479.49
00:50:04|5479.49
00:50:05|5479.49
00:50:06|5479.49
00:50:07|5479.49
00:50:08|5479.49
00:50:10|5479.38
00:50:10|5479.38
00:50:11|5479.38
00:50:13|5479.38
00:50:14|5479.38
00:50:15|5479.38
00:50:16|5479.38
00:50:17|5479.38
00:50:18|5479.38
00:50:19|5479.38
00:50:20|5479.38
00:50:21|5479.38
00:50:22|5479.38
00:50:23|5479.38
00:50:25|5479.38
00:50:25|5479.38
00:50:26|5479.38
00:50:28|5479.38
00:50:29|5479.38
00:50:30|5479.38
00:50:31|5479.38
00:50:32|5479.38
00:50:33|5479.38
00:50:34|5479.38
00:50:36|5479.38
00:50:37|5479.38
00:50:37|5479.38
00:50:39|5479.38
00:50:40|5479.38
00:50:41|5479.22
00:50:42|5479.22
00:50:43|5479.22
00:50:45|5478.13
00:50:45|5478.13
00:50:47|5478.13
00:50:48|5478.13
00:50:48|5478.13
00:50:50|5478.13
00:50:50|5478.13
00:50:51|5478.13
00:50:52|5478.13
00:50:53|5478.13
00:50:54|5478.13
00:50:56|5478.13
00:50:57|5478.13
00:50:58|5478.13
00:51:00|5478.13
00:51:00|5478.13
00:51:01|5478.13
00:51:02|5478.13
00:51:03|5478.13
00:51:05|5478.13
00:51:05|5478.13
00:51:06|5478.13
00:51:07|5478.13
00:51:08|5478.13
00:51:09|5478.13
00:51:10|5478.13
00:51:11|5478.13
00:51:12|5478.13
00:51:14|5478.13
00:51:15|5478.13
00:51:16|5478.13
00:51:17|5478.13
00:51:18|5478.13
00:51:19|5478.13
00:51:20|5478.13
00:51:21|5478.13
00:51:22|5478.13
00:51:23|5478.13
00:51:24|5478.13
00:51:25|5478.13
00:51:26|5478.13
00:51:27|5478.13
00:51:28|5478.13
00:51:29|5478.13
00:51:31|5478.13
00:51:32|5478.13
00:51:33|5478.13
00:51:34|5478.13
00:51:35|5478.13
00:51:36|5478.13
00:51:37|5478.13
00:51:38|5476.78
00:51:39|5476.78
00:51:40|5476.78
00:51:41|5476.78
00:51:42|5476.78
00:51:43|5476.78
00:51:44|5476.78
00:51:45|5476.78
00:51:46|5477.1
00:51:47|5477.1
00:51:48|5478.71
00:51:49|5479.37
00:51:50|5479.37
00:51:51|5479.37
00:51:52|5479.37
00:51:53|5479.37
00:51:55|5478.32
00:51:55|5478.32
00:51:56|5478.32
00:51:57|5478.32
00:51:58|5478.32
00:51:59|5478.32
00:52:00|5475.33
00:52:01|5475.33
00:52:02|5475.33
00:52:03|5475.33
00:52:04|5475.33
00:52:05|5475.33
00:52:06|5475.33
00:52:07|5475.33
00:52:08|5475.33
00:52:09|5475.33
00:52:10|5475.33
00:52:11|5475.33
00:52:12|5475.33
00:52:13|5475.33
00:52:14|5475.33
00:52:15|5475.33
00:52:16|5475.33
00:52:17|5475.33
00:52:18|5475.33
00:52:20|5475.33
00:52:20|5475.33
00:52:21|5475.33
00:52:22|5475.33
00:52:23|5475.33
00:52:25|5475.33
00:52:27|5475.33
00:52:27|5475.33
00:52:28|5475.33
00:52:30|5475.33
00:52:31|5475.33
00:52:32|5475.33
00:52:33|5475.33
00:52:34|5475.33
00:52:35|5475.33
00:52:35|5475.33
00:52:37|5475.33
00:52:38|5475.33
00:52:39|5475.33
00:52:40|5475.33
00:52:41|5475.33
00:52:42|5475.33
00:52:43|5475.33
00:52:44|5475.33
00:52:46|5472.43
00:52:46|5472.43
00:52:49|5472.43
00:52:49|5471.
00:52:51|5471.
00:52:51|5471.
00:52:54|5471.
00:52:55|5471.
00:52:56|5471.
00:52:57|5471.
00:52:57|5471.
00:52:59|5469.27
00:53:00|5469.28
00:53:00|5467.11
00:53:02|5467.11
00:53:02|5467.11
00:53:04|5467.11
00:53:04|5467.11
00:53:06|5465.65
00:53:07|5467.46
00:53:08|5467.46
00:53:09|5467.46
00:53:10|5467.46
00:53:11|5467.46
00:53:12|5467.46
00:53:13|5467.46
00:53:15|5467.46
00:53:15|5467.46
00:53:16|5467.46
00:53:17|5467.46
00:53:18|5467.46
00:53:19|5467.46
00:53:20|5467.46
00:53:21|5467.46
00:53:22|5467.46
00:53:23|5467.46
00:53:25|5467.46
00:53:26|5473.38
00:53:27|5473.38
00:53:27|5473.38
00:53:28|5473.38
00:53:29|5473.38
00:53:32|5473.38
00:53:32|5473.38
00:53:34|5473.38
00:53:35|5473.38
00:53:36|5473.38
00:53:36|5473.38
00:53:38|5473.38
00:53:39|5473.38
00:53:40|5473.38
00:53:40|5473.38
00:53:42|5473.38
00:53:43|5473.38
00:53:45|5473.38
00:53:45|5473.38
00:53:46|5473.38
00:53:47|5473.38
00:53:48|5473.38
00:53:49|5473.38
00:53:50|5473.38
00:53:51|5472.16
00:53:52|5472.16
00:53:53|5472.16
00:53:55|5472.16
00:53:56|5472.16
00:53:56|5472.16
00:53:58|5472.16
00:54:00|5472.16
00:54:00|5472.16
00:54:01|5472.16
00:54:02|5472.16
00:54:03|5472.16
00:54:04|5472.16
00:54:05|5472.16
00:54:06|5472.16
00:54:07|5472.16
00:54:08|5472.16
00:54:09|5472.16
00:54:10|5472.16
00:54:11|5472.16
00:54:12|5472.16
00:54:13|5472.16
00:54:14|5472.16
00:54:15|5472.16
00:54:16|5472.16
00:54:17|5472.16
00:54:18|5472.16
00:54:19|5472.16
00:54:21|5472.16
00:54:21|5472.16
00:54:22|5472.16
00:54:24|5472.16
00:54:24|5472.16
00:54:25|5472.16
00:54:26|5472.16
00:54:28|5472.16
00:54:29|5472.16
00:54:30|5472.16
00:54:30|5472.16
00:54:32|5472.16
00:54:32|5472.16
00:54:33|5472.16
00:54:34|5472.16
00:54:36|5472.16
00:54:36|5472.16
00:54:38|5472.16
00:54:38|5472.16
00:54:40|5472.16
00:54:41|5472.16
00:54:41|5472.16
00:54:42|5472.16
00:54:44|5472.16
00:54:45|5472.16
00:54:46|5472.16
00:54:47|5472.16
00:54:48|5472.16
00:54:49|5472.16
00:54:50|5472.16
00:54:51|5472.16
00:54:51|5472.16
00:54:52|5472.16
00:54:53|5472.16
00:54:55|5472.16
00:54:55|5472.16
00:54:57|5472.16
00:54:57|5472.16
00:54:59|5472.16
00:55:00|5472.16
00:55:01|5472.16
00:55:01|5472.16
00:55:03|5472.16
00:55:04|5472.16
00:55:05|5472.16
00:55:06|5472.16
00:55:08|5472.16
00:55:08|5472.16
00:55:09|5472.16
00:55:10|5472.16
00:55:12|5472.16
00:55:12|5472.16
00:55:13|5472.16
00:55:14|5472.16
00:55:16|5472.16
00:55:17|5472.16
00:55:17|5472.16
00:55:18|5472.16
00:55:20|5472.16
00:55:21|5472.16
00:55:22|5472.16
00:55:24|5472.16
00:55:24|5472.16
00:55:25|5472.16
00:55:27|5472.16
00:55:29|5472.16
00:55:29|5472.16
00:55:30|5472.16
00:55:31|5472.16
00:55:32|5472.16
00:55:33|5472.16
00:55:34|5472.16
00:55:35|5472.16
00:55:36|5472.16
00:55:37|5472.16
00:55:39|5472.16
00:55:39|5472.16
00:55:42|5472.16
00:55:42|5472.16
00:55:43|5472.16
00:55:44|5476.92
00:55:45|5476.92
00:55:46|5476.92
00:55:47|5476.92
00:55:48|5476.92
00:55:49|5476.92
00:55:50|5476.92
00:55:51|5476.92
00:55:52|5476.92
00:55:53|5476.92
00:55:54|5476.92
00:55:55|5476.92
00:55:56|5476.92
00:55:57|5476.92
00:55:58|5476.92
00:55:59|5476.92
00:56:00|5476.92
00:56:01|5476.92
00:56:03|5480.75
00:56:03|5480.75
00:56:05|5482.35
00:56:06|5482.35
00:56:07|5481.73
00:56:08|5481.73
00:56:09|5481.73
00:56:10|5481.73
00:56:11|5481.73
00:56:12|5481.73
00:56:13|5481.73
00:56:14|5481.73
00:56:15|5481.73
00:56:16|5481.73
00:56:17|5481.73
00:56:18|5481.73
00:56:19|5481.73
00:56:20|5481.73
00:56:21|5481.73
00:56:22|5481.73
00:56:23|5481.73
00:56:24|5481.73
00:56:25|5481.73
00:56:26|5481.73
00:56:27|5481.73
00:56:28|5481.73
00:56:29|5481.73
00:56:31|5481.73
00:56:32|5481.73
00:56:33|5481.73
00:56:35|5481.73
00:56:36|5481.73
00:56:37|5481.73
00:56:38|5481.73
00:56:39|5481.73
00:56:40|5481.73
00:56:41|5481.73
00:56:42|5481.73
00:56:43|5481.73
00:56:44|5481.73
00:56:45|5481.73
00:56:46|5481.73
00:56:47|5481.73
00:56:48|5481.73
00:56:49|5481.73
00:56:51|5481.73
00:56:51|5481.73
00:56:52|5481.73
00:56:54|5481.73
00:56:55|5481.73
00:56:56|5481.73
00:56:56|5481.73
00:56:58|5481.73
00:56:59|5481.73
00:57:00|5481.73
00:57:01|5481.73
00:57:03|5481.73
00:57:04|5481.73
00:57:04|5481.73
00:57:05|5481.73
00:57:07|5481.73
00:57:07|5481.73
00:57:08|5481.73
00:57:09|5481.73
00:57:10|5481.73
00:57:11|5481.73
00:57:13|5481.73
00:57:14|5481.73
00:57:15|5481.73
00:57:15|5481.73
00:57:16|5481.73
00:57:17|5481.73
00:57:19|5481.73
00:57:20|5481.73
00:57:21|5481.73
00:57:22|5481.73
00:57:23|5481.73
00:57:24|5481.73
00:57:25|5481.73
00:57:26|5481.73
00:57:27|5481.73
00:57:28|5481.73
00:57:29|5481.73
00:57:30|5481.73
00:57:31|5481.73
00:57:32|5481.73
00:57:34|5478.75
00:57:34|5478.75
00:57:36|5478.75
00:57:37|5478.75
00:57:37|5478.75
00:57:38|5478.75
00:57:39|5478.75
00:57:40|5478.75
00:57:42|5478.75
00:57:42|5478.75
00:57:44|5478.75
00:57:44|5478.75
00:57:46|5478.75
00:57:47|5477.41
00:57:48|5477.41
00:57:49|5477.41
00:57:51|5477.41
00:57:51|5477.41
00:57:52|5477.41
00:57:53|5477.41
00:57:55|5477.41
00:57:55|5477.41
00:57:56|5477.41
00:57:58|5477.41
00:57:58|5477.41
00:57:59|5477.41
00:58:00|5477.41
00:58:02|5477.41
00:58:03|5477.41
00:58:04|5477.41
00:58:05|5477.41
00:58:06|5477.41
00:58:07|5477.41
00:58:08|5477.41
00:58:09|5477.41
00:58:10|5477.41
00:58:11|5477.41
00:58:12|5477.41
00:58:13|5477.41
00:58:14|5477.41
00:58:15|5477.41
00:58:17|5477.41
00:58:18|5477.41
00:58:19|5477.41
00:58:20|5477.41
00:58:21|5477.41
00:58:22|5477.41
00:58:24|5477.41
00:58:25|5477.41
00:58:25|5477.41
00:58:27|5477.41
00:58:27|5477.41
00:58:28|5477.41
00:58:30|5477.41
00:58:30|5477.41
00:58:32|5477.41
00:58:33|5477.41
00:58:34|5477.41
00:58:35|5477.41
00:58:36|5477.41
00:58:37|5477.41
00:58:38|5477.41
00:58:39|5477.41
00:58:40|5477.41
00:58:41|5477.41
00:58:42|5477.41
00:58:43|5477.41
00:58:45|5477.41
00:58:46|5477.41
00:58:46|5477.41
00:58:48|5477.41
00:58:49|5477.41
00:58:50|5477.41
00:58:50|5480.71
00:58:52|5480.71
00:58:53|5480.71
00:58:53|5480.71
00:58:55|5480.71
00:58:55|5478.83
00:58:56|5478.83
00:58:58|5478.83
00:58:59|5478.83
00:59:00|5478.83
00:59:01|5478.83
00:59:02|5478.83
00:59:03|5478.83
00:59:04|5478.83
00:59:05|5478.83
00:59:06|5478.83
00:59:07|5478.83
00:59:08|5478.83
00:59:09|5478.83
00:59:10|5478.83
00:59:11|5478.83
00:59:12|5478.83
00:59:13|5478.83
00:59:14|5478.83
00:59:15|5478.83
00:59:16|5478.83
00:59:17|5478.83
00:59:18|5478.83
00:59:20|5478.83
00:59:20|5478.83
00:59:21|5478.83
00:59:22|5478.83
00:59:23|5478.83
00:59:24|5478.83
00:59:26|5478.83
00:59:27|5478.83
00:59:28|5478.83
00:59:29|5478.83
00:59:30|5478.83
00:59:31|5477.94
00:59:33|5477.94
00:59:34|5477.94
00:59:34|5477.94
00:59:36|5477.94
00:59:37|5477.94
00:59:38|5477.94
00:59:38|5477.94
00:59:39|5477.94
00:59:40|5477.94
00:59:41|5477.94
00:59:43|5478.82
00:59:44|5478.82
00:59:45|5478.82
00:59:46|5478.82
00:59:46|5478.82
00:59:48|5478.82
00:59:49|5478.82
00:59:50|5478.83
00:59:51|5478.83
00:59:52|5478.83
00:59:53|5478.83
00:59:54|5478.83
00:59:55|5478.83
00:59:55|5478.83
00:59:57|5478.83
00:59:58|5478.83
00:59:59|5478.83
01:00:00|5478.83
01:00:01|5478.83
01:00:02|5484.07
01:00:03|5484.07
01:00:03|5484.07
01:00:05|5484.07
01:00:05|5479.2
01:00:07|5479.2
01:00:08|5479.2
01:00:09|5477.45
01:00:10|5477.45
01:00:11|5477.45
01:00:12|5477.45
01:00:13|5477.45
01:00:15|5477.45
01:00:16|5477.45
01:00:18|5474.84
01:00:18|5474.84
01:00:20|5474.84
01:00:21|5474.84
01:00:22|5474.07
01:00:22|5474.07
01:00:24|5474.07
01:00:24|5474.07
01:00:25|5474.07
01:00:26|5474.07
01:00:27|5474.07
01:00:29|5474.07
01:00:30|5474.07
01:00:31|5474.07
01:00:32|5474.07
01:00:32|5474.07
01:00:34|5474.07
01:00:35|5474.07
01:00:36|5474.07
01:00:37|5474.07
01:00:38|5480.21
01:00:39|5480.21
01:00:39|5480.21
01:00:41|5480.21
01:00:41|5480.21
01:00:43|5480.21
01:00:44|5480.21
01:00:45|5480.21
01:00:46|5480.21
01:00:47|5480.21
01:00:49|5480.21
01:00:50|5475.23
01:00:51|5476.94
01:00:52|5476.94
01:00:53|5476.94
01:00:54|5476.35
01:00:55|5476.35
01:00:56|5476.35
01:00:57|5476.35
01:00:59|5476.35
01:00:59|5476.35
01:01:01|5476.35
01:01:02|5476.35
01:01:02|5476.35
01:01:04|5476.35
01:01:04|5476.35
01:01:06|5476.35
01:01:06|5476.35
01:01:08|5476.35
01:01:08|5476.35
01:01:10|5476.35
01:01:11|5476.35
01:01:12|5476.35
01:01:13|5477.45
01:01:13|5477.45
01:01:14|5477.45
01:01:16|5477.45
01:01:17|5477.45
01:01:18|5477.45
01:01:19|5477.45
01:01:20|5477.45
01:01:21|5477.45
01:01:22|5477.45
01:01:23|5477.45
01:01:23|5477.45
01:01:25|5477.45
01:01:26|5477.45
01:01:26|5477.45
01:01:27|5477.45
01:01:29|5477.45
01:01:30|5477.45
01:01:31|5477.45
01:01:31|5477.45
01:01:33|5477.45
01:01:34|5477.45
01:01:36|5477.45
01:01:37|5477.45
01:01:37|5477.45
01:01:39|5477.45
01:01:40|5477.45
01:01:42|5477.45
01:01:43|5477.45
01:01:44|5477.45
01:01:45|5477.45
01:01:46|5477.45
01:01:48|5477.45
01:01:48|5477.45
01:01:49|5477.45
01:01:50|5477.45
01:01:52|5477.45
01:01:52|5477.45
01:01:54|5477.45
01:01:56|5477.45
01:01:57|5477.45
01:01:57|5477.45
01:01:59|5477.45
01:02:00|5477.45
01:02:01|5477.45
01:02:01|5477.45
01:02:02|5475.2
01:02:04|5475.2
01:02:04|5475.2
01:02:06|5475.2
01:02:06|5475.2
01:02:07|5475.2
01:02:08|5475.2
01:02:09|5475.2
01:02:11|5475.2
01:02:11|5475.2
01:02:13|5475.2
01:02:15|5475.2
01:02:16|5472.16
01:02:17|5472.16
01:02:18|5472.16
01:02:18|5472.16
01:02:19|5472.16
01:02:21|5472.16
01:02:21|5472.16
01:02:23|5472.16
01:02:24|5472.16
01:02:25|5472.16
01:02:26|5472.16
01:02:26|5472.16
01:02:28|5472.16
01:02:28|5472.16
01:02:29|5472.16
01:02:31|5472.16
01:02:32|5472.16
01:02:33|5472.16
01:02:33|5472.16
01:02:35|5472.16
01:02:36|5472.16
01:02:36|5472.16
01:02:37|5469.17
01:02:38|5469.17
01:02:40|5469.17
01:02:41|5469.17
01:02:43|5469.17
01:02:44|5469.17
01:02:45|5469.17
01:02:46|5469.17
01:02:47|5469.17
01:02:48|5469.17
01:02:49|5469.17
01:02:50|5469.17
01:02:51|5469.17
01:02:52|5469.17
01:02:53|5469.17
01:02:54|5469.17
01:02:55|5469.17
01:02:56|5469.17
01:02:58|5469.17
01:02:59|5469.17
01:03:00|5469.17
01:03:01|5469.17
01:03:03|5469.17
01:03:04|5469.17
01:03:04|5469.17
01:03:06|5469.17
01:03:07|5469.17
01:03:08|5469.17
01:03:08|5469.17
01:03:09|5469.17
01:03:10|5469.17
01:03:11|5478.45
01:03:13|5479.14
01:03:13|5479.14
01:03:15|5479.14
01:03:16|5479.14
01:03:17|5479.14
01:03:17|5479.14
01:03:18|5479.14
01:03:19|5479.14
01:03:20|5491.29
01:03:22|5491.29
01:03:22|5491.29
01:03:23|5488.56
01:03:24|5488.56
01:03:25|5488.56
01:03:26|5488.56
01:03:27|5488.56
01:03:28|5488.56
01:03:29|5488.56
01:03:31|5488.56
01:03:31|5488.86
01:03:34|5486.76
01:03:35|5490.74
01:03:36|5490.74
01:03:37|5490.74
01:03:39|5490.74
01:03:40|5490.74
01:03:41|5493.96
01:03:42|5493.96
01:03:43|5493.96
01:03:45|5493.96
01:03:46|5493.96
01:03:47|5493.96
01:03:48|5493.96
01:03:49|5493.96
01:03:50|5493.96
01:03:51|5493.96
01:03:52|5493.96
01:03:53|5493.96
01:03:54|5493.96
01:03:55|5501.14
01:03:56|5499.1
01:03:57|5501.84
01:03:59|5501.84
01:03:59|5501.84
01:04:01|5501.84
01:04:02|5501.84
01:04:03|5501.84
01:04:04|5501.84
01:04:05|5501.84
01:04:06|5497.51
01:04:07|5497.51
01:04:08|5497.51
01:04:09|5497.51
01:04:10|5497.51
01:04:11|5496.84
01:04:12|5496.84
01:04:13|5496.84
01:04:14|5496.84
01:04:15|5496.84
01:04:16|5496.84
01:04:18|5496.84
01:04:19|5496.84
01:04:20|5496.84
01:04:21|5496.84
01:04:22|5493.19
01:04:23|5493.19
01:04:24|5493.19
01:04:25|5493.19
01:04:26|5493.19
01:04:26|5493.19
01:04:28|5493.19
01:04:29|5493.19
01:04:30|5493.19
01:04:30|5493.19
01:04:32|5493.19
01:04:32|5493.19
01:04:33|5493.19
01:04:35|5493.19
01:04:35|5493.19
01:04:36|5493.19
01:04:37|5493.19
01:04:39|5493.19
01:04:40|5493.19
01:04:40|5493.19
01:04:41|5493.19
01:04:43|5493.19
01:04:44|5493.19
01:04:45|5493.19
01:04:46|5493.19
01:04:47|5493.19
01:04:48|5493.19
01:04:49|5493.19
01:04:50|5493.19
01:04:51|5493.19
01:04:52|5499.83
01:04:53|5499.83
01:04:54|5499.83
01:04:55|5499.83
01:04:56|5499.83
01:04:57|5499.83
01:04:59|5499.83
01:05:00|5499.83
01:05:00|5499.83
01:05:02|5499.83
01:05:03|5499.83
01:05:04|5499.83
01:05:05|5499.83
01:05:06|5499.83
01:05:07|5499.83
01:05:08|5499.83
01:05:09|5499.83
01:05:10|5499.83
01:05:11|5499.83
01:05:13|5499.83
01:05:14|5499.83
01:05:14|5499.83
01:05:16|5499.83
01:05:16|5499.83
01:05:18|5499.83
01:05:19|5499.83
01:05:19|5499.83
01:05:21|5499.83
01:05:21|5499.83
01:05:22|5499.83
01:05:24|5499.83
01:05:24|5498.01
01:05:26|5497.67
01:05:26|5497.67
01:05:28|5497.67
01:05:28|5497.67
01:05:29|5497.67
01:05:30|5497.67
01:05:31|5497.67
01:05:33|5497.67
01:05:33|5497.67
01:05:34|5497.67
01:05:36|5497.67
01:05:38|5497.67
01:05:39|5497.67
01:05:40|5499.64
01:05:41|5499.64
01:05:42|5499.64
01:05:44|5499.64
01:05:45|5499.64
01:05:47|5499.64
01:05:47|5499.64
01:05:48|5499.64
01:05:49|5499.64
01:05:51|5499.64
01:05:52|5499.64
01:05:53|5499.64
01:05:54|5499.64
01:05:55|5499.64
01:05:56|5499.64
01:05:57|5499.64
01:05:58|5499.64
01:05:59|5499.64
01:06:00|5499.64
01:06:01|5499.64
01:06:02|5499.64
01:06:03|5499.64
01:06:04|5499.64
01:06:05|5499.64
01:06:07|5499.64
01:06:07|5499.64
01:06:08|5499.64
01:06:09|5499.64
01:06:11|5499.64
01:06:11|5499.64
01:06:13|5499.64
01:06:14|5499.64
01:06:15|5499.64
01:06:16|5499.64
01:06:17|5499.64
01:06:18|5499.64
01:06:20|5499.64
01:06:21|5497.93
01:06:22|5497.93
01:06:23|5497.93
01:06:23|5497.93
01:06:25|5497.93
01:06:26|5497.93
01:06:27|5497.93
01:06:28|5497.93
01:06:29|5499.91
01:06:29|5499.91
01:06:31|5499.91
01:06:31|5499.91
01:06:33|5499.91
01:06:33|5499.91
01:06:34|5499.91
01:06:35|5499.91
01:06:37|5499.91
01:06:37|5499.91
01:06:38|5499.91
01:06:39|5499.91
01:06:40|5499.91
01:06:42|5499.91
01:06:43|5499.91
01:06:44|5499.91
01:06:44|5499.91
01:06:47|5499.91
01:06:48|5499.91
01:06:48|5499.91
01:06:50|5499.91
01:06:51|5499.91
01:06:52|5499.91
01:06:53|5499.91
01:06:55|5499.91
01:06:55|5499.91
01:06:57|5499.91
01:06:57|5499.91
01:06:58|5499.91
01:06:59|5499.91
01:07:00|5499.91
01:07:01|5498.49
01:07:03|5498.49
01:07:03|5498.49
01:07:05|5498.49
01:07:06|5498.49
01:07:07|5498.49
01:07:09|5498.49
01:07:10|5498.49
01:07:10|5504.57
01:07:12|5504.57
01:07:13|5505.35
01:07:14|5505.35
01:07:15|5506.07
01:07:16|5506.07
01:07:18|5506.07
01:07:18|5508.62
01:07:20|5508.62
01:07:20|5508.62
01:07:21|5508.62
01:07:22|5504.95
01:07:23|5504.95
01:07:24|5504.95
01:07:26|5504.95
01:07:27|5507.5
01:07:28|5507.5
01:07:29|5507.5
01:07:30|5507.5
01:07:31|5507.5
01:07:32|5507.5
01:07:33|5507.5
01:07:34|5507.5
01:07:35|5503.5
01:07:36|5503.5
01:07:37|5503.5
01:07:38|5503.5
01:07:40|5503.5
01:07:41|5503.5
01:07:42|5503.5
01:07:43|5503.5
01:07:44|5503.5
01:07:45|5503.5
01:07:46|5503.5
01:07:47|5503.5
01:07:48|5503.5
01:07:49|5508.49
01:07:50|5508.63
01:07:51|5508.63
01:07:53|5508.63
01:07:54|5508.63
01:07:54|5508.63
01:07:55|5508.63
01:07:57|5508.63
01:07:58|5508.63
01:07:59|5508.63
01:08:00|5508.63
01:08:01|5508.63
01:08:01|5508.63
01:08:02|5509.02
01:08:03|5509.02
01:08:05|5509.02
01:08:06|5509.02
01:08:06|5509.02
01:08:08|5509.02
01:08:08|5509.02
01:08:10|5509.02
01:08:11|5509.02
01:08:11|5509.02
01:08:14|5509.02
01:08:14|5509.02
01:08:15|5509.02
01:08:16|5509.02
01:08:17|5509.02
01:08:18|5509.02
01:08:20|5508.41
01:08:21|5508.41
01:08:22|5510.27
01:08:23|5510.27
01:08:24|5510.27
01:08:25|5510.27
01:08:26|5510.27
01:08:27|5510.37
01:08:28|5510.37
01:08:29|5510.37
01:08:30|5510.37
01:08:31|5510.37
01:08:32|5510.37
01:08:33|5510.37
01:08:35|5510.37
01:08:35|5510.37
01:08:37|5510.37
01:08:37|5512.12
01:08:38|5512.12
01:08:39|5509.02
01:08:40|5509.02
01:08:41|5509.02
01:08:42|5509.02
01:08:44|5512.85
01:08:45|5512.85
01:08:46|5512.85
01:08:47|5512.85
01:08:47|5512.85
01:08:50|5512.85
01:08:51|5512.85
01:08:52|5512.85
01:08:53|5512.85
01:08:54|5512.85
01:08:54|5512.85
01:08:55|5512.85
01:08:57|5511.74
01:08:57|5511.74
01:09:00|5511.74
01:09:00|5511.74
01:09:01|5511.74
01:09:03|5511.74
01:09:04|5511.74
01:09:05|5511.74
01:09:06|5511.74
01:09:07|5511.74
01:09:07|5511.74
01:09:09|5511.74
01:09:10|5514.79
01:09:11|5514.79
01:09:12|5514.79
01:09:13|5514.79
01:09:14|5514.79
01:09:15|5514.79
01:09:16|5514.79
01:09:17|5514.79
01:09:18|5514.79
01:09:18|5514.79
01:09:20|5514.79
01:09:20|5514.79
01:09:21|5514.79
01:09:22|5514.79
01:09:23|5514.79
01:09:24|5512.27
01:09:26|5512.27
01:09:27|5512.27
01:09:28|5512.27
01:09:28|5512.27
01:09:29|5512.27
01:09:31|5512.27
01:09:32|5512.27
01:09:32|5512.27
01:09:34|5512.27
01:09:35|5512.27
01:09:36|5512.27
01:09:38|5508.58
01:09:38|5508.58
01:09:39|5508.58
01:09:42|5508.58
01:09:42|5508.58
01:09:44|5508.58
01:09:45|5508.58
01:09:46|5508.58
01:09:47|5508.58
01:09:48|5508.58
01:09:49|5508.58
01:09:50|5508.58
01:09:51|5508.58
01:09:52|5508.58
01:09:53|5508.58
01:09:54|5511.48
01:09:55|5511.48
01:09:56|5511.48
01:09:57|5511.48
01:09:58|5511.48
01:09:59|5511.48
01:10:00|5511.48
01:10:01|5511.48
01:10:02|5511.48
01:10:03|5511.48
01:10:04|5510.
01:10:05|5510.
01:10:06|5510.
01:10:07|5510.
01:10:08|5510.
01:10:09|5510.
01:10:10|5510.
01:10:11|5510.
01:10:12|5510.
01:10:13|5510.
01:10:14|5510.
01:10:15|5510.
01:10:16|5510.
01:10:17|5510.
01:10:19|5510.
01:10:20|5510.
01:10:21|5510.
01:10:22|5510.
01:10:23|5510.
01:10:24|5510.
01:10:25|5510.
01:10:26|5510.
01:10:27|5510.
01:10:28|5510.
01:10:30|5510.
01:10:30|5510.
01:10:31|5510.
01:10:32|5510.
01:10:33|5510.
01:10:35|5510.
01:10:36|5510.
01:10:37|5510.
01:10:38|5510.
01:10:39|5510.
01:10:40|5510.
01:10:41|5510.
01:10:43|5510.
01:10:43|5510.
01:10:44|5510.
01:10:46|5510.
01:10:48|5510.
01:10:48|5510.
01:10:49|5510.
01:10:50|5510.
01:10:52|5510.
01:10:53|5510.
01:10:54|5510.
01:10:55|5510.
01:10:56|5510.
01:10:57|5510.
01:10:57|5510.
01:10:58|5510.
01:11:01|5510.
01:11:01|5510.
01:11:02|5510.
01:11:03|5510.
01:11:04|5510.
01:11:05|5510.
01:11:06|5510.
01:11:07|5510.
01:11:09|5510.
01:11:09|5510.
01:11:10|5510.
01:11:11|5510.
01:11:12|5510.
01:11:13|5510.
01:11:14|5510.
01:11:16|5508.59
01:11:17|5508.59
01:11:17|5508.59
01:11:19|5508.59
01:11:20|5508.59
01:11:21|5508.59
01:11:22|5503.55
01:11:22|5503.55
01:11:24|5503.55
01:11:24|5503.55
01:11:26|5503.55
01:11:27|5503.55
01:11:28|5503.55
01:11:29|5503.55
01:11:30|5505.04
01:11:30|5505.04
01:11:31|5505.04
01:11:32|5505.04
01:11:34|5505.04
01:11:35|5505.04
01:11:36|5505.04
01:11:36|5505.04
01:11:39|5505.04
01:11:39|5505.04
01:11:40|5505.04
01:11:41|5505.04
01:11:42|5505.04
01:11:43|5505.04
01:11:45|5505.04
01:11:46|5505.04
01:11:47|5505.04
01:11:49|5505.04
01:11:49|5505.04
01:11:50|5505.04
01:11:51|5505.04
01:11:52|5505.04
01:11:53|5505.04
01:11:54|5505.04
01:11:55|5505.04
01:11:57|5505.04
01:11:59|5505.04
01:11:59|5505.04
01:12:01|5505.04
01:12:01|5505.04
01:12:03|5505.04
01:12:04|5505.04
01:12:05|5505.04
01:12:06|5505.04
01:12:08|5505.04
01:12:09|5505.04
01:12:10|5502.7
01:12:11|5502.7
01:12:13|5502.7
01:12:14|5502.7
01:12:14|5502.7
01:12:16|5502.7
01:12:17|5502.7
01:12:18|5502.7
01:12:19|5500.58
01:12:19|5500.58
01:12:21|5500.58
01:12:22|5500.58
01:12:23|5500.58
01:12:24|5500.58
01:12:25|5500.58
01:12:26|5500.58
01:12:27|5500.58
01:12:28|5500.58
01:12:29|5500.58
01:12:29|5500.58
01:12:31|5500.58
01:12:32|5500.58
01:12:33|5500.58
01:12:34|5500.58
01:12:35|5500.58
01:12:36|5500.58
01:12:37|5500.58
01:12:38|5500.58
01:12:39|5500.58
01:12:40|5500.58
01:12:41|5500.58
01:12:42|5500.58
01:12:44|5500.58
01:12:45|5500.58
01:12:46|5500.58
01:12:47|5500.58
01:12:48|5500.58
01:12:49|5500.58
01:12:50|5500.58
01:12:51|5500.58
01:12:52|5500.58
01:12:53|5500.58
01:12:54|5500.58
01:12:55|5500.58
01:12:57|5500.58
01:12:57|5500.58
01:12:59|5500.58
01:12:59|5500.58
01:13:00|5500.58
01:13:01|5500.58
01:13:03|5500.58
01:13:04|5500.58
01:13:05|5500.58
01:13:06|5500.58
01:13:07|5500.58
01:13:08|5500.58
01:13:09|5500.58
01:13:10|5500.58
01:13:11|5500.58
01:13:12|5500.58
01:13:13|5500.58
01:13:14|5500.58
01:13:15|5500.58
01:13:16|5500.58
01:13:17|5500.58
01:13:18|5500.58
01:13:19|5500.58
01:13:20|5500.58
01:13:21|5500.58
01:13:22|5500.58
01:13:23|5500.58
01:13:24|5500.58
01:13:25|5500.58
01:13:26|5500.58
01:13:27|5500.58
01:13:28|5500.58
01:13:29|5500.58
01:13:30|5500.58
01:13:31|5500.58
01:13:32|5500.58
01:13:33|5500.58
01:13:34|5500.58
01:13:35|5500.58
01:13:36|5500.58
01:13:37|5500.58
01:13:38|5500.58
01:13:39|5500.58
01:13:40|5500.58
01:13:41|5500.58
01:13:42|5500.58
01:13:43|5500.58
01:13:45|5500.58
01:13:46|5500.58
01:13:47|5500.58
01:13:48|5500.58
01:13:49|5500.58
01:13:50|5502.15
01:13:51|5502.15
01:13:52|5502.15
01:13:53|5502.15
01:13:54|5502.15
01:13:55|5502.15
01:13:56|5502.15
01:13:57|5502.15
01:13:58|5502.15
01:13:59|5502.15
01:14:00|5508.12
01:14:01|5508.12
01:14:02|5508.12
01:14:03|5508.12
01:14:04|5508.12
01:14:05|5505.29
01:14:06|5505.29
01:14:07|5505.29
01:14:08|5505.29
01:14:09|5505.29
01:14:10|5505.29
01:14:12|5505.29
01:14:12|5506.57
01:14:14|5506.57
01:14:15|5506.57
01:14:15|5506.57
01:14:16|5506.57
01:14:17|5506.57
01:14:18|5506.57
01:14:20|5506.57
01:14:20|5506.57
01:14:21|5510.32
01:14:22|5510.32
01:14:23|5510.32
01:14:24|5510.32
01:14:25|5510.32
01:14:26|5510.32
01:14:27|5510.32
01:14:29|5510.32
01:14:29|5510.32
01:14:30|5510.32
01:14:32|5510.32
01:14:33|5510.32
01:14:33|5510.32
01:14:34|5510.32
01:14:35|5510.32
01:14:36|5506.97
01:14:37|5506.97
01:14:38|5506.97
01:14:40|5506.97
01:14:41|5506.97
01:14:42|5506.97
01:14:42|5506.97
01:14:43|5506.97
01:14:45|5506.97
01:14:45|5506.67
01:14:47|5506.67
01:14:48|5506.67
01:14:49|5506.67
01:14:50|5506.67
01:14:51|5502.79
01:14:53|5502.79
01:14:53|5502.79
01:14:55|5505.04
01:14:56|5505.04
01:14:57|5505.04
01:14:58|5505.04
01:14:59|5505.04
01:15:00|5505.04
01:15:01|5505.04
01:15:02|5505.04
01:15:03|5507.19
01:15:04|5507.19
01:15:05|5507.19
01:15:06|5507.19
01:15:07|5507.19
01:15:08|5507.19
01:15:10|5505.63
01:15:10|5504.77
01:15:11|5504.77
01:15:12|5504.77
01:15:13|5504.77
01:15:14|5504.77
01:15:15|5504.77
01:15:16|5502.09
01:15:17|5502.09
01:15:18|5502.09
01:15:19|5502.09
01:15:21|5502.09
01:15:22|5502.09
01:15:23|5502.09
01:15:24|5502.09
01:15:25|5502.09
01:15:27|5502.09
01:15:28|5502.09
01:15:29|5506.07
01:15:30|5506.07
01:15:31|5506.07
01:15:33|5506.07
01:15:33|5506.07
01:15:34|5506.07
01:15:35|5506.36
01:15:36|5506.36
01:15:37|5506.36
01:15:38|5506.36
01:15:39|5506.36
01:15:40|5506.36
01:15:41|5506.36
01:15:42|5506.36
01:15:44|5506.36
01:15:44|5506.36
01:15:45|5506.36
01:15:47|5506.36
01:15:48|5506.36
01:15:49|5506.36
01:15:51|5506.36
01:15:51|5506.36
01:15:52|5506.36
01:15:54|5506.36
01:15:54|5506.36
01:15:55|5506.36
01:15:56|5506.36
01:15:58|5506.07
01:15:58|5506.07
01:15:59|5506.07
01:16:00|5506.07
01:16:01|5506.07
01:16:02|5506.07
01:16:04|5503.69
01:16:04|5503.69
01:16:05|5503.69
01:16:06|5504.06
01:16:08|5504.06
01:16:09|5504.06
01:16:09|5504.06
01:16:10|5504.06
01:16:12|5504.06
01:16:13|5504.06
01:16:14|5504.06
01:16:15|5504.06
01:16:16|5504.06
01:16:17|5504.06
01:16:18|5504.06
01:16:20|5504.06
01:16:21|5504.06
01:16:22|5504.06
01:16:22|5504.06
01:16:23|5504.06
01:16:24|5504.06
01:16:26|5504.06
01:16:27|5505.87
01:16:28|5505.87
01:16:29|5505.87
01:16:29|5505.87
01:16:30|5505.87
01:16:35|5505.87
01:16:36|5505.87
01:16:37|5505.87
01:16:38|5506.5
01:16:39|5506.5
01:16:40|5506.5
01:16:41|5506.5
01:16:42|5506.5
01:16:43|5506.5
01:16:44|5506.5
01:16:46|5506.5
01:16:47|5506.5
01:16:48|5506.5
01:16:49|5506.5
01:16:51|5506.5
01:16:53|5506.5
01:16:53|5506.5
01:16:54|5506.5
01:16:56|5506.5
01:16:57|5506.5
01:16:58|5507.68
01:16:58|5507.09
01:17:00|5507.09
01:17:01|5507.09
01:17:02|5507.09
01:17:03|5507.09
01:17:04|5507.09
01:17:05|5507.09
01:17:06|5507.09
01:17:07|5507.09
01:17:08|5507.09
01:17:09|5507.09
01:17:11|5507.09
01:17:11|5507.09
01:17:12|5507.09
01:17:13|5507.09
01:17:15|5503.38
01:17:15|5503.38
01:17:16|5503.38
01:17:18|5503.38
01:17:19|5503.38
01:17:20|5503.38
01:17:21|5503.38
01:17:22|5503.38
01:17:23|5503.38
01:17:24|5503.38
01:17:25|5503.38
01:17:26|5503.38
01:17:27|5503.38
01:17:28|5503.38
01:17:29|5503.38
01:17:30|5503.38
01:17:31|5503.38
01:17:32|5502.06
01:17:33|5502.06
01:17:34|5502.06
01:17:35|5502.06
01:17:36|5502.06
01:17:37|5502.06
01:17:38|5502.06
01:17:39|5502.06
01:17:40|5502.06
01:17:41|5502.06
01:17:42|5501.6
01:17:43|5501.6
01:17:44|5501.6
01:17:45|5501.6
01:17:46|5501.6
01:17:47|5501.6
01:17:48|5501.6
01:17:49|5501.6
01:17:50|5501.6
01:17:51|5501.6
01:17:52|5501.6
01:17:53|5501.6
01:17:55|5501.6
01:17:56|5501.6
01:17:57|5501.6
01:17:59|5501.6
01:18:00|5501.6
01:18:00|5501.6
01:18:02|5501.6
01:18:02|5501.94
01:18:04|5501.94
01:18:04|5501.94
01:18:06|5501.94
01:18:06|5501.94
01:18:07|5501.94
01:18:09|5501.94
01:18:10|5501.33
01:18:11|5501.33
01:18:12|5501.33
01:18:13|5501.33
01:18:14|5501.33
01:18:14|5501.33
01:18:16|5501.33
01:18:17|5501.33
01:18:18|5499.63
01:18:19|5499.63
01:18:20|5499.63
01:18:21|5499.63
01:18:22|5499.63
01:18:23|5499.63
01:18:23|5499.63
01:18:25|5499.63
01:18:26|5499.63
01:18:28|5499.63
01:18:28|5499.63
01:18:29|5499.63
01:18:30|5499.63
01:18:31|5499.63
01:18:32|5499.63
01:18:33|5499.63
01:18:35|5499.63
01:18:36|5499.63
01:18:37|5499.63
01:18:38|5499.63
01:18:39|5499.63
01:18:40|5499.63
01:18:41|5499.63
01:18:41|5499.63
01:18:43|5499.63
01:18:44|5499.63
01:18:44|5499.63
01:18:45|5499.63
01:18:47|5499.63
01:18:48|5499.63
01:18:48|5499.63
01:18:51|5499.63
01:18:51|5499.63
01:18:52|5499.63
01:18:53|5499.63
01:18:54|5499.63
01:18:55|5499.63
01:18:56|5499.63
01:18:57|5499.63
01:18:58|5499.63
01:18:59|5499.63
01:19:00|5499.63
01:19:01|5499.63
01:19:02|5499.63
01:19:03|5499.63
01:19:05|5499.63
01:19:06|5499.63
01:19:07|5499.63
01:19:08|5499.63
01:19:10|5499.63
01:19:10|5499.63
01:19:12|5499.63
01:19:12|5499.63
01:19:13|5498.97
01:19:14|5498.97
01:19:16|5498.97
01:19:17|5498.97
01:19:17|5498.97
01:19:18|5498.97
01:19:20|5494.57
01:19:21|5494.57
01:19:22|5494.57
01:19:23|5494.57
01:19:24|5493.03
01:19:25|5493.03
01:19:26|5493.4
01:19:27|5493.4
01:19:28|5493.4
01:19:29|5493.4
01:19:30|5493.4
01:19:31|5493.4
01:19:32|5491.21
01:19:33|5491.21
01:19:34|5491.21
01:19:36|5491.21
01:19:36|5491.21
01:19:37|5491.21
01:19:38|5491.21
01:19:39|5491.21
01:19:40|5491.21
01:19:41|5491.21
01:19:42|5491.21
01:19:43|5491.21
01:19:45|5491.21
01:19:46|5491.21
01:19:47|5491.21
01:19:48|5491.21
01:19:49|5491.21
01:19:50|5491.21
01:19:52|5491.21
01:19:52|5491.21
01:19:53|5491.21
01:19:54|5491.21
01:19:55|5491.21
01:19:56|5489.05
01:19:57|5489.05
01:19:58|5489.05
01:19:59|5489.05
01:20:00|5487.62
01:20:01|5487.62
01:20:02|5487.62
01:20:04|5487.62
01:20:05|5487.62
01:20:07|5487.62
01:20:08|5487.62
01:20:08|5487.62
01:20:10|5487.62
01:20:10|5487.62
01:20:12|5487.62
01:20:12|5487.62
01:20:14|5487.62
01:20:14|5487.62
01:20:15|5487.62
01:20:16|5487.62
01:20:17|5487.62
01:20:19|5487.62
01:20:20|5487.62
01:20:21|5487.62
01:20:22|5487.62
01:20:23|5487.62
01:20:24|5487.62
01:20:26|5487.62
01:20:27|5487.62
01:20:27|5487.62
01:20:29|5487.62
01:20:29|5487.62
01:20:31|5487.62
01:20:32|5487.62
01:20:33|5487.62
01:20:34|5487.62
01:20:35|5487.62
01:20:36|5487.62
01:20:37|5487.62
01:20:38|5487.62
01:20:39|5487.62
01:20:40|5487.62
01:20:41|5487.62
01:20:42|5487.62
01:20:44|5487.62
01:20:45|5487.62
01:20:45|5487.62
01:20:47|5487.62
01:20:48|5487.62
01:20:49|5487.62
01:20:49|5487.62
01:20:50|5487.62
01:20:52|5487.62
01:20:53|5487.62
01:20:55|5487.62
01:20:55|5487.62
01:20:57|5487.62
01:20:58|5487.62
01:20:59|5487.62
01:21:00|5487.62
01:21:01|5487.62
01:21:03|5487.62
01:21:04|5487.62
01:21:05|5487.68
01:21:05|5487.68
01:21:06|5487.68
01:21:08|5487.68
01:21:09|5487.68
01:21:10|5487.68
01:21:10|5487.68
01:21:11|5487.68
01:21:13|5487.68
01:21:14|5487.68
01:21:15|5487.68
01:21:16|5487.68
01:21:17|5487.68
01:21:18|5487.68
01:21:19|5487.68
01:21:20|5487.68
01:21:21|5487.68
01:21:22|5487.68
01:21:23|5487.68
01:21:24|5487.68
01:21:25|5487.68
01:21:26|5487.68
01:21:27|5487.68
01:21:28|5487.68
01:21:29|5487.68
01:21:30|5487.68
01:21:32|5487.68
01:21:33|5487.68
01:21:34|5487.68
01:21:35|5487.68
01:21:35|5491.4
01:21:36|5491.4
01:21:38|5491.4
01:21:39|5491.14
01:21:40|5491.14
01:21:41|5491.14
01:21:41|5491.14
01:21:43|5491.14
01:21:44|5491.14
01:21:45|5491.14
01:21:46|5491.14
01:21:47|5491.14
01:21:48|5491.14
01:21:49|5491.14
01:21:50|5491.14
01:21:51|5491.14
01:21:53|5491.14
01:21:54|5491.14
01:21:55|5491.14
01:21:56|5491.14
01:21:57|5491.14
01:21:58|5491.14
01:21:59|5491.14
01:22:00|5491.14
01:22:01|5491.14
01:22:02|5491.14
01:22:03|5491.14
01:22:04|5491.14
01:22:05|5491.14
01:22:06|5491.14
01:22:07|5491.14
01:22:08|5491.14
01:22:09|5491.14
01:22:11|5491.14
01:22:11|5491.14
01:22:12|5491.14
01:22:14|5491.14
01:22:15|5489.67
01:22:16|5489.67
01:22:17|5489.67
01:22:17|5489.67
01:22:19|5489.67
01:22:21|5489.67
01:22:21|5486.53
01:22:22|5486.53
01:22:23|5486.53
01:22:24|5486.53
01:22:25|5486.53
01:22:26|5486.53
01:22:27|5486.53
01:22:28|5488.04
01:22:29|5488.04
01:22:30|5488.04
01:22:31|5488.04
01:22:32|5488.04
01:22:33|5488.04
01:22:34|5488.04
01:22:36|5488.04
01:22:36|5488.04
01:22:38|5488.04
01:22:38|5488.04
01:22:39|5488.04
01:22:40|5488.04
01:22:41|5488.04
01:22:42|5488.04
01:22:43|5488.04
01:22:45|5489.3
01:22:45|5489.3
01:22:46|5489.3
01:22:47|5489.3
01:22:49|5489.3
01:22:49|5489.3
01:22:50|5489.3
01:22:52|5489.3
01:22:52|5489.3
01:22:53|5489.3
01:22:54|5489.3
01:22:56|5489.3
01:22:57|5489.3
01:22:58|5489.3
01:22:59|5489.3
01:22:59|5489.3
01:23:01|5489.3
01:23:01|5489.3
01:23:03|5489.3
01:23:04|5489.3
01:23:05|5489.3
01:23:06|5489.3
01:23:07|5489.3
01:23:08|5489.3
01:23:09|5489.3
01:23:10|5489.3
01:23:11|5489.3
01:23:12|5489.3
01:23:13|5489.3
01:23:14|5489.3
01:23:15|5489.3
01:23:16|5489.3
01:23:17|5489.3
01:23:18|5489.3
01:23:19|5489.3
01:23:20|5489.3
01:23:21|5489.3
01:23:22|5489.3
01:23:23|5489.3
01:23:24|5489.3
01:23:25|5489.3
01:23:26|5489.3
01:23:27|5489.3
01:23:28|5489.3
01:23:29|5489.3
01:23:30|5489.3
01:23:31|5489.3
01:23:33|5489.3
01:23:33|5489.3
01:23:35|5489.3
01:23:36|5489.3
01:23:37|5489.3
01:23:38|5489.3
01:23:38|5489.3
01:23:39|5489.3
01:23:41|5489.3
01:23:42|5489.3
01:23:43|5489.3
01:23:43|5489.3
01:23:45|5489.3
01:23:46|5489.3
01:23:48|5489.3
01:23:49|5489.3
01:23:50|5489.3
01:23:51|5489.3
01:23:52|5489.3
01:23:53|5489.3
01:23:54|5489.3
01:23:55|5489.3
01:23:56|5489.3
01:23:57|5489.3
01:23:58|5489.3
01:24:00|5489.3
01:24:00|5489.3
01:24:01|5489.3
01:24:02|5489.3
01:24:03|5491.21
01:24:04|5491.21
01:24:05|5491.21
01:24:06|5491.21
01:24:07|5491.21
01:24:08|5491.21
01:24:09|5491.21
01:24:11|5491.21
01:24:13|5491.21
01:24:13|5491.21
01:24:14|5491.21
01:24:15|5491.21
01:24:16|5491.21
01:24:17|5491.21
01:24:19|5491.21
01:24:20|5491.21
01:24:21|5491.21
01:24:22|5491.21
01:24:23|5491.21
01:24:24|5491.21
01:24:25|5491.21
01:24:25|5491.21
01:24:27|5491.21
01:24:28|5491.21
01:24:29|5491.21
01:24:29|5491.21
01:24:30|5491.21
01:24:32|5491.21
01:24:32|5491.21
01:24:33|5491.21
01:24:35|5491.21
01:24:36|5491.21
01:24:36|5491.21
01:24:38|5491.21
01:24:39|5491.21
01:24:40|5491.21
01:24:41|5491.21
01:24:41|5491.21
01:24:42|5491.21
01:24:44|5491.21
01:24:45|5494.16
01:24:46|5494.16
01:24:46|5494.16
01:24:48|5494.16
01:24:48|5494.16
01:24:50|5494.16
01:24:51|5494.16
01:24:52|5494.16
01:24:53|5494.16
01:24:53|5494.16
01:24:55|5494.16
01:24:56|5494.16
01:24:57|5494.16
01:24:58|5494.16
01:24:59|5494.16
01:25:00|5494.16
01:25:01|5494.16
01:25:02|5494.16
01:25:03|5494.16
01:25:04|5494.16
01:25:05|5494.16
01:25:06|5494.16
01:25:07|5494.16
01:25:08|5494.16
01:25:09|5494.16
01:25:10|5494.16
01:25:11|5494.16
01:25:12|5494.16
01:25:13|5494.16
01:25:14|5494.16
01:25:15|5494.16
01:25:16|5494.16
01:25:17|5494.16
01:25:18|5494.16
01:25:19|5494.16
01:25:20|5494.16
01:25:21|5494.16
01:25:22|5494.16
01:25:23|5494.16
01:25:24|5494.16
01:25:25|5494.16
01:25:26|5494.16
01:25:27|5494.16
01:25:28|5494.16
01:25:29|5494.16
01:25:30|5494.16
01:25:31|5494.16
01:25:32|5494.16
01:25:33|5494.16
01:25:34|5494.16
01:25:35|5494.16
01:25:36|5494.16
01:25:37|5494.16
01:25:38|5494.16
01:25:39|5494.16
01:25:40|5494.16
01:25:41|5490.36
01:25:42|5490.36
01:25:43|5490.36
01:25:44|5490.36
01:25:45|5490.36
01:25:46|5490.36
01:25:47|5490.36
01:25:48|5490.36
01:25:49|5490.36
01:25:50|5490.36
01:25:51|5490.36
01:25:52|5490.36
01:25:53|5490.36
01:25:54|5490.36
01:25:55|5490.36
01:25:56|5490.36
01:25:57|5490.36
01:25:58|5490.36
01:26:00|5490.36
01:26:01|5490.36
01:26:01|5490.36
01:26:03|5490.36
01:26:03|5490.36
01:26:04|5490.36
01:26:06|5490.36
01:26:07|5490.36
01:26:09|5490.36
01:26:09|5490.36
01:26:10|5490.36
01:26:12|5490.36
01:26:12|5490.36
01:26:13|5490.36
01:26:14|5490.36
01:26:15|5490.36
01:26:17|5490.36
01:26:17|5490.36
01:26:18|5490.36
01:26:20|5490.36
01:26:21|5490.36
01:26:23|5490.36
01:26:23|5490.36
01:26:24|5490.36
01:26:26|5490.36
01:26:27|5490.36
01:26:27|5490.36
01:26:28|5490.36
01:26:30|5490.36
01:26:31|5490.36
01:26:32|5490.36
01:26:33|5490.36
01:26:34|5490.36
01:26:35|5490.36
01:26:36|5490.36
01:26:37|5490.36
01:26:38|5490.36
01:26:39|5490.36
01:26:40|5490.36
01:26:41|5490.36
01:26:42|5490.36
01:26:43|5490.36
01:26:44|5490.36
01:26:45|5490.76
01:26:46|5490.76
01:26:47|5490.76
01:26:48|5490.76
01:26:49|5490.76
01:26:50|5490.76
01:26:51|5490.76
01:26:52|5490.76
01:26:53|5490.76
01:26:54|5490.76
01:26:55|5490.76
01:26:56|5490.76
01:26:57|5490.76
01:26:59|5490.76
01:27:01|5490.76
01:27:01|5490.76
01:27:03|5490.76
01:27:04|5490.76
01:27:05|5490.76
01:27:06|5490.76
01:27:07|5490.76
01:27:08|5490.76
01:27:09|5493.19
01:27:10|5493.19
01:27:11|5493.19
01:27:12|5493.19
01:27:13|5493.19
01:27:14|5493.19
01:27:15|5493.19
01:27:16|5493.19
01:27:17|5493.19
01:27:18|5493.19
01:27:19|5493.19
01:27:20|5493.19
01:27:21|5493.19
01:27:22|5493.19
01:27:23|5493.19
01:27:24|5493.19
01:27:25|5493.19
01:27:26|5493.19
01:27:27|5493.19
01:27:28|5493.19
01:27:29|5493.19
01:27:30|5493.19
01:27:31|5493.19
01:27:32|5493.19
01:27:33|5493.19
01:27:35|5493.19
01:27:35|5493.19
01:27:37|5493.19
01:27:37|5493.19
01:27:39|5493.19
01:27:40|5493.19
01:27:40|5493.19
01:27:41|5493.19
01:27:42|5493.19
01:27:44|5493.19
01:27:45|5493.19
01:27:46|5493.19
01:27:47|5493.19
01:27:48|5493.19
01:27:49|5493.19
01:27:50|5493.19
01:27:51|5493.19
01:27:52|5493.19
01:27:53|5493.19
01:27:54|5493.19
01:27:56|5493.19
01:27:56|5493.19
01:27:57|5493.19
01:27:58|5493.19
01:28:00|5493.19
01:28:01|5493.19
01:28:02|5493.19
01:28:03|5493.19
01:28:04|5493.19
01:28:05|5493.19
01:28:06|5493.19
01:28:07|5493.19
01:28:09|5493.19
01:28:10|5493.19
01:28:11|5493.19
01:28:12|5493.19
01:28:14|5493.19
01:28:15|5493.19
01:28:15|5493.19
01:28:16|5493.19
01:28:18|5493.19
01:28:19|5493.19
01:28:19|5493.19
01:28:20|5493.19
01:28:22|5493.19
01:28:24|5493.19
01:28:24|5493.19
01:28:26|5493.19
01:28:26|5493.19
01:28:28|5490.73
01:28:28|5490.73
01:28:29|5490.73
01:28:31|5490.73
01:28:32|5490.73
01:28:33|5490.73
01:28:35|5490.72
01:28:35|5490.72
01:28:36|5490.72
01:28:37|5490.72
01:28:38|5490.72
01:28:39|5490.72
01:28:40|5490.72
01:28:41|5490.72
01:28:42|5490.72
01:28:43|5490.72
01:28:45|5490.72
01:28:45|5490.72
01:28:47|5490.72
01:28:48|5490.72
01:28:49|5490.72
01:28:49|5490.72
01:28:52|5490.72
01:28:52|5490.72
01:28:53|5490.72
01:28:54|5497.21
01:28:55|5497.21
01:28:56|5497.21
01:28:57|5497.21
01:28:58|5497.21
01:29:00|5497.21
01:29:02|5497.21
01:29:03|5497.21
01:29:04|5497.21
01:29:05|5497.21
01:29:06|5497.21
01:29:07|5497.21
01:29:08|5497.21
01:29:09|5497.21
01:29:09|5497.21
01:29:11|5497.04
01:29:11|5497.04
01:29:13|5497.04
01:29:14|5497.04
01:29:14|5497.04
01:29:16|5497.04
01:29:17|5497.04
01:29:18|5497.04
01:29:19|5497.04
01:29:20|5497.04
01:29:20|5497.04
01:29:22|5500.38
01:29:22|5500.38
01:29:24|5500.38
01:29:26|5500.38
01:29:26|5500.38
01:29:27|5500.38
01:29:28|5501.36
01:29:29|5501.36
01:29:30|5501.36
01:29:31|5501.36
01:29:32|5499.69
01:29:33|5499.69
01:29:34|5499.69
01:29:35|5499.69
01:29:36|5499.69
01:29:37|5499.69
01:29:38|5499.69
01:29:39|5499.69
01:29:40|5499.69
01:29:41|5499.69
01:29:42|5499.69
01:29:43|5499.69
01:29:45|5499.69
01:29:46|5499.69
01:29:47|5499.69
01:29:48|5499.69
01:29:49|5499.69
01:29:50|5499.69
01:29:51|5499.69
01:29:52|5499.69
01:29:53|5499.69
01:29:54|5499.69
01:29:56|5499.69
01:29:57|5499.69
01:29:58|5499.69
01:29:59|5499.69
01:30:00|5499.69
01:30:01|5499.69
01:30:02|5499.69
01:30:03|5499.69
01:30:04|5499.69
01:30:05|5499.69
01:30:07|5499.69
01:30:08|5499.69
01:30:09|5499.69
01:30:10|5499.69
01:30:11|5499.69
01:30:11|5499.69
01:30:13|5499.69
01:30:14|5499.69
01:30:15|5499.69
01:30:16|5499.69
01:30:17|5499.69
01:30:18|5499.69
01:30:19|5499.69
01:30:19|5499.69
01:30:21|5499.69
01:30:22|5499.69
01:30:23|5499.69
01:30:23|5499.69
01:30:25|5499.69
01:30:26|5499.69
01:30:27|5499.69
01:30:28|5499.69
01:30:29|5499.69
01:30:30|5499.69
01:30:31|5499.69
01:30:33|5499.69
01:30:33|5499.69
01:30:34|5499.69
01:30:35|5499.69
01:30:36|5499.69
01:30:37|5499.69
01:30:38|5499.69
01:30:39|5499.69
01:30:40|5499.69
01:30:41|5499.69
01:30:42|5499.69
01:30:43|5499.69
01:30:44|5499.69
01:30:46|5499.69
01:30:47|5499.69
01:30:48|5499.69
01:30:49|5499.69
01:30:50|5499.69
01:30:51|5499.69
01:30:52|5499.69
01:30:53|5499.69
01:30:54|5499.69
01:30:55|5499.69
01:30:56|5499.69
01:30:57|5499.69
01:30:58|5499.69
01:30:59|5499.69
01:31:00|5499.69
01:31:01|5499.69
01:31:03|5495.39
01:31:03|5495.39
01:31:04|5495.69
01:31:06|5495.69
01:31:06|5495.69
01:31:07|5495.69
01:31:09|5495.69
01:31:10|5495.69
01:31:11|5495.69
01:31:12|5495.69
01:31:12|5495.69
01:31:14|5495.69
01:31:14|5495.69
01:31:15|5495.69
01:31:17|5495.69
01:31:17|5495.69
01:31:18|5495.69
01:31:20|5491.27
01:31:20|5491.27
01:31:21|5491.27
01:31:22|5491.27
01:31:23|5491.27
01:31:25|5491.27
01:31:25|5491.27
01:31:27|5491.27
01:31:27|5491.27
01:31:28|5491.27
01:31:29|5490.93
01:31:30|5490.93
01:31:31|5490.93
01:31:32|5490.93
01:31:33|5490.93
01:31:34|5490.93
01:31:36|5490.93
01:31:36|5490.93
01:31:38|5488.82
01:31:39|5488.82
01:31:40|5488.82
01:31:41|5488.82
01:31:41|5488.82
01:31:43|5488.82
01:31:44|5488.82
01:31:44|5488.82
01:31:46|5488.82
01:31:46|5488.82
01:31:47|5488.82
01:31:48|5488.82
01:31:50|5488.82
01:31:51|5488.82
01:31:52|5488.82
01:31:53|5488.82
01:31:54|5488.82
01:31:55|5488.82
01:31:56|5488.82
01:31:57|5488.82
01:31:58|5488.82
01:31:59|5488.82
01:32:00|5488.82
01:32:01|5488.82
01:32:02|5488.82
01:32:04|5488.82
01:32:05|5488.82
01:32:06|5488.82
01:32:08|5488.82
01:32:08|5488.82
01:32:09|5488.82
01:32:11|5488.82
01:32:11|5488.82
01:32:13|5488.82
01:32:14|5488.82
01:32:15|5488.82
01:32:16|5488.82
01:32:17|5488.82
01:32:18|5488.82
01:32:20|5488.82
01:32:20|5488.82
01:32:21|5488.82
01:32:22|5488.82
01:32:24|5488.82
01:32:25|5488.82
01:32:26|5488.82
01:32:27|5488.82
01:32:28|5488.82
01:32:29|5488.82
01:32:31|5488.82
01:32:32|5488.82
01:32:32|5488.82
01:32:33|5488.82
01:32:34|5488.82
01:32:35|5488.82
01:32:37|5488.82
01:32:37|5488.82
01:32:39|5488.82
01:32:39|5488.82
01:32:41|5488.82
01:32:41|5488.82
01:32:43|5488.82
01:32:43|5488.82
01:32:44|5488.82
01:32:46|5488.82
01:32:46|5488.82
01:32:48|5488.82
01:32:49|5488.82
01:32:50|5488.82
01:32:51|5488.82
01:32:52|5488.82
01:32:53|5488.82
01:32:53|5491.78
01:32:55|5491.78
01:32:56|5491.78
01:32:56|5491.78
01:32:58|5491.78
01:32:59|5491.78
01:33:00|5491.78
01:33:00|5491.78
01:33:02|5491.78
01:33:03|5491.78
01:33:04|5491.78
01:33:05|5491.78
01:33:07|5494.12
01:33:08|5494.12
01:33:09|5494.12
01:33:10|5494.12
01:33:11|5494.12
01:33:12|5494.12
01:33:13|5494.12
01:33:14|5494.12
01:33:15|5494.12
01:33:16|5494.12
01:33:17|5494.12
01:33:18|5494.12
01:33:20|5494.12
01:33:21|5494.12
01:33:22|5494.12
01:33:23|5494.12
01:33:24|5494.12
01:33:25|5494.12
01:33:26|5494.12
01:33:27|5494.12
01:33:28|5494.12
01:33:29|5494.12
01:33:31|5494.12
01:33:32|5494.12
01:33:32|5494.12
01:33:33|5494.12
01:33:34|5494.12
01:33:36|5494.12
01:33:37|5494.12
01:33:38|5494.12
01:33:39|5494.12
01:33:40|5494.12
01:33:41|5494.12
01:33:42|5494.12
01:33:43|5494.12
01:33:44|5494.12
01:33:46|5494.12
01:33:46|5494.12
01:33:47|5494.12
01:33:48|5494.12
01:33:49|5494.12
01:33:50|5494.12
01:33:51|5494.12
01:33:53|5494.12
01:33:54|5494.12
01:33:54|5494.12
01:33:55|5494.12
01:33:57|5494.12
01:33:58|5494.12
01:33:58|5494.12
01:34:00|5494.12
01:34:00|5494.12
01:34:02|5494.12
01:34:03|5494.12
01:34:04|5494.12
01:34:06|5494.12
01:34:07|5500.75
01:34:09|5500.75
01:34:10|5500.75
01:34:11|5500.75
01:34:12|5500.75
01:34:14|5500.75
01:34:14|5500.75
01:34:15|5500.75
01:34:16|5500.75
01:34:17|5500.75
01:34:18|5500.75
01:34:19|5500.75
01:34:20|5500.75
01:34:22|5500.75
01:34:22|5500.75
01:34:24|5500.75
01:34:25|5500.75
01:34:26|5500.75
01:34:26|5500.75
01:34:27|5500.75
01:34:28|5500.75
01:34:29|5500.75
01:34:31|5500.75
01:34:32|5500.75
01:34:33|5500.75
01:34:33|5500.75
01:34:34|5500.75
01:34:36|5500.75
01:34:36|5500.75
01:34:38|5500.75
01:34:39|5500.75
01:34:40|5500.75
01:34:41|5500.75
01:34:42|5500.75
01:34:43|5500.75
01:34:44|5500.75
01:34:44|5499.68
01:34:46|5499.68
01:34:46|5499.68
01:34:47|5499.68
01:34:49|5499.68
01:34:50|5499.68
01:34:51|5499.68
01:34:52|5499.68
01:34:53|5499.68
01:34:54|5499.68
01:34:55|5499.68
01:34:56|5499.68
01:34:57|5499.68
01:34:58|5499.68
01:34:59|5499.68
01:35:00|5499.68
01:35:01|5499.68
01:35:02|5499.68
01:35:03|5499.68
01:35:04|5499.68
01:35:05|5499.68
01:35:07|5499.68
01:35:08|5499.68
01:35:09|5499.68
01:35:10|5499.68
01:35:11|5499.68
01:35:12|5499.68
01:35:13|5499.68
01:35:14|5499.68
01:35:15|5499.68
01:35:17|5499.68
01:35:17|5499.68
01:35:18|5499.68
01:35:19|5499.68
01:35:20|5499.68
01:35:22|5499.68
01:35:22|5499.68
01:35:23|5499.68
01:35:24|5499.68
01:35:25|5499.68
01:35:27|5499.68
01:35:27|5499.68
01:35:28|5499.68
01:35:29|5499.68
01:35:30|5499.68
01:35:31|5499.68
01:35:32|5499.68
01:35:33|5499.68
01:35:34|5499.68
01:35:35|5499.68
01:35:36|5499.68
01:35:38|5499.68
01:35:38|5499.68
01:35:39|5499.68
01:35:40|5499.68
01:35:41|5499.68
01:35:42|5499.68
01:35:43|5499.68
01:35:44|5499.68
01:35:45|5499.68
01:35:46|5499.68
01:35:47|5499.68
01:35:48|5499.68
01:35:49|5499.68
01:35:50|5499.68
01:35:52|5499.68
01:35:52|5499.68
01:35:53|5499.68
01:35:54|5499.68
01:35:55|5499.68
01:35:57|5499.68
01:35:57|5499.68
01:35:59|5499.68
01:36:00|5499.68
01:36:01|5499.68
01:36:02|5499.68
01:36:03|5499.68
01:36:04|5499.68
01:36:04|5499.68
01:36:06|5499.68
01:36:08|5499.68
01:36:08|5499.68
01:36:10|5499.68
01:36:11|5499.68
01:36:12|5499.68
01:36:13|5499.68
01:36:14|5499.68
01:36:15|5499.68
01:36:17|5499.99
01:36:18|5499.99
01:36:19|5499.99
01:36:20|5499.99
01:36:21|5499.99
01:36:22|5499.99
01:36:23|5499.99
01:36:24|5499.99
01:36:25|5499.99
01:36:26|5499.99
01:36:27|5499.99
01:36:28|5499.99
01:36:29|5499.99
01:36:30|5499.99
01:36:32|5499.99
01:36:32|5499.99
01:36:33|5499.99
01:36:34|5499.99
01:36:35|5499.99
01:36:36|5499.99
01:36:37|5499.99
01:36:38|5499.99
01:36:39|5499.99
01:36:40|5499.99
01:36:41|5499.99
01:36:42|5499.99
01:36:43|5499.99
01:36:44|5499.99
01:36:45|5499.99
01:36:46|5499.99
01:36:47|5499.99
01:36:48|5499.99
01:36:49|5499.99
01:36:50|5499.99
01:36:51|5499.99
01:36:52|5499.99
01:36:53|5499.99
01:36:54|5499.99
01:36:55|5499.99
01:36:56|5499.99
01:36:57|5499.99
01:36:58|5499.99
01:36:59|5499.99
01:37:00|5499.99
01:37:01|5509.74
01:37:02|5509.74
01:37:03|5509.74
01:37:04|5509.74
01:37:05|5509.74
01:37:06|5509.74
01:37:08|5509.74
01:37:10|5509.74
01:37:11|5509.74
01:37:13|5509.74
01:37:13|5509.74
01:37:14|5509.74
01:37:16|5509.74
01:37:17|5509.74
01:37:19|5509.74
01:37:19|5509.74
01:37:21|5509.74
01:37:21|5509.74
01:37:22|5510.41
01:37:24|5510.41
01:37:25|5510.41
01:37:26|5510.41
01:37:27|5510.41
01:37:28|5510.41
01:37:29|5510.41
01:37:30|5510.41
01:37:31|5510.41
01:37:32|5510.41
01:37:33|5510.41
01:37:34|5510.41
01:37:35|5510.41
01:37:36|5510.41
01:37:37|5504.43
01:37:38|5504.43
01:37:39|5504.43
01:37:40|5504.43
01:37:41|5504.43
01:37:42|5504.43
01:37:43|5504.43
01:37:44|5504.43
01:37:45|5504.43
01:37:46|5504.43
01:37:47|5504.43
01:37:49|5504.43
01:37:50|5504.43
01:37:51|5504.43
01:37:52|5504.43
01:37:53|5504.43
01:37:54|5504.43
01:37:55|5504.43
01:37:56|5504.43
01:37:57|5504.43
01:37:58|5504.43
01:37:59|5504.43
01:38:00|5504.43
01:38:01|5504.43
01:38:02|5504.43
01:38:03|5504.43
01:38:04|5504.43
01:38:05|5512.
01:38:06|5512.
01:38:07|5512.
01:38:08|5512.
01:38:09|5512.
01:38:10|5512.
01:38:11|5512.
01:38:13|5512.
01:38:14|5512.
01:38:14|5512.
01:38:15|5512.
01:38:17|5512.
01:38:17|5512.
01:38:19|5512.
01:38:19|5512.
01:38:20|5512.
01:38:21|5512.
01:38:24|5512.
01:38:25|5512.
01:38:25|5512.
01:38:27|5512.
01:38:28|5512.
01:38:29|5512.
01:38:30|5512.
01:38:31|5512.
01:38:32|5512.
01:38:33|5512.
01:38:34|5512.
01:38:35|5512.
01:38:36|5512.
01:38:37|5512.
01:38:38|5512.
01:38:39|5512.
01:38:40|5512.
01:38:41|5512.
01:38:42|5512.
01:38:43|5512.
01:38:44|5512.
01:38:46|5512.
01:38:46|5512.
01:38:47|5512.
01:38:49|5512.
01:38:50|5512.
01:38:51|5512.
01:38:51|5512.
01:38:52|5512.
01:38:54|5512.
01:38:54|5512.
01:38:55|5512.
01:38:56|5512.
01:38:57|5512.
01:38:59|5512.
01:38:59|5512.
01:39:00|5512.
01:39:02|5512.
01:39:02|5512.
01:39:04|5512.
01:39:04|5512.
01:39:06|5512.
01:39:07|5512.
01:39:07|5512.
01:39:09|5512.
01:39:10|5512.
01:39:12|5512.
01:39:13|5512.
01:39:14|5512.
01:39:15|5512.
01:39:16|5512.
01:39:18|5512.
01:39:18|5512.
01:39:19|5512.
01:39:20|5512.
01:39:21|5503.78
01:39:23|5503.78
01:39:24|5503.78
01:39:24|5503.78
01:39:25|5503.78
01:39:26|5503.78
01:39:28|5503.78
01:39:29|5503.78
01:39:31|5503.78
01:39:31|5503.78
01:39:32|5503.78
01:39:33|5503.78
01:39:34|5503.78
01:39:36|5503.78
01:39:38|5503.78
01:39:38|5503.78
01:39:39|5503.78
01:39:40|5503.78
01:39:41|5503.78
01:39:42|5503.78
01:39:44|5503.78
01:39:44|5503.78
01:39:47|5503.78
01:39:47|5503.78
01:39:48|5503.78
01:39:49|5503.78
01:39:50|5503.78
01:39:51|5503.78
01:39:52|5503.78
01:39:53|5503.78
01:39:54|5503.78
01:39:55|5500.79
01:39:56|5500.79
01:39:57|5500.79
01:39:58|5500.79
01:39:59|5500.79
01:40:00|5500.79
01:40:01|5500.79
01:40:02|5500.79
01:40:03|5500.79
01:40:04|5500.79
01:40:06|5500.79
01:40:06|5500.79
01:40:07|5500.79
01:40:09|5500.79
01:40:09|5500.79
01:40:10|5500.79
01:40:12|5500.79
01:40:14|5500.79
01:40:15|5500.79
01:40:16|5500.79
01:40:18|5500.79
01:40:18|5500.79
01:40:20|5500.79
01:40:21|5500.79
01:40:21|5500.79
01:40:23|5500.79
01:40:24|5500.79
01:40:25|5500.79
01:40:26|5500.79
01:40:28|5500.79
01:40:29|5500.79
01:40:29|5500.79
01:40:31|5500.79
01:40:31|5500.79
01:40:32|5500.79
01:40:34|5497.09
01:40:35|5497.09
01:40:36|5497.09
01:40:37|5497.09
01:40:38|5497.09
01:40:39|5497.09
01:40:40|5497.09
01:40:41|5497.09
01:40:42|5497.09
01:40:43|5497.09
01:40:44|5497.09
01:40:45|5497.09
01:40:46|5497.09
01:40:47|5497.09
01:40:48|5497.09
01:40:49|5497.09
01:40:50|5497.09
01:40:51|5497.09
01:40:52|5497.09
01:40:53|5497.09
01:40:54|5497.09
01:40:55|5497.09
01:40:56|5497.09
01:40:57|5497.09
01:40:58|5497.09
01:40:59|5497.09
01:41:01|5497.09
01:41:01|5497.09
01:41:03|5497.09
01:41:03|5497.09
01:41:04|5497.09
01:41:05|5497.09
01:41:07|5497.09
01:41:07|5497.09
01:41:08|5497.09
01:41:09|5497.09
01:41:10|5497.09
01:41:11|5497.09
01:41:13|5497.09
01:41:14|5497.09
01:41:16|5497.09
01:41:17|5497.09
01:41:18|5497.09
01:41:19|5497.09
01:41:20|5497.09
01:41:21|5497.09
01:41:22|5497.09
01:41:23|5497.09
01:41:24|5497.09
01:41:25|5497.09
01:41:26|5497.09
01:41:27|5497.09
01:41:28|5497.09
01:41:29|5497.09
01:41:30|5497.09
01:41:32|5497.09
01:41:32|5497.09
01:41:33|5497.09
01:41:35|5497.09
01:41:35|5497.09
01:41:36|5497.09
01:41:38|5497.09
01:41:38|5497.09
01:41:40|5497.09
01:41:41|5497.09
01:41:41|5497.09
01:41:43|5497.09
01:41:43|5497.09
01:41:44|5497.09
01:41:46|5497.09
01:41:46|5497.09
01:41:47|5497.09
01:41:49|5505.22
01:41:49|5505.22
01:41:50|5505.22
01:41:51|5505.22
01:41:52|5505.22
01:41:53|5505.22
01:41:55|5505.22
01:41:55|5505.22
01:41:56|5505.22
01:41:57|5505.22
01:41:59|5505.22
01:41:59|5505.22
01:42:01|5505.22
01:42:02|5505.22
01:42:03|5505.22
01:42:04|5512.47
01:42:05|5513.41
01:42:06|5513.41
01:42:07|5513.41
01:42:08|5513.41
01:42:09|5513.41
01:42:10|5513.41
01:42:11|5513.41
01:42:13|5513.41
01:42:14|5513.41
01:42:14|5513.41
01:42:15|5513.41
01:42:17|5513.29
01:42:17|5513.29
01:42:18|5513.29
01:42:20|5513.29
01:42:22|5513.29
01:42:23|5513.29
01:42:24|5513.29
01:42:25|5513.29
01:42:26|5513.29
01:42:26|5513.29
01:42:27|5513.29
01:42:28|5513.29
01:42:30|5513.29
01:42:30|5513.29
01:42:32|5513.29
01:42:33|5513.29
01:42:34|5511.61
01:42:35|5511.61
01:42:36|5511.61
01:42:37|5511.61
01:42:38|5511.61
01:42:40|5511.61
01:42:40|5511.61
01:42:41|5511.61
01:42:42|5511.61
01:42:43|5511.61
01:42:44|5511.61
01:42:45|5511.61
01:42:46|5511.61
01:42:47|5510.01
01:42:48|5510.01
01:42:49|5510.01
01:42:50|5510.01
01:42:51|5510.01
01:42:52|5510.01
01:42:53|5510.01
01:42:54|5510.01
01:42:55|5510.01
01:42:56|5510.01
01:42:57|5510.01
01:42:58|5510.01
01:42:59|5510.01
01:43:00|5510.01
01:43:01|5510.01
01:43:02|5510.01
01:43:03|5510.01
01:43:04|5510.01
01:43:05|5510.01
01:43:07|5508.95
01:43:07|5508.95
01:43:08|5508.95
01:43:09|5508.95
01:43:10|5508.95
01:43:11|5508.95
01:43:13|5508.95
01:43:13|5508.95
01:43:14|5508.95
01:43:16|5508.95
01:43:16|5508.95
01:43:18|5508.95
01:43:18|5508.95
01:43:20|5508.95
01:43:21|5508.95
01:43:22|5508.95
01:43:23|5508.95
01:43:24|5508.95
01:43:26|5508.95
01:43:26|5508.95
01:43:27|5508.95
01:43:29|5508.95
01:43:29|5508.95
01:43:31|5508.95
01:43:31|5508.95
01:43:33|5508.95
01:43:34|5508.95
01:43:35|5508.95
01:43:36|5508.95
01:43:37|5508.95
01:43:38|5508.95
01:43:38|5508.95
01:43:40|5508.95
01:43:41|5508.95
01:43:42|5508.95
01:43:43|5508.95
01:43:44|5508.95
01:43:44|5508.95
01:43:46|5508.95
01:43:47|5508.95
01:43:48|5508.95
01:43:48|5508.95
01:43:49|5508.95
01:43:51|5508.95
01:43:51|5508.95
01:43:54|5508.95
01:43:54|5508.95
01:43:55|5508.95
01:43:56|5508.95
01:43:57|5508.95
01:43:58|5508.95
01:43:59|5508.95
01:44:00|5508.95
01:44:01|5508.95
01:44:02|5508.95
01:44:03|5497.91
01:44:04|5497.91
01:44:05|5497.91
01:44:06|5497.91
01:44:07|5497.91
01:44:08|5497.91
01:44:09|5497.91
01:44:10|5497.91
01:44:11|5497.91
01:44:12|5497.91
01:44:13|5497.91
01:44:14|5497.91
01:44:18|5497.91
01:44:19|5497.91
01:44:20|5497.91
01:44:21|5497.91
01:44:23|5497.91
01:44:24|5497.91
01:44:26|5497.91
01:44:26|5497.91
01:44:28|5497.91
01:44:29|5497.91
01:44:29|5497.91
01:44:30|5497.91
01:44:32|5497.91
01:44:33|5497.91
01:44:35|5490.99
01:44:35|5490.99
01:44:36|5490.99
01:44:37|5490.99
01:44:38|5490.99
01:44:40|5490.99
01:44:40|5490.99
01:44:41|5490.99
01:44:42|5490.99
01:44:43|5490.99
01:44:44|5490.99
01:44:45|5490.99
01:44:46|5490.99
01:44:47|5490.99
01:44:49|5490.99
01:44:50|5490.99
01:44:51|5490.99
01:44:52|5490.99
01:44:52|5490.99
01:44:54|5494.59
01:44:54|5494.59
01:44:56|5494.59
01:44:56|5494.59
01:44:57|5494.59
01:44:58|5494.59
01:45:00|5494.59
01:45:00|5494.59
01:45:02|5494.59
01:45:03|5494.59
01:45:05|5494.59
01:45:05|5494.59
01:45:07|5494.59
01:45:07|5494.59
01:45:08|5494.59
01:45:09|5494.59
01:45:10|5494.59
01:45:11|5494.59
01:45:12|5494.59
01:45:13|5494.59
01:45:14|5494.59
01:45:15|5494.59
01:45:16|5494.59
01:45:17|5494.59
01:45:18|5494.59
01:45:19|5494.59
01:45:20|5494.59
01:45:21|5494.59
01:45:23|5495.81
01:45:24|5495.81
01:45:25|5495.81
01:45:26|5495.81
01:45:27|5495.81
01:45:28|5495.81
01:45:29|5495.81
01:45:30|5495.81
01:45:31|5495.81
01:45:32|5495.81
01:45:33|5495.81
01:45:34|5495.81
01:45:35|5495.81
01:45:36|5495.81
01:45:37|5495.81
01:45:38|5495.81
01:45:39|5495.81
01:45:41|5495.81
01:45:42|5495.81
01:45:43|5495.81
01:45:44|5495.81
01:45:45|5495.81
01:45:46|5495.81
01:45:46|5495.81
01:45:47|5495.81
01:45:49|5495.81
01:45:50|5495.81
01:45:51|5495.81
01:45:52|5495.81
01:45:53|5495.81
01:45:54|5495.81
01:45:55|5495.81
01:45:56|5495.81
01:45:57|5495.81
01:45:58|5495.81
01:45:59|5495.81
01:46:00|5495.81
01:46:01|5495.81
01:46:02|5495.81
01:46:03|5495.81
01:46:04|5495.81
01:46:05|5495.81
01:46:06|5500.51
01:46:07|5500.51
01:46:08|5500.51
01:46:09|5500.51
01:46:11|5500.51
01:46:11|5500.51
01:46:12|5500.51
01:46:13|5500.51
01:46:14|5500.51
01:46:15|5500.51
01:46:16|5500.51
01:46:18|5500.51
01:46:19|5500.51
01:46:20|5500.51
01:46:21|5500.51
01:46:22|5500.51
01:46:22|5500.51
01:46:23|5500.51
01:46:25|5500.51
01:46:26|5500.51
01:46:26|5500.51
01:46:29|5500.51
01:46:29|5500.51
01:46:30|5500.51
01:46:31|5500.51
01:46:32|5500.51
01:46:33|5500.51
01:46:34|5500.51
01:46:35|5500.51
01:46:36|5500.51
01:46:37|5500.51
01:46:38|5500.51
01:46:39|5500.51
01:46:40|5500.51
01:46:41|5500.51
01:46:42|5500.51
01:46:44|5500.51
01:46:44|5500.51
01:46:46|5500.51
01:46:48|5500.51
01:46:49|5500.51
01:46:50|5500.51
01:46:51|5500.51
01:46:51|5500.51
01:46:53|5500.51
01:46:54|5512.06
01:46:54|5512.06
01:46:55|5512.06
01:46:56|5512.06
01:46:58|5512.06
01:46:59|5512.06
01:47:00|5512.06
01:47:01|5512.06
01:47:02|5512.06
01:47:03|5512.06
01:47:04|5512.06
01:47:05|5512.06
01:47:06|5512.06
01:47:07|5512.27
01:47:08|5512.27
01:47:09|5512.27
01:47:10|5512.27
01:47:11|5512.27
01:47:12|5512.27
01:47:13|5512.27
01:47:14|5512.27
01:47:15|5512.27
01:47:16|5512.27
01:47:17|5512.27
01:47:19|5512.27
01:47:20|5512.27
01:47:20|5512.27
01:47:22|5512.27
01:47:23|5512.27
01:47:24|5512.27
01:47:26|5512.27
01:47:26|5512.27
01:47:28|5512.27
01:47:28|5512.27
01:47:30|5512.27
01:47:30|5512.27
01:47:31|5512.27
01:47:32|5512.27
01:47:34|5512.27
01:47:35|5512.27
01:47:35|5512.27
01:47:36|5512.27
01:47:38|5512.27
01:47:38|5512.27
01:47:40|5512.27
01:47:40|5512.27
01:47:41|5512.27
01:47:43|5512.27
01:47:44|5512.27
01:47:44|5512.27
01:47:46|5512.27
01:47:47|5512.27
01:47:48|5512.27
01:47:49|5512.27
01:47:50|5515.67
01:47:51|5515.67
01:47:52|5515.67
01:47:53|5515.67
01:47:54|5515.67
01:47:56|5515.67
01:47:56|5515.67
01:47:57|5515.67
01:47:58|5518.
01:47:59|5518.
01:48:01|5518.
01:48:02|5518.
01:48:03|5518.
01:48:03|5518.
01:48:04|5518.
01:48:06|5518.
01:48:07|5518.
01:48:08|5518.
01:48:09|5518.
01:48:10|5518.
01:48:11|5518.
01:48:12|5518.
01:48:13|5518.
01:48:14|5518.
01:48:15|5518.
01:48:17|5518.
01:48:18|5518.
01:48:19|5518.
01:48:21|5518.
01:48:22|5518.
01:48:24|5518.
01:48:24|5518.
01:48:25|5518.
01:48:26|5518.
01:48:28|5518.
01:48:28|5518.
01:48:29|5518.
01:48:31|5518.
01:48:32|5518.
01:48:34|5518.
01:48:34|5518.
01:48:35|5518.
01:48:36|5518.
01:48:37|5518.
01:48:38|5518.
01:48:39|5518.
01:48:40|5518.
01:48:41|5518.
01:48:42|5518.
01:48:43|5518.
01:48:45|5518.
01:48:46|5518.
01:48:47|5518.
01:48:47|5519.84
01:48:49|5519.84
01:48:49|5519.84
01:48:50|5519.84
01:48:51|5519.84
01:48:52|5519.84
01:48:53|5519.84
01:48:54|5519.84
01:48:56|5519.84
01:48:56|5519.84
01:48:57|5519.84
01:48:58|5519.84
01:48:59|5519.84
01:49:01|5519.84
01:49:01|5519.84
01:49:02|5519.84
01:49:04|5519.84
01:49:04|5519.84
01:49:06|5519.84
01:49:06|5519.84
01:49:08|5519.84
01:49:08|5519.84
01:49:11|5519.84
01:49:11|5519.84
01:49:12|5519.84
01:49:13|5519.84
01:49:14|5519.84
01:49:15|5519.84
01:49:16|5519.84
01:49:17|5519.84
01:49:19|5508.87
01:49:19|5508.87
01:49:20|5508.87
01:49:22|5508.87
01:49:23|5508.87
01:49:24|5508.87
01:49:25|5508.87
01:49:26|5508.87
01:49:27|5508.87
01:49:28|5508.87
01:49:30|5511.05
01:49:30|5511.05
01:49:31|5511.05
01:49:32|5511.05
01:49:34|5511.05
01:49:35|5511.05
01:49:36|5511.05
01:49:37|5511.05
01:49:38|5511.05
01:49:39|5511.05
01:49:40|5511.05
01:49:41|5511.05
01:49:42|5511.05
01:49:43|5511.05
01:49:45|5511.05
01:49:45|5511.05
01:49:46|5511.05
01:49:47|5511.05
01:49:49|5511.05
01:49:50|5511.05
01:49:50|5511.05
01:49:51|5511.05
01:49:52|5511.05
01:49:53|5511.05
01:49:54|5512.93
01:49:56|5511.05
01:49:56|5511.05
01:49:57|5515.22
01:49:58|5515.22
01:49:59|5515.22
01:50:00|5515.22
01:50:07|5515.22
01:50:07|5523.02
01:50:08|5523.02
01:50:10|5523.02
01:50:11|5523.02
01:50:12|5521.36
01:50:13|5521.36
01:50:13|5521.63
01:50:14|5520.45
01:50:15|5520.45
01:50:16|5520.45
01:50:17|5518.95
01:50:19|5518.95
01:50:20|5518.95
01:50:21|5518.95
01:50:22|5518.95
01:50:23|5518.95
01:50:24|5518.95
01:50:25|5518.95
01:50:26|5518.95
01:50:28|5518.95
01:50:30|5518.95
01:50:30|5518.95
01:50:32|5520.81
01:50:33|5519.28
01:50:34|5519.28
01:50:34|5519.28
01:50:35|5519.28
01:50:37|5519.28
01:50:39|5519.28
01:50:40|5519.28
01:50:41|5519.28
01:50:42|5519.28
01:50:42|5519.28
01:50:43|5519.28
01:50:44|5518.95
01:50:47|5518.95
01:50:47|5518.95
01:50:48|5518.95
01:50:49|5518.95
01:50:50|5518.95
01:50:51|5518.95
01:50:53|5518.95
01:50:54|5518.95
01:50:54|5518.95
01:50:55|5518.95
01:50:56|5518.95
01:50:58|5518.95
01:50:58|5518.95
01:50:59|5518.95
01:51:01|5518.95
01:51:01|5518.95
01:51:02|5518.95
01:51:03|5518.95
01:51:04|5518.95
01:51:05|5518.95
01:51:07|5518.95
01:51:08|5518.95
01:51:09|5518.95
01:51:10|5518.95
01:51:11|5518.95
01:51:12|5518.95
01:51:13|5518.95
01:51:14|5518.95
01:51:15|5518.95
01:51:16|5518.95
01:51:17|5518.95
01:51:18|5518.95
01:51:19|5518.95
01:51:20|5518.95
01:51:21|5518.95
01:51:23|5518.95
01:51:23|5518.95
01:51:26|5518.95
01:51:27|5518.95
01:51:28|5518.95
01:51:30|5518.95
01:51:31|5518.95
01:51:32|5518.95
01:51:33|5518.95
01:51:34|5518.95
01:51:35|5518.95
01:51:36|5518.95
01:51:37|5518.95
01:51:38|5517.53
01:51:38|5517.53
01:51:40|5517.53
01:51:41|5517.53
01:51:41|5517.53
01:51:42|5517.53
01:51:44|5517.53
01:51:45|5517.53
01:51:46|5517.53
01:51:46|5517.53
01:51:47|5517.53
01:51:49|5517.53
01:51:50|5517.53
01:51:51|5517.53
01:51:51|5517.53
01:51:53|5517.53
01:51:54|5517.53
01:51:54|5517.53
01:51:56|5517.53
01:51:56|5517.53
01:51:59|5517.53
01:51:59|5517.53
01:52:00|5517.53
01:52:01|5517.53
01:52:02|5517.53
01:52:03|5517.53
01:52:04|5517.53
01:52:05|5517.53
01:52:07|5517.53
01:52:08|5517.53
01:52:09|5517.53
01:52:10|5517.53
01:52:11|5517.53
01:52:12|5517.53
01:52:13|5517.53
01:52:14|5517.53
01:52:15|5517.53
01:52:16|5517.53
01:52:17|5517.53
01:52:18|5517.53
01:52:19|5517.53
01:52:20|5517.53
01:52:21|5517.53
01:52:22|5517.53
01:52:23|5517.53
01:52:25|5517.53
01:52:26|5517.53
01:52:27|5517.53
01:52:28|5517.53
01:52:29|5510.01
01:52:31|5510.01
01:52:32|5510.01
01:52:32|5510.01
01:52:33|5510.01
01:52:35|5510.01
01:52:36|5510.01
01:52:37|5510.01
01:52:38|5510.01
01:52:39|5510.01
01:52:40|5510.01
01:52:41|5510.01
01:52:42|5510.01
01:52:43|5510.01
01:52:44|5510.01
01:52:45|5510.01
01:52:46|5510.01
01:52:47|5510.01
01:52:49|5510.01
01:52:50|5510.01
01:52:50|5510.01
01:52:51|5510.01
01:52:52|5510.01
01:52:53|5510.01
01:52:54|5510.01
01:52:55|5510.01
01:52:56|5510.01
01:52:57|5510.01
01:52:58|5510.01
01:53:00|5510.01
01:53:00|5510.01
01:53:01|5510.01
01:53:02|5510.01
01:53:04|5510.01
01:53:04|5510.01
01:53:05|5510.01
01:53:07|5510.01
01:53:08|5510.01
01:53:09|5510.01
01:53:09|5510.01
01:53:10|5510.01
01:53:11|5510.01
01:53:12|5510.01
01:53:14|5510.01
01:53:14|5510.01
01:53:16|5510.01
01:53:17|5510.01
01:53:17|5509.16
01:53:18|5509.16
01:53:19|5509.16
01:53:21|5509.16
01:53:22|5509.16
01:53:22|5509.16
01:53:23|5509.16
01:53:24|5509.16
01:53:25|5509.16
01:53:26|5509.16
01:53:27|5509.16
01:53:29|5509.16
01:53:29|5509.16
01:53:31|5509.16
01:53:32|5509.16
01:53:33|5509.16
01:53:34|5509.16
01:53:35|5509.16
01:53:36|5509.16
01:53:37|5508.22
01:53:38|5508.22
01:53:40|5508.22
01:53:40|5508.22
01:53:41|5508.22
01:53:42|5508.22
01:53:43|5508.22
01:53:44|5508.22
01:53:45|5508.22
01:53:47|5508.22
01:53:47|5508.22
01:53:48|5508.22
01:53:50|5508.22
01:53:52|5508.22
01:53:52|5508.22
01:53:53|5508.22
01:53:54|5508.22
01:53:55|5508.22
01:53:56|5508.22
01:53:57|5508.22
01:53:58|5508.22
01:53:59|5508.22
01:54:00|5501.51
01:54:01|5501.51
01:54:03|5501.51
01:54:04|5501.51
01:54:04|5501.51
01:54:05|5501.51
01:54:06|5501.51
01:54:08|5501.51
01:54:08|5501.51
01:54:10|5501.51
01:54:11|5501.51
01:54:12|5501.51
01:54:13|5501.51
01:54:13|5501.51
01:54:14|5498.75
01:54:15|5498.75
01:54:17|5498.75
01:54:18|5498.75
01:54:19|5498.75
01:54:20|5498.75
01:54:21|5498.75
01:54:22|5498.75
01:54:23|5498.75
01:54:24|5498.75
01:54:26|5498.75
01:54:26|5500.92
01:54:27|5500.92
01:54:29|5500.92
01:54:30|5500.92
01:54:31|5500.92
01:54:33|5500.92
01:54:33|5500.92
01:54:34|5500.92
01:54:35|5502.95
01:54:36|5502.95
01:54:37|5502.95
01:54:38|5502.95
01:54:39|5502.95
01:54:41|5502.95
01:54:41|5502.95
01:54:42|5502.95
01:54:44|5502.95
01:54:45|5502.95
01:54:46|5502.95
01:54:47|5502.95
01:54:48|5502.95
01:54:49|5504.7
01:54:50|5504.7
01:54:51|5504.7
01:54:52|5504.7
01:54:53|5504.7
01:54:54|5504.7
01:54:55|5504.7
01:54:56|5504.7
01:54:57|5504.7
01:54:58|5504.7
01:54:59|5504.7
01:55:00|5504.7
01:55:01|5504.7
01:55:02|5504.7
01:55:03|5504.7
01:55:04|5504.7
01:55:05|5504.7
01:55:06|5504.7
01:55:08|5504.7
01:55:08|5504.7
01:55:10|5504.7
01:55:10|5504.7
01:55:12|5504.7
01:55:14|5504.7
01:55:14|5504.7
01:55:15|5504.7
01:55:16|5504.7
01:55:17|5504.7
01:55:19|5504.7
01:55:19|5504.7
01:55:20|5504.7
01:55:21|5504.7
01:55:22|5504.7
01:55:23|5504.7
01:55:25|5504.7
01:55:27|5504.7
01:55:27|5504.7
01:55:28|5504.7
01:55:29|5504.7
01:55:30|5504.7
01:55:31|5504.7
01:55:32|5504.7
01:55:33|5504.7
01:55:34|5504.7
01:55:35|5504.7
01:55:36|5504.7
01:55:37|5504.7
01:55:38|5504.7
01:55:39|5504.7
01:55:41|5504.7
01:55:41|5504.7
01:55:42|5504.7
01:55:43|5504.7
01:55:44|5504.7
01:55:45|5504.7
01:55:46|5504.7
01:55:47|5504.7
01:55:48|5504.7
01:55:49|5504.7
01:55:50|5504.7
01:55:51|5504.7
01:55:52|5504.7
01:55:53|5504.7
01:55:55|5504.7
01:55:55|5504.7
01:55:57|5504.7
01:55:59|5504.7
01:55:59|5504.7
01:56:00|5504.7
01:56:01|5504.7
01:56:02|5504.7
01:56:03|5504.7
01:56:04|5504.7
01:56:05|5504.7
01:56:06|5504.7
01:56:07|5504.7
01:56:08|5504.7
01:56:09|5504.7
01:56:10|5504.7
01:56:11|5504.7
01:56:12|5504.7
01:56:13|5504.7
01:56:14|5504.7
01:56:15|5504.7
01:56:16|5504.7
01:56:18|5504.7
01:56:18|5504.7
01:56:20|5504.7
01:56:20|5504.7
01:56:22|5504.7
01:56:23|5504.7
01:56:24|5504.7
01:56:24|5504.7
01:56:26|5504.7
01:56:26|5504.7
01:56:28|5504.7
01:56:29|5504.7
01:56:31|5504.7
01:56:32|5504.7
01:56:34|5504.7
01:56:35|5504.7
01:56:36|5504.7
01:56:37|5504.7
01:56:39|5504.7
01:56:39|5504.7
01:56:40|5504.7
01:56:42|5504.7
01:56:44|5504.7
01:56:44|5504.7
01:56:45|5504.7
01:56:46|5504.7
01:56:47|5504.7
01:56:48|5504.7
01:56:49|5504.7
01:56:51|5504.7
01:56:51|5504.7
01:56:53|5504.7
01:56:54|5504.7
01:56:55|5504.7
01:56:56|5504.7
01:56:57|5504.7
01:56:58|5504.7
01:56:59|5504.7
01:57:00|5504.7
01:57:02|5504.7
01:57:02|5504.7
01:57:03|5504.7
01:57:05|5504.7
01:57:06|5504.7
01:57:07|5504.7
01:57:08|5504.7
01:57:10|5504.7
01:57:11|5504.7
01:57:11|5504.7
01:57:12|5504.7
01:57:13|5504.7
01:57:15|5504.7
01:57:17|5504.7
01:57:17|5504.7
01:57:18|5504.7
01:57:20|5504.7
01:57:21|5504.7
01:57:22|5504.7
01:57:24|5504.7
01:57:24|5504.7
01:57:25|5504.7
01:57:26|5504.7
01:57:27|5504.7
01:57:28|5504.7
01:57:29|5504.7
01:57:30|5504.7
01:57:31|5504.7
01:57:33|5504.7
01:57:33|5504.7
01:57:34|5504.7
01:57:35|5504.7
01:57:36|5504.7
01:57:37|5504.7
01:57:38|5504.7
01:57:39|5504.7
01:57:40|5504.7
01:57:42|5504.7
01:57:43|5504.7
01:57:44|5504.7
01:57:45|5504.7
01:57:46|5504.7
01:57:47|5504.7
01:57:48|5504.7
01:57:49|5504.7
01:57:50|5504.7
01:57:51|5504.7
01:57:52|5504.7
01:57:53|5504.7
01:57:54|5504.7
01:57:55|5504.7
01:57:56|5504.7
01:57:57|5504.7
01:57:58|5504.7
01:57:59|5504.7
01:58:01|5504.7
01:58:01|5504.7
01:58:02|5504.7
01:58:03|5504.7
01:58:04|5504.7
01:58:05|5504.7
01:58:06|5504.7
01:58:07|5504.7
01:58:08|5504.7
01:58:10|5504.7
01:58:11|5504.7
01:58:12|5504.7
01:58:13|5504.7
01:58:13|5504.7
01:58:15|5504.7
01:58:15|5504.7
01:58:16|5504.7
01:58:18|5504.7
01:58:19|5504.7
01:58:19|5504.7
01:58:20|5504.7
01:58:21|5504.7
01:58:23|5504.7
01:58:24|5504.7
01:58:25|5504.7
01:58:26|5504.7
01:58:27|5504.7
01:58:28|5504.7
01:58:29|5504.7
01:58:30|5504.7
01:58:31|5504.7
01:58:32|5504.7
01:58:33|5504.7
01:58:34|5504.7
01:58:36|5504.7
01:58:36|5504.7
01:58:37|5504.7
01:58:38|5504.7
01:58:40|5504.7
01:58:41|5504.7
01:58:42|5504.7
01:58:44|5504.7
01:58:44|5504.7
01:58:45|5504.7
01:58:47|5504.7
01:58:47|5504.7
01:58:49|5504.7
01:58:51|5504.7
01:58:51|5504.7
01:58:52|5504.7
01:58:53|5504.7
01:58:54|5504.7
01:58:55|5504.7
01:58:56|5504.7
01:58:57|5504.7
01:58:58|5504.7
01:58:59|5504.7
01:59:01|5504.7
01:59:01|5504.7
01:59:02|5504.7
01:59:03|5504.7
01:59:04|5504.7
01:59:05|5504.7
01:59:07|5504.7
01:59:08|5504.7
01:59:09|5502.49
01:59:10|5502.49
01:59:12|5502.49
01:59:13|5502.49
01:59:14|5502.49
01:59:15|5502.49
01:59:16|5502.49
01:59:17|5502.49
01:59:18|5502.49
01:59:19|5502.49
01:59:20|5502.49
01:59:21|5502.49
01:59:23|5498.78
01:59:23|5498.78
01:59:25|5498.78
01:59:26|5498.78
01:59:27|5498.78
01:59:28|5498.78
01:59:29|5498.78
01:59:30|5498.78
01:59:31|5498.78
01:59:32|5498.78
01:59:33|5498.78
01:59:34|5498.78
01:59:36|5498.78
01:59:36|5498.78
01:59:37|5498.78
01:59:39|5498.78
01:59:40|5498.78
01:59:41|5498.78
01:59:42|5498.78
01:59:43|5498.78
01:59:44|5498.78
01:59:45|5499.11
01:59:46|5499.11
01:59:47|5499.11
01:59:48|5499.11
01:59:49|5499.11
01:59:51|5499.11
01:59:51|5499.11
01:59:52|5499.11
01:59:53|5499.11
01:59:55|5499.11
01:59:56|5499.11
01:59:56|5497.23
01:59:57|5497.23
01:59:58|5497.23
02:00:00|5497.23
02:00:00|5497.23
02:00:02|5497.23
02:00:02|5497.23
02:00:03|5497.23
02:00:04|5497.23
02:00:05|5497.23
02:00:06|5497.23
02:00:07|5497.23
02:00:09|5497.23
02:00:10|5497.23
02:00:11|5497.23
02:00:12|5497.23
02:00:13|5497.23
02:00:14|5497.23
02:00:15|5497.23
02:00:16|5497.23
02:00:17|5497.23
02:00:18|5497.23
02:00:19|5497.23
02:00:20|5497.23
02:00:21|5497.23
02:00:22|5497.23
02:00:23|5497.23
02:00:24|5497.23
02:00:25|5497.23
02:00:26|5497.23
02:00:27|5497.23
02:00:28|5497.23
02:00:29|5497.23
02:00:30|5497.23
02:00:32|5497.23
02:00:32|5497.23
02:00:34|5497.23
02:00:34|5497.23
02:00:36|5497.23
02:00:37|5497.23
02:00:37|5497.23
02:00:38|5497.23
02:00:39|5497.23
02:00:40|5503.97
02:00:42|5503.97
02:00:42|5503.97
02:00:44|5503.97
02:00:46|5503.97
02:00:47|5503.97
02:00:47|5503.97
02:00:48|5504.86
02:00:50|5504.86
02:00:51|5504.86
02:00:52|5504.86
02:00:53|5504.86
02:00:54|5504.86
02:00:54|5504.86
02:00:56|5504.86
02:00:56|5504.86
02:00:58|5504.86
02:00:59|5504.86
02:01:00|5504.86
02:01:00|5504.86
02:01:02|5504.86
02:01:03|5504.86
02:01:04|5504.86
02:01:05|5504.86
02:01:05|5504.86
02:01:07|5504.86
02:01:07|5504.86
02:01:09|5504.86
02:01:10|5504.86
02:01:11|5504.86
02:01:13|5504.86
02:01:13|5504.86
02:01:14|5504.86
02:01:15|5504.86
02:01:16|5504.86
02:01:18|5504.86
02:01:18|5504.86
02:01:19|5504.86
02:01:20|5504.86
02:01:22|5504.86
02:01:22|5504.86
02:01:23|5504.86
02:01:24|5504.86
02:01:25|5504.86
02:01:26|5504.86
02:01:27|5504.86
02:01:28|5504.86
02:01:29|5504.86
02:01:30|5507.43
02:01:32|5507.43
02:01:34|5507.43
02:01:35|5507.43
02:01:35|5507.43
02:01:36|5507.43
02:01:37|5515.96
02:01:38|5515.96
02:01:39|5515.96
02:01:41|5515.96
02:01:42|5515.96
02:01:43|5515.96
02:01:45|5515.96
02:01:46|5515.96
02:01:47|5515.96
02:01:48|5515.96
02:01:49|5515.96
02:01:50|5515.96
02:01:51|5515.96
02:01:52|5515.96
02:01:53|5515.96
02:01:54|5515.28
02:01:55|5515.28
02:01:57|5515.28
02:01:57|5515.28
02:01:58|5515.28
02:01:59|5515.28
02:02:00|5515.28
02:02:01|5518.23
02:02:03|5518.23
02:02:04|5518.23
02:02:04|5518.23
02:02:05|5518.23
02:02:06|5520.48
02:02:07|5520.48
02:02:08|5520.48
02:02:10|5520.48
02:02:11|5520.48
02:02:12|5520.48
02:02:12|5518.3
02:02:13|5518.3
02:02:15|5518.3
02:02:16|5518.3
02:02:17|5518.3
02:02:18|5518.3
02:02:19|5518.3
02:02:20|5518.3
02:02:21|5518.3
02:02:22|5518.3
02:02:23|5518.3
02:02:24|5518.3
02:02:25|5518.3
02:02:26|5518.3
02:02:27|5521.97
02:02:28|5521.97
02:02:29|5521.97
02:02:30|5524.48
02:02:31|5524.48
02:02:33|5525.68
02:02:34|5525.68
02:02:35|5525.68
02:02:36|5525.68
02:02:37|5525.68
02:02:37|5525.68
02:02:39|5525.68
02:02:39|5525.68
02:02:41|5525.68
02:02:41|5527.1
02:02:43|5528.67
02:02:44|5531.58
02:02:45|5531.58
02:02:46|5531.58
02:02:47|5531.58
02:02:48|5531.58
02:02:49|5531.58
02:02:51|5531.58
02:02:52|5531.58
02:02:53|5531.58
02:02:54|5531.58
02:02:55|5531.58
02:02:56|5531.58
02:02:57|5531.58
02:02:58|5531.58
02:02:59|5529.32
02:03:00|5529.32
02:03:01|5529.32
02:03:02|5529.32
02:03:03|5529.32
02:03:04|5529.32
02:03:05|5529.32
02:03:06|5529.32
02:03:07|5529.32
02:03:08|5529.32
02:03:09|5529.32
02:03:10|5529.32
02:03:11|5529.32
02:03:17|5529.32
02:03:18|5529.32
02:03:19|5529.32
02:03:20|5529.32
02:03:21|5529.32
02:03:22|5529.32
02:03:23|5529.32
02:03:24|5529.32
02:03:25|5529.32
02:03:26|5530.89
02:03:27|5530.89
02:03:28|5534.64
02:03:29|5534.64
02:03:30|5534.64
02:03:31|5535.97
02:03:32|5535.97
02:03:33|5535.97
02:03:35|5535.97
02:03:36|5535.97
02:03:36|5535.97
02:03:37|5535.97
02:03:38|5535.97
02:03:40|5535.97
02:03:41|5535.97
02:03:42|5540.21
02:03:43|5540.21
02:03:44|5540.21
02:03:45|5540.21
02:03:46|5540.21
02:03:47|5540.21
02:03:48|5540.21
02:03:49|5540.21
02:03:50|5540.21
02:03:51|5540.21
02:03:53|5540.21
02:03:53|5540.21
02:03:55|5540.21
02:03:56|5540.21
02:03:57|5540.21
02:03:58|5540.21
02:03:59|5540.21
02:04:00|5540.21
02:04:01|5540.21
02:04:02|5540.21
02:04:03|5540.21
02:04:04|5540.21
02:04:05|5540.21
02:04:06|5540.21
02:04:07|5540.21
02:04:08|5540.21
02:04:09|5540.21
02:04:10|5540.21
02:04:11|5540.21
02:04:12|5540.21
02:04:13|5540.21
02:04:14|5540.21
02:04:16|5540.21
02:04:17|5540.21
02:04:17|5540.21
02:04:19|5540.21
02:04:19|5540.21
02:04:21|5540.21
02:04:21|5540.21
02:04:22|5540.21
02:04:23|5540.21
02:04:24|5540.21
02:04:26|5540.21
02:04:27|5540.21
02:04:28|5540.21
02:04:29|5540.21
02:04:30|5540.21
02:04:30|5540.21
02:04:32|5540.21
02:04:32|5540.21
02:04:34|5540.21
02:04:35|5540.21
02:04:36|5540.21
02:04:37|5540.21
02:04:38|5540.21
02:04:40|5540.21
02:04:40|5540.21
02:04:43|5540.21
02:04:44|5540.21
02:04:45|5540.21
02:04:46|5540.21
02:04:48|5540.21
02:04:48|5540.21
02:04:50|5540.21
02:04:51|5540.21
02:04:52|5540.21
02:04:54|5540.21
02:04:55|5540.21
02:04:56|5540.21
02:04:57|5531.89
02:04:58|5531.89
02:04:59|5531.89
02:05:00|5531.89
02:05:01|5531.89
02:05:02|5531.89
02:05:03|5531.89
02:05:04|5531.89
02:05:05|5531.89
02:05:06|5531.89
02:05:07|5531.89
02:05:08|5531.89
02:05:09|5531.89
02:05:10|5531.89
02:05:11|5531.89
02:05:12|5531.89
02:05:14|5531.89
02:05:14|5531.89
02:05:15|5531.89
02:05:16|5531.89
02:05:18|5531.89
02:05:19|5531.89
02:05:20|5531.89
02:05:21|5531.89
02:05:22|5531.89
02:05:23|5531.89
02:05:24|5531.89
02:05:25|5531.89
02:05:26|5531.89
02:05:27|5531.89
02:05:28|5531.89
02:05:29|5531.89
02:05:30|5531.89
02:05:31|5531.89
02:05:32|5531.89
02:05:33|5531.89
02:05:34|5531.89
02:05:35|5531.89
02:05:37|5531.89
02:05:38|5531.89
02:05:40|5531.89
02:05:40|5531.89
02:05:42|5531.89
02:05:43|5531.89
02:05:44|5531.89
02:05:44|5531.89
02:05:45|5531.89
02:05:46|5531.89
02:05:47|5531.89
02:05:49|5531.89
02:05:49|5531.89
02:05:50|5535.25
02:05:51|5535.25
02:05:52|5535.25
02:05:54|5547.31
02:05:55|5544.03
02:05:56|5544.03
02:05:58|5544.03
02:05:59|5544.03
02:06:00|5553.08
02:06:01|5553.08
02:06:01|5552.36
02:06:02|5554.21
02:06:03|5554.21
02:06:05|5554.21
02:06:06|5554.21
02:06:07|5557.78
02:06:08|5555.87
02:06:08|5555.87
02:06:11|5556.85
02:06:11|5556.85
02:06:12|5556.85
02:06:13|5556.85
02:06:14|5556.85
02:06:16|5556.85
02:06:16|5556.85
02:06:17|5556.85
02:06:18|5556.85
02:06:19|5556.85
02:06:20|5556.85
02:06:21|5556.85
02:06:22|5556.85
02:06:23|5556.85
02:06:24|5556.85
02:06:26|5556.85
02:06:26|5556.85
02:06:28|5556.85
02:06:29|5556.85
02:06:31|5556.85
02:06:31|5556.85
02:06:32|5556.85
02:06:33|5558.5
02:06:34|5558.5
02:06:35|5558.5
02:06:37|5558.5
02:06:39|5558.5
02:06:40|5558.5
02:06:42|5558.5
02:06:43|5558.5
02:06:43|5560.25
02:06:44|5560.25
02:06:46|5560.25
02:06:47|5560.25
02:06:47|5560.25
02:06:48|5560.25
02:06:50|5560.25
02:06:50|5560.25
02:06:52|5560.25
02:06:52|5560.25
02:06:54|5560.25
02:06:54|5560.25
02:06:55|5560.25
02:06:57|5555.33
02:06:58|5555.33
02:07:00|5555.33
02:07:01|5555.33
02:07:01|5555.33
02:07:03|5555.33
02:07:04|5555.33
02:07:05|5555.33
02:07:06|5555.33
02:07:08|5555.33
02:07:08|5555.33
02:07:09|5555.33
02:07:10|5555.33
02:07:11|5555.33
02:07:12|5555.33
02:07:13|5555.33
02:07:14|5555.33
02:07:15|5555.33
02:07:16|5555.33
02:07:17|5556.56
02:07:18|5556.56
02:07:19|5556.56
02:07:20|5556.56
02:07:22|5556.56
02:07:22|5556.56
02:07:23|5556.56
02:07:24|5556.56
02:07:25|5556.56
02:07:26|5556.56
02:07:27|5557.13
02:07:28|5557.13
02:07:29|5557.13
02:07:30|5557.13
02:07:31|5557.13
02:07:33|5557.13
02:07:33|5557.13
02:07:34|5550.91
02:07:35|5550.91
02:07:36|5550.91
02:07:37|5550.91
02:07:39|5547.62
02:07:39|5547.62
02:07:40|5547.2
02:07:42|5547.2
02:07:43|5547.2
02:07:43|5547.2
02:07:45|5547.2
02:07:46|5547.2
02:07:47|5546.57
02:07:48|5546.57
02:07:49|5546.57
02:07:50|5546.57
02:07:51|5546.57
02:07:52|5546.57
02:07:53|5546.57
02:07:54|5546.57
02:07:54|5546.57
02:07:56|5546.57
02:07:57|5546.57
02:07:58|5546.57
02:08:00|5546.57
02:08:01|5546.57
02:08:02|5546.57
02:08:03|5546.57
02:08:04|5546.57
02:08:05|5546.57
02:08:06|5546.57
02:08:07|5546.57
02:08:08|5546.57
02:08:09|5546.57
02:08:10|5546.57
02:08:11|5546.57
02:08:12|5546.57
02:08:13|5546.57
02:08:14|5548.76
02:08:15|5548.76
02:08:16|5548.76
02:08:18|5548.76
02:08:20|5548.76
02:08:21|5548.76
02:08:21|5548.76
02:08:23|5548.76
02:08:23|5548.76
02:08:25|5548.76
02:08:26|5548.76
02:08:27|5548.76
02:08:27|5548.76
02:08:28|5548.76
02:08:29|5548.76
02:08:30|5548.76
02:08:32|5548.76
02:08:32|5548.76
02:08:34|5548.76
02:08:34|5548.76
02:08:36|5548.76
02:08:37|5548.76
02:08:38|5548.76
02:08:39|5548.76
02:08:39|5548.76
02:08:40|5548.76
02:08:41|5548.76
02:08:43|5548.76
02:08:45|5548.76
02:08:45|5548.76
02:08:46|5548.76
02:08:47|5548.76
02:08:48|5548.76
02:08:49|5548.76
02:08:51|5548.76
02:08:51|5548.78
02:08:53|5548.78
02:08:54|5548.78
02:08:55|5548.78
02:08:56|5548.78
02:08:57|5548.78
02:08:59|5548.78
02:09:00|5548.78
02:09:00|5548.78
02:09:01|5548.78
02:09:02|5548.78
02:09:04|5548.78
02:09:05|5548.78
02:09:06|5548.78
02:09:07|5548.78
02:09:08|5548.78
02:09:09|5548.78
02:09:10|5548.78
02:09:11|5548.78
02:09:12|5548.78
02:09:13|5548.78
02:09:14|5551.33
02:09:15|5551.33
02:09:17|5551.33
02:09:17|5551.33
02:09:19|5551.33
02:09:20|5551.33
02:09:20|5551.33
02:09:23|5551.33
02:09:23|5551.33
02:09:24|5551.33
02:09:26|5551.33
02:09:26|5551.33
02:09:27|5551.33
02:09:30|5551.33
02:09:30|5551.33
02:09:31|5551.33
02:09:32|5551.33
02:09:33|5551.33
02:09:34|5551.33
02:09:35|5551.33
02:09:36|5551.33
02:09:37|5551.33
02:09:38|5551.33
02:09:39|5551.33
02:09:41|5551.33
02:09:42|5551.33
02:09:43|5551.33
02:09:45|5551.33
02:09:46|5551.33
02:09:47|5551.33
02:09:48|5551.33
02:09:50|5551.33
02:09:50|5551.33
02:09:51|5551.33
02:09:53|5551.33
02:09:53|5551.33
02:09:54|5551.33
02:09:56|5551.33
02:09:57|5551.33
02:09:58|5551.33
02:09:59|5551.33
02:10:00|5551.33
02:10:00|5551.33
02:10:01|5551.33
02:10:03|5551.33
02:10:03|5551.33
02:10:05|5551.33
02:10:06|5551.33
02:10:06|5551.33
02:10:07|5551.33
02:10:09|5551.33
02:10:09|5551.33
02:10:10|5551.33
02:10:11|5551.33
02:10:12|5551.33
02:10:14|5551.33
02:10:14|5551.33
02:10:16|5551.33
02:10:16|5551.33
02:10:17|5560.33
02:10:18|5560.9
02:10:19|5560.9
02:10:21|5560.9
02:10:21|5560.9
02:10:23|5560.9
02:10:24|5560.9
02:10:25|5560.9
02:10:26|5560.9
02:10:27|5560.9
02:10:28|5560.9
02:10:29|5560.9
02:10:30|5560.9
02:10:31|5560.9
02:10:32|5560.9
02:10:33|5559.28
02:10:34|5559.28
02:10:35|5559.28
02:10:36|5559.28
02:10:37|5559.28
02:10:38|5559.28
02:10:39|5559.28
02:10:40|5559.85
02:10:41|5560.35
02:10:43|5560.35
02:10:43|5560.35
02:10:44|5560.35
02:10:46|5560.35
02:10:47|5562.08
02:10:47|5562.08
02:10:48|5565.06
02:10:49|5567.58
02:10:51|5569.07
02:10:52|5569.07
02:10:53|5569.07
02:10:54|5569.07
02:10:54|5570.07
02:10:55|5571.09
02:10:57|5570.91
02:10:58|5570.91
02:10:58|5570.91
02:11:00|5570.91
02:11:01|5570.91
02:11:01|5570.91
02:11:03|5570.91
02:11:03|5570.91
02:11:04|5568.47
02:11:06|5568.47
02:11:06|5568.47
02:11:07|5568.47
02:11:09|5568.47
02:11:09|5568.47
02:11:11|5568.47
02:11:12|5568.47
02:11:13|5568.47
02:11:14|5568.47
02:11:15|5568.47
02:11:15|5568.47
02:11:17|5568.47
02:11:18|5568.47
02:11:18|5568.47
02:11:19|5568.47
02:11:21|5568.47
02:11:21|5568.47
02:11:23|5568.47
02:11:23|5568.47
02:11:24|5568.47
02:11:26|5568.47
02:11:26|5568.47
02:11:27|5562.45
02:11:29|5562.05
02:11:29|5562.05
02:11:30|5562.05
02:11:31|5562.05
02:11:33|5562.05
02:11:34|5562.05
02:11:35|5562.05
02:11:35|5562.05
02:11:37|5559.12
02:11:38|5559.12
02:11:38|5559.12
02:11:39|5559.12
02:11:41|5559.12
02:11:42|5559.12
02:11:43|5559.12
02:11:44|5559.12
02:11:46|5559.12
02:11:47|5559.12
02:11:48|5559.12
02:11:50|5559.12
02:11:50|5559.12
02:11:52|5559.12
02:11:52|5559.12
02:11:53|5559.12
02:11:54|5559.12
02:11:55|5567.11
02:11:57|5567.11
02:11:57|5567.11
02:11:58|5567.11
02:11:59|5567.11
02:12:00|5568.07
02:12:02|5567.74
02:12:04|5567.74
02:12:04|5567.74
02:12:05|5567.74
02:12:07|5567.74
02:12:07|5567.74
02:12:09|5567.74
02:12:10|5567.74
02:12:10|5567.74
02:12:11|5567.74
02:12:14|5567.74
02:12:14|5567.74
02:12:15|5567.74
02:12:16|5567.74
02:12:17|5567.74
02:12:18|5564.67
02:12:19|5564.67
02:12:20|5564.67
02:12:21|5564.67
02:12:22|5564.67
02:12:23|5564.67
02:12:24|5564.67
02:12:25|5564.67
02:12:26|5564.67
02:12:27|5564.67
02:12:28|5564.67
02:12:30|5564.67
02:12:31|5562.82
02:12:32|5562.82
02:12:33|5560.98
02:12:34|5560.98
02:12:35|5560.98
02:12:36|5560.98
02:12:37|5560.98
02:12:38|5560.98
02:12:39|5560.98
02:12:40|5560.98
02:12:41|5560.98
02:12:42|5560.98
02:12:43|5560.98
02:12:44|5560.98
02:12:45|5560.98
02:12:46|5560.98
02:12:47|5560.98
02:12:48|5560.98
02:12:49|5560.98
02:12:50|5560.98
02:12:51|5560.98
02:12:52|5560.98
02:12:53|5560.98
02:12:54|5560.98
02:12:55|5560.98
02:12:56|5560.98
02:12:57|5560.98
02:12:58|5560.98
02:12:59|5560.98
02:13:00|5560.98
02:13:01|5560.98
02:13:03|5560.98
02:13:04|5560.98
02:13:04|5560.98
02:13:05|5560.98
02:13:07|5560.98
02:13:08|5560.98
02:13:09|5560.98
02:13:10|5560.98
02:13:11|5567.04
02:13:12|5567.04
02:13:13|5567.04
02:13:14|5567.04
02:13:15|5567.04
02:13:16|5567.04
02:13:18|5567.04
02:13:19|5567.04
02:13:19|5567.04
02:13:21|5567.04
02:13:22|5567.04
02:13:23|5567.04
02:13:24|5567.04
02:13:26|5567.04
02:13:26|5567.04
02:13:28|5567.04
02:13:29|5567.04
02:13:30|5567.04
02:13:31|5567.04
02:13:32|5567.04
02:13:33|5567.04
02:13:34|5567.04
02:13:35|5567.04
02:13:36|5567.04
02:13:37|5567.04
02:13:38|5567.04
02:13:39|5567.04
02:13:40|5567.04
02:13:41|5567.04
02:13:42|5567.04
02:13:43|5567.04
02:13:44|5567.04
02:13:46|5567.04
02:13:47|5563.28
02:13:48|5563.28
02:13:50|5563.28
02:13:50|5563.28
02:13:52|5563.28
02:13:53|5563.28
02:13:55|5563.28
02:13:55|5563.28
02:13:56|5563.28
02:13:58|5563.28
02:13:59|5563.28
02:14:00|5563.28
02:14:01|5563.28
02:14:02|5563.28
02:14:03|5563.28
02:14:04|5563.28
02:14:05|5563.28
02:14:06|5563.28
02:14:07|5563.28
02:14:08|5563.28
02:14:09|5563.28
02:14:10|5563.28
02:14:11|5563.28
02:14:12|5563.28
02:14:14|5563.28
02:14:14|5563.28
02:14:15|5563.28
02:14:16|5563.28
02:14:17|5563.28
02:14:18|5563.28
02:14:19|5563.28
02:14:20|5563.28
02:14:21|5563.28
02:14:22|5563.28
02:14:23|5563.28
02:14:25|5563.28
02:14:25|5563.28
02:14:26|5563.28
02:14:27|5563.28
02:14:28|5563.28
02:14:29|5563.28
02:14:30|5563.28
02:14:31|5563.28
02:14:32|5563.28
02:14:34|5563.28
02:14:34|5563.28
02:14:35|5563.28
02:14:36|5563.28
02:14:37|5563.28
02:14:38|5563.28
02:14:40|5563.28
02:14:41|5563.28
02:14:41|5563.28
02:14:43|5563.28
02:14:43|5563.28
02:14:45|5563.28
02:14:47|5563.28
02:14:48|5563.28
02:14:48|5563.28
02:14:50|5563.28
02:14:50|5563.28
02:14:51|5563.28
02:14:53|5563.28
02:14:54|5563.28
02:14:54|5563.28
02:14:55|5563.28
02:14:57|5563.28
02:14:57|5563.28
02:14:59|5558.49
02:14:59|5558.49
02:15:01|5558.49
02:15:03|5558.49
02:15:03|5558.49
02:15:05|5558.49
02:15:06|5558.49
02:15:07|5558.49
02:15:09|5558.49
02:15:09|5558.49
02:15:11|5558.49
02:15:11|5558.49
02:15:12|5558.49
02:15:14|5558.49
02:15:14|5558.49
02:15:15|5558.49
02:15:17|5558.49
02:15:17|5558.49
02:15:18|5558.49
02:15:19|5558.49
02:15:21|5558.49
02:15:22|5558.49
02:15:23|5558.49
02:15:23|5558.49
02:15:24|5558.49
02:15:26|5558.49
02:15:27|5558.49
02:15:27|5558.49
02:15:28|5558.49
02:15:30|5565.79
02:15:30|5565.79
02:15:31|5565.79
02:15:32|5565.79
02:15:34|5565.79
02:15:35|5565.79
02:15:36|5565.79
02:15:37|5565.79
02:15:38|5565.79
02:15:39|5565.79
02:15:40|5565.79
02:15:41|5565.79
02:15:42|5565.79
02:15:44|5565.79
02:15:44|5565.79
02:15:46|5565.79
02:15:47|5565.79
02:15:49|5565.39
02:15:50|5565.39
02:15:51|5567.93
02:15:53|5567.93
02:15:54|5567.93
02:15:55|5567.93
02:15:56|5567.93
02:15:56|5567.93
02:15:58|5567.93
02:15:59|5567.93
02:16:00|5567.93
02:16:01|5567.93
02:16:02|5567.93
02:16:02|5567.93
02:16:04|5567.93
02:16:05|5567.93
02:16:05|5567.93
02:16:06|5567.93
02:16:07|5567.93
02:16:09|5567.93
02:16:10|5567.93
02:16:11|5567.93
02:16:12|5567.93
02:16:13|5567.93
02:16:14|5567.93
02:16:14|5567.93
02:16:16|5567.93
02:16:17|5567.93
02:16:19|5567.93
02:16:19|5567.93
02:16:20|5567.93
02:16:21|5567.93
02:16:22|5567.93
02:16:24|5567.93
02:16:25|5567.93
02:16:26|5567.93
02:16:27|5567.93
02:16:28|5567.93
02:16:29|5567.93
02:16:29|5567.93
02:16:31|5567.93
02:16:32|5567.93
02:16:33|5567.93
02:16:33|5567.93
02:16:35|5567.93
02:16:36|5567.93
02:16:37|5567.93
02:16:38|5567.93
02:16:38|5567.93
02:16:39|5567.93
02:16:40|5567.93
02:16:42|5567.93
02:16:42|5567.93
02:16:44|5567.93
02:16:45|5567.93
02:16:46|5567.93
02:16:47|5567.93
02:16:49|5567.93
02:16:50|5567.93
02:16:51|5567.93
02:16:52|5567.93
02:16:53|5567.93
02:16:54|5567.93
02:16:55|5567.93
02:16:56|5567.93
02:16:57|5567.93
02:16:57|5567.93
02:16:59|5567.93
02:17:00|5567.93
02:17:01|5567.93
02:17:02|5567.93
02:17:03|5567.93
02:17:04|5567.93
02:17:05|5567.93
02:17:06|5567.93
02:17:07|5567.93
02:17:08|5567.93
02:17:09|5567.93
02:17:10|5567.93
02:17:11|5567.93
02:17:12|5567.93
02:17:13|5567.93
02:17:14|5567.93
02:17:14|5567.93
02:17:15|5567.93
02:17:17|5567.93
02:17:17|5567.93
02:17:19|5567.93
02:17:19|5567.93
02:17:21|5567.93
02:17:22|5567.93
02:17:22|5567.93
02:17:23|5567.93
02:17:25|5567.93
02:17:26|5567.93
02:17:28|5567.93
02:17:28|5567.93
02:17:29|5567.93
02:17:31|5567.93
02:17:31|5567.93
02:17:33|5567.93
02:17:33|5570.19
02:17:34|5570.19
02:17:35|5570.19
02:17:36|5570.19
02:17:37|5566.95
02:17:38|5566.95
02:17:40|5566.95
02:17:40|5566.95
02:17:41|5566.95
02:17:42|5566.95
02:17:44|5566.95
02:17:44|5566.95
02:17:45|5566.95
02:17:46|5566.95
02:17:47|5566.95
02:17:48|5566.95
02:17:50|5566.95
02:17:52|5566.95
02:17:52|5566.95
02:17:54|5566.95
02:17:55|5565.6
02:17:56|5565.6
02:17:57|5565.6
02:17:58|5565.6
02:17:59|5565.6
02:18:00|5565.6
02:18:01|5565.6
02:18:02|5565.6
02:18:03|5565.6
02:18:04|5565.6
02:18:05|5565.6
02:18:06|5565.6
02:18:07|5565.6
02:18:08|5565.6
02:18:10|5565.6
02:18:10|5565.6
02:18:11|5565.6
02:18:13|5565.6
02:18:14|5565.6
02:18:16|5565.6
02:18:16|5565.6
02:18:17|5565.6
02:18:18|5565.6
02:18:20|5565.6
02:18:21|5565.6
02:18:22|5561.43
02:18:23|5561.43
02:18:24|5561.43
02:18:25|5561.43
02:18:26|5561.43
02:18:27|5561.43
02:18:28|5561.43
02:18:29|5561.43
02:18:30|5561.43
02:18:31|5561.43
02:18:32|5562.41
02:18:33|5562.41
02:18:34|5562.41
02:18:35|5562.41
02:18:36|5562.41
02:18:37|5562.41
02:18:38|5562.41
02:18:39|5562.41
02:18:40|5562.41
02:18:41|5562.41
02:18:42|5562.03
02:18:43|5562.03
02:18:44|5562.03
02:18:45|5562.03
02:18:46|5562.03
02:18:47|5562.03
02:18:48|5562.03
02:18:49|5562.03
02:18:50|5562.03
02:18:51|5562.03
02:18:52|5562.03
02:18:53|5562.03
02:18:54|5562.03
02:18:55|5562.03
02:18:56|5562.03
02:18:57|5562.03
02:18:58|5562.03
02:18:59|5562.03
02:19:00|5562.03
02:19:01|5562.03
02:19:02|5562.03
02:19:03|5562.03
02:19:04|5562.03
02:19:05|5562.03
02:19:06|5562.03
02:19:07|5562.03
02:19:08|5562.03
02:19:09|5562.03
02:19:10|5562.03
02:19:11|5562.03
02:19:12|5562.03
02:19:13|5562.03
02:19:14|5562.03
02:19:16|5562.03
02:19:17|5562.03
02:19:18|5562.03
02:19:19|5562.03
02:19:19|5562.03
02:19:20|5562.03
02:19:21|5562.03
02:19:23|5562.03
02:19:23|5562.03
02:19:24|5562.03
02:19:25|5562.03
02:19:27|5562.03
02:19:28|5562.03
02:19:29|5565.79
02:19:30|5568.67
02:19:31|5568.67
02:19:32|5568.67
02:19:33|5568.67
02:19:34|5568.67
02:19:35|5568.67
02:19:36|5568.67
02:19:37|5568.67
02:19:38|5568.67
02:19:39|5568.67
02:19:40|5568.67
02:19:42|5568.67
02:19:42|5568.67
02:19:43|5568.67
02:19:45|5568.67
02:19:46|5568.67
02:19:47|5568.67
02:19:50|5568.67
02:19:50|5568.67
02:19:51|5568.67
02:19:52|5568.67
02:19:53|5568.67
02:19:54|5568.67
02:19:55|5568.67
02:19:56|5568.67
02:19:57|5568.67
02:19:58|5568.67
02:19:59|5568.67
02:20:00|5568.67
02:20:01|5568.67
02:20:02|5568.67
02:20:03|5568.67
02:20:04|5568.67
02:20:05|5568.67
02:20:06|5568.13
02:20:07|5568.13
02:20:08|5568.13
02:20:09|5568.13
02:20:10|5568.13
02:20:11|5568.13
02:20:12|5568.13
02:20:13|5568.13
02:20:14|5568.13
02:20:15|5568.13
02:20:16|5568.13
02:20:17|5568.13
02:20:18|5571.97
02:20:19|5571.97
02:20:20|5571.97
02:20:22|5571.97
02:20:22|5571.97
02:20:23|5571.97
02:20:24|5571.97
02:20:26|5571.97
02:20:26|5571.97
02:20:28|5571.97
02:20:28|5571.97
02:20:29|5571.97
02:20:30|5571.97
02:20:32|5571.97
02:20:33|5571.97
02:20:34|5571.97
02:20:35|5571.97
02:20:36|5571.19
02:20:38|5571.19
02:20:38|5571.19
02:20:40|5571.19
02:20:41|5571.19
02:20:42|5571.19
02:20:43|5571.19
02:20:44|5571.19
02:20:45|5571.19
02:20:47|5571.19
02:20:48|5571.19
02:20:50|5571.19
02:20:50|5571.19
02:20:51|5571.19
02:20:52|5571.19
02:20:53|5571.19
02:20:54|5571.19
02:20:55|5571.19
02:20:57|5571.19
02:20:57|5571.19
02:20:58|5571.19
02:20:59|5571.19
02:21:00|5571.19
02:21:01|5571.19
02:21:02|5571.19
02:21:03|5570.99
02:21:04|5570.99
02:21:06|5570.99
02:21:06|5570.99
02:21:08|5570.99
02:21:08|5570.99
02:21:09|5571.25
02:21:10|5571.25
02:21:12|5571.19
02:21:13|5571.19
02:21:13|5571.19
02:21:15|5571.19
02:21:15|5571.4
02:21:17|5571.4
02:21:17|5571.4
02:21:19|5571.4
02:21:20|5571.4
02:21:20|5571.4
02:21:22|5571.4
02:21:23|5571.4
02:21:24|5571.4
02:21:25|5571.4
02:21:26|5571.4
02:21:27|5571.4
02:21:28|5571.4
02:21:28|5571.4
02:21:30|5571.4
02:21:30|5571.4
02:21:32|5571.4
02:21:32|5571.4
02:21:34|5571.4
02:21:34|5571.4
02:21:36|5571.4
02:21:38|5571.4
02:21:39|5571.4
02:21:39|5571.4
02:21:41|5571.4
02:21:41|5571.4
02:21:43|5571.4
02:21:44|5571.4
02:21:45|5571.4
02:21:46|5571.4
02:21:47|5571.4
02:21:48|5571.4
02:21:49|5575.57
02:21:50|5575.57
02:21:51|5575.57
02:21:52|5575.57
02:21:53|5575.57
02:21:54|5575.57
02:21:55|5575.57
02:21:56|5575.57
02:21:57|5575.57
02:21:58|5575.57
02:21:59|5571.19
02:22:01|5571.54
02:22:01|5571.54
02:22:02|5571.54
02:22:04|5571.54
02:22:04|5571.54
02:22:06|5571.54
02:22:06|5571.54
02:22:08|5571.54
02:22:10|5571.54
02:22:10|5571.54
02:22:12|5571.54
02:22:12|5571.91
02:22:13|5571.91
02:22:14|5571.91
02:22:15|5571.91
02:22:16|5571.91
02:22:17|5571.91
02:22:18|5571.91
02:22:19|5571.91
02:22:20|5571.91
02:22:21|5571.91
02:22:23|5571.91
02:22:23|5571.91
02:22:24|5571.91
02:22:25|5571.91
02:22:26|5571.91
02:22:27|5571.91
02:22:28|5571.91
02:22:29|5571.91
02:22:30|5571.91
02:22:31|5571.91
02:22:32|5571.91
02:22:34|5571.91
02:22:34|5571.91
02:22:35|5571.91
02:22:37|5571.91
02:22:38|5571.91
02:22:39|5571.42
02:22:39|5571.42
02:22:41|5571.96
02:22:42|5571.96
02:22:42|5571.96
02:22:44|5571.96
02:22:45|5571.96
02:22:45|5571.96
02:22:47|5571.96
02:22:48|5571.96
02:22:49|5571.96
02:22:50|5571.96
02:22:51|5571.96
02:22:52|5571.96
02:22:53|5571.96
02:22:54|5571.96
02:22:55|5571.96
02:22:56|5571.96
02:22:57|5571.96
02:22:58|5571.96
02:22:59|5571.96
02:23:00|5571.96
02:23:01|5571.96
02:23:03|5571.96
02:23:04|5571.96
02:23:04|5571.96
02:23:06|5571.96
02:23:06|5571.96
02:23:08|5571.96
02:23:08|5571.96
02:23:09|5571.96
02:23:10|5571.96
02:23:11|5571.96
02:23:13|5571.96
02:23:13|5571.96
02:23:15|5571.96
02:23:15|5571.96
02:23:17|5571.96
02:23:17|5571.96
02:23:19|5571.96
02:23:19|5571.96
02:23:21|5571.96
02:23:21|5571.96
02:23:22|5571.96
02:23:24|5571.96
02:23:24|5571.96
02:23:25|5571.96
02:23:26|5571.96
02:23:27|5571.96
02:23:28|5571.96
02:23:30|5571.96
02:23:31|5571.96
02:23:32|5571.96
02:23:33|5571.96
02:23:34|5571.96
02:23:35|5571.96
02:23:36|5571.96
02:23:37|5571.96
02:23:38|5571.96
02:23:39|5571.96
02:23:40|5571.96
02:23:41|5571.96
02:23:42|5571.96
02:23:43|5571.96
02:23:44|5571.96
02:23:45|5571.96
02:23:46|5571.96
02:23:47|5571.96
02:23:48|5571.96
02:23:49|5571.96
02:23:50|5571.96
02:23:51|5571.96
02:23:52|5571.96
02:23:53|5571.96
02:23:54|5571.96
02:23:56|5571.96
02:23:56|5571.96
02:23:58|5571.96
02:23:58|5571.96
02:23:59|5571.96
02:24:01|5571.96
02:24:01|5571.96
02:24:03|5571.96
02:24:04|5571.96
02:24:05|5571.96
02:24:06|5571.96
02:24:07|5571.96
02:24:09|5571.96
02:24:10|5571.96
02:24:11|5571.96
02:24:13|5571.96
02:24:13|5571.96
02:24:14|5571.96
02:24:15|5571.96
02:24:16|5571.96
02:24:17|5571.96
02:24:18|5571.96
02:24:19|5571.96
02:24:20|5571.96
02:24:21|5571.96
02:24:22|5571.96
02:24:23|5571.96
02:24:24|5571.96
02:24:26|5571.96
02:24:26|5571.96
02:24:28|5571.96
02:24:29|5571.96
02:24:29|5571.96
02:24:31|5571.96
02:24:32|5571.96
02:24:32|5571.96
02:24:34|5571.96
02:24:35|5571.96
02:24:36|5570.48
02:24:38|5570.48
02:24:38|5570.48
02:24:39|5570.48
02:24:40|5570.48
02:24:41|5570.48
02:24:42|5570.48
02:24:43|5570.48
02:24:44|5570.48
02:24:45|5570.48
02:24:46|5570.48
02:24:47|5570.48
02:24:48|5570.48
02:24:49|5570.48
02:24:50|5570.48
02:24:51|5570.48
02:24:52|5570.48
02:24:53|5570.48
02:24:54|5570.48
02:24:55|5570.48
02:24:56|5570.48
02:24:57|5570.48
02:24:58|5570.48
02:25:00|5570.48
02:25:01|5570.48
02:25:02|5570.48
02:25:03|5570.48
02:25:04|5570.48
02:25:05|5570.48
02:25:06|5570.48
02:25:07|5570.48
02:25:08|5570.48
02:25:09|5570.48
02:25:10|5570.48
02:25:11|5570.48
02:25:12|5570.48
02:25:13|5570.48
02:25:14|5570.48
02:25:15|5570.48
02:25:16|5570.48
02:25:17|5570.48
02:25:18|5570.48
02:25:19|5570.48
02:25:20|5570.48
02:25:22|5570.48
02:25:22|5570.48
02:25:23|5570.48
02:25:24|5570.48
02:25:25|5570.48
02:25:27|5570.48
02:25:28|5570.48
02:25:28|5575.26
02:25:30|5575.26
02:25:31|5575.26
02:25:32|5575.26
02:25:33|5575.26
02:25:34|5575.26
02:25:35|5575.26
02:25:36|5575.26
02:25:38|5575.26
02:25:38|5575.26
02:25:40|5575.26
02:25:41|5575.26
02:25:42|5575.26
02:25:47|5575.26
02:25:47|5575.26
02:25:49|5575.26
02:25:50|5575.26
02:25:51|5575.26
02:25:52|5575.26
02:25:54|5575.26
02:25:54|5575.26
02:25:56|5575.26
02:25:57|5575.26
02:25:58|5575.26
02:25:59|5566.4
02:26:00|5566.4
02:26:01|5566.4
02:26:02|5566.4
02:26:03|5566.4
02:26:04|5566.4
02:26:06|5566.4
02:26:06|5567.12
02:26:07|5567.12
02:26:08|5567.12
02:26:09|5567.12
02:26:10|5567.12
02:26:11|5567.12
02:26:13|5567.12
02:26:13|5567.12
02:26:15|5567.12
02:26:15|5567.12
02:26:17|5567.12
02:26:17|5567.12
02:26:18|5567.12
02:26:19|5567.12
02:26:20|5567.12
02:26:22|5567.12
02:26:22|5567.12
02:26:23|5567.12
02:26:24|5567.12
02:26:26|5567.12
02:26:26|5567.12
02:26:28|5567.12
02:26:29|5567.12
02:26:30|5567.12
02:26:31|5567.12
02:26:31|5567.12
02:26:33|5567.12
02:26:34|5567.12
02:26:35|5567.12
02:26:35|5567.12
02:26:36|5564.54
02:26:39|5564.54
02:26:40|5564.54
02:26:40|5564.54
02:26:41|5564.54
02:26:42|5564.54
02:26:43|5564.54
02:26:45|5564.54
02:26:45|5564.54
02:26:47|5564.54
02:26:49|5564.54
02:26:50|5564.54
02:26:51|5564.54
02:26:52|5564.54
02:26:53|5564.54
02:26:54|5564.54
02:26:55|5564.54
02:26:57|5564.54
02:26:57|5562.93
02:26:58|5562.93
02:26:59|5562.93
02:27:01|5562.93
02:27:02|5562.93
02:27:02|5562.93
02:27:03|5562.93
02:27:05|5562.93
02:27:06|5562.93
02:27:06|5562.93
02:27:08|5562.93
02:27:08|5562.93
02:27:10|5562.93
02:27:11|5562.93
02:27:12|5562.93
02:27:13|5562.93
02:27:14|5562.93
02:27:15|5562.93
02:27:15|5562.93
02:27:17|5562.93
02:27:17|5562.93
02:27:18|5562.93
02:27:20|5562.93
02:27:20|5562.93
02:27:22|5562.93
02:27:22|5562.93
02:27:24|5562.93
02:27:24|5562.93
02:27:26|5562.93
02:27:26|5562.93
02:27:27|5562.93
02:27:29|5562.93
02:27:30|5562.93
02:27:31|5562.93
02:27:32|5562.93
02:27:33|5562.93
02:27:34|5562.93
02:27:34|5562.93
02:27:36|5562.93
02:27:37|5562.93
02:27:37|5562.93
02:27:39|5562.93
02:27:41|5562.93
02:27:42|5562.93
02:27:43|5562.93
02:27:43|5562.93
02:27:44|5562.93
02:27:46|5562.93
02:27:47|5562.93
02:27:48|5562.93
02:27:48|5562.93
02:27:50|5562.93
02:27:50|5562.93
02:27:51|5562.93
02:27:52|5562.93
02:27:54|5562.93
02:27:54|5562.93
02:27:55|5562.93
02:27:56|5562.93
02:27:58|5562.93
02:27:59|5562.93
02:28:00|5562.93
02:28:01|5562.93
02:28:02|5562.93
02:28:03|5562.93
02:28:04|5562.93
02:28:05|5562.93
02:28:06|5562.93
02:28:07|5562.93
02:28:08|5562.93
02:28:09|5562.93
02:28:10|5562.93
02:28:11|5562.93
02:28:12|5562.93
02:28:13|5562.93
02:28:14|5562.93
02:28:15|5562.93
02:28:16|5562.93
02:28:17|5562.93
02:28:18|5562.93
02:28:19|5562.93
02:28:20|5562.93
02:28:21|5562.93
02:28:22|5562.93
02:28:23|5562.93
02:28:24|5562.93
02:28:25|5562.93
02:28:26|5562.93
02:28:27|5562.93
02:28:28|5562.93
02:28:29|5562.93
02:28:30|5562.93
02:28:31|5562.93
02:28:32|5562.93
02:28:33|5562.93
02:28:35|5562.93
02:28:35|5562.93
02:28:37|5562.93
02:28:37|5562.93
02:28:39|5562.93
02:28:40|5562.93
02:28:41|5562.93
02:28:42|5562.93
02:28:44|5562.93
02:28:45|5562.93
02:28:46|5562.93
02:28:46|5562.93
02:28:48|5562.93
02:28:49|5562.93
02:28:50|5562.93
02:28:51|5562.93
02:28:52|5562.93
02:28:53|5562.93
02:28:54|5562.93
02:28:56|5562.93
02:28:57|5562.93
02:28:57|5562.93
02:28:58|5562.93
02:29:00|5562.91
02:29:01|5562.91
02:29:03|5562.91
02:29:03|5562.91
02:29:05|5562.91
02:29:06|5562.91
02:29:07|5562.91
02:29:08|5562.91
02:29:09|5562.91
02:29:10|5562.91
02:29:11|5562.91
02:29:13|5562.91
02:29:13|5562.91
02:29:14|5562.91
02:29:16|5562.91
02:29:17|5562.91
02:29:19|5562.91
02:29:19|5562.91
02:29:21|5562.91
02:29:22|5568.22
02:29:23|5568.22
02:29:25|5568.22
02:29:26|5568.22
02:29:27|5568.22
02:29:27|5568.22
02:29:29|5568.22
02:29:29|5568.22
02:29:30|5568.22
02:29:32|5568.22
02:29:33|5568.22
02:29:34|5568.22
02:29:35|5568.22
02:29:36|5568.22
02:29:37|5568.22
02:29:39|5568.22
02:29:39|5568.22
02:29:40|5568.22
02:29:42|5568.22
02:29:43|5568.22
02:29:44|5568.22
02:29:44|5568.22
02:29:45|5568.22
02:29:47|5568.22
02:29:48|5568.22
02:29:49|5568.22
02:29:50|5568.22
02:29:51|5568.22
02:29:52|5568.22
02:29:53|5568.22
02:29:54|5568.22
02:29:55|5568.22
02:29:56|5568.22
02:29:57|5568.22
02:29:58|5568.22
02:29:59|5568.22
02:30:00|5568.22
02:30:01|5568.22
02:30:02|5568.22
02:30:03|5568.22
02:30:04|5568.22
02:30:06|5568.22
02:30:07|5568.22
02:30:08|5568.22
02:30:10|5568.22
02:30:10|5568.22
02:30:11|5568.22
02:30:12|5568.22
02:30:13|5568.22
02:30:14|5568.22
02:30:15|5568.22
02:30:16|5568.22
02:30:17|5568.22
02:30:18|5568.22
02:30:19|5568.22
02:30:20|5568.22
02:30:21|5568.22
02:30:22|5568.22
02:30:23|5568.22
02:30:24|5568.22
02:30:25|5568.22
02:30:26|5568.22
02:30:27|5568.22
02:30:28|5568.22
02:30:30|5568.22
02:30:30|5568.22
02:30:31|5568.22
02:30:32|5568.22
02:30:33|5568.22
02:30:35|5568.22
02:30:35|5568.22
02:30:36|5568.22
02:30:38|5568.22
02:30:39|5568.22
02:30:40|5568.22
02:30:41|5568.22
02:30:42|5568.22
02:30:44|5568.22
02:30:44|5568.22
02:30:46|5568.22
02:30:47|5568.22
02:30:49|5568.22
02:30:50|5568.22
02:30:50|5568.22
02:30:52|5568.22
02:30:52|5568.22
02:30:53|5568.22
02:30:55|5568.22
02:30:56|5568.22
02:30:57|5568.22
02:30:58|5568.22
02:30:59|5568.22
02:31:00|5568.22
02:31:01|5568.22
02:31:02|5568.22
02:31:03|5568.22
02:31:04|5568.22
02:31:05|5568.22
02:31:06|5568.22
02:31:08|5568.22
02:31:10|5568.22
02:31:10|5568.22
02:31:11|5568.13
02:31:12|5568.13
02:31:14|5568.13
02:31:15|5568.13
02:31:15|5568.13
02:31:16|5568.13
02:31:17|5568.13
02:31:18|5568.13
02:31:20|5568.13
02:31:21|5568.13
02:31:21|5568.13
02:31:23|5568.13
02:31:25|5568.13
02:31:25|5568.13
02:31:26|5568.13
02:31:27|5568.13
02:31:28|5568.13
02:31:29|5568.13
02:31:31|5568.13
02:31:31|5568.13
02:31:33|5568.13
02:31:33|5568.13
02:31:36|5568.13
02:31:37|5568.13
02:31:38|5568.13
02:31:38|5568.13
02:31:40|5568.13
02:31:41|5568.13
02:31:42|5568.13
02:31:44|5568.13
02:31:44|5568.13
02:31:45|5568.13
02:31:47|5568.13
02:31:48|5568.13
02:31:49|5568.13
02:31:50|5568.13
02:31:51|5568.13
02:31:52|5568.13
02:31:53|5568.13
02:31:54|5568.13
02:31:55|5568.13
02:31:56|5568.13
02:31:57|5568.13
02:31:58|5568.13
02:31:59|5568.13
02:32:00|5568.13
02:32:01|5568.13
02:32:02|5568.13
02:32:03|5568.13
02:32:04|5568.13
02:32:05|5568.13
02:32:06|5568.13
02:32:07|5568.13
02:32:08|5568.13
02:32:09|5568.13
02:32:10|5568.13
02:32:11|5568.13
02:32:12|5568.13
02:32:13|5568.13
02:32:14|5568.13
02:32:15|5568.13
02:32:17|5568.13
02:32:17|5568.13
02:32:19|5568.13
02:32:20|5568.13
02:32:20|5568.13
02:32:21|5568.13
02:32:24|5568.13
02:32:24|5568.13
02:32:25|5568.13
02:32:26|5568.13
02:32:27|5568.13
02:32:28|5568.13
02:32:30|5568.13
02:32:30|5568.13
02:32:31|5568.13
02:32:32|5568.13
02:32:33|5568.13
02:32:34|5568.13
02:32:35|5568.13
02:32:36|5568.13
02:32:37|5568.13
02:32:38|5568.13
02:32:39|5568.13
02:32:41|5568.13
02:32:42|5568.13
02:32:43|5568.13
02:32:44|5568.13
02:32:45|5568.13
02:32:46|5568.13
02:32:48|5568.13
02:32:49|5568.13
02:32:50|5568.13
02:32:51|5568.13
02:32:52|5568.13
02:32:53|5568.13
02:32:54|5568.13
02:32:55|5568.13
02:32:57|5568.13
02:32:57|5568.13
02:32:58|5568.13
02:32:59|5568.13
02:33:00|5568.13
02:33:02|5575.46
02:33:03|5575.46
02:33:04|5575.46
02:33:04|5575.46
02:33:05|5575.46
02:33:06|5575.46
02:33:08|5575.46
02:33:09|5575.46
02:33:10|5575.46
02:33:12|5575.46
02:33:12|5575.46
02:33:13|5575.46
02:33:15|5575.46
02:33:15|5575.46
02:33:17|5575.46
02:33:18|5575.46
02:33:18|5575.46
02:33:20|5574.22
02:33:21|5574.22
02:33:22|5574.22
02:33:22|5574.22
02:33:24|5574.22
02:33:25|5574.22
02:33:25|5574.22
02:33:27|5574.22
02:33:27|5574.22
02:33:29|5574.22
02:33:30|5574.22
02:33:31|5574.22
02:33:32|5574.22
02:33:32|5574.22
02:33:34|5574.22
02:33:35|5574.22
02:33:35|5574.22
02:33:36|5574.22
02:33:37|5574.22
02:33:39|5574.22
02:33:41|5574.22
02:33:41|5574.22
02:33:42|5574.22
02:33:43|5574.22
02:33:44|5574.22
02:33:46|5574.22
02:33:47|5574.22
02:33:48|5574.22
02:33:49|5574.22
02:33:50|5574.22
02:33:51|5574.22
02:33:51|5574.22
02:33:54|5574.22
02:33:54|5574.22
02:33:56|5574.22
02:33:57|5574.22
02:33:57|5574.22
02:33:59|5574.22
02:34:00|5574.22
02:34:01|5574.22
02:34:02|5574.22
02:34:03|5574.22
02:34:04|5574.22
02:34:06|5574.22
02:34:07|5574.22
02:34:07|5574.22
02:34:09|5574.22
02:34:10|5574.22
02:34:11|5574.22
02:34:12|5574.22
02:34:13|5574.22
02:34:13|5574.22
02:34:15|5574.22
02:34:15|5574.22
02:34:18|5574.22
02:34:18|5574.22
02:34:19|5574.22
02:34:20|5574.22
02:34:21|5574.22
02:34:22|5574.22
02:34:23|5574.22
02:34:25|5574.22
02:34:25|5574.22
02:34:27|5574.22
02:34:28|5574.22
02:34:29|5574.22
02:34:30|5574.22
02:34:31|5574.22
02:34:32|5574.22
02:34:33|5574.22
02:34:34|5574.22
02:34:35|5574.22
02:34:36|5574.22
02:34:37|5574.22
02:34:38|5574.22
02:34:39|5574.22
02:34:41|5574.22
02:34:41|5574.22
02:34:42|5574.22
02:34:43|5574.22
02:34:44|5574.22
02:34:45|5574.22
02:34:46|5574.22
02:34:47|5574.22
02:34:48|5574.22
02:34:49|5574.22
02:34:50|5574.22
02:34:52|5574.22
02:34:53|5574.22
02:34:54|5574.22
02:34:55|5574.22
02:34:56|5574.22
02:34:57|5574.22
02:34:58|5574.22
02:34:59|5574.22
02:35:00|5574.22
02:35:01|5574.22
02:35:02|5574.22
02:35:03|5574.22
02:35:05|5574.22
02:35:05|5574.22
02:35:07|5574.22
02:35:08|5574.22
02:35:09|5574.22
02:35:10|5574.22
02:35:11|5574.22
02:35:12|5574.22
02:35:14|5574.22
02:35:14|5574.22
02:35:15|5574.22
02:35:16|5574.22
02:35:17|5574.22
02:35:18|5574.22
02:35:19|5574.22
02:35:21|5574.22
02:35:21|5574.22
02:35:22|5574.22
02:35:23|5574.22
02:35:24|5574.22
02:35:25|5574.22
02:35:27|5574.22
02:35:28|5574.22
02:35:29|5574.22
02:35:29|5574.22
02:35:31|5574.22
02:35:31|5574.22
02:35:33|5574.22
02:35:34|5574.22
02:35:35|5574.22
02:35:36|5574.22
02:35:36|5574.22
02:35:38|5574.22
02:35:38|5574.22
02:35:40|5574.22
02:35:40|5574.22
02:35:42|5574.22
02:35:42|5574.22
02:35:44|5574.22
02:35:45|5574.22
02:35:45|5574.22
02:35:48|5574.22
02:35:48|5574.22
02:35:50|5574.22
02:35:51|5574.22
02:35:52|5574.22
02:35:53|5574.22
02:35:54|5574.22
02:35:55|5574.22
02:35:55|5574.22
02:35:56|5574.22
02:35:58|5574.22
02:35:59|5574.22
02:35:59|5574.22
02:36:01|5574.22
02:36:02|5574.22
02:36:03|5574.22
02:36:05|5574.22
02:36:06|5574.22
02:36:08|5574.22
02:36:09|5574.22
02:36:09|5574.22
02:36:10|5574.22
02:36:12|5574.22
02:36:12|5574.22
02:36:14|5574.22
02:36:14|5574.22
02:36:15|5574.22
02:36:17|5574.22
02:36:18|5574.22
02:36:19|5574.22
02:36:20|5574.22
02:36:21|5574.22
02:36:22|5574.22
02:36:23|5574.22
02:36:24|5574.22
02:36:24|5574.22
02:36:26|5574.22
02:36:26|5574.22
02:36:28|5574.22
02:36:29|5574.22
02:36:30|5574.22
02:36:31|5574.22
02:36:33|5574.22
02:36:33|5574.22
02:36:34|5574.22
02:36:35|5574.22
02:36:36|5574.22
02:36:37|5574.22
02:36:38|5574.22
02:36:39|5574.22
02:36:41|5574.22
02:36:42|5574.22
02:36:43|5574.22
02:36:44|5574.22
02:36:44|5574.22
02:36:46|5574.22
02:36:47|5574.22
02:36:49|5574.22
02:36:50|5574.22
02:36:52|5574.22
02:36:53|5574.22
02:36:54|5574.22
02:36:55|5574.22
02:36:57|5574.22
02:36:57|5574.22
02:36:59|5574.22
02:36:59|5574.22
02:37:00|5574.22
02:37:01|5574.22
02:37:02|5574.22
02:37:03|5574.22
02:37:04|5574.22
02:37:05|5574.22
02:37:06|5574.22
02:37:07|5574.22
02:37:08|5574.22
02:37:09|5574.22
02:37:10|5574.22
02:37:11|5574.22
02:37:12|5574.22
02:37:14|5574.22
02:37:15|5574.22
02:37:16|5574.22
02:37:17|5574.22
02:37:17|5574.22
02:37:19|5574.22
02:37:20|5574.22
02:37:21|5574.22
02:37:22|5574.22
02:37:23|5574.22
02:37:24|5574.22
02:37:25|5574.22
02:37:26|5574.22
02:37:26|5574.22
02:37:28|5574.22
02:37:29|5574.22
02:37:30|5574.22
02:37:30|5574.22
02:37:31|5574.22
02:37:32|5574.22
02:37:34|5574.22
02:37:34|5574.22
02:37:35|5574.22
02:37:37|5574.22
02:37:38|5574.22
02:37:39|5574.22
02:37:40|5574.22
02:37:40|5574.22
02:37:42|5574.22
02:37:43|5574.22
02:37:43|5574.22
02:37:45|5574.22
02:37:45|5574.22
02:37:46|5574.22
02:37:48|5574.22
02:37:50|5574.22
02:37:51|5574.22
02:37:52|5574.22
02:37:53|5574.22
02:37:54|5574.22
02:37:54|5574.22
02:37:56|5574.22
02:37:56|5574.22
02:37:58|5574.22
02:37:59|5574.22
02:38:00|5574.22
02:38:00|5574.22
02:38:01|5574.22
02:38:04|5574.22
02:38:04|5574.22
02:38:06|5574.22
02:38:06|5574.22
02:38:08|5574.22
02:38:10|5574.22
02:38:10|5574.22
02:38:12|5574.22
02:38:12|5574.22
02:38:14|5574.22
02:38:16|5574.22
02:38:17|5574.22
02:38:18|5574.22
02:38:19|5574.22
02:38:20|5574.22
02:38:21|5574.22
02:38:22|5574.22
02:38:23|5574.22
02:38:24|5574.22
02:38:25|5574.22
02:38:26|5579.45
02:38:27|5581.7
02:38:28|5581.7
02:38:29|5581.7
02:38:30|5581.7
02:38:31|5581.7
02:38:33|5581.7
02:38:34|5581.7
02:38:34|5581.7
02:38:35|5581.7
02:38:36|5581.7
02:38:39|5581.7
02:38:40|5581.7
02:38:40|5581.7
02:38:41|5581.7
02:38:43|5581.7
02:38:44|5581.7
02:38:45|5581.7
02:38:46|5581.7
02:38:46|5581.7
02:38:48|5581.7
02:38:49|5581.7
02:38:51|5581.7
02:38:51|5581.7
02:38:52|5581.7
02:38:53|5581.7
02:38:55|5581.7
02:38:56|5581.7
02:38:57|5581.7
02:38:59|5581.7
02:38:59|5581.7
02:39:00|5581.7
02:39:02|5581.7
02:39:02|5581.7
02:39:03|5581.7
02:39:04|5588.85
02:39:05|5588.85
02:39:06|5588.85
02:39:07|5588.85
02:39:08|5588.85
02:39:09|5588.85
02:39:10|5588.85
02:39:11|5588.85
02:39:12|5588.85
02:39:13|5588.85
02:39:14|5588.85
02:39:15|5588.85
02:39:16|5588.85
02:39:17|5588.85
02:39:19|5588.85
02:39:19|5588.85
02:39:21|5588.85
02:39:22|5588.85
02:39:23|5588.85
02:39:23|5588.85
02:39:24|5588.85
02:39:25|5588.85
02:39:26|5588.85
02:39:27|5588.85
02:39:29|5588.85
02:39:29|5588.85
02:39:30|5588.85
02:39:31|5588.85
02:39:33|5588.85
02:39:34|5588.85
02:39:35|5588.85
02:39:36|5588.85
02:39:36|5588.85
02:39:37|5583.64
02:39:39|5581.7
02:39:39|5581.7
02:39:40|5581.7
02:39:42|5581.7
02:39:43|5581.7
02:39:44|5581.7
02:39:44|5580.36
02:39:46|5578.24
02:39:46|5578.24
02:39:47|5578.24
02:39:49|5580.21
02:39:49|5580.21
02:39:52|5580.21
02:39:53|5580.21
02:39:54|5580.21
02:39:55|5580.21
02:39:56|5580.21
02:39:56|5580.21
02:39:58|5580.21
02:39:58|5583.12
02:40:00|5583.12
02:40:02|5583.12
02:40:02|5583.12
02:40:07|5583.12
02:40:08|5583.12
02:40:09|5583.12
02:40:10|5583.12
02:40:11|5583.12
02:40:12|5583.12
02:40:14|5583.12
02:40:14|5583.12
02:40:15|5583.12
02:40:16|5583.12
02:40:17|5583.12
02:40:18|5583.12
02:40:19|5583.12
02:40:20|5583.12
02:40:21|5583.12
02:40:22|5583.12
02:40:24|5583.12
02:40:25|5583.12
02:40:26|5583.12
02:40:27|5583.12
02:40:28|5583.12
02:40:29|5583.12
02:40:30|5587.98
02:40:31|5587.98
02:40:32|5587.98
02:40:33|5587.98
02:40:34|5587.31
02:40:35|5587.31
02:40:36|5587.31
02:40:37|5587.31
02:40:38|5587.31
02:40:39|5587.31
02:40:40|5587.31
02:40:41|5587.31
02:40:42|5587.31
02:40:43|5587.31
02:40:44|5587.31
02:40:45|5587.31
02:40:46|5587.31
02:40:47|5584.15
02:40:48|5584.15
02:40:49|5584.15
02:40:51|5584.15
02:40:52|5584.15
02:40:52|5584.15
02:40:53|5584.15
02:40:55|5584.15
02:40:55|5584.15
02:40:57|5584.15
02:40:57|5584.15
02:40:59|5584.15
02:41:00|5584.15
02:41:01|5584.15
02:41:02|5584.15
02:41:03|5584.15
02:41:04|5584.15
02:41:05|5584.15
02:41:06|5584.15
02:41:08|5584.15
02:41:09|5584.15
02:41:10|5584.15
02:41:11|5584.15
02:41:12|5584.15
02:41:13|5584.15
02:41:14|5584.15
02:41:16|5584.15
02:41:16|5584.15
02:41:17|5584.15
02:41:19|5584.15
02:41:20|5581.84
02:41:21|5581.84
02:41:22|5581.84
02:41:23|5581.84
02:41:23|5581.84
02:41:25|5581.84
02:41:26|5581.84
02:41:28|5581.84
02:41:29|5581.84
02:41:29|5581.84
02:41:31|5581.84
02:41:32|5581.84
02:41:33|5581.84
02:41:34|5581.84
02:41:35|5581.84
02:41:36|5581.84
02:41:37|5581.84
02:41:38|5581.84
02:41:39|5581.84
02:41:40|5581.84
02:41:41|5581.84
02:41:42|5581.84
02:41:43|5581.84
02:41:44|5581.84
02:41:45|5581.84
02:41:46|5581.84
02:41:47|5581.84
02:41:48|5581.84
02:41:49|5581.84
02:41:50|5581.84
02:41:51|5581.84
02:41:52|5581.84
02:41:54|5581.84
02:41:54|5581.84
02:41:56|5581.84
02:41:56|5581.84
02:41:58|5581.84
02:41:59|5581.84
02:42:00|5581.84
02:42:01|5581.84
02:42:02|5581.84
02:42:03|5581.84
02:42:04|5581.84
02:42:05|5581.84
02:42:06|5581.84
02:42:07|5581.84
02:42:08|5581.84
02:42:10|5581.84
02:42:10|5581.84
02:42:11|5581.84
02:42:12|5581.84
02:42:13|5581.84
02:42:14|5581.84
02:42:15|5581.84
02:42:16|5581.84
02:42:18|5581.84
02:42:18|5581.84
02:42:20|5581.84
02:42:21|5581.84
02:42:23|5581.84
02:42:23|5581.84
02:42:24|5581.84
02:42:25|5581.84
02:42:26|5581.84
02:42:28|5581.84
02:42:28|5581.84
02:42:30|5581.84
02:42:31|5581.84
02:42:32|5581.84
02:42:33|5581.84
02:42:33|5581.84
02:42:35|5581.84
02:42:36|5581.84
02:42:37|5581.84
02:42:38|5581.84
02:42:39|5581.84
02:42:40|5581.84
02:42:41|5581.84
02:42:42|5581.84
02:42:43|5581.84
02:42:43|5581.84
02:42:45|5581.84
02:42:46|5581.84
02:42:47|5581.84
02:42:47|5581.84
02:42:49|5581.84
02:42:49|5581.84
02:42:50|5581.84
02:42:52|5581.84
02:42:53|5581.84
02:42:55|5581.84
02:42:55|5581.84
02:42:56|5581.84
02:42:57|5581.84
02:42:59|5581.84
02:42:59|5581.84
02:43:00|5581.84
02:43:01|5581.84
02:43:02|5581.84
02:43:04|5581.84
02:43:05|5581.84
02:43:06|5581.84
02:43:07|5581.84
02:43:07|5581.84
02:43:09|5581.84
02:43:10|5581.84
02:43:11|5581.84
02:43:12|5581.84
02:43:13|5581.84
02:43:14|5581.84
02:43:15|5581.84
02:43:16|5581.84
02:43:17|5581.84
02:43:18|5581.84
02:43:19|5581.84
02:43:20|5581.84
02:43:21|5581.84
02:43:22|5581.84
02:43:23|5581.84
02:43:24|5574.75
02:43:25|5574.75
02:43:26|5574.75
02:43:27|5574.75
02:43:28|5574.75
02:43:29|5574.75
02:43:30|5574.75
02:43:32|5574.75
02:43:33|5574.75
02:43:33|5574.75
02:43:34|5574.75
02:43:36|5574.75
02:43:37|5574.75
02:43:38|5574.75
02:43:39|5574.75
02:43:40|5574.75
02:43:42|5574.75
02:43:42|5574.75
02:43:43|5574.75
02:43:44|5574.75
02:43:45|5574.75
02:43:46|5574.75
02:43:47|5574.75
02:43:48|5574.75
02:43:49|5574.75
02:43:51|5574.75
02:43:51|5574.75
02:43:53|5574.75
02:43:54|5574.75
02:43:54|5574.75
02:43:55|5581.48
02:43:58|5581.48
02:43:59|5579.64
02:44:00|5579.64
02:44:02|5579.64
02:44:02|5579.64
02:44:04|5579.64
02:44:04|5579.64
02:44:05|5579.64
02:44:06|5579.64
02:44:07|5579.64
02:44:08|5579.64
02:44:09|5579.64
02:44:10|5579.64
02:44:11|5579.64
02:44:12|5579.64
02:44:13|5579.64
02:44:15|5579.64
02:44:15|5579.64
02:44:16|5579.64
02:44:17|5579.64
02:44:18|5579.64
02:44:19|5579.64
02:44:21|5579.64
02:44:21|5579.64
02:44:22|5579.64
02:44:23|5579.64
02:44:24|5579.64
02:44:26|5579.64
02:44:26|5579.64
02:44:28|5579.64
02:44:28|5579.64
02:44:29|5579.64
02:44:31|5579.64
02:44:31|5579.64
02:44:33|5579.64
02:44:34|5579.64
02:44:35|5579.64
02:44:36|5579.64
02:44:37|5581.47
02:44:37|5581.46
02:44:38|5581.46
02:44:39|5581.46
02:44:40|5581.46
02:44:41|5581.46
02:44:42|5586.3
02:44:43|5586.3
02:44:45|5586.3
02:44:46|5586.3
02:44:47|5586.3
02:44:48|5586.3
02:44:49|5586.3
02:44:50|5586.3
02:44:51|5586.3
02:44:52|5586.3
02:44:53|5586.3
02:44:54|5586.3
02:44:55|5586.3
02:44:56|5587.42
02:44:57|5587.42
02:44:58|5587.42
02:44:59|5587.42
02:45:00|5587.42
02:45:01|5587.42
02:45:02|5587.42
02:45:03|5587.42
02:45:04|5587.42
02:45:05|5587.42
02:45:06|5587.42
02:45:07|5587.42
02:45:08|5587.42
02:45:09|5587.42
02:45:10|5587.42
02:45:11|5587.42
02:45:12|5587.42
02:45:13|5587.42
02:45:14|5586.28
02:45:15|5586.28
02:45:16|5586.28
02:45:17|5586.28
02:45:18|5586.28
02:45:19|5586.28
02:45:20|5586.28
02:45:22|5586.28
02:45:22|5586.28
02:45:24|5586.28
02:45:25|5586.28
02:45:25|5586.28
02:45:26|5586.28
02:45:27|5586.28
02:45:28|5586.28
02:45:30|5586.28
02:45:31|5586.28
02:45:32|5586.28
02:45:33|5586.28
02:45:34|5586.28
02:45:35|5586.28
02:45:36|5586.28
02:45:37|5586.28
02:45:38|5586.28
02:45:39|5586.28
02:45:40|5586.28
02:45:41|5586.28
02:45:42|5586.28
02:45:43|5586.28
02:45:45|5586.28
02:45:46|5586.28
02:45:47|5586.28
02:45:48|5586.28
02:45:49|5586.28
02:45:50|5586.28
02:45:51|5586.28
02:45:52|5586.28
02:45:53|5586.28
02:45:54|5586.28
02:45:55|5586.28
02:45:56|5586.28
02:45:57|5586.28
02:45:59|5586.28
02:46:00|5586.28
02:46:01|5586.28
02:46:02|5586.28
02:46:04|5586.28
02:46:04|5586.28
02:46:05|5586.28
02:46:07|5586.28
02:46:08|5586.28
02:46:09|5586.28
02:46:09|5586.28
02:46:10|5586.28
02:46:13|5586.28
02:46:13|5586.28
02:46:14|5586.28
02:46:15|5586.28
02:46:17|5586.28
02:46:18|5586.28
02:46:18|5586.28
02:46:21|5586.28
02:46:21|5586.28
02:46:22|5586.28
02:46:23|5586.28
02:46:24|5583.42
02:46:25|5583.42
02:46:26|5583.42
02:46:27|5583.42
02:46:28|5583.42
02:46:29|5583.42
02:46:30|5583.42
02:46:31|5583.42
02:46:32|5583.42
02:46:34|5583.42
02:46:35|5583.42
02:46:35|5583.42
02:46:37|5583.42
02:46:37|5583.42
02:46:38|5583.42
02:46:40|5583.42
02:46:40|5583.42
02:46:41|5583.42
02:46:43|5583.42
02:46:43|5583.42
02:46:45|5583.42
02:46:46|5583.42
02:46:47|5583.42
02:46:48|5583.42
02:46:49|5583.42
02:46:50|5583.42
02:46:51|5583.42
02:46:52|5583.42
02:46:53|5583.42
02:46:54|5583.42
02:46:55|5583.42
02:46:56|5583.42
02:46:57|5583.42
02:46:59|5583.42
02:47:00|5583.42
02:47:02|5583.42
02:47:03|5583.42
02:47:03|5583.42
02:47:05|5583.42
02:47:06|5583.42
02:47:07|5583.42
02:47:08|5583.42
02:47:09|5583.42
02:47:10|5583.42
02:47:11|5583.42
02:47:12|5583.42
02:47:14|5583.42
02:47:15|5583.42
02:47:16|5583.42
02:47:17|5583.42
02:47:18|5583.42
02:47:19|5583.42
02:47:20|5583.42
02:47:21|5583.42
02:47:23|5583.42
02:47:23|5583.42
02:47:25|5583.42
02:47:25|5583.42
02:47:27|5583.42
02:47:27|5583.42
02:47:28|5583.42
02:47:30|5583.42
02:47:31|5583.42
02:47:31|5583.42
02:47:32|5583.42
02:47:33|5580.3
02:47:34|5580.3
02:47:35|5580.3
02:47:36|5580.3
02:47:37|5580.3
02:47:38|5580.3
02:47:40|5580.3
02:47:40|5580.3
02:47:41|5580.3
02:47:43|5580.3
02:47:43|5580.3
02:47:45|5580.3
02:47:46|5580.3
02:47:47|5580.3
02:47:48|5580.3
02:47:49|5580.3
02:47:50|5580.3
02:47:52|5580.3
02:47:52|5580.3
02:47:54|5580.3
02:47:55|5580.3
02:47:55|5580.3
02:47:57|5579.65
02:47:57|5579.65
02:48:00|5579.65
02:48:00|5579.65
02:48:01|5579.65
02:48:02|5579.65
02:48:03|5579.65
02:48:05|5579.65
02:48:06|5579.65
02:48:07|5581.52
02:48:08|5581.52
02:48:09|5581.52
02:48:10|5581.52
02:48:11|5581.52
02:48:13|5581.52
02:48:13|5581.52
02:48:14|5581.52
02:48:15|5581.52
02:48:16|5581.52
02:48:18|5581.52
02:48:19|5581.52
02:48:20|5581.52
02:48:21|5581.52
02:48:23|5581.52
02:48:23|5581.52
02:48:24|5581.52
02:48:25|5581.52
02:48:27|5581.52
02:48:27|5581.52
02:48:28|5581.52
02:48:29|5581.52
02:48:30|5581.52
02:48:31|5581.52
02:48:32|5581.52
02:48:33|5581.52
02:48:34|5581.52
02:48:35|5581.52
02:48:36|5581.52
02:48:37|5581.52
02:48:38|5581.52
02:48:40|5581.52
02:48:41|5581.52
02:48:42|5581.52
02:48:43|5581.52
02:48:45|5581.52
02:48:46|5581.52
02:48:47|5581.52
02:48:48|5581.52
02:48:49|5581.52
02:48:50|5581.52
02:48:51|5581.52
02:48:52|5581.52
02:48:53|5581.52
02:48:54|5581.52
02:48:55|5581.52
02:48:57|5581.52
02:48:58|5581.52
02:48:59|5581.52
02:48:59|5581.52
02:49:02|5581.52
02:49:03|5581.52
02:49:04|5581.52
02:49:06|5581.52
02:49:06|5581.52
02:49:07|5581.52
02:49:09|5581.52
02:49:09|5581.52
02:49:11|5581.52
02:49:12|5581.52
02:49:13|5581.52
02:49:14|5581.52
02:49:15|5581.52
02:49:16|5581.52
02:49:17|5581.52
02:49:18|5581.52
02:49:20|5581.52
02:49:20|5581.52
02:49:21|5581.52
02:49:22|5581.52
02:49:23|5581.52
02:49:25|5581.52
02:49:25|5581.52
02:49:26|5581.52
02:49:27|5581.52
02:49:28|5581.52
02:49:30|5581.52
02:49:30|5581.52
02:49:31|5581.52
02:49:32|5581.52
02:49:34|5581.52
02:49:34|5581.52
02:49:35|5581.52
02:49:36|5581.52
02:49:37|5581.52
02:49:38|5581.52
02:49:39|5581.52
02:49:40|5581.52
02:49:41|5581.52
02:49:42|5581.52
02:49:44|5581.52
02:49:45|5581.52
02:49:46|5581.52
02:49:47|5581.52
02:49:48|5581.52
02:49:49|5581.52
02:49:49|5581.52
02:49:50|5581.52
02:49:51|5581.52
02:49:54|5581.52
02:49:54|5581.52
02:49:55|5581.52
02:49:56|5581.52
02:49:57|5581.52
02:49:58|5581.52
02:50:00|5581.52
02:50:02|5581.52
02:50:03|5581.52
02:50:04|5581.52
02:50:05|5581.52
02:50:06|5581.52
02:50:07|5581.52
02:50:08|5581.52
02:50:09|5581.52
02:50:10|5581.52
02:50:11|5581.52
02:50:12|5581.52
02:50:13|5581.52
02:50:14|5581.52
02:50:15|5581.52
02:50:16|5581.52
02:50:18|5581.52
02:50:18|5581.52
02:50:19|5581.52
02:50:20|5581.52
02:50:21|5581.52
02:50:22|5581.52
02:50:23|5581.52
02:50:24|5581.52
02:50:25|5581.52
02:50:27|5581.52
02:50:28|5581.52
02:50:29|5581.52
02:50:30|5581.52
02:50:31|5581.52
02:50:32|5581.52
02:50:33|5581.52
02:50:34|5581.52
02:50:35|5581.52
02:50:36|5581.52
02:50:37|5581.52
02:50:38|5581.52
02:50:39|5581.52
02:50:40|5581.52
02:50:41|5581.52
02:50:42|5578.93
02:50:43|5578.93
02:50:44|5578.93
02:50:45|5575.9
02:50:46|5575.9
02:50:47|5575.9
02:50:48|5575.9
02:50:49|5575.9
02:50:50|5575.9
02:50:51|5575.9
02:50:52|5575.9
02:50:53|5575.9
02:50:54|5575.9
02:50:55|5575.9
02:50:56|5575.9
02:50:57|5575.9
02:50:58|5575.9
02:50:59|5575.9
02:51:00|5575.9
02:51:01|5575.9
02:51:02|5575.9
02:51:03|5575.9
02:51:04|5575.9
02:51:05|5575.9
02:51:06|5575.9
02:51:07|5579.25
02:51:08|5579.25
02:51:10|5579.25
02:51:10|5579.25
02:51:11|5579.25
02:51:12|5579.25
02:51:13|5579.25
02:51:15|5579.25
02:51:15|5579.25
02:51:17|5577.02
02:51:18|5577.02
02:51:18|5577.02
02:51:20|5577.02
02:51:20|5577.02
02:51:22|5577.02
02:51:23|5577.02
02:51:23|5577.02
02:51:25|5577.02
02:51:26|5577.02
02:51:27|5577.02
02:51:28|5577.02
02:51:28|5577.02
02:51:30|5577.02
02:51:31|5577.02
02:51:32|5577.02
02:51:33|5577.02
02:51:34|5577.02
02:51:35|5577.02
02:51:36|5577.02
02:51:37|5577.02
02:51:37|5577.02
02:51:38|5577.02
02:51:40|5577.02
02:51:41|5577.02
02:51:42|5577.02
02:51:43|5577.02
02:51:44|5577.02
02:51:45|5577.02
02:51:46|5577.02
02:51:47|5577.02
02:51:48|5577.02
02:51:49|5577.02
02:51:50|5577.02
02:51:51|5577.02
02:51:52|5577.02
02:51:53|5577.02
02:51:54|5577.02
02:51:55|5577.02
02:51:56|5577.02
02:51:57|5577.02
02:51:58|5577.02
02:51:59|5577.02
02:52:00|5577.02
02:52:01|5577.02
02:52:02|5577.02
02:52:03|5577.02
02:52:04|5577.02
02:52:05|5577.02
02:52:06|5577.02
02:52:07|5577.02
02:52:08|5577.02
02:52:09|5578.56
02:52:11|5578.56
02:52:11|5578.56
02:52:12|5578.56
02:52:14|5578.56
02:52:16|5578.56
02:52:16|5578.56
02:52:18|5578.56
02:52:20|5578.56
02:52:20|5578.56
02:52:21|5578.56
02:52:22|5578.56
02:52:24|5578.56
02:52:25|5578.56
02:52:26|5578.56
02:52:26|5578.56
02:52:27|5578.56
02:52:29|5578.56
02:52:29|5578.56
02:52:31|5578.56
02:52:31|5577.44
02:52:32|5577.44
02:52:34|5577.44
02:52:35|5577.44
02:52:36|5577.44
02:52:37|5577.44
02:52:37|5577.44
02:52:39|5577.44
02:52:40|5577.44
02:52:41|5577.44
02:52:41|5577.44
02:52:43|5577.44
02:52:43|5577.44
02:52:44|5577.44
02:52:45|5577.44
02:52:47|5577.44
02:52:47|5577.44
02:52:48|5577.44
02:52:50|5577.44
02:52:51|5577.44
02:52:51|5577.44
02:52:52|5577.44
02:52:53|5577.44
02:52:55|5577.44
02:52:57|5577.44
02:52:58|5577.44
02:52:58|5577.44
02:52:59|5577.44
02:53:01|5577.44
02:53:02|5577.44
02:53:02|5577.44
02:53:04|5577.44
02:53:05|5577.44
02:53:05|5577.44
02:53:08|5577.44
02:53:09|5577.44
02:53:10|5577.44
02:53:10|5577.44
02:53:12|5577.44
02:53:12|5577.44
02:53:14|5577.44
02:53:15|5577.44
02:53:16|5577.44
02:53:16|5577.44
02:53:18|5575.35
02:53:18|5576.57
02:53:20|5576.57
02:53:21|5576.57
02:53:22|5576.57
02:53:23|5576.57
02:53:23|5576.57
02:53:24|5576.57
02:53:26|5576.57
02:53:27|5576.57
02:53:28|5576.57
02:53:28|5576.57
02:53:30|5576.57
02:53:31|5576.57
02:53:32|5576.57
02:53:32|5576.57
02:53:35|5576.57
02:53:35|5576.57
02:53:36|5576.57
02:53:37|5576.57
02:53:38|5576.57
02:53:39|5576.57
02:53:40|5576.57
02:53:42|5576.57
02:53:42|5576.57
02:53:44|5576.57
02:53:45|5576.57
02:53:46|5576.57
02:53:47|5576.57
02:53:48|5576.57
02:53:49|5576.57
02:53:50|5576.57
02:53:51|5576.57
02:53:53|5576.57
02:53:53|5576.57
02:53:54|5576.57
02:53:56|5576.57
02:53:57|5576.57
02:53:58|5558.92
02:53:59|5560.59
02:54:00|5560.59
02:54:01|5556.21
02:54:02|5556.21
02:54:04|5556.21
02:54:05|5556.21
02:54:07|5556.21
02:54:07|5556.21
02:54:08|5556.21
02:54:09|5556.21
02:54:10|5556.21
02:54:11|5556.21
02:54:12|5556.21
02:54:13|5556.21
02:54:15|5555.13
02:54:15|5555.13
02:54:16|5555.13
02:54:17|5555.13
02:54:19|5555.13
02:54:19|5555.13
02:54:20|5555.13
02:54:22|5556.84
02:54:22|5556.84
02:54:24|5556.84
02:54:24|5556.84
02:54:26|5556.84
02:54:27|5556.84
02:54:28|5556.84
02:54:28|5556.84
02:54:30|5556.84
02:54:31|5556.84
02:54:32|5556.84
02:54:33|5556.84
02:54:34|5556.84
02:54:35|5556.84
02:54:36|5556.84
02:54:37|5556.84
02:54:38|5556.84
02:54:39|5556.84
02:54:40|5556.84
02:54:41|5556.84
02:54:42|5556.84
02:54:43|5556.84
02:54:44|5556.84
02:54:45|5556.84
02:54:46|5556.84
02:54:48|5556.84
02:54:48|5556.84
02:54:49|5556.84
02:54:50|5556.84
02:54:51|5556.84
02:54:52|5556.84
02:54:54|5556.84
02:54:54|5556.84
02:54:55|5556.84
02:54:56|5556.84
02:54:57|5556.84
02:54:58|5556.84
02:54:59|5556.84
02:55:00|5556.84
02:55:01|5556.84
02:55:03|5556.84
02:55:04|5556.84
02:55:05|5556.84
02:55:06|5556.84
02:55:07|5556.84
02:55:08|5556.84
02:55:09|5556.84
02:55:10|5556.84
02:55:11|5556.84
02:55:13|5556.84
02:55:14|5556.84
02:55:14|5556.84
02:55:15|5556.84
02:55:17|5556.84
02:55:17|5556.84
02:55:18|5556.84
02:55:19|5556.84
02:55:21|5556.84
02:55:21|5555.38
02:55:22|5555.38
02:55:24|5555.38
02:55:25|5555.38
02:55:26|5555.38
02:55:26|5555.38
02:55:27|5555.38
02:55:29|5555.38
02:55:29|5555.38
02:55:30|5555.38
02:55:31|5555.38
02:55:32|5555.38
02:55:34|5555.38
02:55:34|5555.38
02:55:35|5555.38
02:55:37|5555.38
02:55:37|5555.38
02:55:39|5555.38
02:55:40|5555.38
02:55:41|5555.38
02:55:42|5555.38
02:55:43|5555.38
02:55:43|5556.15
02:55:45|5556.15
02:55:45|5556.15
02:55:47|5556.15
02:55:48|5556.15
02:55:49|5558.09
02:55:50|5558.09
02:55:52|5558.09
02:55:52|5558.09
02:55:53|5558.09
02:55:54|5558.09
02:55:55|5558.09
02:55:56|5558.09
02:55:58|5558.09
02:55:58|5558.09
02:55:59|5558.09
02:56:00|5558.09
02:56:01|5558.09
02:56:02|5558.09
02:56:03|5558.09
02:56:04|5558.09
02:56:05|5558.09
02:56:06|5562.36
02:56:08|5562.36
02:56:09|5562.36
02:56:10|5566.67
02:56:11|5566.67
02:56:13|5572.16
02:56:14|5572.16
02:56:15|5572.16
02:56:15|5572.16
02:56:16|5572.16
02:56:18|5572.16
02:56:19|5572.16
02:56:20|5572.16
02:56:20|5572.16
02:56:22|5572.16
02:56:23|5572.16
02:56:24|5572.16
02:56:26|5572.16
02:56:26|5572.16
02:56:27|5572.16
02:56:29|5572.16
02:56:30|5572.16
02:56:31|5572.16
02:56:32|5572.16
02:56:33|5568.4
02:56:34|5566.88
02:56:36|5566.88
02:56:36|5566.88
02:56:38|5566.88
02:56:39|5566.88
02:56:40|5566.88
02:56:41|5566.88
02:56:43|5566.88
02:56:43|5566.88
02:56:44|5566.88
02:56:45|5566.88
02:56:46|5566.88
02:56:47|5566.88
02:56:48|5566.88
02:56:49|5566.88
02:56:50|5566.88
02:56:51|5566.88
02:56:52|5566.88
02:56:53|5566.88
02:56:54|5566.88
02:56:55|5566.88
02:56:57|5566.88
02:56:57|5566.88
02:56:58|5566.88
02:56:59|5566.88
02:57:00|5566.88
02:57:02|5566.88
02:57:02|5566.88
02:57:03|5566.88
02:57:04|5566.88
02:57:05|5566.88
02:57:08|5566.88
02:57:08|5566.88
02:57:09|5566.88
02:57:11|5566.88
02:57:13|5566.88
02:57:13|5566.88
02:57:14|5566.88
02:57:15|5566.88
02:57:16|5566.88
02:57:17|5566.88
02:57:18|5566.88
02:57:19|5566.88
02:57:20|5566.88
02:57:21|5566.88
02:57:22|5566.88
02:57:23|5566.88
02:57:24|5566.88
02:57:25|5566.88
02:57:26|5566.88
02:57:27|5566.88
02:57:28|5566.88
02:57:29|5566.88
02:57:30|5566.88
02:57:31|5566.88
02:57:32|5566.88
02:57:33|5559.75
02:57:34|5559.75
02:57:35|5559.75
02:57:36|5559.75
02:57:37|5559.75
02:57:38|5559.75
02:57:39|5559.75
02:57:40|5559.75
02:57:41|5559.75
02:57:43|5559.75
02:57:43|5559.75
02:57:45|5559.75
02:57:46|5559.75
02:57:47|5559.75
02:57:48|5559.75
02:57:48|5559.75
02:57:49|5559.75
02:57:50|5559.75
02:57:51|5559.75
02:57:53|5557.24
02:57:54|5557.24
02:57:54|5557.24
02:57:56|5557.24
02:57:56|5557.24
02:57:57|5556.35
02:57:59|5556.35
02:58:00|5556.35
02:58:00|5556.35
02:58:02|5556.35
02:58:02|5556.35
02:58:04|5556.35
02:58:05|5556.35
02:58:06|5556.35
02:58:07|5556.35
02:58:08|5556.35
02:58:10|5557.24
02:58:10|5557.24
02:58:11|5557.24
02:58:12|5557.24
02:58:14|5557.24
02:58:14|5557.24
02:58:16|5557.24
02:58:16|5557.24
02:58:17|5557.24
02:58:18|5557.24
02:58:19|5557.24
02:58:20|5557.24
02:58:21|5557.24
02:58:23|5559.95
02:58:24|5559.95
02:58:24|5559.95
02:58:26|5559.95
02:58:27|5559.95
02:58:28|5559.95
02:58:28|5559.95
02:58:30|5559.95
02:58:31|5559.95
02:58:31|5559.95
02:58:33|5559.95
02:58:34|5559.95
02:58:34|5559.95
02:58:36|5559.95
02:58:37|5559.95
02:58:39|5559.95
02:58:39|5559.95
02:58:40|5559.95
02:58:41|5559.95
02:58:42|5559.95
02:58:44|5559.95
02:58:45|5559.95
02:58:45|5559.95
02:58:47|5559.95
02:58:47|5559.95
02:58:48|5559.95
02:58:50|5559.95
02:58:51|5559.95
02:58:52|5559.95
02:58:52|5559.95
02:58:54|5559.95
02:58:54|5559.95
02:58:55|5559.95
02:58:56|5558.18
02:58:57|5558.18
02:58:58|5558.18
02:58:59|5558.18
02:59:01|5557.3
02:59:01|5557.3
02:59:02|5557.3
02:59:03|5557.3
02:59:04|5557.3
02:59:06|5557.3
02:59:06|5557.3
02:59:07|5555.34
02:59:08|5555.34
02:59:10|5555.34
02:59:11|5555.34
02:59:12|5555.34
02:59:13|5555.34
02:59:14|5555.34
02:59:15|5555.34
02:59:16|5555.34
02:59:18|5555.03
02:59:18|5553.13
02:59:19|5551.71
02:59:21|5551.71
02:59:22|5552.5
02:59:22|5552.5
02:59:23|5552.5
02:59:25|5552.5
02:59:25|5552.5
02:59:26|5552.5
02:59:28|5552.5
02:59:29|5552.5
02:59:29|5552.5
02:59:30|5552.5
02:59:31|5552.5
02:59:33|5552.5
02:59:34|5552.5
02:59:34|5552.5
02:59:35|5552.5
02:59:36|5552.5
02:59:38|5552.5
02:59:39|5552.5
02:59:40|5552.5
02:59:42|5552.5
02:59:42|5552.5
02:59:44|5552.5
02:59:45|5552.5
02:59:45|5552.5
02:59:47|5552.5
02:59:47|5552.5
02:59:49|5552.5
02:59:51|5552.5
02:59:51|5552.5
02:59:52|5552.5
02:59:53|5552.5
02:59:54|5552.5
02:59:55|5552.5
02:59:57|5552.5
02:59:57|5552.5
02:59:58|5552.5
02:59:59|5552.5
03:00:00|5552.5
03:00:03|5552.5
03:00:03|5552.5
03:00:04|5550.45
03:00:05|5550.45
03:00:06|5550.45
03:00:07|5550.45
03:00:08|5550.45
03:00:09|5550.45
03:00:11|5550.45
03:00:12|5550.45
03:00:14|5550.45
03:00:14|5550.45
03:00:15|5550.45
03:00:17|5550.45
03:00:18|5550.45
03:00:19|5550.45
03:00:20|5550.45
03:00:21|5550.45
03:00:22|5550.45
03:00:23|5550.45
03:00:24|5550.45
03:00:26|5550.45
03:00:26|5550.45
03:00:27|5550.45
03:00:29|5550.45
03:00:30|5550.45
03:00:30|5550.45
03:00:31|5550.45
03:00:32|5550.45
03:00:33|5550.45
03:00:34|5552.18
03:00:36|5552.18
03:00:36|5552.18
03:00:38|5552.18
03:00:39|5552.18
03:00:40|5552.18
03:00:41|5552.18
03:00:42|5552.18
03:00:43|5552.18
03:00:44|5552.18
03:00:45|5552.18
03:00:47|5552.18
03:00:48|5552.18
03:00:49|5552.18
03:00:50|5552.18
03:00:51|5552.18
03:00:52|5552.18
03:00:53|5552.18
03:00:54|5552.18
03:00:55|5556.02
03:00:56|5558.61
03:00:57|5558.61
03:00:58|5558.61
03:00:59|5558.61
03:01:00|5558.61
03:01:01|5558.61
03:01:02|5558.61
03:01:04|5558.61
03:01:04|5558.61
03:01:05|5556.54
03:01:06|5556.54
03:01:07|5556.54
03:01:09|5556.54
03:01:09|5556.54
03:01:10|5556.54
03:01:11|5556.54
03:01:13|5556.54
03:01:15|5556.54
03:01:16|5556.54
03:01:17|5556.54
03:01:17|5556.54
03:01:18|5556.54
03:01:20|5556.54
03:01:21|5556.54
03:01:23|5556.54
03:01:24|5556.54
03:01:25|5556.54
03:01:26|5556.54
03:01:26|5556.54
03:01:27|5556.54
03:01:28|5556.54
03:01:29|5556.54
03:01:30|5556.54
03:01:32|5556.54
03:01:32|5556.54
03:01:34|5556.54
03:01:35|5556.54
03:01:35|5556.54
03:01:36|5556.54
03:01:38|5556.54
03:01:39|5556.54
03:01:39|5556.54
03:01:40|5556.54
03:01:42|5556.54
03:01:43|5556.54
03:01:43|5556.54
03:01:45|5556.54
03:01:46|5556.54
03:01:47|5556.54
03:01:48|5556.54
03:01:49|5556.54
03:01:50|5556.54
03:01:51|5556.54
03:01:52|5556.54
03:01:53|5556.54
03:01:54|5556.54
03:01:55|5556.54
03:01:56|5556.54
03:01:57|5556.54
03:01:58|5556.54
03:01:59|5556.54
03:02:00|5556.54
03:02:01|5556.54
03:02:02|5556.54
03:02:03|5556.54
03:02:04|5556.54
03:02:05|5556.54
03:02:06|5556.54
03:02:07|5556.54
03:02:08|5556.54
03:02:09|5556.54
03:02:10|5556.54
03:02:11|5556.54
03:02:12|5556.54
03:02:14|5556.54
03:02:15|5558.54
03:02:16|5558.54
03:02:18|5558.54
03:02:19|5558.54
03:02:19|5558.54
03:02:20|5558.54
03:02:22|5558.54
03:02:23|5558.54
03:02:24|5558.54
03:02:25|5558.54
03:02:26|5558.54
03:02:27|5558.54
03:02:28|5558.54
03:02:29|5558.54
03:02:30|5558.54
03:02:31|5558.54
03:02:32|5558.54
03:02:34|5558.54
03:02:34|5558.54
03:02:36|5558.54
03:02:37|5558.54
03:02:38|5558.54
03:02:40|5558.54
03:02:40|5558.54
03:02:41|5558.54
03:02:42|5558.54
03:02:44|5558.54
03:02:45|5558.54
03:02:45|5558.54
03:02:46|5558.54
03:02:48|5558.54
03:02:48|5558.54
03:02:49|5558.54
03:02:51|5558.54
03:02:51|5558.54
03:02:53|5558.54
03:02:53|5558.54
03:02:54|5558.54
03:02:55|5558.54
03:02:57|5558.54
03:02:58|5558.54
03:02:59|5558.54
03:02:59|5558.54
03:03:00|5558.54
03:03:03|5559.16
03:03:03|5559.16
03:03:04|5559.16
03:03:05|5559.16
03:03:06|5559.16
03:03:07|5559.16
03:03:09|5559.16
03:03:09|5559.16
03:03:10|5559.16
03:03:11|5559.16
03:03:12|5559.16
03:03:14|5559.16
03:03:15|5559.16
03:03:16|5559.16
03:03:17|5559.16
03:03:18|5559.16
03:03:19|5559.16
03:03:21|5559.16
03:03:21|5559.16
03:03:22|5559.16
03:03:23|5559.16
03:03:24|5559.16
03:03:25|5559.16
03:03:26|5559.16
03:03:27|5559.16
03:03:28|5559.16
03:03:29|5559.16
03:03:30|5559.16
03:03:31|5559.16
03:03:32|5559.16
03:03:33|5559.16
03:03:34|5559.16
03:03:36|5559.16
03:03:37|5559.16
03:03:38|5559.16
03:03:40|5559.16
03:03:40|5559.16
03:03:41|5559.16
03:03:42|5559.16
03:03:44|5559.16
03:03:44|5559.16
03:03:46|5559.16
03:03:46|5559.16
03:03:48|5559.16
03:03:49|5557.38
03:03:49|5557.38
03:03:51|5557.38
03:03:52|5557.11
03:03:52|5557.11
03:03:54|5557.11
03:03:55|5557.11
03:03:55|5557.11
03:03:59|5557.11
03:04:00|5557.11
03:04:01|5557.11
03:04:02|5557.11
03:04:03|5557.11
03:04:04|5557.11
03:04:05|5557.11
03:04:06|5555.17
03:04:08|5555.17
03:04:08|5555.17
03:04:09|5555.17
03:04:10|5555.17
03:04:11|5555.17
03:04:12|5555.17
03:04:13|5555.46
03:04:14|5555.46
03:04:15|5555.46
03:04:16|5555.46
03:04:18|5555.46
03:04:19|5555.46
03:04:20|5555.46
03:04:21|5555.46
03:04:21|5555.46
03:04:23|5555.46
03:04:24|5555.46
03:04:25|5557.11
03:04:26|5557.11
03:04:27|5557.11
03:04:28|5557.11
03:04:29|5557.11
03:04:30|5557.11
03:04:31|5557.11
03:04:32|5557.11
03:04:33|5557.11
03:04:34|5557.11
03:04:35|5557.11
03:04:37|5557.11
03:04:37|5557.11
03:04:39|5557.11
03:04:39|5557.11
03:04:40|5557.11
03:04:41|5557.11
03:04:42|5557.11
03:04:43|5557.11
03:04:45|5557.11
03:04:46|5557.11
03:04:46|5557.11
03:04:47|5557.11
03:04:49|5557.11
03:04:50|5557.11
03:04:51|5557.11
03:04:52|5557.11
03:04:53|5557.11
03:04:54|5557.11
03:04:55|5557.11
03:04:56|5557.11
03:04:57|5557.11
03:04:59|5557.11
03:05:00|5557.11
03:05:01|5557.11
03:05:01|5557.11
03:05:03|5557.11
03:05:03|5557.11
03:05:05|5557.11
03:05:05|5557.11
03:05:06|5557.11
03:05:08|5557.11
03:05:09|5554.2
03:05:11|5554.2
03:05:11|5554.2
03:05:12|5554.2
03:05:13|5554.2
03:05:14|5554.2
03:05:15|5554.2
03:05:16|5554.2
03:05:17|5558.05
03:05:19|5558.05
03:05:20|5558.05
03:05:21|5558.05
03:05:22|5558.05
03:05:23|5558.05
03:05:25|5558.05
03:05:26|5558.05
03:05:27|5558.05
03:05:28|5558.05
03:05:29|5561.56
03:05:30|5561.56
03:05:31|5561.56
03:05:33|5561.56
03:05:34|5561.56
03:05:35|5561.56
03:05:36|5561.56
03:05:37|5561.56
03:05:38|5561.56
03:05:39|5561.56
03:05:40|5561.56
03:05:41|5561.3
03:05:42|5561.3
03:05:43|5561.3
03:05:44|5561.3
03:05:45|5561.3
03:05:46|5561.3
03:05:47|5561.3
03:05:48|5561.3
03:05:49|5561.3
03:05:50|5561.3
03:05:51|5561.3
03:05:53|5561.3
03:05:53|5561.3
03:05:54|5561.3
03:05:55|5561.3
03:05:56|5561.3
03:05:57|5561.3
03:05:58|5561.3
03:05:59|5561.3
03:06:00|5561.3
03:06:01|5561.3
03:06:02|5561.3
03:06:04|5561.3
03:06:04|5561.3
03:06:05|5561.3
03:06:06|5561.3
03:06:07|5561.3
03:06:09|5561.3
03:06:09|5561.3
03:06:11|5561.3
03:06:12|5561.3
03:06:12|5561.3
03:06:14|5561.3
03:06:15|5561.3
03:06:16|5561.3
03:06:18|5561.3
03:06:18|5561.3
03:06:19|5561.3
03:06:20|5561.3
03:06:21|5561.3
03:06:22|5561.3
03:06:23|5551.92
03:06:24|5551.92
03:06:25|5551.92
03:06:27|5551.92
03:06:27|5551.92
03:06:28|5551.92
03:06:30|5551.92
03:06:31|5551.92
03:06:32|5551.92
03:06:33|5551.92
03:06:34|5551.92
03:06:35|5551.92
03:06:36|5551.92
03:06:37|5551.92
03:06:38|5551.92
03:06:39|5551.92
03:06:40|5551.92
03:06:41|5551.92
03:06:42|5551.92
03:06:43|5551.92
03:06:44|5551.92
03:06:45|5551.92
03:06:46|5551.92
03:06:47|5551.92
03:06:48|5551.92
03:06:49|5551.92
03:06:50|5551.92
03:06:51|5551.92
03:06:52|5551.92
03:06:53|5551.92
03:06:54|5551.92
03:06:55|5551.92
03:06:56|5551.92
03:06:57|5551.92
03:06:58|5551.92
03:06:59|5551.92
03:07:00|5551.92
03:07:01|5551.92
03:07:02|5557.39
03:07:03|5557.39
03:07:04|5557.39
03:07:05|5557.39
03:07:06|5557.39
03:07:07|5557.39
03:07:08|5557.39
03:07:09|5557.39
03:07:10|5557.39
03:07:11|5557.39
03:07:12|5557.39
03:07:13|5557.39
03:07:14|5557.39
03:07:15|5557.39
03:07:16|5557.39
03:07:17|5557.39
03:07:18|5557.39
03:07:20|5557.39
03:07:20|5557.39
03:07:22|5557.39
03:07:22|5557.39
03:07:24|5557.39
03:07:24|5557.39
03:07:25|5557.39
03:07:27|5557.39
03:07:29|5557.39
03:07:29|5557.39
03:07:30|5557.39
03:07:31|5557.39
03:07:33|5557.39
03:07:33|5557.39
03:07:35|5557.39
03:07:36|5557.39
03:07:37|5557.39
03:07:37|5557.39
03:07:39|5557.39
03:07:40|5557.39
03:07:41|5557.39
03:07:42|5557.39
03:07:43|5557.39
03:07:43|5558.22
03:07:45|5558.22
03:07:45|5558.22
03:07:47|5558.22
03:07:48|5558.22
03:07:49|5558.22
03:07:49|5558.22
03:07:51|5558.22
03:07:51|5558.22
03:07:53|5558.22
03:07:54|5558.22
03:07:55|5558.22
03:07:56|5558.22
03:07:57|5558.22
03:07:58|5558.22
03:07:59|5558.22
03:08:00|5558.22
03:08:01|5558.22
03:08:02|5558.22
03:08:04|5558.22
03:08:04|5558.22
03:08:05|5558.22
03:08:06|5558.22
03:08:07|5558.22
03:08:08|5558.22
03:08:09|5558.22
03:08:10|5558.22
03:08:11|5558.22
03:08:12|5558.22
03:08:13|5558.22
03:08:15|5558.22
03:08:15|5558.22
03:08:16|5558.22
03:08:17|5558.22
03:08:19|5558.22
03:08:20|5558.22
03:08:22|5558.22
03:08:22|5558.22
03:08:23|5558.22
03:08:25|5558.22
03:08:26|5558.22
03:08:27|5558.22
03:08:28|5558.22
03:08:29|5558.22
03:08:30|5558.22
03:08:31|5558.22
03:08:32|5558.22
03:08:33|5558.22
03:08:34|5558.22
03:08:36|5558.22
03:08:36|5558.22
03:08:37|5558.22
03:08:38|5558.22
03:08:40|5558.22
03:08:42|5558.22
03:08:43|5558.22
03:08:44|5558.22
03:08:45|5552.84
03:08:47|5552.84
03:08:48|5552.84
03:08:49|5552.84
03:08:50|5552.84
03:08:51|5552.84
03:08:52|5552.84
03:08:52|5552.84
03:08:54|5552.84
03:08:54|5552.84
03:08:56|5552.84
03:08:57|5552.84
03:08:58|5552.84
03:08:59|5552.84
03:09:00|5552.84
03:09:01|5552.84
03:09:01|5552.84
03:09:03|5552.84
03:09:04|5552.84
03:09:05|5552.84
03:09:06|5552.84
03:09:07|5552.84
03:09:08|5552.84
03:09:09|5552.84
03:09:10|5552.84
03:09:11|5552.84
03:09:12|5552.84
03:09:13|5552.84
03:09:14|5552.84
03:09:15|5552.84
03:09:16|5552.84
03:09:17|5552.84
03:09:18|5552.84
03:09:20|5554.33
03:09:21|5554.33
03:09:22|5554.33
03:09:23|5554.33
03:09:25|5558.03
03:09:25|5558.03
03:09:27|5558.03
03:09:27|5558.03
03:09:28|5558.03
03:09:31|5558.03
03:09:32|5558.03
03:09:33|5558.03
03:09:34|5558.03
03:09:35|5558.03
03:09:36|5558.03
03:09:37|5558.03
03:09:39|5558.03
03:09:39|5558.03
03:09:40|5557.76
03:09:41|5557.76
03:09:42|5557.76
03:09:43|5557.76
03:09:44|5557.76
03:09:45|5557.76
03:09:47|5557.76
03:09:47|5557.76
03:09:48|5557.76
03:09:49|5557.76
03:09:51|5557.76
03:09:51|5557.76
03:09:54|5557.76
03:09:54|5557.76
03:09:55|5557.76
03:09:56|5557.76
03:09:57|5557.76
03:09:58|5557.76
03:09:59|5557.76
03:10:00|5557.76
03:10:01|5557.76
03:10:02|5557.76
03:10:04|5557.76
03:10:05|5557.76
03:10:06|5557.76
03:10:07|5557.76
03:10:08|5557.76
03:10:09|5557.76
03:10:10|5557.76
03:10:11|5557.76
03:10:12|5557.76
03:10:13|5557.76
03:10:14|5557.76
03:10:15|5557.76
03:10:16|5557.76
03:10:17|5557.76
03:10:18|5557.76
03:10:19|5557.76
03:10:21|5557.76
03:10:22|5557.76
03:10:23|5557.76
03:10:24|5557.76
03:10:25|5557.76
03:10:26|5557.76
03:10:27|5557.76
03:10:28|5557.76
03:10:29|5557.76
03:10:30|5557.76
03:10:32|5557.76
03:10:33|5557.76
03:10:33|5557.76
03:10:34|5557.76
03:10:36|5557.76
03:10:37|5557.76
03:10:37|5557.76
03:10:39|5557.76
03:10:39|5557.76
03:10:42|5560.38
03:10:42|5560.38
03:10:43|5560.38
03:10:44|5560.38
03:10:46|5560.38
03:10:47|5560.38
03:10:48|5564.88
03:10:48|5564.61
03:10:50|5563.18
03:10:51|5563.18
03:10:52|5563.18
03:10:53|5563.18
03:10:54|5563.18
03:10:55|5562.26
03:10:56|5562.26
03:10:57|5562.26
03:10:58|5562.26
03:10:59|5562.26
03:11:00|5562.26
03:11:01|5562.26
03:11:02|5562.26
03:11:03|5562.26
03:11:04|5562.26
03:11:05|5562.26
03:11:06|5562.26
03:11:08|5562.26
03:11:09|5562.26
03:11:10|5562.26
03:11:11|5562.26
03:11:12|5562.26
03:11:13|5562.26
03:11:15|5562.26
03:11:15|5562.26
03:11:16|5562.26
03:11:17|5562.26
03:11:18|5562.26
03:11:19|5562.26
03:11:20|5562.26
03:11:21|5562.26
03:11:22|5560.47
03:11:23|5560.47
03:11:24|5560.47
03:11:26|5560.47
03:11:27|5560.47
03:11:28|5560.47
03:11:29|5560.47
03:11:30|5560.47
03:11:31|5560.47
03:11:32|5560.47
03:11:33|5560.47
03:11:34|5560.47
03:11:35|5560.47
03:11:36|5560.47
03:11:37|5560.47
03:11:39|5560.47
03:11:40|5560.47
03:11:41|5559.78
03:11:43|5559.78
03:11:44|5559.78
03:11:45|5559.78
03:11:46|5559.78
03:11:47|5559.78
03:11:48|5559.78
03:11:49|5559.78
03:11:50|5559.78
03:11:51|5559.78
03:11:52|5559.78
03:11:54|5559.78
03:11:55|5559.78
03:11:55|5559.78
03:11:57|5559.78
03:11:58|5559.78
03:11:59|5558.3
03:12:00|5558.3
03:12:01|5558.3
03:12:02|5558.3
03:12:03|5558.3
03:12:04|5558.3
03:12:05|5558.3
03:12:06|5558.3
03:12:07|5558.3
03:12:08|5558.3
03:12:09|5558.3
03:12:10|5558.3
03:12:11|5558.3
03:12:12|5558.3
03:12:13|5558.3
03:12:14|5558.3
03:12:15|5558.3
03:12:16|5558.3
03:12:17|5558.3
03:12:19|5558.3
03:12:20|5558.3
03:12:21|5558.3
03:12:21|5558.3
03:12:23|5558.3
03:12:23|5558.3
03:12:25|5558.3
03:12:27|5558.3
03:12:27|5558.3
03:12:29|5558.3
03:12:31|5558.3
03:12:32|5558.3
03:12:34|5558.3
03:12:35|5558.3
03:12:36|5558.3
03:12:38|5558.3
03:12:39|5558.3
03:12:39|5558.3
03:12:40|5558.3
03:12:42|5552.05
03:12:43|5552.05
03:12:45|5552.05
03:12:46|5552.05
03:12:47|5552.05
03:12:48|5552.05
03:12:49|5552.05
03:12:49|5552.05
03:12:51|5552.05
03:12:52|5552.05
03:12:52|5552.05
03:12:54|5552.05
03:12:55|5552.05
03:12:55|5552.05
03:12:57|5552.05
03:12:58|5552.05
03:12:59|5552.05
03:13:00|5552.05
03:13:00|5552.05
03:13:02|5552.05
03:13:02|5552.05
03:13:03|5552.05
03:13:04|5552.05
03:13:05|5552.05
03:13:07|5552.05
03:13:07|5553.7
03:13:09|5553.7
03:13:09|5553.7
03:13:11|5553.7
03:13:12|5553.7
03:13:14|5553.7
03:13:15|5553.7
03:13:16|5553.7
03:13:17|5554.82
03:13:18|5554.82
03:13:19|5554.82
03:13:20|5554.82
03:13:21|5554.82
03:13:23|5554.82
03:13:24|5554.82
03:13:25|5554.82
03:13:26|5554.82
03:13:27|5554.82
03:13:28|5554.82
03:13:29|5554.82
03:13:30|5554.82
03:13:32|5554.82
03:13:33|5554.82
03:13:34|5554.82
03:13:35|5554.82
03:13:36|5554.82
03:13:36|5554.82
03:13:37|5554.82
03:13:39|5554.82
03:13:40|5554.82
03:13:40|5554.82
03:13:41|5554.82
03:13:44|5554.82
03:13:44|5554.82
03:13:45|5554.82
03:13:46|5554.9
03:13:47|5554.9
03:13:48|5554.9
03:13:49|5554.63
03:13:50|5554.63
03:13:51|5554.63
03:13:52|5554.63
03:13:53|5554.63
03:13:54|5554.63
03:13:55|5554.63
03:13:56|5554.63
03:13:57|5554.63
03:13:58|5554.63
03:13:59|5554.63
03:14:01|5554.63
03:14:02|5554.63
03:14:03|5554.63
03:14:04|5554.9
03:14:05|5554.9
03:14:06|5554.9
03:14:07|5554.9
03:14:08|5554.9
03:14:09|5554.9
03:14:10|5554.9
03:14:11|5554.9
03:14:12|5554.9
03:14:13|5554.9
03:14:14|5554.9
03:14:15|5554.9
03:14:16|5554.9
03:14:17|5554.9
03:14:18|5554.9
03:14:19|5554.9
03:14:20|5554.9
03:14:21|5554.9
03:14:22|5554.9
03:14:23|5554.9
03:14:24|5554.9
03:14:25|5554.9
03:14:26|5554.9
03:14:27|5554.9
03:14:28|5554.9
03:14:30|5554.9
03:14:31|5554.9
03:14:32|5554.9
03:14:33|5554.9
03:14:34|5554.9
03:14:36|5554.9
03:14:37|5554.9
03:14:37|5554.9
03:14:38|5554.9
03:14:39|5554.9
03:14:40|5554.9
03:14:42|5554.9
03:14:42|5554.9
03:14:44|5553.38
03:14:44|5553.38
03:14:47|5553.38
03:14:47|5553.55
03:14:48|5553.55
03:14:50|5553.55
03:14:50|5553.55
03:14:52|5553.55
03:14:53|5553.55
03:14:54|5553.55
03:14:54|5553.55
03:14:55|5553.55
03:14:57|5553.55
03:14:59|5553.55
03:14:59|5553.55
03:15:00|5553.55
03:15:01|5553.55
03:15:02|5553.55
03:15:03|5553.55
03:15:04|5553.55
03:15:05|5553.55
03:15:07|5553.55
03:15:08|5553.55
03:15:09|5553.55
03:15:10|5553.55
03:15:11|5553.55
03:15:12|5553.55
03:15:13|5553.55
03:15:14|5553.55
03:15:15|5553.55
03:15:17|5553.55
03:15:18|5553.55
03:15:18|5553.55
03:15:19|5553.55
03:15:21|5553.55
03:15:21|5553.55
03:15:23|5553.55
03:15:23|5553.55
03:15:25|5553.55
03:15:27|5553.28
03:15:28|5553.28
03:15:29|5550.82
03:15:30|5550.82
03:15:31|5550.82
03:15:32|5550.82
03:15:33|5550.82
03:15:34|5550.82
03:15:35|5550.82
03:15:36|5550.82
03:15:37|5550.82
03:15:38|5550.82
03:15:39|5550.82
03:15:40|5550.82
03:15:41|5550.82
03:15:42|5550.82
03:15:44|5550.82
03:15:45|5550.82
03:15:45|5550.82
03:15:47|5548.68
03:15:48|5548.68
03:15:49|5548.68
03:15:50|5548.68
03:15:51|5548.68
03:15:52|5548.68
03:15:53|5546.57
03:15:54|5546.57
03:15:56|5546.57
03:15:57|5546.57
03:15:57|5546.57
03:15:59|5546.57
03:15:59|5546.57
03:16:00|5546.57
03:16:01|5546.57
03:16:02|5546.57
03:16:03|5542.23
03:16:05|5541.66
03:16:05|5537.78
03:16:07|5537.07
03:16:07|5537.07
03:16:09|5537.07
03:16:10|5537.07
03:16:11|5537.07
03:16:12|5536.32
03:16:12|5536.32
03:16:14|5536.32
03:16:14|5536.32
03:16:16|5536.32
03:16:17|5536.32
03:16:18|5536.32
03:16:18|5536.32
03:16:20|5536.32
03:16:20|5536.32
03:16:22|5536.32
03:16:23|5536.32
03:16:23|5536.32
03:16:24|5536.32
03:16:25|5536.32
03:16:27|5536.32
03:16:27|5536.32
03:16:30|5536.32
03:16:30|5536.32
03:16:31|5536.32
03:16:32|5536.32
03:16:33|5536.32
03:16:34|5536.32
03:16:36|5536.32
03:16:38|5536.32
03:16:39|5536.32
03:16:40|5536.32
03:16:41|5536.32
03:16:42|5536.32
03:16:44|5536.32
03:16:45|5536.32
03:16:46|5536.32
03:16:47|5536.32
03:16:48|5536.32
03:16:50|5536.32
03:16:50|5536.32
03:16:51|5536.32
03:16:52|5536.32
03:16:53|5536.32
03:16:54|5536.32
03:16:55|5536.32
03:16:56|5536.32
03:16:57|5536.32
03:16:58|5538.31
03:16:59|5538.31
03:17:00|5538.31
03:17:01|5538.31
03:17:02|5538.31
03:17:03|5538.31
03:17:04|5537.95
03:17:05|5537.95
03:17:06|5537.95
03:17:07|5537.95
03:17:08|5537.95
03:17:09|5537.95
03:17:10|5533.27
03:17:11|5533.27
03:17:12|5532.18
03:17:13|5532.18
03:17:14|5532.18
03:17:15|5532.18
03:17:16|5532.18
03:17:17|5528.84
03:17:18|5528.84
03:17:19|5528.84
03:17:20|5528.84
03:17:21|5528.84
03:17:22|5528.84
03:17:24|5528.84
03:17:24|5528.84
03:17:25|5528.84
03:17:26|5528.84
03:17:28|5528.84
03:17:30|5528.84
03:17:30|5528.84
03:17:32|5528.84
03:17:33|5528.84
03:17:35|5528.84
03:17:35|5528.84
03:17:36|5528.84
03:17:37|5528.84
03:17:38|5528.84
03:17:39|5528.84
03:17:41|5528.84
03:17:41|5528.84
03:17:42|5528.84
03:17:44|5528.84
03:17:45|5528.84
03:17:46|5528.84
03:17:48|5528.84
03:17:48|5528.84
03:17:49|5528.84
03:17:50|5528.84
03:17:51|5529.68
03:17:52|5529.68
03:17:54|5529.68
03:17:55|5529.68
03:17:55|5529.68
03:17:58|5529.68
03:17:59|5529.68
03:17:59|5529.68
03:18:01|5529.68
03:18:03|5529.68
03:18:03|5529.68
03:18:04|5529.68
03:18:06|5529.68
03:18:06|5529.68
03:18:08|5529.68
03:18:08|5529.68
03:18:10|5529.68
03:18:11|5529.68
03:18:11|5529.68
03:18:13|5529.68
03:18:13|5529.68
03:18:14|5529.68
03:18:15|5529.68
03:18:17|5529.68
03:18:17|5529.68
03:18:18|5529.68
03:18:19|5529.68
03:18:20|5529.68
03:18:21|5529.68
03:18:22|5529.68
03:18:23|5529.68
03:18:25|5529.68
03:18:25|5529.68
03:18:26|5529.68
03:18:28|5529.68
03:18:30|5529.68
03:18:30|5529.68
03:18:31|5529.68
03:18:33|5529.68
03:18:34|5529.68
03:18:35|5529.68
03:18:36|5529.68
03:18:36|5529.68
03:18:38|5529.68
03:18:39|5529.68
03:18:39|5529.68
03:18:41|5529.68
03:18:42|5529.68
03:18:43|5529.68
03:18:45|5528.4
03:18:45|5528.4
03:18:47|5528.4
03:18:48|5528.4
03:18:49|5528.4
03:18:50|5528.4
03:18:51|5528.4
03:18:52|5528.4
03:18:53|5528.4
03:18:54|5528.4
03:18:55|5528.4
03:18:56|5528.4
03:18:57|5526.55
03:18:58|5526.55
03:18:59|5526.55
03:19:00|5526.55
03:19:01|5526.55
03:19:02|5526.55
03:19:04|5526.55
03:19:05|5526.55
03:19:06|5526.55
03:19:06|5526.55
03:19:07|5526.55
03:19:08|5526.55
03:19:10|5526.55
03:19:10|5526.55
03:19:11|5526.55
03:19:12|5526.55
03:19:14|5522.83
03:19:16|5522.83
03:19:16|5522.83
03:19:17|5522.83
03:19:18|5522.83
03:19:19|5522.83
03:19:20|5522.83
03:19:21|5522.83
03:19:22|5522.83
03:19:23|5522.83
03:19:24|5522.83
03:19:25|5522.83
03:19:26|5522.83
03:19:28|5522.83
03:19:29|5522.83
03:19:29|5522.83
03:19:32|5522.83
03:19:33|5522.84
03:19:33|5522.84
03:19:34|5522.84
03:19:37|5522.84
03:19:38|5522.84
03:19:39|5522.84
03:19:39|5522.84
03:19:41|5522.84
03:19:42|5522.84
03:19:43|5522.84
03:19:44|5522.84
03:19:45|5522.84
03:19:46|5522.84
03:19:47|5522.84
03:19:47|5522.84
03:19:49|5522.84
03:19:49|5522.84
03:19:51|5522.84
03:19:52|5522.84
03:19:53|5522.84
03:19:54|5522.84
03:19:55|5522.84
03:19:56|5522.84
03:19:57|5522.84
03:19:58|5522.84
03:19:59|5522.84
03:20:00|5522.84
03:20:01|5522.84
03:20:02|5522.84
03:20:03|5522.84
03:20:04|5522.84
03:20:05|5522.84
03:20:06|5522.84
03:20:07|5522.84
03:20:08|5522.84
03:20:09|5522.84
03:20:10|5522.84
03:20:11|5522.84
03:20:12|5522.84
03:20:13|5522.84
03:20:14|5522.84
03:20:15|5522.84
03:20:16|5522.84
03:20:17|5522.84
03:20:18|5522.84
03:20:19|5522.84
03:20:20|5532.14
03:20:21|5532.14
03:20:23|5532.14
03:20:24|5532.14
03:20:25|5532.14
03:20:26|5532.14
03:20:26|5532.93
03:20:28|5532.93
03:20:29|5532.93
03:20:30|5532.93
03:20:32|5532.93
03:20:32|5532.93
03:20:33|5532.93
03:20:34|5532.93
03:20:35|5532.93
03:20:36|5532.93
03:20:37|5532.93
03:20:38|5532.93
03:20:39|5532.93
03:20:40|5532.93
03:20:41|5532.93
03:20:43|5532.93
03:20:43|5532.93
03:20:44|5532.93
03:20:46|5532.93
03:20:47|5532.93
03:20:48|5532.93
03:20:49|5532.93
03:20:51|5532.93
03:20:52|5532.93
03:20:52|5532.93
03:20:53|5537.48
03:20:55|5537.48
03:20:56|5537.48
03:20:57|5537.48
03:20:58|5537.48
03:20:59|5537.69
03:21:00|5537.69
03:21:01|5537.69
03:21:03|5537.69
03:21:03|5537.69
03:21:04|5537.69
03:21:05|5537.69
03:21:06|5537.69
03:21:07|5537.69
03:21:08|5537.69
03:21:10|5537.69
03:21:12|5537.69
03:21:13|5537.69
03:21:14|5537.69
03:21:15|5537.69
03:21:15|5537.69
03:21:17|5537.69
03:21:18|5537.69
03:21:20|5537.69
03:21:20|5537.69
03:21:21|5537.05
03:21:22|5537.05
03:21:23|5537.05
03:21:24|5537.05
03:21:25|5537.05
03:21:26|5537.05
03:21:27|5534.28
03:21:28|5534.28
03:21:29|5534.28
03:21:30|5534.28
03:21:31|5532.2
03:21:33|5532.2
03:21:34|5532.2
03:21:35|5532.2
03:21:36|5532.2
03:21:37|5532.2
03:21:38|5532.2
03:21:39|5532.2
03:21:40|5532.2
03:21:41|5532.2
03:21:42|5532.2
03:21:44|5532.2
03:21:45|5532.2
03:21:46|5532.2
03:21:47|5532.2
03:21:49|5532.2
03:21:49|5532.2
03:21:51|5532.2
03:21:52|5532.2
03:21:53|5532.2
03:21:54|5532.2
03:21:55|5532.2
03:21:56|5532.2
03:21:57|5532.2
03:21:58|5532.2
03:21:59|5532.2
03:22:00|5532.2
03:22:01|5532.2
03:22:03|5532.2
03:22:04|5532.2
03:22:05|5532.2
03:22:06|5532.2
03:22:07|5532.2
03:22:08|5532.2
03:22:09|5532.2
03:22:10|5532.2
03:22:11|5532.2
03:22:12|5532.2
03:22:13|5532.2
03:22:14|5532.2
03:22:16|5532.2
03:22:17|5532.2
03:22:17|5532.2
03:22:18|5532.2
03:22:20|5532.2
03:22:21|5532.2
03:22:22|5532.2
03:22:23|5532.2
03:22:24|5532.2
03:22:25|5532.2
03:22:26|5532.2
03:22:27|5532.2
03:22:28|5532.2
03:22:29|5532.2
03:22:30|5532.2
03:22:31|5532.2
03:22:32|5532.2
03:22:33|5533.29
03:22:34|5533.29
03:22:35|5533.29
03:22:36|5533.29
03:22:37|5533.29
03:22:38|5533.29
03:22:39|5533.29
03:22:41|5533.29
03:22:42|5533.29
03:22:42|5533.29
03:22:43|5533.29
03:22:44|5533.29
03:22:45|5533.29
03:22:47|5533.23
03:22:48|5533.23
03:22:49|5533.23
03:22:51|5533.23
03:22:52|5533.29
03:22:54|5533.29
03:22:54|5533.29
03:22:55|5533.29
03:22:56|5533.29
03:22:57|5533.29
03:22:58|5533.29
03:23:00|5533.29
03:23:00|5533.29
03:23:01|5533.29
03:23:03|5533.29
03:23:04|5533.29
03:23:06|5533.29
03:23:06|5533.29
03:23:07|5533.29
03:23:08|5533.29
03:23:09|5533.29
03:23:10|5533.29
03:23:12|5533.29
03:23:13|5533.29
03:23:13|5533.29
03:23:15|5533.29
03:23:16|5533.29
03:23:17|5533.29
03:23:18|5533.29
03:23:18|5533.29
03:23:20|5533.29
03:23:21|5533.29
03:23:22|5533.29
03:23:23|5533.29
03:23:24|5533.29
03:23:25|5533.29
03:23:26|5533.29
03:23:26|5533.29
03:23:27|5533.29
03:23:28|5533.29
03:23:29|5533.29
03:23:31|5533.29
03:23:33|5533.29
03:23:33|5533.29
03:23:35|5533.29
03:23:37|5533.29
03:23:37|5533.29
03:23:40|5533.29
03:23:41|5533.29
03:23:41|5533.29
03:23:42|5533.29
03:23:45|5533.29
03:23:45|5533.29
03:23:46|5533.29
03:23:47|5533.29
03:23:48|5533.29
03:23:49|5533.29
03:23:51|5533.29
03:23:51|5533.29
03:23:52|5533.29
03:23:53|5533.29
03:23:55|5533.29
03:23:56|5533.29
03:23:57|5533.29
03:23:58|5533.29
03:23:59|5533.29
03:24:00|5533.29
03:24:02|5533.29
03:24:02|5533.29
03:24:03|5533.29
03:24:04|5533.29
03:24:05|5533.29
03:24:06|5533.29
03:24:07|5533.29
03:24:09|5533.29
03:24:10|5533.29
03:24:11|5533.29
03:24:12|5533.29
03:24:13|5533.29
03:24:14|5533.29
03:24:14|5533.29
03:24:15|5533.29
03:24:17|5533.29
03:24:18|5533.29
03:24:18|5535.52
03:24:19|5535.52
03:24:21|5535.52
03:24:22|5535.52
03:24:23|5535.52
03:24:23|5535.52
03:24:25|5535.52
03:24:26|5535.52
03:24:26|5535.52
03:24:28|5535.52
03:24:29|5535.52
03:24:30|5535.52
03:24:31|5535.52
03:24:32|5535.52
03:24:33|5535.52
03:24:34|5535.52
03:24:35|5535.52
03:24:37|5535.52
03:24:38|5535.52
03:24:39|5535.52
03:24:40|5535.52
03:24:41|5535.52
03:24:42|5535.52
03:24:44|5535.52
03:24:45|5535.52
03:24:46|5535.52
03:24:47|5535.52
03:24:48|5535.52
03:24:49|5535.52
03:24:49|5542.5
03:24:51|5542.5
03:24:51|5542.5
03:24:53|5542.5
03:24:53|5542.5
03:24:54|5542.5
03:24:55|5542.5
03:24:56|5542.5
03:24:58|5542.5
03:24:58|5542.5
03:25:00|5542.5
03:25:00|5542.5
03:25:01|5542.5
03:25:02|5542.5
03:25:04|5542.5
03:25:04|5542.5
03:25:05|5543.52
03:25:07|5543.52
03:25:07|5543.52
03:25:08|5543.52
03:25:10|5543.52
03:25:10|5543.52
03:25:12|5543.52
03:25:13|5543.52
03:25:13|5543.52
03:25:14|5543.52
03:25:16|5543.52
03:25:16|5543.52
03:25:18|5543.52
03:25:18|5543.52
03:25:19|5543.52
03:25:20|5543.52
03:25:21|5543.52
03:25:22|5543.52
03:25:23|5543.52
03:25:24|5543.52
03:25:25|5543.52
03:25:26|5543.52
03:25:28|5543.52
03:25:28|5543.52
03:25:29|5543.52
03:25:31|5543.52
03:25:32|5540.27
03:25:33|5540.27
03:25:34|5540.27
03:25:35|5540.27
03:25:37|5540.27
03:25:37|5540.27
03:25:39|5538.08
03:25:41|5538.08
03:25:41|5538.08
03:25:42|5538.08
03:25:43|5538.08
03:25:44|5538.08
03:25:45|5538.08
03:25:47|5538.08
03:25:48|5538.08
03:25:49|5538.08
03:25:51|5538.08
03:25:52|5538.08
03:25:53|5538.08
03:25:54|5538.08
03:25:55|5538.08
03:25:56|5538.08
03:25:57|5538.08
03:25:58|5538.08
03:25:59|5538.08
03:26:00|5538.08
03:26:01|5538.08
03:26:02|5538.08
03:26:03|5538.08
03:26:04|5538.08
03:26:05|5538.08
03:26:06|5538.08
03:26:07|5538.08
03:26:08|5538.08
03:26:09|5538.08
03:26:10|5538.08
03:26:12|5537.11
03:26:13|5537.11
03:26:14|5537.11
03:26:15|5537.11
03:26:16|5537.11
03:26:17|5537.11
03:26:18|5537.11
03:26:19|5537.11
03:26:20|5537.11
03:26:21|5537.11
03:26:22|5537.11
03:26:23|5537.11
03:26:24|5537.11
03:26:25|5537.11
03:26:26|5537.11
03:26:27|5537.11
03:26:28|5537.11
03:26:29|5537.11
03:26:30|5537.11
03:26:31|5537.11
03:26:32|5537.11
03:26:33|5537.11
03:26:35|5537.11
03:26:35|5537.11
03:26:37|5537.11
03:26:39|5537.11
03:26:40|5537.11
03:26:40|5537.11
03:26:41|5537.11
03:26:43|5537.11
03:26:45|5530.09
03:26:45|5530.09
03:26:46|5530.09
03:26:47|5530.09
03:26:49|5530.09
03:26:49|5530.09
03:26:51|5530.09
03:26:52|5530.09
03:26:52|5530.09
03:26:54|5530.09
03:26:54|5530.09
03:26:55|5530.09
03:26:56|5530.09
03:26:57|5530.09
03:26:59|5530.09
03:27:00|5530.09
03:27:02|5530.09
03:27:03|5530.09
03:27:04|5530.09
03:27:05|5530.09
03:27:06|5530.09
03:27:07|5532.4
03:27:08|5532.4
03:27:09|5532.4
03:27:09|5532.4
03:27:11|5532.4
03:27:12|5532.4
03:27:13|5532.4
03:27:13|5532.4
03:27:15|5532.4
03:27:16|5532.4
03:27:17|5532.4
03:27:18|5532.4
03:27:19|5532.4
03:27:20|5532.4
03:27:21|5532.4
03:27:21|5532.4
03:27:23|5532.4
03:27:24|5532.4
03:27:25|5532.4
03:27:26|5532.4
03:27:27|5532.4
03:27:28|5532.4
03:27:29|5532.4
03:27:30|5532.4
03:27:31|5532.4
03:27:32|5532.4
03:27:33|5532.4
03:27:34|5532.4
03:27:35|5532.95
03:27:36|5532.95
03:27:37|5532.95
03:27:38|5532.95
03:27:40|5532.95
03:27:40|5532.95
03:27:41|5532.95
03:27:42|5532.95
03:27:44|5532.95
03:27:45|5532.95
03:27:47|5532.95
03:27:47|5532.95
03:27:48|5532.95
03:27:49|5532.95
03:27:50|5532.95
03:27:51|5532.95
03:27:52|5532.95
03:27:53|5532.95
03:27:54|5532.95
03:27:56|5532.95
03:27:57|5532.95
03:27:58|5532.95
03:27:59|5532.95
03:28:00|5532.95
03:28:02|5532.95
03:28:02|5532.95
03:28:04|5532.95
03:28:05|5532.95
03:28:05|5532.95
03:28:07|5532.95
03:28:08|5532.95
03:28:09|5532.95
03:28:09|5532.95
03:28:11|5532.95
03:28:12|5532.95
03:28:13|5532.95
03:28:14|5532.95
03:28:16|5532.95
03:28:16|5532.95
03:28:18|5532.95
03:28:18|5532.95
03:28:19|5532.95
03:28:20|5532.95
03:28:22|5532.95
03:28:22|5532.95
03:28:24|5532.95
03:28:25|5532.95
03:28:25|5532.95
03:28:26|5532.95
03:28:27|5532.95
03:28:28|5532.95
03:28:30|5532.95
03:28:31|5532.95
03:28:32|5532.95
03:28:34|5532.95
03:28:35|5532.95
03:28:36|5532.95
03:28:36|5532.95
03:28:37|5532.95
03:28:38|5532.95
03:28:40|5532.95
03:28:41|5532.95
03:28:42|5532.95
03:28:43|5532.95
03:28:45|5532.95
03:28:46|5532.95
03:28:47|5532.95
03:28:48|5532.95
03:28:49|5532.95
03:28:50|5532.95
03:28:51|5532.95
03:28:52|5532.95
03:28:53|5532.95
03:28:54|5532.95
03:28:55|5532.95
03:28:56|5532.95
03:28:58|5532.95
03:28:59|5532.95
03:29:00|5532.95
03:29:01|5532.95
03:29:02|5532.95
03:29:03|5532.95
03:29:04|5532.95
03:29:05|5532.95
03:29:06|5532.95
03:29:07|5532.95
03:29:08|5532.95
03:29:09|5532.95
03:29:10|5532.95
03:29:11|5532.95
03:29:12|5532.95
03:29:13|5532.95
03:29:14|5532.95
03:29:15|5532.95
03:29:16|5532.95
03:29:17|5532.95
03:29:19|5532.95
03:29:20|5532.95
03:29:21|5532.95
03:29:22|5532.95
03:29:23|5532.95
03:29:23|5532.95
03:29:25|5532.95
03:29:26|5532.95
03:29:26|5532.95
03:29:27|5532.95
03:29:29|5532.95
03:29:30|5532.95
03:29:31|5532.95
03:29:32|5532.95
03:29:32|5532.95
03:29:33|5532.95
03:29:35|5532.95
03:29:35|5532.95
03:29:37|5532.95
03:29:38|5532.95
03:29:38|5532.95
03:29:39|5532.95
03:29:42|5532.95
03:29:42|5532.95
03:29:43|5532.95
03:29:44|5532.95
03:29:45|5532.95
03:29:47|5532.95
03:29:48|5532.95
03:29:50|5526.9
03:29:51|5526.9
03:29:52|5526.9
03:29:53|5526.9
03:29:53|5526.9
03:29:54|5526.9
03:29:56|5526.9
03:29:57|5526.9
03:29:58|5526.9
03:29:59|5526.9
03:30:00|5526.9
03:30:01|5526.9
03:30:02|5531.1
03:30:04|5531.1
03:30:04|5531.1
03:30:05|5531.1
03:30:06|5531.1
03:30:07|5531.1
03:30:09|5531.1
03:30:10|5531.1
03:30:12|5531.1
03:30:12|5531.1
03:30:13|5531.1
03:30:14|5531.1
03:30:15|5531.1
03:30:16|5531.1
03:30:17|5531.1
03:30:18|5531.1
03:30:19|5531.1
03:30:20|5531.1
03:30:21|5531.1
03:30:22|5531.1
03:30:23|5531.1
03:30:24|5531.1
03:30:26|5531.1
03:30:26|5531.1
03:30:27|5531.1
03:30:28|5531.1
03:30:29|5531.1
03:30:30|5531.1
03:30:31|5531.1
03:30:32|5531.1
03:30:33|5531.1
03:30:35|5531.1
03:30:36|5531.1
03:30:37|5531.1
03:30:38|5531.1
03:30:39|5531.1
03:30:40|5531.1
03:30:41|5531.1
03:30:42|5531.1
03:30:43|5531.1
03:30:44|5531.1
03:30:46|5531.1
03:30:47|5531.1
03:30:48|5531.1
03:30:49|5531.1
03:30:50|5531.1
03:30:51|5531.1
03:30:52|5531.1
03:30:53|5531.1
03:30:54|5531.1
03:30:55|5531.1
03:30:56|5531.1
03:30:57|5531.1
03:30:58|5531.1
03:31:00|5531.1
03:31:01|5531.1
03:31:02|5531.1
03:31:04|5531.1
03:31:04|5531.1
03:31:05|5531.1
03:31:06|5531.1
03:31:07|5531.1
03:31:08|5531.1
03:31:10|5531.1
03:31:11|5531.1
03:31:12|5531.1
03:31:13|5531.1
03:31:14|5531.1
03:31:15|5531.1
03:31:16|5531.1
03:31:17|5531.1
03:31:18|5531.1
03:31:19|5531.1
03:31:20|5531.1
03:31:21|5531.1
03:31:22|5531.1
03:31:23|5531.1
03:31:24|5531.1
03:31:25|5526.78
03:31:26|5526.78
03:31:27|5526.78
03:31:28|5526.78
03:31:29|5526.78
03:31:30|5526.78
03:31:31|5526.78
03:31:32|5526.78
03:31:33|5526.78
03:31:34|5526.78
03:31:35|5526.78
03:31:36|5526.78
03:31:37|5526.78
03:31:38|5526.78
03:31:39|5526.78
03:31:40|5526.78
03:31:41|5526.78
03:31:42|5526.78
03:31:43|5526.78
03:31:44|5526.78
03:31:45|5529.36
03:31:46|5529.36
03:31:47|5529.36
03:31:48|5529.36
03:31:49|5529.36
03:31:50|5529.36
03:31:51|5529.36
03:31:52|5529.36
03:31:53|5529.36
03:31:54|5529.36
03:31:55|5529.36
03:31:56|5529.36
03:31:57|5529.36
03:31:59|5529.36
03:32:00|5529.36
03:32:01|5529.36
03:32:02|5529.36
03:32:03|5529.36
03:32:04|5529.36
03:32:05|5529.36
03:32:07|5529.36
03:32:08|5529.36
03:32:09|5529.36
03:32:10|5529.36
03:32:11|5529.36
03:32:12|5529.36
03:32:13|5529.36
03:32:14|5529.36
03:32:15|5529.36
03:32:16|5529.36
03:32:17|5529.36
03:32:18|5529.36
03:32:19|5529.36
03:32:20|5529.36
03:32:21|5529.36
03:32:22|5529.36
03:32:23|5529.36
03:32:24|5529.36
03:32:25|5529.36
03:32:26|5529.36
03:32:27|5529.36
03:32:28|5529.36
03:32:29|5529.36
03:32:30|5529.36
03:32:31|5529.36
03:32:32|5529.36
03:32:33|5529.36
03:32:34|5529.36
03:32:35|5529.36
03:32:36|5529.36
03:32:37|5529.36
03:32:38|5529.36
03:32:39|5529.36
03:32:40|5529.36
03:32:41|5529.36
03:32:42|5529.36
03:32:44|5529.36
03:32:44|5529.36
03:32:46|5529.36
03:32:46|5529.36
03:32:47|5529.36
03:32:48|5529.36
03:32:50|5529.36
03:32:50|5529.36
03:32:52|5529.36
03:32:52|5529.36
03:32:55|5529.36
03:32:55|5529.36
03:32:57|5529.36
03:32:58|5529.36
03:32:59|5529.36
03:33:01|5536.16
03:33:01|5536.16
03:33:03|5536.16
03:33:04|5536.16
03:33:04|5536.16
03:33:05|5536.16
03:33:07|5533.13
03:33:07|5533.13
03:33:09|5533.13
03:33:10|5533.13
03:33:10|5533.13
03:33:11|5533.13
03:33:13|5533.13
03:33:14|5533.13
03:33:15|5533.13
03:33:15|5533.13
03:33:17|5533.13
03:33:18|5533.13
03:33:18|5533.13
03:33:20|5533.13
03:33:20|5533.13
03:33:21|5533.13
03:33:22|5533.13
03:33:24|5533.13
03:33:25|5533.13
03:33:26|5533.13
03:33:27|5533.13
03:33:27|5533.13
03:33:29|5533.13
03:33:29|5533.13
03:33:30|5533.13
03:33:32|5533.13
03:33:33|5533.13
03:33:33|5533.13
03:33:34|5533.13
03:33:36|5533.13
03:33:36|5533.13
03:33:37|5533.13
03:33:39|5533.13
03:33:39|5533.13
03:33:41|5533.13
03:33:42|5533.13
03:33:43|5533.13
03:33:43|5533.13
03:33:45|5533.13
03:33:47|5533.13
03:33:48|5533.13
03:33:48|5533.13
03:33:49|5533.13
03:33:52|5533.13
03:33:52|5533.13
03:33:54|5533.13
03:33:55|5533.13
03:33:56|5533.13
03:33:56|5533.13
03:33:59|5533.13
03:33:59|5533.13
03:34:00|5533.13
03:34:02|5533.13
03:34:04|5533.13
03:34:05|5533.13
03:34:06|5533.13
03:34:07|5533.13
03:34:07|5533.13
03:34:09|5529.36
03:34:10|5529.36
03:34:11|5529.36
03:34:12|5529.36
03:34:13|5529.36
03:34:14|5529.36
03:34:15|5529.36
03:34:16|5529.36
03:34:17|5529.36
03:34:18|5529.36
03:34:19|5529.36
03:34:20|5529.36
03:34:21|5529.36
03:34:22|5529.36
03:34:24|5529.36
03:34:24|5529.36
03:34:25|5529.36
03:34:26|5529.36
03:34:27|5529.36
03:34:28|5529.36
03:34:29|5533.15
03:34:30|5533.15
03:34:31|5533.15
03:34:32|5533.15
03:34:33|5533.15
03:34:35|5533.15
03:34:35|5533.15
03:34:36|5533.15
03:34:37|5533.15
03:34:39|5533.15
03:34:39|5533.15
03:34:40|5533.15
03:34:41|5533.15
03:34:43|5533.15
03:34:44|5533.15
03:34:45|5533.15
03:34:46|5533.15
03:34:47|5533.15
03:34:48|5534.03
03:34:50|5534.03
03:34:50|5534.03
03:34:51|5534.03
03:34:52|5534.03
03:34:54|5534.03
03:34:55|5534.03
03:34:56|5534.03
03:34:57|5534.03
03:34:58|5534.03
03:35:00|5534.03
03:35:01|5534.03
03:35:01|5534.03
03:35:02|5534.03
03:35:03|5534.03
03:35:05|5534.03
03:35:06|5534.03
03:35:07|5534.03
03:35:08|5534.03
03:35:10|5534.03
03:35:10|5534.03
03:35:11|5534.03
03:35:13|5534.03
03:35:13|5534.03
03:35:15|5534.03
03:35:15|5534.03
03:35:16|5534.03
03:35:17|5534.03
03:35:19|5534.03
03:35:19|5534.03
03:35:20|5534.03
03:35:22|5534.03
03:35:22|5534.03
03:35:24|5534.03
03:35:25|5534.03
03:35:25|5534.03
03:35:26|5534.03
03:35:27|5534.03
03:35:28|5534.03
03:35:29|5534.03
03:35:31|5533.74
03:35:32|5533.74
03:35:33|5533.74
03:35:33|5533.74
03:35:35|5533.74
03:35:35|5533.74
03:35:37|5533.74
03:35:37|5533.74
03:35:39|5533.74
03:35:39|5533.74
03:35:40|5533.74
03:35:42|5533.74
03:35:43|5533.74
03:35:43|5533.74
03:35:44|5533.74
03:35:45|5533.74
03:35:46|5533.74
03:35:47|5533.74
03:35:49|5531.54
03:35:50|5531.54
03:35:52|5527.
03:35:52|5527.
03:35:54|5527.
03:35:54|5527.
03:35:55|5527.
03:35:57|5527.
03:35:58|5527.
03:35:59|5527.
03:35:59|5527.
03:36:00|5527.
03:36:01|5527.
03:36:02|5527.
03:36:03|5527.
03:36:05|5527.
03:36:05|5527.
03:36:07|5527.
03:36:08|5527.
03:36:09|5527.
03:36:10|5527.
03:36:11|5527.
03:36:12|5527.
03:36:13|5527.
03:36:15|5527.
03:36:16|5527.
03:36:17|5527.
03:36:18|5527.
03:36:20|5527.
03:36:21|5527.
03:36:21|5527.
03:36:23|5527.
03:36:24|5527.
03:36:24|5527.
03:36:26|5527.
03:36:27|5527.
03:36:28|5527.
03:36:29|5527.
03:36:30|5527.
03:36:30|5527.
03:36:32|5527.
03:36:32|5527.
03:36:34|5527.
03:36:35|5527.
03:36:35|5527.
03:36:38|5533.15
03:36:38|5533.15
03:36:39|5533.15
03:36:40|5533.15
03:36:41|5533.15
03:36:42|5533.15
03:36:44|5533.15
03:36:44|5533.15
03:36:45|5533.15
03:36:46|5533.15
03:36:48|5533.15
03:36:49|5533.15
03:36:50|5533.15
03:36:51|5533.15
03:36:52|5533.15
03:36:53|5533.15
03:36:54|5533.15
03:36:55|5533.15
03:36:56|5533.15
03:36:57|5533.15
03:36:58|5533.15
03:36:59|5533.15
03:37:00|5533.15
03:37:01|5533.15
03:37:02|5533.15
03:37:03|5533.15
03:37:04|5533.15
03:37:06|5533.15
03:37:06|5533.15
03:37:07|5533.15
03:37:08|5533.15
03:37:09|5533.15
03:37:10|5533.15
03:37:11|5533.15
03:37:12|5533.15
03:37:13|5533.15
03:37:14|5533.15
03:37:15|5533.15
03:37:17|5533.15
03:37:18|5533.15
03:37:19|5533.15
03:37:20|5533.15
03:37:21|5533.15
03:37:22|5533.15
03:37:23|5533.15
03:37:23|5533.15
03:37:25|5533.15
03:37:26|5533.15
03:37:27|5533.15
03:37:28|5533.15
03:37:29|5533.15
03:37:30|5533.15
03:37:30|5533.15
03:37:32|5533.15
03:37:33|5533.15
03:37:34|5533.15
03:37:36|5533.15
03:37:36|5533.15
03:37:37|5533.15
03:37:38|5533.15
03:37:39|5533.15
03:37:40|5533.15
03:37:41|5533.15
03:37:43|5533.15
03:37:44|5533.15
03:37:45|5533.15
03:37:45|5533.15
03:37:47|5532.69
03:37:49|5532.69
03:37:50|5532.69
03:37:50|5532.69
03:37:52|5532.69
03:37:53|5532.69
03:37:54|5532.69
03:37:55|5532.69
03:37:57|5532.69
03:37:57|5532.69
03:37:58|5532.69
03:37:59|5532.69
03:38:00|5532.69
03:38:01|5532.69
03:38:02|5532.69
03:38:03|5532.69
03:38:04|5532.69
03:38:05|5532.69
03:38:06|5532.69
03:38:07|5532.69
03:38:08|5532.69
03:38:09|5532.69
03:38:10|5532.69
03:38:12|5532.69
03:38:12|5532.69
03:38:13|5532.69
03:38:14|5532.69
03:38:15|5532.69
03:38:16|5532.69
03:38:17|5532.69
03:38:18|5532.69
03:38:20|5532.69
03:38:20|5532.69
03:38:22|5532.69
03:38:22|5532.69
03:38:25|5532.69
03:38:25|5532.69
03:38:26|5532.69
03:38:27|5532.69
03:38:28|5532.69
03:38:29|5532.69
03:38:30|5532.69
03:38:31|5532.69
03:38:32|5532.69
03:38:33|5532.69
03:38:34|5532.69
03:38:35|5532.69
03:38:36|5532.69
03:38:38|5532.69
03:38:38|5532.69
03:38:39|5532.69
03:38:40|5532.69
03:38:42|5532.69
03:38:43|5532.69
03:38:43|5532.69
03:38:44|5532.69
03:38:45|5532.69
03:38:46|5532.69
03:38:48|5532.69
03:38:50|5532.69
03:38:50|5532.69
03:38:51|5532.69
03:38:52|5532.69
03:38:53|5532.69
03:38:54|5532.69
03:38:55|5532.69
03:38:56|5532.69
03:38:57|5532.69
03:38:58|5532.69
03:38:59|5532.69
03:39:00|5532.69
03:39:01|5532.69
03:39:02|5532.69
03:39:03|5532.69
03:39:04|5532.69
03:39:05|5532.69
03:39:06|5532.69
03:39:07|5532.69
03:39:08|5532.69
03:39:09|5532.69
03:39:10|5532.69
03:39:11|5532.69
03:39:12|5532.69
03:39:13|5532.69
03:39:14|5532.69
03:39:15|5532.69
03:39:16|5532.69
03:39:17|5532.69
03:39:18|5532.69
03:39:19|5532.69
03:39:20|5532.69
03:39:21|5532.69
03:39:22|5532.69
03:39:23|5532.69
03:39:24|5532.69
03:39:25|5532.69
03:39:26|5532.69
03:39:28|5532.69
03:39:29|5532.69
03:39:30|5532.69
03:39:31|5532.69
03:39:31|5532.69
03:39:32|5532.69
03:39:34|5532.69
03:39:35|5532.69
03:39:36|5532.69
03:39:37|5532.69
03:39:38|5532.69
03:39:38|5532.69
03:39:40|5532.69
03:39:40|5532.69
03:39:42|5532.69
03:39:43|5532.69
03:39:44|5532.69
03:39:45|5532.69
03:39:45|5532.69
03:39:46|5532.69
03:39:47|5532.69
03:39:48|5532.69
03:39:49|5532.69
03:39:51|5532.69
03:39:51|5532.69
03:39:52|5532.69
03:39:54|5532.69
03:39:56|5532.69
03:39:56|5532.69
03:39:57|5532.69
03:39:58|5532.69
03:39:59|5532.69
03:40:01|5532.69
03:40:01|5532.69
03:40:03|5532.69
03:40:04|5532.69
03:40:05|5532.69
03:40:06|5532.69
03:40:08|5532.69
03:40:08|5532.69
03:40:09|5532.69
03:40:10|5532.69
03:40:12|5532.69
03:40:12|5532.69
03:40:13|5532.69
03:40:15|5532.69
03:40:15|5532.69
03:40:16|5532.69
03:40:18|5532.69
03:40:18|5532.69
03:40:20|5532.69
03:40:20|5532.69
03:40:22|5532.69
03:40:23|5532.69
03:40:24|5532.69
03:40:25|5532.69
03:40:26|5532.69
03:40:27|5532.69
03:40:28|5532.69
03:40:30|5532.69
03:40:30|5532.69
03:40:31|5532.69
03:40:32|5532.69
03:40:33|5526.99
03:40:34|5526.99
03:40:35|5526.99
03:40:36|5526.99
03:40:37|5526.99
03:40:39|5526.99
03:40:39|5526.99
03:40:41|5526.99
03:40:41|5526.99
03:40:44|5526.99
03:40:44|5526.99
03:40:45|5526.99
03:40:46|5526.99
03:40:47|5526.99
03:40:48|5526.99
03:40:49|5526.99
03:40:50|5526.99
03:40:52|5526.99
03:40:52|5526.99
03:40:54|5526.99
03:40:56|5526.99
03:40:56|5526.99
03:40:57|5526.99
03:40:58|5526.99
03:41:00|5526.99
03:41:01|5526.99
03:41:02|5526.99
03:41:03|5526.99
03:41:04|5526.99
03:41:05|5526.99
03:41:06|5525.07
03:41:07|5525.07
03:41:08|5525.07
03:41:09|5525.07
03:41:10|5525.07
03:41:11|5525.07
03:41:12|5524.83
03:41:13|5524.83
03:41:14|5524.83
03:41:15|5524.83
03:41:17|5524.83
03:41:18|5524.83
03:41:19|5524.83
03:41:20|5524.83
03:41:22|5524.83
03:41:22|5528.62
03:41:24|5528.62
03:41:24|5528.62
03:41:26|5528.62
03:41:28|5528.62
03:41:28|5528.62
03:41:29|5528.62
03:41:30|5528.62
03:41:31|5528.62
03:41:32|5528.62
03:41:33|5528.62
03:41:34|5528.62
03:41:35|5528.62
03:41:36|5528.62
03:41:37|5528.62
03:41:38|5526.18
03:41:39|5526.18
03:41:40|5526.18
03:41:41|5526.18
03:41:42|5526.18
03:41:43|5526.18
03:41:44|5526.18
03:41:45|5526.18
03:41:46|5526.18
03:41:47|5526.18
03:41:48|5526.18
03:41:49|5526.18
03:41:50|5526.18
03:41:52|5526.18
03:41:53|5526.18
03:41:54|5526.18
03:41:55|5526.18
03:41:56|5526.18
03:41:57|5526.18
03:41:58|5526.18
03:41:59|5526.18
03:42:00|5526.18
03:42:01|5526.18
03:42:02|5524.71
03:42:04|5524.71
03:42:04|5524.71
03:42:05|5524.71
03:42:06|5524.71
03:42:07|5524.71
03:42:08|5524.71
03:42:09|5524.71
03:42:10|5524.71
03:42:11|5524.71
03:42:12|5524.71
03:42:13|5524.71
03:42:14|5524.37
03:42:15|5524.37
03:42:17|5524.37
03:42:18|5524.45
03:42:18|5524.45
03:42:19|5524.45
03:42:20|5524.45
03:42:22|5524.45
03:42:22|5524.45
03:42:24|5524.45
03:42:25|5524.45
03:42:25|5524.45
03:42:26|5524.45
03:42:27|5524.45
03:42:29|5524.45
03:42:30|5524.45
03:42:31|5524.45
03:42:32|5524.45
03:42:32|5524.45
03:42:33|5524.45
03:42:34|5524.45
03:42:35|5524.45
03:42:36|5524.45
03:42:38|5524.45
03:42:38|5524.45
03:42:40|5524.45
03:42:41|5524.45
03:42:42|5524.45
03:42:43|5524.45
03:42:43|5524.45
03:42:45|5524.45
03:42:46|5524.45
03:42:47|5524.45
03:42:47|5524.45
03:42:49|5524.45
03:42:49|5524.45
03:42:50|5524.45
03:42:52|5526.32
03:42:54|5526.32
03:42:54|5526.32
03:42:56|5526.32
03:42:58|5526.32
03:42:58|5526.32
03:43:00|5526.32
03:43:00|5526.32
03:43:02|5526.32
03:43:02|5526.32
03:43:04|5526.32
03:43:05|5526.32
03:43:05|5526.32
03:43:06|5526.32
03:43:07|5526.32
03:43:09|5526.32
03:43:11|5526.32
03:43:11|5526.32
03:43:12|5526.32
03:43:13|5526.32
03:43:14|5526.32
03:43:15|5526.32
03:43:16|5526.32
03:43:17|5526.32
03:43:18|5526.32
03:43:20|5526.32
03:43:21|5526.32
03:43:21|5526.32
03:43:23|5526.32
03:43:23|5526.32
03:43:25|5526.32
03:43:25|5526.32
03:43:26|5526.32
03:43:27|5526.32
03:43:28|5526.32
03:43:29|5526.32
03:43:30|5526.32
03:43:32|5526.32
03:43:32|5524.37
03:43:33|5524.37
03:43:35|5524.37
03:43:35|5524.37
03:43:36|5524.37
03:43:37|5524.37
03:43:38|5524.37
03:43:39|5524.37
03:43:40|5524.37
03:43:42|5524.37
03:43:43|5524.37
03:43:43|5524.37
03:43:44|5524.37
03:43:45|5524.37
03:43:46|5524.37
03:43:48|5524.37
03:43:48|5524.37
03:43:49|5524.37
03:43:50|5524.37
03:43:52|5524.37
03:43:52|5524.37
03:43:54|5523.53
03:43:54|5523.53
03:43:55|5523.53
03:43:56|5523.53
03:43:57|5523.53
03:43:59|5523.53
03:44:00|5523.53
03:44:01|5523.53
03:44:03|5523.53
03:44:04|5520.88
03:44:05|5520.88
03:44:06|5520.88
03:44:07|5520.88
03:44:08|5520.88
03:44:09|5520.88
03:44:10|5520.88
03:44:11|5520.88
03:44:13|5520.88
03:44:14|5520.88
03:44:15|5520.88
03:44:16|5520.88
03:44:17|5520.88
03:44:18|5520.88
03:44:18|5520.88
03:44:20|5520.88
03:44:21|5520.76
03:44:22|5520.76
03:44:24|5520.76
03:44:24|5520.76
03:44:25|5520.76
03:44:26|5520.76
03:44:27|5520.76
03:44:29|5520.76
03:44:29|5524.23
03:44:30|5524.23
03:44:32|5524.23
03:44:32|5524.23
03:44:33|5524.23
03:44:34|5524.23
03:44:36|5524.23
03:44:36|5524.23
03:44:37|5524.23
03:44:38|5524.23
03:44:39|5524.23
03:44:40|5524.23
03:44:42|5524.23
03:44:42|5524.23
03:44:43|5524.23
03:44:44|5524.23
03:44:46|5524.23
03:44:47|5524.23
03:44:48|5524.23
03:44:49|5524.23
03:44:50|5524.23
03:44:51|5524.23
03:44:53|5524.23
03:44:53|5524.23
03:44:54|5525.08
03:44:56|5525.08
03:44:57|5525.08
03:44:58|5525.08
03:44:58|5525.08
03:44:59|5525.08
03:45:02|5525.08
03:45:03|5525.08
03:45:03|5525.08
03:45:04|5525.08
03:45:05|5525.08
03:45:07|5524.35
03:45:07|5524.35
03:45:09|5524.35
03:45:11|5524.35
03:45:12|5524.35
03:45:13|5524.35
03:45:15|5524.35
03:45:15|5524.35
03:45:16|5524.35
03:45:18|5524.35
03:45:18|5524.35
03:45:19|5524.35
03:45:21|5524.35
03:45:21|5524.35
03:45:23|5524.35
03:45:24|5524.35
03:45:25|5524.35
03:45:26|5524.35
03:45:27|5524.35
03:45:28|5524.35
03:45:28|5524.35
03:45:30|5524.35
03:45:31|5524.35
03:45:32|5524.35
03:45:33|5524.35
03:45:33|5524.35
03:45:35|5524.35
03:45:35|5523.2
03:45:36|5523.2
03:45:38|5523.2
03:45:39|5523.2
03:45:39|5523.2
03:45:41|5523.2
03:45:42|5523.2
03:45:43|5523.2
03:45:44|5523.2
03:45:44|5523.2
03:45:46|5523.2
03:45:47|5523.2
03:45:49|5523.2
03:45:49|5523.2
03:45:50|5523.2
03:45:51|5523.2
03:45:52|5523.2
03:45:53|5523.2
03:45:55|5523.2
03:45:56|5523.2
03:45:56|5523.2
03:45:58|5523.2
03:45:59|5523.2
03:46:00|5523.2
03:46:00|5523.2
03:46:01|5523.2
03:46:03|5523.2
03:46:04|5523.2
03:46:05|5523.2
03:46:06|5523.2
03:46:08|5523.2
03:46:08|5523.2
03:46:09|5523.2
03:46:10|5523.2
03:46:11|5523.2
03:46:12|5523.2
03:46:13|5523.2
03:46:14|5523.2
03:46:15|5523.2
03:46:17|5523.2
03:46:18|5523.2
03:46:19|5523.2
03:46:19|5523.2
03:46:20|5523.2
03:46:21|5523.2
03:46:22|5523.2
03:46:23|5523.2
03:46:25|5523.2
03:46:26|5523.2
03:46:26|5523.2
03:46:28|5523.2
03:46:29|5523.2
03:46:29|5523.2
03:46:30|5523.2
03:46:31|5523.2
03:46:32|5523.2
03:46:33|5523.2
03:46:34|5523.2
03:46:36|5523.2
03:46:36|5523.2
03:46:37|5521.9
03:46:38|5521.9
03:46:39|5521.9
03:46:40|5521.9
03:46:42|5521.9
03:46:43|5521.9
03:46:44|5521.9
03:46:45|5521.9
03:46:46|5521.9
03:46:47|5521.9
03:46:48|5521.9
03:46:49|5521.9
03:46:50|5521.9
03:46:51|5521.9
03:46:52|5521.9
03:46:53|5521.9
03:46:54|5521.9
03:46:55|5521.9
03:46:56|5521.9
03:46:57|5521.9
03:46:59|5521.9
03:47:00|5521.9
03:47:01|5521.9
03:47:02|5521.9
03:47:03|5521.9
03:47:04|5521.9
03:47:05|5521.9
03:47:06|5521.9
03:47:07|5521.9
03:47:08|5521.9
03:47:09|5521.9
03:47:10|5521.9
03:47:11|5521.9
03:47:12|5521.9
03:47:13|5521.9
03:47:14|5521.9
03:47:15|5521.9
03:47:16|5521.9
03:47:17|5524.05
03:47:18|5524.05
03:47:19|5524.05
03:47:20|5524.05
03:47:21|5524.05
03:47:22|5524.05
03:47:23|5524.05
03:47:24|5524.05
03:47:25|5524.05
03:47:26|5524.05
03:47:27|5524.05
03:47:28|5524.05
03:47:29|5524.05
03:47:30|5524.05
03:47:31|5524.05
03:47:32|5524.05
03:47:33|5524.05
03:47:34|5524.05
03:47:35|5524.05
03:47:36|5524.05
03:47:37|5524.05
03:47:38|5524.05
03:47:39|5524.05
03:47:40|5524.05
03:47:41|5524.05
03:47:42|5524.05
03:47:43|5524.05
03:47:44|5524.05
03:47:45|5524.05
03:47:46|5524.05
03:47:47|5524.05
03:47:49|5524.05
03:47:49|5524.05
03:47:50|5524.05
03:47:52|5524.05
03:47:52|5524.05
03:47:54|5524.05
03:47:55|5524.05
03:47:56|5524.05
03:47:57|5524.05
03:47:58|5524.05
03:47:59|5524.05
03:48:01|5524.05
03:48:02|5524.05
03:48:02|5524.05
03:48:04|5524.05
03:48:05|5524.05
03:48:06|5524.05
03:48:07|5524.05
03:48:08|5524.05
03:48:08|5524.05
03:48:10|5524.05
03:48:11|5524.05
03:48:12|5524.05
03:48:13|5523.99
03:48:14|5523.99
03:48:15|5523.99
03:48:16|5523.99
03:48:17|5523.99
03:48:18|5523.99
03:48:19|5523.99
03:48:20|5523.99
03:48:21|5523.99
03:48:22|5524.05
03:48:23|5524.05
03:48:24|5524.05
03:48:25|5524.05
03:48:26|5524.05
03:48:27|5524.05
03:48:28|5524.05
03:48:29|5524.05
03:48:30|5524.05
03:48:31|5524.05
03:48:32|5524.05
03:48:33|5524.05
03:48:34|5524.05
03:48:35|5524.05
03:48:36|5524.05
03:48:37|5524.05
03:48:38|5524.05
03:48:39|5524.05
03:48:40|5524.05
03:48:41|5524.05
03:48:42|5524.05
03:48:43|5524.05
03:48:44|5524.05
03:48:45|5524.05
03:48:46|5524.05
03:48:47|5524.05
03:48:49|5524.05
03:48:49|5524.05
03:48:50|5524.05
03:48:51|5524.05
03:48:52|5524.05
03:48:53|5524.05
03:48:54|5524.05
03:48:55|5524.05
03:48:56|5524.05
03:48:57|5524.05
03:48:58|5524.05
03:48:59|5524.05
03:49:00|5524.05
03:49:01|5524.05
03:49:03|5524.05
03:49:05|5524.05
03:49:05|5524.05
03:49:07|5524.05
03:49:08|5524.05
03:49:09|5524.05
03:49:10|5524.05
03:49:11|5524.05
03:49:12|5524.05
03:49:13|5524.05
03:49:14|5524.05
03:49:15|5524.05
03:49:16|5524.05
03:49:17|5524.05
03:49:18|5524.05
03:49:19|5524.05
03:49:20|5524.05
03:49:21|5524.05
03:49:22|5524.05
03:49:23|5524.05
03:49:24|5524.05
03:49:25|5524.05
03:49:27|5524.05
03:49:28|5524.05
03:49:28|5524.05
03:49:29|5524.05
03:49:30|5524.05
03:49:31|5524.05
03:49:33|5524.05
03:49:33|5524.05
03:49:34|5524.05
03:49:35|5524.05
03:49:36|5524.05
03:49:38|5524.05
03:49:39|5524.05
03:49:40|5524.05
03:49:41|5524.05
03:49:42|5524.05
03:49:43|5524.05
03:49:44|5524.05
03:49:45|5524.05
03:49:46|5524.05
03:49:47|5524.05
03:49:48|5524.05
03:49:50|5524.05
03:49:50|5524.05
03:49:51|5524.05
03:49:52|5524.05
03:49:53|5524.05
03:49:54|5524.05
03:49:55|5524.05
03:49:57|5525.3
03:49:57|5525.3
03:49:58|5525.3
03:50:00|5525.3
03:50:01|5525.3
03:50:02|5525.3
03:50:03|5523.97
03:50:04|5523.97
03:50:06|5523.97
03:50:07|5523.97
03:50:08|5523.97
03:50:09|5523.97
03:50:09|5523.97
03:50:10|5523.97
03:50:11|5523.97
03:50:13|5523.97
03:50:14|5523.97
03:50:16|5523.97
03:50:17|5523.97
03:50:18|5523.97
03:50:19|5523.97
03:50:19|5523.97
03:50:20|5523.97
03:50:22|5523.97
03:50:22|5523.97
03:50:24|5523.97
03:50:24|5523.97
03:50:26|5523.97
03:50:26|5523.97
03:50:28|5523.97
03:50:28|5523.97
03:50:30|5523.97
03:50:31|5523.97
03:50:31|5523.97
03:50:33|5523.97
03:50:34|5523.97
03:50:35|5523.97
03:50:35|5523.97
03:50:36|5523.97
03:50:38|5523.97
03:50:38|5523.97
03:50:39|5523.97
03:50:41|5523.97
03:50:41|5523.97
03:50:42|5523.97
03:50:43|5523.97
03:50:45|5523.97
03:50:45|5523.97
03:50:46|5523.97
03:50:47|5523.97
03:50:49|5523.97
03:50:49|5523.97
03:50:50|5523.97
03:50:52|5523.97
03:50:52|5523.97
03:50:53|5523.97
03:50:55|5523.97
03:50:56|5523.97
03:50:56|5519.98
03:50:58|5517.82
03:50:58|5517.82
03:51:00|5517.82
03:51:01|5517.82
03:51:02|5517.82
03:51:03|5517.82
03:51:04|5517.82
03:51:05|5517.82
03:51:06|5517.82
03:51:08|5517.82
03:51:08|5517.82
03:51:09|5517.82
03:51:11|5517.82
03:51:11|5517.82
03:51:14|5517.82
03:51:14|5517.82
03:51:16|5517.82
03:51:16|5517.82
03:51:18|5517.82
03:51:18|5517.82
03:51:20|5517.82
03:51:20|5517.82
03:51:22|5517.82
03:51:23|5517.82
03:51:24|5517.34
03:51:25|5517.34
03:51:26|5517.34
03:51:27|5517.34
03:51:28|5517.34
03:51:29|5517.34
03:51:30|5516.81
03:51:30|5516.81
03:51:32|5517.78
03:51:33|5517.78
03:51:34|5517.78
03:51:35|5517.78
03:51:36|5517.78
03:51:37|5517.78
03:51:39|5517.78
03:51:39|5517.78
03:51:40|5517.78
03:51:41|5517.78
03:51:42|5517.78
03:51:43|5517.78
03:51:44|5517.78
03:51:45|5517.78
03:51:46|5517.78
03:51:47|5517.78
03:51:48|5517.78
03:51:49|5517.78
03:51:51|5517.78
03:51:52|5517.78
03:51:53|5517.78
03:51:54|5517.78
03:51:55|5517.78
03:51:56|5517.78
03:51:57|5517.78
03:51:57|5517.78
03:51:58|5517.78
03:52:00|5517.78
03:52:01|5517.78
03:52:03|5517.78
03:52:03|5517.78
03:52:04|5517.78
03:52:06|5517.78
03:52:07|5517.78
03:52:08|5517.78
03:52:08|5517.78
03:52:10|5517.78
03:52:12|5517.78
03:52:12|5517.78
03:52:13|5517.78
03:52:14|5517.78
03:52:15|5517.78
03:52:16|5517.78
03:52:17|5517.78
03:52:18|5517.78
03:52:19|5519.14
03:52:20|5519.14
03:52:21|5519.14
03:52:22|5519.14
03:52:23|5519.14
03:52:24|5518.08
03:52:25|5518.08
03:52:26|5518.08
03:52:27|5518.08
03:52:28|5518.08
03:52:29|5518.08
03:52:30|5518.08
03:52:31|5518.08
03:52:33|5518.08
03:52:34|5518.08
03:52:35|5518.08
03:52:36|5518.08
03:52:36|5519.4
03:52:37|5519.4
03:52:39|5519.4
03:52:40|5519.4
03:52:41|5519.4
03:52:42|5519.4
03:52:42|5519.4
03:52:44|5519.4
03:52:45|5519.4
03:52:45|5519.4
03:52:46|5519.4
03:52:48|5519.4
03:52:48|5519.4
03:52:49|5519.4
03:52:50|5519.4
03:52:51|5519.4
03:52:52|5519.4
03:52:54|5519.4
03:52:54|5519.4
03:52:55|5520.8
03:52:56|5520.8
03:52:58|5520.8
03:52:58|5520.8
03:53:00|5520.8
03:53:01|5520.8
03:53:01|5520.8
03:53:02|5520.8
03:53:05|5520.8
03:53:06|5520.8
03:53:06|5520.8
03:53:08|5520.8
03:53:08|5520.8
03:53:09|5520.8
03:53:11|5520.8
03:53:11|5520.8
03:53:13|5520.8
03:53:14|5520.8
03:53:15|5520.8
03:53:16|5520.8
03:53:22|5520.8
03:53:22|5520.8
03:53:23|5520.8
03:53:24|5520.8
03:53:25|5520.8
03:53:26|5520.8
03:53:27|5520.8
03:53:28|5520.8
03:53:29|5520.8
03:53:30|5520.8
03:53:31|5520.8
03:53:33|5520.8
03:53:34|5520.8
03:53:35|5520.8
03:53:36|5520.8
03:53:37|5520.8
03:53:38|5520.8
03:53:39|5520.8
03:53:40|5520.8
03:53:40|5520.8
03:53:42|5520.8
03:53:43|5520.8
03:53:44|5520.8
03:53:45|5520.8
03:53:45|5520.8
03:53:47|5520.8
03:53:47|5520.8
03:53:48|5520.8
03:53:50|5520.8
03:53:50|5520.8
03:53:53|5520.8
03:53:54|5520.8
03:53:55|5520.8
03:53:56|5520.8
03:53:57|5520.8
03:53:58|5520.8
03:53:59|5520.8
03:54:00|5520.8
03:54:01|5520.8
03:54:02|5520.8
03:54:03|5520.8
03:54:04|5520.8
03:54:05|5520.8
03:54:06|5520.8
03:54:07|5520.8
03:54:08|5520.8
03:54:10|5520.8
03:54:10|5520.8
03:54:12|5520.8
03:54:13|5520.8
03:54:14|5520.8
03:54:15|5520.8
03:54:16|5520.8
03:54:17|5520.8
03:54:18|5520.8
03:54:19|5520.8
03:54:21|5520.8
03:54:21|5520.8
03:54:23|5520.8
03:54:24|5520.8
03:54:25|5520.8
03:54:25|5520.8
03:54:27|5520.8
03:54:28|5520.8
03:54:28|5520.8
03:54:30|5520.8
03:54:31|5520.8
03:54:32|5520.8
03:54:34|5520.8
03:54:34|5520.8
03:54:35|5520.8
03:54:36|5520.8
03:54:37|5520.8
03:54:39|5520.8
03:54:40|5520.8
03:54:41|5520.8
03:54:41|5520.8
03:54:43|5520.8
03:54:43|5520.8
03:54:45|5520.8
03:54:46|5520.8
03:54:47|5520.8
03:54:47|5520.8
03:54:50|5520.8
03:54:50|5520.8
03:54:51|5520.8
03:54:52|5520.8
03:54:53|5520.8
03:54:54|5520.8
03:54:55|5520.8
03:54:56|5520.8
03:54:57|5520.8
03:54:58|5520.8
03:54:59|5520.8
03:55:00|5520.8
03:55:01|5520.8
03:55:02|5520.8
03:55:04|5520.8
03:55:06|5520.8
03:55:07|5520.8
03:55:08|5520.8
03:55:10|5520.8
03:55:11|5520.8
03:55:13|5520.8
03:55:13|5520.8
03:55:14|5520.8
03:55:15|5520.8
03:55:16|5520.8
03:55:17|5520.8
03:55:18|5520.8
03:55:19|5520.8
03:55:20|5520.8
03:55:22|5520.8
03:55:23|5520.8
03:55:24|5520.8
03:55:25|5520.8
03:55:26|5520.8
03:55:28|5520.8
03:55:28|5520.8
03:55:30|5520.8
03:55:31|5520.8
03:55:32|5520.8
03:55:33|5520.8
03:55:34|5520.8
03:55:35|5520.8
03:55:37|5520.8
03:55:37|5520.8
03:55:39|5520.8
03:55:39|5520.8
03:55:41|5520.8
03:55:42|5520.8
03:55:43|5520.8
03:55:44|5520.8
03:55:45|5520.8
03:55:46|5520.8
03:55:47|5520.8
03:55:48|5520.8
03:55:49|5520.8
03:55:50|5520.8
03:55:52|5520.8
03:55:52|5520.8
03:55:53|5520.8
03:55:54|5520.8
03:55:55|5520.8
03:55:56|5520.8
03:55:57|5520.8
03:55:58|5520.8
03:55:59|5520.8
03:56:01|5520.8
03:56:01|5520.8
03:56:02|5520.8
03:56:03|5520.8
03:56:04|5520.8
03:56:06|5520.8
03:56:07|5520.8
03:56:08|5520.8
03:56:09|5520.8
03:56:09|5520.8
03:56:11|5520.8
03:56:12|5520.8
03:56:13|5520.8
03:56:14|5520.8
03:56:15|5520.8
03:56:16|5520.8
03:56:17|5520.8
03:56:18|5520.8
03:56:19|5520.8
03:56:20|5520.8
03:56:22|5520.8
03:56:22|5520.8
03:56:23|5520.8
03:56:24|5520.8
03:56:25|5520.8
03:56:26|5520.8
03:56:28|5520.8
03:56:28|5520.8
03:56:29|5520.8
03:56:30|5520.8
03:56:32|5520.8
03:56:33|5520.8
03:56:34|5520.8
03:56:35|5520.8
03:56:36|5520.8
03:56:37|5520.8
03:56:38|5520.8
03:56:39|5531.52
03:56:41|5531.52
03:56:41|5531.52
03:56:42|5531.52
03:56:44|5531.52
03:56:45|5531.52
03:56:46|5531.52
03:56:47|5531.52
03:56:48|5531.52
03:56:50|5531.52
03:56:51|5531.52
03:56:52|5531.52
03:56:53|5531.52
03:56:54|5531.52
03:56:55|5531.52
03:56:56|5531.52
03:56:57|5531.52
03:56:58|5531.52
03:56:59|5531.52
03:57:00|5531.52
03:57:02|5531.52
03:57:02|5531.52
03:57:03|5531.52
03:57:05|5531.52
03:57:05|5531.52
03:57:06|5531.52
03:57:08|5531.52
03:57:09|5531.52
03:57:10|5531.52
03:57:11|5531.52
03:57:13|5531.52
03:57:14|5531.52
03:57:15|5531.52
03:57:16|5531.52
03:57:17|5531.86
03:57:19|5531.86
03:57:20|5531.86
03:57:21|5531.86
03:57:21|5531.86
03:57:22|5531.86
03:57:24|5531.95
03:57:25|5531.95
03:57:26|5533.
03:57:27|5533.
03:57:27|5533.
03:57:29|5533.
03:57:30|5533.
03:57:31|5533.
03:57:32|5533.
03:57:33|5533.
03:57:34|5533.
03:57:35|5533.
03:57:36|5533.
03:57:37|5533.
03:57:38|5533.
03:57:39|5533.
03:57:40|5533.
03:57:41|5533.
03:57:42|5533.
03:57:43|5533.
03:57:44|5533.
03:57:45|5533.
03:57:46|5533.
03:57:47|5533.
03:57:48|5533.
03:57:49|5533.
03:57:50|5533.
03:57:51|5533.
03:57:52|5533.
03:57:53|5533.
03:57:54|5533.
03:57:55|5533.
03:57:56|5533.
03:57:57|5533.
03:57:58|5533.
03:57:59|5533.
03:58:00|5533.
03:58:01|5533.
03:58:03|5534.35
03:58:04|5534.35
03:58:05|5534.35
03:58:05|5534.35
03:58:07|5534.35
03:58:08|5534.35
03:58:09|5534.35
03:58:10|5534.35
03:58:11|5534.35
03:58:12|5534.35
03:58:14|5534.35
03:58:15|5534.35
03:58:16|5534.35
03:58:17|5534.35
03:58:18|5534.35
03:58:20|5534.35
03:58:20|5534.35
03:58:21|5534.35
03:58:23|5534.35
03:58:23|5534.35
03:58:25|5534.35
03:58:26|5537.8
03:58:26|5537.8
03:58:27|5537.8
03:58:29|5537.8
03:58:30|5537.8
03:58:31|5537.8
03:58:32|5537.8
03:58:33|5537.8
03:58:34|5537.8
03:58:36|5537.8
03:58:36|5537.8
03:58:37|5537.8
03:58:38|5537.8
03:58:39|5537.8
03:58:40|5537.8
03:58:42|5537.48
03:58:43|5537.48
03:58:43|5537.48
03:58:45|5537.48
03:58:45|5537.74
03:58:46|5537.74
03:58:48|5537.74
03:58:48|5537.74
03:58:49|5537.74
03:58:51|5537.74
03:58:52|5537.74
03:58:53|5537.74
03:58:54|5537.74
03:58:55|5537.74
03:58:56|5537.74
03:58:58|5537.74
03:58:59|5537.74
03:58:59|5537.74
03:59:01|5537.74
03:59:03|5537.74
03:59:03|5537.74
03:59:04|5537.74
03:59:05|5537.74
03:59:06|5537.74
03:59:07|5537.74
03:59:08|5537.74
03:59:10|5537.74
03:59:12|5537.74
03:59:13|5537.74
03:59:13|5537.74
03:59:15|5537.74
03:59:16|5537.74
03:59:17|5537.74
03:59:18|5537.74
03:59:19|5537.74
03:59:20|5537.74
03:59:22|5537.74
03:59:22|5537.74
03:59:23|5537.74
03:59:24|5537.74
03:59:25|5537.74
03:59:27|5537.74
03:59:28|5537.74
03:59:29|5537.74
03:59:31|5537.74
03:59:31|5537.74
03:59:32|5537.74
03:59:33|5537.74
03:59:35|5537.74
03:59:35|5537.74
03:59:36|5537.74
03:59:37|5537.74
03:59:38|5537.74
03:59:39|5537.74
03:59:40|5537.74
03:59:41|5537.74
03:59:43|5537.74
03:59:43|5537.74
03:59:44|5537.74
03:59:45|5537.74
03:59:47|5537.74
03:59:48|5537.74
03:59:49|5537.74
03:59:50|5537.74
03:59:51|5537.74
03:59:52|5537.74
03:59:53|5537.74
03:59:54|5537.74
03:59:55|5537.74
03:59:56|5537.74
03:59:57|5537.74
03:59:58|5537.74
03:59:59|5537.74
04:00:01|5537.74
04:00:01|5537.74
04:00:03|5537.74
04:00:04|5537.74
04:00:05|5537.74
04:00:06|5537.74
04:00:07|5537.74
04:00:08|5537.74
04:00:09|5537.74
04:00:10|5537.74
04:00:12|5537.74
04:00:13|5537.74
04:00:14|5537.74
04:00:15|5537.74
04:00:16|5537.74
04:00:17|5537.74
04:00:19|5537.74
04:00:20|5537.74
04:00:21|5537.74
04:00:22|5537.74
04:00:23|5537.74
04:00:25|5537.74
04:00:25|5537.74
04:00:27|5537.74
04:00:28|5537.74
04:00:29|5537.74
04:00:30|5537.74
04:00:31|5537.74
04:00:33|5537.74
04:00:33|5537.74
04:00:34|5537.74
04:00:35|5537.74
04:00:36|5537.74
04:00:37|5537.74
04:00:38|5537.74
04:00:39|5537.74
04:00:40|5537.74
04:00:42|5537.74
04:00:42|5537.74
04:00:43|5537.74
04:00:44|5537.74
04:00:45|5537.74
04:00:47|5537.74
04:00:48|5537.74
04:00:49|5537.74
04:00:50|5537.74
04:00:51|5537.74
04:00:52|5537.74
04:00:53|5537.74
04:00:54|5537.74
04:00:55|5537.74
04:00:56|5537.74
04:00:57|5537.74
04:00:58|5537.74
04:00:59|5537.74
04:01:00|5537.74
04:01:01|5537.74
04:01:03|5537.74
04:01:03|5537.74
04:01:04|5537.74
04:01:06|5537.74
04:01:06|5537.74
04:01:07|5537.74
04:01:09|5537.74
04:01:09|5537.74
04:01:11|5537.74
04:01:12|5537.74
04:01:13|5537.74
04:01:15|5537.74
04:01:16|5537.74
04:01:17|5537.74
04:01:18|5537.74
04:01:20|5537.74
04:01:21|5537.74
04:01:22|5537.74
04:01:23|5537.74
04:01:24|5537.74
04:01:26|5537.74
04:01:27|5537.74
04:01:28|5537.74
04:01:29|5537.74
04:01:30|5537.74
04:01:31|5537.74
04:01:32|5537.74
04:01:33|5537.74
04:01:34|5537.74
04:01:35|5537.74
04:01:36|5537.74
04:01:37|5537.74
04:01:38|5537.74
04:01:39|5537.74
04:01:40|5537.74
04:01:41|5537.74
04:01:42|5537.74
04:01:43|5537.74
04:01:45|5537.74
04:01:45|5537.74
04:01:46|5537.74
04:01:47|5537.74
04:01:48|5537.74
04:01:49|5537.74
04:01:50|5537.74
04:01:51|5537.74
04:01:52|5537.74
04:01:53|5537.74
04:01:54|5537.74
04:01:55|5537.74
04:01:56|5537.74
04:01:57|5537.74
04:01:58|5537.74
04:01:59|5537.74
04:02:00|5537.74
04:02:01|5537.74
04:02:02|5537.74
04:02:03|5537.74
04:02:04|5537.74
04:02:06|5537.74
04:02:06|5537.74
04:02:07|5537.74
04:02:08|5537.74
04:02:09|5537.74
04:02:10|5537.74
04:02:12|5537.74
04:02:13|5537.74
04:02:14|5537.74
04:02:15|5537.74
04:02:15|5537.74
04:02:18|5537.74
04:02:19|5537.74
04:02:20|5537.74
04:02:21|5537.74
04:02:22|5537.74
04:02:23|5537.74
04:02:25|5536.02
04:02:25|5536.02
04:02:26|5536.02
04:02:27|5536.02
04:02:29|5536.02
04:02:30|5536.02
04:02:32|5536.02
04:02:33|5536.02
04:02:33|5536.02
04:02:35|5536.02
04:02:36|5536.02
04:02:37|5536.02
04:02:37|5536.02
04:02:39|5536.02
04:02:40|5536.02
04:02:41|5536.02
04:02:41|5536.02
04:02:42|5536.02
04:02:44|5536.02
04:02:45|5536.02
04:02:46|5536.02
04:02:46|5536.02
04:02:48|5536.02
04:02:49|5536.02
04:02:50|5536.02
04:02:51|5536.02
04:02:52|5536.02
04:03:01|5536.02
04:03:01|5536.02
04:03:03|5536.02
04:03:04|5536.02
04:03:05|5536.02
04:03:05|5536.02
04:03:07|5536.02
04:03:08|5536.02
04:03:08|5536.02
04:03:09|5536.02
04:03:10|5536.02
04:03:11|5536.02
04:03:13|5536.02
04:03:14|5536.02
04:03:15|5536.02
04:03:17|5536.02
04:03:17|5536.02
04:03:18|5536.02
04:03:19|5536.02
04:03:20|5536.02
04:03:22|5536.02
04:03:24|5536.02
04:03:24|5536.02
04:03:25|5536.02
04:03:26|5545.23
04:03:28|5546.11
04:03:29|5546.11
04:03:30|5546.11
04:03:31|5546.11
04:03:32|5546.11
04:03:33|5546.11
04:03:34|5546.11
04:03:35|5559.18
04:03:36|5559.38
04:03:38|5559.38
04:03:38|5559.38
04:03:40|5559.66
04:03:41|5559.66
04:03:41|5559.66
04:03:42|5559.66
04:03:43|5560.21
04:03:45|5557.62
04:03:45|5557.62
04:03:47|5557.62
04:03:48|5557.62
04:03:48|5557.62
04:03:49|5560.98
04:03:50|5560.98
04:03:52|5560.98
04:03:53|5560.98
04:03:54|5560.98
04:03:54|5560.98
04:03:56|5560.98
04:03:57|5560.98
04:03:58|5560.98
04:03:59|5560.98
04:04:00|5560.98
04:04:01|5560.98
04:04:02|5560.98
04:04:03|5560.98
04:04:04|5560.98
04:04:06|5560.98
04:04:07|5560.98
04:04:08|5560.98
04:04:08|5560.98
04:04:10|5560.98
04:04:11|5560.98
04:04:12|5560.98
04:04:12|5560.98
04:04:14|5560.98
04:04:16|5560.98
04:04:16|5560.98
04:04:18|5560.98
04:04:19|5560.98
04:04:20|5560.98
04:04:21|5560.98
04:04:23|5560.34
04:04:24|5560.34
04:04:24|5560.34
04:04:26|5560.34
04:04:27|5560.34
04:04:27|5560.34
04:04:28|5560.34
04:04:29|5560.34
04:04:30|5560.34
04:04:32|5560.34
04:04:32|5560.34
04:04:33|5560.77
04:04:35|5560.77
04:04:36|5560.77
04:04:36|5560.77
04:04:37|5560.77
04:04:39|5560.77
04:04:40|5560.77
04:04:41|5560.77
04:04:42|5560.77
04:04:43|5560.77
04:04:43|5560.77
04:04:44|5560.77
04:04:45|5560.77
04:04:46|5560.77
04:04:47|5560.77
04:04:48|5560.77
04:04:49|5560.77
04:04:51|5560.77
04:04:52|5560.77
04:04:52|5560.77
04:04:53|5560.77
04:04:55|5560.77
04:04:56|5560.77
04:04:57|5560.77
04:04:57|5560.77
04:04:58|5560.77
04:04:59|5560.77
04:05:00|5560.77
04:05:01|5560.77
04:05:03|5560.77
04:05:04|5560.77
04:05:05|5560.77
04:05:05|5560.77
04:05:06|5560.77
04:05:08|5560.77
04:05:10|5560.77
04:05:10|5560.77
04:05:12|5560.77
04:05:13|5560.77
04:05:13|5560.77
04:05:14|5560.77
04:05:16|5560.77
04:05:18|5560.77
04:05:18|5560.77
04:05:19|5560.77
04:05:20|5560.77
04:05:22|5560.77
04:05:22|5560.77
04:05:23|5560.77
04:05:24|5560.77
04:05:26|5560.77
04:05:27|5560.77
04:05:28|5560.77
04:05:29|5560.77
04:05:30|5560.77
04:05:32|5560.77
04:05:33|5560.77
04:05:34|5560.77
04:05:35|5560.77
04:05:36|5565.79
04:05:37|5565.79
04:05:38|5565.79
04:05:39|5565.79
04:05:40|5565.79
04:05:41|5565.79
04:05:42|5565.79
04:05:43|5565.79
04:05:45|5565.79
04:05:46|5565.79
04:05:47|5565.79
04:05:47|5565.79
04:05:48|5565.79
04:05:49|5565.79
04:05:51|5565.79
04:05:51|5565.79
04:05:53|5565.79
04:05:54|5565.79
04:05:54|5565.79
04:05:57|5565.79
04:05:57|5565.79
04:05:58|5565.79
04:05:59|5565.79
04:06:00|5565.79
04:06:02|5565.79
04:06:04|5565.79
04:06:05|5565.79
04:06:05|5565.79
04:06:06|5565.79
04:06:07|5565.79
04:06:08|5565.79
04:06:09|5565.79
04:06:11|5565.79
04:06:11|5565.79
04:06:13|5565.79
04:06:13|5565.79
04:06:14|5565.79
04:06:16|5565.79
04:06:18|5565.79
04:06:19|5563.08
04:06:21|5563.08
04:06:22|5563.08
04:06:22|5563.08
04:06:23|5563.08
04:06:24|5563.08
04:06:26|5563.08
04:06:26|5563.08
04:06:27|5563.08
04:06:29|5563.08
04:06:30|5563.08
04:06:31|5563.08
04:06:32|5563.08
04:06:33|5563.08
04:06:34|5563.08
04:06:35|5563.08
04:06:36|5563.08
04:06:37|5563.08
04:06:38|5563.08
04:06:39|5563.08
04:06:40|5563.08
04:06:41|5563.08
04:06:42|5563.08
04:06:43|5563.08
04:06:44|5563.08
04:06:45|5563.08
04:06:46|5563.08
04:06:47|5563.08
04:06:49|5563.08
04:06:50|5563.08
04:06:51|5563.08
04:06:52|5563.08
04:06:53|5563.08
04:06:54|5563.08
04:06:55|5563.08
04:06:56|5563.08
04:06:56|5563.08
04:06:58|5563.08
04:06:58|5563.08
04:07:00|5563.08
04:07:01|5563.08
04:07:01|5569.57
04:07:03|5569.57
04:07:04|5569.57
04:07:05|5569.57
04:07:06|5567.25
04:07:07|5567.25
04:07:08|5575.63
04:07:10|5575.37
04:07:10|5575.37
04:07:12|5575.37
04:07:12|5575.37
04:07:14|5575.37
04:07:15|5575.37
04:07:15|5575.37
04:07:17|5575.37
04:07:18|5575.37
04:07:19|5575.37
04:07:20|5575.37
04:07:21|5575.37
04:07:22|5571.69
04:07:23|5571.69
04:07:24|5571.69
04:07:25|5571.69
04:07:26|5571.69
04:07:27|5571.69
04:07:28|5571.69
04:07:29|5571.69
04:07:30|5571.69
04:07:31|5571.69
04:07:32|5571.69
04:07:34|5571.69
04:07:34|5571.69
04:07:36|5571.69
04:07:36|5571.69
04:07:38|5571.69
04:07:38|5571.69
04:07:40|5571.69
04:07:41|5571.69
04:07:41|5571.69
04:07:42|5571.69
04:07:44|5571.69
04:07:44|5571.69
04:07:45|5571.69
04:07:47|5571.69
04:07:48|5571.69
04:07:48|5571.69
04:07:49|5571.69
04:07:51|5571.69
04:07:52|5571.69
04:07:53|5571.69
04:07:54|5571.69
04:07:55|5571.69
04:07:56|5571.69
04:07:57|5571.69
04:07:58|5571.69
04:07:59|5574.2
04:08:00|5574.2
04:08:01|5574.2
04:08:02|5574.2
04:08:03|5574.2
04:08:04|5574.2
04:08:05|5574.2
04:08:06|5574.2
04:08:07|5574.2
04:08:09|5574.2
04:08:09|5574.2
04:08:10|5574.2
04:08:12|5574.2
04:08:13|5574.2
04:08:14|5574.2
04:08:15|5574.2
04:08:16|5574.2
04:08:17|5574.2
04:08:18|5574.2
04:08:19|5574.2
04:08:20|5574.2
04:08:21|5574.2
04:08:22|5574.2
04:08:23|5574.2
04:08:25|5574.2
04:08:26|5574.2
04:08:28|5574.2
04:08:29|5574.2
04:08:30|5574.2
04:08:31|5574.2
04:08:32|5574.2
04:08:33|5574.2
04:08:34|5574.2
04:08:35|5574.2
04:08:36|5574.2
04:08:37|5574.2
04:08:38|5574.2
04:08:39|5574.2
04:08:40|5574.2
04:08:42|5574.2
04:08:42|5574.2
04:08:43|5574.2
04:08:44|5574.2
04:08:45|5574.2
04:08:47|5574.2
04:08:47|5574.2
04:08:48|5574.2
04:08:50|5574.2
04:08:51|5574.2
04:08:52|5574.2
04:08:53|5574.2
04:08:54|5574.2
04:08:55|5574.2
04:08:57|5574.61
04:08:57|5574.61
04:08:58|5574.61
04:08:59|5574.61
04:09:00|5574.61
04:09:01|5574.61
04:09:03|5574.61
04:09:04|5574.61
04:09:04|5574.61
04:09:06|5574.61
04:09:07|5574.61
04:09:08|5574.61
04:09:09|5574.61
04:09:10|5574.61
04:09:11|5574.61
04:09:12|5574.61
04:09:13|5574.61
04:09:14|5574.61
04:09:15|5574.61
04:09:16|5574.61
04:09:17|5574.61
04:09:17|5574.62
04:09:20|5574.62
04:09:20|5574.62
04:09:21|5574.62
04:09:22|5574.62
04:09:23|5574.62
04:09:24|5574.62
04:09:25|5574.62
04:09:26|5574.62
04:09:27|5574.62
04:09:29|5574.62
04:09:30|5574.62
04:09:31|5574.62
04:09:32|5574.62
04:09:32|5574.62
04:09:34|5574.62
04:09:34|5574.62
04:09:35|5574.62
04:09:36|5574.62
04:09:38|5574.62
04:09:39|5574.62
04:09:40|5574.62
04:09:41|5574.62
04:09:41|5574.62
04:09:43|5574.62
04:09:43|5574.62
04:09:45|5574.62
04:09:45|5574.62
04:09:46|5574.62
04:09:47|5568.27
04:09:49|5568.27
04:09:50|5568.27
04:09:50|5568.27
04:09:52|5568.27
04:09:53|5568.27
04:09:53|5568.27
04:09:55|5568.27
04:09:56|5568.27
04:09:56|5568.27
04:09:58|5568.27
04:09:59|5568.27
04:10:01|5568.27
04:10:01|5568.27
04:10:02|5568.27
04:10:03|5568.27
04:10:04|5568.27
04:10:06|5568.27
04:10:06|5568.27
04:10:08|5568.27
04:10:09|5568.27
04:10:10|5568.27
04:10:11|5568.27
04:10:12|5568.27
04:10:14|5568.27
04:10:15|5568.27
04:10:16|5568.27
04:10:18|5568.27
04:10:18|5568.27
04:10:19|5568.27
04:10:21|5568.27
04:10:23|5568.27
04:10:25|5568.27
04:10:25|5568.27
04:10:26|5568.27
04:10:27|5568.27
04:10:28|5568.27
04:10:29|5568.27
04:10:30|5568.27
04:10:31|5568.27
04:10:32|5568.27
04:10:34|5568.27
04:10:34|5568.27
04:10:35|5568.27
04:10:37|5568.27
04:10:38|5568.27
04:10:39|5568.27
04:10:39|5568.27
04:10:41|5568.27
04:10:42|5568.27
04:10:42|5568.27
04:10:44|5568.27
04:10:45|5568.27
04:10:46|5568.27
04:10:47|5568.27
04:10:48|5568.28
04:10:49|5568.28
04:10:50|5568.28
04:10:51|5568.28
04:10:52|5568.28
04:10:53|5568.28
04:10:54|5568.28
04:10:55|5568.28
04:10:56|5568.28
04:10:57|5568.28
04:10:58|5568.28
04:10:59|5568.28
04:11:00|5568.28
04:11:01|5568.28
04:11:02|5568.28
04:11:03|5568.28
04:11:04|5568.28
04:11:05|5568.28
04:11:06|5568.28
04:11:08|5568.28
04:11:09|5568.28
04:11:09|5568.28
04:11:12|5568.28
04:11:12|5568.28
04:11:14|5568.28
04:11:14|5568.28
04:11:15|5568.28
04:11:17|5568.28
04:11:18|5568.28
04:11:19|5568.28
04:11:20|5568.28
04:11:20|5568.28
04:11:22|5568.28
04:11:22|5568.28
04:11:23|5568.28
04:11:26|5568.28
04:11:26|5568.28
04:11:28|5568.28
04:11:29|5568.28
04:11:29|5568.28
04:11:30|5568.28
04:11:32|5568.28
04:11:32|5568.28
04:11:34|5568.28
04:11:36|5568.28
04:11:36|5568.28
04:11:37|5568.28
04:11:38|5568.28
04:11:40|5568.28
04:11:40|5568.28
04:11:41|5568.28
04:11:42|5568.28
04:11:43|5568.28
04:11:45|5568.28
04:11:45|5568.28
04:11:47|5568.28
04:11:47|5568.28
04:11:48|5568.28
04:11:49|5568.28
04:11:50|5568.28
04:11:52|5568.28
04:11:53|5568.28
04:11:54|5568.28
04:11:54|5568.28
04:11:56|5567.9
04:11:57|5567.9
04:11:57|5567.9
04:11:59|5567.9
04:12:00|5567.9
04:12:00|5567.9
04:12:01|5567.9
04:12:03|5567.9
04:12:04|5567.9
04:12:05|5567.9
04:12:07|5567.9
04:12:08|5567.9
04:12:08|5567.9
04:12:09|5567.9
04:12:11|5567.9
04:12:12|5567.9
04:12:14|5567.9
04:12:14|5567.9
04:12:16|5567.9
04:12:17|5567.9
04:12:18|5567.9
04:12:19|5567.9
04:12:20|5567.9
04:12:21|5567.9
04:12:22|5567.9
04:12:24|5567.9
04:12:25|5567.9
04:12:26|5567.9
04:12:27|5567.9
04:12:28|5567.9
04:12:29|5567.9
04:12:30|5567.9
04:12:31|5567.9
04:12:32|5567.9
04:12:33|5567.9
04:12:34|5566.15
04:12:35|5566.15
04:12:36|5566.15
04:12:37|5566.15
04:12:38|5566.15
04:12:39|5566.15
04:12:40|5566.15
04:12:41|5566.15
04:12:42|5566.15
04:12:43|5566.15
04:12:44|5566.15
04:12:45|5566.15
04:12:46|5566.15
04:12:47|5566.15
04:12:48|5566.15
04:12:49|5566.15
04:12:50|5566.15
04:12:51|5566.15
04:12:52|5566.15
04:12:53|5566.15
04:12:55|5566.15
04:12:57|5566.15
04:12:57|5566.15
04:12:58|5566.15
04:12:59|5566.15
04:13:00|5566.15
04:13:01|5566.15
04:13:02|5566.15
04:13:03|5566.15
04:13:04|5566.15
04:13:05|5563.95
04:13:06|5559.81
04:13:07|5559.81
04:13:08|5559.81
04:13:09|5559.81
04:13:10|5559.81
04:13:11|5559.81
04:13:12|5559.81
04:13:13|5559.81
04:13:14|5559.81
04:13:15|5559.81
04:13:16|5559.81
04:13:17|5559.81
04:13:18|5559.81
04:13:19|5559.81
04:13:20|5559.81
04:13:21|5559.81
04:13:22|5559.81
04:13:24|5559.81
04:13:24|5559.81
04:13:26|5559.81
04:13:27|5559.81
04:13:28|5559.81
04:13:28|5559.81
04:13:30|5559.81
04:13:31|5559.81
04:13:32|5559.81
04:13:33|5559.81
04:13:34|5559.81
04:13:35|5559.81
04:13:36|5559.81
04:13:37|5559.81
04:13:38|5559.81
04:13:39|5559.81
04:13:40|5559.81
04:13:42|5562.32
04:13:42|5562.32
04:13:43|5562.32
04:13:44|5562.32
04:13:46|5562.32
04:13:47|5562.32
04:13:47|5562.32
04:13:48|5562.32
04:13:49|5562.32
04:13:51|5562.32
04:13:52|5562.32
04:13:53|5562.32
04:13:54|5562.32
04:13:55|5562.32
04:13:56|5562.32
04:13:57|5562.32
04:13:58|5562.32
04:13:59|5562.32
04:14:00|5562.32
04:14:01|5562.32
04:14:02|5562.32
04:14:03|5562.32
04:14:05|5562.32
04:14:05|5562.32
04:14:07|5562.32
04:14:08|5562.32
04:14:09|5562.32
04:14:09|5562.32
04:14:11|5562.32
04:14:12|5562.32
04:14:13|5562.32
04:14:15|5562.32
04:14:15|5562.32
04:14:16|5562.32
04:14:18|5562.32
04:14:18|5562.32
04:14:19|5562.89
04:14:20|5562.89
04:14:22|5562.89
04:14:22|5562.89
04:14:24|5562.89
04:14:25|5562.89
04:14:26|5562.89
04:14:26|5562.89
04:14:28|5562.89
04:14:30|5562.89
04:14:31|5562.89
04:14:31|5562.89
04:14:33|5562.89
04:14:34|5562.89
04:14:35|5562.89
04:14:36|5562.89
04:14:37|5562.89
04:14:38|5562.89
04:14:39|5562.89
04:14:39|5562.89
04:14:42|5562.89
04:14:42|5562.89
04:14:43|5562.89
04:14:44|5562.89
04:14:45|5562.89
04:14:46|5562.89
04:14:47|5562.89
04:14:48|5562.89
04:14:49|5562.89
04:14:50|5562.89
04:14:51|5562.89
04:14:52|5562.89
04:14:53|5562.89
04:14:54|5562.89
04:14:55|5562.89
04:14:56|5562.89
04:14:57|5562.89
04:14:58|5562.89
04:14:59|5562.89
04:15:00|5562.89
04:15:01|5562.89
04:15:02|5562.89
04:15:04|5562.89
04:15:05|5562.89
04:15:05|5562.89
04:15:07|5562.89
04:15:07|5562.89
04:15:09|5562.89
04:15:09|5562.89
04:15:11|5562.89
04:15:12|5562.89
04:15:13|5562.89
04:15:13|5562.89
04:15:16|5562.89
04:15:16|5562.89
04:15:17|5562.89
04:15:18|5562.89
04:15:19|5562.89
04:15:20|5562.89
04:15:21|5562.89
04:15:22|5562.89
04:15:23|5563.13
04:15:24|5563.13
04:15:25|5563.13
04:15:26|5563.13
04:15:27|5563.4
04:15:28|5563.4
04:15:30|5563.4
04:15:31|5563.4
04:15:32|5563.4
04:15:33|5563.4
04:15:34|5563.4
04:15:35|5563.4
04:15:36|5563.4
04:15:38|5563.4
04:15:38|5563.4
04:15:39|5563.4
04:15:41|5563.4
04:15:42|5563.4
04:15:43|5563.4
04:15:44|5563.4
04:15:45|5563.4
04:15:46|5563.4
04:15:47|5563.4
04:15:48|5563.4
04:15:49|5563.4
04:15:50|5563.4
04:15:51|5570.
04:15:52|5570.
04:15:53|5570.
04:15:54|5570.
04:15:55|5570.
04:15:56|5570.
04:15:57|5570.
04:15:58|5570.
04:15:59|5570.
04:16:00|5570.
04:16:01|5570.
04:16:02|5570.
04:16:03|5570.
04:16:04|5570.
04:16:05|5570.
04:16:06|5570.
04:16:07|5570.
04:16:08|5570.
04:16:09|5570.
04:16:10|5570.
04:16:11|5570.
04:16:12|5570.
04:16:13|5570.
04:16:14|5570.
04:16:15|5570.
04:16:16|5570.
04:16:18|5570.
04:16:19|5570.
04:16:19|5570.
04:16:21|5570.
04:16:22|5570.
04:16:23|5570.
04:16:23|5570.
04:16:24|5570.
04:16:26|5570.
04:16:26|5570.
04:16:28|5570.
04:16:29|5570.
04:16:30|5570.
04:16:30|5570.
04:16:31|5570.
04:16:33|5570.
04:16:34|5570.
04:16:35|5570.
04:16:36|5570.
04:16:37|5570.
04:16:38|5570.
04:16:39|5570.
04:16:40|5570.
04:16:42|5570.
04:16:42|5570.
04:16:44|5570.
04:16:44|5570.
04:16:45|5570.
04:16:46|5570.
04:16:48|5570.
04:16:48|5570.
04:16:49|5570.
04:16:50|5570.
04:16:51|5570.
04:16:53|5570.
04:16:54|5570.
04:16:55|5570.
04:16:56|5570.
04:16:57|5570.
04:16:58|5570.
04:16:59|5570.
04:17:00|5570.
04:17:01|5570.
04:17:02|5570.
04:17:03|5570.
04:17:04|5570.
04:17:05|5570.
04:17:06|5570.
04:17:07|5570.
04:17:08|5570.
04:17:09|5570.
04:17:10|5570.
04:17:11|5570.
04:17:13|5570.
04:17:14|5570.
04:17:15|5570.
04:17:17|5570.
04:17:17|5570.
04:17:19|5570.
04:17:20|5570.
04:17:21|5570.
04:17:22|5570.
04:17:23|5570.
04:17:24|5570.
04:17:25|5570.
04:17:26|5570.
04:17:28|5570.
04:17:28|5570.
04:17:29|5570.
04:17:30|5570.
04:17:32|5570.
04:17:34|5570.
04:17:36|5570.
04:17:36|5570.
04:17:37|5570.
04:17:39|5563.79
04:17:39|5563.79
04:17:41|5563.79
04:17:42|5563.79
04:17:43|5563.79
04:17:44|5563.79
04:17:45|5563.79
04:17:46|5563.79
04:17:47|5563.79
04:17:48|5563.79
04:17:49|5563.79
04:17:50|5563.79
04:17:51|5563.79
04:17:53|5563.79
04:17:53|5563.79
04:17:54|5563.79
04:17:55|5563.79
04:17:57|5563.79
04:17:57|5563.79
04:17:59|5563.79
04:18:00|5563.79
04:18:01|5563.79
04:18:02|5563.79
04:18:03|5563.79
04:18:04|5563.79
04:18:05|5563.79
04:18:06|5563.79
04:18:07|5563.79
04:18:08|5563.79
04:18:09|5563.79
04:18:10|5563.79
04:18:11|5563.79
04:18:12|5566.28
04:18:13|5566.28
04:18:14|5566.28
04:18:16|5566.28
04:18:16|5566.28
04:18:17|5566.28
04:18:18|5566.28
04:18:19|5566.28
04:18:20|5566.28
04:18:21|5566.28
04:18:22|5566.28
04:18:23|5566.28
04:18:24|5566.28
04:18:25|5566.28
04:18:26|5566.28
04:18:28|5566.28
04:18:29|5566.28
04:18:30|5566.28
04:18:31|5566.28
04:18:31|5566.28
04:18:33|5566.28
04:18:35|5566.28
04:18:35|5566.28
04:18:36|5566.28
04:18:37|5566.28
04:18:38|5566.28
04:18:39|5566.28
04:18:41|5566.28
04:18:41|5566.28
04:18:42|5566.28
04:18:43|5566.28
04:18:44|5566.28
04:18:46|5566.28
04:18:46|5566.28
04:18:47|5566.28
04:18:48|5566.28
04:18:49|5566.28
04:18:50|5566.28
04:18:51|5566.28
04:18:52|5566.28
04:18:53|5566.28
04:18:54|5566.28
04:18:55|5566.28
04:18:57|5566.28
04:18:58|5566.28
04:18:59|5566.28
04:18:59|5566.28
04:19:00|5566.28
04:19:03|5566.28
04:19:03|5566.28
04:19:04|5566.28
04:19:05|5566.28
04:19:06|5566.28
04:19:07|5566.28
04:19:08|5566.28
04:19:09|5566.28
04:19:10|5566.28
04:19:11|5566.28
04:19:12|5566.28
04:19:14|5566.28
04:19:14|5566.28
04:19:15|5566.28
04:19:16|5566.28
04:19:17|5566.28
04:19:18|5568.96
04:19:19|5568.96
04:19:20|5568.96
04:19:21|5568.96
04:19:22|5568.96
04:19:23|5568.96
04:19:24|5568.96
04:19:25|5568.96
04:19:26|5568.96
04:19:27|5568.96
04:19:29|5568.96
04:19:30|5568.96
04:19:31|5568.96
04:19:32|5568.96
04:19:33|5568.96
04:19:35|5568.96
04:19:35|5568.96
04:19:37|5568.96
04:19:38|5568.96
04:19:39|5568.96
04:19:40|5568.96
04:19:41|5568.96
04:19:42|5568.96
04:19:44|5568.96
04:19:45|5568.96
04:19:45|5568.96
04:19:46|5568.96
04:19:48|5568.96
04:19:48|5568.96
04:19:50|5568.96
04:19:50|5568.96
04:19:51|5568.96
04:19:53|5568.96
04:19:54|5568.96
04:19:55|5568.96
04:19:56|5568.96
04:19:57|5568.96
04:19:58|5568.96
04:19:59|5568.96
04:20:00|5568.96
04:20:02|5568.96
04:20:03|5568.96
04:20:04|5568.96
04:20:04|5568.96
04:20:06|5568.96
04:20:07|5568.96
04:20:08|5568.96
04:20:09|5568.96
04:20:10|5568.96
04:20:11|5568.96
04:20:12|5568.96
04:20:13|5568.96
04:20:15|5568.96
04:20:15|5568.96
04:20:16|5568.96
04:20:17|5568.96
04:20:19|5568.96
04:20:19|5568.96
04:20:20|5568.96
04:20:21|5568.96
04:20:22|5568.96
04:20:24|5568.96
04:20:25|5568.96
04:20:26|5568.96
04:20:27|5568.96
04:20:29|5568.96
04:20:29|5568.96
04:20:30|5568.96
04:20:32|5568.96
04:20:33|5568.96
04:20:34|5568.96
04:20:35|5568.96
04:20:36|5568.96
04:20:38|5568.96
04:20:38|5568.96
04:20:39|5568.96
04:20:41|5568.96
04:20:41|5568.96
04:20:42|5568.96
04:20:44|5568.96
04:20:45|5568.96
04:20:47|5570.75
04:20:47|5570.75
04:20:48|5570.75
04:20:49|5570.75
04:20:50|5570.75
04:20:51|5570.75
04:20:52|5570.75
04:20:53|5570.75
04:20:54|5570.75
04:20:55|5570.75
04:20:56|5570.75
04:20:57|5570.75
04:20:58|5570.75
04:20:59|5570.75
04:21:00|5570.75
04:21:01|5570.75
04:21:02|5570.75
04:21:03|5570.75
04:21:04|5570.75
04:21:05|5570.75
04:21:06|5570.75
04:21:07|5570.75
04:21:09|5570.75
04:21:09|5570.75
04:21:10|5570.75
04:21:11|5570.75
04:21:13|5570.75
04:21:14|5570.75
04:21:14|5570.75
04:21:16|5570.75
04:21:16|5574.53
04:21:17|5574.53
04:21:18|5574.53
04:21:20|5578.64
04:21:21|5578.64
04:21:22|5578.64
04:21:23|5581.74
04:21:24|5581.74
04:21:25|5581.74
04:21:26|5580.69
04:21:27|5580.69
04:21:28|5580.69
04:21:29|5580.69
04:21:30|5580.69
04:21:31|5580.69
04:21:32|5580.69
04:21:33|5580.69
04:21:35|5580.69
04:21:36|5580.69
04:21:37|5580.69
04:21:37|5580.69
04:21:38|5580.69
04:21:40|5580.69
04:21:41|5580.69
04:21:41|5580.69
04:21:43|5580.69
04:21:44|5580.69
04:21:45|5580.69
04:21:46|5580.69
04:21:47|5580.69
04:21:48|5580.69
04:21:50|5580.69
04:21:50|5580.69
04:21:51|5580.69
04:21:53|5585.25
04:21:54|5585.25
04:21:55|5586.5
04:21:56|5586.5
04:21:57|5586.5
04:21:58|5586.5
04:21:59|5586.5
04:22:00|5586.5
04:22:01|5586.5
04:22:02|5586.5
04:22:03|5586.5
04:22:04|5586.5
04:22:05|5586.5
04:22:06|5586.5
04:22:07|5584.87
04:22:08|5584.87
04:22:09|5584.87
04:22:11|5584.87
04:22:11|5584.87
04:22:12|5584.87
04:22:13|5584.87
04:22:14|5584.87
04:22:16|5584.87
04:22:17|5584.87
04:22:19|5584.87
04:22:20|5584.87
04:22:21|5584.87
04:22:21|5584.87
04:22:23|5584.87
04:22:24|5584.87
04:22:25|5584.87
04:22:25|5584.87
04:22:27|5584.87
04:22:27|5584.87
04:22:28|5584.87
04:22:29|5584.87
04:22:31|5584.87
04:22:33|5584.87
04:22:33|5584.87
04:22:35|5584.87
04:22:36|5584.87
04:22:37|5584.87
04:22:38|5584.87
04:22:39|5584.87
04:22:40|5585.71
04:22:41|5585.71
04:22:42|5585.71
04:22:43|5585.71
04:22:45|5585.71
04:22:45|5585.71
04:22:47|5585.71
04:22:48|5585.71
04:22:49|5585.71
04:22:50|5585.71
04:22:51|5585.71
04:22:52|5585.71
04:22:53|5585.71
04:22:55|5585.71
04:22:56|5585.71
04:22:56|5585.71
04:22:57|5585.71
04:22:58|5585.71
04:22:59|5585.71
04:23:00|5585.71
04:23:02|5585.71
04:23:02|5585.71
04:23:03|5585.71
04:23:04|5585.71
04:23:05|5585.71
04:23:06|5585.71
04:23:07|5585.71
04:23:08|5585.71
04:23:09|5585.71
04:23:11|5585.71
04:23:12|5585.71
04:23:14|5585.71
04:23:14|5585.71
04:23:15|5585.71
04:23:16|5585.71
04:23:17|5585.71
04:23:18|5585.71
04:23:19|5585.71
04:23:20|5585.71
04:23:21|5585.71
04:23:22|5585.71
04:23:23|5585.71
04:23:24|5585.71
04:23:26|5585.71
04:23:26|5585.71
04:23:27|5585.71
04:23:28|5585.71
04:23:29|5585.71
04:23:31|5585.71
04:23:31|5585.71
04:23:32|5585.71
04:23:33|5585.71
04:23:35|5582.52
04:23:36|5582.52
04:23:37|5582.52
04:23:38|5582.52
04:23:39|5582.52
04:23:39|5582.52
04:23:41|5585.32
04:23:43|5585.32
04:23:43|5585.32
04:23:45|5585.32
04:23:46|5585.32
04:23:47|5585.32
04:23:47|5585.32
04:23:48|5585.32
04:23:49|5585.32
04:23:50|5585.32
04:23:51|5585.32
04:23:53|5585.32
04:23:53|5585.32
04:23:54|5585.32
04:23:56|5585.32
04:23:56|5585.32
04:23:57|5585.32
04:23:59|5585.32
04:23:59|5585.32
04:24:01|5585.32
04:24:02|5585.32
04:24:03|5585.32
04:24:05|5585.32
04:24:05|5585.32
04:24:06|5585.32
04:24:07|5585.32
04:24:08|5585.32
04:24:09|5585.32
04:24:10|5585.32
04:24:11|5585.32
04:24:13|5585.32
04:24:14|5585.32
04:24:15|5585.32
04:24:16|5585.32
04:24:17|5585.32
04:24:19|5585.32
04:24:19|5585.32
04:24:20|5585.32
04:24:21|5585.32
04:24:22|5585.32
04:24:23|5585.32
04:24:24|5585.32
04:24:25|5585.32
04:24:27|5585.32
04:24:28|5585.32
04:24:29|5585.32
04:24:30|5585.32
04:24:31|5585.32
04:24:32|5585.32
04:24:33|5585.32
04:24:34|5585.32
04:24:36|5585.32
04:24:36|5585.32
04:24:39|5585.32
04:24:39|5585.32
04:24:40|5585.32
04:24:41|5585.32
04:24:42|5585.32
04:24:43|5585.32
04:24:44|5585.32
04:24:45|5585.32
04:24:46|5585.32
04:24:47|5585.32
04:24:48|5585.32
04:24:49|5585.32
04:24:51|5585.32
04:24:51|5585.32
04:24:52|5585.32
04:24:53|5585.32
04:24:54|5585.32
04:24:56|5585.32
04:24:57|5585.32
04:24:58|5585.32
04:24:59|5585.32
04:25:00|5585.32
04:25:02|5585.32
04:25:02|5585.32
04:25:04|5585.32
04:25:05|5585.32
04:25:06|5585.32
04:25:06|5585.32
04:25:08|5585.32
04:25:08|5585.32
04:25:10|5585.32
04:25:11|5585.32
04:25:12|5585.32
04:25:13|5585.32
04:25:14|5585.32
04:25:15|5584.81
04:25:17|5584.81
04:25:18|5584.81
04:25:19|5584.81
04:25:20|5584.81
04:25:21|5584.81
04:25:22|5584.81
04:25:23|5584.81
04:25:24|5584.81
04:25:25|5584.81
04:25:26|5584.81
04:25:27|5584.81
04:25:28|5584.81
04:25:30|5584.81
04:25:30|5584.81
04:25:32|5585.31
04:25:32|5585.31
04:25:33|5585.31
04:25:34|5585.31
04:25:35|5585.31
04:25:37|5585.31
04:25:38|5585.31
04:25:39|5581.21
04:25:41|5581.21
04:25:41|5581.21
04:25:42|5581.21
04:25:43|5581.21
04:25:44|5581.21
04:25:45|5581.21
04:25:46|5581.21
04:25:47|5581.21
04:25:48|5581.21
04:25:49|5581.21
04:25:50|5581.21
04:25:53|5581.21
04:25:53|5581.21
04:25:54|5581.21
04:25:55|5581.21
04:25:56|5581.21
04:25:58|5581.21
04:25:59|5581.21
04:26:01|5581.21
04:26:01|5581.21
04:26:02|5581.21
04:26:04|5581.21
04:26:04|5581.21
04:26:06|5581.21
04:26:06|5581.21
04:26:07|5581.21
04:26:09|5581.21
04:26:10|5580.58
04:26:10|5580.58
04:26:12|5580.58
04:26:12|5580.58
04:26:13|5580.58
04:26:15|5580.58
04:26:16|5580.58
04:26:17|5580.58
04:26:18|5580.58
04:26:19|5580.58
04:26:20|5580.58
04:26:21|5580.58
04:26:22|5580.58
04:26:23|5580.58
04:26:24|5580.58
04:26:25|5580.58
04:26:27|5580.58
04:26:27|5580.58
04:26:28|5580.58
04:26:29|5580.58
04:26:30|5580.58
04:26:31|5580.58
04:26:32|5580.58
04:26:33|5580.58
04:26:34|5580.58
04:26:35|5580.58
04:26:36|5580.58
04:26:37|5580.58
04:26:38|5580.58
04:26:39|5580.58
04:26:40|5580.58
04:26:41|5580.58
04:26:42|5580.58
04:26:43|5580.58
04:26:44|5580.58
04:26:45|5580.58
04:26:47|5580.58
04:26:48|5580.58
04:26:49|5580.58
04:26:49|5580.58
04:26:51|5580.58
04:26:52|5580.58
04:26:53|5580.58
04:26:54|5580.58
04:26:55|5580.58
04:26:56|5580.58
04:26:57|5580.58
04:26:58|5580.58
04:26:59|5580.58
04:27:00|5580.58
04:27:01|5580.58
04:27:02|5580.58
04:27:03|5580.58
04:27:04|5580.58
04:27:05|5580.58
04:27:06|5580.58
04:27:07|5580.58
04:27:08|5580.58
04:27:09|5580.58
04:27:10|5580.58
04:27:11|5580.58
04:27:12|5580.58
04:27:13|5580.58
04:27:14|5580.58
04:27:15|5580.58
04:27:16|5580.58
04:27:17|5580.58
04:27:18|5580.58
04:27:19|5580.58
04:27:20|5580.58
04:27:21|5580.58
04:27:22|5580.58
04:27:23|5580.58
04:27:24|5580.58
04:27:25|5580.58
04:27:26|5580.58
04:27:27|5580.58
04:27:28|5580.58
04:27:29|5580.58
04:27:31|5580.58
04:27:32|5580.58
04:27:32|5580.58
04:27:33|5580.58
04:27:35|5580.58
04:27:35|5580.58
04:27:36|5580.58
04:27:38|5580.58
04:27:40|5580.58
04:27:41|5580.58
04:27:41|5580.58
04:27:42|5580.58
04:27:43|5580.58
04:27:44|5580.58
04:27:46|5580.58
04:27:46|5580.58
04:27:47|5580.58
04:27:48|5580.58
04:27:49|5580.58
04:27:50|5580.58
04:27:51|5580.58
04:27:52|5580.58
04:27:53|5580.58
04:27:54|5580.58
04:27:56|5580.58
04:27:57|5580.58
04:27:58|5580.58
04:27:59|5581.48
04:28:00|5581.48
04:28:01|5581.48
04:28:02|5581.48
04:28:03|5581.48
04:28:04|5581.48
04:28:05|5581.48
04:28:06|5581.48
04:28:07|5580.35
04:28:08|5580.35
04:28:10|5580.35
04:28:11|5580.35
04:28:11|5580.35
04:28:13|5580.35
04:28:14|5580.35
04:28:15|5580.35
04:28:16|5580.35
04:28:17|5580.35
04:28:18|5580.35
04:28:19|5580.35
04:28:20|5580.35
04:28:21|5580.35
04:28:22|5580.35
04:28:23|5580.35
04:28:24|5580.35
04:28:25|5580.35
04:28:26|5580.35
04:28:27|5580.35
04:28:28|5580.35
04:28:30|5580.35
04:28:30|5580.35
04:28:31|5580.35
04:28:32|5580.35
04:28:33|5580.35
04:28:34|5580.35
04:28:35|5580.35
04:28:37|5580.35
04:28:38|5580.35
04:28:39|5580.35
04:28:41|5580.35
04:28:41|5580.35
04:28:42|5580.35
04:28:43|5580.35
04:28:44|5580.35
04:28:46|5580.35
04:28:47|5580.35
04:28:47|5580.35
04:28:48|5580.35
04:28:50|5580.35
04:28:50|5580.35
04:28:52|5580.35
04:28:53|5580.35
04:28:54|5580.35
04:28:55|5580.35
04:28:57|5580.35
04:28:58|5580.35
04:29:00|5580.35
04:29:00|5580.35
04:29:01|5580.35
04:29:02|5580.35
04:29:04|5580.35
04:29:05|5580.35
04:29:06|5580.35
04:29:07|5580.35
04:29:08|5580.35
04:29:08|5580.35
04:29:10|5580.35
04:29:11|5580.35
04:29:12|5580.35
04:29:13|5576.62
04:29:14|5576.62
04:29:16|5576.62
04:29:16|5576.62
04:29:17|5576.62
04:29:18|5576.62
04:29:19|5576.62
04:29:20|5576.62
04:29:21|5576.62
04:29:23|5576.62
04:29:24|5576.62
04:29:25|5576.62
04:29:26|5576.62
04:29:26|5576.62
04:29:28|5576.62
04:29:29|5576.62
04:29:29|5576.62
04:29:31|5576.62
04:29:32|5576.62
04:29:32|5576.62
04:29:35|5576.62
04:29:35|5576.62
04:29:36|5576.62
04:29:37|5576.62
04:29:38|5574.11
04:29:39|5574.11
04:29:42|5574.11
04:29:42|5574.11
04:29:43|5574.11
04:29:44|5574.11
04:29:45|5574.11
04:29:46|5574.11
04:29:48|5574.11
04:29:48|5574.11
04:29:49|5574.11
04:29:50|5574.11
04:29:51|5574.11
04:29:52|5574.11
04:29:53|5574.11
04:29:54|5574.11
04:29:55|5574.11
04:29:56|5574.11
04:29:57|5574.11
04:29:58|5574.11
04:29:59|5574.11
04:30:00|5574.11
04:30:01|5574.11
04:30:02|5574.11
04:30:04|5574.11
04:30:06|5574.11
04:30:06|5574.11
04:30:07|5574.11
04:30:08|5574.11
04:30:10|5574.11
04:30:10|5574.11
04:30:11|5574.11
04:30:12|5574.11
04:30:13|5574.11
04:30:15|5574.11
04:30:15|5574.11
04:30:16|5574.11
04:30:17|5574.11
04:30:18|5574.11
04:30:20|5574.11
04:30:20|5574.11
04:30:21|5574.11
04:30:22|5574.11
04:30:23|5574.11
04:30:24|5574.11
04:30:26|5574.11
04:30:26|5574.11
04:30:28|5574.11
04:30:29|5574.11
04:30:30|5574.11
04:30:31|5574.11
04:30:32|5574.11
04:30:33|5574.11
04:30:33|5574.11
04:30:35|5574.11
04:30:35|5574.11
04:30:37|5574.11
04:30:37|5574.11
04:30:39|5574.11
04:30:41|5574.11
04:30:41|5574.11
04:30:43|5574.11
04:30:44|5574.11
04:30:45|5574.11
04:30:46|5574.11
04:30:47|5574.11
04:30:47|5574.11
04:30:49|5574.11
04:30:49|5574.11
04:30:52|5574.11
04:30:52|5574.11
04:30:53|5574.11
04:30:54|5574.11
04:30:55|5574.11
04:30:56|5574.11
04:30:57|5574.11
04:30:58|5574.11
04:31:00|5574.11
04:31:00|5574.11
04:31:02|5574.11
04:31:03|5574.11
04:31:03|5574.11
04:31:05|5574.11
04:31:06|5574.11
04:31:08|5574.11
04:31:08|5574.11
04:31:09|5574.11
04:31:10|5574.11
04:31:12|5574.11
04:31:13|5574.11
04:31:14|5574.11
04:31:15|5574.11
04:31:15|5574.11
04:31:17|5574.11
04:31:18|5574.11
04:31:19|5574.11
04:31:20|5574.11
04:31:21|5574.11
04:31:22|5574.11
04:31:23|5574.11
04:31:24|5574.11
04:31:25|5574.11
04:31:26|5574.11
04:31:27|5574.11
04:31:28|5574.11
04:31:30|5574.11
04:31:30|5574.11
04:31:31|5574.11
04:31:32|5574.11
04:31:33|5574.11
04:31:34|5574.11
04:31:35|5574.11
04:31:36|5566.24
04:31:37|5566.24
04:31:39|5566.24
04:31:40|5566.24
04:31:41|5563.82
04:31:42|5563.82
04:31:42|5563.82
04:31:45|5563.82
04:31:46|5563.82
04:31:47|5563.82
04:31:47|5563.82
04:31:48|5563.82
04:31:50|5563.82
04:31:51|5563.82
04:31:52|5563.82
04:31:52|5563.82
04:31:54|5563.82
04:31:55|5563.82
04:31:56|5563.82
04:31:57|5563.82
04:31:58|5563.82
04:31:59|5563.82
04:32:00|5563.82
04:32:01|5563.82
04:32:02|5563.82
04:32:03|5563.82
04:32:04|5563.82
04:32:05|5563.82
04:32:06|5563.82
04:32:07|5563.82
04:32:09|5563.82
04:32:10|5563.82
04:32:11|5563.82
04:32:11|5563.82
04:32:13|5563.82
04:32:13|5562.29
04:32:14|5562.29
04:32:16|5562.29
04:32:16|5562.29
04:32:18|5562.29
04:32:19|5562.29
04:32:20|5562.29
04:32:20|5562.29
04:32:22|5562.29
04:32:22|5562.29
04:32:23|5562.29
04:32:25|5562.29
04:32:25|5562.29
04:32:27|5562.29
04:32:27|5562.29
04:32:29|5562.29
04:32:30|5562.29
04:32:31|5562.29
04:32:32|5562.29
04:32:33|5565.
04:32:34|5565.
04:32:35|5565.
04:32:36|5565.
04:32:38|5565.
04:32:38|5565.
04:32:39|5565.
04:32:40|5565.
04:32:42|5565.
04:32:44|5565.
04:32:44|5565.
04:32:45|5565.
04:32:46|5565.
04:32:47|5565.
04:32:48|5565.
04:32:49|5565.
04:32:50|5565.
04:32:51|5565.
04:32:53|5565.
04:32:54|5565.
04:32:55|5565.
04:32:56|5565.
04:32:57|5565.
04:32:58|5565.
04:32:59|5565.
04:33:00|5565.
04:33:01|5565.
04:33:03|5565.
04:33:03|5565.
04:33:04|5565.
04:33:05|5565.
04:33:06|5565.
04:33:07|5565.
04:33:08|5565.
04:33:09|5565.
04:33:10|5565.
04:33:11|5565.
04:33:12|5565.
04:33:14|5565.
04:33:14|5565.
04:33:15|5565.
04:33:17|5565.
04:33:18|5565.
04:33:19|5565.
04:33:20|5565.
04:33:21|5565.
04:33:22|5565.
04:33:23|5565.
04:33:24|5565.
04:33:25|5565.
04:33:26|5565.
04:33:27|5565.
04:33:28|5565.
04:33:29|5565.
04:33:30|5565.
04:33:31|5565.
04:33:32|5565.
04:33:33|5565.
04:33:34|5565.
04:33:35|5565.
04:33:36|5565.
04:33:37|5565.
04:33:38|5565.
04:33:39|5565.
04:33:40|5565.
04:33:41|5565.
04:33:42|5559.3
04:33:43|5559.3
04:33:45|5559.3
04:33:46|5559.3
04:33:47|5559.3
04:33:48|5559.3
04:33:49|5559.3
04:33:50|5559.3
04:33:52|5559.3
04:33:52|5559.3
04:33:53|5559.3
04:33:54|5559.3
04:33:55|5559.3
04:33:56|5559.3
04:33:58|5559.3
04:34:00|5559.3
04:34:00|5559.3
04:34:01|5559.3
04:34:02|5559.3
04:34:03|5559.3
04:34:04|5559.3
04:34:05|5559.3
04:34:06|5559.3
04:34:07|5559.3
04:34:09|5559.3
04:34:10|5559.3
04:34:11|5559.3
04:34:12|5559.3
04:34:13|5559.3
04:34:14|5559.3
04:34:15|5559.3
04:34:16|5559.3
04:34:17|5559.3
04:34:18|5559.3
04:34:19|5559.3
04:34:21|5559.3
04:34:21|5559.3
04:34:22|5559.3
04:34:23|5559.3
04:34:24|5559.3
04:34:26|5559.3
04:34:26|5559.3
04:34:27|5559.3
04:34:28|5559.3
04:34:29|5559.3
04:34:30|5559.3
04:34:31|5559.3
04:34:32|5559.3
04:34:33|5559.3
04:34:34|5559.3
04:34:36|5559.3
04:34:36|5559.3
04:34:37|5559.3
04:34:38|5559.3
04:34:39|5559.3
04:34:41|5559.3
04:34:41|5559.3
04:34:42|5559.3
04:34:44|5559.3
04:34:45|5559.3
04:34:46|5559.3
04:34:47|5559.3
04:34:48|5559.3
04:34:49|5559.3
04:34:50|5559.3
04:34:51|5559.3
04:34:52|5559.3
04:34:53|5559.3
04:34:54|5559.3
04:34:55|5559.3
04:34:56|5559.3
04:34:57|5559.3
04:34:58|5559.3
04:34:59|5559.3
04:35:00|5559.3
04:35:01|5559.3
04:35:02|5559.3
04:35:03|5559.3
04:35:04|5559.3
04:35:06|5559.3
04:35:06|5559.3
04:35:07|5559.3
04:35:08|5559.3
04:35:10|5559.3
04:35:10|5559.3
04:35:11|5559.3
04:35:12|5559.3
04:35:13|5559.3
04:35:14|5559.3
04:35:15|5559.3
04:35:16|5559.3
04:35:18|5559.3
04:35:18|5559.3
04:35:19|5559.3
04:35:21|5559.3
04:35:21|5559.3
04:35:23|5559.3
04:35:24|5559.3
04:35:25|5559.3
04:35:26|5559.3
04:35:27|5559.3
04:35:28|5559.3
04:35:29|5559.3
04:35:30|5559.3
04:35:31|5559.3
04:35:32|5559.3
04:35:32|5559.3
04:35:34|5559.3
04:35:35|5559.3
04:35:36|5559.3
04:35:36|5559.3
04:35:38|5559.3
04:35:39|5559.3
04:35:40|5559.3
04:35:41|5559.3
04:35:41|5559.3
04:35:43|5559.3
04:35:44|5559.3
04:35:45|5559.3
04:35:46|5559.3
04:35:48|5559.3
04:35:48|5559.3
04:35:49|5559.3
04:35:51|5559.3
04:35:51|5559.3
04:35:52|5559.3
04:35:53|5559.3
04:35:55|5559.3
04:35:56|5559.3
04:35:57|5559.3
04:35:58|5554.41
04:35:58|5554.41
04:36:00|5554.41
04:36:01|5552.98
04:36:01|5552.98
04:36:03|5552.98
04:36:03|5552.98
04:36:05|5552.98
04:36:06|5552.98
04:36:07|5552.98
04:36:08|5552.98
04:36:10|5552.98
04:36:11|5552.98
04:36:12|5552.98
04:36:13|5552.98
04:36:14|5552.98
04:36:15|5552.98
04:36:16|5552.98
04:36:17|5552.98
04:36:18|5552.98
04:36:19|5552.98
04:36:20|5552.98
04:36:21|5552.98
04:36:22|5552.98
04:36:24|5552.98
04:36:25|5552.98
04:36:27|5552.98
04:36:27|5552.98
04:36:28|5552.98
04:36:29|5552.98
04:36:30|5552.98
04:36:31|5552.98
04:36:32|5552.98
04:36:33|5552.98
04:36:34|5552.98
04:36:35|5552.98
04:36:36|5552.98
04:36:37|5552.98
04:36:38|5552.98
04:36:39|5552.98
04:36:40|5552.98
04:36:41|5552.98
04:36:42|5552.98
04:36:43|5552.98
04:36:45|5552.98
04:36:46|5552.98
04:36:48|5552.98
04:36:48|5552.98
04:36:49|5552.98
04:36:50|5552.98
04:36:51|5552.98
04:36:52|5552.98
04:36:53|5552.98
04:36:55|5552.98
04:36:56|5552.98
04:36:58|5552.98
04:36:58|5552.98
04:36:59|5552.98
04:37:00|5552.98
04:37:01|5552.98
04:37:02|5552.98
04:37:03|5552.98
04:37:04|5552.98
04:37:05|5552.98
04:37:07|5552.98
04:37:07|5552.98
04:37:08|5552.98
04:37:09|5552.98
04:37:10|5552.98
04:37:12|5552.98
04:37:12|5552.98
04:37:13|5552.98
04:37:14|5552.98
04:37:15|5552.98
04:37:17|5552.98
04:37:17|5552.98
04:37:19|5552.98
04:37:20|5552.98
04:37:21|5552.98
04:37:22|5552.98
04:37:23|5552.98
04:37:23|5552.98
04:37:24|5552.98
04:37:26|5552.98
04:37:26|5552.98
04:37:28|5552.98
04:37:29|5552.98
04:37:29|5552.98
04:37:31|5552.98
04:37:31|5552.98
04:37:33|5552.98
04:37:34|5552.98
04:37:35|5552.98
04:37:35|5552.98
04:37:37|5552.98
04:37:37|5550.67
04:37:39|5550.67
04:37:40|5550.67
04:37:41|5550.67
04:37:42|5550.67
04:37:42|5550.67
04:37:44|5550.67
04:37:45|5550.67
04:37:47|5550.67
04:37:48|5550.67
04:37:50|5550.67
04:37:51|5550.67
04:37:52|5550.67
04:37:54|5550.67
04:37:55|5550.67
04:37:56|5550.67
04:37:57|5550.67
04:37:58|5550.67
04:37:59|5550.67
04:38:00|5550.67
04:38:01|5550.67
04:38:02|5550.67
04:38:04|5550.67
04:38:04|5550.67
04:38:06|5550.67
04:38:07|5550.67
04:38:08|5550.67
04:38:09|5550.67
04:38:10|5550.67
04:38:11|5550.67
04:38:12|5550.67
04:38:14|5550.67
04:38:15|5550.67
04:38:15|5550.67
04:38:17|5550.67
04:38:18|5550.67
04:38:19|5550.67
04:38:19|5550.67
04:38:20|5550.67
04:38:22|5550.67
04:38:23|5550.67
04:38:24|5550.67
04:38:26|5550.67
04:38:26|5550.67
04:38:27|5550.67
04:38:28|5550.67
04:38:29|5550.67
04:38:30|5550.67
04:38:31|5550.67
04:38:32|5550.67
04:38:33|5550.67
04:38:34|5550.67
04:38:35|5550.67
04:38:36|5550.67
04:38:37|5550.67
04:38:38|5550.67
04:38:39|5550.67
04:38:40|5550.67
04:38:41|5550.67
04:38:42|5550.67
04:38:43|5550.67
04:38:45|5550.67
04:38:46|5550.67
04:38:46|5550.67
04:38:48|5550.67
04:38:50|5550.67
04:38:50|5550.67
04:38:52|5550.67
04:38:53|5550.67
04:38:55|5550.67
04:38:56|5550.67
04:38:56|5550.67
04:38:57|5550.67
04:38:58|5550.67
04:38:59|5550.67
04:39:01|5551.05
04:39:01|5551.05
04:39:02|5551.05
04:39:03|5551.05
04:39:04|5551.05
04:39:05|5551.05
04:39:06|5551.05
04:39:07|5551.05
04:39:08|5551.05
04:39:09|5551.05
04:39:11|5551.05
04:39:11|5551.05
04:39:13|5551.05
04:39:14|5551.05
04:39:14|5551.05
04:39:15|5551.05
04:39:17|5551.05
04:39:17|5551.05
04:39:18|5551.05
04:39:20|5551.05
04:39:21|5551.05
04:39:22|5551.05
04:39:23|5551.05
04:39:24|5551.05
04:39:25|5551.05
04:39:26|5551.05
04:39:27|5551.05
04:39:28|5551.05
04:39:29|5551.05
04:39:30|5551.05
04:39:31|5551.05
04:39:32|5551.05
04:39:33|5551.05
04:39:34|5551.05
04:39:35|5551.05
04:39:36|5551.05
04:39:37|5551.05
04:39:38|5551.05
04:39:39|5551.05
04:39:40|5551.05
04:39:41|5551.05
04:39:42|5551.05
04:39:43|5551.05
04:39:44|5551.05
04:39:45|5551.05
04:39:46|5551.05
04:39:47|5551.05
04:39:48|5551.05
04:39:50|5551.05
04:39:51|5551.05
04:39:52|5551.05
04:39:53|5551.05
04:39:54|5551.05
04:39:55|5551.05
04:39:56|5551.05
04:39:57|5551.05
04:39:59|5551.05
04:39:59|5551.05
04:40:01|5551.05
04:40:01|5551.05
04:40:03|5551.05
04:40:04|5551.05
04:40:05|5551.05
04:40:07|5551.05
04:40:08|5551.05
04:40:09|5551.05
04:40:10|5551.05
04:40:11|5551.05
04:40:12|5551.05
04:40:13|5551.05
04:40:14|5551.05
04:40:15|5551.05
04:40:16|5551.05
04:40:17|5551.05
04:40:18|5551.05
04:40:19|5551.05
04:40:20|5551.05
04:40:21|5551.05
04:40:22|5551.05
04:40:23|5551.05
04:40:24|5551.05
04:40:25|5551.05
04:40:27|5551.05
04:40:27|5551.05
04:40:28|5551.05
04:40:29|5551.05
04:40:30|5551.05
04:40:31|5551.05
04:40:32|5551.05
04:40:33|5551.05
04:40:35|5551.05
04:40:36|5551.05
04:40:37|5551.05
04:40:38|5551.05
04:40:39|5551.05
04:40:41|5551.05
04:40:42|5551.05
04:40:44|5551.05
04:40:44|5551.05
04:40:46|5551.05
04:40:47|5551.05
04:40:48|5551.05
04:40:49|5551.05
04:40:51|5551.05
04:40:52|5551.05
04:40:53|5551.05
04:40:54|5551.05
04:40:55|5551.05
04:40:56|5551.05
04:40:57|5551.05
04:40:58|5551.05
04:40:59|5551.05
04:41:00|5551.05
04:41:01|5551.05
04:41:02|5551.05
04:41:03|5551.05
04:41:04|5551.05
04:41:05|5551.05
04:41:07|5551.05
04:41:08|5551.05
04:41:09|5551.05
04:41:10|5551.05
04:41:12|5551.05
04:41:13|5551.05
04:41:14|5551.05
04:41:15|5551.05
04:41:16|5551.05
04:41:17|5551.05
04:41:18|5551.05
04:41:19|5551.05
04:41:20|5551.05
04:41:22|5551.05
04:41:22|5551.05
04:41:23|5558.49
04:41:24|5558.49
04:41:26|5558.49
04:41:26|5558.49
04:41:28|5558.49
04:41:29|5558.49
04:41:31|5558.49
04:41:31|5558.49
04:41:32|5558.49
04:41:33|5558.49
04:41:35|5558.49
04:41:35|5558.49
04:41:36|5558.49
04:41:37|5558.49
04:41:39|5558.49
04:41:39|5558.49
04:41:40|5558.49
04:41:41|5558.49
04:41:43|5558.49
04:41:44|5558.49
04:41:45|5558.49
04:41:45|5558.49
04:41:47|5558.49
04:41:48|5558.49
04:41:49|5558.49
04:41:50|5558.49
04:41:51|5558.49
04:41:52|5558.49
04:41:53|5558.49
04:41:54|5558.49
04:41:55|5558.49
04:41:56|5558.49
04:41:58|5558.49
04:41:59|5558.49
04:41:59|5558.49
04:42:01|5558.49
04:42:02|5558.49
04:42:03|5558.49
04:42:04|5558.49
04:42:06|5558.49
04:42:07|5558.49
04:42:08|5558.49
04:42:09|5558.49
04:42:10|5558.49
04:42:11|5558.49
04:42:12|5558.49
04:42:13|5558.49
04:42:14|5558.49
04:42:17|5558.49
04:42:18|5558.49
04:42:19|5558.49
04:42:20|5558.49
04:42:21|5558.49
04:42:23|5558.49
04:42:23|5558.49
04:42:24|5558.49
04:42:25|5558.49
04:42:26|5558.49
04:42:27|5558.49
04:42:29|5558.49
04:42:30|5558.49
04:42:31|5558.49
04:42:32|5558.49
04:42:33|5558.49
04:42:34|5558.49
04:42:35|5558.49
04:42:36|5558.49
04:42:37|5558.49
04:42:38|5558.49
04:42:39|5558.49
04:42:41|5558.49
04:42:41|5558.49
04:42:43|5558.02
04:42:44|5558.02
04:42:45|5558.02
04:42:46|5558.02
04:42:47|5558.02
04:42:48|5558.02
04:42:50|5558.02
04:42:50|5557.75
04:42:52|5557.75
04:42:54|5557.75
04:42:54|5557.75
04:42:55|5557.75
04:42:58|5557.75
04:42:58|5557.75
04:42:59|5557.75
04:43:01|5557.75
04:43:02|5549.88
04:43:03|5549.88
04:43:04|5549.88
04:43:05|5549.88
04:43:06|5549.88
04:43:06|5549.88
04:43:08|5549.88
04:43:09|5549.88
04:43:09|5549.88
04:43:11|5549.88
04:43:12|5549.88
04:43:12|5549.88
04:43:13|5549.88
04:43:15|5549.88
04:43:16|5549.88
04:43:16|5549.88
04:43:18|5549.88
04:43:19|5549.88
04:43:21|5549.88
04:43:21|5549.88
04:43:22|5549.88
04:43:23|5549.88
04:43:24|5549.88
04:43:25|5549.88
04:43:26|5549.88
04:43:27|5549.88
04:43:28|5549.88
04:43:30|5549.88
04:43:30|5549.88
04:43:31|5549.88
04:43:32|5549.88
04:43:33|5549.88
04:43:35|5549.88
04:43:35|5549.88
04:43:37|5549.88
04:43:37|5549.88
04:43:38|5549.88
04:43:40|5549.88
04:43:40|5549.88
04:43:41|5549.88
04:43:43|5548.74
04:43:43|5548.74
04:43:45|5548.74
04:43:46|5548.91
04:43:46|5548.91
04:43:48|5548.91
04:43:48|5548.91
04:43:49|5548.91
04:43:50|5548.91
04:43:52|5548.91
04:43:53|5548.91
04:43:55|5548.91
04:43:56|5548.91
04:43:57|5548.91
04:43:58|5548.91
04:44:00|5548.91
04:44:01|5548.91
04:44:01|5548.91
04:44:03|5548.91
04:44:03|5548.91
04:44:05|5548.91
04:44:06|5548.91
04:44:06|5548.91
04:44:08|5548.91
04:44:09|5548.91
04:44:10|5548.91
04:44:11|5548.91
04:44:13|5548.91
04:44:13|5548.91
04:44:15|5548.91
04:44:16|5548.91
04:44:17|5548.91
04:44:18|5548.91
04:44:19|5548.91
04:44:20|5548.91
04:44:20|5548.91
04:44:22|5548.91
04:44:22|5548.91
04:44:24|5548.91
04:44:25|5548.91
04:44:26|5548.91
04:44:27|5548.91
04:44:29|5548.91
04:44:29|5548.91
04:44:31|5548.91
04:44:31|5548.43
04:44:32|5548.43
04:44:34|5548.43
04:44:35|5548.43
04:44:36|5548.43
04:44:37|5551.2
04:44:38|5551.2
04:44:39|5551.2
04:44:40|5551.2
04:44:41|5551.2
04:44:42|5551.2
04:44:43|5551.2
04:44:44|5551.2
04:44:45|5551.2
04:44:46|5551.2
04:44:47|5551.2
04:44:48|5551.2
04:44:49|5551.2
04:44:50|5551.2
04:44:51|5551.2
04:44:53|5551.2
04:44:54|5551.2
04:44:56|5551.2
04:44:56|5551.2
04:44:57|5551.2
04:44:59|5551.2
04:44:59|5551.2
04:45:00|5551.2
04:45:02|5551.2
04:45:03|5551.2
04:45:04|5551.2
04:45:05|5551.2
04:45:06|5551.2
04:45:08|5551.2
04:45:08|5551.2
04:45:10|5551.2
04:45:10|5551.2
04:45:12|5551.2
04:45:13|5551.2
04:45:14|5551.2
04:45:16|5551.2
04:45:17|5551.2
04:45:17|5551.2
04:45:18|5551.2
04:45:20|5551.2
04:45:21|5551.2
04:45:22|5551.2
04:45:23|5551.2
04:45:24|5551.2
04:45:26|5551.2
04:45:27|5551.2
04:45:28|5551.2
04:45:29|5551.2
04:45:30|5551.2
04:45:31|5551.2
04:45:32|5551.2
04:45:33|5551.2
04:45:34|5551.2
04:45:35|5551.2
04:45:36|5551.2
04:45:38|5548.54
04:45:38|5548.54
04:45:40|5548.54
04:45:41|5548.54
04:45:42|5548.54
04:45:44|5548.54
04:45:44|5548.54
04:45:45|5548.54
04:45:46|5548.54
04:45:47|5548.54
04:45:48|5548.54
04:45:49|5548.54
04:45:50|5548.54
04:45:51|5548.54
04:45:52|5548.54
04:45:53|5548.54
04:45:54|5548.54
04:45:56|5548.54
04:45:57|5548.54
04:45:58|5548.54
04:45:59|5549.56
04:46:00|5549.56
04:46:01|5549.56
04:46:02|5549.56
04:46:04|5549.56
04:46:04|5549.56
04:46:05|5549.56
04:46:06|5549.56
04:46:07|5549.56
04:46:09|5549.56
04:46:09|5549.56
04:46:11|5549.56
04:46:11|5549.56
04:46:13|5549.56
04:46:13|5549.56
04:46:15|5549.56
04:46:15|5549.56
04:46:17|5549.56
04:46:18|5549.56
04:46:19|5549.56
04:46:20|5549.56
04:46:21|5549.56
04:46:22|5549.56
04:46:22|5549.56
04:46:24|5549.56
04:46:24|5549.56
04:46:26|5549.56
04:46:27|5549.56
04:46:28|5549.56
04:46:29|5549.56
04:46:30|5549.56
04:46:31|5549.56
04:46:32|5549.56
04:46:33|5549.56
04:46:34|5549.56
04:46:35|5549.56
04:46:36|5549.56
04:46:37|5549.56
04:46:38|5549.56
04:46:39|5549.56
04:46:40|5549.56
04:46:41|5549.56
04:46:42|5550.02
04:46:43|5550.02
04:46:44|5550.02
04:46:45|5550.02
04:46:46|5550.02
04:46:47|5550.97
04:46:48|5550.97
04:46:49|5550.97
04:46:50|5550.97
04:46:51|5550.97
04:46:52|5550.97
04:46:53|5550.97
04:46:54|5550.97
04:46:56|5550.97
04:46:57|5550.97
04:46:59|5550.97
04:46:59|5550.97
04:47:01|5550.97
04:47:02|5550.97
04:47:03|5550.97
04:47:04|5550.97
04:47:05|5550.97
04:47:06|5550.97
04:47:07|5550.97
04:47:08|5550.97
04:47:09|5550.97
04:47:10|5550.97
04:47:11|5550.97
04:47:12|5550.97
04:47:13|5550.97
04:47:14|5550.97
04:47:15|5550.97
04:47:16|5550.97
04:47:17|5550.97
04:47:18|5550.97
04:47:19|5550.97
04:47:20|5550.97
04:47:21|5550.97
04:47:22|5550.97
04:47:24|5550.97
04:47:24|5550.97
04:47:26|5548.9
04:47:27|5548.9
04:47:28|5548.9
04:47:29|5544.12
04:47:29|5544.12
04:47:31|5548.91
04:47:32|5555.15
04:47:33|5555.15
04:47:34|5549.95
04:47:34|5549.95
04:47:36|5549.95
04:47:37|5549.95
04:47:37|5549.95
04:47:39|5549.95
04:47:39|5549.95
04:47:41|5549.95
04:47:42|5549.95
04:47:43|5549.95
04:47:44|5549.95
04:47:45|5549.95
04:47:46|5549.95
04:47:47|5549.95
04:47:48|5549.95
04:47:49|5549.95
04:47:50|5549.95
04:47:51|5549.95
04:47:51|5549.95
04:47:53|5549.95
04:47:55|5549.95
04:47:55|5549.95
04:47:56|5549.95
04:47:57|5549.95
04:47:59|5549.95
04:48:00|5549.95
04:48:01|5549.95
04:48:02|5547.69
04:48:04|5547.69
04:48:05|5547.69
04:48:07|5547.69
04:48:07|5547.69
04:48:08|5547.69
04:48:09|5550.64
04:48:10|5550.64
04:48:11|5550.64
04:48:12|5550.64
04:48:13|5550.64
04:48:14|5550.64
04:48:15|5550.64
04:48:17|5550.64
04:48:18|5550.64
04:48:19|5550.64
04:48:20|5550.64
04:48:21|5550.64
04:48:22|5550.64
04:48:23|5550.64
04:48:24|5550.64
04:48:25|5550.64
04:48:26|5550.64
04:48:27|5550.64
04:48:28|5550.65
04:48:29|5550.65
04:48:30|5550.65
04:48:31|5550.65
04:48:32|5550.65
04:48:34|5548.56
04:48:34|5548.56
04:48:35|5548.56
04:48:36|5548.56
04:48:37|5548.56
04:48:38|5548.56
04:48:40|5548.56
04:48:40|5556.8
04:48:41|5556.8
04:48:42|5556.8
04:48:43|5556.8
04:48:44|5556.8
04:48:45|5556.8
04:48:47|5556.8
04:48:48|5546.41
04:48:49|5546.41
04:48:49|5546.41
04:48:51|5546.41
04:48:51|5546.41
04:48:52|5546.41
04:48:54|5546.41
04:48:54|5546.41
04:48:56|5546.41
04:48:57|5546.41
04:48:59|5546.41
04:48:59|5546.41
04:49:00|5546.41
04:49:02|5546.41
04:49:03|5546.41
04:49:04|5546.41
04:49:05|5546.41
04:49:07|5546.41
04:49:08|5546.41
04:49:08|5546.37
04:49:09|5546.37
04:49:11|5546.37
04:49:12|5546.37
04:49:13|5546.37
04:49:14|5546.37
04:49:14|5546.37
04:49:15|5546.37
04:49:16|5546.37
04:49:17|5546.37
04:49:19|5546.37
04:49:20|5546.37
04:49:21|5546.37
04:49:22|5546.37
04:49:23|5546.37
04:49:24|5546.37
04:49:25|5546.37
04:49:25|5546.37
04:49:27|5543.02
04:49:28|5543.02
04:49:29|5543.02
04:49:29|5543.02
04:49:31|5543.02
04:49:31|5543.02
04:49:33|5543.02
04:49:34|5543.02
04:49:35|5543.02
04:49:36|5543.02
04:49:37|5543.02
04:49:39|5543.02
04:49:39|5543.02
04:49:40|5543.02
04:49:41|5543.02
04:49:42|5543.02
04:49:43|5543.02
04:49:45|5543.02
04:49:46|5543.02
04:49:47|5543.02
04:49:47|5543.02
04:49:49|5543.02
04:49:50|5543.02
04:49:51|5543.02
04:49:51|5543.02
04:49:53|5543.02
04:49:54|5543.02
04:49:55|5543.02
04:49:56|5543.02
04:49:56|5543.02
04:49:57|5543.02
04:49:58|5543.02
04:50:01|5543.02
04:50:01|5543.02
04:50:02|5543.02
04:50:03|5543.02
04:50:05|5543.02
04:50:06|5543.02
04:50:07|5543.02
04:50:08|5543.02
04:50:09|5543.02
04:50:10|5543.02
04:50:11|5543.02
04:50:12|5543.02
04:50:13|5543.02
04:50:14|5543.02
04:50:15|5543.02
04:50:16|5543.02
04:50:17|5543.02
04:50:18|5543.02
04:50:19|5543.02
04:50:20|5543.02
04:50:21|5543.02
04:50:23|5543.02
04:50:24|5543.02
04:50:24|5543.02
04:50:25|5543.02
04:50:27|5543.02
04:50:29|5543.02
04:50:29|5543.02
04:50:31|5541.89
04:50:32|5541.89
04:50:33|5541.89
04:50:34|5541.89
04:50:35|5541.89
04:50:36|5541.89
04:50:36|5541.89
04:50:38|5541.89
04:50:39|5541.89
04:50:39|5541.89
04:50:40|5541.89
04:50:41|5541.89
04:50:44|5541.89
04:50:44|5541.89
04:50:45|5541.89
04:50:46|5541.89
04:50:47|5541.89
04:50:48|5541.89
04:50:50|5539.21
04:50:50|5539.21
04:50:51|5539.21
04:50:52|5539.21
04:50:53|5539.21
04:50:54|5539.21
04:50:56|5539.21
04:50:57|5539.21
04:50:58|5539.21
04:50:59|5539.21
04:51:00|5539.21
04:51:02|5539.21
04:51:03|5540.27
04:51:05|5540.27
04:51:06|5540.27
04:51:08|5540.27
04:51:08|5540.27
04:51:09|5540.27
04:51:11|5540.27
04:51:13|5540.27
04:51:13|5540.27
04:51:15|5540.27
04:51:15|5540.27
04:51:17|5540.27
04:51:18|5540.27
04:51:19|5540.27
04:51:20|5540.27
04:51:21|5540.27
04:51:22|5540.27
04:51:23|5540.27
04:51:24|5540.27
04:51:25|5540.27
04:51:26|5540.27
04:51:27|5540.27
04:51:28|5540.27
04:51:29|5540.27
04:51:30|5540.27
04:51:31|5540.27
04:51:32|5540.27
04:51:33|5540.27
04:51:34|5540.27
04:51:35|5540.27
04:51:36|5540.27
04:51:37|5540.27
04:51:38|5540.27
04:51:39|5540.27
04:51:40|5540.27
04:51:41|5540.27
04:51:42|5540.27
04:51:43|5540.27
04:51:44|5540.27
04:51:45|5540.27
04:51:46|5540.27
04:51:47|5540.27
04:51:48|5540.27
04:51:49|5540.27
04:51:51|5540.27
04:51:51|5540.27
04:51:52|5540.27
04:51:53|5540.27
04:51:55|5540.27
04:51:56|5540.27
04:51:57|5540.27
04:51:58|5540.27
04:51:58|5540.27
04:52:00|5540.27
04:52:02|5540.27
04:52:02|5540.27
04:52:03|5540.27
04:52:05|5540.27
04:52:05|5540.27
04:52:07|5540.27
04:52:08|5540.27
04:52:09|5540.27
04:52:10|5540.27
04:52:11|5540.27
04:52:11|5540.27
04:52:13|5540.27
04:52:14|5540.27
04:52:15|5540.27
04:52:16|5540.27
04:52:17|5540.27
04:52:19|5540.27
04:52:19|5540.27
04:52:20|5540.27
04:52:21|5540.27
04:52:22|5540.27
04:52:23|5540.27
04:52:24|5540.27
04:52:25|5540.27
04:52:26|5540.27
04:52:27|5540.27
04:52:28|5540.27
04:52:29|5540.27
04:52:30|5540.27
04:52:31|5540.27
04:52:32|5540.27
04:52:33|5540.27
04:52:34|5540.27
04:52:36|5540.27
04:52:37|5540.27
04:52:38|5540.27
04:52:39|5540.27
04:52:40|5540.27
04:52:41|5540.27
04:52:42|5540.27
04:52:43|5540.27
04:52:44|5540.27
04:52:45|5540.27
04:52:46|5540.27
04:52:48|5540.27
04:52:48|5540.27
04:52:49|5540.27
04:52:50|5540.27
04:52:51|5540.27
04:52:53|5540.27
04:52:53|5540.27
04:52:54|5540.27
04:52:55|5540.27
04:52:56|5540.27
04:52:57|5540.27
04:52:59|5540.27
04:52:59|5540.27
04:53:00|5540.27
04:53:01|5540.27
04:53:03|5540.27
04:53:04|5543.32
04:53:06|5543.32
04:53:07|5543.32
04:53:08|5543.32
04:53:09|5542.01
04:53:10|5552.57
04:53:11|5552.57
04:53:12|5552.57
04:53:13|5552.57
04:53:14|5552.57
04:53:16|5552.57
04:53:17|5552.57
04:53:17|5552.57
04:53:18|5552.57
04:53:19|5552.57
04:53:20|5552.57
04:53:22|5552.57
04:53:22|5552.57
04:53:25|5552.57
04:53:25|5552.57
04:53:26|5552.57
04:53:27|5552.57
04:53:29|5552.57
04:53:30|5552.57
04:53:31|5552.57
04:53:31|5552.57
04:53:33|5552.57
04:53:33|5552.57
04:53:34|5552.57
04:53:35|5552.57
04:53:36|5548.36
04:53:37|5548.36
04:53:38|5548.36
04:53:39|5548.36
04:53:41|5548.36
04:53:42|5548.36
04:53:42|5548.36
04:53:44|5548.36
04:53:44|5548.36
04:53:46|5548.36
04:53:46|5548.36
04:53:47|5548.36
04:53:48|5548.36
04:53:49|5548.36
04:53:51|5548.36
04:53:51|5548.36
04:53:52|5548.36
04:53:53|5548.36
04:53:54|5548.36
04:53:55|5548.36
04:53:57|5548.36
04:53:57|5548.36
04:53:59|5548.36
04:53:59|5548.36
04:54:00|5548.36
04:54:01|5548.36
04:54:03|5548.36
04:54:04|5548.36
04:54:05|5548.36
04:54:06|5548.36
04:54:08|5548.36
04:54:09|5544.2
04:54:11|5544.2
04:54:11|5544.2
04:54:13|5544.2
04:54:13|5544.2
04:54:14|5544.2
04:54:15|5544.2
04:54:16|5544.2
04:54:17|5544.2
04:54:18|5544.2
04:54:19|5544.2
04:54:20|5544.2
04:54:21|5544.2
04:54:22|5544.2
04:54:23|5544.2
04:54:24|5544.2
04:54:25|5544.2
04:54:26|5544.2
04:54:27|5544.2
04:54:28|5544.2
04:54:29|5544.2
04:54:30|5544.2
04:54:31|5544.2
04:54:32|5544.2
04:54:33|5544.2
04:54:34|5544.2
04:54:35|5544.2
04:54:37|5544.2
04:54:37|5544.2
04:54:40|5544.2
04:54:41|5544.2
04:54:41|5544.2
04:54:42|5544.2
04:54:43|5544.2
04:54:44|5544.2
04:54:46|5544.2
04:54:46|5544.2
04:54:47|5544.2
04:54:48|5544.2
04:54:49|5544.2
04:54:50|5544.2
04:54:51|5544.2
04:54:52|5544.2
04:54:53|5544.2
04:54:54|5544.2
04:54:55|5544.2
04:54:56|5544.2
04:54:57|5544.2
04:54:58|5544.2
04:54:59|5544.2
04:55:00|5544.2
04:55:02|5544.2
04:55:02|5544.2
04:55:04|5544.2
04:55:05|5544.2
04:55:07|5544.2
04:55:07|5544.2
04:55:08|5544.2
04:55:10|5544.2
04:55:12|5544.2
04:55:13|5544.2
04:55:15|5544.2
04:55:15|5544.2
04:55:17|5544.2
04:55:18|5544.2
04:55:19|5544.2
04:55:20|5544.2
04:55:22|5544.2
04:55:22|5544.2
04:55:23|5544.2
04:55:24|5544.2
04:55:25|5544.2
04:55:27|5544.2
04:55:28|5544.2
04:55:29|5544.2
04:55:30|5544.2
04:55:31|5544.2
04:55:32|5544.2
04:55:33|5544.2
04:55:34|5544.2
04:55:35|5544.2
04:55:36|5544.2
04:55:37|5544.2
04:55:38|5544.2
04:55:39|5544.2
04:55:40|5544.2
04:55:41|5544.2
04:55:42|5544.2
04:55:43|5544.2
04:55:44|5544.2
04:55:45|5544.2
04:55:46|5544.2
04:55:47|5544.2
04:55:49|5544.2
04:55:50|5544.2
04:55:51|5544.2
04:55:52|5544.2
04:55:53|5544.2
04:55:54|5544.2
04:55:55|5544.2
04:55:56|5544.2
04:55:57|5544.2
04:55:58|5544.2
04:55:59|5544.2
04:56:00|5544.2
04:56:01|5544.2
04:56:03|5544.2
04:56:04|5544.2
04:56:05|5544.2
04:56:06|5544.2
04:56:07|5544.2
04:56:08|5544.2
04:56:09|5544.2
04:56:11|5544.2
04:56:11|5544.2
04:56:12|5544.2
04:56:13|5546.38
04:56:15|5546.38
04:56:15|5546.38
04:56:16|5546.38
04:56:17|5546.38
04:56:19|5546.38
04:56:20|5546.38
04:56:20|5546.38
04:56:22|5546.38
04:56:23|5546.38
04:56:24|5546.38
04:56:24|5546.38
04:56:26|5546.38
04:56:26|5546.38
04:56:27|5546.38
04:56:29|5546.38
04:56:30|5546.38
04:56:31|5546.38
04:56:32|5546.38
04:56:33|5546.38
04:56:34|5546.38
04:56:35|5546.38
04:56:36|5546.38
04:56:38|5546.38
04:56:38|5546.38
04:56:39|5546.38
04:56:40|5546.38
04:56:42|5546.38
04:56:43|5546.38
04:56:45|5549.83
04:56:45|5551.92
04:56:47|5551.92
04:56:47|5551.92
04:56:49|5551.92
04:56:49|5551.92
04:56:51|5551.92
04:56:53|5551.92
04:56:53|5551.92
04:56:54|5551.92
04:56:55|5551.92
04:56:56|5551.92
04:56:57|5551.92
04:56:59|5551.92
04:57:00|5551.92
04:57:01|5551.92
04:57:02|5551.92
04:57:03|5551.92
04:57:04|5551.92
04:57:05|5551.92
04:57:07|5551.92
04:57:08|5551.92
04:57:09|5551.92
04:57:10|5551.92
04:57:11|5551.92
04:57:13|5551.92
04:57:14|5551.92
04:57:15|5551.92
04:57:15|5551.92
04:57:17|5551.92
04:57:18|5551.92
04:57:19|5551.92
04:57:21|5551.92
04:57:22|5551.92
04:57:23|5551.92
04:57:24|5551.92
04:57:25|5551.92
04:57:26|5551.92
04:57:27|5551.92
04:57:28|5551.92
04:57:29|5551.92
04:57:30|5551.92
04:57:31|5551.92
04:57:33|5551.92
04:57:33|5551.92
04:57:35|5551.92
04:57:36|5551.92
04:57:37|5551.92
04:57:38|5551.92
04:57:39|5551.92
04:57:40|5551.92
04:57:41|5551.92
04:57:42|5551.92
04:57:43|5551.92
04:57:44|5551.92
04:57:45|5551.92
04:57:46|5551.92
04:57:47|5551.92
04:57:48|5551.92
04:57:49|5551.92
04:57:50|5551.92
04:57:51|5551.92
04:57:52|5551.92
04:57:53|5551.92
04:57:54|5551.92
04:57:55|5551.92
04:57:56|5551.92
04:57:57|5551.92
04:57:58|5551.92
04:57:59|5551.92
04:58:00|5551.92
04:58:01|5551.92
04:58:02|5551.92
04:58:03|5551.92
04:58:04|5551.92
04:58:05|5551.92
04:58:06|5551.92
04:58:08|5551.92
04:58:09|5545.34
04:58:09|5545.34
04:58:11|5545.34
04:58:11|5545.34
04:58:13|5545.34
04:58:14|5545.34
04:58:15|5545.34
04:58:16|5545.34
04:58:17|5545.34
04:58:18|5545.34
04:58:19|5545.34
04:58:20|5545.34
04:58:21|5545.34
04:58:23|5545.34
04:58:23|5545.34
04:58:24|5545.34
04:58:25|5545.34
04:58:26|5545.34
04:58:28|5545.34
04:58:28|5545.34
04:58:29|5545.34
04:58:30|5545.34
04:58:31|5545.34
04:58:32|5545.34
04:58:33|5545.34
04:58:34|5545.34
04:58:36|5545.34
04:58:36|5545.34
04:58:37|5545.34
04:58:38|5545.34
04:58:39|5545.34
04:58:40|5545.34
04:58:42|5545.34
04:58:42|5545.34
04:58:43|5545.34
04:58:45|5545.34
04:58:45|5545.67
04:58:47|5545.67
04:58:47|5545.67
04:58:49|5545.67
04:58:50|5545.67
04:58:51|5545.67
04:58:51|5545.67
04:58:53|5545.67
04:58:53|5545.67
04:58:54|5545.67
04:58:56|5545.67
04:58:57|5545.67
04:58:58|5545.67
04:59:00|5545.67
04:59:00|5545.67
04:59:02|5545.67
04:59:03|5545.67
04:59:04|5545.67
04:59:04|5545.67
04:59:06|5545.67
04:59:06|5545.67
04:59:08|5545.67
04:59:09|5545.67
04:59:10|5545.67
04:59:10|5545.67
04:59:11|5545.67
04:59:13|5545.67
04:59:14|5545.67
04:59:14|5545.67
04:59:15|5545.67
04:59:17|5545.67
04:59:18|5545.67
04:59:19|5545.67
04:59:20|5545.67
04:59:21|5545.67
04:59:22|5545.67
04:59:23|5545.67
04:59:25|5545.67
04:59:25|5545.67
04:59:27|5545.67
04:59:27|5545.67
04:59:29|5545.67
04:59:30|5545.67
04:59:31|5545.67
04:59:31|5545.67
04:59:32|5545.67
04:59:33|5545.67
04:59:34|5545.67
04:59:36|5545.67
04:59:36|5545.67
04:59:38|5545.67
04:59:38|5545.67
04:59:39|5545.67
04:59:40|5545.67
04:59:42|5545.67
04:59:42|5545.67
04:59:44|5545.67
04:59:45|5545.67
04:59:46|5545.67
04:59:46|5545.67
04:59:48|5545.67
04:59:48|5545.67
04:59:49|5545.67
04:59:50|5545.67
04:59:51|5545.67
04:59:53|5545.67
04:59:54|5545.67
04:59:54|5545.67
04:59:55|5545.67
04:59:57|5545.67
04:59:57|5545.67
04:59:59|5545.67
05:00:00|5545.67
05:00:01|5545.67
05:00:01|5545.67
05:00:03|5545.67
05:00:04|5545.67
05:00:05|5545.67
05:00:06|5545.67
05:00:07|5545.67
05:00:08|5545.67
05:00:10|5545.67
05:00:11|5545.67
05:00:12|5545.67
05:00:13|5545.67
05:00:15|5545.67
05:00:16|5545.67
05:00:17|5545.67
05:00:18|5545.67
05:00:20|5545.67
05:00:20|5545.67
05:00:21|5545.67
05:00:23|5545.67
05:00:24|5545.67
05:00:25|5545.67
05:00:26|5545.67
05:00:27|5545.67
05:00:28|5545.67
05:00:28|5545.67
05:00:30|5545.67
05:00:31|5545.67
05:00:32|5545.67
05:00:32|5545.67
05:00:35|5545.67
05:00:35|5545.67
05:00:36|5545.67
05:00:37|5545.67
05:00:38|5545.67
05:00:39|5545.67
05:00:40|5545.67
05:00:41|5545.67
05:00:42|5545.67
05:00:43|5545.67
05:00:44|5545.67
05:00:45|5545.67
05:00:46|5545.67
05:00:47|5543.04
05:00:48|5543.04
05:00:49|5540.25
05:00:50|5539.66
05:00:51|5539.66
05:00:53|5539.66
05:00:53|5539.66
05:00:54|5539.66
05:00:55|5539.66
05:00:56|5539.66
05:00:58|5539.66
05:00:58|5539.66
05:00:59|5539.66
05:01:00|5539.66
05:01:01|5539.66
05:01:02|5539.66
05:01:03|5539.66
05:01:04|5539.66
05:01:05|5539.66
05:01:06|5539.66
05:01:07|5539.66
05:01:08|5539.66
05:01:09|5539.66
05:01:11|5539.66
05:01:12|5539.66
05:01:13|5539.66
05:01:13|5539.66
05:01:15|5539.66
05:01:17|5539.66
05:01:17|5539.66
05:01:18|5539.66
05:01:19|5539.66
05:01:20|5539.66
05:01:21|5539.66
05:01:22|5539.66
05:01:23|5539.66
05:01:24|5539.66
05:01:25|5539.66
05:01:26|5539.66
05:01:27|5539.66
05:01:29|5539.66
05:01:31|5539.66
05:01:32|5539.66
05:01:33|5539.66
05:01:34|5539.66
05:01:35|5539.66
05:01:36|5539.66
05:01:38|5539.66
05:01:39|5539.66
05:01:39|5539.66
05:01:40|5539.66
05:01:41|5539.66
05:01:43|5539.66
05:01:43|5539.66
05:01:45|5539.66
05:01:45|5539.66
05:01:46|5539.66
05:01:47|5539.66
05:01:49|5541.84
05:01:49|5541.84
05:01:50|5541.84
05:01:52|5541.84
05:01:53|5541.84
05:01:53|5541.84
05:01:54|5541.84
05:01:56|5541.84
05:01:56|5541.86
05:01:58|5541.86
05:01:58|5541.86
05:01:59|5541.86
05:02:00|5541.86
05:02:02|5541.86
05:02:02|5541.86
05:02:04|5541.86
05:02:05|5541.86
05:02:06|5541.86
05:02:07|5541.86
05:02:08|5541.86
05:02:09|5541.86
05:02:10|5541.86
05:02:11|5541.86
05:02:12|5541.86
05:02:13|5541.86
05:02:15|5541.86
05:02:16|5541.86
05:02:17|5541.86
05:02:18|5541.86
05:02:20|5541.86
05:02:21|5541.86
05:02:23|5541.86
05:02:24|5541.86
05:02:24|5541.86
05:02:25|5541.86
05:02:27|5541.86
05:02:28|5541.86
05:02:28|5541.86
05:02:29|5541.86
05:02:31|5541.86
05:02:32|5541.86
05:02:33|5541.86
05:02:34|5541.86
05:02:35|5541.86
05:02:36|5541.86
05:02:37|5541.86
05:02:38|5541.86
05:02:39|5541.86
05:02:40|5541.86
05:02:41|5541.86
05:02:43|5541.86
05:02:44|5541.86
05:02:44|5541.86
05:02:45|5541.86
05:02:46|5541.86
05:02:47|5541.86
05:02:48|5541.86
05:02:50|5541.86
05:02:51|5541.86
05:02:52|5541.86
05:02:52|5541.86
05:02:53|5541.86
05:02:54|5541.86
05:02:55|5541.86
05:02:57|5541.86
05:02:58|5541.86
05:02:59|5541.86
05:03:00|5541.86
05:03:02|5541.86
05:03:03|5541.86
05:03:04|5541.86
05:03:05|5541.86
05:03:06|5541.86
05:03:07|5541.86
05:03:08|5541.86
05:03:09|5541.86
05:03:10|5541.86
05:03:10|5541.86
05:03:12|5541.86
05:03:12|5541.86
05:03:14|5541.86
05:03:15|5541.86
05:03:15|5541.86
05:03:17|5541.86
05:03:19|5541.86
05:03:20|5541.86
05:03:20|5541.86
05:03:21|5541.86
05:03:23|5541.86
05:03:23|5541.86
05:03:25|5541.86
05:03:25|5541.86
05:03:27|5545.58
05:03:28|5545.58
05:03:29|5545.58
05:03:29|5545.58
05:03:30|5545.58
05:03:31|5542.81
05:03:32|5542.81
05:03:33|5542.81
05:03:35|5542.81
05:03:36|5542.81
05:03:37|5542.81
05:03:38|5542.81
05:03:39|5542.81
05:03:40|5542.81
05:03:41|5542.81
05:03:42|5542.81
05:03:43|5542.81
05:03:45|5541.03
05:03:45|5541.03
05:03:46|5541.03
05:03:47|5541.03
05:03:48|5541.03
05:03:50|5541.03
05:03:51|5541.03
05:03:52|5541.03
05:03:52|5541.03
05:03:53|5541.03
05:03:54|5541.03
05:03:55|5541.03
05:03:56|5541.03
05:03:58|5541.03
05:03:58|5541.03
05:03:59|5541.03
05:04:01|5541.03
05:04:01|5541.03
05:04:02|5541.03
05:04:03|5541.03
05:04:04|5541.03
05:04:05|5538.19
05:04:07|5538.19
05:04:08|5538.19
05:04:08|5538.19
05:04:09|5541.37
05:04:10|5541.37
05:04:12|5541.37
05:04:12|5541.37
05:04:14|5541.37
05:04:15|5541.37
05:04:16|5541.37
05:04:18|5541.37
05:04:18|5541.37
05:04:20|5541.37
05:04:20|5541.37
05:04:22|5541.37
05:04:23|5541.37
05:04:24|5541.37
05:04:25|5541.37
05:04:26|5541.37
05:04:27|5541.37
05:04:28|5541.37
05:04:29|5541.37
05:04:30|5541.37
05:04:31|5541.37
05:04:32|5541.37
05:04:33|5541.37
05:04:34|5541.37
05:04:35|5541.37
05:04:36|5541.37
05:04:37|5541.37
05:04:38|5541.37
05:04:39|5541.37
05:04:40|5541.37
05:04:41|5541.37
05:04:42|5541.37
05:04:43|5541.37
05:04:44|5541.37
05:04:45|5541.37
05:04:46|5541.37
05:04:47|5541.37
05:04:48|5541.37
05:04:49|5541.37
05:04:50|5541.37
05:04:51|5541.37
05:04:53|5541.37
05:04:53|5541.37
05:04:54|5541.37
05:04:55|5541.37
05:04:57|5541.37
05:04:58|5541.37
05:04:58|5541.37
05:05:00|5541.37
05:05:00|5537.61
05:05:01|5537.61
05:05:02|5537.61
05:05:03|5537.61
05:05:04|5537.61
05:05:05|5537.31
05:05:06|5537.31
05:05:08|5537.31
05:05:08|5537.31
05:05:09|5537.31
05:05:11|5537.31
05:05:12|5537.31
05:05:13|5537.31
05:05:14|5537.31
05:05:15|5537.31
05:05:16|5537.31
05:05:17|5537.31
05:05:18|5537.31
05:05:19|5537.31
05:05:20|5537.31
05:05:21|5537.31
05:05:22|5537.31
05:05:23|5537.31
05:05:25|5537.31
05:05:25|5537.31
05:05:26|5537.31
05:05:28|5537.31
05:05:29|5537.31
05:05:30|5537.31
05:05:31|5537.31
05:05:32|5537.31
05:05:33|5537.31
05:05:34|5537.31
05:05:35|5537.31
05:05:37|5537.31
05:05:38|5537.31
05:05:39|5537.31
05:05:40|5537.31
05:05:41|5537.31
05:05:42|5537.31
05:05:43|5537.31
05:05:44|5537.31
05:05:45|5537.31
05:05:46|5537.31
05:05:47|5537.31
05:05:48|5537.31
05:05:49|5537.31
05:05:50|5537.31
05:05:51|5537.31
05:05:52|5537.31
05:05:53|5537.31
05:05:54|5537.31
05:05:55|5537.31
05:05:56|5537.31
05:05:58|5537.31
05:05:58|5537.31
05:05:59|5537.31
05:06:01|5537.31
05:06:02|5537.31
05:06:03|5535.66
05:06:03|5535.66
05:06:05|5535.66
05:06:05|5535.66
05:06:07|5535.66
05:06:08|5535.66
05:06:08|5535.66
05:06:09|5535.66
05:06:11|5535.66
05:06:12|5532.58
05:06:13|5530.96
05:06:14|5530.96
05:06:16|5530.96
05:06:16|5531.52
05:06:18|5531.52
05:06:19|5531.52
05:06:21|5531.52
05:06:21|5531.52
05:06:22|5531.52
05:06:23|5531.52
05:06:24|5531.52
05:06:26|5531.52
05:06:28|5531.52
05:06:28|5531.52
05:06:30|5531.52
05:06:30|5531.52
05:06:31|5531.52
05:06:32|5531.52
05:06:33|5531.52
05:06:35|5531.52
05:06:36|5531.52
05:06:37|5531.52
05:06:38|5531.52
05:06:39|5531.52
05:06:40|5531.52
05:06:41|5531.52
05:06:42|5531.52
05:06:43|5531.52
05:06:44|5531.52
05:06:45|5531.52
05:06:46|5531.52
05:06:47|5531.52
05:06:48|5531.52
05:06:49|5531.52
05:06:50|5531.52
05:06:51|5531.52
05:06:52|5531.52
05:06:53|5531.12
05:06:54|5531.12
05:06:55|5531.12
05:06:56|5531.12
05:06:57|5531.12
05:06:58|5531.12
05:06:59|5531.12
05:07:00|5531.12
05:07:01|5531.12
05:07:02|5530.15
05:07:03|5530.15
05:07:04|5530.15
05:07:05|5530.15
05:07:06|5530.15
05:07:07|5530.15
05:07:08|5530.69
05:07:09|5530.69
05:07:10|5530.69
05:07:11|5530.46
05:07:12|5530.46
05:07:14|5530.46
05:07:14|5530.46
05:07:15|5530.46
05:07:17|5530.46
05:07:18|5530.46
05:07:19|5530.46
05:07:21|5530.46
05:07:22|5530.46
05:07:23|5530.46
05:07:25|5530.46
05:07:26|5530.46
05:07:27|5530.46
05:07:28|5530.46
05:07:29|5530.46
05:07:30|5530.46
05:07:31|5530.46
05:07:32|5530.46
05:07:33|5530.46
05:07:35|5530.46
05:07:35|5530.46
05:07:37|5530.46
05:07:38|5530.46
05:07:40|5530.46
05:07:41|5530.46
05:07:42|5530.46
05:07:44|5530.46
05:07:44|5530.46
05:07:45|5530.46
05:07:46|5530.46
05:07:48|5530.46
05:07:49|5530.46
05:07:50|5528.32
05:07:50|5528.32
05:07:52|5528.32
05:07:52|5528.32
05:07:53|5528.32
05:07:55|5528.32
05:07:55|5528.32
05:07:56|5528.32
05:07:57|5528.32
05:07:59|5528.32
05:07:59|5528.32
05:08:01|5528.32
05:08:02|5528.32
05:08:03|5528.32
05:08:04|5528.32
05:08:04|5528.32
05:08:05|5528.32
05:08:06|5528.32
05:08:07|5528.32
05:08:09|5528.32
05:08:10|5528.32
05:08:10|5528.32
05:08:12|5528.32
05:08:14|5528.32
05:08:14|5528.32
05:08:15|5528.32
05:08:16|5528.32
05:08:17|5528.32
05:08:19|5528.32
05:08:20|5528.32
05:08:22|5528.32
05:08:22|5528.32
05:08:23|5528.32
05:08:24|5528.32
05:08:25|5528.32
05:08:26|5528.32
05:08:28|5528.32
05:08:28|5528.32
05:08:31|5528.32
05:08:31|5528.32
05:08:32|5528.32
05:08:33|5528.32
05:08:34|5528.32
05:08:35|5529.14
05:08:36|5531.47
05:08:37|5531.47
05:08:38|5531.47
05:08:40|5531.47
05:08:40|5531.47
05:08:41|5531.47
05:08:42|5531.47
05:08:43|5531.47
05:08:45|5531.47
05:08:46|5531.47
05:08:47|5531.47
05:08:48|5531.47
05:08:49|5531.47
05:08:50|5531.47
05:08:50|5531.47
05:08:51|5531.47
05:08:53|5531.47
05:08:54|5531.47
05:08:55|5531.47
05:08:56|5531.47
05:08:56|5531.47
05:08:57|5531.47
05:08:59|5531.47
05:08:59|5531.47
05:09:01|5531.47
05:09:02|5531.47
05:09:02|5531.47
05:09:04|5531.47
05:09:05|5531.47
05:09:06|5531.47
05:09:07|5531.47
05:09:08|5531.47
05:09:08|5531.47
05:09:09|5531.47
05:09:11|5531.47
05:09:12|5531.47
05:09:13|5531.47
05:09:14|5531.47
05:09:14|5529.18
05:09:15|5529.18
05:09:17|5529.18
05:09:19|5529.18
05:09:19|5529.18
05:09:20|5529.18
05:09:21|5529.18
05:09:23|5529.18
05:09:24|5529.18
05:09:25|5529.18
05:09:26|5529.18
05:09:28|5528.32
05:09:28|5528.32
05:09:30|5528.32
05:09:30|5528.32
05:09:33|5528.32
05:09:33|5528.32
05:09:34|5528.32
05:09:35|5528.32
05:09:36|5528.32
05:09:37|5528.32
05:09:38|5528.32
05:09:39|5528.32
05:09:40|5528.32
05:09:41|5528.32
05:09:42|5528.32
05:09:43|5529.16
05:09:44|5529.16
05:09:46|5529.16
05:09:47|5529.16
05:09:47|5529.16
05:09:49|5529.16
05:09:49|5529.16
05:09:51|5529.16
05:09:52|5529.16
05:09:53|5529.16
05:09:54|5529.16
05:09:55|5529.16
05:09:56|5529.16
05:09:56|5529.16
05:09:57|5529.16
05:09:58|5529.16
05:09:59|5529.16
05:10:01|5529.16
05:10:03|5529.16
05:10:03|5529.16
05:10:05|5529.16
05:10:06|5529.16
05:10:08|5529.16
05:10:08|5526.63
05:10:09|5526.85
05:10:10|5526.85
05:10:12|5526.85
05:10:12|5526.85
05:10:13|5526.85
05:10:14|5526.85
05:10:15|5526.85
05:10:16|5526.85
05:10:17|5526.85
05:10:18|5526.85
05:10:19|5526.85
05:10:20|5526.85
05:10:21|5526.85
05:10:23|5526.85
05:10:24|5526.85
05:10:25|5526.85
05:10:27|5526.85
05:10:27|5526.85
05:10:29|5526.85
05:10:30|5526.85
05:10:32|5526.85
05:10:32|5526.85
05:10:34|5526.85
05:10:35|5526.85
05:10:36|5526.85
05:10:37|5526.85
05:10:38|5526.85
05:10:39|5526.85
05:10:40|5526.85
05:10:41|5526.85
05:10:41|5526.85
05:10:43|5526.85
05:10:44|5526.85
05:10:48|5526.85
05:10:49|5526.85
05:10:50|5526.85
05:10:51|5526.85
05:10:52|5526.85
05:10:53|5526.85
05:10:54|5526.85
05:10:55|5526.85
05:10:56|5526.85
05:10:57|5526.85
05:10:58|5526.85
05:10:59|5526.85
05:11:00|5526.85
05:11:01|5526.85
05:11:02|5526.85
05:11:03|5526.85
05:11:04|5526.85
05:11:05|5526.85
05:11:06|5526.85
05:11:07|5526.85
05:11:08|5526.85
05:11:09|5526.85
05:11:10|5526.85
05:11:11|5526.85
05:11:12|5526.85
05:11:13|5526.85
05:11:14|5526.85
05:11:15|5526.85
05:11:16|5526.85
05:11:17|5526.85
05:11:18|5526.85
05:11:19|5526.85
05:11:21|5526.85
05:11:21|5526.85
05:11:23|5526.85
05:11:23|5526.85
05:11:24|5526.85
05:11:26|5526.85
05:11:27|5526.85
05:11:28|5526.85
05:11:29|5526.85
05:11:30|5526.85
05:11:31|5526.85
05:11:32|5526.85
05:11:34|5526.85
05:11:34|5526.85
05:11:35|5526.85
05:11:37|5526.85
05:11:37|5526.85
05:11:38|5526.85
05:11:40|5526.85
05:11:41|5526.85
05:11:41|5526.85
05:11:42|5526.85
05:11:43|5526.85
05:11:45|5526.85
05:11:46|5526.85
05:11:47|5526.85
05:11:48|5526.85
05:11:48|5526.85
05:11:50|5526.85
05:11:50|5526.85
05:11:51|5526.85
05:11:52|5526.85
05:11:53|5526.85
05:11:55|5526.85
05:11:56|5526.85
05:11:57|5556.04
05:11:58|5549.92
05:11:59|5550.98
05:12:00|5551.25
05:12:01|5551.25
05:12:02|5551.25
05:12:03|5551.25
05:12:04|5551.25
05:12:05|5551.25
05:12:06|5551.25
05:12:08|5551.25
05:12:08|5551.25
05:12:10|5551.25
05:12:10|5551.25
05:12:11|5547.54
05:12:12|5547.54
05:12:13|5547.54
05:12:14|5546.42
05:12:16|5546.42
05:12:16|5546.42
05:12:18|5546.42
05:12:19|5546.42
05:12:20|5546.42
05:12:20|5546.42
05:12:23|5546.42
05:12:23|5546.42
05:12:24|5546.42
05:12:25|5546.42
05:12:26|5546.42
05:12:27|5546.42
05:12:29|5546.42
05:12:30|5546.42
05:12:30|5546.42
05:12:33|5546.42
05:12:33|5546.42
05:12:35|5546.42
05:12:35|5546.42
05:12:36|5546.42
05:12:37|5546.42
05:12:39|5546.42
05:12:40|5546.42
05:12:41|5546.42
05:12:43|5546.42
05:12:44|5546.42
05:12:44|5546.42
05:12:45|5546.42
05:12:46|5546.42
05:12:47|5546.42
05:12:49|5546.42
05:12:50|5546.42
05:12:50|5546.42
05:12:52|5546.42
05:12:52|5546.42
05:12:54|5546.42
05:12:55|5546.42
05:12:55|5546.42
05:12:56|5546.42
05:12:57|5546.42
05:12:58|5546.42
05:13:00|5546.42
05:13:01|5546.42
05:13:02|5546.42
05:13:02|5546.42
05:13:03|5546.42
05:13:04|5546.42
05:13:05|5546.42
05:13:07|5546.42
05:13:08|5546.42
05:13:08|5546.42
05:13:09|5546.42
05:13:11|5546.42
05:13:12|5546.42
05:13:13|5546.42
05:13:14|5546.42
05:13:15|5546.42
05:13:16|5546.42
05:13:17|5546.42
05:13:18|5546.42
05:13:19|5546.42
05:13:20|5546.42
05:13:21|5546.42
05:13:22|5546.42
05:13:23|5546.42
05:13:24|5546.42
05:13:25|5546.42
05:13:26|5546.42
05:13:27|5546.42
05:13:28|5546.42
05:13:30|5546.42
05:13:30|5546.42
05:13:31|5546.42
05:13:32|5546.42
05:13:33|5546.42
05:13:35|5546.42
05:13:35|5546.42
05:13:36|5551.14
05:13:38|5551.14
05:13:38|5551.14
05:13:39|5551.14
05:13:40|5551.14
05:13:41|5551.14
05:13:43|5551.14
05:13:44|5551.14
05:13:45|5551.14
05:13:46|5551.14
05:13:47|5551.14
05:13:47|5551.14
05:13:49|5554.98
05:13:49|5554.98
05:13:51|5554.98
05:13:52|5554.98
05:13:53|5554.98
05:13:54|5551.59
05:13:55|5551.59
05:13:56|5551.59
05:13:57|5551.59
05:13:58|5551.59
05:13:59|5551.59
05:14:00|5551.59
05:14:01|5551.59
05:14:02|5551.59
05:14:04|5551.18
05:14:05|5551.18
05:14:06|5551.18
05:14:07|5551.18
05:14:07|5551.18
05:14:09|5551.18
05:14:10|5551.18
05:14:11|5551.18
05:14:12|5551.18
05:14:13|5551.18
05:14:14|5551.18
05:14:15|5551.18
05:14:16|5551.18
05:14:17|5551.18
05:14:18|5551.18
05:14:19|5551.18
05:14:20|5551.18
05:14:21|5552.44
05:14:23|5552.44
05:14:24|5552.44
05:14:25|5552.44
05:14:26|5552.44
05:14:27|5552.44
05:14:28|5552.44
05:14:29|5552.44
05:14:31|5552.44
05:14:32|5552.44
05:14:33|5552.44
05:14:34|5552.44
05:14:36|5552.44
05:14:36|5552.44
05:14:38|5552.44
05:14:39|5552.44
05:14:41|5552.44
05:14:41|5552.44
05:14:42|5552.44
05:14:43|5552.44
05:14:44|5552.44
05:14:45|5552.44
05:14:46|5552.44
05:14:47|5552.44
05:14:48|5552.44
05:14:49|5552.44
05:14:50|5552.44
05:14:52|5552.44
05:14:53|5552.44
05:14:54|5552.44
05:14:55|5552.44
05:14:56|5552.44
05:14:57|5552.44
05:14:58|5552.44
05:14:59|5552.44
05:15:00|5552.44
05:15:01|5552.44
05:15:02|5552.44
05:15:03|5552.44
05:15:04|5552.44
05:15:05|5552.44
05:15:06|5552.44
05:15:07|5552.44
05:15:08|5552.44
05:15:09|5552.44
05:15:10|5552.44
05:15:11|5552.44
05:15:12|5552.44
05:15:13|5556.47
05:15:14|5556.47
05:15:15|5556.47
05:15:16|5556.47
05:15:17|5556.47
05:15:18|5556.47
05:15:19|5556.47
05:15:20|5556.47
05:15:21|5556.47
05:15:22|5556.47
05:15:24|5556.47
05:15:25|5556.47
05:15:27|5556.47
05:15:28|5556.47
05:15:29|5556.47
05:15:31|5556.47
05:15:32|5556.47
05:15:33|5556.47
05:15:33|5556.47
05:15:35|5556.47
05:15:36|5556.47
05:15:37|5556.47
05:15:38|5556.47
05:15:39|5556.47
05:15:40|5556.47
05:15:41|5556.47
05:15:42|5556.47
05:15:43|5556.47
05:15:44|5556.47
05:15:45|5556.47
05:15:46|5556.47
05:15:47|5556.47
05:15:48|5556.47
05:15:49|5556.47
05:15:50|5556.47
05:15:52|5556.47
05:15:53|5556.47
05:15:54|5556.47
05:15:55|5556.47
05:15:56|5556.47
05:15:57|5556.47
05:15:58|5556.47
05:15:59|5556.47
05:16:00|5556.47
05:16:01|5556.47
05:16:02|5556.47
05:16:03|5556.47
05:16:04|5556.47
05:16:05|5556.47
05:16:06|5556.47
05:16:07|5556.47
05:16:08|5556.47
05:16:09|5556.47
05:16:10|5556.47
05:16:12|5556.47
05:16:12|5556.47
05:16:14|5556.47
05:16:14|5556.47
05:16:15|5556.47
05:16:16|5556.47
05:16:17|5556.47
05:16:18|5556.47
05:16:19|5556.47
05:16:20|5556.47
05:16:21|5556.47
05:16:22|5556.47
05:16:23|5556.47
05:16:25|5556.47
05:16:26|5556.47
05:16:27|5556.47
05:16:28|5556.47
05:16:29|5556.47
05:16:30|5556.47
05:16:31|5556.47
05:16:33|5556.47
05:16:34|5556.47
05:16:35|5556.47
05:16:36|5556.47
05:16:38|5556.47
05:16:39|5556.47
05:16:39|5556.47
05:16:40|5556.47
05:16:41|5556.47
05:16:42|5556.47
05:16:44|5556.47
05:16:45|5556.47
05:16:46|5556.47
05:16:48|5556.47
05:16:49|5556.47
05:16:50|5555.38
05:16:52|5555.38
05:16:54|5555.38
05:16:54|5555.38
05:16:55|5555.38
05:16:56|5555.38
05:16:57|5555.38
05:16:58|5555.38
05:16:59|5555.38
05:17:00|5555.38
05:17:01|5555.38
05:17:02|5555.38
05:17:04|5555.38
05:17:04|5555.38
05:17:05|5555.38
05:17:06|5555.38
05:17:07|5555.38
05:17:09|5555.38
05:17:10|5555.38
05:17:10|5555.38
05:17:12|5561.13
05:17:12|5560.65
05:17:14|5560.65
05:17:15|5560.65
05:17:16|5560.65
05:17:16|5560.65
05:17:19|5562.32
05:17:20|5562.32
05:17:21|5562.32
05:17:22|5562.32
05:17:23|5562.32
05:17:24|5562.32
05:17:25|5562.32
05:17:26|5562.32
05:17:27|5562.32
05:17:28|5562.32
05:17:29|5562.32
05:17:30|5562.32
05:17:31|5562.32
05:17:33|5562.32
05:17:33|5562.32
05:17:34|5562.32
05:17:35|5562.32
05:17:37|5562.32
05:17:37|5562.32
05:17:38|5562.32
05:17:40|5562.32
05:17:41|5562.32
05:17:42|5561.22
05:17:43|5561.22
05:17:44|5561.22
05:17:45|5561.22
05:17:46|5561.22
05:17:48|5561.22
05:17:48|5561.22
05:17:49|5561.22
05:17:50|5561.22
05:17:51|5561.22
05:17:53|5561.22
05:17:53|5561.22
05:17:54|5561.22
05:17:55|5561.22
05:17:57|5561.22
05:17:58|5561.22
05:17:59|5561.22
05:18:01|5554.67
05:18:02|5554.67
05:18:02|5554.67
05:18:04|5554.67
05:18:04|5554.67
05:18:06|5553.26
05:18:06|5553.26
05:18:07|5553.26
05:18:09|5553.26
05:18:09|5553.26
05:18:11|5553.26
05:18:12|5553.26
05:18:13|5553.26
05:18:14|5553.26
05:18:15|5553.26
05:18:16|5553.26
05:18:17|5553.26
05:18:18|5553.26
05:18:19|5553.26
05:18:20|5553.26
05:18:21|5553.26
05:18:22|5553.26
05:18:23|5553.26
05:18:25|5553.26
05:18:26|5553.26
05:18:26|5547.23
05:18:29|5547.23
05:18:29|5547.23
05:18:30|5547.23
05:18:32|5547.23
05:18:32|5547.23
05:18:33|5547.23
05:18:34|5547.23
05:18:36|5547.23
05:18:37|5547.23
05:18:38|5547.23
05:18:39|5547.23
05:18:40|5547.23
05:18:41|5547.23
05:18:42|5547.23
05:18:43|5547.23
05:18:44|5547.23
05:18:45|5547.23
05:18:46|5547.23
05:18:47|5547.23
05:18:48|5547.23
05:18:49|5547.23
05:18:50|5547.23
05:18:52|5547.23
05:18:53|5547.23
05:18:54|5547.23
05:18:54|5547.23
05:18:55|5547.23
05:18:57|5547.23
05:18:58|5547.23
05:18:59|5547.23
05:19:00|5547.23
05:19:01|5547.23
05:19:01|5547.23
05:19:02|5547.23
05:19:03|5547.23
05:19:05|5547.23
05:19:05|5547.23
05:19:07|5547.23
05:19:08|5547.23
05:19:09|5547.23
05:19:09|5547.23
05:19:11|5547.23
05:19:11|5547.23
05:19:13|5547.23
05:19:14|5547.23
05:19:15|5547.23
05:19:16|5547.23
05:19:17|5547.23
05:19:18|5547.23
05:19:19|5547.23
05:19:21|5547.23
05:19:21|5547.23
05:19:22|5547.23
05:19:23|5547.23
05:19:24|5547.23
05:19:25|5547.23
05:19:26|5547.23
05:19:27|5547.23
05:19:29|5547.23
05:19:29|5547.23
05:19:32|5547.23
05:19:32|5547.23
05:19:33|5547.23
05:19:34|5547.23
05:19:35|5547.23
05:19:36|5547.23
05:19:37|5547.23
05:19:38|5547.23
05:19:39|5547.23
05:19:40|5547.23
05:19:41|5547.23
05:19:42|5547.23
05:19:43|5547.23
05:19:44|5547.23
05:19:46|5547.23
05:19:46|5547.23
05:19:49|5547.23
05:19:50|5547.23
05:19:51|5547.23
05:19:52|5547.23
05:19:53|5547.23
05:19:54|5547.23
05:19:55|5547.23
05:19:56|5547.23
05:19:57|5547.23
05:19:58|5547.23
05:19:59|5547.23
05:20:00|5547.23
05:20:01|5547.23
05:20:02|5547.23
05:20:04|5547.23
05:20:05|5547.23
05:20:06|5547.23
05:20:07|5547.23
05:20:08|5547.23
05:20:09|5547.23
05:20:11|5547.23
05:20:12|5547.23
05:20:12|5547.23
05:20:14|5547.23
05:20:15|5547.23
05:20:15|5547.23
05:20:17|5547.23
05:20:17|5547.23
05:20:18|5547.23
05:20:19|5547.23
05:20:21|5547.23
05:20:22|5547.23
05:20:22|5547.23
05:20:24|5547.23
05:20:25|5547.23
05:20:26|5547.23
05:20:34|5547.23
05:20:35|5547.23
05:20:36|5547.23
05:20:37|5547.23
05:20:38|5547.23
05:20:39|5547.23
05:20:40|5547.23
05:20:41|5547.23
05:20:42|5547.23
05:20:44|5547.23
05:20:45|5547.23
05:20:46|5547.23
05:20:47|5547.23
05:20:47|5540.19
05:20:49|5540.19
05:20:50|5540.19
05:20:51|5540.19
05:20:52|5540.19
05:20:53|5540.19
05:20:54|5540.19
05:20:55|5540.19
05:20:56|5540.19
05:20:57|5540.19
05:20:58|5540.19
05:21:00|5537.03
05:21:01|5537.03
05:21:02|5537.03
05:21:03|5537.03
05:21:03|5537.03
05:21:04|5537.03
05:21:06|5537.03
05:21:07|5537.03
05:21:08|5537.03
05:21:09|5537.03
05:21:11|5537.03
05:21:11|5537.03
05:21:12|5537.03
05:21:13|5537.03
05:21:14|5537.03
05:21:15|5537.03
05:21:16|5537.03
05:21:17|5537.03
05:21:18|5537.03
05:21:19|5537.03
05:21:20|5537.03
05:21:22|5532.76
05:21:23|5532.76
05:21:24|5532.76
05:21:25|5532.76
05:21:26|5532.76
05:21:27|5532.76
05:21:28|5532.76
05:21:29|5532.76
05:21:30|5531.71
05:21:31|5531.71
05:21:32|5531.71
05:21:33|5531.71
05:21:34|5531.71
05:21:35|5531.71
05:21:36|5531.71
05:21:37|5531.71
05:21:39|5531.26
05:21:40|5531.26
05:21:41|5531.26
05:21:42|5531.26
05:21:43|5531.26
05:21:45|5531.26
05:21:45|5531.26
05:21:46|5531.26
05:21:47|5531.26
05:21:48|5531.26
05:21:49|5531.26
05:21:51|5531.26
05:21:52|5531.26
05:21:53|5531.26
05:21:54|5531.26
05:21:54|5531.26
05:21:56|5531.26
05:21:56|5531.26
05:21:58|5531.26
05:21:59|5531.26
05:22:00|5531.26
05:22:01|5531.26
05:22:02|5531.26
05:22:02|5531.26
05:22:03|5531.26
05:22:04|5531.26
05:22:07|5531.26
05:22:08|5531.26
05:22:09|5531.26
05:22:09|5531.26
05:22:11|5531.26
05:22:11|5531.26
05:22:13|5531.26
05:22:13|5531.26
05:22:15|5531.26
05:22:16|5531.26
05:22:17|5531.26
05:22:17|5531.26
05:22:19|5531.26
05:22:20|5531.26
05:22:20|5531.26
05:22:22|5531.26
05:22:23|5531.26
05:22:24|5531.26
05:22:24|5531.26
05:22:26|5527.9
05:22:27|5527.9
05:22:27|5527.9
05:22:29|5527.9
05:22:30|5527.9
05:22:31|5527.9
05:22:33|5527.9
05:22:33|5527.9
05:22:35|5527.9
05:22:36|5527.9
05:22:37|5527.9
05:22:38|5527.9
05:22:40|5527.9
05:22:42|5527.9
05:22:42|5527.9
05:22:43|5527.9
05:22:44|5527.9
05:22:45|5527.9
05:22:46|5527.9
05:22:47|5527.9
05:22:48|5527.9
05:22:49|5527.9
05:22:50|5527.9
05:22:51|5527.9
05:22:52|5527.9
05:22:53|5527.9
05:22:54|5527.9
05:22:55|5527.9
05:22:56|5527.9
05:22:58|5527.9
05:22:58|5527.9
05:22:59|5527.9
05:23:01|5527.9
05:23:02|5527.9
05:23:03|5527.9
05:23:05|5527.9
05:23:05|5527.9
05:23:06|5527.9
05:23:07|5527.9
05:23:08|5527.9
05:23:09|5527.9
05:23:10|5527.9
05:23:11|5527.9
05:23:12|5527.9
05:23:14|5527.9
05:23:14|5527.9
05:23:16|5527.9
05:23:17|5527.9
05:23:17|5527.9
05:23:19|5527.9
05:23:20|5527.9
05:23:21|5527.9
05:23:22|5527.9
05:23:22|5527.9
05:23:24|5527.9
05:23:25|5527.9
05:23:26|5527.9
05:23:26|5532.59
05:23:27|5532.59
05:23:28|5532.59
05:23:30|5532.59
05:23:31|5532.59
05:23:32|5532.59
05:23:33|5532.59
05:23:34|5532.59
05:23:35|5532.59
05:23:36|5532.59
05:23:38|5532.59
05:23:38|5532.59
05:23:39|5532.59
05:23:40|5532.59
05:23:41|5532.59
05:23:42|5532.59
05:23:44|5534.09
05:23:44|5534.09
05:23:45|5534.09
05:23:46|5534.09
05:23:47|5534.09
05:23:48|5534.09
05:23:50|5534.09
05:23:51|5534.09
05:23:53|5534.09
05:23:53|5534.09
05:23:54|5534.09
05:23:55|5534.09
05:23:56|5534.09
05:23:57|5534.09
05:23:59|5534.09
05:23:59|5534.09
05:24:01|5534.09
05:24:02|5534.09
05:24:03|5534.09
05:24:04|5534.09
05:24:05|5537.44
05:24:06|5537.44
05:24:07|5537.44
05:24:08|5537.44
05:24:09|5537.44
05:24:11|5537.44
05:24:11|5537.44
05:24:12|5541.03
05:24:14|5541.03
05:24:14|5541.03
05:24:16|5541.03
05:24:17|5541.03
05:24:17|5541.03
05:24:19|5541.03
05:24:20|5550.07
05:24:20|5550.07
05:24:22|5550.07
05:24:22|5550.07
05:24:23|5550.07
05:24:25|5550.07
05:24:26|5550.07
05:24:27|5550.07
05:24:27|5550.07
05:24:29|5550.07
05:24:30|5550.07
05:24:31|5550.07
05:24:32|5553.78
05:24:34|5553.78
05:24:35|5553.78
05:24:36|5562.09
05:24:37|5562.09
05:24:38|5562.09
05:24:39|5560.03
05:24:40|5560.03
05:24:41|5560.03
05:24:42|5560.03
05:24:43|5560.03
05:24:44|5560.03
05:24:45|5560.03
05:24:46|5560.03
05:24:47|5560.03
05:24:49|5563.8
05:24:49|5566.04
05:24:50|5565.43
05:24:52|5565.45
05:24:52|5565.23
05:24:53|5566.67
05:24:54|5566.67
05:24:55|5565.99
05:24:57|5566.01
05:24:58|5566.01
05:24:59|5566.01
05:25:00|5566.01
05:25:01|5566.01
05:25:02|5570.16
05:25:03|5570.16
05:25:04|5570.16
05:25:05|5570.16
05:25:06|5570.16
05:25:07|5570.16
05:25:09|5570.16
05:25:10|5570.16
05:25:11|5570.16
05:25:13|5570.16
05:25:13|5570.16
05:25:14|5570.16
05:25:16|5570.16
05:25:17|5570.16
05:25:18|5570.16
05:25:18|5570.16
05:25:19|5570.16
05:25:20|5568.84
05:25:22|5568.84
05:25:22|5568.84
05:25:24|5568.84
05:25:25|5568.84
05:25:27|5568.84
05:25:28|5568.84
05:25:28|5568.84
05:25:29|5568.84
05:25:31|5568.84
05:25:32|5568.84
05:25:32|5568.84
05:25:33|5568.84
05:25:36|5568.84
05:25:36|5568.84
05:25:37|5568.84
05:25:39|5568.84
05:25:40|5568.84
05:25:41|5568.84
05:25:42|5568.84
05:25:43|5568.84
05:25:44|5568.84
05:25:45|5568.84
05:25:46|5568.84
05:25:47|5568.84
05:25:49|5568.84
05:25:50|5568.84
05:25:51|5568.84
05:25:51|5568.84
05:25:53|5568.84
05:25:53|5568.84
05:25:55|5568.84
05:25:55|5568.84
05:25:57|5568.84
05:25:58|5568.84
05:25:58|5568.84
05:25:59|5568.84
05:26:02|5568.84
05:26:03|5568.84
05:26:04|5568.84
05:26:04|5568.84
05:26:06|5568.84
05:26:07|5568.84
05:26:08|5568.84
05:26:09|5568.84
05:26:10|5568.84
05:26:11|5568.84
05:26:12|5568.84
05:26:13|5568.84
05:26:14|5568.84
05:26:15|5568.84
05:26:16|5568.84
05:26:17|5568.84
05:26:18|5568.84
05:26:19|5568.84
05:26:20|5568.84
05:26:21|5568.84
05:26:22|5568.84
05:26:23|5568.84
05:26:24|5568.84
05:26:25|5568.84
05:26:26|5568.84
05:26:27|5568.84
05:26:28|5568.84
05:26:29|5568.84
05:26:30|5568.84
05:26:31|5568.84
05:26:32|5568.84
05:26:33|5568.84
05:26:34|5568.84
05:26:35|5568.84
05:26:37|5576.9
05:26:37|5576.9
05:26:39|5576.9
05:26:40|5576.9
05:26:41|5576.9
05:26:42|5578.9
05:26:43|5578.9
05:26:44|5578.9
05:26:46|5578.9
05:26:47|5578.9
05:26:47|5578.9
05:26:48|5578.9
05:26:50|5578.9
05:26:50|5578.9
05:26:52|5578.9
05:26:52|5578.9
05:26:53|5578.9
05:26:55|5578.9
05:26:56|5578.9
05:26:56|5578.9
05:26:57|5578.9
05:26:58|5578.9
05:27:00|5578.9
05:27:01|5578.9
05:27:02|5578.9
05:27:03|5578.9
05:27:04|5578.9
05:27:05|5578.9
05:27:06|5578.9
05:27:08|5578.9
05:27:09|5578.9
05:27:10|5578.9
05:27:10|5578.9
05:27:11|5578.9
05:27:13|5578.9
05:27:14|5578.9
05:27:15|5568.93
05:27:16|5568.93
05:27:17|5568.93
05:27:17|5568.93
05:27:19|5568.93
05:27:21|5568.93
05:27:21|5568.93
05:27:23|5568.93
05:27:23|5568.93
05:27:25|5568.93
05:27:25|5568.93
05:27:26|5568.93
05:27:28|5568.93
05:27:29|5575.65
05:27:30|5575.65
05:27:31|5575.65
05:27:32|5575.65
05:27:33|5575.65
05:27:34|5575.65
05:27:35|5575.65
05:27:36|5575.65
05:27:38|5575.65
05:27:39|5575.65
05:27:40|5575.65
05:27:41|5575.65
05:27:41|5575.65
05:27:43|5575.65
05:27:44|5575.65
05:27:44|5575.65
05:27:46|5575.65
05:27:46|5575.65
05:27:48|5575.65
05:27:49|5575.65
05:27:50|5575.65
05:27:51|5575.65
05:27:52|5575.65
05:27:53|5575.65
05:27:54|5575.65
05:27:55|5575.65
05:27:56|5575.65
05:27:56|5575.65
05:27:57|5575.65
05:27:59|5575.65
05:28:00|5575.65
05:28:01|5575.65
05:28:02|5575.65
05:28:03|5575.65
05:28:04|5575.65
05:28:05|5575.65
05:28:05|5575.65
05:28:07|5575.65
05:28:08|5575.65
05:28:08|5575.65
05:28:10|5575.65
05:28:11|5575.65
05:28:11|5575.65
05:28:13|5575.65
05:28:14|5575.65
05:28:15|5575.65
05:28:16|5575.65
05:28:17|5575.65
05:28:18|5575.65
05:28:18|5575.65
05:28:20|5575.65
05:28:21|5575.65
05:28:22|5575.65
05:28:23|5575.65
05:28:24|5575.65
05:28:25|5575.65
05:28:25|5575.65
05:28:27|5575.65
05:28:28|5575.65
05:28:29|5575.65
05:28:30|5575.65
05:28:30|5575.65
05:28:33|5583.44
05:28:33|5583.44
05:28:34|5583.44
05:28:35|5583.44
05:28:37|5583.44
05:28:39|5583.44
05:28:39|5583.44
05:28:41|5583.44
05:28:41|5583.44
05:28:42|5583.44
05:28:43|5583.44
05:28:44|5583.44
05:28:45|5583.44
05:28:46|5583.44
05:28:47|5583.44
05:28:48|5583.44
05:28:49|5583.44
05:28:50|5583.44
05:28:52|5583.44
05:28:52|5583.44
05:28:53|5583.44
05:28:54|5583.44
05:28:55|5583.44
05:28:57|5583.44
05:28:58|5583.44
05:28:58|5583.44
05:28:59|5583.44
05:29:01|5583.44
05:29:02|5583.44
05:29:03|5583.44
05:29:04|5583.44
05:29:06|5583.44
05:29:06|5578.33
05:29:08|5571.66
05:29:08|5571.66
05:29:09|5571.66
05:29:11|5571.66
05:29:11|5571.66
05:29:13|5571.66
05:29:14|5571.66
05:29:16|5576.71
05:29:16|5576.71
05:29:18|5576.71
05:29:19|5576.71
05:29:20|5576.71
05:29:21|5576.71
05:29:22|5576.71
05:29:23|5576.71
05:29:24|5576.71
05:29:25|5576.71
05:29:26|5576.71
05:29:27|5576.71
05:29:29|5576.71
05:29:30|5576.71
05:29:31|5576.71
05:29:32|5576.71
05:29:32|5576.71
05:29:33|5576.71
05:29:34|5576.71
05:29:36|5576.71
05:29:36|5576.71
05:29:37|5576.71
05:29:39|5576.71
05:29:41|5576.71
05:29:42|5576.71
05:29:42|5576.71
05:29:43|5576.71
05:29:45|5576.71
05:29:46|5576.71
05:29:47|5576.71
05:29:48|5576.71
05:29:49|5576.71
05:29:50|5576.71
05:29:51|5576.71
05:29:51|5576.71
05:29:53|5576.71
05:29:54|5576.71
05:29:54|5576.71
05:29:56|5576.71
05:29:58|5576.71
05:29:59|5576.71
05:30:00|5576.71
05:30:00|5576.71
05:30:02|5579.41
05:30:03|5579.41
05:30:03|5579.41
05:30:04|5579.41
05:30:06|5579.41
05:30:06|5579.41
05:30:08|5579.41
05:30:09|5579.41
05:30:11|5579.41
05:30:11|5579.41
05:30:12|5579.41
05:30:13|5579.41
05:30:14|5579.41
05:30:15|5579.41
05:30:16|5579.41
05:30:17|5579.41
05:30:18|5579.41
05:30:19|5579.41
05:30:20|5579.41
05:30:21|5579.41
05:30:22|5579.41
05:30:23|5579.41
05:30:24|5579.41
05:30:25|5579.41
05:30:26|5577.31
05:30:27|5577.31
05:30:28|5577.31
05:30:30|5577.31
05:30:31|5577.31
05:30:32|5577.31
05:30:34|5577.31
05:30:34|5577.31
05:30:36|5577.31
05:30:36|5577.31
05:30:37|5577.31
05:30:38|5577.31
05:30:40|5577.31
05:30:41|5576.71
05:30:41|5576.82
05:30:43|5576.82
05:30:44|5576.82
05:30:45|5576.82
05:30:46|5576.82
05:30:47|5576.82
05:30:48|5576.82
05:30:49|5576.82
05:30:50|5576.82
05:30:51|5576.82
05:30:52|5576.82
05:30:54|5576.82
05:30:55|5576.82
05:30:56|5576.82
05:30:57|5576.82
05:30:59|5576.82
05:31:00|5576.82
05:31:00|5576.82
05:31:02|5570.79
05:31:02|5569.33
05:31:04|5569.33
05:31:04|5569.33
05:31:06|5569.33
05:31:07|5569.33
05:31:08|5569.33
05:31:09|5569.33
05:31:11|5571.22
05:31:11|5571.22
05:31:13|5571.22
05:31:13|5571.22
05:31:14|5571.22
05:31:15|5571.22
05:31:17|5571.22
05:31:17|5571.22
05:31:19|5571.22
05:31:19|5571.22
05:31:20|5571.22
05:31:21|5571.22
05:31:22|5571.22
05:31:24|5571.22
05:31:25|5571.22
05:31:26|5571.22
05:31:27|5571.22
05:31:28|5571.22
05:31:29|5571.22
05:31:29|5571.22
05:31:30|5571.22
05:31:32|5571.22
05:31:33|5571.22
05:31:34|5571.22
05:31:34|5571.22
05:31:36|5571.22
05:31:36|5571.22
05:31:38|5571.22
05:31:39|5571.22
05:31:39|5571.22
05:31:42|5569.49
05:31:42|5569.49
05:31:43|5569.49
05:31:45|5569.49
05:31:45|5569.49
05:31:46|5569.49
05:31:47|5569.49
05:31:48|5569.49
05:31:50|5569.49
05:31:51|5569.49
05:31:51|5569.49
05:31:52|5569.49
05:31:54|5569.49
05:31:54|5569.49
05:31:56|5569.49
05:31:57|5569.49
05:31:57|5569.49
05:31:59|5569.49
05:32:00|5569.49
05:32:01|5569.49
05:32:02|5569.49
05:32:03|5569.49
05:32:04|5569.49
05:32:05|5569.49
05:32:07|5569.49
05:32:07|5569.49
05:32:08|5569.49
05:32:09|5569.49
05:32:10|5569.49
05:32:11|5569.49
05:32:12|5569.49
05:32:13|5569.49
05:32:14|5569.49
05:32:15|5569.49
05:32:16|5569.49
05:32:17|5569.49
05:32:18|5569.49
05:32:19|5569.49
05:32:20|5569.49
05:32:21|5569.49
05:32:22|5569.49
05:32:24|5569.49
05:32:24|5569.49
05:32:25|5569.49
05:32:26|5569.49
05:32:27|5569.49
05:32:29|5569.49
05:32:29|5569.49
05:32:30|5569.49
05:32:31|5569.49
05:32:32|5569.49
05:32:33|5569.49
05:32:34|5569.49
05:32:36|5569.49
05:32:36|5569.49
05:32:37|5569.49
05:32:38|5569.49
05:32:40|5569.49
05:32:41|5569.49
05:32:42|5568.97
05:32:43|5568.97
05:32:44|5568.97
05:32:45|5568.97
05:32:47|5568.97
05:32:48|5568.97
05:32:49|5568.97
05:32:50|5568.97
05:32:51|5568.97
05:32:53|5568.97
05:32:53|5568.97
05:32:54|5568.97
05:32:55|5568.97
05:32:56|5568.97
05:32:57|5568.97
05:32:58|5568.97
05:32:59|5568.97
05:33:01|5568.97
05:33:02|5568.97
05:33:03|5568.97
05:33:04|5568.97
05:33:05|5568.97
05:33:06|5568.97
05:33:07|5568.97
05:33:08|5568.97
05:33:09|5568.97
05:33:10|5568.97
05:33:11|5568.97
05:33:12|5568.97
05:33:13|5568.97
05:33:14|5568.97
05:33:15|5568.97
05:33:16|5568.97
05:33:17|5568.97
05:33:18|5568.97
05:33:19|5568.97
05:33:20|5568.97
05:33:21|5568.97
05:33:22|5568.97
05:33:23|5568.97
05:33:24|5568.97
05:33:25|5568.97
05:33:26|5565.51
05:33:27|5565.67
05:33:28|5565.67
05:33:29|5565.67
05:33:30|5565.67
05:33:31|5565.73
05:33:32|5565.73
05:33:33|5565.73
05:33:34|5565.73
05:33:36|5565.73
05:33:36|5565.73
05:33:37|5565.73
05:33:38|5565.73
05:33:39|5565.73
05:33:41|5565.73
05:33:42|5565.73
05:33:43|5565.73
05:33:44|5565.73
05:33:45|5565.73
05:33:46|5565.73
05:33:48|5565.73
05:33:48|5565.73
05:33:50|5565.73
05:33:50|5565.73
05:33:51|5565.73
05:33:53|5565.73
05:33:54|5565.73
05:33:55|5565.73
05:33:56|5565.73
05:33:56|5565.73
05:33:57|5565.73
05:33:58|5565.73
05:34:00|5565.73
05:34:01|5565.73
05:34:02|5565.73
05:34:03|5565.73
05:34:04|5565.73
05:34:05|5565.73
05:34:07|5565.73
05:34:07|5565.73
05:34:08|5565.73
05:34:09|5565.73
05:34:11|5565.73
05:34:12|5565.73
05:34:13|5565.73
05:34:14|5565.73
05:34:15|5565.73
05:34:16|5565.73
05:34:17|5565.73
05:34:18|5567.76
05:34:19|5567.76
05:34:20|5567.76
05:34:21|5567.76
05:34:22|5567.76
05:34:23|5567.76
05:34:24|5567.76
05:34:25|5567.76
05:34:26|5567.76
05:34:27|5567.76
05:34:28|5567.76
05:34:29|5567.76
05:34:30|5567.76
05:34:31|5567.76
05:34:32|5567.76
05:34:33|5567.76
05:34:34|5567.76
05:34:35|5567.76
05:34:36|5567.76
05:34:37|5567.76
05:34:38|5567.76
05:34:39|5567.76
05:34:40|5567.76
05:34:41|5567.76
05:34:42|5567.76
05:34:43|5567.76
05:34:45|5567.67
05:34:46|5567.67
05:34:47|5567.67
05:34:48|5567.67
05:34:49|5567.67
05:34:50|5567.67
05:34:51|5567.67
05:34:52|5567.67
05:34:53|5567.67
05:34:55|5567.67
05:34:56|5567.67
05:34:57|5567.67
05:34:58|5567.67
05:34:59|5567.67
05:35:00|5567.67
05:35:01|5567.67
05:35:02|5569.17
05:35:03|5569.17
05:35:04|5569.17
05:35:05|5569.15
05:35:06|5569.15
05:35:07|5569.15
05:35:08|5569.15
05:35:09|5569.15
05:35:10|5569.15
05:35:11|5569.15
05:35:12|5569.15
05:35:13|5569.15
05:35:14|5569.15
05:35:15|5569.15
05:35:16|5569.15
05:35:17|5569.15
05:35:18|5569.15
05:35:19|5569.15
05:35:20|5569.15
05:35:21|5569.15
05:35:23|5569.15
05:35:25|5569.15
05:35:25|5569.15
05:35:26|5569.15
05:35:27|5569.15
05:35:28|5569.15
05:35:29|5569.15
05:35:30|5569.15
05:35:31|5569.15
05:35:32|5569.15
05:35:33|5569.15
05:35:34|5569.15
05:35:35|5569.15
05:35:36|5569.15
05:35:37|5569.15
05:35:38|5569.15
05:35:39|5569.15
05:35:40|5569.15
05:35:41|5569.15
05:35:42|5569.15
05:35:44|5569.15
05:35:46|5569.15
05:35:46|5569.15
05:35:47|5569.15
05:35:48|5569.15
05:35:49|5569.15
05:35:51|5569.15
05:35:51|5569.15
05:35:53|5569.15
05:35:54|5569.15
05:35:55|5569.15
05:35:56|5569.15
05:35:56|5569.15
05:35:58|5569.15
05:35:59|5569.15
05:36:00|5569.15
05:36:01|5569.15
05:36:03|5569.15
05:36:03|5569.15
05:36:04|5569.15
05:36:05|5569.15
05:36:06|5569.15
05:36:07|5569.15
05:36:08|5569.15
05:36:09|5569.15
05:36:10|5569.15
05:36:11|5569.15
05:36:13|5569.15
05:36:13|5569.15
05:36:14|5569.15
05:36:15|5569.15
05:36:16|5565.94
05:36:18|5565.94
05:36:18|5565.94
05:36:19|5565.94
05:36:20|5565.94
05:36:22|5565.94
05:36:22|5565.94
05:36:24|5565.94
05:36:24|5565.94
05:36:25|5565.94
05:36:27|5565.94
05:36:27|5565.94
05:36:28|5565.94
05:36:29|5565.94
05:36:31|5565.94
05:36:31|5565.94
05:36:32|5565.94
05:36:33|5565.94
05:36:34|5565.94
05:36:35|5565.94
05:36:37|5565.94
05:36:37|5565.94
05:36:38|5565.94
05:36:39|5565.94
05:36:40|5565.94
05:36:42|5565.94
05:36:42|5565.94
05:36:44|5565.94
05:36:45|5565.94
05:36:45|5565.94
05:36:47|5565.94
05:36:48|5567.17
05:36:49|5567.17
05:36:50|5567.17
05:36:53|5567.17
05:36:54|5567.17
05:36:55|5567.17
05:36:56|5567.17
05:36:58|5567.17
05:36:58|5567.17
05:37:00|5567.17
05:37:00|5567.17
05:37:02|5567.17
05:37:03|5567.17
05:37:04|5567.17
05:37:05|5567.17
05:37:05|5567.17
05:37:07|5567.17
05:37:08|5567.17
05:37:09|5567.17
05:37:09|5567.17
05:37:11|5567.17
05:37:11|5567.17
05:37:13|5567.17
05:37:14|5567.17
05:37:15|5567.17
05:37:16|5570.32
05:37:17|5571.68
05:37:18|5571.68
05:37:19|5571.68
05:37:20|5571.68
05:37:21|5571.68
05:37:22|5571.68
05:37:23|5571.68
05:37:24|5571.68
05:37:25|5571.68
05:37:26|5571.68
05:37:27|5571.68
05:37:28|5571.68
05:37:29|5571.68
05:37:30|5571.68
05:37:31|5571.68
05:37:32|5571.68
05:37:33|5571.68
05:37:35|5571.68
05:37:35|5571.68
05:37:37|5571.68
05:37:37|5571.68
05:37:38|5571.68
05:37:39|5577.8
05:37:41|5577.8
05:37:42|5577.8
05:37:42|5577.8
05:37:44|5577.8
05:37:44|5577.8
05:37:45|5577.8
05:37:47|5577.8
05:37:48|5577.8
05:37:49|5577.8
05:37:50|5577.8
05:37:50|5577.8
05:37:52|5577.8
05:37:52|5577.8
05:37:54|5584.45
05:37:55|5582.98
05:37:56|5582.98
05:37:56|5582.98
05:37:58|5582.98
05:38:00|5582.98
05:38:00|5582.98
05:38:02|5582.98
05:38:03|5582.98
05:38:04|5582.98
05:38:05|5582.98
05:38:06|5582.98
05:38:07|5582.98
05:38:08|5582.98
05:38:09|5582.98
05:38:11|5594.03
05:38:12|5588.79
05:38:13|5588.79
05:38:14|5590.65
05:38:15|5590.65
05:38:16|5590.65
05:38:17|5590.65
05:38:18|5586.27
05:38:19|5587.22
05:38:20|5587.95
05:38:21|5587.95
05:38:22|5587.95
05:38:23|5590.32
05:38:24|5590.32
05:38:25|5590.32
05:38:26|5590.32
05:38:27|5590.32
05:38:28|5598.2
05:38:29|5598.19
05:38:30|5598.19
05:38:31|5598.19
05:38:32|5600.
05:38:33|5600.
05:38:34|5600.
05:38:35|5599.26
05:38:36|5599.26
05:38:37|5599.26
05:38:38|5599.26
05:38:39|5599.26
05:38:40|5599.26
05:38:41|5599.26
05:38:42|5599.26
05:38:43|5599.26
05:38:44|5599.26
05:38:45|5599.26
05:38:46|5599.26
05:38:47|5599.26
05:38:48|5599.26
05:38:49|5600.11
05:38:50|5600.11
05:38:51|5606.63
05:38:52|5601.5
05:38:53|5601.5
05:38:54|5598.25
05:38:55|5598.25
05:38:56|5599.76
05:38:58|5599.76
05:38:58|5599.76
05:38:59|5596.52
05:39:00|5595.98
05:39:01|5596.3
05:39:02|5596.3
05:39:03|5596.3
05:39:04|5596.3
05:39:05|5596.3
05:39:06|5596.3
05:39:07|5596.3
05:39:09|5596.3
05:39:09|5596.3
05:39:10|5599.96
05:39:11|5599.96
05:39:12|5599.96
05:39:13|5599.96
05:39:15|5604.9
05:39:16|5604.9
05:39:16|5604.9
05:39:17|5607.28
05:39:18|5607.28
05:39:19|5607.28
05:39:21|5607.28
05:39:22|5607.28
05:39:23|5607.28
05:39:24|5607.28
05:39:25|5601.56
05:39:26|5601.56
05:39:27|5601.56
05:39:28|5601.56
05:39:29|5601.56
05:39:31|5601.56
05:39:31|5601.56
05:39:32|5601.56
05:39:33|5601.56
05:39:34|5601.56
05:39:35|5601.56
05:39:36|5601.56
05:39:37|5601.56
05:39:39|5601.56
05:39:39|5601.56
05:39:40|5601.56
05:39:41|5601.56
05:39:42|5601.56
05:39:44|5601.56
05:39:44|5596.16
05:39:45|5596.16
05:39:47|5596.68
05:39:49|5596.68
05:39:49|5596.68
05:39:50|5596.68
05:39:51|5596.68
05:39:52|5605.2
05:39:53|5602.2
05:39:54|5602.2
05:39:55|5602.2
05:39:56|5602.2
05:39:58|5602.2
05:39:58|5602.2
05:40:00|5602.2
05:40:01|5602.2
05:40:02|5602.2
05:40:03|5602.2
05:40:04|5602.2
05:40:05|5602.41
05:40:07|5602.41
05:40:08|5602.41
05:40:08|5602.41
05:40:09|5602.41
05:40:11|5598.18
05:40:11|5598.18
05:40:12|5598.18
05:40:13|5598.18
05:40:15|5598.18
05:40:15|5598.18
05:40:16|5598.18
05:40:18|5598.18
05:40:18|5598.18
05:40:19|5598.18
05:40:20|5598.18
05:40:21|5598.18
05:40:22|5598.18
05:40:23|5598.18
05:40:24|5598.18
05:40:25|5598.18
05:40:27|5598.18
05:40:28|5598.18
05:40:29|5598.18
05:40:29|5598.18
05:40:31|5598.18
05:40:31|5598.18
05:40:32|5598.18
05:40:33|5598.18
05:40:34|5598.18
05:40:36|5598.18
05:40:37|5598.18
05:40:38|5598.18
05:40:39|5598.18
05:40:39|5598.18
05:40:40|5598.18
05:40:42|5598.18
05:40:42|5598.18
05:40:44|5598.18
05:40:45|5598.18
05:40:46|5598.18
05:40:47|5598.18
05:40:48|5598.18
05:40:50|5598.18
05:40:51|5598.18
05:40:52|5598.18
05:40:52|5598.18
05:40:53|5598.18
05:40:56|5598.18
05:40:57|5598.18
05:40:57|5598.18
05:40:59|5598.18
05:41:00|5598.18
05:41:01|5598.18
05:41:02|5599.91
05:41:03|5599.91
05:41:04|5599.91
05:41:06|5599.91
05:41:07|5599.91
05:41:08|5599.91
05:41:09|5599.91
05:41:10|5599.91
05:41:12|5599.91
05:41:13|5599.91
05:41:14|5599.91
05:41:15|5599.91
05:41:15|5599.91
05:41:17|5599.91
05:41:18|5599.91
05:41:19|5599.91
05:41:20|5599.91
05:41:22|5599.91
05:41:22|5599.91
05:41:24|5599.91
05:41:24|5599.91
05:41:25|5599.91
05:41:27|5599.91
05:41:28|5599.91
05:41:29|5599.91
05:41:31|5599.91
05:41:31|5599.91
05:41:32|5599.91
05:41:33|5599.91
05:41:35|5599.91
05:41:35|5599.91
05:41:36|5599.91
05:41:37|5599.91
05:41:38|5599.91
05:41:39|5599.91
05:41:40|5599.91
05:41:41|5599.91
05:41:42|5599.91
05:41:43|5599.91
05:41:44|5599.91
05:41:46|5599.91
05:41:46|5599.91
05:41:47|5599.91
05:41:48|5599.91
05:41:49|5599.91
05:41:51|5599.91
05:41:52|5599.91
05:41:53|5599.91
05:41:55|5599.91
05:41:56|5599.91
05:41:57|5599.91
05:41:58|5599.91
05:41:59|5599.91
05:42:00|5599.91
05:42:01|5599.91
05:42:02|5599.91
05:42:04|5599.91
05:42:05|5599.91
05:42:06|5599.91
05:42:07|5599.91
05:42:08|5599.91
05:42:09|5599.91
05:42:10|5599.91
05:42:11|5599.91
05:42:12|5599.91
05:42:13|5599.91
05:42:14|5599.91
05:42:15|5599.91
05:42:16|5599.91
05:42:17|5599.91
05:42:18|5599.91
05:42:19|5599.91
05:42:20|5599.91
05:42:22|5599.91
05:42:22|5599.91
05:42:24|5599.91
05:42:25|5599.91
05:42:26|5599.91
05:42:27|5599.91
05:42:28|5599.91
05:42:29|5599.91
05:42:30|5599.91
05:42:31|5599.91
05:42:32|5599.91
05:42:33|5599.91
05:42:34|5599.91
05:42:35|5599.91
05:42:36|5599.91
05:42:37|5599.91
05:42:38|5599.91
05:42:39|5599.91
05:42:40|5599.91
05:42:41|5599.91
05:42:42|5599.91
05:42:43|5599.91
05:42:44|5599.91
05:42:45|5599.91
05:42:46|5599.91
05:42:47|5599.91
05:42:48|5599.91
05:42:49|5599.91
05:42:51|5599.91
05:42:52|5599.91
05:42:53|5599.91
05:42:55|5599.91
05:42:55|5599.91
05:42:57|5599.91
05:42:57|5599.91
05:42:58|5599.91
05:43:00|5599.91
05:43:01|5599.91
05:43:02|5599.91
05:43:03|5599.91
05:43:04|5599.91
05:43:05|5599.91
05:43:06|5599.91
05:43:07|5599.91
05:43:08|5599.91
05:43:09|5599.91
05:43:11|5599.91
05:43:11|5599.91
05:43:12|5599.91
05:43:13|5599.91
05:43:14|5599.91
05:43:16|5599.91
05:43:16|5599.91
05:43:17|5599.91
05:43:18|5599.91
05:43:20|5599.91
05:43:21|5599.91
05:43:21|5599.91
05:43:23|5598.31
05:43:25|5598.31
05:43:26|5598.31
05:43:27|5598.31
05:43:27|5598.31
05:43:28|5598.31
05:43:29|5598.31
05:43:31|5598.31
05:43:33|5598.31
05:43:33|5598.31
05:43:34|5598.31
05:43:35|5598.31
05:43:36|5598.31
05:43:37|5598.31
05:43:38|5598.31
05:43:39|5598.31
05:43:40|5598.31
05:43:41|5598.31
05:43:42|5598.31
05:43:43|5598.31
05:43:44|5598.31
05:43:45|5598.31
05:43:46|5598.31
05:43:47|5598.31
05:43:48|5598.31
05:43:49|5598.31
05:43:50|5598.31
05:43:51|5598.31
05:43:53|5598.31
05:43:54|5598.31
05:43:54|5598.31
05:43:56|5598.31
05:43:57|5598.31
05:43:58|5598.31
05:43:59|5598.31
05:44:00|5598.31
05:44:01|5598.01
05:44:02|5598.01
05:44:04|5598.01
05:44:04|5598.01
05:44:05|5598.01
05:44:06|5598.01
05:44:07|5598.01
05:44:08|5598.01
05:44:09|5598.01
05:44:10|5598.01
05:44:11|5598.01
05:44:12|5598.01
05:44:13|5598.01
05:44:14|5598.01
05:44:15|5595.56
05:44:17|5595.56
05:44:17|5595.56
05:44:19|5595.56
05:44:20|5595.56
05:44:20|5595.56
05:44:22|5595.56
05:44:23|5595.56
05:44:23|5595.56
05:44:24|5595.56
05:44:26|5595.56
05:44:27|5595.56
05:44:28|5595.56
05:44:29|5595.56
05:44:30|5595.56
05:44:30|5595.56
05:44:32|5595.56
05:44:33|5595.56
05:44:33|5595.56
05:44:35|5595.56
05:44:35|5595.56
05:44:37|5595.56
05:44:38|5595.56
05:44:38|5595.56
05:44:40|5595.56
05:44:40|5595.56
05:44:41|5595.56
05:44:43|5595.56
05:44:44|5595.56
05:44:44|5595.56
05:44:45|5595.56
05:44:46|5595.56
05:44:47|5595.56
05:44:48|5595.56
05:44:50|5595.56
05:44:51|5595.56
05:44:52|5595.56
05:44:54|5595.56
05:44:54|5595.56
05:44:55|5595.56
05:44:56|5595.56
05:44:57|5595.56
05:44:58|5595.56
05:44:59|5595.56
05:45:01|5595.56
05:45:02|5595.56
05:45:03|5595.56
05:45:04|5595.56
05:45:05|5595.56
05:45:06|5595.56
05:45:07|5595.56
05:45:08|5595.56
05:45:10|5595.56
05:45:11|5595.56
05:45:11|5595.56
05:45:13|5595.56
05:45:14|5595.56
05:45:15|5595.56
05:45:17|5595.56
05:45:17|5595.56
05:45:18|5595.56
05:45:19|5595.56
05:45:20|5595.56
05:45:21|5595.56
05:45:23|5595.56
05:45:23|5595.56
05:45:25|5595.56
05:45:26|5595.56
05:45:26|5595.56
05:45:27|5595.56
05:45:28|5595.56
05:45:30|5595.56
05:45:30|5595.56
05:45:31|5595.56
05:45:32|5595.56
05:45:33|5595.56
05:45:35|5595.56
05:45:35|5595.56
05:45:37|5595.56
05:45:38|5595.56
05:45:39|5595.56
05:45:40|5595.56
05:45:41|5595.56
05:45:42|5595.56
05:45:43|5595.56
05:45:44|5595.56
05:45:45|5595.56
05:45:46|5595.56
05:45:47|5595.56
05:45:48|5595.56
05:45:49|5595.56
05:45:50|5595.56
05:45:51|5595.56
05:45:53|5595.56
05:45:54|5595.56
05:45:56|5595.56
05:45:57|5595.56
05:45:59|5595.56
05:46:00|5595.56
05:46:00|5595.56
05:46:01|5595.56
05:46:03|5595.56
05:46:04|5595.56
05:46:05|5597.17
05:46:06|5597.17
05:46:07|5597.17
05:46:08|5597.17
05:46:09|5597.17
05:46:10|5597.17
05:46:11|5597.17
05:46:12|5597.17
05:46:13|5597.17
05:46:14|5597.17
05:46:15|5597.17
05:46:17|5597.17
05:46:17|5597.17
05:46:18|5597.17
05:46:19|5597.17
05:46:20|5597.17
05:46:21|5597.17
05:46:22|5597.17
05:46:23|5597.17
05:46:24|5597.17
05:46:25|5597.17
05:46:27|5597.17
05:46:28|5597.17
05:46:28|5597.17
05:46:29|5597.17
05:46:30|5597.17
05:46:31|5597.17
05:46:33|5597.17
05:46:34|5597.17
05:46:34|5597.17
05:46:35|5597.17
05:46:37|5597.17
05:46:38|5597.17
05:46:39|5597.17
05:46:40|5597.17
05:46:41|5597.17
05:46:42|5597.17
05:46:43|5597.17
05:46:44|5597.17
05:46:45|5597.17
05:46:46|5597.17
05:46:47|5597.17
05:46:48|5597.17
05:46:49|5597.17
05:46:50|5597.12
05:46:52|5597.12
05:46:52|5597.12
05:46:53|5597.12
05:46:55|5597.12
05:46:57|5597.12
05:46:57|5597.12
05:47:00|5597.12
05:47:01|5597.12
05:47:01|5597.12
05:47:03|5597.12
05:47:03|5597.12
05:47:05|5597.12
05:47:06|5597.12
05:47:07|5597.12
05:47:08|5597.12
05:47:08|5597.12
05:47:09|5597.12
05:47:11|5597.12
05:47:13|5597.12
05:47:13|5597.12
05:47:14|5597.12
05:47:15|5597.12
05:47:16|5597.12
05:47:17|5597.12
05:47:18|5597.12
05:47:19|5597.12
05:47:20|5597.37
05:47:22|5597.37
05:47:22|5597.37
05:47:23|5597.37
05:47:24|5597.37
05:47:25|5597.37
05:47:26|5597.37
05:47:27|5597.37
05:47:28|5597.37
05:47:29|5597.37
05:47:30|5597.37
05:47:31|5597.37
05:47:32|5597.37
05:47:33|5597.37
05:47:34|5597.37
05:47:35|5597.37
05:47:36|5597.37
05:47:38|5597.37
05:47:39|5597.37
05:47:40|5597.37
05:47:41|5597.37
05:47:42|5597.37
05:47:43|5597.37
05:47:44|5597.37
05:47:45|5597.37
05:47:46|5597.37
05:47:47|5597.37
05:47:48|5597.37
05:47:49|5598.1
05:47:50|5598.1
05:47:51|5598.1
05:47:53|5598.1
05:47:55|5598.1
05:47:56|5598.1
05:47:58|5598.1
05:47:58|5598.1
05:48:00|5598.1
05:48:01|5598.1
05:48:02|5598.1
05:48:03|5598.1
05:48:05|5598.1
05:48:05|5598.1
05:48:07|5598.1
05:48:08|5598.1
05:48:09|5597.37
05:48:09|5597.37
05:48:11|5597.37
05:48:11|5597.37
05:48:13|5597.37
05:48:14|5597.37
05:48:15|5597.37
05:48:16|5597.37
05:48:17|5597.37
05:48:18|5597.37
05:48:19|5597.37
05:48:20|5597.37
05:48:21|5597.37
05:48:22|5597.37
05:48:23|5597.37
05:48:24|5597.37
05:48:25|5597.37
05:48:26|5597.37
05:48:27|5597.37
05:48:28|5596.69
05:48:29|5596.69
05:48:30|5596.69
05:48:32|5596.69
05:48:32|5596.69
05:48:33|5596.69
05:48:34|5596.69
05:48:35|5596.69
05:48:36|5596.69
05:48:37|5596.69
05:48:38|5596.69
05:48:39|5596.69
05:48:40|5596.69
05:48:41|5596.69
05:48:42|5596.69
05:48:43|5596.69
05:48:44|5596.69
05:48:45|5596.69
05:48:46|5596.69
05:48:47|5596.69
05:48:48|5596.69
05:48:49|5596.69
05:48:50|5599.08
05:48:51|5598.5
05:48:52|5598.5
05:48:53|5598.5
05:48:54|5598.5
05:48:55|5598.5
05:48:57|5598.5
05:48:58|5598.5
05:48:58|5598.5
05:49:00|5598.5
05:49:01|5598.5
05:49:02|5598.5
05:49:03|5598.5
05:49:04|5598.5
05:49:05|5598.5
05:49:06|5598.5
05:49:08|5598.5
05:49:09|5598.5
05:49:10|5598.5
05:49:12|5598.5
05:49:12|5598.5
05:49:14|5598.5
05:49:14|5598.5
05:49:16|5598.5
05:49:16|5598.5
05:49:17|5598.5
05:49:18|5598.5
05:49:19|5598.5
05:49:20|5598.5
05:49:21|5598.5
05:49:22|5598.5
05:49:24|5598.5
05:49:24|5598.5
05:49:25|5598.5
05:49:27|5598.5
05:49:27|5598.5
05:49:28|5598.5
05:49:30|5598.5
05:49:31|5598.5
05:49:31|5598.5
05:49:33|5598.5
05:49:33|5598.5
05:49:35|5598.5
05:49:37|5598.5
05:49:37|5598.5
05:49:39|5598.5
05:49:39|5598.5
05:49:40|5598.5
05:49:42|5598.5
05:49:42|5598.5
05:49:43|5598.5
05:49:44|5598.5
05:49:46|5598.5
05:49:47|5598.5
05:49:48|5598.5
05:49:49|5598.5
05:49:50|5598.5
05:49:50|5598.5
05:49:52|5598.5
05:49:52|5598.5
05:49:53|5598.5
05:49:55|5598.5
05:49:55|5598.5
05:49:57|5598.5
05:49:58|5598.5
05:50:00|5598.5
05:50:00|5598.5
05:50:01|5598.5
05:50:03|5598.5
05:50:03|5596.73
05:50:04|5596.73
05:50:07|5596.73
05:50:07|5596.73
05:50:09|5596.73
05:50:10|5596.73
05:50:11|5596.73
05:50:12|5596.73
05:50:12|5596.73
05:50:14|5596.73
05:50:15|5596.73
05:50:16|5596.73
05:50:17|5596.73
05:50:18|5596.73
05:50:19|5596.73
05:50:19|5596.73
05:50:21|5596.73
05:50:23|5596.73
05:50:23|5596.73
05:50:24|5596.73
05:50:25|5596.73
05:50:26|5596.73
05:50:27|5596.73
05:50:28|5596.73
05:50:29|5596.73
05:50:30|5596.73
05:50:31|5596.73
05:50:32|5596.73
05:50:33|5596.73
05:50:34|5596.73
05:50:35|5596.73
05:50:37|5596.73
05:50:41|5596.73
05:50:42|5596.73
05:50:43|5596.73
05:50:45|5596.73
05:50:46|5596.73
05:50:46|5596.73
05:50:48|5596.73
05:50:49|5596.73
05:50:50|5596.73
05:50:50|5596.73
05:50:52|5596.73
05:50:53|5596.73
05:50:54|5596.73
05:50:56|5596.73
05:50:57|5596.73
05:50:58|5596.73
05:50:58|5596.73
05:51:01|5596.73
05:51:02|5596.73
05:51:04|5596.73
05:51:05|5596.73
05:51:05|5596.73
05:51:06|5596.73
05:51:08|5596.73
05:51:08|5596.73
05:51:09|5596.73
05:51:11|5596.73
05:51:12|5596.73
05:51:13|5596.73
05:51:14|5596.73
05:51:15|5596.73
05:51:16|5596.73
05:51:17|5596.73
05:51:18|5596.73
05:51:19|5596.73
05:51:20|5596.73
05:51:21|5596.73
05:51:22|5596.73
05:51:23|5596.73
05:51:24|5596.73
05:51:25|5596.73
05:51:26|5596.73
05:51:27|5596.73
05:51:28|5596.73
05:51:29|5596.73
05:51:30|5596.73
05:51:31|5596.73
05:51:32|5596.73
05:51:34|5596.73
05:51:34|5596.73
05:51:35|5596.73
05:51:36|5596.73
05:51:37|5597.82
05:51:39|5597.82
05:51:39|5597.82
05:51:40|5597.82
05:51:41|5597.82
05:51:42|5597.82
05:51:43|5597.82
05:51:44|5597.82
05:51:45|5597.82
05:51:46|5597.82
05:51:47|5597.82
05:51:48|5597.82
05:51:50|5597.82
05:51:51|5597.82
05:51:52|5597.82
05:51:53|5596.32
05:51:54|5596.32
05:51:55|5596.32
05:51:56|5596.32
05:51:57|5596.32
05:51:58|5596.32
05:51:59|5596.32
05:52:00|5596.32
05:52:01|5596.32
05:52:02|5596.32
05:52:03|5596.32
05:52:04|5596.32
05:52:05|5596.32
05:52:06|5596.32
05:52:08|5596.32
05:52:09|5596.32
05:52:09|5596.32
05:52:11|5596.32
05:52:12|5596.32
05:52:13|5596.32
05:52:14|5596.32
05:52:15|5596.32
05:52:17|5596.32
05:52:18|5596.32
05:52:18|5596.32
05:52:19|5596.32
05:52:20|5596.32
05:52:21|5596.32
05:52:23|5596.32
05:52:24|5596.32
05:52:25|5596.32
05:52:26|5596.32
05:52:27|5596.32
05:52:28|5596.32
05:52:29|5596.32
05:52:30|5596.32
05:52:31|5596.32
05:52:32|5596.32
05:52:33|5596.32
05:52:34|5594.66
05:52:35|5594.66
05:52:37|5594.66
05:52:38|5594.66
05:52:39|5594.66
05:52:39|5591.51
05:52:40|5591.51
05:52:41|5591.51
05:52:42|5591.51
05:52:44|5591.51
05:52:44|5591.51
05:52:45|5591.51
05:52:46|5591.51
05:52:47|5591.51
05:52:48|5591.51
05:52:49|5591.51
05:52:50|5591.51
05:52:52|5591.51
05:52:53|5591.51
05:52:53|5591.51
05:52:54|5591.51
05:52:55|5591.51
05:52:57|5591.51
05:52:58|5591.51
05:52:58|5591.51
05:53:00|5591.51
05:53:01|5591.51
05:53:02|5591.51
05:53:03|5591.51
05:53:04|5591.51
05:53:05|5591.51
05:53:07|5591.51
05:53:08|5591.51
05:53:09|5591.51
05:53:10|5591.51
05:53:11|5591.51
05:53:12|5591.51
05:53:13|5591.51
05:53:14|5591.51
05:53:15|5591.51
05:53:16|5591.51
05:53:17|5591.51
05:53:18|5591.51
05:53:19|5591.51
05:53:20|5591.51
05:53:21|5591.51
05:53:22|5591.51
05:53:23|5591.51
05:53:24|5583.36
05:53:25|5580.8
05:53:26|5580.8
05:53:27|5580.8
05:53:28|5580.8
05:53:29|5580.8
05:53:30|5579.93
05:53:31|5579.93
05:53:32|5579.93
05:53:33|5579.93
05:53:35|5579.93
05:53:36|5579.93
05:53:37|5579.93
05:53:38|5579.93
05:53:39|5579.93
05:53:40|5579.93
05:53:41|5579.93
05:53:42|5579.93
05:53:43|5579.93
05:53:44|5579.93
05:53:45|5579.93
05:53:46|5579.93
05:53:47|5579.93
05:53:48|5579.93
05:53:49|5582.94
05:53:50|5582.94
05:53:51|5582.94
05:53:52|5582.94
05:53:53|5582.94
05:53:54|5582.94
05:53:55|5582.94
05:53:56|5582.94
05:53:57|5582.94
05:53:58|5582.94
05:53:59|5582.94
05:54:00|5582.94
05:54:01|5582.94
05:54:02|5582.94
05:54:04|5582.94
05:54:04|5582.94
05:54:05|5582.94
05:54:06|5582.94
05:54:07|5582.94
05:54:08|5582.94
05:54:09|5582.94
05:54:10|5582.94
05:54:11|5582.94
05:54:12|5582.94
05:54:13|5582.94
05:54:15|5582.94
05:54:15|5582.94
05:54:16|5582.94
05:54:17|5582.94
05:54:18|5582.94
05:54:20|5582.94
05:54:20|5582.94
05:54:22|5582.94
05:54:23|5582.94
05:54:24|5582.94
05:54:25|5582.94
05:54:27|5582.94
05:54:27|5582.94
05:54:28|5582.94
05:54:29|5582.94
05:54:30|5582.94
05:54:31|5582.94
05:54:32|5582.94
05:54:33|5582.94
05:54:34|5573.35
05:54:35|5573.35
05:54:37|5573.35
05:54:38|5573.35
05:54:39|5573.35
05:54:40|5573.35
05:54:41|5574.79
05:54:42|5574.79
05:54:43|5574.79
05:54:44|5574.79
05:54:45|5574.79
05:54:46|5574.79
05:54:47|5574.79
05:54:48|5576.3
05:54:49|5576.3
05:54:50|5576.3
05:54:51|5576.3
05:54:52|5576.43
05:54:53|5576.43
05:54:54|5576.43
05:54:55|5576.43
05:54:56|5576.43
05:54:57|5576.43
05:54:58|5576.43
05:54:59|5576.43
05:55:00|5576.43
05:55:01|5576.43
05:55:02|5576.43
05:55:03|5576.43
05:55:04|5576.43
05:55:05|5576.43
05:55:06|5576.43
05:55:07|5576.43
05:55:08|5576.43
05:55:09|5576.43
05:55:10|5576.43
05:55:11|5576.43
05:55:13|5576.43
05:55:14|5576.43
05:55:15|5576.43
05:55:17|5576.43
05:55:17|5576.43
05:55:18|5576.43
05:55:20|5576.43
05:55:20|5576.43
05:55:22|5576.43
05:55:22|5576.43
05:55:24|5575.41
05:55:25|5575.41
05:55:26|5575.41
05:55:27|5575.41
05:55:28|5575.41
05:55:29|5575.41
05:55:30|5575.41
05:55:31|5575.41
05:55:32|5575.41
05:55:33|5575.41
05:55:34|5575.41
05:55:35|5575.41
05:55:36|5575.41
05:55:37|5575.41
05:55:38|5575.41
05:55:39|5575.41
05:55:40|5575.41
05:55:42|5575.41
05:55:42|5575.41
05:55:43|5575.41
05:55:44|5575.41
05:55:45|5575.41
05:55:47|5575.41
05:55:48|5575.41
05:55:49|5575.41
05:55:50|5572.96
05:55:51|5572.96
05:55:52|5572.96
05:55:53|5572.96
05:55:54|5572.96
05:55:55|5572.96
05:55:56|5572.96
05:55:57|5572.96
05:55:58|5572.96
05:55:59|5572.96
05:56:00|5572.96
05:56:01|5572.96
05:56:02|5572.96
05:56:03|5572.96
05:56:04|5572.96
05:56:05|5572.96
05:56:06|5572.96
05:56:07|5572.96
05:56:08|5572.96
05:56:09|5572.96
05:56:10|5572.96
05:56:11|5572.96
05:56:12|5572.96
05:56:13|5572.96
05:56:14|5572.96
05:56:16|5572.96
05:56:16|5572.96
05:56:17|5572.96
05:56:18|5572.96
05:56:20|5572.96
05:56:21|5572.96
05:56:22|5572.96
05:56:23|5572.96
05:56:24|5572.96
05:56:25|5572.96
05:56:26|5572.96
05:56:27|5572.96
05:56:28|5572.96
05:56:29|5572.96
05:56:30|5572.96
05:56:31|5572.96
05:56:32|5572.96
05:56:33|5572.96
05:56:34|5572.96
05:56:35|5572.96
05:56:36|5572.96
05:56:37|5572.96
05:56:38|5572.96
05:56:39|5572.96
05:56:40|5572.96
05:56:41|5572.96
05:56:43|5572.96
05:56:43|5572.96
05:56:44|5572.96
05:56:45|5572.96
05:56:46|5572.96
05:56:48|5572.96
05:56:48|5572.96
05:56:49|5572.96
05:56:50|5572.96
05:56:51|5572.96
05:56:52|5572.96
05:56:53|5572.96
05:56:54|5572.96
05:56:55|5572.96
05:56:56|5572.96
05:56:57|5572.96
05:56:58|5572.96
05:56:59|5572.96
05:57:00|5572.96
05:57:01|5572.96
05:57:02|5572.96
05:57:03|5572.96
05:57:05|5572.96
05:57:06|5572.96
05:57:08|5572.96
05:57:09|5572.96
05:57:09|5572.96
05:57:12|5572.96
05:57:12|5572.96
05:57:13|5572.96
05:57:14|5572.96
05:57:15|5572.96
05:57:16|5572.96
05:57:18|5572.96
05:57:18|5572.96
05:57:19|5572.96
05:57:20|5572.96
05:57:21|5572.96
05:57:22|5572.96
05:57:23|5572.96
05:57:24|5572.96
05:57:25|5572.96
05:57:26|5572.96
05:57:27|5572.96
05:57:28|5572.96
05:57:29|5572.96
05:57:30|5572.96
05:57:31|5572.96
05:57:32|5572.96
05:57:34|5572.96
05:57:34|5572.96
05:57:35|5572.96
05:57:37|5572.96
05:57:38|5572.96
05:57:39|5572.96
05:57:40|5572.96
05:57:41|5572.96
05:57:42|5572.96
05:57:43|5572.96
05:57:44|5572.96
05:57:45|5572.96
05:57:46|5572.96
05:57:47|5572.96
05:57:48|5572.96
05:57:49|5572.96
05:57:50|5572.96
05:57:51|5572.96
05:57:52|5572.96
05:57:53|5572.96
05:57:54|5572.96
05:57:55|5572.96
05:57:56|5572.96
05:57:57|5572.96
05:57:59|5572.96
05:58:00|5572.96
05:58:00|5572.96
05:58:02|5572.96
05:58:03|5572.96
05:58:04|5572.96
05:58:05|5572.96
05:58:07|5572.96
05:58:08|5572.96
05:58:09|5572.96
05:58:11|5572.96
05:58:12|5572.96
05:58:13|5572.96
05:58:14|5572.96
05:58:16|5572.96
05:58:16|5572.96
05:58:17|5572.96
05:58:18|5572.96
05:58:19|5572.96
05:58:20|5572.96
05:58:22|5572.96
05:58:23|5572.96
05:58:24|5572.96
05:58:25|5572.96
05:58:26|5572.96
05:58:27|5572.96
05:58:28|5572.96
05:58:28|5572.96
05:58:30|5572.96
05:58:31|5572.96
05:58:31|5572.96
05:58:34|5572.96
05:58:34|5572.96
05:58:35|5572.96
05:58:36|5572.96
05:58:37|5572.96
05:58:38|5572.96
05:58:39|5572.96
05:58:40|5572.96
05:58:41|5572.96
05:58:42|5572.96
05:58:43|5572.96
05:58:44|5572.96
05:58:45|5572.96
05:58:46|5572.96
05:58:47|5572.96
05:58:48|5572.96
05:58:49|5572.96
05:58:50|5572.96
05:58:51|5572.96
05:58:52|5572.96
05:58:53|5572.96
05:58:54|5572.96
05:58:56|5572.96
05:58:56|5572.96
05:58:58|5572.96
05:58:59|5572.96
05:59:00|5572.96
05:59:01|5572.96
05:59:01|5572.96
05:59:03|5572.96
05:59:04|5572.96
05:59:05|5572.96
05:59:06|5572.96
05:59:08|5572.96
05:59:08|5572.96
05:59:10|5572.96
05:59:11|5572.96
05:59:12|5572.96
05:59:12|5572.96
05:59:14|5572.96
05:59:16|5572.96
05:59:16|5572.96
05:59:17|5572.96
05:59:19|5572.96
05:59:20|5572.96
05:59:21|5572.96
05:59:22|5572.96
05:59:23|5572.96
05:59:24|5572.96
05:59:25|5572.96
05:59:26|5572.96
05:59:27|5572.96
05:59:28|5572.96
05:59:29|5572.96
05:59:31|5572.96
05:59:31|5572.96
05:59:32|5572.96
05:59:33|5572.96
05:59:34|5572.96
05:59:35|5572.96
05:59:36|5572.96
05:59:37|5572.96
05:59:38|5572.96
05:59:40|5572.96
05:59:41|5572.96
05:59:43|5572.96
05:59:43|5572.96
05:59:44|5572.96
05:59:45|5572.96
05:59:46|5572.96
05:59:47|5572.96
05:59:48|5572.96
05:59:49|5572.96
05:59:50|5572.96
05:59:51|5572.96
05:59:52|5572.96
05:59:53|5572.96
05:59:54|5572.96
05:59:56|5572.96
05:59:56|5572.96
05:59:58|5572.96
05:59:59|5572.96
06:00:00|5572.96
06:00:02|5572.96
06:00:02|5572.96
06:00:04|5572.96
06:00:04|5572.96
06:00:06|5572.96
06:00:07|5572.96
06:00:08|5572.96
06:00:09|5572.96
06:00:11|5572.96
06:00:11|5580.71
06:00:14|5580.71
06:00:14|5580.71
06:00:15|5580.71
06:00:16|5580.71
06:00:17|5580.71
06:00:18|5580.71
06:00:19|5580.71
06:00:20|5580.71
06:00:22|5580.71
06:00:23|5580.71
06:00:25|5580.71
06:00:25|5580.71
06:00:28|5580.71
06:00:28|5580.71
06:00:29|5580.71
06:00:30|5580.71
06:00:31|5580.71
06:00:32|5580.71
06:00:34|5580.71
06:00:34|5580.71
06:00:35|5580.71
06:00:36|5580.71
06:00:37|5580.71
06:00:39|5580.71
06:00:39|5580.71
06:00:40|5580.71
06:00:41|5580.71
06:00:42|5580.71
06:00:44|5580.71
06:00:44|5580.71
06:00:45|5580.71
06:00:47|5580.71
06:00:48|5580.71
06:00:49|5580.71
06:00:50|5580.71
06:00:52|5580.71
06:00:52|5580.71
06:00:53|5580.71
06:00:54|5580.71
06:00:55|5580.71
06:00:56|5580.71
06:00:57|5580.71
06:00:58|5580.71
06:00:59|5580.71
06:01:00|5580.71
06:01:01|5580.71
06:01:02|5580.71
06:01:03|5580.71
06:01:05|5580.71
06:01:05|5580.71
06:01:06|5580.71
06:01:08|5580.71
06:01:10|5580.71
06:01:11|5580.71
06:01:12|5580.71
06:01:13|5580.71
06:01:14|5580.71
06:01:16|5580.71
06:01:16|5580.71
06:01:18|5580.71
06:01:19|5580.71
06:01:20|5580.71
06:01:21|5580.71
06:01:22|5580.71
06:01:23|5580.71
06:01:24|5580.71
06:01:25|5580.71
06:01:26|5580.71
06:01:27|5580.71
06:01:28|5580.71
06:01:29|5580.71
06:01:30|5580.71
06:01:31|5580.71
06:01:32|5580.71
06:01:33|5580.71
06:01:34|5580.71
06:01:35|5580.71
06:01:36|5580.71
06:01:37|5580.71
06:01:38|5580.71
06:01:39|5580.71
06:01:40|5580.71
06:01:42|5580.71
06:01:43|5580.71
06:01:44|5580.71
06:01:45|5580.71
06:01:46|5580.71
06:01:47|5580.71
06:01:48|5580.71
06:01:49|5580.71
06:01:50|5580.71
06:01:51|5580.71
06:01:52|5580.71
06:01:53|5580.71
06:01:54|5580.71
06:01:55|5580.71
06:01:56|5580.71
06:01:57|5580.71
06:01:58|5580.71
06:02:00|5580.71
06:02:01|5580.71
06:02:02|5580.71
06:02:03|5580.71
06:02:04|5580.71
06:02:05|5580.71
06:02:06|5580.71
06:02:07|5580.71
06:02:08|5580.71
06:02:10|5580.71
06:02:11|5580.71
06:02:12|5580.71
06:02:14|5580.71
06:02:14|5580.71
06:02:15|5580.71
06:02:17|5580.71
06:02:18|5580.71
06:02:19|5580.71
06:02:20|5580.71
06:02:21|5580.71
06:02:23|5580.71
06:02:23|5580.71
06:02:24|5580.71
06:02:25|5580.71
06:02:26|5584.25
06:02:27|5584.25
06:02:28|5584.25
06:02:29|5584.25
06:02:30|5584.25
06:02:32|5584.25
06:02:33|5584.25
06:02:34|5584.25
06:02:35|5584.25
06:02:35|5584.25
06:02:37|5584.25
06:02:38|5584.25
06:02:39|5584.25
06:02:40|5584.25
06:02:41|5584.25
06:02:42|5584.25
06:02:44|5584.25
06:02:44|5584.25
06:02:45|5584.25
06:02:46|5584.25
06:02:47|5584.25
06:02:48|5584.25
06:02:49|5584.25
06:02:51|5584.25
06:02:51|5584.25
06:02:52|5584.25
06:02:53|5584.25
06:02:54|5584.25
06:02:55|5584.25
06:02:57|5584.25
06:02:57|5584.25
06:02:58|5584.25
06:02:59|5584.25
06:03:00|5584.25
06:03:01|5584.25
06:03:02|5584.25
06:03:03|5584.25
06:03:04|5584.25
06:03:05|5584.25
06:03:07|5584.25
06:03:07|5584.25
06:03:09|5584.25
06:03:10|5581.95
06:03:12|5580.42
06:03:12|5580.42
06:03:13|5580.42
06:03:14|5580.42
06:03:16|5580.42
06:03:17|5580.42
06:03:18|5580.42
06:03:19|5580.42
06:03:19|5580.42
06:03:21|5580.42
06:03:22|5580.42
06:03:23|5580.42
06:03:24|5580.42
06:03:26|5580.42
06:03:26|5580.42
06:03:28|5580.42
06:03:29|5580.42
06:03:30|5580.42
06:03:31|5580.42
06:03:33|5580.42
06:03:34|5580.42
06:03:35|5580.42
06:03:36|5580.42
06:03:37|5580.42
06:03:38|5580.42
06:03:40|5580.42
06:03:40|5580.42
06:03:41|5580.42
06:03:43|5580.42
06:03:44|5580.42
06:03:45|5580.42
06:03:46|5580.42
06:03:47|5580.42
06:03:48|5580.42
06:03:49|5580.42
06:03:50|5580.42
06:03:51|5580.42
06:03:52|5580.42
06:03:53|5580.42
06:03:54|5580.42
06:03:55|5581.76
06:03:56|5581.76
06:03:57|5580.42
06:03:58|5580.42
06:03:59|5580.42
06:04:00|5580.42
06:04:01|5580.42
06:04:03|5580.42
06:04:03|5580.42
06:04:04|5580.42
06:04:06|5580.42
06:04:07|5580.42
06:04:09|5580.42
06:04:10|5580.42
06:04:18|5580.42
06:04:19|5579.27
06:04:20|5579.27
06:04:21|5579.27
06:04:22|5579.27
06:04:23|5579.27
06:04:24|5579.27
06:04:25|5579.27
06:04:26|5579.27
06:04:27|5579.27
06:04:28|5579.27
06:04:29|5579.27
06:04:30|5579.27
06:04:31|5579.27
06:04:32|5579.27
06:04:34|5579.27
06:04:35|5579.27
06:04:36|5579.27
06:04:37|5579.27
06:04:38|5579.27
06:04:39|5579.27
06:04:40|5579.27
06:04:41|5579.27
06:04:42|5579.27
06:04:43|5579.27
06:04:45|5579.27
06:04:45|5579.27
06:04:47|5579.27
06:04:47|5579.27
06:04:49|5579.27
06:04:49|5579.27
06:04:50|5579.27
06:04:52|5579.27
06:04:53|5579.27
06:04:53|5579.27
06:04:54|5579.27
06:04:55|5579.27
06:04:56|5579.27
06:04:57|5579.27
06:04:59|5579.27
06:05:00|5579.27
06:05:01|5579.27
06:05:02|5579.27
06:05:03|5579.27
06:05:04|5579.27
06:05:05|5579.27
06:05:06|5579.27
06:05:07|5579.27
06:05:08|5579.27
06:05:09|5579.27
06:05:10|5579.27
06:05:11|5579.27
06:05:12|5579.27
06:05:13|5579.27
06:05:14|5579.27
06:05:15|5579.27
06:05:17|5579.27
06:05:18|5579.27
06:05:20|5579.27
06:05:21|5579.27
06:05:22|5579.27
06:05:23|5579.27
06:05:23|5579.27
06:05:25|5579.27
06:05:26|5579.27
06:05:27|5579.27
06:05:27|5579.27
06:05:28|5579.27
06:05:30|5579.27
06:05:31|5579.27
06:05:32|5579.27
06:05:32|5579.27
06:05:34|5579.27
06:05:35|5579.27
06:05:36|5579.27
06:05:37|5579.27
06:05:38|5579.27
06:05:39|5579.27
06:05:40|5579.27
06:05:41|5579.27
06:05:42|5579.27
06:05:43|5579.27
06:05:44|5579.27
06:05:45|5579.27
06:05:46|5579.27
06:05:47|5579.27
06:05:48|5579.27
06:05:49|5579.27
06:05:50|5579.27
06:05:51|5579.27
06:05:53|5579.27
06:05:54|5579.27
06:05:54|5579.27
06:05:55|5579.27
06:05:56|5579.27
06:05:57|5579.27
06:05:59|5579.27
06:06:00|5579.27
06:06:01|5579.27
06:06:02|5579.27
06:06:03|5579.27
06:06:04|5579.27
06:06:05|5579.27
06:06:06|5579.27
06:06:07|5579.27
06:06:08|5579.27
06:06:09|5579.27
06:06:10|5579.27
06:06:11|5579.27
06:06:12|5579.27
06:06:13|5579.27
06:06:15|5579.27
06:06:16|5579.27
06:06:16|5579.27
06:06:18|5579.27
06:06:18|5579.27
06:06:20|5579.27
06:06:21|5577.69
06:06:22|5577.69
06:06:23|5577.69
06:06:24|5577.69
06:06:25|5577.69
06:06:26|5577.69
06:06:27|5577.69
06:06:33|5577.69
06:06:33|5577.69
06:06:34|5577.69
06:06:35|5577.69
06:06:36|5577.69
06:06:37|5577.69
06:06:38|5577.69
06:06:39|5577.69
06:06:40|5577.59
06:06:41|5577.59
06:06:42|5577.59
06:06:43|5577.59
06:06:45|5577.59
06:06:47|5577.59
06:06:48|5577.59
06:06:49|5577.59
06:06:49|5577.59
06:06:50|5577.59
06:06:52|5577.59
06:06:52|5577.59
06:06:53|5577.59
06:06:54|5577.59
06:06:55|5577.59
06:06:57|5577.59
06:06:57|5577.59
06:06:58|5577.59
06:06:59|5577.59
06:07:00|5577.59
06:07:02|5577.59
06:07:03|5577.59
06:07:04|5577.59
06:07:04|5577.59
06:07:05|5577.59
06:07:07|5577.59
06:07:08|5577.59
06:07:09|5577.59
06:07:10|5577.59
06:07:11|5577.59
06:07:12|5577.59
06:07:13|5577.59
06:07:14|5577.59
06:07:16|5577.59
06:07:16|5577.59
06:07:17|5577.59
06:07:18|5577.59
06:07:19|5577.59
06:07:20|5577.59
06:07:21|5577.59
06:07:22|5577.59
06:07:23|5577.59
06:07:25|5577.59
06:07:26|5577.59
06:07:27|5577.59
06:07:28|5577.59
06:07:28|5577.59
06:07:29|5577.59
06:07:31|5577.59
06:07:32|5577.59
06:07:33|5577.59
06:07:33|5577.59
06:07:35|5577.59
06:07:36|5577.59
06:07:36|5577.59
06:07:39|5577.59
06:07:39|5577.59
06:07:40|5577.59
06:07:41|5575.33
06:07:42|5575.33
06:07:43|5575.33
06:07:44|5575.33
06:07:45|5575.33
06:07:46|5575.33
06:07:47|5575.33
06:07:48|5575.33
06:07:50|5575.33
06:07:51|5575.33
06:07:52|5576.73
06:07:53|5576.73
06:07:54|5576.73
06:07:55|5576.73
06:07:56|5576.73
06:07:57|5576.73
06:07:58|5576.73
06:07:59|5576.73
06:08:00|5576.73
06:08:01|5576.73
06:08:02|5576.73
06:08:03|5576.73
06:08:04|5576.73
06:08:05|5576.73
06:08:06|5576.73
06:08:08|5576.73
06:08:08|5576.73
06:08:09|5576.73
06:08:10|5576.73
06:08:11|5576.73
06:08:13|5576.73
06:08:14|5576.73
06:08:15|5573.07
06:08:17|5573.07
06:08:18|5573.07
06:08:19|5573.07
06:08:21|5573.07
06:08:22|5573.07
06:08:22|5573.07
06:08:24|5573.07
06:08:25|5573.07
06:08:26|5573.07
06:08:28|5573.07
06:08:29|5573.07
06:08:30|5573.07
06:08:31|5573.07
06:08:32|5573.07
06:08:33|5573.07
06:08:35|5573.07
06:08:35|5573.07
06:08:36|5573.07
06:08:37|5573.07
06:08:38|5573.07
06:08:40|5573.07
06:08:41|5573.07
06:08:42|5573.07
06:08:42|5573.07
06:08:43|5573.07
06:08:44|5573.07
06:08:45|5573.07
06:08:47|5573.07
06:08:47|5573.07
06:08:48|5573.07
06:08:49|5569.8
06:08:50|5569.8
06:08:51|5567.82
06:08:53|5567.82
06:08:53|5567.82
06:08:54|5567.82
06:08:55|5567.82
06:08:57|5567.82
06:08:58|5567.82
06:08:59|5567.82
06:09:00|5567.82
06:09:01|5567.82
06:09:02|5567.82
06:09:03|5567.82
06:09:04|5567.82
06:09:05|5567.82
06:09:06|5569.95
06:09:07|5569.95
06:09:09|5569.95
06:09:10|5569.95
06:09:10|5569.95
06:09:11|5570.32
06:09:13|5570.32
06:09:13|5570.32
06:09:15|5570.32
06:09:15|5570.32
06:09:17|5570.32
06:09:17|5570.32
06:09:19|5570.97
06:09:21|5570.97
06:09:21|5570.97
06:09:22|5570.97
06:09:23|5570.97
06:09:24|5570.97
06:09:25|5570.97
06:09:26|5570.97
06:09:27|5570.97
06:09:28|5570.97
06:09:29|5570.97
06:09:30|5570.97
06:09:31|5570.97
06:09:32|5570.97
06:09:33|5570.97
06:09:34|5570.97
06:09:35|5570.97
06:09:36|5570.97
06:09:37|5570.97
06:09:38|5570.97
06:09:39|5570.97
06:09:41|5570.97
06:09:41|5570.97
06:09:44|5570.97
06:09:44|5570.97
06:09:46|5570.97
06:09:47|5570.97
06:09:48|5570.97
06:09:49|5570.97
06:09:50|5570.97
06:09:51|5570.97
06:09:51|5570.97
06:09:53|5570.97
06:09:53|5570.97
06:09:55|5570.97
06:09:56|5570.97
06:09:57|5570.97
06:09:58|5570.97
06:09:59|5570.97
06:10:00|5570.97
06:10:01|5570.97
06:10:02|5570.97
06:10:03|5570.97
06:10:04|5570.97
06:10:04|5570.97
06:10:06|5570.97
06:10:07|5570.97
06:10:08|5570.97
06:10:09|5570.97
06:10:10|5570.97
06:10:10|5570.97
06:10:12|5570.97
06:10:13|5570.97
06:10:14|5570.97
06:10:15|5570.97
06:10:16|5570.97
06:10:17|5570.97
06:10:18|5570.97
06:10:20|5570.97
06:10:20|5570.97
06:10:21|5570.97
06:10:22|5570.97
06:10:24|5570.97
06:10:24|5570.97
06:10:25|5570.97
06:10:27|5570.97
06:10:28|5570.97
06:10:29|5570.97
06:10:29|5570.97
06:10:31|5570.97
06:10:31|5570.97
06:10:33|5570.97
06:10:34|5570.97
06:10:35|5570.97
06:10:36|5570.97
06:10:36|5570.97
06:10:38|5570.97
06:10:39|5570.97
06:10:40|5570.97
06:10:41|5570.97
06:10:42|5570.97
06:10:43|5570.97
06:10:44|5570.97
06:10:45|5570.97
06:10:46|5570.97
06:10:47|5570.97
06:10:48|5570.97
06:10:49|5570.97
06:10:50|5570.97
06:10:51|5570.97
06:10:52|5570.97
06:10:53|5570.97
06:10:54|5570.97
06:10:55|5570.97
06:10:56|5570.97
06:10:57|5570.97
06:10:58|5570.97
06:10:59|5570.97
06:11:00|5570.97
06:11:01|5568.41
06:11:02|5568.41
06:11:03|5568.41
06:11:04|5565.69
06:11:05|5565.69
06:11:06|5565.69
06:11:07|5565.69
06:11:08|5565.69
06:11:09|5565.69
06:11:10|5565.69
06:11:11|5565.69
06:11:12|5565.69
06:11:13|5565.69
06:11:14|5565.69
06:11:16|5565.69
06:11:16|5565.69
06:11:17|5565.69
06:11:19|5565.69
06:11:19|5565.69
06:11:22|5565.69
06:11:22|5565.69
06:11:23|5565.69
06:11:24|5565.69
06:11:25|5565.69
06:11:26|5565.69
06:11:28|5565.69
06:11:28|5565.69
06:11:29|5565.69
06:11:30|5565.69
06:11:31|5565.69
06:11:32|5565.69
06:11:33|5565.69
06:11:34|5565.69
06:11:35|5565.69
06:11:36|5565.69
06:11:37|5565.69
06:11:39|5565.69
06:11:39|5565.69
06:11:41|5565.69
06:11:42|5565.69
06:11:42|5565.69
06:11:44|5565.69
06:11:45|5565.69
06:11:46|5565.69
06:11:47|5565.69
06:11:48|5565.69
06:11:49|5565.69
06:11:50|5565.69
06:11:51|5565.69
06:11:52|5565.69
06:11:53|5565.69
06:11:54|5565.69
06:11:55|5565.69
06:11:56|5565.69
06:11:57|5565.69
06:11:58|5565.69
06:11:59|5565.69
06:12:00|5565.69
06:12:01|5565.69
06:12:02|5565.69
06:12:03|5565.69
06:12:04|5565.69
06:12:05|5565.69
06:12:07|5565.69
06:12:08|5565.69
06:12:09|5565.69
06:12:09|5565.69
06:12:11|5565.69
06:12:11|5565.69
06:12:13|5565.69
06:12:14|5565.69
06:12:15|5565.69
06:12:16|5565.69
06:12:17|5565.69
06:12:18|5565.69
06:12:19|5565.69
06:12:20|5565.69
06:12:21|5565.69
06:12:22|5565.69
06:12:23|5565.69
06:12:24|5565.69
06:12:25|5565.69
06:12:26|5565.69
06:12:27|5560.07
06:12:28|5560.07
06:12:29|5560.07
06:12:31|5560.07
06:12:32|5560.07
06:12:32|5570.42
06:12:33|5570.42
06:12:35|5570.42
06:12:35|5570.42
06:12:37|5570.42
06:12:38|5570.42
06:12:39|5570.42
06:12:39|5570.42
06:12:41|5570.42
06:12:41|5570.42
06:12:42|5570.42
06:12:44|5570.42
06:12:44|5570.42
06:12:46|5570.42
06:12:47|5570.42
06:12:47|5570.42
06:12:49|5567.33
06:12:50|5567.33
06:12:51|5567.33
06:12:51|5567.33
06:12:53|5567.33
06:12:53|5567.33
06:12:54|5567.33
06:12:56|5567.33
06:12:57|5567.33
06:12:58|5567.33
06:12:59|5567.33
06:13:01|5567.33
06:13:01|5567.83
06:13:03|5567.83
06:13:04|5567.83
06:13:05|5567.83
06:13:06|5567.83
06:13:07|5567.83
06:13:08|5567.83
06:13:09|5567.83
06:13:10|5567.83
06:13:11|5567.83
06:13:12|5567.83
06:13:13|5567.83
06:13:15|5567.83
06:13:15|5567.83
06:13:16|5567.83
06:13:17|5567.83
06:13:19|5567.83
06:13:20|5567.83
06:13:22|5567.83
06:13:22|5567.83
06:13:23|5567.83
06:13:24|5567.83
06:13:25|5567.83
06:13:26|5567.83
06:13:28|5567.83
06:13:28|5567.83
06:13:29|5567.83
06:13:31|5567.83
06:13:32|5567.83
06:13:33|5567.83
06:13:34|5567.83
06:13:36|5567.83
06:13:36|5560.19
06:13:37|5560.19
06:13:38|5560.19
06:13:39|5560.19
06:13:40|5560.19
06:13:41|5560.19
06:13:42|5560.19
06:13:44|5560.19
06:13:44|5560.19
06:13:45|5562.74
06:13:47|5562.74
06:13:48|5562.74
06:13:50|5562.74
06:13:50|5562.74
06:13:51|5562.74
06:13:52|5562.74
06:13:53|5562.74
06:13:54|5562.74
06:13:55|5562.74
06:13:56|5562.74
06:13:57|5562.74
06:13:58|5562.74
06:14:00|5562.74
06:14:01|5562.74
06:14:02|5562.74
06:14:03|5562.74
06:14:04|5562.74
06:14:05|5562.74
06:14:06|5562.74
06:14:07|5562.74
06:14:08|5562.74
06:14:09|5562.74
06:14:10|5562.74
06:14:12|5562.74
06:14:12|5562.74
06:14:14|5562.74
06:14:14|5562.74
06:14:15|5562.74
06:14:17|5562.74
06:14:17|5562.74
06:14:19|5562.74
06:14:20|5562.74
06:14:21|5562.74
06:14:22|5562.74
06:14:24|5562.74
06:14:25|5561.58
06:14:26|5561.58
06:14:27|5561.58
06:14:28|5561.58
06:14:29|5561.58
06:14:30|5561.58
06:14:31|5561.58
06:14:33|5561.58
06:14:33|5561.58
06:14:34|5561.58
06:14:35|5564.73
06:14:36|5564.73
06:14:38|5564.73
06:14:39|5564.73
06:14:39|5564.73
06:14:40|5564.73
06:14:41|5564.73
06:14:43|5564.73
06:14:44|5564.73
06:14:45|5564.73
06:14:46|5564.73
06:14:47|5564.73
06:14:47|5564.73
06:14:49|5564.73
06:14:49|5564.73
06:14:51|5564.73
06:14:51|5564.73
06:14:52|5564.73
06:14:54|5564.73
06:14:54|5564.73
06:14:56|5564.73
06:14:57|5564.73
06:14:58|5564.73
06:14:58|5564.73
06:15:00|5564.73
06:15:01|5564.73
06:15:02|5564.73
06:15:03|5564.73
06:15:04|5564.73
06:15:05|5564.73
06:15:06|5564.73
06:15:06|5564.73
06:15:08|5564.73
06:15:09|5564.73
06:15:10|5564.73
06:15:11|5564.73
06:15:12|5564.73
06:15:13|5564.73
06:15:15|5564.73
06:15:15|5564.73
06:15:16|5564.73
06:15:17|5564.73
06:15:18|5564.73
06:15:19|5564.73
06:15:20|5564.73
06:15:21|5564.73
06:15:23|5564.73
06:15:25|5564.73
06:15:25|5564.73
06:15:26|5564.73
06:15:27|5564.73
06:15:29|5564.73
06:15:31|5560.47
06:15:31|5558.66
06:15:32|5558.66
06:15:33|5558.66
06:15:35|5558.66
06:15:35|5558.66
06:15:37|5558.66
06:15:37|5558.66
06:15:39|5558.66
06:15:39|5558.66
06:15:40|5558.66
06:15:42|5558.66
06:15:42|5558.66
06:15:43|5558.66
06:15:45|5558.66
06:15:45|5558.66
06:15:46|5558.66
06:15:47|5558.66
06:15:48|5558.66
06:15:49|5558.66
06:15:51|5558.66
06:15:51|5556.54
06:15:52|5556.54
06:15:53|5556.54
06:15:54|5556.54
06:15:55|5556.54
06:15:57|5556.54
06:15:57|5556.54
06:15:58|5556.54
06:15:59|5556.54
06:16:01|5556.54
06:16:01|5556.54
06:16:02|5556.54
06:16:04|5556.54
06:16:05|5556.54
06:16:06|5556.54
06:16:07|5556.54
06:16:07|5556.54
06:16:09|5556.54
06:16:09|5556.54
06:16:11|5556.54
06:16:12|5556.54
06:16:12|5556.54
06:16:14|5556.54
06:16:15|5556.54
06:16:16|5556.54
06:16:17|5556.54
06:16:18|5556.54
06:16:19|5556.54
06:16:20|5556.54
06:16:21|5556.54
06:16:22|5556.54
06:16:24|5556.54
06:16:24|5556.54
06:16:26|5556.54
06:16:27|5556.54
06:16:29|5556.54
06:16:29|5556.54
06:16:30|5556.54
06:16:31|5556.54
06:16:32|5556.54
06:16:33|5556.54
06:16:35|5556.54
06:16:35|5556.54
06:16:37|5556.54
06:16:37|5556.54
06:16:38|5556.54
06:16:39|5556.54
06:16:40|5556.54
06:16:42|5556.54
06:16:43|5556.54
06:16:44|5559.21
06:16:44|5559.21
06:16:45|5559.21
06:16:46|5559.21
06:16:48|5559.21
06:16:49|5559.21
06:16:50|5559.21
06:16:51|5559.21
06:16:53|5559.21
06:16:53|5559.21
06:16:54|5559.21
06:16:56|5559.21
06:16:57|5559.21
06:16:58|5559.21
06:16:59|5561.48
06:17:00|5561.48
06:17:01|5561.48
06:17:03|5561.48
06:17:03|5561.48
06:17:04|5561.48
06:17:05|5561.48
06:17:06|5561.48
06:17:07|5561.48
06:17:08|5561.48
06:17:09|5561.48
06:17:11|5561.48
06:17:13|5561.48
06:17:13|5561.48
06:17:14|5561.48
06:17:15|5561.48
06:17:16|5561.48
06:17:17|5561.48
06:17:18|5561.48
06:17:19|5561.48
06:17:20|5561.48
06:17:22|5561.48
06:17:22|5561.48
06:17:24|5561.48
06:17:26|5561.48
06:17:26|5561.48
06:17:27|5561.48
06:17:29|5561.48
06:17:30|5561.48
06:17:31|5561.48
06:17:32|5561.48
06:17:33|5561.48
06:17:34|5561.48
06:17:35|5561.48
06:17:36|5561.48
06:17:38|5561.48
06:17:39|5561.48
06:17:39|5561.48
06:17:41|5561.48
06:17:42|5556.27
06:17:43|5556.27
06:17:44|5556.27
06:17:45|5556.27
06:17:46|5556.27
06:17:47|5556.27
06:17:49|5556.27
06:17:50|5556.27
06:17:50|5556.27
06:17:51|5556.27
06:17:53|5556.27
06:17:54|5556.27
06:17:55|5556.27
06:17:56|5556.27
06:17:57|5556.27
06:17:58|5556.27
06:17:59|5556.27
06:18:00|5556.27
06:18:02|5556.27
06:18:02|5556.27
06:18:03|5556.27
06:18:04|5556.27
06:18:05|5556.27
06:18:06|5556.27
06:18:07|5556.27
06:18:09|5556.27
06:18:09|5556.27
06:18:10|5555.66
06:18:11|5555.66
06:18:12|5555.66
06:18:13|5555.66
06:18:14|5555.66
06:18:15|5555.66
06:18:16|5555.66
06:18:17|5555.84
06:18:18|5555.84
06:18:19|5555.84
06:18:20|5555.84
06:18:21|5555.84
06:18:22|5555.84
06:18:23|5555.84
06:18:33|5555.84
06:18:35|5555.84
06:18:36|5555.84
06:18:37|5555.84
06:18:38|5555.84
06:18:39|5555.84
06:18:40|5555.84
06:18:41|5555.84
06:18:42|5555.84
06:18:43|5555.84
06:18:44|5555.84
06:18:45|5555.84
06:18:46|5555.84
06:18:47|5555.84
06:18:48|5555.84
06:18:49|5555.84
06:18:50|5555.84
06:18:51|5555.84
06:18:52|5555.84
06:18:53|5555.84
06:18:54|5555.84
06:18:55|5555.84
06:18:56|5555.84
06:18:57|5555.84
06:18:58|5555.84
06:18:59|5555.84
06:19:00|5555.84
06:19:01|5555.84
06:19:02|5555.84
06:19:03|5555.84
06:19:04|5555.84
06:19:05|5555.84
06:19:06|5555.84
06:19:07|5555.84
06:19:08|5555.84
06:19:09|5555.84
06:19:10|5555.84
06:19:11|5555.84
06:19:12|5555.84
06:19:14|5555.66
06:19:14|5555.66
06:19:15|5555.66
06:19:16|5555.66
06:19:17|5555.66
06:19:18|5555.66
06:19:19|5555.66
06:19:20|5555.66
06:19:21|5555.66
06:19:22|5555.66
06:19:23|5555.66
06:19:24|5555.66
06:19:25|5555.66
06:19:26|5555.66
06:19:27|5555.66
06:19:28|5555.66
06:19:29|5555.66
06:19:30|5555.66
06:19:31|5555.66
06:19:33|5555.66
06:19:33|5556.51
06:19:35|5556.51
06:19:36|5556.51
06:19:38|5556.51
06:19:38|5556.51
06:19:39|5556.51
06:19:40|5556.51
06:19:42|5556.51
06:19:43|5556.51
06:19:43|5556.51
06:19:45|5556.51
06:19:46|5556.51
06:19:47|5556.51
06:19:47|5556.51
06:19:49|5556.51
06:19:50|5556.51
06:19:50|5556.51
06:19:51|5556.51
06:19:53|5556.51
06:19:54|5556.51
06:19:55|5556.51
06:19:55|5556.51
06:19:56|5556.51
06:19:58|5556.51
06:19:59|5556.51
06:20:00|5556.51
06:20:01|5556.51
06:20:02|5556.51
06:20:04|5556.51
06:20:05|5556.51
06:20:06|5556.51
06:20:08|5556.51
06:20:09|5556.51
06:20:10|5556.51
06:20:10|5556.51
06:20:12|5556.51
06:20:12|5556.51
06:20:13|5556.51
06:20:15|5556.51
06:20:16|5556.51
06:20:17|5556.51
06:20:17|5556.51
06:20:18|5556.51
06:20:19|5556.51
06:20:20|5556.51
06:20:21|5556.51
06:20:22|5556.51
06:20:23|5556.51
06:20:24|5556.51
06:20:25|5556.51
06:20:26|5556.51
06:20:28|5556.51
06:20:29|5556.51
06:20:30|5556.51
06:20:32|5556.51
06:20:33|5556.51
06:20:34|5556.51
06:20:34|5556.51
06:20:35|5556.51
06:20:37|5556.51
06:20:38|5556.51
06:20:38|5556.51
06:20:39|5556.51
06:20:40|5556.51
06:20:41|5556.51
06:20:43|5556.51
06:20:43|5556.51
06:20:44|5556.51
06:20:45|5556.51
06:20:46|5556.51
06:20:48|5556.51
06:20:48|5556.51
06:20:50|5556.51
06:20:50|5556.51
06:20:52|5556.51
06:20:53|5556.51
06:20:54|5556.51
06:20:55|5556.51
06:20:56|5556.51
06:20:57|5556.51
06:20:58|5556.51
06:20:59|5556.51
06:21:00|5556.51
06:21:01|5556.51
06:21:02|5556.51
06:21:04|5556.51
06:21:05|5556.51
06:21:07|5556.51
06:21:07|5556.51
06:21:08|5556.51
06:21:09|5556.51
06:21:10|5556.51
06:21:11|5556.51
06:21:13|5556.51
06:21:14|5556.51
06:21:15|5556.51
06:21:15|5556.51
06:21:17|5556.51
06:21:18|5556.51
06:21:19|5556.51
06:21:20|5556.51
06:21:21|5556.51
06:21:22|5556.51
06:21:23|5556.51
06:21:24|5556.51
06:21:26|5556.51
06:21:27|5556.51
06:21:27|5556.51
06:21:28|5556.51
06:21:30|5556.51
06:21:31|5556.51
06:21:32|5556.51
06:21:32|5556.51
06:21:34|5556.51
06:21:35|5556.51
06:21:36|5556.51
06:21:37|5556.51
06:21:39|5556.51
06:21:39|5556.51
06:21:40|5556.51
06:21:41|5556.51
06:21:42|5556.51
06:21:43|5556.51
06:21:44|5556.51
06:21:45|5556.51
06:21:46|5556.51
06:21:47|5556.51
06:21:49|5556.51
06:21:51|5556.51
06:21:51|5556.51
06:21:53|5556.51
06:21:53|5556.51
06:21:54|5556.51
06:21:55|5556.51
06:21:56|5556.51
06:21:57|5556.51
06:21:59|5556.51
06:21:59|5556.51
06:22:01|5556.51
06:22:02|5556.51
06:22:03|5556.51
06:22:04|5556.51
06:22:05|5556.51
06:22:07|5556.51
06:22:07|5556.51
06:22:09|5556.51
06:22:09|5556.51
06:22:10|5556.51
06:22:11|5556.51
06:22:12|5556.51
06:22:13|5556.51
06:22:15|5556.51
06:22:16|5556.51
06:22:17|5556.51
06:22:18|5556.51
06:22:19|5556.51
06:22:20|5556.51
06:22:21|5556.51
06:22:22|5556.51
06:22:23|5556.51
06:22:24|5556.51
06:22:25|5556.51
06:22:26|5556.51
06:22:27|5556.51
06:22:28|5556.51
06:22:29|5556.51
06:22:31|5556.51
06:22:31|5556.51
06:22:33|5556.51
06:22:34|5556.51
06:22:35|5556.51
06:22:36|5556.51
06:22:37|5556.51
06:22:38|5556.51
06:22:39|5556.51
06:22:40|5556.51
06:22:41|5556.51
06:22:42|5556.51
06:22:43|5556.51
06:22:44|5556.51
06:22:45|5556.51
06:22:46|5556.51
06:22:47|5556.51
06:22:48|5556.51
06:22:49|5556.51
06:22:50|5556.51
06:22:51|5556.51
06:22:52|5556.51
06:22:54|5556.51
06:22:54|5556.51
06:22:56|5556.51
06:22:57|5556.51
06:22:58|5556.51
06:22:59|5556.51
06:23:00|5556.51
06:23:01|5556.51
06:23:02|5556.51
06:23:03|5556.51
06:23:05|5556.51
06:23:05|5556.51
06:23:06|5556.51
06:23:07|5556.51
06:23:08|5556.51
06:23:09|5556.51
06:23:10|5556.51
06:23:11|5556.51
06:23:12|5556.51
06:23:14|5556.51
06:23:15|5556.51
06:23:16|5556.51
06:23:18|5556.51
06:23:19|5556.51
06:23:20|5556.51
06:23:21|5556.51
06:23:21|5556.51
06:23:23|5556.51
06:23:24|5556.51
06:23:25|5556.51
06:23:26|5556.51
06:23:27|5556.51
06:23:28|5556.51
06:23:29|5556.51
06:23:30|5556.51
06:23:31|5556.51
06:23:32|5556.51
06:23:33|5556.51
06:23:34|5556.51
06:23:35|5556.51
06:23:36|5556.51
06:23:37|5556.51
06:23:38|5556.51
06:23:39|5556.51
06:23:40|5556.51
06:23:41|5556.51
06:23:42|5556.51
06:23:43|5556.51
06:23:44|5556.51
06:23:45|5556.51
06:23:46|5556.51
06:23:47|5556.51
06:23:48|5556.51
06:23:49|5556.51
06:23:50|5556.51
06:23:52|5556.51
06:23:52|5556.51
06:23:53|5556.51
06:23:55|5556.51
06:23:56|5556.51
06:23:57|5556.51
06:23:58|5556.51
06:23:59|5556.51
06:24:00|5556.51
06:24:01|5556.51
06:24:03|5556.51
06:24:03|5556.51
06:24:04|5556.51
06:24:05|5556.51
06:24:06|5556.51
06:24:08|5556.51
06:24:09|5556.51
06:24:09|5556.51
06:24:11|5556.51
06:24:13|5556.51
06:24:13|5556.51
06:24:15|5556.51
06:24:16|5556.51
06:24:17|5556.51
06:24:17|5556.51
06:24:18|5556.51
06:24:19|5556.51
06:24:21|5556.51
06:24:22|5556.51
06:24:22|5556.51
06:24:23|5556.51
06:24:24|5556.51
06:24:26|5556.51
06:24:26|5556.51
06:24:27|5556.51
06:24:28|5556.51
06:24:29|5556.51
06:24:30|5556.51
06:24:32|5556.51
06:24:32|5556.51
06:24:34|5556.51
06:24:35|5556.51
06:24:36|5556.51
06:24:37|5556.51
06:24:38|5556.51
06:24:39|5556.51
06:24:40|5556.51
06:24:41|5556.51
06:24:42|5556.51
06:24:43|5556.51
06:24:45|5556.51
06:24:45|5556.51
06:24:47|5556.51
06:24:48|5556.51
06:24:50|5556.51
06:24:50|5556.51
06:24:51|5556.51
06:24:52|5556.51
06:24:54|5556.51
06:24:54|5556.51
06:24:56|5556.51
06:24:56|5556.51
06:24:57|5556.51
06:24:58|5556.51
06:24:59|5556.51
06:25:00|5556.51
06:25:01|5556.51
06:25:02|5556.51
06:25:03|5556.51
06:25:04|5556.51
06:25:06|5556.51
06:25:07|5556.51
06:25:07|5556.51
06:25:09|5556.51
06:25:09|5556.51
06:25:10|5556.51
06:25:11|5556.51
06:25:13|5556.51
06:25:13|5556.51
06:25:14|5556.51
06:25:16|5556.51
06:25:17|5556.51
06:25:17|5556.51
06:25:18|5556.51
06:25:19|5556.51
06:25:21|5556.51
06:25:21|5556.51
06:25:23|5556.51
06:25:24|5556.51
06:25:24|5556.51
06:25:26|5556.51
06:25:26|5556.51
06:25:27|5556.51
06:25:28|5556.51
06:25:30|5556.51
06:25:31|5556.51
06:25:32|5556.51
06:25:33|5556.51
06:25:34|5556.51
06:25:36|5556.51
06:25:36|5556.51
06:25:38|5556.51
06:25:38|5556.51
06:25:40|5556.51
06:25:41|5556.51
06:25:42|5556.51
06:25:43|5556.51
06:25:44|5556.51
06:25:45|5556.51
06:25:46|5556.51
06:25:46|5556.51
06:25:47|5556.51
06:25:49|5556.51
06:25:49|5556.51
06:25:51|5556.51
06:25:52|5556.51
06:25:53|5556.51
06:25:54|5556.51
06:25:55|5556.51
06:25:56|5556.51
06:25:57|5556.51
06:25:58|5556.51
06:25:59|5556.51
06:26:00|5556.51
06:26:01|5556.51
06:26:02|5556.51
06:26:04|5556.51
06:26:04|5556.51
06:26:06|5556.51
06:26:07|5556.51
06:26:08|5556.51
06:26:09|5556.51
06:26:10|5556.51
06:26:11|5556.51
06:26:11|5556.51
06:26:13|5556.51
06:26:14|5556.51
06:26:15|5556.51
06:26:16|5556.51
06:26:17|5556.51
06:26:18|5556.51
06:26:19|5556.51
06:26:20|5556.51
06:26:21|5556.51
06:26:22|5556.51
06:26:23|5556.51
06:26:24|5556.51
06:26:25|5556.51
06:26:26|5556.51
06:26:27|5556.51
06:26:28|5556.51
06:26:29|5556.51
06:26:31|5556.51
06:26:31|5556.51
06:26:32|5556.51
06:26:33|5556.51
06:26:34|5556.51
06:26:36|5556.51
06:26:37|5556.51
06:26:38|5556.51
06:26:39|5556.51
06:26:41|5556.51
06:26:41|5556.51
06:26:42|5556.51
06:26:43|5556.51
06:26:45|5556.51
06:26:45|5556.51
06:26:47|5556.51
06:26:47|5556.51
06:26:48|5556.51
06:26:49|5556.51
06:26:51|5556.51
06:26:51|5556.51
06:26:53|5556.51
06:26:54|5556.51
06:26:55|5556.51
06:26:57|5556.51
06:26:57|5556.51
06:26:58|5556.51
06:26:59|5556.51
06:27:00|5556.51
06:27:01|5556.51
06:27:02|5556.51
06:27:04|5556.51
06:27:05|5556.51
06:27:05|5556.51
06:27:06|5556.51
06:27:07|5556.51
06:27:08|5556.51
06:27:09|5556.51
06:27:11|5556.51
06:27:11|5556.51
06:27:13|5556.51
06:27:15|5556.51
06:27:15|5556.51
06:27:16|5556.51
06:27:18|5556.51
06:27:19|5553.53
06:27:20|5553.53
06:27:21|5553.53
06:27:23|5553.53
06:27:24|5553.53
06:27:24|5553.62
06:27:26|5553.62
06:27:27|5553.62
06:27:28|5553.62
06:27:28|5553.62
06:27:30|5553.62
06:27:31|5553.62
06:27:32|5553.62
06:27:32|5553.62
06:27:33|5553.62
06:27:34|5553.62
06:27:36|5553.62
06:27:37|5553.62
06:27:38|5553.62
06:27:39|5553.62
06:27:40|5553.62
06:27:41|5553.62
06:27:42|5553.62
06:27:43|5553.62
06:27:44|5553.62
06:27:45|5553.62
06:27:46|5553.62
06:27:47|5553.62
06:27:48|5553.62
06:27:49|5553.62
06:27:50|5553.62
06:27:51|5553.62
06:27:53|5553.62
06:27:54|5553.62
06:27:56|5553.62
06:27:56|5553.62
06:27:57|5553.62
06:27:58|5553.62
06:27:59|5553.62
06:28:00|5553.62
06:28:02|5553.62
06:28:03|5553.62
06:28:04|5553.62
06:28:05|5553.62
06:28:06|5553.62
06:28:07|5553.62
06:28:07|5553.62
06:28:09|5553.62
06:28:10|5553.62
06:28:10|5553.62
06:28:11|5553.62
06:28:12|5553.62
06:28:14|5553.62
06:28:14|5553.62
06:28:17|5553.62
06:28:17|5553.62
06:28:18|5553.62
06:28:19|5553.62
06:28:20|5553.62
06:28:21|5553.62
06:28:22|5553.62
06:28:23|5553.62
06:28:24|5553.62
06:28:25|5553.62
06:28:27|5553.62
06:28:27|5553.62
06:28:29|5553.62
06:28:29|5553.62
06:28:30|5553.62
06:28:32|5553.62
06:28:32|5553.62
06:28:33|5553.62
06:28:34|5553.62
06:28:35|5553.62
06:28:37|5553.62
06:28:38|5553.62
06:28:39|5553.62
06:28:40|5553.62
06:28:41|5553.62
06:28:42|5553.62
06:28:43|5553.62
06:28:44|5553.62
06:28:45|5553.62
06:28:46|5553.62
06:28:47|5553.62
06:28:48|5553.62
06:28:49|5553.62
06:28:50|5553.62
06:28:51|5553.62
06:28:52|5553.62
06:28:53|5551.11
06:28:54|5551.11
06:28:55|5551.11
06:28:56|5551.11
06:28:57|5551.11
06:28:58|5551.11
06:28:59|5551.11
06:29:00|5551.11
06:29:01|5551.11
06:29:03|5551.11
06:29:03|5551.11
06:29:05|5551.11
06:29:06|5551.11
06:29:07|5551.11
06:29:08|5551.11
06:29:08|5551.11
06:29:10|5551.11
06:29:11|5551.11
06:29:12|5554.77
06:29:13|5554.77
06:29:14|5558.33
06:29:14|5559.88
06:29:16|5559.88
06:29:17|5559.88
06:29:18|5559.88
06:29:19|5559.88
06:29:20|5559.88
06:29:21|5559.88
06:29:22|5559.88
06:29:24|5559.88
06:29:24|5559.88
06:29:25|5559.88
06:29:26|5559.88
06:29:28|5559.88
06:29:28|5559.88
06:29:29|5559.88
06:29:30|5559.88
06:29:32|5559.88
06:29:32|5559.88
06:29:34|5559.88
06:29:35|5559.88
06:29:36|5559.88
06:29:37|5559.88
06:29:38|5559.88
06:29:40|5559.88
06:29:40|5559.88
06:29:41|5559.88
06:29:43|5559.88
06:29:44|5559.88
06:29:45|5559.88
06:29:46|5559.88
06:29:46|5559.88
06:29:48|5559.88
06:29:49|5559.88
06:29:50|5559.86
06:29:51|5559.86
06:29:52|5559.86
06:29:53|5559.86
06:29:55|5559.86
06:29:55|5559.86
06:29:56|5559.86
06:29:57|5559.86
06:29:58|5559.86
06:29:59|5559.86
06:30:00|5559.86
06:30:01|5559.86
06:30:02|5559.86
06:30:03|5559.86
06:30:04|5559.86
06:30:05|5559.86
06:30:06|5559.86
06:30:07|5559.86
06:30:08|5559.86
06:30:09|5559.86
06:30:10|5559.86
06:30:12|5559.86
06:30:13|5559.86
06:30:14|5559.86
06:30:14|5559.86
06:30:17|5559.86
06:30:17|5559.86
06:30:18|5559.86
06:30:19|5559.86
06:30:20|5559.86
06:30:21|5559.86
06:30:22|5559.86
06:30:23|5559.86
06:30:24|5559.86
06:30:25|5559.86
06:30:26|5559.86
06:30:27|5559.86
06:30:28|5559.86
06:30:29|5559.86
06:30:30|5559.86
06:30:32|5559.86
06:30:33|5559.86
06:30:34|5559.86
06:30:35|5559.86
06:30:36|5559.86
06:30:38|5559.86
06:30:39|5559.86
06:30:40|5559.86
06:30:41|5559.86
06:30:42|5559.86
06:30:43|5559.86
06:30:44|5559.86
06:30:45|5559.86
06:30:46|5558.45
06:30:47|5558.45
06:30:48|5558.45
06:30:49|5558.45
06:30:50|5558.45
06:30:51|5558.45
06:30:52|5558.45
06:30:53|5558.45
06:30:54|5558.45
06:30:56|5558.45
06:30:57|5558.45
06:30:58|5558.45
06:30:59|5558.45
06:31:00|5558.45
06:31:01|5558.45
06:31:02|5558.45
06:31:03|5558.45
06:31:04|5558.45
06:31:05|5558.45
06:31:07|5558.45
06:31:08|5558.45
06:31:09|5558.45
06:31:09|5558.45
06:31:10|5558.45
06:31:11|5558.45
06:31:13|5558.45
06:31:14|5558.45
06:31:15|5558.45
06:31:16|5558.45
06:31:17|5558.45
06:31:18|5558.45
06:31:19|5558.45
06:31:20|5558.45
06:31:21|5558.45
06:31:22|5558.45
06:31:23|5558.45
06:31:24|5558.45
06:31:25|5558.45
06:31:26|5558.45
06:31:27|5558.45
06:31:28|5558.45
06:31:29|5558.45
06:31:30|5558.45
06:31:31|5558.45
06:31:32|5558.45
06:31:33|5558.45
06:31:34|5558.45
06:31:35|5558.45
06:31:36|5558.45
06:31:37|5558.45
06:31:38|5558.45
06:31:40|5558.45
06:31:41|5558.45
06:31:42|5558.45
06:31:43|5558.45
06:31:45|5558.45
06:31:46|5558.45
06:31:47|5558.45
06:31:48|5558.45
06:31:49|5559.31
06:31:51|5559.31
06:31:52|5559.31
06:31:53|5559.31
06:31:54|5559.31
06:31:55|5559.31
06:31:56|5559.31
06:31:57|5559.31
06:31:58|5559.31
06:31:59|5559.31
06:32:01|5559.31
06:32:02|5559.31
06:32:03|5559.31
06:32:05|5559.31
06:32:06|5559.31
06:32:07|5559.31
06:32:08|5559.31
06:32:10|5559.31
06:32:11|5559.31
06:32:11|5559.31
06:32:13|5559.31
06:32:14|5559.31
06:32:15|5559.31
06:32:16|5559.31
06:32:17|5559.31
06:32:18|5559.31
06:32:19|5559.31
06:32:19|5559.31
06:32:21|5559.31
06:32:22|5559.31
06:32:24|5559.31
06:32:24|5559.31
06:32:25|5559.31
06:32:26|5559.31
06:32:27|5559.31
06:32:28|5559.31
06:32:29|5559.31
06:32:30|5559.31
06:32:31|5559.31
06:32:32|5559.31
06:32:33|5559.31
06:32:34|5559.31
06:32:35|5559.31
06:32:36|5559.31
06:32:37|5559.31
06:32:38|5559.31
06:32:39|5559.31
06:32:41|5559.31
06:32:43|5559.31
06:32:43|5559.31
06:32:44|5559.31
06:32:45|5559.31
06:32:46|5559.31
06:32:47|5559.31
06:32:48|5559.31
06:32:49|5559.31
06:32:50|5559.31
06:32:51|5559.31
06:32:52|5559.31
06:32:53|5559.31
06:32:54|5559.31
06:32:56|5559.31
06:32:56|5559.31
06:32:57|5559.31
06:32:58|5559.31
06:32:59|5559.31
06:33:01|5559.31
06:33:01|5559.31
06:33:02|5559.31
06:33:03|5559.31
06:33:05|5559.31
06:33:06|5559.31
06:33:07|5559.31
06:33:08|5559.31
06:33:09|5559.31
06:33:10|5559.31
06:33:11|5559.31
06:33:12|5559.31
06:33:13|5559.31
06:33:15|5559.31
06:33:15|5559.31
06:33:16|5559.31
06:33:17|5559.31
06:33:19|5559.31
06:33:19|5559.91
06:33:20|5559.91
06:33:22|5559.91
06:33:23|5559.91
06:33:24|5559.91
06:33:25|5559.91
06:33:26|5559.91
06:33:27|5559.91
06:33:28|5559.91
06:33:29|5559.91
06:33:30|5559.91
06:33:31|5559.91
06:33:32|5559.91
06:33:33|5559.91
06:33:34|5559.91
06:33:35|5559.91
06:33:36|5559.91
06:33:37|5559.91
06:33:38|5559.91
06:33:39|5559.91
06:33:40|5559.91
06:33:41|5559.91
06:33:42|5559.91
06:33:43|5559.91
06:33:44|5559.91
06:33:45|5559.91
06:33:46|5559.91
06:33:47|5559.91
06:33:48|5559.91
06:33:49|5559.91
06:33:50|5559.91
06:33:51|5559.91
06:33:52|5559.91
06:33:54|5559.91
06:33:55|5559.91
06:33:56|5559.91
06:33:58|5559.91
06:33:59|5559.91
06:34:00|5559.91
06:34:00|5559.91
06:34:02|5559.91
06:34:03|5559.91
06:34:05|5559.91
06:34:06|5559.91
06:34:07|5559.91
06:34:07|5559.91
06:34:09|5559.91
06:34:10|5559.91
06:34:11|5559.91
06:34:12|5559.91
06:34:13|5559.91
06:34:14|5559.91
06:34:15|5559.91
06:34:16|5559.91
06:34:16|5559.91
06:34:18|5559.91
06:34:19|5559.91
06:34:20|5559.91
06:34:21|5559.91
06:34:21|5559.91
06:34:23|5559.91
06:34:24|5559.91
06:34:25|5559.91
06:34:25|5559.91
06:34:27|5559.91
06:34:28|5559.91
06:34:29|5559.91
06:34:29|5559.91
06:34:31|5559.91
06:34:32|5559.91
06:34:34|5559.91
06:34:34|5559.91
06:34:35|5559.91
06:34:37|5559.91
06:34:39|5559.91
06:34:40|5559.91
06:34:40|5559.91
06:34:42|5559.91
06:34:43|5559.91
06:34:45|5559.91
06:34:46|5559.91
06:34:47|5559.91
06:34:48|5559.91
06:34:49|5559.91
06:34:50|5559.91
06:34:51|5559.91
06:34:52|5559.91
06:34:53|5559.91
06:34:54|5559.91
06:34:55|5559.91
06:34:56|5559.91
06:34:57|5559.91
06:34:59|5572.9
06:35:00|5572.9
06:35:01|5572.9
06:35:03|5572.9
06:35:04|5572.9
06:35:05|5572.9
06:35:06|5572.9
06:35:07|5572.9
06:35:09|5572.9
06:35:09|5572.9
06:35:10|5572.9
06:35:11|5572.9
06:35:12|5572.9
06:35:13|5572.9
06:35:14|5572.9
06:35:15|5572.9
06:35:16|5572.9
06:35:17|5572.9
06:35:18|5572.9
06:35:19|5572.9
06:35:20|5572.9
06:35:21|5572.9
06:35:22|5572.9
06:35:23|5572.9
06:35:24|5577.65
06:35:25|5577.65
06:35:26|5577.65
06:35:27|5577.65
06:35:28|5577.65
06:35:30|5577.65
06:35:31|5577.65
06:35:31|5577.65
06:35:32|5577.65
06:35:33|5577.65
06:35:35|5577.65
06:35:36|5577.65
06:35:37|5577.65
06:35:38|5577.65
06:35:39|5577.65
06:35:40|5577.65
06:35:41|5577.65
06:35:42|5577.65
06:35:43|5577.65
06:35:44|5577.65
06:35:46|5577.65
06:35:48|5577.65
06:35:48|5577.65
06:35:49|5577.65
06:35:50|5577.65
06:35:51|5577.65
06:35:53|5577.65
06:35:54|5577.65
06:35:55|5577.65
06:35:56|5577.65
06:35:57|5577.65
06:35:59|5577.65
06:35:59|5577.65
06:36:00|5577.65
06:36:01|5577.65
06:36:02|5577.65
06:36:04|5577.65
06:36:04|5577.65
06:36:06|5577.65
06:36:07|5577.65
06:36:08|5577.65
06:36:09|5577.69
06:36:10|5577.69
06:36:11|5577.69
06:36:12|5577.69
06:36:13|5577.69
06:36:14|5577.69
06:36:15|5577.69
06:36:16|5577.69
06:36:17|5577.69
06:36:18|5577.69
06:36:19|5577.69
06:36:20|5577.69
06:36:21|5577.69
06:36:22|5577.69
06:36:23|5577.69
06:36:24|5577.69
06:36:25|5577.69
06:36:26|5577.69
06:36:28|5577.69
06:36:29|5577.69
06:36:30|5577.69
06:36:31|5577.69
06:36:32|5577.69
06:36:33|5577.69
06:36:34|5577.69
06:36:34|5577.69
06:36:36|5577.69
06:36:37|5577.69
06:36:38|5577.69
06:36:39|5577.69
06:36:40|5577.69
06:36:41|5577.69
06:36:42|5577.69
06:36:43|5577.69
06:36:44|5577.69
06:36:46|5577.69
06:36:46|5577.69
06:36:48|5577.69
06:36:49|5577.69
06:36:50|5582.13
06:36:52|5582.13
06:36:52|5582.13
06:36:54|5582.13
06:36:55|5582.13
06:36:55|5582.13
06:36:57|5582.13
06:36:58|5582.13
06:36:59|5582.13
06:37:00|5582.13
06:37:01|5582.13
06:37:02|5582.13
06:37:03|5582.13
06:37:04|5582.13
06:37:05|5582.13
06:37:06|5582.13
06:37:07|5582.13
06:37:08|5582.13
06:37:10|5582.13
06:37:10|5582.13
06:37:11|5582.13
06:37:12|5582.13
06:37:13|5582.13
06:37:15|5582.13
06:37:15|5582.13
06:37:16|5582.13
06:37:17|5582.13
06:37:18|5582.13
06:37:19|5582.13
06:37:20|5582.13
06:37:21|5582.13
06:37:22|5582.13
06:37:23|5582.13
06:37:24|5582.13
06:37:25|5582.13
06:37:26|5582.13
06:37:27|5582.13
06:37:28|5582.13
06:37:29|5582.13
06:37:30|5582.13
06:37:31|5582.13
06:37:32|5582.13
06:37:33|5582.13
06:37:34|5582.13
06:37:35|5582.13
06:37:36|5582.13
06:37:37|5582.13
06:37:38|5582.13
06:37:39|5582.13
06:37:40|5582.13
06:37:41|5582.13
06:37:42|5582.13
06:37:43|5582.13
06:37:45|5582.13
06:37:46|5582.13
06:37:46|5582.13
06:37:47|5582.13
06:37:49|5582.13
06:37:51|5582.13
06:37:51|5582.13
06:37:52|5582.13
06:37:54|5582.13
06:37:55|5582.13
06:37:56|5582.13
06:37:57|5582.13
06:37:58|5582.13
06:37:59|5582.13
06:38:00|5582.13
06:38:01|5582.13
06:38:02|5582.13
06:38:03|5582.13
06:38:04|5582.13
06:38:05|5582.13
06:38:06|5582.13
06:38:07|5582.13
06:38:08|5582.13
06:38:09|5582.13
06:38:10|5582.13
06:38:12|5582.13
06:38:13|5582.13
06:38:14|5582.13
06:38:15|5582.13
06:38:16|5582.13
06:38:17|5582.13
06:38:18|5582.13
06:38:19|5582.13
06:38:20|5582.13
06:38:21|5582.13
06:38:22|5582.13
06:38:24|5582.13
06:38:25|5582.13
06:38:25|5582.13
06:38:26|5582.13
06:38:29|5582.13
06:38:30|5582.13
06:38:30|5582.13
06:38:32|5582.13
06:38:32|5582.13
06:38:34|5582.13
06:38:35|5582.13
06:38:36|5582.13
06:38:37|5582.13
06:38:37|5582.13
06:38:39|5582.13
06:38:40|5582.13
06:38:40|5582.13
06:38:42|5582.13
06:38:43|5582.13
06:38:43|5582.13
06:38:45|5582.13
06:38:46|5582.13
06:38:47|5582.13
06:38:47|5582.13
06:38:48|5582.13
06:38:54|5582.13
06:38:55|5582.13
06:38:56|5582.13
06:38:57|5582.13
06:38:58|5582.13
06:38:59|5582.13
06:39:00|5582.13
06:39:01|5582.13
06:39:02|5582.13
06:39:03|5582.13
06:39:05|5582.13
06:39:07|5582.13
06:39:07|5582.13
06:39:08|5582.13
06:39:09|5582.13
06:39:10|5582.13
06:39:11|5582.13
06:39:12|5582.13
06:39:13|5582.13
06:39:14|5582.13
06:39:15|5582.13
06:39:18|5582.13
06:39:18|5582.13
06:39:19|5582.13
06:39:21|5582.13
06:39:22|5582.13
06:39:31|5582.13
06:39:32|5582.13
06:39:33|5582.13
06:39:35|5582.13
06:39:36|5582.13
06:39:36|5582.13
06:39:38|5582.13
06:39:39|5582.13
06:39:39|5582.13
06:39:41|5582.13
06:39:41|5582.13
06:39:44|5582.13
06:39:44|5582.13
06:39:45|5582.13
06:39:46|5582.13
06:39:48|5582.13
06:39:49|5582.13
06:39:50|5582.13
06:39:51|5582.13
06:39:52|5582.13
06:39:53|5582.13
06:39:54|5582.13
06:39:55|5582.13
06:39:56|5582.13
06:39:57|5582.13
06:39:58|5582.13
06:39:59|5582.13
06:40:00|5582.13
06:40:01|5582.13
06:40:02|5582.13
06:40:03|5582.13
06:40:04|5582.13
06:40:05|5568.87
06:40:05|5568.87
06:40:07|5568.87
06:40:09|5568.87
06:40:09|5568.87
06:40:10|5568.87
06:40:12|5568.87
06:40:13|5568.87
06:40:13|5568.87
06:40:15|5568.87
06:40:15|5568.87
06:40:17|5568.87
06:40:18|5568.87
06:40:19|5568.87
06:40:20|5568.87
06:40:21|5568.87
06:40:21|5568.87
06:40:23|5568.87
06:40:24|5568.87
06:40:25|5568.87
06:40:26|5568.87
06:40:27|5568.87
06:40:28|5568.87
06:40:28|5568.87
06:40:29|5568.87
06:40:31|5568.87
06:40:32|5568.87
06:40:33|5568.87
06:40:34|5568.87
06:40:35|5568.87
06:40:36|5568.87
06:40:37|5568.87
06:40:38|5568.87
06:40:39|5568.87
06:40:41|5568.87
06:40:42|5568.87
06:40:43|5568.87
06:40:44|5568.87
06:40:45|5568.87
06:40:46|5568.87
06:40:47|5568.87
06:40:49|5571.92
06:40:49|5571.92
06:40:51|5571.92
06:40:52|5571.92
06:40:53|5571.92
06:40:54|5571.92
06:40:55|5571.92
06:40:56|5571.92
06:40:57|5571.92
06:40:59|5571.92
06:40:59|5571.92
06:41:00|5571.92
06:41:01|5571.92
06:41:02|5571.92
06:41:04|5571.92
06:41:04|5571.92
06:41:06|5571.92
06:41:06|5571.92
06:41:08|5571.92
06:41:08|5571.92
06:41:09|5571.92
06:41:10|5571.92
06:41:12|5571.92
06:41:13|5571.92
06:41:14|5571.92
06:41:15|5571.92
06:41:16|5571.92
06:41:17|5571.92
06:41:18|5571.92
06:41:19|5571.92
06:41:20|5571.92
06:41:21|5571.92
06:41:22|5571.92
06:41:23|5571.92
06:41:24|5571.92
06:41:25|5571.92
06:41:26|5571.92
06:41:27|5571.92
06:41:28|5571.92
06:41:29|5571.92
06:41:30|5571.92
06:41:31|5571.92
06:41:33|5571.92
06:41:33|5571.92
06:41:35|5571.92
06:41:35|5571.92
06:41:37|5571.92
06:41:37|5571.92
06:41:38|5571.92
06:41:39|5571.92
06:41:42|5571.92
06:41:43|5571.92
06:41:43|5571.41
06:41:44|5571.41
06:41:46|5571.41
06:41:46|5571.41
06:41:47|5571.41
06:41:48|5571.41
06:41:49|5571.41
06:41:51|5571.41
06:41:53|5571.41
06:41:53|5571.41
06:41:54|5571.41
06:41:55|5571.41
06:41:57|5571.41
06:41:58|5571.41
06:41:59|5571.41
06:42:00|5571.41
06:42:01|5571.41
06:42:03|5571.41
06:42:03|5571.41
06:42:05|5571.41
06:42:05|5571.41
06:42:07|5571.41
06:42:08|5571.41
06:42:10|5571.41
06:42:10|5571.41
06:42:11|5571.41
06:42:13|5571.41
06:42:14|5571.41
06:42:15|5571.41
06:42:15|5571.41
06:42:17|5571.41
06:42:18|5571.41
06:42:19|5571.41
06:42:19|5571.41
06:42:20|5571.41
06:42:21|5571.41
06:42:22|5571.41
06:42:24|5571.41
06:42:25|5571.41
06:42:26|5571.41
06:42:27|5571.41
06:42:28|5571.41
06:42:29|5571.41
06:42:29|5571.41
06:42:31|5571.41
06:42:32|5571.41
06:42:33|5571.41
06:42:34|5571.41
06:42:34|5571.41
06:42:36|5571.41
06:42:37|5571.41
06:42:38|5571.41
06:42:38|5571.41
06:42:40|5571.41
06:42:41|5571.41
06:42:42|5571.41
06:42:43|5571.41
06:42:44|5570.88
06:42:45|5570.88
06:42:47|5572.48
06:42:47|5572.48
06:42:48|5572.48
06:42:49|5572.48
06:42:50|5572.48
06:42:51|5572.48
06:42:53|5576.6
06:42:54|5576.6
06:42:55|5576.6
06:42:56|5576.6
06:42:57|5576.6
06:42:58|5576.6
06:42:59|5576.6
06:43:00|5576.6
06:43:01|5576.6
06:43:02|5576.6
06:43:03|5576.6
06:43:04|5576.6
06:43:05|5576.6
06:43:06|5576.6
06:43:07|5576.6
06:43:08|5576.6
06:43:09|5576.6
06:43:10|5576.6
06:43:11|5576.6
06:43:12|5576.6
06:43:13|5576.6
06:43:14|5576.6
06:43:16|5585.52
06:43:17|5585.52
06:43:18|5585.52
06:43:19|5585.52
06:43:20|5585.52
06:43:21|5586.06
06:43:22|5586.06
06:43:23|5586.06
06:43:24|5586.06
06:43:26|5586.06
06:43:26|5586.06
06:43:27|5586.06
06:43:28|5586.06
06:43:30|5586.06
06:43:31|5586.06
06:43:32|5586.06
06:43:33|5583.86
06:43:34|5583.86
06:43:35|5583.86
06:43:36|5583.86
06:43:38|5583.86
06:43:38|5583.86
06:43:40|5583.86
06:43:40|5583.86
06:43:41|5583.86
06:43:43|5583.86
06:43:43|5583.86
06:43:44|5586.76
06:43:45|5586.76
06:43:46|5586.76
06:43:48|5586.76
06:43:49|5586.76
06:43:50|5586.76
06:43:51|5586.76
06:43:52|5586.76
06:43:53|5586.76
06:43:54|5586.76
06:43:55|5586.76
06:43:56|5586.76
06:43:57|5586.76
06:43:58|5586.76
06:43:59|5586.76
06:44:01|5586.76
06:44:01|5586.76
06:44:02|5586.76
06:44:03|5586.76
06:44:05|5586.76
06:44:06|5586.76
06:44:07|5586.76
06:44:08|5586.76
06:44:09|5586.76
06:44:10|5586.76
06:44:11|5586.76
06:44:13|5586.76
06:44:13|5590.79
06:44:15|5590.79
06:44:15|5590.79
06:44:16|5590.79
06:44:17|5590.79
06:44:18|5590.79
06:44:19|5590.79
06:44:20|5590.79
06:44:21|5590.79
06:44:22|5590.79
06:44:23|5590.79
06:44:24|5590.79
06:44:26|5590.79
06:44:27|5590.79
06:44:28|5590.79
06:44:29|5590.79
06:44:30|5590.79
06:44:31|5590.79
06:44:31|5590.79
06:44:32|5590.79
06:44:33|5590.79
06:44:34|5590.79
06:44:35|5590.79
06:44:36|5590.79
06:44:38|5590.79
06:44:38|5590.79
06:44:39|5590.79
06:44:40|5590.79
06:44:41|5590.79
06:44:43|5590.79
06:44:44|5590.79
06:44:45|5590.79
06:44:46|5590.79
06:44:47|5590.79
06:44:48|5590.79
06:44:49|5590.79
06:44:50|5590.79
06:44:51|5590.79
06:44:52|5590.79
06:44:53|5590.79
06:44:54|5590.79
06:44:55|5590.79
06:44:56|5590.79
06:44:57|5590.79
06:44:58|5590.79
06:44:59|5590.79
06:45:00|5590.79
06:45:01|5590.79
06:45:02|5590.79
06:45:03|5590.79
06:45:04|5590.79
06:45:05|5590.79
06:45:06|5590.79
06:45:07|5590.79
06:45:08|5590.79
06:45:09|5590.79
06:45:10|5590.79
06:45:12|5590.79
06:45:12|5590.79
06:45:14|5590.79
06:45:14|5590.79
06:45:16|5590.79
06:45:17|5590.79
06:45:17|5590.79
06:45:19|5590.79
06:45:20|5590.79
06:45:20|5590.79
06:45:21|5590.79
06:45:22|5590.79
06:45:23|5590.79
06:45:24|5590.79
06:45:25|5590.79
06:45:26|5590.79
06:45:27|5590.79
06:45:28|5590.79
06:45:30|5590.79
06:45:30|5590.79
06:45:32|5590.79
06:45:32|5590.79
06:45:34|5590.79
06:45:35|5590.79
06:45:36|5590.79
06:45:37|5590.79
06:45:38|5590.79
06:45:38|5590.79
06:45:40|5590.79
06:45:41|5590.79
06:45:41|5590.79
06:45:42|5590.79
06:45:44|5590.79
06:45:45|5590.79
06:45:46|5590.79
06:45:47|5590.79
06:45:48|5590.79
06:45:49|5590.79
06:45:49|5590.79
06:45:51|5590.79
06:45:53|5590.79
06:45:53|5590.79
06:45:54|5590.79
06:45:55|5590.79
06:45:56|5590.79
06:45:57|5590.79
06:45:58|5590.79
06:45:59|5590.79
06:46:00|5590.79
06:46:01|5590.79
06:46:03|5590.79
06:46:04|5590.79
06:46:05|5590.79
06:46:06|5590.79
06:46:08|5590.79
06:46:08|5590.79
06:46:09|5590.79
06:46:11|5590.79
06:46:12|5590.79
06:46:13|5590.79
06:46:14|5590.79
06:46:15|5590.79
06:46:16|5590.79
06:46:17|5599.33
06:46:19|5599.33
06:46:20|5599.33
06:46:20|5599.33
06:46:22|5599.33
06:46:23|5599.33
06:46:24|5599.33
06:46:25|5599.33
06:46:26|5599.33
06:46:27|5599.33
06:46:28|5599.33
06:46:29|5599.33
06:46:30|5595.52
06:46:31|5595.52
06:46:33|5595.52
06:46:33|5595.52
06:46:35|5595.52
06:46:36|5595.52
06:46:36|5595.52
06:46:38|5595.52
06:46:40|5595.52
06:46:40|5595.52
06:46:41|5595.52
06:46:42|5595.52
06:46:43|5595.52
06:46:44|5595.52
06:46:46|5595.52
06:46:46|5595.52
06:46:47|5595.52
06:46:48|5595.52
06:46:49|5595.52
06:46:50|5595.52
06:46:51|5595.52
06:46:53|5595.52
06:46:55|5595.52
06:46:56|5595.52
06:46:57|5595.52
06:46:58|5595.52
06:46:58|5595.52
06:46:59|5595.52
06:47:01|5595.52
06:47:03|5595.52
06:47:04|5595.52
06:47:05|5595.52
06:47:07|5595.52
06:47:07|5595.52
06:47:09|5595.52
06:47:09|5595.52
06:47:10|5595.52
06:47:12|5595.52
06:47:13|5595.52
06:47:14|5595.52
06:47:15|5595.52
06:47:15|5598.73
06:47:16|5598.73
06:47:18|5598.
06:47:19|5598.
06:47:20|5598.
06:47:21|5598.
06:47:22|5598.
06:47:23|5598.
06:47:24|5598.
06:47:25|5598.
06:47:27|5598.
06:47:27|5598.
06:47:28|5598.
06:47:29|5598.
06:47:30|5598.
06:47:31|5598.
06:47:32|5598.
06:47:33|5598.
06:47:34|5598.
06:47:35|5598.
06:47:36|5598.
06:47:37|5598.
06:47:39|5598.
06:47:39|5598.
06:47:40|5598.
06:47:41|5598.
06:47:42|5598.
06:47:44|5598.
06:47:44|5598.
06:47:46|5598.
06:47:46|5598.
06:47:47|5598.
06:47:48|5598.
06:47:50|5598.
06:47:51|5598.
06:47:52|5598.
06:47:53|5598.
06:47:55|5598.
06:47:56|5598.
06:47:58|5602.77
06:47:58|5602.49
06:48:00|5602.49
06:48:00|5602.49
06:48:02|5601.05
06:48:04|5601.05
06:48:04|5601.05
06:48:05|5601.05
06:48:06|5601.05
06:48:07|5601.05
06:48:08|5601.05
06:48:09|5601.05
06:48:11|5601.05
06:48:12|5601.05
06:48:13|5601.05
06:48:15|5601.05
06:48:15|5601.05
06:48:16|5601.05
06:48:18|5601.05
06:48:18|5601.05
06:48:19|5601.05
06:48:20|5601.05
06:48:21|5601.05
06:48:22|5601.05
06:48:23|5601.05
06:48:24|5601.05
06:48:25|5601.05
06:48:26|5601.05
06:48:27|5601.05
06:48:28|5601.05
06:48:29|5601.05
06:48:30|5601.05
06:48:31|5601.05
06:48:32|5601.05
06:48:33|5601.05
06:48:34|5601.05
06:48:35|5601.05
06:48:36|5592.32
06:48:37|5592.32
06:48:38|5592.32
06:48:39|5592.32
06:48:40|5592.32
06:48:41|5592.32
06:48:42|5592.32
06:48:43|5592.32
06:48:44|5592.32
06:48:45|5592.32
06:48:46|5592.32
06:48:47|5592.32
06:48:48|5592.32
06:48:50|5592.32
06:48:51|5592.32
06:48:51|5592.32
06:48:52|5592.32
06:48:53|5592.32
06:48:55|5592.32
06:48:55|5592.32
06:48:56|5592.32
06:48:58|5592.32
06:48:58|5592.32
06:48:59|5592.32
06:49:01|5592.32
06:49:02|5592.32
06:49:03|5592.32
06:49:05|5592.32
06:49:05|5592.32
06:49:06|5592.32
06:49:08|5592.32
06:49:09|5592.32
06:49:10|5592.32
06:49:11|5592.32
06:49:12|5592.32
06:49:13|5592.32
06:49:14|5592.32
06:49:15|5592.32
06:49:16|5592.32
06:49:17|5592.32
06:49:18|5592.32
06:49:19|5595.17
06:49:20|5595.17
06:49:21|5595.17
06:49:22|5595.17
06:49:23|5595.17
06:49:24|5595.17
06:49:25|5595.17
06:49:26|5598.93
06:49:27|5598.93
06:49:28|5598.93
06:49:29|5598.93
06:49:30|5598.93
06:49:31|5596.2
06:49:33|5596.2
06:49:33|5596.2
06:49:35|5596.2
06:49:36|5596.2
06:49:36|5596.2
06:49:38|5596.2
06:49:39|5596.2
06:49:40|5596.2
06:49:41|5596.2
06:49:42|5596.2
06:49:42|5596.2
06:49:43|5596.2
06:49:45|5596.2
06:49:46|5596.2
06:49:47|5596.2
06:49:48|5596.2
06:49:49|5596.2
06:49:50|5596.2
06:49:51|5596.2
06:49:52|5596.2
06:49:53|5596.2
06:49:54|5596.2
06:49:55|5596.2
06:49:57|5596.2
06:49:58|5596.2
06:49:59|5596.2
06:50:00|5596.2
06:50:01|5596.2
06:50:02|5596.2
06:50:03|5596.2
06:50:04|5592.66
06:50:05|5592.66
06:50:06|5592.66
06:50:08|5592.66
06:50:09|5592.66
06:50:10|5592.66
06:50:11|5592.66
06:50:11|5592.66
06:50:13|5592.66
06:50:14|5592.66
06:50:14|5592.66
06:50:16|5592.66
06:50:17|5592.66
06:50:18|5592.66
06:50:19|5592.66
06:50:19|5592.66
06:50:21|5592.66
06:50:22|5592.66
06:50:23|5592.66
06:50:24|5592.66
06:50:24|5592.66
06:50:26|5592.66
06:50:27|5592.66
06:50:28|5592.66
06:50:28|5592.66
06:50:29|5592.66
06:50:32|5592.66
06:50:32|5592.66
06:50:33|5592.66
06:50:34|5592.66
06:50:35|5592.66
06:50:36|5592.66
06:50:37|5594.77
06:50:38|5594.77
06:50:39|5594.77
06:50:40|5594.77
06:50:41|5594.77
06:50:42|5594.77
06:50:44|5591.79
06:50:45|5591.79
06:50:46|5591.79
06:50:47|5591.79
06:50:48|5591.79
06:50:50|5591.79
06:50:50|5591.79
06:50:52|5591.79
06:50:53|5591.79
06:50:53|5591.79
06:50:54|5591.79
06:50:56|5591.79
06:50:57|5591.79
06:50:58|5591.79
06:51:00|5591.79
06:51:01|5591.79
06:51:02|5591.79
06:51:04|5591.79
06:51:05|5591.79
06:51:07|5591.79
06:51:08|5591.79
06:51:08|5591.79
06:51:09|5591.79
06:51:11|5591.79
06:51:11|5591.79
06:51:12|5591.79
06:51:13|5591.79
06:51:14|5591.79
06:51:16|5591.79
06:51:16|5591.79
06:51:18|5591.79
06:51:19|5591.79
06:51:20|5589.82
06:51:20|5589.82
06:51:21|5589.82
06:51:22|5589.82
06:51:23|5589.82
06:51:25|5589.82
06:51:25|5589.82
06:51:27|5589.82
06:51:27|5589.82
06:51:28|5589.82
06:51:29|5589.82
06:51:31|5589.82
06:51:32|5589.82
06:51:33|5589.82
06:51:34|5589.82
06:51:35|5589.82
06:51:36|5589.82
06:51:37|5589.82
06:51:38|5589.82
06:51:39|5589.82
06:51:40|5589.82
06:51:41|5589.82
06:51:42|5589.82
06:51:43|5589.82
06:51:45|5589.82
06:51:45|5589.82
06:51:46|5589.82
06:51:47|5589.82
06:51:48|5589.82
06:51:49|5589.82
06:51:50|5589.82
06:51:51|5589.82
06:51:52|5589.82
06:51:54|5589.82
06:51:55|5589.82
06:51:57|5589.82
06:51:57|5589.82
06:51:59|5589.82
06:52:01|5589.82
06:52:02|5589.82
06:52:03|5589.82
06:52:05|5589.82
06:52:05|5589.82
06:52:07|5589.82
06:52:07|5589.82
06:52:09|5589.82
06:52:10|5589.82
06:52:11|5589.82
06:52:12|5589.82
06:52:13|5589.82
06:52:14|5589.82
06:52:15|5589.82
06:52:16|5589.82
06:52:17|5589.82
06:52:19|5589.82
06:52:20|5589.82
06:52:21|5589.82
06:52:22|5589.82
06:52:22|5589.82
06:52:23|5589.82
06:52:24|5589.82
06:52:25|5589.82
06:52:27|5589.82
06:52:27|5589.82
06:52:28|5590.05
06:52:29|5590.05
06:52:31|5590.05
06:52:31|5590.05
06:52:32|5590.05
06:52:33|5590.05
06:52:34|5590.05
06:52:35|5590.05
06:52:36|5590.05
06:52:38|5590.05
06:52:38|5590.05
06:52:40|5590.05
06:52:40|5590.05
06:52:42|5590.05
06:52:42|5590.05
06:52:43|5590.05
06:52:44|5590.05
06:52:46|5590.05
06:52:46|5590.05
06:52:47|5590.05
06:52:49|5590.05
06:52:49|5590.05
06:52:50|5590.05
06:52:51|5590.05
06:52:52|5590.05
06:52:53|5590.05
06:52:54|5590.05
06:52:55|5590.05
06:52:57|5590.05
06:52:58|5590.05
06:52:58|5590.05
06:53:00|5590.05
06:53:01|5590.05
06:53:03|5590.05
06:53:03|5590.05
06:53:04|5590.05
06:53:05|5590.05
06:53:07|5590.05
06:53:08|5590.05
06:53:08|5590.05
06:53:10|5590.05
06:53:10|5590.05
06:53:12|5590.05
06:53:13|5590.05
06:53:14|5590.05
06:53:15|5590.05
06:53:16|5590.05
06:53:18|5590.05
06:53:19|5590.05
06:53:20|5590.05
06:53:20|5590.05
06:53:21|5590.05
06:53:23|5590.05
06:53:23|5590.05
06:53:25|5590.05
06:53:26|5590.05
06:53:26|5590.05
06:53:27|5590.05
06:53:28|5590.05
06:53:30|5590.05
06:53:30|5590.05
06:53:32|5590.05
06:53:32|5590.05
06:53:33|5590.05
06:53:34|5590.05
06:53:35|5590.05
06:53:36|5590.05
06:53:37|5590.05
06:53:38|5590.05
06:53:39|5590.05
06:53:41|5590.05
06:53:41|5590.05
06:53:42|5590.05
06:53:44|5590.05
06:53:44|5590.05
06:53:46|5590.05
06:53:46|5590.05
06:53:47|5590.05
06:53:48|5590.05
06:53:49|5590.05
06:53:51|5590.05
06:53:51|5590.05
06:53:52|5590.05
06:53:54|5590.05
06:53:55|5590.05
06:53:56|5590.05
06:53:56|5590.05
06:53:58|5590.05
06:53:58|5590.05
06:53:59|5590.05
06:54:01|5590.05
06:54:02|5590.05
06:54:03|5590.05
06:54:04|5590.05
06:54:05|5590.05
06:54:06|5590.05
06:54:08|5590.05
06:54:08|5590.05
06:54:09|5590.05
06:54:10|5590.05
06:54:11|5590.05
06:54:13|5590.05
06:54:13|5590.05
06:54:14|5590.05
06:54:16|5590.05
06:54:17|5590.05
06:54:18|5590.05
06:54:19|5590.05
06:54:20|5590.05
06:54:21|5590.05
06:54:22|5590.05
06:54:23|5590.05
06:54:24|5590.05
06:54:25|5590.05
06:54:26|5590.05
06:54:27|5587.31
06:54:28|5587.31
06:54:29|5587.31
06:54:30|5587.31
06:54:31|5587.31
06:54:32|5587.31
06:54:33|5587.31
06:54:35|5587.31
06:54:35|5587.31
06:54:36|5587.31
06:54:37|5587.31
06:54:38|5587.31
06:54:39|5587.31
06:54:40|5587.31
06:54:41|5587.31
06:54:42|5587.31
06:54:43|5587.31
06:54:44|5587.31
06:54:46|5588.93
06:54:47|5588.93
06:54:47|5588.93
06:54:48|5588.93
06:54:50|5588.93
06:54:51|5588.93
06:54:51|5588.93
06:54:52|5588.93
06:54:53|5588.93
06:54:54|5588.93
06:54:56|5588.93
06:54:56|5588.93
06:54:58|5588.93
06:54:58|5588.93
06:54:59|5590.37
06:55:00|5590.37
06:55:02|5590.37
06:55:03|5590.37
06:55:04|5590.37
06:55:05|5590.37
06:55:06|5590.37
06:55:07|5590.37
06:55:08|5590.37
06:55:09|5590.37
06:55:10|5590.37
06:55:11|5590.37
06:55:12|5590.37
06:55:13|5590.37
06:55:14|5590.37
06:55:15|5590.37
06:55:16|5590.37
06:55:17|5590.37
06:55:18|5590.37
06:55:19|5590.37
06:55:20|5590.37
06:55:21|5590.37
06:55:22|5590.37
06:55:23|5590.37
06:55:24|5590.37
06:55:25|5590.37
06:55:26|5590.37
06:55:27|5590.37
06:55:29|5590.37
06:55:29|5590.37
06:55:30|5590.37
06:55:31|5590.37
06:55:32|5590.37
06:55:33|5590.37
06:55:34|5590.37
06:55:35|5590.37
06:55:36|5590.37
06:55:37|5590.37
06:55:38|5590.37
06:55:39|5590.37
06:55:40|5590.37
06:55:41|5590.37
06:55:42|5590.37
06:55:43|5590.37
06:55:44|5590.37
06:55:45|5590.37
06:55:47|5590.37
06:55:47|5590.37
06:55:48|5590.37
06:55:49|5590.37
06:55:50|5590.37
06:55:52|5590.37
06:55:52|5590.37
06:55:54|5590.37
06:55:54|5590.37
06:55:56|5590.37
06:55:56|5590.37
06:55:57|5590.37
06:55:58|5590.37
06:55:59|5590.37
06:56:00|5590.37
06:56:01|5590.37
06:56:03|5590.37
06:56:04|5590.37
06:56:06|5590.37
06:56:06|5590.37
06:56:07|5590.37
06:56:08|5590.37
06:56:10|5590.37
06:56:10|5590.37
06:56:11|5590.37
06:56:13|5590.37
06:56:14|5590.37
06:56:15|5590.37
06:56:15|5590.37
06:56:17|5590.37
06:56:19|5590.37
06:56:19|5590.37
06:56:20|5600.64
06:56:22|5600.64
06:56:23|5600.64
06:56:24|5600.64
06:56:25|5600.64
06:56:26|5600.64
06:56:27|5600.64
06:56:28|5600.64
06:56:30|5600.64
06:56:30|5600.64
06:56:31|5600.64
06:56:32|5600.64
06:56:33|5600.64
06:56:35|5600.64
06:56:35|5600.64
06:56:36|5600.64
06:56:37|5600.64
06:56:38|5600.64
06:56:39|5600.64
06:56:40|5600.64
06:56:41|5600.64
06:56:42|5600.64
06:56:43|5600.64
06:56:44|5600.64
06:56:46|5600.64
06:56:46|5600.64
06:56:47|5600.64
06:56:48|5600.64
06:56:49|5600.64
06:56:50|5600.64
06:56:51|5600.64
06:56:53|5600.64
06:56:53|5600.64
06:56:55|5600.64
06:56:56|5600.64
06:56:57|5600.64
06:56:58|5600.64
06:56:59|5600.64
06:57:00|5600.64
06:57:01|5600.64
06:57:02|5600.64
06:57:03|5600.64
06:57:05|5600.64
06:57:05|5600.64
06:57:07|5604.74
06:57:08|5604.74
06:57:09|5604.74
06:57:10|5604.74
06:57:11|5604.74
06:57:12|5604.74
06:57:13|5604.74
06:57:14|5604.74
06:57:15|5604.74
06:57:16|5604.74
06:57:17|5604.74
06:57:18|5604.74
06:57:19|5604.74
06:57:20|5604.74
06:57:21|5604.74
06:57:23|5604.74
06:57:24|5603.54
06:57:25|5603.26
06:57:26|5603.26
06:57:27|5603.26
06:57:28|5603.26
06:57:29|5603.54
06:57:30|5603.54
06:57:31|5603.54
06:57:32|5607.5
06:57:33|5607.5
06:57:34|5607.5
06:57:36|5607.5
06:57:37|5607.5
06:57:38|5607.5
06:57:39|5607.5
06:57:39|5607.5
06:57:41|5607.5
06:57:42|5607.5
06:57:42|5607.5
06:57:44|5607.5
06:57:45|5607.5
06:57:46|5607.5
06:57:46|5607.5
06:57:48|5607.5
06:57:49|5607.5
06:57:50|5607.5
06:57:51|5607.5
06:57:52|5607.5
06:57:52|5607.5
06:57:53|5607.5
06:57:54|5607.5
06:57:55|5607.5
06:57:56|5607.5
06:57:58|5607.5
06:57:59|5607.5
06:57:59|5607.5
06:58:01|5605.86
06:58:02|5605.86
06:58:03|5605.86
06:58:04|5605.86
06:58:05|5605.86
06:58:06|5605.86
06:58:07|5605.86
06:58:08|5605.86
06:58:10|5605.86
06:58:11|5605.86
06:58:12|5605.86
06:58:13|5605.86
06:58:14|5605.86
06:58:15|5605.86
06:58:15|5605.86
06:58:17|5605.86
06:58:17|5605.86
06:58:19|5605.86
06:58:20|5605.86
06:58:22|5605.86
06:58:22|5605.86
06:58:23|5605.86
06:58:24|5605.86
06:58:25|5605.86
06:58:26|5605.86
06:58:27|5605.86
06:58:28|5605.86
06:58:29|5605.86
06:58:30|5605.86
06:58:31|5605.86
06:58:32|5605.86
06:58:33|5605.86
06:58:34|5605.86
06:58:35|5605.86
06:58:36|5605.86
06:58:37|5605.86
06:58:38|5605.86
06:58:39|5605.86
06:58:40|5605.86
06:58:41|5605.86
06:58:42|5605.86
06:58:43|5605.86
06:58:44|5605.86
06:58:45|5605.86
06:58:46|5605.86
06:58:47|5605.86
06:58:48|5605.86
06:58:49|5605.86
06:58:50|5605.86
06:58:51|5605.86
06:58:52|5605.86
06:58:53|5609.1
06:58:54|5609.1
06:58:55|5609.1
06:58:56|5609.1
06:58:57|5609.1
06:58:58|5609.1
06:58:59|5608.06
06:59:00|5608.06
06:59:01|5608.06
06:59:03|5608.06
06:59:04|5608.06
06:59:05|5608.06
06:59:06|5608.06
06:59:08|5608.06
06:59:08|5608.06
06:59:09|5608.06
06:59:10|5608.06
06:59:12|5608.06
06:59:14|5608.06
06:59:14|5608.06
06:59:15|5608.06
06:59:16|5608.06
06:59:17|5608.06
06:59:18|5608.06
06:59:19|5608.59
06:59:20|5608.59
06:59:21|5608.59
06:59:22|5608.59
06:59:23|5608.59
06:59:24|5608.59
06:59:26|5608.59
06:59:27|5608.59
06:59:28|5608.59
06:59:30|5608.59
06:59:30|5608.59
06:59:31|5608.59
06:59:32|5608.59
06:59:33|5608.59
06:59:34|5608.59
06:59:35|5608.59
06:59:36|5608.59
06:59:37|5608.59
06:59:38|5608.59
06:59:39|5608.59
06:59:40|5608.59
06:59:41|5608.59
06:59:42|5608.59
06:59:43|5608.59
06:59:44|5608.59
06:59:45|5608.59
06:59:47|5608.59
06:59:48|5608.59
06:59:49|5608.59
06:59:51|5608.59
06:59:51|5608.59
06:59:52|5606.38
06:59:54|5606.24
06:59:55|5606.24
06:59:56|5609.6
06:59:57|5609.14
06:59:58|5609.51
06:59:59|5609.51
07:00:00|5611.43
07:00:01|5611.74
07:00:01|5614.84
07:00:03|5614.84
07:00:04|5614.84
07:00:05|5614.84
07:00:06|5614.84
07:00:07|5614.84
07:00:08|5614.84
07:00:08|5614.84
07:00:10|5614.84
07:00:10|5614.84
07:00:12|5614.84
07:00:13|5614.84
07:00:14|5609.46
07:00:15|5609.46
07:00:15|5609.46
07:00:16|5609.46
07:00:17|5603.7
07:00:20|5603.41
07:00:20|5603.41
07:00:21|5603.41
07:00:22|5603.41
07:00:23|5603.41
07:00:24|5603.41
07:00:25|5603.41
07:00:27|5603.41
07:00:28|5603.41
07:00:30|5613.9
07:00:30|5616.18
07:00:31|5616.18
07:00:32|5616.18
07:00:33|5616.18
07:00:34|5616.18
07:00:35|5616.18
07:00:36|5614.92
07:00:38|5613.61
07:00:38|5613.61
07:00:40|5613.61
07:00:41|5613.61
07:00:41|5613.61
07:00:42|5613.61
07:00:43|5613.61
07:00:44|5613.61
07:00:46|5613.61
07:00:47|5613.61
07:00:47|5613.61
07:00:48|5613.61
07:00:49|5613.61
07:00:50|5613.61
07:00:51|5613.61
07:00:52|5613.61
07:00:53|5613.61
07:00:54|5613.61
07:00:55|5613.61
07:00:56|5613.61
07:00:58|5613.61
07:00:59|5613.61
07:01:00|5613.61
07:01:01|5613.61
07:01:02|5613.61
07:01:03|5613.61
07:01:04|5613.61
07:01:05|5613.61
07:01:06|5613.61
07:01:07|5613.61
07:01:07|5613.61
07:01:10|5613.61
07:01:10|5613.61
07:01:12|5613.61
07:01:12|5613.61
07:01:14|5613.61
07:01:16|5613.61
07:01:17|5613.61
07:01:17|5613.61
07:01:19|5613.61
07:01:20|5613.61
07:01:21|5613.61
07:01:22|5613.61
07:01:23|5613.61
07:01:24|5613.61
07:01:25|5613.61
07:01:26|5613.61
07:01:27|5613.61
07:01:28|5613.61
07:01:29|5613.61
07:01:31|5613.61
07:01:31|5613.61
07:01:32|5613.61
07:01:33|5613.61
07:01:34|5613.61
07:01:35|5613.61
07:01:36|5613.61
07:01:37|5613.61
07:01:38|5613.61
07:01:40|5613.61
07:01:41|5613.61
07:01:42|5613.61
07:01:42|5613.61
07:01:44|5613.61
07:01:45|5613.61
07:01:46|5613.61
07:01:47|5613.61
07:01:48|5613.61
07:01:50|5613.61
07:01:50|5613.61
07:01:51|5613.61
07:01:52|5613.61
07:01:53|5613.61
07:01:54|5613.61
07:01:55|5613.61
07:01:56|5613.61
07:01:57|5613.61
07:01:59|5613.61
07:01:59|5613.61
07:02:00|5613.61
07:02:01|5613.61
07:02:02|5613.61
07:02:03|5613.61
07:02:04|5613.61
07:02:05|5613.61
07:02:07|5613.61
07:02:07|5613.61
07:02:10|5613.61
07:02:10|5613.61
07:02:11|5613.61
07:02:13|5613.61
07:02:13|5613.61
07:02:15|5613.61
07:02:16|5613.61
07:02:16|5613.61
07:02:18|5613.61
07:02:19|5613.61
07:02:21|5613.61
07:02:21|5613.61
07:02:22|5613.61
07:02:23|5613.61
07:02:24|5613.61
07:02:26|5613.61
07:02:27|5613.61
07:02:28|5613.61
07:02:29|5613.61
07:02:31|5613.61
07:02:31|5613.61
07:02:32|5613.61
07:02:34|5613.61
07:02:34|5613.61
07:02:36|5613.61
07:02:37|5613.61
07:02:38|5613.61
07:02:39|5613.61
07:02:40|5613.61
07:02:41|5613.61
07:02:42|5613.61
07:02:43|5613.61
07:02:44|5608.61
07:02:45|5608.61
07:02:46|5608.61
07:02:47|5608.61
07:02:48|5608.61
07:02:49|5608.61
07:02:50|5608.61
07:02:51|5608.61
07:02:52|5608.61
07:02:53|5608.61
07:02:54|5608.61
07:02:55|5608.61
07:02:56|5608.61
07:02:57|5608.61
07:02:58|5608.61
07:02:59|5608.61
07:03:00|5608.61
07:03:01|5608.61
07:03:02|5608.61
07:03:03|5608.61
07:03:05|5608.61
07:03:05|5608.61
07:03:07|5608.61
07:03:08|5608.61
07:03:09|5608.61
07:03:10|5608.61
07:03:12|5608.61
07:03:12|5608.61
07:03:14|5608.61
07:03:15|5608.61
07:03:16|5608.61
07:03:17|5608.61
07:03:18|5608.61
07:03:19|5608.61
07:03:20|5608.61
07:03:21|5608.61
07:03:22|5612.05
07:03:23|5612.05
07:03:25|5612.05
07:03:26|5612.05
07:03:27|5612.05
07:03:28|5612.05
07:03:29|5612.05
07:03:30|5612.05
07:03:31|5612.05
07:03:32|5612.05
07:03:33|5612.05
07:03:34|5612.05
07:03:35|5612.05
07:03:37|5612.05
07:03:37|5612.05
07:03:38|5612.05
07:03:39|5612.05
07:03:40|5612.05
07:03:41|5612.05
07:03:43|5612.05
07:03:44|5612.05
07:03:44|5612.05
07:03:45|5612.05
07:03:46|5612.05
07:03:47|5612.05
07:03:49|5608.55
07:03:50|5608.55
07:03:51|5608.55
07:03:52|5608.55
07:03:53|5608.55
07:03:54|5608.55
07:03:55|5608.55
07:03:56|5608.55
07:03:57|5608.55
07:03:58|5608.55
07:03:59|5608.55
07:04:01|5608.55
07:04:01|5608.55
07:04:02|5608.55
07:04:03|5608.55
07:04:04|5608.55
07:04:06|5608.55
07:04:07|5608.55
07:04:08|5608.55
07:04:09|5608.55
07:04:10|5608.55
07:04:12|5608.55
07:04:13|5608.55
07:04:14|5608.55
07:04:15|5608.55
07:04:17|5608.55
07:04:18|5608.55
07:04:18|5608.55
07:04:19|5608.55
07:04:20|5608.55
07:04:22|5608.55
07:04:22|5608.55
07:04:23|5608.55
07:04:24|5608.55
07:04:26|5608.55
07:04:27|5608.55
07:04:28|5608.55
07:04:29|5608.55
07:04:30|5608.55
07:04:31|5608.55
07:04:32|5608.55
07:04:33|5608.55
07:04:34|5608.55
07:04:35|5608.55
07:04:37|5608.55
07:04:37|5608.55
07:04:38|5608.55
07:04:40|5608.55
07:04:41|5608.55
07:04:42|5608.55
07:04:43|5608.55
07:04:44|5608.55
07:04:45|5608.55
07:04:46|5608.55
07:04:47|5608.55
07:04:48|5608.55
07:04:49|5608.55
07:04:50|5608.55
07:04:51|5608.55
07:04:52|5608.55
07:04:53|5608.55
07:04:54|5608.55
07:04:56|5608.55
07:04:57|5608.55
07:04:57|5608.55
07:04:58|5604.67
07:04:59|5604.67
07:05:00|5604.67
07:05:01|5604.67
07:05:02|5604.67
07:05:04|5604.67
07:05:04|5604.67
07:05:05|5604.67
07:05:06|5604.67
07:05:08|5604.67
07:05:09|5604.67
07:05:09|5604.67
07:05:10|5604.67
07:05:12|5604.67
07:05:13|5604.67
07:05:14|5604.67
07:05:15|5604.67
07:05:16|5604.67
07:05:18|5604.67
07:05:19|5604.67
07:05:19|5604.67
07:05:21|5604.67
07:05:21|5604.67
07:05:22|5604.67
07:05:23|5604.67
07:05:25|5604.67
07:05:26|5604.67
07:05:27|5604.67
07:05:27|5610.6
07:05:29|5610.6
07:05:29|5610.6
07:05:31|5610.6
07:05:31|5610.6
07:05:33|5610.6
07:05:34|5610.6
07:05:35|5610.6
07:05:36|5610.6
07:05:37|5610.6
07:05:38|5610.6
07:05:38|5610.6
07:05:39|5610.6
07:05:41|5607.17
07:05:43|5607.17
07:05:43|5607.17
07:05:44|5607.17
07:05:45|5607.17
07:05:46|5607.17
07:05:47|5607.17
07:05:48|5607.17
07:05:49|5607.17
07:05:51|5602.64
07:05:51|5602.64
07:05:52|5602.64
07:05:54|5602.64
07:05:55|5602.64
07:05:57|5602.64
07:05:57|5602.64
07:05:58|5602.64
07:06:00|5602.64
07:06:01|5602.64
07:06:02|5602.64
07:06:03|5602.64
07:06:04|5602.64
07:06:05|5602.64
07:06:06|5602.64
07:06:07|5602.64
07:06:08|5602.64
07:06:09|5602.64
07:06:10|5602.64
07:06:11|5602.64
07:06:12|5602.64
07:06:14|5602.64
07:06:14|5602.64
07:06:15|5602.64
07:06:17|5602.64
07:06:18|5602.64
07:06:19|5602.64
07:06:20|5602.64
07:06:21|5602.64
07:06:22|5602.64
07:06:23|5602.64
07:06:25|5602.64
07:06:26|5602.64
07:06:27|5602.64
07:06:27|5602.64
07:06:29|5602.64
07:06:30|5602.64
07:06:32|5602.64
07:06:32|5602.64
07:06:33|5602.64
07:06:34|5602.64
07:06:35|5602.64
07:06:36|5602.64
07:06:38|5602.64
07:06:39|5602.64
07:06:39|5602.64
07:06:41|5602.64
07:06:42|5602.64
07:06:43|5602.64
07:06:43|5602.64
07:06:44|5602.64
07:06:47|5602.64
07:06:47|5602.64
07:06:48|5602.64
07:06:49|5602.64
07:06:50|5602.64
07:06:52|5602.64
07:06:53|5602.64
07:06:54|5602.64
07:06:55|5602.64
07:06:56|5602.64
07:06:57|5602.64
07:06:58|5602.64
07:06:59|5602.64
07:07:00|5602.64
07:07:01|5602.64
07:07:02|5602.64
07:07:03|5602.64
07:07:04|5602.64
07:07:05|5602.64
07:07:06|5602.64
07:07:07|5602.64
07:07:08|5601.66
07:07:09|5601.66
07:07:10|5601.66
07:07:11|5601.66
07:07:13|5601.66
07:07:14|5601.66
07:07:15|5601.66
07:07:16|5601.66
07:07:18|5601.66
07:07:19|5601.66
07:07:19|5601.66
07:07:21|5601.66
07:07:23|5601.66
07:07:23|5601.66
07:07:24|5601.66
07:07:25|5601.66
07:07:26|5601.66
07:07:27|5601.66
07:07:28|5601.66
07:07:29|5601.66
07:07:30|5601.66
07:07:31|5601.66
07:07:32|5601.66
07:07:33|5601.66
07:07:34|5601.66
07:07:36|5601.66
07:07:37|5601.66
07:07:38|5601.66
07:07:40|5601.66
07:07:40|5601.66
07:07:41|5601.66
07:07:42|5601.66
07:07:43|5601.66
07:07:44|5601.66
07:07:45|5601.66
07:07:47|5601.66
07:07:47|5601.66
07:07:48|5601.66
07:07:49|5601.66
07:07:50|5601.66
07:07:52|5601.66
07:07:53|5601.66
07:07:54|5601.66
07:07:55|5601.66
07:07:56|5601.66
07:07:57|5601.66
07:07:58|5601.66
07:07:59|5601.66
07:08:00|5601.66
07:08:01|5601.66
07:08:02|5601.66
07:08:03|5601.66
07:08:04|5601.66
07:08:05|5601.66
07:08:06|5601.66
07:08:07|5601.66
07:08:08|5601.66
07:08:09|5601.66
07:08:10|5601.66
07:08:11|5601.66
07:08:13|5601.66
07:08:13|5601.66
07:08:15|5601.66
07:08:17|5601.66
07:08:18|5601.66
07:08:19|5601.66
07:08:20|5601.66
07:08:22|5601.66
07:08:22|5601.66
07:08:23|5601.97
07:08:24|5601.97
07:08:25|5601.97
07:08:26|5601.97
07:08:27|5601.97
07:08:28|5601.97
07:08:29|5601.97
07:08:30|5601.97
07:08:31|5601.97
07:08:32|5601.97
07:08:33|5601.97
07:08:34|5601.97
07:08:35|5601.97
07:08:36|5601.97
07:08:37|5601.97
07:08:38|5601.97
07:08:39|5601.97
07:08:40|5601.97
07:08:42|5601.97
07:08:42|5601.97
07:08:43|5601.97
07:08:44|5601.97
07:08:46|5601.97
07:08:47|5601.97
07:08:47|5601.97
07:08:49|5601.97
07:08:50|5601.97
07:08:51|5601.97
07:08:52|5601.97
07:08:53|5601.97
07:08:54|5601.97
07:08:55|5601.97
07:08:56|5601.97
07:08:57|5601.97
07:08:58|5601.97
07:08:59|5601.97
07:09:01|5601.97
07:09:01|5601.97
07:09:03|5601.97
07:09:03|5601.97
07:09:05|5601.97
07:09:05|5601.97
07:09:06|5601.97
07:09:07|5601.97
07:09:08|5601.97
07:09:09|5601.97
07:09:10|5601.97
07:09:11|5601.97
07:09:12|5601.97
07:09:14|5601.97
07:09:14|5601.97
07:09:16|5601.97
07:09:17|5601.97
07:09:18|5601.97
07:09:19|5601.97
07:09:20|5601.97
07:09:21|5601.97
07:09:22|5601.97
07:09:24|5601.97
07:09:24|5601.97
07:09:26|5601.97
07:09:27|5592.46
07:09:28|5592.46
07:09:29|5592.46
07:09:30|5592.46
07:09:31|5592.46
07:09:33|5592.46
07:09:33|5592.46
07:09:35|5592.46
07:09:36|5594.17
07:09:37|5594.17
07:09:38|5594.17
07:09:39|5593.84
07:09:40|5593.84
07:09:41|5593.84
07:09:42|5593.84
07:09:43|5593.84
07:09:44|5593.84
07:09:45|5593.84
07:09:46|5593.84
07:09:47|5593.84
07:09:48|5593.84
07:09:49|5593.84
07:09:51|5593.84
07:09:52|5593.84
07:09:53|5593.84
07:09:54|5593.84
07:09:55|5593.84
07:09:56|5593.84
07:09:57|5593.84
07:09:58|5593.84
07:10:00|5593.84
07:10:00|5593.84
07:10:01|5593.84
07:10:02|5593.84
07:10:03|5593.84
07:10:04|5593.84
07:10:05|5593.84
07:10:06|5593.84
07:10:07|5593.84
07:10:09|5593.84
07:10:11|5593.84
07:10:11|5593.84
07:10:12|5593.84
07:10:13|5593.84
07:10:14|5593.84
07:10:15|5593.84
07:10:16|5593.84
07:10:18|5593.84
07:10:19|5593.84
07:10:20|5593.84
07:10:21|5593.84
07:10:22|5593.84
07:10:23|5593.84
07:10:25|5593.84
07:10:25|5593.84
07:10:26|5593.84
07:10:28|5593.84
07:10:28|5593.84
07:10:30|5593.84
07:10:30|5601.7
07:10:32|5601.7
07:10:33|5601.7
07:10:34|5601.7
07:10:35|5601.7
07:10:35|5601.7
07:10:37|5601.7
07:10:39|5601.7
07:10:39|5601.7
07:10:41|5601.7
07:10:41|5601.7
07:10:43|5601.7
07:10:43|5601.7
07:10:45|5601.7
07:10:45|5601.7
07:10:47|5601.7
07:10:48|5601.7
07:10:48|5601.7
07:10:49|5601.7
07:10:51|5601.7
07:10:52|5601.7
07:10:52|5601.7
07:10:54|5601.7
07:10:55|5601.7
07:10:56|5600.6
07:10:57|5600.59
07:10:58|5600.59
07:10:59|5600.59
07:10:59|5600.59
07:11:01|5600.59
07:11:02|5600.59
07:11:04|5600.59
07:11:04|5600.59
07:11:05|5600.59
07:11:06|5600.59
07:11:08|5600.59
07:11:09|5600.59
07:11:09|5600.59
07:11:11|5600.59
07:11:12|5600.59
07:11:13|5600.59
07:11:15|5600.59
07:11:15|5600.59
07:11:16|5600.59
07:11:18|5600.59
07:11:19|5600.59
07:11:21|5600.59
07:11:21|5600.59
07:11:22|5600.59
07:11:24|5600.59
07:11:26|5600.59
07:11:27|5600.59
07:11:29|5600.59
07:11:29|5600.59
07:11:30|5600.59
07:11:31|5600.59
07:11:32|5600.59
07:11:33|5600.59
07:11:34|5600.59
07:11:35|5600.59
07:11:36|5600.59
07:11:37|5600.59
07:11:38|5600.59
07:11:40|5600.59
07:11:40|5600.59
07:11:41|5600.59
07:11:42|5600.59
07:11:43|5600.59
07:11:44|5600.59
07:11:45|5600.59
07:11:46|5600.59
07:11:47|5600.59
07:11:48|5600.59
07:11:49|5600.59
07:11:50|5600.59
07:11:51|5600.59
07:11:52|5600.59
07:11:53|5600.59
07:11:54|5600.59
07:11:56|5600.59
07:11:56|5600.59
07:11:58|5600.59
07:11:59|5600.59
07:12:00|5600.59
07:12:00|5600.59
07:12:02|5600.59
07:12:02|5600.59
07:12:04|5600.59
07:12:04|5600.59
07:12:06|5600.59
07:12:07|5600.59
07:12:07|5600.59
07:12:09|5600.59
07:12:10|5600.59
07:12:11|5600.59
07:12:11|5600.59
07:12:13|5600.59
07:12:14|5600.59
07:12:15|5600.59
07:12:16|5600.59
07:12:17|5600.59
07:12:18|5600.59
07:12:19|5600.59
07:12:19|5600.59
07:12:22|5600.59
07:12:22|5600.59
07:12:23|5600.59
07:12:24|5600.59
07:12:25|5600.59
07:12:26|5600.59
07:12:28|5600.59
07:12:29|5600.59
07:12:30|5600.59
07:12:30|5600.59
07:12:32|5600.59
07:12:34|5600.59
07:12:35|5600.59
07:12:36|5600.59
07:12:36|5600.59
07:12:38|5600.59
07:12:39|5600.59
07:12:39|5600.59
07:12:40|5600.59
07:12:42|5600.59
07:12:43|5600.59
07:12:44|5600.59
07:12:45|5600.59
07:12:46|5600.59
07:12:47|5600.59
07:12:49|5600.59
07:12:50|5600.59
07:12:51|5600.59
07:12:52|5600.59
07:12:54|5600.59
07:12:54|5600.59
07:12:55|5600.59
07:12:56|5600.59
07:12:57|5600.59
07:12:58|5600.59
07:12:59|5600.59
07:13:00|5600.59
07:13:01|5600.59
07:13:02|5600.59
07:13:03|5600.59
07:13:05|5600.59
07:13:06|5600.59
07:13:07|5600.59
07:13:08|5600.59
07:13:09|5600.59
07:13:09|5600.59
07:13:11|5600.59
07:13:12|5600.59
07:13:13|5600.59
07:13:14|5600.59
07:13:14|5600.59
07:13:15|5600.59
07:13:17|5600.59
07:13:18|5600.59
07:13:19|5600.59
07:13:21|5600.59
07:13:21|5600.59
07:13:22|5600.59
07:13:23|5600.59
07:13:24|5600.59
07:13:25|5600.59
07:13:26|5600.59
07:13:28|5600.59
07:13:30|5600.59
07:13:31|5600.59
07:13:31|5600.59
07:13:32|5600.59
07:13:34|5600.59
07:13:34|5600.59
07:13:35|5600.59
07:13:36|5600.59
07:13:37|5600.59
07:13:38|5600.59
07:13:40|5600.59
07:13:41|5600.59
07:13:41|5600.59
07:13:43|5600.59
07:13:43|5600.59
07:13:45|5600.59
07:13:46|5600.59
07:13:47|5600.59
07:13:48|5600.59
07:13:49|5600.59
07:13:49|5600.59
07:13:50|5600.59
07:13:51|5600.59
07:13:53|5600.59
07:13:53|5600.59
07:13:54|5600.59
07:13:56|5600.59
07:13:56|5600.59
07:13:58|5600.59
07:13:58|5600.59
07:13:59|5600.59
07:14:01|5600.59
07:14:01|5600.59
07:14:02|5600.59
07:14:04|5600.59
07:14:05|5600.59
07:14:06|5600.59
07:14:06|5600.59
07:14:08|5600.59
07:14:09|5600.59
07:14:09|5600.59
07:14:11|5600.59
07:14:12|5600.59
07:14:13|5600.59
07:14:13|5600.59
07:14:15|5600.59
07:14:16|5600.59
07:14:16|5600.59
07:14:18|5600.59
07:14:19|5600.59
07:14:20|5600.59
07:14:21|5600.59
07:14:22|5600.59
07:14:23|5600.59
07:14:25|5583.69
07:14:25|5583.69
07:14:26|5583.69
07:14:28|5583.69
07:14:29|5583.69
07:14:30|5583.69
07:14:31|5583.69
07:14:32|5583.69
07:14:33|5583.69
07:14:34|5583.69
07:14:35|5583.69
07:14:36|5583.69
07:14:37|5583.69
07:14:38|5583.69
07:14:39|5583.69
07:14:40|5583.1
07:14:42|5583.1
07:14:43|5583.1
07:14:44|5583.1
07:14:45|5583.1
07:14:46|5583.1
07:14:46|5583.1
07:14:48|5583.1
07:14:48|5583.1
07:14:50|5583.1
07:14:50|5583.1
07:14:52|5583.1
07:14:53|5583.1
07:14:54|5583.1
07:14:55|5585.36
07:14:55|5585.36
07:14:57|5585.36
07:14:58|5585.36
07:14:59|5585.36
07:15:00|5585.36
07:15:01|5585.36
07:15:02|5585.36
07:15:04|5585.36
07:15:05|5585.36
07:15:06|5585.36
07:15:08|5585.36
07:15:09|5585.36
07:15:10|5585.36
07:15:11|5585.36
07:15:12|5585.36
07:15:13|5585.5
07:15:14|5585.5
07:15:15|5585.5
07:15:16|5585.5
07:15:17|5585.5
07:15:18|5585.5
07:15:19|5585.5
07:15:20|5585.5
07:15:21|5585.5
07:15:23|5585.5
07:15:25|5585.5
07:15:25|5585.5
07:15:26|5585.5
07:15:27|5585.5
07:15:28|5585.5
07:15:30|5585.5
07:15:31|5585.5
07:15:32|5580.01
07:15:33|5580.01
07:15:35|5581.02
07:15:36|5581.02
07:15:36|5581.02
07:15:38|5581.02
07:15:38|5581.02
07:15:40|5578.83
07:15:41|5578.83
07:15:42|5579.42
07:15:43|5579.42
07:15:43|5579.42
07:15:45|5579.42
07:15:46|5579.42
07:15:47|5579.42
07:15:47|5579.42
07:15:48|5579.42
07:15:50|5579.42
07:15:51|5579.42
07:15:52|5579.42
07:15:52|5579.42
07:15:54|5579.42
07:15:54|5579.42
07:15:56|5579.42
07:15:57|5579.42
07:15:57|5579.42
07:15:58|5579.42
07:15:59|5579.42
07:16:01|5579.42
07:16:01|5579.42
07:16:03|5579.42
07:16:03|5579.42
07:16:05|5579.42
07:16:06|5579.42
07:16:07|5579.42
07:16:09|5579.42
07:16:09|5579.42
07:16:10|5579.42
07:16:11|5579.42
07:16:12|5579.42
07:16:13|5579.42
07:16:14|5579.42
07:16:15|5579.42
07:16:17|5579.42
07:16:18|5579.42
07:16:18|5579.42
07:16:19|5579.42
07:16:21|5579.42
07:16:22|5579.42
07:16:22|5579.42
07:16:24|5579.42
07:16:26|5579.42
07:16:27|5579.42
07:16:28|5579.42
07:16:29|5579.42
07:16:30|5579.42
07:16:32|5579.42
07:16:32|5579.42
07:16:33|5579.42
07:16:34|5579.42
07:16:35|5579.42
07:16:37|5579.42
07:16:37|5579.42
07:16:38|5579.42
07:16:40|5579.42
07:16:41|5579.42
07:16:42|5579.42
07:16:43|5579.42
07:16:43|5579.42
07:16:45|5579.42
07:16:45|5583.09
07:16:46|5583.09
07:16:48|5583.09
07:16:48|5583.09
07:16:50|5583.09
07:16:50|5585.06
07:16:52|5585.06
07:16:53|5585.06
07:16:55|5585.06
07:16:55|5585.06
07:16:57|5585.06
07:16:58|5585.06
07:16:59|5585.06
07:17:00|5585.06
07:17:02|5585.06
07:17:02|5585.06
07:17:03|5585.06
07:17:04|5585.06
07:17:05|5585.06
07:17:07|5585.06
07:17:08|5585.06
07:17:09|5585.06
07:17:10|5585.06
07:17:10|5585.06
07:17:12|5585.06
07:17:13|5585.06
07:17:14|5585.06
07:17:15|5585.06
07:17:15|5585.06
07:17:18|5585.06
07:17:19|5585.06
07:17:20|5585.06
07:17:21|5585.06
07:17:21|5585.06
07:17:22|5585.06
07:17:24|5585.06
07:17:25|5585.06
07:17:26|5582.85
07:17:27|5582.85
07:17:27|5582.85
07:17:29|5582.85
07:17:31|5582.85
07:17:31|5582.85
07:17:32|5582.85
07:17:33|5582.85
07:17:34|5582.85
07:17:35|5582.85
07:17:37|5582.85
07:17:38|5582.85
07:17:39|5582.85
07:17:40|5582.85
07:17:41|5582.85
07:17:42|5582.85
07:17:44|5582.85
07:17:44|5582.85
07:17:45|5582.85
07:17:47|5582.85
07:17:48|5582.85
07:17:49|5582.85
07:17:50|5582.85
07:17:51|5582.85
07:17:53|5582.85
07:17:53|5582.85
07:17:54|5582.85
07:17:56|5582.85
07:17:57|5582.85
07:17:58|5582.85
07:17:58|5582.85
07:18:00|5582.85
07:18:01|5582.85
07:18:02|5582.85
07:18:03|5582.85
07:18:04|5582.85
07:18:05|5582.85
07:18:07|5582.85
07:18:07|5582.85
07:18:09|5582.85
07:18:10|5582.85
07:18:10|5582.85
07:18:12|5582.85
07:18:13|5582.85
07:18:14|5582.85
07:18:15|5582.85
07:18:16|5582.85
07:18:17|5582.85
07:18:18|5582.85
07:18:19|5582.85
07:18:20|5582.85
07:18:21|5582.85
07:18:22|5582.85
07:18:23|5582.85
07:18:25|5582.85
07:18:25|5582.85
07:18:26|5582.85
07:18:27|5582.85
07:18:28|5582.85
07:18:30|5582.85
07:18:31|5582.85
07:18:31|5582.85
07:18:32|5582.85
07:18:34|5582.85
07:18:35|5582.85
07:18:36|5582.85
07:18:37|5582.85
07:18:38|5582.85
07:18:39|5582.85
07:18:40|5582.85
07:18:41|5582.85
07:18:42|5582.85
07:18:44|5582.85
07:18:44|5582.85
07:18:45|5582.85
07:18:47|5582.85
07:18:48|5582.85
07:18:48|5582.85
07:18:49|5582.85
07:18:50|5582.85
07:18:51|5582.85
07:18:52|5582.85
07:18:54|5582.85
07:18:54|5582.85
07:18:55|5582.85
07:18:56|5582.85
07:18:58|5582.85
07:18:59|5582.85
07:18:59|5582.85
07:19:01|5582.85
07:19:01|5582.85
07:19:02|5582.85
07:19:03|5582.85
07:19:05|5582.85
07:19:06|5582.85
07:19:07|5582.85
07:19:08|5582.85
07:19:09|5582.85
07:19:10|5582.85
07:19:11|5582.85
07:19:12|5582.85
07:19:13|5582.85
07:19:14|5582.85
07:19:15|5582.85
07:19:16|5582.85
07:19:17|5582.85
07:19:18|5582.85
07:19:19|5582.85
07:19:20|5582.85
07:19:21|5582.85
07:19:22|5582.85
07:19:23|5582.85
07:19:24|5582.85
07:19:25|5582.85
07:19:26|5582.85
07:19:28|5582.85
07:19:29|5582.85
07:19:30|5582.85
07:19:30|5582.85
07:19:32|5582.85
07:19:33|5582.85
07:19:33|5582.85
07:19:35|5582.85
07:19:36|5582.85
07:19:37|5582.85
07:19:38|5588.42
07:19:39|5588.42
07:19:40|5588.42
07:19:41|5588.42
07:19:42|5588.42
07:19:43|5588.42
07:19:43|5588.42
07:19:44|5588.42
07:19:46|5588.42
07:19:47|5588.42
07:19:48|5588.42
07:19:49|5588.42
07:19:50|5588.42
07:19:51|5588.42
07:19:52|5588.42
07:19:54|5588.42
07:19:54|5588.42
07:19:56|5588.42
07:19:56|5588.42
07:19:58|5588.42
07:19:58|5588.42
07:19:59|5588.42
07:20:01|5588.42
07:20:02|5588.42
07:20:02|5588.42
07:20:04|5588.42
07:20:06|5588.42
07:20:07|5588.42
07:20:07|5588.42
07:20:08|5588.42
07:20:09|5588.42
07:20:11|5588.42
07:20:12|5588.42
07:20:12|5588.42
07:20:14|5588.42
07:20:15|5588.42
07:20:16|5588.42
07:20:17|5588.42
07:20:18|5588.42
07:20:19|5588.42
07:20:21|5588.42
07:20:21|5588.42
07:20:23|5588.42
07:20:25|5588.42
07:20:25|5588.42
07:20:26|5588.42
07:20:27|5588.42
07:20:28|5588.42
07:20:30|5588.42
07:20:31|5588.42
07:20:32|5588.42
07:20:33|5588.42
07:20:33|5588.42
07:20:35|5588.42
07:20:37|5588.42
07:20:38|5588.42
07:20:39|5588.42
07:20:40|5593.53
07:20:41|5593.53
07:20:43|5593.53
07:20:43|5593.53
07:20:44|5593.53
07:20:45|5593.53
07:20:46|5593.53
07:20:47|5593.53
07:20:49|5593.53
07:20:51|5593.53
07:20:51|5593.53
07:20:52|5593.53
07:20:53|5593.53
07:20:54|5593.53
07:20:55|5593.53
07:20:56|5593.53
07:20:57|5593.53
07:20:58|5593.53
07:20:59|5593.53
07:21:01|5593.53
07:21:01|5593.53
07:21:02|5593.53
07:21:03|5593.53
07:21:04|5593.53
07:21:05|5593.53
07:21:06|5593.53
07:21:07|5593.53
07:21:08|5593.53
07:21:09|5593.53
07:21:11|5597.21
07:21:12|5597.21
07:21:13|5597.21
07:21:14|5597.21
07:21:15|5597.21
07:21:16|5597.21
07:21:17|5597.21
07:21:18|5597.21
07:21:18|5597.21
07:21:20|5597.21
07:21:20|5597.21
07:21:22|5597.21
07:21:23|5597.21
07:21:24|5597.21
07:21:24|5597.21
07:21:25|5597.21
07:21:27|5597.21
07:21:28|5597.21
07:21:29|5597.21
07:21:30|5597.21
07:21:31|5597.21
07:21:32|5597.21
07:21:34|5597.21
07:21:34|5597.21
07:21:36|5597.21
07:21:37|5597.21
07:21:38|5597.21
07:21:39|5597.21
07:21:40|5597.21
07:21:42|5597.21
07:21:44|5597.21
07:21:44|5597.21
07:21:45|5597.21
07:21:46|5597.21
07:21:48|5597.21
07:21:49|5597.21
07:21:50|5597.21
07:21:50|5597.21
07:21:51|5597.21
07:21:52|5597.21
07:21:54|5597.21
07:21:55|5597.21
07:21:56|5597.21
07:21:57|5597.21
07:21:58|5597.21
07:21:59|5597.21
07:22:00|5597.21
07:22:01|5597.21
07:22:02|5597.21
07:22:04|5597.21
07:22:04|5597.21
07:22:06|5597.21
07:22:07|5597.21
07:22:08|5597.21
07:22:09|5597.21
07:22:10|5597.21
07:22:11|5597.21
07:22:12|5597.21
07:22:13|5597.21
07:22:14|5597.21
07:22:15|5597.21
07:22:16|5597.21
07:22:17|5597.21
07:22:18|5597.21
07:22:19|5597.21
07:22:20|5597.21
07:22:21|5597.21
07:22:22|5597.21
07:22:23|5597.21
07:22:25|5597.21
07:22:25|5597.21
07:22:27|5600.36
07:22:27|5600.36
07:22:28|5600.36
07:22:30|5600.36
07:22:31|5600.36
07:22:32|5600.36
07:22:33|5600.36
07:22:34|5600.36
07:22:36|5600.36
07:22:37|5600.36
07:22:38|5600.36
07:22:39|5600.36
07:22:40|5600.36
07:22:41|5600.36
07:22:42|5600.36
07:22:43|5600.36
07:22:44|5600.36
07:22:46|5600.36
07:22:47|5600.36
07:22:48|5600.36
07:22:48|5600.36
07:22:50|5600.36
07:22:50|5600.36
07:22:51|5600.36
07:22:53|5600.36
07:22:54|5600.36
07:22:55|5600.36
07:22:56|5600.36
07:22:57|5600.36
07:22:58|5600.36
07:22:59|5600.36
07:23:01|5600.36
07:23:01|5600.36
07:23:02|5600.36
07:23:03|5600.36
07:23:04|5600.36
07:23:05|5600.36
07:23:06|5600.36
07:23:07|5600.36
07:23:08|5600.36
07:23:09|5600.36
07:23:10|5600.36
07:23:11|5600.36
07:23:12|5600.36
07:23:13|5600.36
07:23:14|5600.36
07:23:15|5600.36
07:23:16|5600.36
07:23:17|5600.36
07:23:18|5600.36
07:23:19|5600.36
07:23:20|5600.36
07:23:21|5600.36
07:23:22|5600.36
07:23:23|5600.36
07:23:24|5600.36
07:23:25|5600.36
07:23:26|5600.36
07:23:27|5600.36
07:23:28|5600.36
07:23:29|5600.36
07:23:30|5600.36
07:23:31|5600.36
07:23:32|5600.36
07:23:33|5600.36
07:23:34|5600.36
07:23:35|5600.36
07:23:36|5600.36
07:23:37|5600.36
07:23:38|5600.36
07:23:39|5600.36
07:23:40|5595.85
07:23:41|5595.85
07:23:42|5595.85
07:23:43|5595.85
07:23:44|5595.85
07:23:45|5595.85
07:23:47|5595.85
07:23:48|5595.85
07:23:49|5595.85
07:23:50|5602.67
07:23:51|5602.67
07:23:52|5602.67
07:23:53|5602.67
07:23:54|5602.67
07:23:56|5602.67
07:23:57|5602.67
07:23:58|5602.67
07:23:59|5602.67
07:24:01|5602.67
07:24:02|5602.67
07:24:02|5602.67
07:24:04|5602.67
07:24:04|5602.67
07:24:06|5602.67
07:24:06|5602.67
07:24:07|5602.67
07:24:09|5602.67
07:24:10|5602.67
07:24:11|5602.67
07:24:12|5602.67
07:24:13|5602.67
07:24:15|5602.67
07:24:15|5602.67
07:24:16|5602.67
07:24:17|5597.1
07:24:18|5592.03
07:24:19|5592.03
07:24:20|5592.03
07:24:21|5592.03
07:24:22|5592.03
07:24:24|5592.03
07:24:24|5592.03
07:24:25|5592.03
07:24:26|5592.03
07:24:27|5592.03
07:24:28|5589.56
07:24:29|5583.82
07:24:31|5583.82
07:24:32|5583.82
07:24:32|5583.82
07:24:34|5583.82
07:24:34|5583.82
07:24:35|5583.82
07:24:37|5583.82
07:24:38|5583.82
07:24:39|5583.82
07:24:39|5583.82
07:24:42|5586.76
07:24:43|5586.76
07:24:43|5586.76
07:24:45|5586.76
07:24:45|5586.76
07:24:46|5586.76
07:24:48|5586.76
07:24:48|5586.76
07:24:49|5586.76
07:24:51|5586.76
07:24:52|5586.99
07:24:53|5586.99
07:24:53|5586.99
07:24:54|5586.99
07:24:56|5586.99
07:24:56|5586.99
07:24:58|5586.99
07:24:59|5586.99
07:25:00|5586.99
07:25:00|5586.99
07:25:02|5586.99
07:25:03|5586.99
07:25:04|5586.99
07:25:05|5586.99
07:25:06|5586.99
07:25:07|5586.99
07:25:08|5586.99
07:25:09|5586.99
07:25:11|5586.99
07:25:11|5586.99
07:25:12|5586.99
07:25:13|5586.99
07:25:14|5586.99
07:25:15|5586.99
07:25:16|5586.99
07:25:17|5586.99
07:25:18|5586.99
07:25:20|5586.99
07:25:20|5586.99
07:25:21|5586.99
07:25:22|5586.99
07:25:24|5586.99
07:25:25|5586.99
07:25:26|5586.99
07:25:27|5586.99
07:25:28|5586.99
07:25:29|5586.99
07:25:30|5586.99
07:25:31|5586.99
07:25:33|5586.99
07:25:33|5586.99
07:25:34|5586.99
07:25:35|5586.99
07:25:36|5586.99
07:25:37|5586.99
07:25:39|5586.99
07:25:40|5586.99
07:25:41|5586.99
07:25:42|5586.99
07:25:43|5586.99
07:25:43|5586.99
07:25:45|5586.99
07:25:46|5586.99
07:25:48|5591.52
07:25:48|5591.52
07:25:49|5591.52
07:25:50|5591.52
07:25:51|5591.52
07:25:52|5591.52
07:25:53|5591.52
07:25:54|5591.52
07:25:55|5591.52
07:25:56|5591.52
07:25:57|5591.52
07:25:58|5591.52
07:25:59|5591.52
07:26:00|5591.52
07:26:02|5591.52
07:26:02|5591.52
07:26:04|5591.52
07:26:04|5591.52
07:26:07|5591.52
07:26:07|5591.52
07:26:08|5591.52
07:26:09|5591.52
07:26:11|5591.52
07:26:12|5591.52
07:26:12|5591.52
07:26:14|5591.52
07:26:15|5591.52
07:26:16|5591.52
07:26:17|5591.52
07:26:18|5591.52
07:26:18|5591.52
07:26:20|5591.52
07:26:22|5591.52
07:26:22|5591.52
07:26:23|5591.52
07:26:24|5591.52
07:26:25|5591.52
07:26:26|5591.52
07:26:27|5591.52
07:26:28|5591.52
07:26:30|5591.52
07:26:31|5591.52
07:26:32|5591.52
07:26:33|5591.52
07:26:35|5591.52
07:26:37|5591.52
07:26:37|5591.52
07:26:39|5591.52
07:26:40|5591.52
07:26:41|5591.52
07:26:42|5591.52
07:26:44|5591.52
07:26:44|5591.52
07:26:46|5591.52
07:26:47|5591.52
07:26:48|5591.52
07:26:49|5591.52
07:26:51|5591.52
07:26:51|5591.52
07:26:53|5591.52
07:26:53|5591.52
07:26:54|5591.52
07:26:57|5591.52
07:26:57|5591.52
07:26:58|5591.52
07:27:00|5591.52
07:27:00|5591.52
07:27:02|5591.52
07:27:03|5591.52
07:27:04|5591.52
07:27:04|5591.52
07:27:06|5591.44
07:27:06|5591.44
07:27:08|5591.44
07:27:08|5591.44
07:27:10|5591.44
07:27:11|5591.44
07:27:13|5591.44
07:27:14|5591.44
07:27:15|5591.44
07:27:16|5591.44
07:27:17|5591.44
07:27:18|5591.44
07:27:19|5591.44
07:27:20|5591.44
07:27:21|5591.44
07:27:22|5591.44
07:27:23|5591.44
07:27:24|5591.44
07:27:26|5591.44
07:27:26|5591.44
07:27:30|5591.44
07:27:30|5591.44
07:27:32|5591.44
07:27:32|5591.44
07:27:35|5591.44
07:27:35|5591.44
07:27:37|5591.44
07:27:38|5591.44
07:27:39|5591.44
07:27:39|5591.44
07:27:42|5591.44
07:27:43|5591.44
07:27:45|5591.44
07:27:45|5591.44
07:27:46|5591.44
07:27:47|5591.44
07:27:48|5591.44
07:27:49|5591.44
07:27:50|5591.44
07:27:51|5591.44
07:27:52|5591.44
07:27:53|5591.44
07:27:54|5591.44
07:27:55|5591.44
07:27:56|5591.44
07:27:57|5591.44
07:27:58|5591.44
07:27:59|5591.44
07:28:00|5591.44
07:28:01|5591.44
07:28:02|5591.44
07:28:04|5591.44
07:28:05|5591.44
07:28:06|5591.44
07:28:08|5591.44
07:28:08|5591.44
07:28:09|5591.44
07:28:10|5591.44
07:28:11|5591.44
07:28:12|5591.44
07:28:13|5591.44
07:28:15|5591.44
07:28:16|5591.44
07:28:17|5591.44
07:28:18|5591.44
07:28:19|5591.44
07:28:20|5591.44
07:28:20|5591.44
07:28:22|5591.44
07:28:23|5591.44
07:28:24|5586.52
07:28:25|5586.52
07:28:25|5586.52
07:28:27|5586.52
07:28:28|5586.52
07:28:28|5586.52
07:28:29|5586.52
07:28:31|5586.52
07:28:32|5586.52
07:28:32|5586.52
07:28:33|5586.52
07:28:37|5586.52
07:28:38|5586.52
07:28:39|5586.52
07:28:40|5586.52
07:28:41|5586.52
07:28:42|5586.52
07:28:42|5586.52
07:28:44|5586.52
07:28:44|5586.52
07:28:45|5586.52
07:28:47|5586.52
07:28:48|5586.52
07:28:49|5586.52
07:28:50|5586.52
07:28:52|5586.52
07:28:52|5586.52
07:28:53|5586.52
07:28:55|5586.52
07:28:55|5586.52
07:28:56|5586.52
07:28:57|5586.52
07:28:58|5586.52
07:28:59|5586.52
07:29:00|5586.52
07:29:01|5586.52
07:29:02|5586.52
07:29:03|5586.52
07:29:05|5586.52
07:29:05|5586.52
07:29:06|5586.52
07:29:07|5586.52
07:29:09|5586.52
07:29:09|5586.52
07:29:10|5586.52
07:29:11|5586.52
07:29:12|5586.52
07:29:13|5586.52
07:29:14|5586.52
07:29:16|5590.64
07:29:16|5590.64
07:29:18|5590.64
07:29:18|5590.64
07:29:20|5590.64
07:29:21|5590.64
07:29:21|5590.64
07:29:23|5590.64
07:29:24|5590.64
07:29:24|5590.64
07:29:25|5590.64
07:29:26|5590.64
07:29:28|5590.64
07:29:28|5590.64
07:29:29|5590.64
07:29:31|5590.64
07:29:32|5590.64
07:29:32|5590.64
07:29:34|5590.64
07:29:35|5590.64
07:29:37|5590.64
07:29:37|5590.64
07:29:38|5590.64
07:29:40|5590.64
07:29:42|5590.64
07:29:43|5590.64
07:29:44|5590.64
07:29:45|5590.64
07:29:46|5590.64
07:29:47|5590.64
07:29:49|5590.64
07:29:50|5590.64
07:29:51|5590.64
07:29:52|5590.64
07:29:53|5590.64
07:29:54|5590.64
07:29:55|5590.64
07:29:56|5590.64
07:29:57|5590.64
07:29:58|5590.64
07:29:59|5590.64
07:30:00|5590.64
07:30:01|5591.55
07:30:02|5591.55
07:30:03|5591.55
07:30:04|5591.55
07:30:05|5591.55
07:30:07|5591.55
07:30:08|5591.55
07:30:09|5591.55
07:30:10|5591.55
07:30:11|5591.55
07:30:12|5591.55
07:30:13|5591.55
07:30:14|5591.55
07:30:15|5591.55
07:30:16|5591.55
07:30:17|5591.55
07:30:18|5591.55
07:30:19|5591.55
07:30:20|5591.55
07:30:21|5591.55
07:30:23|5591.55
07:30:24|5591.55
07:30:25|5591.55
07:30:26|5591.55
07:30:28|5591.55
07:30:29|5591.55
07:30:31|5591.55
07:30:31|5591.55
07:30:32|5591.55
07:30:33|5591.55
07:30:34|5591.55
07:30:35|5591.55
07:30:37|5591.55
07:30:39|5591.55
07:30:40|5591.55
07:30:42|5591.55
07:30:43|5591.55
07:30:44|5591.55
07:30:45|5591.55
07:30:46|5591.55
07:30:48|5591.55
07:30:48|5591.55
07:30:50|5591.55
07:30:51|5591.55
07:30:52|5591.55
07:30:53|5591.55
07:30:54|5591.55
07:30:55|5591.55
07:30:56|5591.55
07:30:57|5591.55
07:30:58|5591.55
07:30:59|5591.55
07:31:00|5591.55
07:31:01|5591.55
07:31:02|5591.55
07:31:03|5591.55
07:31:05|5591.55
07:31:05|5591.55
07:31:06|5591.55
07:31:07|5591.55
07:31:08|5591.55
07:31:09|5591.55
07:31:10|5591.55
07:31:11|5591.55
07:31:12|5591.55
07:31:13|5591.55
07:31:15|5591.55
07:31:15|5591.55
07:31:17|5591.55
07:31:18|5591.55
07:31:19|5591.55
07:31:20|5591.55
07:31:21|5591.55
07:31:22|5591.55
07:31:23|5591.55
07:31:23|5591.55
07:31:25|5591.55
07:31:25|5591.55
07:31:27|5591.77
07:31:28|5591.77
07:31:29|5591.77
07:31:30|5591.77
07:31:31|5591.77
07:31:32|5591.77
07:31:32|5591.77
07:31:33|5591.77
07:31:34|5591.77
07:31:36|5591.77
07:31:37|5591.77
07:31:39|5591.77
07:31:39|5591.77
07:31:41|5592.53
07:31:42|5592.53
07:31:44|5592.53
07:31:44|5592.53
07:31:45|5592.53
07:31:47|5592.53
07:31:48|5592.53
07:31:50|5592.53
07:31:50|5592.53
07:31:51|5592.53
07:31:53|5592.53
07:31:53|5592.53
07:31:54|5592.53
07:31:55|5592.53
07:31:56|5592.53
07:31:58|5592.53
07:31:58|5592.53
07:31:59|5592.53
07:32:00|5592.53
07:32:02|5592.53
07:32:03|5592.53
07:32:03|5592.53
07:32:05|5592.53
07:32:06|5592.53
07:32:07|5592.53
07:32:08|5594.3
07:32:09|5594.3
07:32:10|5594.3
07:32:11|5597.93
07:32:13|5597.93
07:32:13|5597.93
07:32:14|5597.93
07:32:15|5597.93
07:32:16|5599.87
07:32:17|5599.87
07:32:18|5599.87
07:32:19|5599.87
07:32:20|5599.87
07:32:21|5599.87
07:32:22|5599.87
07:32:23|5599.87
07:32:24|5599.87
07:32:25|5599.87
07:32:27|5599.87
07:32:29|5599.87
07:32:29|5599.87
07:32:31|5599.87
07:32:31|5599.87
07:32:32|5599.87
07:32:34|5600.99
07:32:35|5600.99
07:32:36|5600.99
07:32:36|5600.99
07:32:38|5600.99
07:32:40|5600.99
07:32:40|5600.99
07:32:41|5600.99
07:32:42|5600.99
07:32:43|5600.99
07:32:44|5600.99
07:32:45|5600.99
07:32:46|5600.99
07:32:47|5600.99
07:32:49|5600.99
07:32:50|5600.99
07:32:51|5600.99
07:32:52|5600.99
07:32:53|5600.99
07:32:54|5600.99
07:32:54|5600.99
07:32:56|5600.99
07:32:57|5600.99
07:32:58|5600.99
07:32:59|5600.99
07:33:00|5600.99
07:33:01|5600.99
07:33:02|5600.99
07:33:03|5600.99
07:33:04|5600.99
07:33:05|5600.99
07:33:06|5600.99
07:33:08|5600.99
07:33:10|5600.99
07:33:10|5600.99
07:33:12|5604.83
07:33:13|5604.83
07:33:14|5604.83
07:33:15|5604.83
07:33:16|5606.67
07:33:16|5606.67
07:33:18|5606.67
07:33:19|5606.67
07:33:20|5606.67
07:33:21|5606.67
07:33:21|5606.67
07:33:23|5606.67
07:33:24|5606.67
07:33:24|5606.67
07:33:26|5606.67
07:33:26|5606.67
07:33:28|5606.67
07:33:29|5606.67
07:33:29|5606.67
07:33:31|5606.67
07:33:31|5606.67
07:33:33|5606.67
07:33:33|5606.67
07:33:34|5606.67
07:33:36|5606.67
07:33:37|5606.67
07:33:38|5606.67
07:33:38|5606.67
07:33:40|5606.67
07:33:41|5606.67
07:33:43|5606.67
07:33:43|5606.67
07:33:44|5606.67
07:33:45|5606.67
07:33:46|5606.67
07:33:47|5606.67
07:33:48|5606.67
07:33:49|5606.67
07:33:51|5606.67
07:33:52|5606.67
07:33:52|5606.67
07:33:54|5606.67
07:33:55|5606.67
07:33:56|5606.67
07:33:57|5606.67
07:33:58|5606.67
07:33:59|5606.67
07:34:01|5606.67
07:34:02|5606.67
07:34:03|5606.67
07:34:04|5606.67
07:34:06|5606.67
07:34:07|5606.67
07:34:07|5606.67
07:34:08|5606.67
07:34:10|5606.67
07:34:11|5606.67
07:34:12|5606.67
07:34:13|5606.67
07:34:15|5606.67
07:34:16|5606.67
07:34:17|5606.67
07:34:17|5606.67
07:34:19|5606.67
07:34:20|5606.67
07:34:20|5606.67
07:34:22|5606.67
07:34:23|5606.67
07:34:24|5606.67
07:34:25|5606.67
07:34:25|5606.67
07:34:26|5606.67
07:34:28|5606.67
07:34:29|5606.67
07:34:30|5606.67
07:34:31|5606.58
07:34:32|5606.58
07:34:33|5606.58
07:34:34|5606.58
07:34:35|5606.58
07:34:35|5606.58
07:34:37|5606.58
07:34:37|5606.58
07:34:39|5606.58
07:34:39|5606.58
07:34:41|5606.58
07:34:42|5606.58
07:34:42|5606.58
07:34:43|5606.67
07:34:46|5606.67
07:34:46|5606.67
07:34:47|5606.67
07:34:48|5606.67
07:34:49|5606.67
07:34:50|5606.67
07:34:51|5606.67
07:34:52|5606.67
07:34:54|5606.67
07:34:54|5606.67
07:34:55|5606.67
07:34:56|5604.28
07:34:57|5604.28
07:34:58|5604.28
07:34:59|5604.28
07:35:00|5604.28
07:35:02|5604.28
07:35:03|5604.28
07:35:05|5604.28
07:35:06|5596.46
07:35:06|5596.46
07:35:07|5596.46
07:35:09|5596.46
07:35:09|5596.46
07:35:11|5596.46
07:35:12|5596.46
07:35:13|5601.55
07:35:14|5601.55
07:35:15|5601.55
07:35:16|5601.55
07:35:17|5601.55
07:35:18|5601.55
07:35:19|5601.55
07:35:20|5601.55
07:35:21|5601.55
07:35:22|5601.55
07:35:23|5601.55
07:35:24|5601.55
07:35:25|5601.55
07:35:26|5601.55
07:35:27|5601.55
07:35:28|5601.55
07:35:29|5601.55
07:35:30|5601.55
07:35:31|5601.55
07:35:32|5601.55
07:35:33|5601.55
07:35:34|5601.55
07:35:36|5601.55
07:35:37|5601.55
07:35:37|5601.55
07:35:38|5601.55
07:35:39|5602.26
07:35:41|5602.26
07:35:42|5602.26
07:35:43|5602.26
07:35:44|5602.26
07:35:46|5602.26
07:35:46|5602.26
07:35:48|5602.26
07:35:49|5602.26
07:35:49|5602.26
07:35:51|5602.26
07:35:51|5602.26
07:35:53|5602.26
07:35:54|5602.32
07:35:55|5602.32
07:35:56|5602.32
07:35:57|5602.32
07:35:58|5602.32
07:35:59|5602.32
07:36:00|5602.32
07:36:01|5602.32
07:36:03|5602.32
07:36:04|5602.32
07:36:05|5602.32
07:36:06|5602.32
07:36:07|5602.32
07:36:08|5602.32
07:36:10|5602.32
07:36:11|5602.32
07:36:12|5602.32
07:36:13|5602.32
07:36:14|5602.32
07:36:16|5602.32
07:36:17|5602.32
07:36:18|5602.32
07:36:19|5602.32
07:36:20|5602.32
07:36:21|5602.32
07:36:22|5602.32
07:36:23|5602.32
07:36:24|5602.32
07:36:25|5602.32
07:36:26|5602.32
07:36:27|5602.32
07:36:28|5602.32
07:36:29|5602.32
07:36:31|5602.32
07:36:32|5602.32
07:36:32|5602.32
07:36:34|5602.32
07:36:34|5602.32
07:36:35|5602.32
07:36:37|5602.32
07:36:38|5602.32
07:36:38|5602.32
07:36:40|5602.32
07:36:40|5602.32
07:36:41|5602.32
07:36:43|5602.32
07:36:45|5602.32
07:36:46|5602.32
07:36:47|5602.32
07:36:48|5602.32
07:36:49|5602.32
07:36:50|5602.32
07:36:51|5602.32
07:36:53|5602.32
07:36:54|5602.32
07:36:54|5602.32
07:36:56|5602.32
07:36:56|5602.32
07:36:57|5602.32
07:36:59|5602.32
07:37:00|5602.32
07:37:01|5602.32
07:37:02|5602.32
07:37:03|5602.32
07:37:04|5602.32
07:37:05|5602.32
07:37:06|5602.32
07:37:07|5602.32
07:37:08|5602.32
07:37:09|5602.32
07:37:10|5602.32
07:37:11|5602.32
07:37:12|5602.32
07:37:13|5602.32
07:37:14|5602.32
07:37:15|5602.32
07:37:16|5602.32
07:37:17|5602.32
07:37:18|5602.32
07:37:19|5602.32
07:37:20|5602.32
07:37:21|5602.32
07:37:22|5602.32
07:37:23|5602.32
07:37:24|5602.32
07:37:25|5602.32
07:37:26|5602.32
07:37:28|5602.32
07:37:29|5602.32
07:37:29|5602.32
07:37:30|5602.32
07:37:32|5602.32
07:37:33|5602.32
07:37:33|5602.32
07:37:34|5602.32
07:37:35|5596.7
07:37:37|5596.7
07:37:38|5596.7
07:37:39|5596.7
07:37:40|5596.7
07:37:40|5596.7
07:37:41|5596.7
07:37:43|5596.7
07:37:44|5593.75
07:37:46|5593.75
07:37:47|5593.75
07:37:47|5593.75
07:37:49|5593.75
07:37:50|5593.75
07:37:51|5593.75
07:37:52|5593.75
07:37:54|5593.75
07:37:54|5593.75
07:37:55|5593.75
07:37:57|5593.75
07:37:58|5593.75
07:37:58|5593.75
07:37:59|5593.75
07:38:01|5593.75
07:38:02|5593.75
07:38:03|5593.75
07:38:04|5593.75
07:38:05|5593.75
07:38:06|5593.75
07:38:07|5598.47
07:38:08|5598.47
07:38:09|5598.47
07:38:10|5598.47
07:38:11|5594.97
07:38:12|5594.97
07:38:13|5594.97
07:38:14|5594.97
07:38:15|5594.97
07:38:16|5594.97
07:38:18|5594.97
07:38:19|5591.84
07:38:20|5591.84
07:38:21|5591.84
07:38:22|5591.84
07:38:23|5591.84
07:38:24|5591.84
07:38:25|5591.84
07:38:25|5591.84
07:38:27|5589.4
07:38:28|5589.4
07:38:28|5589.4
07:38:30|5589.4
07:38:31|5589.4
07:38:32|5589.4
07:38:33|5589.4
07:38:34|5589.4
07:38:35|5589.4
07:38:36|5589.4
07:38:36|5589.4
07:38:38|5589.4
07:38:40|5589.4
07:38:40|5589.4
07:38:41|5589.4
07:38:42|5589.4
07:38:43|5587.81
07:38:45|5587.66
07:38:45|5587.66
07:38:46|5587.66
07:38:48|5587.66
07:38:49|5587.66
07:38:50|5587.66
07:38:51|5587.66
07:38:51|5587.66
07:38:53|5587.66
07:38:54|5587.66
07:38:55|5587.66
07:38:57|5587.66
07:38:57|5587.66
07:38:58|5587.66
07:38:59|5587.66
07:39:00|5587.66
07:39:01|5587.66
07:39:02|5587.66
07:39:03|5587.66
07:39:04|5589.77
07:39:05|5589.77
07:39:06|5592.05
07:39:07|5592.05
07:39:08|5592.05
07:39:09|5592.05
07:39:10|5592.05
07:39:11|5608.15
07:39:12|5611.52
07:39:13|5611.89
07:39:14|5609.56
07:39:15|5609.56
07:39:16|5616.16
07:39:17|5616.16
07:39:19|5618.74
07:39:19|5618.74
07:39:20|5618.74
07:39:21|5618.74
07:39:22|5618.74
07:39:23|5618.74
07:39:24|5618.74
07:39:25|5618.74
07:39:26|5618.74
07:39:27|5618.74
07:39:28|5618.74
07:39:29|5618.74
07:39:30|5618.74
07:39:31|5618.74
07:39:32|5618.74
07:39:34|5618.74
07:39:35|5618.74
07:39:36|5618.74
07:39:37|5618.74
07:39:38|5618.74
07:39:38|5618.74
07:39:40|5618.74
07:39:41|5618.74
07:39:42|5618.74
07:39:43|5618.74
07:39:44|5618.74
07:39:46|5618.74
07:39:46|5618.74
07:39:47|5618.74
07:39:48|5618.74
07:39:50|5618.74
07:39:51|5612.7
07:39:52|5611.25
07:39:53|5611.25
07:39:53|5609.11
07:39:55|5609.11
07:39:56|5609.11
07:39:56|5609.11
07:39:58|5609.11
07:39:59|5609.11
07:40:01|5609.94
07:40:01|5609.94
07:40:02|5609.94
07:40:03|5609.94
07:40:04|5609.94
07:40:06|5609.94
07:40:08|5609.94
07:40:08|5609.94
07:40:09|5609.94
07:40:10|5609.94
07:40:11|5609.94
07:40:12|5609.94
07:40:13|5609.94
07:40:14|5609.94
07:40:15|5609.94
07:40:16|5609.94
07:40:18|5609.94
07:40:18|5609.94
07:40:19|5609.94
07:40:20|5609.94
07:40:21|5609.94
07:40:22|5609.94
07:40:23|5609.94
07:40:25|5606.58
07:40:26|5606.58
07:40:27|5606.58
07:40:28|5606.58
07:40:28|5606.58
07:40:30|5606.58
07:40:31|5606.58
07:40:32|5606.58
07:40:33|5606.58
07:40:34|5606.58
07:40:35|5606.58
07:40:36|5606.58
07:40:37|5606.58
07:40:38|5606.58
07:40:39|5606.58
07:40:40|5606.58
07:40:41|5606.58
07:40:42|5606.58
07:40:43|5606.58
07:40:44|5603.74
07:40:45|5603.74
07:40:46|5603.74
07:40:47|5603.74
07:40:48|5603.74
07:40:49|5603.74
07:40:51|5603.74
07:40:51|5603.74
07:40:53|5603.74
07:40:54|5608.33
07:40:56|5608.33
07:40:57|5608.33
07:40:58|5608.33
07:40:58|5608.33
07:40:59|5608.33
07:41:01|5622.16
07:41:02|5622.16
07:41:03|5620.96
07:41:04|5620.96
07:41:04|5622.95
07:41:07|5622.23
07:41:07|5622.23
07:41:08|5622.23
07:41:09|5622.23
07:41:10|5622.23
07:41:11|5622.23
07:41:12|5622.23
07:41:13|5622.23
07:41:15|5622.23
07:41:15|5622.23
07:41:16|5622.23
07:41:18|5622.23
07:41:19|5622.23
07:41:20|5622.23
07:41:21|5622.23
07:41:22|5622.23
07:41:23|5635.58
07:41:24|5635.58
07:41:26|5635.58
07:41:26|5635.58
07:41:27|5635.58
07:41:28|5632.78
07:41:29|5637.33
07:41:30|5637.33
07:41:31|5637.33
07:41:32|5637.33
07:41:33|5645.54
07:41:34|5645.56
07:41:35|5648.43
07:41:36|5648.43
07:41:37|5648.43
07:41:39|5648.43
07:41:40|5655.97
07:41:40|5649.83
07:41:42|5656.99
07:41:43|5647.97
07:41:44|5647.97
07:41:45|5647.97
07:41:46|5647.97
07:41:47|5647.97
07:41:48|5640.78
07:41:50|5640.78
07:41:50|5640.78
07:41:51|5642.96
07:41:53|5643.38
07:41:54|5643.38
07:41:54|5643.38
07:41:56|5643.38
07:41:57|5643.38
07:41:57|5638.93
07:41:58|5638.93
07:42:00|5638.93
07:42:01|5637.65
07:42:02|5637.65
07:42:03|5637.65
07:42:04|5637.65
07:42:04|5637.65
07:42:05|5637.65
07:42:07|5637.65
07:42:08|5637.65
07:42:09|5650.26
07:42:10|5650.26
07:42:11|5650.26
07:42:12|5650.26
07:42:13|5650.26
07:42:14|5650.61
07:42:16|5650.61
07:42:16|5650.61
07:42:18|5650.61
07:42:18|5650.61
07:42:19|5650.61
07:42:21|5650.61
07:42:22|5650.61
07:42:23|5650.61
07:42:24|5650.61
07:42:25|5650.61
07:42:26|5650.61
07:42:27|5650.61
07:42:28|5650.61
07:42:30|5650.61
07:42:31|5650.61
07:42:32|5650.61
07:42:34|5650.61
07:42:34|5650.61
07:42:35|5650.61
07:42:36|5650.61
07:42:37|5650.61
07:42:38|5650.61
07:42:39|5650.61
07:42:40|5650.61
07:42:41|5650.61
07:42:42|5650.61
07:42:43|5650.61
07:42:44|5650.61
07:42:45|5650.61
07:42:46|5642.02
07:42:47|5642.01
07:42:48|5643.38
07:42:49|5642.23
07:42:50|5642.23
07:42:51|5642.23
07:42:52|5642.23
07:42:54|5642.23
07:42:54|5642.23
07:42:57|5642.23
07:42:57|5641.48
07:42:58|5638.04
07:43:00|5638.04
07:43:01|5638.04
07:43:02|5638.04
07:43:03|5638.04
07:43:04|5638.04
07:43:05|5638.04
07:43:05|5638.04
07:43:06|5639.32
07:43:08|5639.32
07:43:09|5639.32
07:43:10|5639.32
07:43:11|5639.32
07:43:12|5639.32
07:43:13|5635.24
07:43:14|5635.24
07:43:14|5635.24
07:43:15|5635.24
07:43:17|5635.24
07:43:17|5635.24
07:43:19|5635.24
07:43:19|5635.24
07:43:21|5637.1
07:43:22|5637.1
07:43:22|5637.1
07:43:24|5637.1
07:43:24|5637.1
07:43:25|5637.1
07:43:27|5637.1
07:43:28|5637.1
07:43:28|5637.1
07:43:30|5637.1
07:43:31|5637.1
07:43:32|5637.1
07:43:33|5637.1
07:43:34|5640.65
07:43:35|5640.65
07:43:35|5640.65
07:43:37|5640.65
07:43:38|5640.65
07:43:39|5640.65
07:43:40|5640.65
07:43:41|5640.65
07:43:42|5640.65
07:43:43|5640.65
07:43:44|5640.65
07:43:45|5640.65
07:43:46|5640.65
07:43:47|5640.65
07:43:48|5642.54
07:43:49|5642.54
07:43:50|5642.54
07:43:51|5646.53
07:43:52|5646.53
07:43:54|5646.53
07:43:55|5646.53
07:43:57|5646.53
07:43:57|5646.53
07:43:58|5646.53
07:43:59|5646.53
07:44:00|5646.53
07:44:01|5646.53
07:44:02|5647.32
07:44:04|5647.32
07:44:04|5647.32
07:44:06|5647.32
07:44:07|5647.32
07:44:07|5647.32
07:44:08|5647.32
07:44:09|5647.32
07:44:11|5647.32
07:44:12|5647.32
07:44:13|5647.32
07:44:14|5647.32
07:44:15|5647.32
07:44:16|5647.32
07:44:17|5645.43
07:44:19|5645.43
07:44:20|5645.43
07:44:21|5645.43
07:44:22|5645.43
07:44:23|5639.71
07:44:24|5644.34
07:44:25|5644.34
07:44:26|5644.34
07:44:27|5644.34
07:44:28|5644.34
07:44:29|5644.34
07:44:30|5644.34
07:44:31|5644.34
07:44:32|5644.34
07:44:33|5644.34
07:44:34|5644.34
07:44:35|5644.34
07:44:36|5644.34
07:44:37|5644.34
07:44:38|5645.65
07:44:39|5645.65
07:44:40|5645.65
07:44:41|5645.65
07:44:42|5645.65
07:44:43|5645.65
07:44:44|5645.65
07:44:45|5645.65
07:44:46|5645.65
07:44:47|5645.65
07:44:48|5645.65
07:44:49|5645.65
07:44:50|5645.65
07:44:51|5645.65
07:44:52|5645.65
07:44:54|5645.65
07:44:54|5645.65
07:44:55|5645.65
07:44:56|5645.65
07:44:58|5645.65
07:45:00|5645.65
07:45:00|5645.65
07:45:01|5645.65
07:45:02|5645.65
07:45:04|5645.65
07:45:05|5645.65
07:45:05|5645.65
07:45:07|5648.71
07:45:08|5651.53
07:45:09|5651.53
07:45:10|5651.53
07:45:11|5645.65
07:45:12|5645.65
07:45:13|5645.65
07:45:14|5645.65
07:45:15|5645.65
07:45:16|5645.65
07:45:17|5645.65
07:45:19|5649.23
07:45:19|5649.23
07:45:20|5649.23
07:45:22|5649.23
07:45:22|5649.23
07:45:23|5649.23
07:45:25|5649.23
07:45:25|5638.53
07:45:27|5638.53
07:45:28|5641.75
07:45:29|5641.75
07:45:31|5641.75
07:45:31|5641.75
07:45:32|5641.75
07:45:34|5641.75
07:45:36|5641.75
07:45:36|5641.75
07:45:37|5641.75
07:45:38|5641.75
07:45:39|5641.75
07:45:41|5641.75
07:45:42|5641.75
07:45:43|5641.75
07:45:44|5641.75
07:45:45|5636.97
07:45:46|5636.97
07:45:48|5636.97
07:45:48|5636.97
07:45:49|5636.97
07:45:50|5636.97
07:45:51|5636.97
07:45:53|5636.97
07:45:54|5636.97
07:45:54|5636.97
07:45:56|5636.97
07:45:56|5636.97
07:45:58|5636.97
07:45:59|5636.97
07:46:00|5636.97
07:46:01|5636.97
07:46:02|5636.97
07:46:03|5636.97
07:46:05|5636.97
07:46:05|5636.97
07:46:06|5636.97
07:46:07|5638.33
07:46:08|5638.33
07:46:10|5640.11
07:46:11|5640.11
07:46:12|5640.11
07:46:13|5640.11
07:46:14|5640.11
07:46:16|5640.11
07:46:16|5640.11
07:46:17|5640.11
07:46:19|5640.11
07:46:20|5640.11
07:46:21|5640.11
07:46:22|5640.11
07:46:23|5640.11
07:46:25|5640.11
07:46:25|5640.11
07:46:26|5640.11
07:46:27|5640.11
07:46:28|5640.11
07:46:29|5640.11
07:46:30|5640.11
07:46:31|5640.11
07:46:32|5640.11
07:46:34|5640.11
07:46:35|5640.11
07:46:36|5640.11
07:46:37|5640.11
07:46:38|5640.11
07:46:39|5640.11
07:46:40|5640.11
07:46:41|5640.11
07:46:43|5640.11
07:46:43|5640.11
07:46:44|5640.11
07:46:45|5640.11
07:46:46|5640.11
07:46:48|5640.11
07:46:48|5640.11
07:46:49|5640.11
07:46:51|5636.56
07:46:53|5636.56
07:46:53|5636.56
07:46:54|5636.56
07:46:55|5636.56
07:46:56|5636.56
07:46:58|5641.9
07:46:59|5641.93
07:47:03|5645.75
07:47:04|5645.66
07:47:06|5645.66
07:47:06|5645.66
07:47:07|5645.66
07:47:09|5645.66
07:47:10|5645.66
07:47:12|5645.66
07:47:13|5645.66
07:47:14|5645.43
07:47:14|5645.43
07:47:16|5645.43
07:47:16|5645.43
07:47:17|5645.43
07:47:19|5645.43
07:47:21|5646.03
07:47:21|5646.03
07:47:23|5646.03
07:47:23|5646.03
07:47:25|5646.03
07:47:26|5646.03
07:47:26|5645.55
07:47:28|5645.55
07:47:28|5645.55
07:47:30|5648.19
07:47:31|5648.19
07:47:33|5648.61
07:47:33|5648.61
07:47:35|5648.61
07:47:35|5648.61
07:47:37|5648.61
07:47:38|5648.61
07:47:38|5648.61
07:47:40|5648.61
07:47:41|5648.61
07:47:42|5648.77
07:47:42|5648.64
07:47:44|5648.64
07:47:45|5648.64
07:47:45|5648.64
07:47:47|5648.64
07:47:48|5648.64
07:47:49|5648.64
07:47:50|5648.64
07:47:51|5648.64
07:47:52|5648.64
07:47:53|5648.64
07:47:55|5646.35
07:47:56|5646.35
07:47:56|5646.35
07:47:58|5646.35
07:47:59|5646.35
07:48:00|5647.1
07:48:01|5647.1
07:48:02|5647.1
07:48:03|5647.1
07:48:05|5647.1
07:48:06|5647.1
07:48:07|5647.1
07:48:08|5647.1
07:48:09|5647.1
07:48:10|5647.1
07:48:12|5647.1
07:48:13|5647.1
07:48:13|5647.1
07:48:15|5649.07
07:48:17|5649.07
07:48:18|5649.07
07:48:19|5649.07
07:48:19|5649.07
07:48:21|5649.07
07:48:22|5649.07
07:48:23|5649.07
07:48:23|5649.07
07:48:25|5649.07
07:48:25|5649.07
07:48:27|5649.07
07:48:29|5649.07
07:48:30|5649.07
07:48:31|5649.07
07:48:32|5649.07
07:48:33|5649.07
07:48:34|5649.07
07:48:35|5649.07
07:48:36|5649.07
07:48:37|5649.07
07:48:39|5649.07
07:48:39|5649.07
07:48:40|5649.07
07:48:42|5649.07
07:48:42|5649.07
07:48:44|5649.07
07:48:44|5649.07
07:48:45|5649.07
07:48:46|5649.07
07:48:47|5651.49
07:48:48|5653.93
07:48:50|5653.93
07:48:50|5653.93
07:48:51|5653.93
07:48:52|5653.93
07:48:54|5653.93
07:48:56|5653.44
07:48:57|5653.44
07:48:57|5653.44
07:48:58|5653.44
07:49:00|5652.24
07:49:00|5652.24
07:49:02|5652.24
07:49:02|5652.24
07:49:03|5652.24
07:49:04|5652.24
07:49:06|5652.24
07:49:07|5652.24
07:49:08|5652.24
07:49:09|5652.24
07:49:10|5652.24
07:49:11|5652.24
07:49:12|5652.24
07:49:14|5652.24
07:49:15|5652.24
07:49:16|5652.24
07:49:17|5652.24
07:49:18|5652.44
07:49:19|5652.44
07:49:20|5652.44
07:49:21|5652.79
07:49:22|5652.79
07:49:23|5652.79
07:49:24|5652.79
07:49:26|5652.79
07:49:26|5652.79
07:49:28|5652.79
07:49:29|5652.24
07:49:30|5652.24
07:49:30|5655.37
07:49:32|5655.37
07:49:33|5655.37
07:49:34|5655.37
07:49:35|5655.37
07:49:36|5655.37
07:49:37|5655.37
07:49:38|5655.37
07:49:39|5655.37
07:49:40|5655.37
07:49:41|5655.37
07:49:42|5655.37
07:49:43|5655.37
07:49:44|5655.37
07:49:45|5655.37
07:49:46|5655.37
07:49:47|5655.37
07:49:48|5655.37
07:49:49|5655.37
07:49:50|5654.4
07:49:51|5654.4
07:49:52|5654.4
07:49:53|5654.4
07:49:54|5654.4
07:49:56|5654.4
07:49:57|5654.4
07:49:58|5654.4
07:49:58|5654.4
07:50:00|5654.4
07:50:00|5654.4
07:50:02|5654.4
07:50:03|5654.4
07:50:04|5654.4
07:50:05|5654.4
07:50:06|5654.4
07:50:07|5654.4
07:50:08|5654.4
07:50:10|5654.4
07:50:10|5654.4
07:50:11|5654.4
07:50:12|5654.4
07:50:13|5654.4
07:50:14|5654.4
07:50:15|5657.84
07:50:16|5657.84
07:50:17|5657.24
07:50:18|5662.01
07:50:19|5664.35
07:50:20|5664.35
07:50:21|5662.08
07:50:22|5662.08
07:50:23|5662.08
07:50:24|5662.08
07:50:25|5662.08
07:50:26|5662.08
07:50:27|5665.41
07:50:28|5665.41
07:50:29|5669.68
07:50:30|5669.06
07:50:31|5668.29
07:50:32|5668.29
07:50:33|5671.42
07:50:34|5667.28
07:50:35|5667.28
07:50:36|5667.28
07:50:37|5667.28
07:50:38|5667.28
07:50:39|5669.81
07:50:40|5669.53
07:50:41|5669.53
07:50:42|5669.53
07:50:43|5669.53
07:50:44|5669.53
07:50:45|5669.53
07:50:47|5664.37
07:50:48|5662.96
07:50:48|5666.23
07:50:49|5666.23
07:50:50|5666.23
07:50:52|5664.83
07:50:53|5664.83
07:50:54|5664.83
07:50:55|5664.83
07:50:56|5664.83
07:50:58|5664.83
07:50:58|5664.83
07:50:59|5670.49
07:51:00|5670.49
07:51:02|5664.03
07:51:03|5664.03
07:51:04|5664.03
07:51:05|5664.03
07:51:06|5664.03
07:51:07|5670.38
07:51:08|5670.38
07:51:09|5670.38
07:51:10|5664.25
07:51:11|5664.25
07:51:12|5664.25
07:51:13|5664.25
07:51:15|5664.25
07:51:15|5664.25
07:51:16|5664.25
07:51:17|5664.25
07:51:18|5664.25
07:51:19|5664.03
07:51:20|5664.03
07:51:21|5660.18
07:51:22|5660.18
07:51:23|5660.18
07:51:24|5660.18
07:51:26|5660.18
07:51:27|5660.18
07:51:28|5660.18
07:51:28|5664.52
07:51:30|5659.27
07:51:31|5659.27
07:51:31|5659.27
07:51:33|5659.27
07:51:33|5659.27
07:51:34|5660.75
07:51:36|5660.75
07:51:36|5660.75
07:51:38|5660.75
07:51:39|5660.75
07:51:40|5657.52
07:51:41|5658.35
07:51:41|5658.35
07:51:43|5660.17
07:51:43|5660.17
07:51:45|5660.17
07:51:45|5660.17
07:51:47|5660.17
07:51:48|5660.17
07:51:49|5660.17
07:51:49|5660.61
07:51:50|5660.61
07:51:52|5660.61
07:51:53|5660.61
07:51:53|5660.61
07:51:55|5660.61
07:51:56|5659.58
07:51:57|5659.58
07:51:57|5659.58
07:51:59|5664.95
07:51:59|5664.95
07:52:00|5664.95
07:52:03|5664.95
07:52:03|5664.95
07:52:04|5664.95
07:52:05|5664.95
07:52:07|5664.95
07:52:08|5664.95
07:52:09|5664.95
07:52:11|5664.95
07:52:12|5664.95
07:52:12|5655.61
07:52:14|5655.61
07:52:15|5655.61
07:52:15|5655.61
07:52:16|5655.61
07:52:17|5655.61
07:52:19|5655.61
07:52:20|5655.61
07:52:21|5655.61
07:52:22|5655.61
07:52:23|5655.61
07:52:24|5655.61
07:52:24|5655.61
07:52:26|5655.61
07:52:27|5655.61
07:52:28|5655.61
07:52:29|5660.35
07:52:30|5660.35
07:52:31|5660.35
07:52:32|5660.35
07:52:33|5660.35
07:52:33|5660.35
07:52:35|5660.35
07:52:36|5660.35
07:52:37|5660.35
07:52:37|5660.35
07:52:38|5660.35
07:52:40|5660.35
07:52:41|5660.35
07:52:42|5660.67
07:52:43|5660.67
07:52:44|5660.39
07:52:46|5660.39
07:52:47|5660.39
07:52:47|5660.39
07:52:48|5660.39
07:52:49|5660.39
07:52:50|5660.39
07:52:51|5660.39
07:52:52|5654.15
07:52:53|5654.15
07:52:54|5654.15
07:52:55|5654.15
07:52:56|5654.15
07:52:57|5654.15
07:52:58|5654.15
07:53:00|5654.15
07:53:00|5654.15
07:53:02|5654.15
07:53:03|5654.15
07:53:04|5654.15
07:53:05|5656.99
07:53:06|5654.6
07:53:07|5656.94
07:53:07|5656.94
07:53:09|5656.94
07:53:10|5656.94
07:53:11|5656.94
07:53:12|5656.94
07:53:12|5656.94
07:53:13|5656.94
07:53:15|5656.94
07:53:15|5656.94
07:53:19|5656.94
07:53:19|5656.13
07:53:20|5656.13
07:53:21|5656.13
07:53:22|5656.13
07:53:23|5655.7
07:53:24|5655.7
07:53:26|5655.7
07:53:26|5655.7
07:53:28|5655.7
07:53:28|5655.7
07:53:31|5655.7
07:53:32|5655.7
07:53:33|5655.7
07:53:34|5655.7
07:53:35|5658.22
07:53:35|5658.22
07:53:37|5658.22
07:53:37|5658.22
07:53:39|5658.22
07:53:40|5658.22
07:53:42|5658.22
07:53:42|5658.22
07:53:44|5654.76
07:53:45|5654.76
07:53:46|5654.76
07:53:47|5654.76
07:53:48|5654.76
07:53:49|5654.76
07:53:50|5655.12
07:53:51|5655.12
07:53:52|5655.12
07:53:53|5655.12
07:53:54|5653.17
07:53:55|5653.17
07:53:56|5653.17
07:53:57|5653.17
07:53:58|5653.17
07:53:59|5653.17
07:54:01|5653.17
07:54:01|5653.17
07:54:02|5653.17
07:54:03|5653.17
07:54:04|5653.17
07:54:06|5653.17
07:54:07|5653.17
07:54:08|5653.17
07:54:09|5653.17
07:54:11|5653.17
07:54:12|5653.17
07:54:13|5653.17
07:54:14|5653.17
07:54:15|5653.17
07:54:16|5653.17
07:54:17|5653.17
07:54:18|5653.17
07:54:20|5653.17
07:54:20|5653.17
07:54:22|5653.17
07:54:23|5653.17
07:54:23|5653.17
07:54:25|5653.17
07:54:26|5653.17
07:54:27|5653.17
07:54:28|5653.17
07:54:29|5653.17
07:54:30|5653.17
07:54:31|5653.17
07:54:32|5653.17
07:54:33|5653.17
07:54:34|5653.17
07:54:35|5653.17
07:54:36|5653.17
07:54:37|5653.17
07:54:38|5653.17
07:54:39|5653.17
07:54:40|5653.17
07:54:41|5653.17
07:54:42|5653.17
07:54:43|5653.17
07:54:44|5653.17
07:54:45|5653.17
07:54:46|5653.17
07:54:48|5653.17
07:54:48|5653.42
07:54:49|5653.42
07:54:50|5653.42
07:54:51|5653.42
07:54:52|5653.42
07:54:54|5653.42
07:54:54|5653.42
07:54:55|5653.42
07:54:56|5653.42
07:54:57|5653.42
07:54:59|5653.42
07:55:00|5653.42
07:55:01|5653.42
07:55:02|5653.42
07:55:04|5653.42
07:55:06|5653.42
07:55:06|5653.42
07:55:07|5653.42
07:55:08|5653.42
07:55:09|5653.42
07:55:11|5653.42
07:55:12|5653.42
07:55:13|5653.42
07:55:14|5653.42
07:55:15|5653.42
07:55:16|5653.42
07:55:16|5653.42
07:55:18|5653.42
07:55:18|5653.42
07:55:20|5653.42
07:55:21|5653.42
07:55:22|5653.42
07:55:23|5653.42
07:55:24|5653.42
07:55:26|5653.42
07:55:26|5653.42
07:55:27|5653.42
07:55:28|5653.42
07:55:29|5653.42
07:55:30|5653.42
07:55:31|5653.42
07:55:32|5653.42
07:55:33|5653.42
07:55:34|5653.42
07:55:35|5653.42
07:55:37|5653.42
07:55:37|5653.42
07:55:39|5653.42
07:55:40|5653.42
07:55:41|5653.42
07:55:41|5653.42
07:55:42|5653.42
07:55:44|5653.42
07:55:44|5653.42
07:55:45|5660.48
07:55:46|5660.48
07:55:48|5660.48
07:55:48|5662.21
07:55:50|5664.42
07:55:50|5664.42
07:55:51|5664.42
07:55:53|5664.42
07:55:53|5664.42
07:55:54|5664.42
07:55:55|5664.42
07:55:56|5664.42
07:55:57|5664.42
07:55:58|5664.42
07:56:00|5664.42
07:56:00|5664.42
07:56:02|5664.42
07:56:04|5664.42
07:56:05|5664.42
07:56:07|5664.42
07:56:07|5664.42
07:56:09|5664.42
07:56:09|5664.42
07:56:11|5664.42
07:56:13|5664.42
07:56:14|5664.42
07:56:14|5666.62
07:56:15|5666.62
07:56:16|5666.62
07:56:17|5666.62
07:56:18|5666.62
07:56:19|5666.62
07:56:21|5666.62
07:56:23|5669.04
07:56:23|5669.04
07:56:25|5669.04
07:56:26|5669.04
07:56:27|5669.04
07:56:28|5669.04
07:56:29|5669.04
07:56:31|5669.04
07:56:31|5669.04
07:56:32|5669.04
07:56:33|5669.04
07:56:34|5669.04
07:56:35|5669.04
07:56:36|5669.04
07:56:37|5669.04
07:56:38|5669.04
07:56:39|5669.04
07:56:40|5669.04
07:56:41|5669.04
07:56:42|5669.04
07:56:43|5669.04
07:56:44|5669.04
07:56:46|5669.04
07:56:47|5669.04
07:56:48|5669.04
07:56:48|5669.04
07:56:49|5669.04
07:56:51|5669.04
07:56:53|5669.04
07:56:53|5669.04
07:56:54|5669.04
07:56:55|5669.04
07:56:56|5669.04
07:56:57|5669.04
07:56:58|5669.04
07:56:59|5669.04
07:57:00|5669.04
07:57:02|5669.04
07:57:04|5669.04
07:57:04|5657.75
07:57:05|5657.75
07:57:06|5657.75
07:57:08|5657.75
07:57:10|5657.75
07:57:11|5657.75
07:57:11|5657.75
07:57:12|5657.75
07:57:13|5657.75
07:57:15|5657.75
07:57:16|5657.75
07:57:17|5657.75
07:57:18|5657.75
07:57:19|5657.75
07:57:21|5657.75
07:57:21|5657.75
07:57:22|5657.75
07:57:23|5657.75
07:57:24|5657.75
07:57:25|5657.75
07:57:27|5657.75
07:57:28|5657.75
07:57:30|5657.75
07:57:30|5657.75
07:57:31|5657.75
07:57:33|5657.75
07:57:33|5657.75
07:57:34|5657.75
07:57:35|5657.75
07:57:36|5657.75
07:57:37|5657.75
07:57:38|5657.75
07:57:39|5657.75
07:57:41|5657.75
07:57:42|5657.75
07:57:43|5657.75
07:57:44|5657.75
07:57:45|5657.75
07:57:46|5657.75
07:57:47|5657.75
07:57:47|5657.75
07:57:48|5657.75
07:57:50|5657.75
07:57:51|5657.75
07:57:51|5657.75
07:57:52|5657.75
07:57:54|5657.75
07:57:55|5657.75
07:57:56|5657.75
07:57:57|5657.75
07:57:58|5657.75
07:57:59|5657.75
07:58:00|5657.75
07:58:01|5657.75
07:58:02|5657.75
07:58:03|5657.75
07:58:04|5657.75
07:58:05|5657.75
07:58:06|5657.75
07:58:07|5657.75
07:58:10|5657.75
07:58:10|5657.75
07:58:12|5657.75
07:58:13|5657.75
07:58:13|5657.75
07:58:15|5657.75
07:58:16|5657.75
07:58:17|5663.15
07:58:18|5663.15
07:58:18|5663.15
07:58:20|5663.15
07:58:21|5663.15
07:58:22|5663.15
07:58:23|5663.15
07:58:24|5664.96
07:58:25|5664.96
07:58:26|5664.96
07:58:27|5664.96
07:58:29|5664.96
07:58:30|5664.96
07:58:31|5664.96
07:58:32|5666.79
07:58:33|5666.79
07:58:33|5666.79
07:58:34|5666.79
07:58:35|5666.79
07:58:37|5666.79
07:58:38|5666.79
07:58:38|5666.79
07:58:40|5666.79
07:58:41|5666.79
07:58:42|5666.79
07:58:43|5666.79
07:58:44|5666.79
07:58:45|5666.79
07:58:46|5666.79
07:58:47|5666.79
07:58:48|5666.79
07:58:49|5666.79
07:58:50|5666.79
07:58:51|5666.79
07:58:52|5666.79
07:58:53|5666.79
07:58:54|5666.79
07:58:55|5666.79
07:58:57|5666.79
07:58:58|5666.79
07:58:59|5666.79
07:59:00|5663.45
07:59:01|5663.15
07:59:02|5663.15
07:59:03|5663.15
07:59:04|5663.15
07:59:06|5663.15
07:59:07|5663.15
07:59:08|5663.15
07:59:08|5663.15
07:59:10|5663.15
07:59:11|5663.15
07:59:12|5663.15
07:59:13|5663.15
07:59:14|5663.15
07:59:15|5663.15
07:59:17|5663.15
07:59:18|5663.15
07:59:19|5663.15
07:59:21|5663.15
07:59:22|5663.15
07:59:23|5663.15
07:59:24|5663.15
07:59:25|5663.15
07:59:26|5663.15
07:59:27|5663.15
07:59:28|5663.15
07:59:29|5663.15
07:59:30|5663.15
07:59:31|5663.15
07:59:32|5663.15
07:59:33|5663.15
07:59:34|5663.15
07:59:35|5663.15
07:59:36|5663.15
07:59:37|5663.15
07:59:39|5663.15
07:59:39|5663.15
07:59:40|5663.15
07:59:41|5663.15
07:59:42|5663.15
07:59:43|5663.15
07:59:44|5663.15
07:59:45|5663.15
07:59:46|5663.15
07:59:47|5663.15
07:59:48|5663.15
07:59:49|5663.15
07:59:50|5663.15
07:59:51|5663.15
07:59:52|5663.15
07:59:53|5663.15
07:59:54|5663.15
07:59:55|5663.15
07:59:56|5663.15
07:59:57|5663.15
07:59:58|5663.15
07:59:59|5663.15
08:00:00|5663.15
08:00:01|5663.15
08:00:02|5663.15
08:00:03|5663.15
08:00:04|5663.15
08:00:06|5663.62
08:00:07|5663.62
08:00:08|5663.62
08:00:09|5663.62
08:00:09|5663.62
08:00:11|5663.62
08:00:12|5663.62
08:00:13|5663.62
08:00:14|5663.62
08:00:15|5664.07
08:00:16|5664.07
08:00:17|5664.07
08:00:19|5664.07
08:00:19|5664.07
08:00:21|5664.34
08:00:22|5664.34
08:00:24|5664.34
08:00:24|5664.34
08:00:26|5664.34
08:00:27|5664.34
08:00:28|5664.34
08:00:29|5664.34
08:00:30|5664.34
08:00:31|5664.34
08:00:31|5664.34
08:00:33|5664.34
08:00:34|5664.34
08:00:35|5661.14
08:00:35|5661.14
08:00:37|5661.14
08:00:38|5661.14
08:00:39|5661.14
08:00:39|5661.14
08:00:40|5661.14
08:00:42|5661.14
08:00:43|5661.14
08:00:44|5661.14
08:00:45|5661.14
08:00:46|5661.14
08:00:47|5661.14
08:00:48|5661.14
08:00:49|5661.14
08:00:50|5661.14
08:00:51|5661.14
08:00:52|5661.14
08:00:53|5661.14
08:00:54|5661.14
08:00:55|5661.14
08:00:56|5661.14
08:00:57|5661.14
08:00:58|5661.14
08:01:00|5661.14
08:01:00|5661.14
08:01:01|5661.14
08:01:02|5661.14
08:01:03|5665.09
08:01:04|5665.09
08:01:05|5665.09
08:01:06|5665.09
08:01:08|5665.09
08:01:08|5665.09
08:01:09|5665.09
08:01:11|5665.09
08:01:12|5665.36
08:01:13|5665.36
08:01:14|5665.36
08:01:15|5665.36
08:01:16|5665.36
08:01:17|5665.36
08:01:18|5665.36
08:01:19|5665.36
08:01:20|5665.36
08:01:22|5665.36
08:01:22|5666.51
08:01:23|5666.51
08:01:24|5666.51
08:01:25|5666.51
08:01:26|5673.05
08:01:27|5674.78
08:01:28|5673.44
08:01:29|5673.16
08:01:30|5673.16
08:01:32|5676.12
08:01:33|5676.12
08:01:33|5680.
08:01:35|5679.41
08:01:36|5677.29
08:01:36|5677.29
08:01:38|5677.29
08:01:38|5677.29
08:01:39|5677.29
08:01:41|5677.29
08:01:42|5677.29
08:01:43|5677.29
08:01:44|5677.29
08:01:44|5677.29
08:01:46|5677.29
08:01:47|5677.29
08:01:48|5677.29
08:01:48|5676.4
08:01:50|5676.4
08:01:51|5676.4
08:01:52|5678.64
08:01:53|5677.22
08:01:54|5677.22
08:01:54|5677.22
08:01:56|5677.22
08:01:56|5670.18
08:01:58|5670.18
08:01:59|5670.18
08:01:59|5670.18
08:02:00|5670.18
08:02:02|5670.18
08:02:04|5670.18
08:02:04|5670.18
08:02:05|5670.18
08:02:06|5670.18
08:02:08|5670.18
08:02:10|5670.18
08:02:10|5670.18
08:02:11|5670.18
08:02:12|5670.18
08:02:13|5670.18
08:02:15|5673.73
08:02:16|5673.73
08:02:17|5673.73
08:02:17|5671.83
08:02:19|5673.37
08:02:21|5675.43
08:02:21|5674.04
08:02:22|5674.04
08:02:23|5674.04
08:02:25|5674.04
08:02:26|5674.04
08:02:27|5674.04
08:02:28|5674.04
08:02:29|5671.36
08:02:30|5671.36
08:02:31|5671.36
08:02:32|5671.36
08:02:34|5671.36
08:02:34|5671.36
08:02:35|5671.36
08:02:36|5671.36
08:02:37|5671.36
08:02:38|5671.36
08:02:39|5671.36
08:02:40|5671.36
08:02:42|5671.36
08:02:42|5671.36
08:02:44|5668.62
08:02:45|5668.62
08:02:46|5668.26
08:02:47|5668.26
08:02:48|5663.49
08:02:49|5663.49
08:02:50|5660.63
08:02:51|5660.63
08:02:52|5660.55
08:02:53|5658.71
08:02:54|5661.38
08:02:55|5661.38
08:02:56|5661.38
08:02:57|5661.73
08:02:58|5661.73
08:02:59|5661.73
08:03:00|5661.73
08:03:01|5660.39
08:03:02|5660.39
08:03:03|5660.39
08:03:04|5659.26
08:03:05|5661.47
08:03:06|5660.67
08:03:07|5660.67
08:03:08|5660.67
08:03:09|5660.67
08:03:11|5660.67
08:03:12|5660.67
08:03:14|5660.67
08:03:15|5660.67
08:03:15|5660.67
08:03:17|5660.67
08:03:18|5660.67
08:03:19|5660.67
08:03:20|5660.67
08:03:21|5660.67
08:03:22|5660.67
08:03:23|5660.67
08:03:24|5660.67
08:03:25|5660.67
08:03:26|5660.67
08:03:27|5660.67
08:03:28|5660.67
08:03:30|5660.67
08:03:31|5660.67
08:03:31|5660.67
08:03:33|5660.67
08:03:34|5660.67
08:03:35|5660.67
08:03:36|5660.67
08:03:37|5660.67
08:03:38|5660.67
08:03:38|5660.67
08:03:39|5660.67
08:03:41|5660.67
08:03:42|5660.67
08:03:43|5658.05
08:03:44|5658.05
08:03:44|5658.05
08:03:46|5658.05
08:03:47|5658.05
08:03:47|5658.05
08:03:49|5658.05
08:03:49|5658.05
08:03:51|5658.05
08:03:52|5658.05
08:03:53|5658.05
08:03:54|5657.91
08:03:55|5657.91
08:03:56|5657.91
08:03:57|5657.91
08:03:58|5657.91
08:03:59|5657.91
08:04:00|5657.91
08:04:01|5657.91
08:04:02|5657.91
08:04:03|5657.91
08:04:04|5657.91
08:04:05|5657.91
08:04:06|5657.91
08:04:07|5657.91
08:04:08|5662.23
08:04:09|5662.23
08:04:10|5662.23
08:04:11|5662.23
08:04:13|5662.23
08:04:14|5662.23
08:04:15|5662.23
08:04:16|5662.23
08:04:17|5662.23
08:04:18|5662.23
08:04:19|5662.23
08:04:20|5662.23
08:04:21|5662.23
08:04:22|5662.23
08:04:23|5662.23
08:04:24|5662.23
08:04:25|5662.23
08:04:27|5666.8
08:04:27|5666.8
08:04:28|5666.8
08:04:30|5666.8
08:04:30|5666.8
08:04:32|5666.8
08:04:33|5666.8
08:04:34|5666.8
08:04:35|5660.94
08:04:36|5660.94
08:04:38|5660.94
08:04:39|5660.94
08:04:39|5660.94
08:04:41|5660.94
08:04:42|5660.94
08:04:42|5660.94
08:04:44|5660.94
08:04:44|5660.94
08:04:49|5660.94
08:04:50|5660.94
08:04:51|5660.94
08:04:52|5660.94
08:04:53|5660.94
08:04:54|5660.94
08:04:55|5660.94
08:04:56|5663.37
08:04:57|5663.37
08:04:59|5663.37
08:04:59|5663.37
08:05:00|5663.37
08:05:01|5663.37
08:05:02|5663.37
08:05:03|5661.28
08:05:04|5661.09
08:05:05|5661.09
08:05:06|5660.02
08:05:07|5660.02
08:05:08|5660.02
08:05:10|5660.02
08:05:11|5660.02
08:05:12|5660.02
08:05:13|5661.95
08:05:15|5661.95
08:05:16|5661.95
08:05:17|5661.95
08:05:18|5661.95
08:05:19|5661.95
08:05:20|5661.95
08:05:21|5661.95
08:05:22|5661.95
08:05:24|5661.95
08:05:24|5661.95
08:05:26|5661.95
08:05:27|5661.95
08:05:28|5661.95
08:05:29|5661.95
08:05:30|5661.95
08:05:31|5661.95
08:05:33|5661.95
08:05:33|5661.95
08:05:34|5661.95
08:05:35|5662.92
08:05:36|5662.92
08:05:38|5662.92
08:05:39|5662.92
08:05:39|5662.92
08:05:40|5662.92
08:05:42|5662.92
08:05:42|5662.92
08:05:44|5662.92
08:05:45|5662.92
08:05:46|5662.92
08:05:47|5662.92
08:05:48|5662.92
08:05:49|5664.41
08:05:50|5664.41
08:05:51|5664.4
08:05:53|5664.4
08:05:54|5664.4
08:05:54|5664.4
08:05:56|5664.4
08:05:56|5664.4
08:05:58|5664.4
08:05:59|5664.4
08:06:00|5664.4
08:06:01|5664.4
08:06:02|5664.4
08:06:03|5664.4
08:06:04|5661.41
08:06:05|5661.41
08:06:06|5661.41
08:06:07|5661.41
08:06:09|5664.32
08:06:09|5664.32
08:06:10|5664.32
08:06:12|5664.32
08:06:14|5664.32
08:06:14|5664.32
08:06:15|5664.32
08:06:17|5664.32
08:06:17|5664.32
08:06:18|5664.32
08:06:20|5664.32
08:06:21|5664.32
08:06:22|5664.32
08:06:22|5664.32
08:06:24|5664.32
08:06:25|5664.32
08:06:27|5664.32
08:06:27|5664.32
08:06:28|5664.32
08:06:29|5664.32
08:06:30|5664.32
08:06:31|5663.43
08:06:32|5664.42
08:06:33|5664.42
08:06:34|5663.64
08:06:35|5663.64
08:06:36|5663.64
08:06:37|5663.64
08:06:38|5663.64
08:06:39|5663.64
08:06:40|5663.64
08:06:41|5663.64
08:06:42|5663.64
08:06:43|5663.64
08:06:44|5663.64
08:06:45|5663.64
08:06:47|5663.64
08:06:47|5663.64
08:06:49|5663.64
08:06:50|5663.64
08:06:51|5660.94
08:06:52|5660.94
08:06:52|5660.94
08:06:53|5660.94
08:06:54|5660.94
08:06:55|5660.94
08:06:56|5660.94
08:06:58|5660.94
08:06:58|5660.94
08:06:59|5656.32
08:07:01|5656.32
08:07:02|5656.32
08:07:03|5656.32
08:07:04|5656.32
08:07:05|5656.32
08:07:06|5656.32
08:07:07|5656.32
08:07:07|5656.32
08:07:09|5657.06
08:07:10|5657.06
08:07:11|5657.06
08:07:11|5657.06
08:07:12|5657.06
08:07:14|5657.06
08:07:15|5657.06
08:07:17|5657.06
08:07:18|5657.06
08:07:19|5656.32
08:07:20|5656.32
08:07:21|5656.32
08:07:22|5656.32
08:07:23|5660.65
08:07:24|5660.65
08:07:25|5660.65
08:07:27|5660.65
08:07:28|5660.65
08:07:29|5660.65
08:07:30|5660.65
08:07:31|5660.65
08:07:32|5660.65
08:07:33|5660.65
08:07:35|5660.65
08:07:35|5660.65
08:07:36|5660.65
08:07:38|5660.65
08:07:38|5660.65
08:07:41|5660.65
08:07:41|5660.65
08:07:42|5660.65
08:07:43|5660.65
08:07:44|5660.65
08:07:45|5654.63
08:07:46|5654.63
08:07:47|5654.63
08:07:48|5654.63
08:07:49|5654.63
08:07:50|5654.63
08:07:51|5649.89
08:07:52|5649.89
08:07:53|5649.89
08:07:54|5649.89
08:07:55|5649.89
08:07:56|5649.89
08:07:57|5649.89
08:07:58|5649.89
08:07:59|5649.89
08:08:00|5649.89
08:08:01|5644.05
08:08:02|5643.91
08:08:03|5643.91
08:08:04|5642.48
08:08:05|5642.48
08:08:06|5645.78
08:08:08|5646.03
08:08:08|5646.34
08:08:09|5646.34
08:08:10|5646.34
08:08:11|5646.34
08:08:13|5646.34
08:08:14|5646.34
08:08:15|5646.34
08:08:16|5646.34
08:08:17|5646.34
08:08:18|5646.34
08:08:19|5646.34
08:08:20|5646.34
08:08:20|5646.34
08:08:22|5646.34
08:08:23|5646.34
08:08:24|5646.34
08:08:24|5643.57
08:08:26|5643.57
08:08:28|5643.57
08:08:28|5643.57
08:08:29|5643.57
08:08:30|5643.57
08:08:31|5643.57
08:08:32|5643.57
08:08:33|5643.57
08:08:35|5643.57
08:08:36|5643.57
08:08:37|5643.57
08:08:38|5642.75
08:08:39|5642.75
08:08:40|5642.75
08:08:41|5642.75
08:08:42|5642.75
08:08:43|5640.42
08:08:44|5640.42
08:08:45|5638.18
08:08:46|5636.64
08:08:47|5636.64
08:08:48|5636.64
08:08:49|5636.64
08:08:50|5636.64
08:08:51|5636.64
08:08:52|5635.96
08:08:53|5635.96
08:08:54|5635.11
08:08:55|5635.11
08:08:56|5635.11
08:08:57|5635.11
08:08:58|5635.11
08:08:59|5635.11
08:09:00|5637.85
08:09:02|5637.85
08:09:03|5637.85
08:09:04|5641.27
08:09:04|5641.27
08:09:05|5641.27
08:09:07|5641.27
08:09:08|5641.27
08:09:09|5641.27
08:09:10|5641.27
08:09:11|5641.27
08:09:13|5641.27
08:09:13|5641.27
08:09:15|5641.27
08:09:16|5641.27
08:09:17|5641.27
08:09:19|5641.27
08:09:20|5641.27
08:09:20|5641.27
08:09:21|5641.27
08:09:23|5640.46
08:09:25|5640.46
08:09:25|5640.46
08:09:27|5640.46
08:09:28|5640.46
08:09:29|5640.89
08:09:30|5640.89
08:09:31|5640.89
08:09:31|5640.89
08:09:33|5640.89
08:09:34|5640.89
08:09:35|5640.89
08:09:36|5640.89
08:09:37|5640.89
08:09:38|5640.89
08:09:39|5640.89
08:09:40|5640.89
08:09:41|5640.89
08:09:42|5640.89
08:09:43|5640.89
08:09:44|5640.89
08:09:46|5640.89
08:09:46|5641.76
08:09:47|5641.76
08:09:48|5641.76
08:09:49|5641.76
08:09:50|5641.76
08:09:51|5641.76
08:09:52|5641.76
08:09:53|5641.76
08:09:54|5641.76
08:09:56|5641.76
08:09:56|5641.76
08:09:57|5641.76
08:09:58|5641.76
08:09:59|5642.21
08:10:00|5642.21
08:10:01|5642.21
08:10:02|5642.21
08:10:03|5642.21
08:10:04|5642.21
08:10:05|5642.21
08:10:06|5642.21
08:10:07|5642.21
08:10:08|5642.21
08:10:09|5642.21
08:10:10|5642.21
08:10:11|5642.21
08:10:12|5642.21
08:10:13|5642.21
08:10:15|5642.21
08:10:17|5642.21
08:10:17|5642.21
08:10:18|5642.21
08:10:20|5642.21
08:10:22|5642.21
08:10:22|5642.21
08:10:23|5642.21
08:10:24|5642.21
08:10:25|5642.21
08:10:26|5642.21
08:10:27|5642.21
08:10:28|5642.21
08:10:29|5642.21
08:10:30|5640.52
08:10:31|5640.52
08:10:32|5640.52
08:10:33|5640.52
08:10:34|5640.52
08:10:36|5640.52
08:10:36|5640.52
08:10:37|5640.52
08:10:39|5640.52
08:10:40|5640.52
08:10:41|5640.52
08:10:41|5640.52
08:10:43|5640.52
08:10:44|5640.52
08:10:44|5640.52
08:10:45|5640.52
08:10:47|5640.52
08:10:48|5640.52
08:10:49|5640.52
08:10:50|5640.52
08:10:51|5640.52
08:10:51|5640.52
08:10:53|5640.52
08:10:54|5640.52
08:10:55|5640.52
08:10:56|5640.52
08:10:57|5634.12
08:10:58|5634.12
08:10:58|5634.12
08:11:00|5634.12
08:11:01|5634.12
08:11:02|5634.12
08:11:02|5634.12
08:11:03|5634.12
08:11:05|5634.12
08:11:06|5634.12
08:11:07|5634.12
08:11:08|5634.12
08:11:09|5634.12
08:11:10|5634.12
08:11:11|5634.12
08:11:11|5634.12
08:11:12|5634.12
08:11:14|5634.12
08:11:14|5634.12
08:11:16|5634.12
08:11:18|5634.12
08:11:19|5634.12
08:11:20|5634.12
08:11:22|5634.12
08:11:23|5634.12
08:11:24|5634.12
08:11:25|5634.12
08:11:27|5634.12
08:11:28|5639.73
08:11:28|5639.73
08:11:29|5639.73
08:11:31|5639.73
08:11:31|5639.73
08:11:33|5639.73
08:11:34|5639.71
08:11:36|5639.71
08:11:37|5639.72
08:11:38|5639.72
08:11:39|5639.72
08:11:41|5639.72
08:11:41|5639.72
08:11:42|5639.72
08:11:44|5639.72
08:11:44|5639.72
08:11:46|5635.78
08:11:47|5635.78
08:11:50|5635.78
08:11:51|5635.78
08:11:52|5635.78
08:11:54|5635.78
08:11:54|5635.78
08:11:55|5635.78
08:11:56|5635.78
08:11:57|5635.78
08:11:58|5635.29
08:11:59|5635.29
08:12:00|5635.29
08:12:01|5635.02
08:12:03|5635.02
08:12:03|5635.02
08:12:04|5635.02
08:12:05|5635.02
08:12:06|5635.02
08:12:08|5635.02
08:12:09|5635.02
08:12:09|5635.02
08:12:11|5634.02
08:12:12|5634.02
08:12:12|5635.35
08:12:14|5638.7
08:12:15|5638.7
08:12:15|5638.7
08:12:17|5638.7
08:12:17|5638.7
08:12:19|5638.7
08:12:20|5638.7
08:12:21|5638.7
08:12:22|5638.7
08:12:23|5638.7
08:12:25|5638.7
08:12:25|5638.7
08:12:26|5638.7
08:12:28|5638.7
08:12:29|5638.7
08:12:30|5638.7
08:12:31|5638.7
08:12:33|5638.7
08:12:34|5638.7
08:12:35|5638.7
08:12:35|5638.7
08:12:36|5638.7
08:12:37|5638.7
08:12:38|5638.7
08:12:40|5638.7
08:12:40|5638.7
08:12:42|5638.7
08:12:43|5638.7
08:12:44|5638.7
08:12:45|5638.7
08:12:46|5638.7
08:12:47|5638.7
08:12:48|5638.7
08:12:49|5638.7
08:12:50|5638.7
08:12:51|5638.7
08:12:52|5638.7
08:12:53|5638.7
08:12:54|5638.7
08:12:55|5638.25
08:12:56|5638.25
08:12:57|5638.25
08:12:58|5638.25
08:12:59|5638.25
08:13:00|5638.25
08:13:01|5638.25
08:13:02|5638.25
08:13:03|5638.25
08:13:04|5638.25
08:13:05|5638.25
08:13:06|5638.25
08:13:07|5638.25
08:13:08|5638.25
08:13:09|5638.25
08:13:10|5638.25
08:13:11|5638.25
08:13:12|5638.25
08:13:13|5637.41
08:13:14|5637.41
08:13:15|5637.41
08:13:16|5637.41
08:13:17|5637.41
08:13:18|5637.41
08:13:20|5637.41
08:13:21|5637.41
08:13:21|5637.41
08:13:22|5637.41
08:13:23|5637.41
08:13:25|5637.41
08:13:26|5637.41
08:13:27|5637.41
08:13:28|5637.41
08:13:29|5637.41
08:13:30|5637.41
08:13:31|5637.41
08:13:32|5637.41
08:13:33|5637.41
08:13:34|5637.41
08:13:35|5637.41
08:13:36|5635.14
08:13:37|5635.14
08:13:39|5635.14
08:13:40|5635.14
08:13:41|5635.14
08:13:42|5635.14
08:13:43|5635.14
08:13:44|5635.14
08:13:45|5635.14
08:13:47|5635.14
08:13:47|5635.14
08:13:48|5635.14
08:13:49|5635.14
08:13:50|5635.14
08:13:51|5635.14
08:13:52|5635.14
08:13:53|5635.14
08:13:54|5635.14
08:13:55|5635.14
08:13:56|5635.14
08:13:57|5635.14
08:13:58|5635.14
08:13:59|5635.14
08:14:00|5635.14
08:14:01|5635.14
08:14:03|5635.14
08:14:03|5635.14
08:14:04|5634.47
08:14:05|5634.47
08:14:06|5634.47
08:14:07|5634.47
08:14:09|5634.47
08:14:09|5634.47
08:14:10|5634.47
08:14:12|5634.47
08:14:12|5634.47
08:14:13|5634.47
08:14:14|5634.47
08:14:15|5634.47
08:14:16|5634.47
08:14:17|5634.47
08:14:18|5631.03
08:14:19|5633.05
08:14:20|5633.05
08:14:22|5633.05
08:14:23|5633.05
08:14:24|5633.05
08:14:25|5633.05
08:14:26|5633.05
08:14:27|5633.05
08:14:28|5633.05
08:14:29|5634.41
08:14:30|5634.41
08:14:31|5634.41
08:14:33|5634.41
08:14:33|5634.41
08:14:35|5634.41
08:14:35|5634.41
08:14:37|5634.41
08:14:38|5634.41
08:14:39|5637.55
08:14:40|5637.55
08:14:42|5637.55
08:14:42|5637.55
08:14:44|5637.55
08:14:44|5637.55
08:14:45|5637.55
08:14:47|5637.55
08:14:48|5637.55
08:14:49|5637.55
08:14:50|5637.55
08:14:51|5637.55
08:14:52|5637.55
08:14:54|5637.55
08:14:55|5633.99
08:14:56|5633.99
08:14:57|5633.99
08:14:58|5633.99
08:14:59|5633.99
08:15:01|5633.99
08:15:01|5633.99
08:15:02|5633.99
08:15:03|5633.99
08:15:05|5633.99
08:15:07|5633.99
08:15:07|5633.99
08:15:08|5633.99
08:15:09|5633.99
08:15:10|5633.99
08:15:11|5633.99
08:15:12|5633.99
08:15:13|5633.99
08:15:14|5633.99
08:15:16|5633.99
08:15:16|5633.99
08:15:18|5633.99
08:15:19|5633.99
08:15:21|5633.99
08:15:21|5633.99
08:15:22|5633.99
08:15:23|5633.99
08:15:25|5633.99
08:15:25|5633.99
08:15:26|5633.99
08:15:28|5633.99
08:15:30|5633.99
08:15:30|5633.99
08:15:32|5633.99
08:15:32|5633.99
08:15:34|5633.99
08:15:34|5633.99
08:15:36|5633.99
08:15:36|5633.99
08:15:38|5633.99
08:15:39|5633.99
08:15:40|5633.99
08:15:42|5633.99
08:15:42|5633.99
08:15:43|5633.99
08:15:44|5633.99
08:15:45|5633.99
08:15:46|5633.99
08:15:47|5633.99
08:15:48|5633.99
08:15:49|5633.99
08:15:50|5633.99
08:15:51|5633.99
08:15:52|5633.99
08:15:53|5633.99
08:15:54|5633.99
08:15:55|5633.99
08:15:56|5633.99
08:15:57|5633.99
08:15:58|5633.99
08:15:59|5633.99
08:16:00|5633.99
08:16:01|5633.99
08:16:02|5633.99
08:16:03|5633.99
08:16:04|5633.99
08:16:06|5634.83
08:16:07|5634.83
08:16:09|5634.83
08:16:09|5634.83
08:16:10|5634.83
08:16:11|5634.83
08:16:12|5634.83
08:16:13|5634.83
08:16:14|5634.83
08:16:15|5634.83
08:16:16|5634.83
08:16:17|5634.83
08:16:18|5634.83
08:16:19|5634.83
08:16:20|5634.83
08:16:21|5634.83
08:16:22|5634.83
08:16:23|5634.83
08:16:24|5634.83
08:16:26|5634.83
08:16:27|5634.83
08:16:28|5635.83
08:16:30|5635.83
08:16:31|5635.83
08:16:31|5635.83
08:16:33|5635.83
08:16:34|5635.83
08:16:35|5635.83
08:16:36|5635.83
08:16:37|5635.83
08:16:38|5635.83
08:16:39|5635.83
08:16:40|5635.83
08:16:40|5635.83
08:16:42|5635.83
08:16:43|5635.83
08:16:44|5637.28
08:16:45|5637.28
08:16:46|5637.28
08:16:47|5637.28
08:16:48|5637.28
08:16:49|5637.28
08:16:50|5637.28
08:16:51|5637.28
08:16:52|5637.4
08:16:53|5637.4
08:16:54|5637.4
08:16:55|5637.4
08:16:56|5637.4
08:16:57|5637.4
08:16:58|5637.4
08:16:59|5637.4
08:17:00|5637.4
08:17:01|5637.4
08:17:02|5637.4
08:17:03|5637.4
08:17:04|5637.4
08:17:05|5637.4
08:17:06|5637.4
08:17:07|5634.83
08:17:08|5634.83
08:17:09|5634.83
08:17:11|5634.83
08:17:12|5634.83
08:17:13|5634.83
08:17:14|5634.83
08:17:14|5634.83
08:17:15|5634.83
08:17:16|5634.83
08:17:17|5634.83
08:17:18|5634.83
08:17:19|5634.83
08:17:20|5634.83
08:17:21|5634.83
08:17:24|5634.83
08:17:25|5634.83
08:17:26|5634.83
08:17:27|5634.83
08:17:28|5634.83
08:17:29|5634.83
08:17:30|5634.83
08:17:31|5634.83
08:17:32|5634.83
08:17:34|5634.83
08:17:34|5634.83
08:17:36|5634.83
08:17:37|5634.83
08:17:38|5634.83
08:17:39|5634.83
08:17:40|5634.83
08:17:41|5634.83
08:17:42|5634.83
08:17:43|5634.83
08:17:44|5634.31
08:17:46|5634.31
08:17:46|5634.31
08:17:47|5634.31
08:17:49|5634.31
08:17:50|5634.31
08:17:51|5634.31
08:17:52|5634.31
08:17:53|5634.31
08:17:54|5634.31
08:17:55|5634.31
08:17:56|5634.31
08:17:57|5634.31
08:17:58|5634.31
08:17:59|5634.31
08:18:00|5634.31
08:18:01|5634.31
08:18:02|5637.36
08:18:03|5637.36
08:18:04|5637.36
08:18:05|5637.36
08:18:06|5637.36
08:18:07|5637.36
08:18:08|5637.36
08:18:09|5637.36
08:18:10|5637.36
08:18:12|5637.36
08:18:12|5637.36
08:18:13|5635.92
08:18:14|5635.92
08:18:16|5635.92
08:18:17|5635.92
08:18:18|5635.92
08:18:19|5635.92
08:18:19|5635.92
08:18:21|5635.92
08:18:22|5635.92
08:18:23|5635.92
08:18:24|5635.92
08:18:25|5635.92
08:18:26|5635.92
08:18:27|5635.92
08:18:28|5635.92
08:18:29|5635.92
08:18:30|5635.92
08:18:31|5635.92
08:18:33|5635.92
08:18:33|5635.92
08:18:34|5635.92
08:18:35|5635.92
08:18:36|5635.92
08:18:38|5635.92
08:18:39|5635.92
08:18:39|5635.92
08:18:41|5635.92
08:18:42|5635.92
08:18:42|5635.92
08:18:45|5635.92
08:18:45|5635.92
08:18:46|5635.92
08:18:47|5635.92
08:18:48|5635.92
08:18:49|5635.92
08:18:50|5635.92
08:18:51|5635.92
08:18:52|5635.92
08:18:53|5635.92
08:18:54|5635.92
08:18:55|5635.92
08:18:56|5635.92
08:18:57|5635.92
08:18:58|5635.92
08:18:59|5635.92
08:19:00|5635.92
08:19:01|5635.92
08:19:02|5635.92
08:19:03|5635.92
08:19:04|5635.92
08:19:05|5635.92
08:19:06|5635.92
08:19:08|5635.92
08:19:08|5635.92
08:19:09|5635.92
08:19:10|5635.92
08:19:12|5635.92
08:19:13|5635.92
08:19:14|5635.92
08:19:15|5632.42
08:19:15|5632.42
08:19:17|5632.42
08:19:17|5632.42
08:19:20|5632.42
08:19:20|5632.42
08:19:21|5632.42
08:19:22|5632.42
08:19:23|5632.42
08:19:25|5632.42
08:19:25|5632.42
08:19:28|5632.42
08:19:28|5632.42
08:19:29|5632.42
08:19:31|5632.42
08:19:32|5632.42
08:19:32|5632.42
08:19:34|5632.42
08:19:36|5632.42
08:19:36|5632.42
08:19:37|5632.42
08:19:38|5632.42
08:19:39|5632.42
08:19:40|5631.62
08:19:42|5631.62
08:19:43|5631.62
08:19:44|5631.62
08:19:45|5631.62
08:19:46|5631.62
08:19:47|5631.62
08:19:49|5631.62
08:19:49|5631.62
08:19:50|5631.62
08:19:51|5628.71
08:19:52|5628.71
08:19:53|5628.71
08:19:54|5628.71
08:19:55|5628.71
08:19:56|5628.71
08:19:57|5628.71
08:19:58|5628.71
08:19:59|5628.71
08:20:00|5628.71
08:20:01|5628.71
08:20:02|5628.71
08:20:04|5628.71
08:20:05|5628.71
08:20:06|5628.71
08:20:06|5628.71
08:20:08|5628.71
08:20:09|5628.71
08:20:11|5628.71
08:20:11|5628.71
08:20:12|5628.71
08:20:14|5628.71
08:20:14|5628.71
08:20:16|5628.71
08:20:18|5628.71
08:20:18|5628.71
08:20:19|5628.71
08:20:20|5628.71
08:20:21|5628.71
08:20:22|5628.71
08:20:23|5628.71
08:20:24|5628.71
08:20:25|5628.71
08:20:26|5628.71
08:20:27|5628.71
08:20:28|5628.71
08:20:29|5628.71
08:20:30|5628.71
08:20:31|5628.71
08:20:32|5628.71
08:20:33|5628.71
08:20:34|5628.71
08:20:35|5628.71
08:20:36|5628.71
08:20:37|5628.71
08:20:38|5628.71
08:20:40|5628.71
08:20:41|5628.71
08:20:43|5628.71
08:20:43|5628.71
08:20:44|5628.71
08:20:45|5628.71
08:20:47|5628.71
08:20:48|5628.71
08:20:48|5628.71
08:20:50|5628.71
08:20:51|5628.71
08:20:51|5628.71
08:20:53|5628.71
08:20:54|5628.71
08:20:55|5628.71
08:20:55|5628.71
08:20:56|5628.71
08:20:57|5628.71
08:20:59|5628.71
08:20:59|5628.71
08:21:01|5628.71
08:21:02|5628.71
08:21:02|5628.71
08:21:03|5628.71
08:21:04|5628.71
08:21:06|5628.71
08:21:07|5628.71
08:21:08|5628.71
08:21:09|5628.71
08:21:10|5628.71
08:21:11|5628.71
08:21:12|5628.71
08:21:13|5628.71
08:21:14|5628.71
08:21:15|5628.71
08:21:16|5628.71
08:21:17|5628.71
08:21:18|5628.71
08:21:19|5628.71
08:21:20|5628.71
08:21:22|5628.71
08:21:23|5628.71
08:21:23|5628.71
08:21:25|5628.71
08:21:25|5628.71
08:21:27|5628.71
08:21:29|5628.71
08:21:29|5628.71
08:21:30|5628.71
08:21:31|5628.71
08:21:33|5628.71
08:21:34|5628.71
08:21:35|5628.71
08:21:36|5628.71
08:21:37|5628.71
08:21:38|5628.71
08:21:39|5628.71
08:21:41|5628.71
08:21:42|5628.71
08:21:43|5628.71
08:21:43|5628.71
08:21:45|5628.71
08:21:46|5628.71
08:21:47|5628.71
08:21:48|5628.71
08:21:49|5628.71
08:21:50|5628.71
08:21:51|5628.71
08:21:52|5628.71
08:21:53|5628.71
08:21:54|5628.71
08:21:55|5628.71
08:21:56|5628.71
08:21:57|5628.71
08:21:58|5628.71
08:22:00|5631.74
08:22:01|5631.74
08:22:02|5631.74
08:22:03|5631.74
08:22:03|5631.74
08:22:05|5631.74
08:22:05|5631.74
08:22:07|5631.74
08:22:08|5631.74
08:22:09|5631.74
08:22:10|5631.74
08:22:11|5632.83
08:22:12|5632.83
08:22:13|5632.83
08:22:14|5632.83
08:22:15|5632.83
08:22:16|5632.83
08:22:17|5632.83
08:22:18|5632.83
08:22:19|5632.83
08:22:20|5632.83
08:22:21|5632.83
08:22:22|5632.83
08:22:23|5632.83
08:22:24|5632.83
08:22:26|5632.83
08:22:27|5632.83
08:22:27|5632.83
08:22:28|5632.83
08:22:29|5632.83
08:22:31|5632.83
08:22:33|5632.83
08:22:34|5632.83
08:22:35|5632.83
08:22:36|5632.83
08:22:37|5632.83
08:22:37|5632.83
08:22:39|5632.83
08:22:41|5632.83
08:22:41|5632.83
08:22:42|5633.4
08:22:43|5634.83
08:22:44|5634.83
08:22:45|5641.48
08:22:46|5641.48
08:22:47|5639.86
08:22:48|5639.86
08:22:49|5639.86
08:22:50|5639.86
08:22:51|5639.86
08:22:52|5639.86
08:22:54|5639.86
08:22:55|5639.86
08:22:56|5639.86
08:22:57|5639.86
08:22:58|5639.86
08:22:59|5639.86
08:23:00|5639.86
08:23:02|5639.86
08:23:02|5639.86
08:23:03|5639.86
08:23:04|5639.86
08:23:05|5639.86
08:23:06|5639.86
08:23:07|5639.86
08:23:08|5639.86
08:23:09|5639.86
08:23:10|5639.86
08:23:11|5639.86
08:23:12|5639.86
08:23:13|5639.86
08:23:14|5639.86
08:23:15|5639.86
08:23:16|5639.86
08:23:17|5639.86
08:23:18|5639.86
08:23:19|5639.86
08:23:20|5639.86
08:23:21|5639.86
08:23:22|5639.86
08:23:23|5639.86
08:23:24|5639.86
08:23:25|5642.85
08:23:26|5644.91
08:23:27|5644.63
08:23:28|5644.63
08:23:30|5644.63
08:23:31|5644.63
08:23:33|5644.63
08:23:33|5644.63
08:23:34|5644.63
08:23:35|5644.63
08:23:36|5644.63
08:23:37|5644.63
08:23:38|5644.63
08:23:39|5644.63
08:23:40|5644.63
08:23:41|5644.63
08:23:42|5644.63
08:23:44|5644.63
08:23:45|5644.63
08:23:46|5644.63
08:23:47|5644.63
08:23:48|5637.8
08:23:49|5637.8
08:23:50|5637.8
08:23:51|5635.94
08:23:51|5635.94
08:23:53|5634.52
08:23:54|5634.52
08:23:55|5634.52
08:23:56|5634.52
08:23:57|5634.52
08:23:57|5634.52
08:23:59|5634.52
08:23:59|5634.52
08:24:00|5634.52
08:24:02|5634.52
08:24:03|5634.52
08:24:03|5634.52
08:24:05|5634.52
08:24:05|5634.52
08:24:06|5634.52
08:24:08|5634.52
08:24:09|5634.52
08:24:10|5634.52
08:24:11|5636.64
08:24:11|5638.18
08:24:13|5638.18
08:24:14|5638.18
08:24:15|5638.18
08:24:16|5638.18
08:24:17|5638.18
08:24:18|5638.18
08:24:19|5638.18
08:24:21|5638.18
08:24:21|5638.18
08:24:22|5638.18
08:24:23|5637.12
08:24:24|5637.12
08:24:25|5637.12
08:24:26|5637.12
08:24:27|5637.12
08:24:28|5637.12
08:24:29|5637.12
08:24:31|5637.12
08:24:32|5637.12
08:24:32|5637.12
08:24:34|5637.12
08:24:34|5637.12
08:24:37|5637.12
08:24:37|5637.12
08:24:38|5637.12
08:24:39|5637.12
08:24:40|5637.12
08:24:42|5637.12
08:24:43|5637.12
08:24:43|5637.12
08:24:46|5637.12
08:24:46|5637.12
08:24:47|5637.12
08:24:48|5637.12
08:24:50|5637.12
08:24:51|5639.4
08:24:51|5641.64
08:24:53|5641.64
08:24:54|5641.64
08:24:55|5641.64
08:24:56|5641.64
08:24:57|5641.64
08:24:58|5641.64
08:24:59|5641.64
08:25:00|5641.64
08:25:02|5641.64
08:25:02|5641.64
08:25:03|5641.64
08:25:04|5641.64
08:25:06|5641.64
08:25:07|5641.64
08:25:08|5641.64
08:25:09|5641.64
08:25:10|5641.64
08:25:11|5641.64
08:25:12|5641.7
08:25:13|5641.7
08:25:14|5641.7
08:25:15|5641.7
08:25:16|5641.7
08:25:17|5641.7
08:25:18|5641.84
08:25:19|5641.84
08:25:20|5641.84
08:25:21|5641.84
08:25:23|5641.84
08:25:23|5641.84
08:25:24|5641.84
08:25:25|5641.84
08:25:26|5641.84
08:25:27|5641.84
08:25:28|5639.94
08:25:29|5639.94
08:25:30|5639.94
08:25:32|5639.94
08:25:34|5637.83
08:25:35|5635.12
08:25:37|5635.12
08:25:38|5635.12
08:25:39|5635.12
08:25:40|5635.12
08:25:41|5635.12
08:25:41|5635.12
08:25:43|5635.12
08:25:43|5635.12
08:25:44|5635.12
08:25:45|5635.12
08:25:46|5635.12
08:25:48|5635.12
08:25:49|5635.12
08:25:51|5635.12
08:25:52|5635.12
08:25:54|5635.12
08:25:55|5635.12
08:25:55|5635.12
08:25:56|5635.12
08:25:58|5635.12
08:25:59|5635.12
08:26:00|5635.12
08:26:01|5635.12
08:26:02|5635.12
08:26:03|5635.12
08:26:04|5635.12
08:26:05|5635.12
08:26:06|5635.12
08:26:07|5635.12
08:26:08|5635.12
08:26:09|5635.12
08:26:10|5635.12
08:26:11|5635.12
08:26:12|5635.12
08:26:13|5635.78
08:26:14|5635.78
08:26:15|5635.78
08:26:16|5635.78
08:26:17|5635.78
08:26:18|5635.78
08:26:19|5635.78
08:26:20|5635.78
08:26:22|5635.78
08:26:22|5635.78
08:26:24|5635.78
08:26:25|5635.78
08:26:25|5635.78
08:26:27|5635.78
08:26:28|5635.84
08:26:28|5635.84
08:26:29|5635.84
08:26:31|5635.84
08:26:33|5635.84
08:26:34|5635.84
08:26:34|5635.84
08:26:37|5635.84
08:26:37|5635.84
08:26:38|5635.84
08:26:39|5635.84
08:26:40|5635.84
08:26:41|5635.84
08:26:42|5635.84
08:26:44|5636.17
08:26:44|5636.17
08:26:46|5636.17
08:26:47|5636.17
08:26:47|5636.17
08:26:49|5636.17
08:26:50|5636.17
08:26:51|5636.17
08:26:52|5636.17
08:26:53|5636.17
08:26:54|5636.17
08:26:55|5636.17
08:26:57|5636.17
08:26:57|5636.17
08:26:58|5636.17
08:27:00|5636.17
08:27:01|5636.17
08:27:02|5641.84
08:27:04|5641.84
08:27:04|5641.84
08:27:05|5641.84
08:27:06|5641.84
08:27:07|5641.84
08:27:09|5641.84
08:27:09|5641.84
08:27:10|5641.84
08:27:11|5641.84
08:27:13|5641.84
08:27:13|5639.9
08:27:15|5639.9
08:27:15|5639.9
08:27:16|5639.9
08:27:17|5639.9
08:27:18|5639.9
08:27:19|5639.9
08:27:21|5639.9
08:27:21|5639.9
08:27:22|5639.9
08:27:24|5639.9
08:27:24|5639.9
08:27:25|5639.9
08:27:26|5639.9
08:27:28|5639.9
08:27:28|5639.9
08:27:29|5639.9
08:27:30|5639.9
08:27:32|5639.9
08:27:33|5639.9
08:27:35|5639.9
08:27:35|5639.9
08:27:37|5639.9
08:27:38|5639.9
08:27:39|5639.9
08:27:40|5639.9
08:27:41|5639.9
08:27:42|5639.9
08:27:43|5639.9
08:27:44|5638.21
08:27:45|5638.21
08:27:46|5638.21
08:27:47|5638.21
08:27:48|5638.21
08:27:49|5638.21
08:27:50|5638.21
08:27:51|5638.21
08:27:52|5638.21
08:27:53|5638.21
08:27:54|5638.21
08:27:55|5638.21
08:27:56|5638.21
08:27:57|5638.21
08:27:58|5638.21
08:27:59|5638.21
08:28:00|5634.62
08:28:01|5634.62
08:28:02|5634.62
08:28:03|5634.62
08:28:04|5634.62
08:28:05|5634.62
08:28:06|5634.62
08:28:07|5634.62
08:28:08|5634.62
08:28:09|5634.62
08:28:10|5634.62
08:28:11|5645.04
08:28:12|5645.04
08:28:13|5645.04
08:28:14|5645.04
08:28:15|5645.04
08:28:16|5645.04
08:28:18|5640.67
08:28:18|5640.26
08:28:19|5640.26
08:28:20|5640.26
08:28:21|5640.26
08:28:22|5640.26
08:28:23|5640.26
08:28:24|5640.26
08:28:25|5640.26
08:28:27|5640.26
08:28:27|5640.26
08:28:28|5640.26
08:28:29|5640.26
08:28:30|5640.26
08:28:31|5640.26
08:28:32|5640.26
08:28:34|5640.26
08:28:36|5640.26
08:28:37|5640.26
08:28:38|5640.26
08:28:38|5640.26
08:28:40|5640.26
08:28:41|5640.26
08:28:43|5640.26
08:28:43|5640.26
08:28:44|5640.26
08:28:45|5640.26
08:28:47|5640.26
08:28:48|5640.26
08:28:49|5640.26
08:28:49|5640.26
08:28:51|5640.26
08:28:51|5640.26
08:28:54|5640.26
08:28:54|5640.26
08:28:55|5640.26
08:28:56|5640.26
08:28:58|5640.26
08:28:58|5640.26
08:29:00|5640.26
08:29:01|5640.26
08:29:01|5640.26
08:29:02|5640.26
08:29:04|5640.26
08:29:05|5640.26
08:29:06|5640.26
08:29:07|5640.26
08:29:08|5640.26
08:29:09|5640.26
08:29:10|5644.51
08:29:11|5644.51
08:29:12|5644.51
08:29:13|5644.51
08:29:14|5644.51
08:29:15|5644.51
08:29:16|5644.51
08:29:17|5644.51
08:29:18|5644.51
08:29:19|5644.51
08:29:20|5644.51
08:29:21|5644.51
08:29:23|5644.51
08:29:24|5644.51
08:29:24|5644.51
08:29:25|5644.51
08:29:26|5644.51
08:29:27|5644.51
08:29:29|5644.51
08:29:30|5644.51
08:29:30|5644.51
08:29:31|5644.51
08:29:32|5644.51
08:29:34|5644.51
08:29:35|5644.51
08:29:37|5644.51
08:29:38|5644.51
08:29:39|5644.51
08:29:40|5644.51
08:29:41|5644.51
08:29:42|5644.51
08:29:43|5644.51
08:29:44|5644.51
08:29:45|5644.51
08:29:46|5644.51
08:29:47|5644.51
08:29:49|5644.51
08:29:50|5644.51
08:29:51|5644.51
08:29:51|5644.51
08:29:53|5644.51
08:29:53|5644.51
08:29:55|5644.51
08:29:56|5644.51
08:29:57|5644.51
08:29:58|5644.51
08:29:59|5644.51
08:30:00|5644.51
08:30:01|5644.51
08:30:02|5644.51
08:30:03|5644.51
08:30:05|5644.51
08:30:05|5644.51
08:30:06|5644.51
08:30:07|5644.51
08:30:08|5642.88
08:30:09|5642.88
08:30:10|5641.72
08:30:12|5641.72
08:30:12|5641.72
08:30:13|5641.72
08:30:14|5641.72
08:30:15|5642.04
08:30:16|5642.04
08:30:17|5642.04
08:30:18|5642.04
08:30:19|5642.04
08:30:20|5645.16
08:30:21|5645.16
08:30:23|5645.16
08:30:23|5645.16
08:30:24|5645.16
08:30:25|5645.16
08:30:26|5645.16
08:30:27|5645.16
08:30:28|5645.16
08:30:29|5645.16
08:30:30|5645.16
08:30:31|5645.16
08:30:32|5645.16
08:30:33|5645.16
08:30:34|5645.16
08:30:36|5645.16
08:30:36|5645.16
08:30:37|5645.16
08:30:40|5645.16
08:30:40|5645.16
08:30:42|5645.16
08:30:43|5645.16
08:30:43|5645.16
08:30:45|5645.16
08:30:46|5645.16
08:30:47|5645.16
08:30:48|5645.16
08:30:49|5645.16
08:30:50|5645.16
08:30:52|5645.16
08:30:52|5645.16
08:30:53|5645.16
08:30:54|5645.16
08:30:55|5645.16
08:30:56|5645.16
08:30:57|5645.16
08:30:58|5651.79
08:31:00|5651.79
08:31:00|5654.01
08:31:01|5651.08
08:31:02|5651.08
08:31:03|5649.89
08:31:04|5649.89
08:31:05|5649.89
08:31:06|5649.89
08:31:08|5649.89
08:31:08|5649.89
08:31:10|5649.89
08:31:11|5649.89
08:31:12|5649.89
08:31:12|5649.89
08:31:14|5649.89
08:31:15|5649.89
08:31:16|5649.89
08:31:18|5649.89
08:31:18|5649.89
08:31:19|5649.89
08:31:20|5649.89
08:31:21|5649.89
08:31:22|5649.89
08:31:23|5649.89
08:31:24|5649.89
08:31:25|5649.89
08:31:26|5649.89
08:31:27|5649.89
08:31:28|5649.89
08:31:29|5649.89
08:31:30|5649.89
08:31:31|5649.89
08:31:32|5649.89
08:31:33|5651.35
08:31:34|5651.35
08:31:35|5653.29
08:31:37|5653.27
08:31:39|5649.19
08:31:39|5649.19
08:31:40|5649.19
08:31:42|5649.19
08:31:45|5653.27
08:31:46|5650.73
08:31:47|5650.73
08:31:48|5650.73
08:31:49|5650.73
08:31:50|5650.73
08:31:51|5650.73
08:31:52|5652.87
08:31:53|5652.87
08:31:54|5652.87
08:31:55|5652.87
08:31:56|5652.87
08:31:57|5652.87
08:31:58|5652.87
08:31:59|5652.87
08:32:00|5652.87
08:32:01|5652.87
08:32:02|5652.87
08:32:03|5652.87
08:32:04|5652.87
08:32:05|5652.87
08:32:06|5652.87
08:32:07|5652.87
08:32:08|5652.87
08:32:09|5652.87
08:32:10|5652.87
08:32:12|5652.87
08:32:12|5652.87
08:32:13|5652.87
08:32:14|5652.87
08:32:15|5652.87
08:32:16|5655.37
08:32:18|5655.37
08:32:18|5655.37
08:32:20|5655.37
08:32:21|5655.37
08:32:21|5655.37
08:32:23|5655.37
08:32:23|5655.37
08:32:24|5655.37
08:32:26|5655.37
08:32:27|5655.37
08:32:28|5652.87
08:32:29|5652.87
08:32:30|5652.87
08:32:31|5652.87
08:32:32|5652.87
08:32:33|5652.87
08:32:34|5652.87
08:32:35|5652.87
08:32:36|5652.87
08:32:37|5652.87
08:32:39|5652.87
08:32:39|5652.87
08:32:40|5652.87
08:32:42|5652.87
08:32:42|5652.87
08:32:44|5652.87
08:32:44|5652.87
08:32:46|5652.87
08:32:46|5652.87
08:32:48|5652.87
08:32:50|5652.87
08:32:50|5652.87
08:32:51|5652.87
08:32:52|5652.87
08:32:54|5652.87
08:32:54|5652.87
08:32:56|5652.87
08:32:57|5652.87
08:32:57|5652.87
08:32:58|5652.87
08:33:00|5652.87
08:33:01|5654.41
08:33:02|5654.41
08:33:03|5654.41
08:33:03|5654.41
08:33:05|5654.41
08:33:06|5654.41
08:33:06|5654.41
08:33:07|5654.41
08:33:09|5654.41
08:33:10|5654.41
08:33:10|5654.33
08:33:11|5654.33
08:33:13|5654.33
08:33:13|5654.33
08:33:15|5654.33
08:33:15|5655.06
08:33:17|5655.06
08:33:17|5655.06
08:33:18|5655.06
08:33:20|5656.56
08:33:20|5656.56
08:33:21|5656.56
08:33:22|5656.56
08:33:24|5656.56
08:33:25|5656.56
08:33:26|5656.56
08:33:27|5656.56
08:33:28|5656.56
08:33:28|5656.56
08:33:30|5656.56
08:33:30|5656.56
08:33:31|5656.56
08:33:32|5656.56
08:33:33|5656.56
08:33:35|5656.56
08:33:36|5656.56
08:33:36|5656.56
08:33:37|5656.56
08:33:39|5656.56
08:33:40|5656.56
08:33:42|5656.56
08:33:43|5656.56
08:33:43|5656.56
08:33:44|5656.56
08:33:45|5656.56
08:33:47|5656.56
08:33:47|5656.56
08:33:48|5656.56
08:33:50|5656.56
08:33:51|5656.56
08:33:52|5656.56
08:33:53|5656.56
08:33:54|5656.56
08:33:55|5656.56
08:33:56|5656.56
08:33:57|5659.91
08:33:58|5659.91
08:33:59|5659.91
08:34:00|5659.91
08:34:01|5659.91
08:34:02|5659.9
08:34:03|5659.9
08:34:04|5659.9
08:34:05|5659.9
08:34:06|5659.9
08:34:07|5659.9
08:34:08|5659.9
08:34:09|5659.9
08:34:10|5659.9
08:34:11|5659.9
08:34:12|5659.9
08:34:13|5659.9
08:34:14|5659.9
08:34:15|5659.9
08:34:16|5659.9
08:34:17|5659.9
08:34:18|5659.9
08:34:19|5659.9
08:34:20|5659.9
08:34:21|5659.9
08:34:22|5659.9
08:34:23|5659.9
08:34:24|5659.9
08:34:25|5659.9
08:34:27|5659.9
08:34:28|5659.9
08:34:29|5659.9
08:34:29|5659.9
08:34:30|5659.9
08:34:32|5659.9
08:34:32|5659.9
08:34:33|5659.9
08:34:34|5659.9
08:34:35|5659.9
08:34:36|5659.9
08:34:37|5659.9
08:34:38|5659.9
08:34:40|5659.9
08:34:40|5659.9
08:34:42|5659.9
08:34:44|5659.9
08:34:44|5659.9
08:34:45|5659.9
08:34:47|5659.9
08:34:47|5659.9
08:34:49|5668.65
08:34:50|5669.61
08:34:52|5669.61
08:34:52|5669.61
08:34:54|5669.61
08:34:54|5669.61
08:34:56|5668.58
08:34:56|5667.49
08:34:57|5667.49
08:34:58|5667.49
08:35:00|5668.54
08:35:00|5668.54
08:35:01|5668.54
08:35:02|5668.54
08:35:03|5668.54
08:35:04|5671.41
08:35:06|5671.41
08:35:06|5671.38
08:35:08|5671.38
08:35:09|5671.38
08:35:10|5671.38
08:35:11|5671.38
08:35:12|5671.38
08:35:13|5671.38
08:35:14|5671.38
08:35:15|5671.38
08:35:17|5671.38
08:35:18|5671.38
08:35:18|5671.38
08:35:19|5671.38
08:35:20|5671.38
08:35:22|5671.38
08:35:23|5671.38
08:35:24|5671.38
08:35:25|5671.38
08:35:26|5671.38
08:35:27|5669.61
08:35:28|5669.61
08:35:29|5669.61
08:35:30|5669.61
08:35:31|5669.61
08:35:32|5669.61
08:35:34|5669.61
08:35:35|5669.61
08:35:35|5669.61
08:35:37|5669.61
08:35:38|5669.61
08:35:39|5669.61
08:35:40|5669.61
08:35:42|5669.61
08:35:42|5669.61
08:35:43|5669.61
08:35:44|5669.61
08:35:45|5669.61
08:35:47|5669.61
08:35:48|5669.61
08:35:49|5669.61
08:35:50|5669.61
08:35:51|5669.61
08:35:52|5669.61
08:35:53|5669.61
08:35:54|5669.61
08:35:55|5671.91
08:35:56|5671.91
08:35:57|5671.91
08:35:58|5671.91
08:35:59|5671.91
08:36:00|5671.91
08:36:01|5671.91
08:36:02|5671.91
08:36:03|5674.57
08:36:04|5674.57
08:36:05|5674.57
08:36:06|5674.57
08:36:07|5674.57
08:36:08|5674.57
08:36:09|5676.62
08:36:10|5676.62
08:36:11|5676.62
08:36:12|5676.62
08:36:13|5676.62
08:36:14|5676.62
08:36:15|5676.62
08:36:16|5676.62
08:36:17|5677.65
08:36:18|5676.96
08:36:19|5676.96
08:36:20|5676.96
08:36:21|5676.96
08:36:22|5676.96
08:36:23|5676.96
08:36:24|5680.22
08:36:25|5680.22
08:36:26|5680.22
08:36:27|5683.04
08:36:28|5683.04
08:36:29|5683.04
08:36:30|5683.04
08:36:31|5683.04
08:36:32|5683.04
08:36:33|5682.4
08:36:34|5683.68
08:36:35|5684.81
08:36:36|5681.77
08:36:37|5681.77
08:36:38|5681.77
08:36:39|5681.77
08:36:40|5681.77
08:36:41|5681.77
08:36:43|5681.77
08:36:43|5681.77
08:36:44|5681.77
08:36:45|5681.77
08:36:47|5671.31
08:36:48|5671.31
08:36:49|5671.31
08:36:50|5667.29
08:36:51|5667.29
08:36:52|5667.29
08:36:53|5667.29
08:36:54|5663.82
08:36:55|5663.82
08:36:56|5663.82
08:36:57|5663.82
08:36:58|5663.82
08:36:59|5663.82
08:37:01|5663.82
08:37:01|5663.82
08:37:02|5663.82
08:37:03|5663.82
08:37:04|5663.82
08:37:05|5663.82
08:37:06|5663.82
08:37:07|5663.82
08:37:08|5671.35
08:37:09|5671.35
08:37:10|5671.35
08:37:11|5671.35
08:37:12|5671.35
08:37:13|5671.35
08:37:14|5669.75
08:37:15|5669.75
08:37:16|5669.75
08:37:18|5669.75
08:37:19|5669.75
08:37:20|5669.75
08:37:21|5669.75
08:37:21|5669.75
08:37:23|5669.75
08:37:24|5669.75
08:37:24|5669.75
08:37:26|5669.75
08:37:27|5668.72
08:37:28|5668.72
08:37:29|5668.72
08:37:30|5668.72
08:37:31|5668.72
08:37:32|5671.51
08:37:32|5671.51
08:37:33|5671.51
08:37:35|5671.51
08:37:36|5671.51
08:37:37|5671.51
08:37:37|5671.51
08:37:39|5669.95
08:37:40|5669.71
08:37:41|5669.71
08:37:41|5670.05
08:37:44|5670.05
08:37:44|5670.05
08:37:45|5670.05
08:37:46|5672.35
08:37:47|5672.35
08:37:48|5672.35
08:37:49|5672.35
08:37:50|5672.35
08:37:51|5672.35
08:37:52|5672.35
08:37:53|5672.35
08:37:54|5672.35
08:37:55|5672.35
08:37:56|5672.35
08:37:58|5672.35
08:37:59|5672.35
08:38:00|5672.35
08:38:01|5672.35
08:38:01|5672.35
08:38:03|5678.08
08:38:04|5678.08
08:38:05|5678.08
08:38:06|5678.08
08:38:07|5677.31
08:38:08|5677.31
08:38:09|5677.31
08:38:10|5677.31
08:38:11|5677.31
08:38:11|5677.31
08:38:13|5677.31
08:38:14|5677.31
08:38:15|5677.31
08:38:15|5677.31
08:38:17|5677.31
08:38:18|5677.31
08:38:19|5677.31
08:38:20|5677.31
08:38:21|5677.31
08:38:23|5677.31
08:38:23|5677.31
08:38:24|5677.31
08:38:25|5677.31
08:38:26|5677.31
08:38:27|5677.31
08:38:28|5677.31
08:38:29|5677.31
08:38:31|5679.26
08:38:32|5679.26
08:38:33|5679.26
08:38:33|5679.26
08:38:35|5679.26
08:38:36|5679.26
08:38:37|5679.26
08:38:38|5679.26
08:38:38|5681.92
08:38:39|5681.92
08:38:41|5681.92
08:38:42|5681.92
08:38:43|5681.92
08:38:44|5681.92
08:38:44|5681.92
08:38:46|5681.92
08:38:47|5681.92
08:38:47|5681.92
08:38:49|5681.92
08:38:50|5681.92
08:38:50|5681.92
08:38:52|5680.52
08:38:54|5680.5
08:38:55|5680.5
08:38:56|5680.5
08:38:57|5680.5
08:38:59|5680.5
08:38:59|5680.5
08:39:01|5680.5
08:39:02|5680.5
08:39:03|5680.5
08:39:04|5680.5
08:39:05|5680.5
08:39:06|5680.5
08:39:07|5680.5
08:39:08|5680.5
08:39:09|5680.5
08:39:09|5680.5
08:39:11|5676.58
08:39:12|5676.58
08:39:12|5676.58
08:39:14|5676.58
08:39:15|5676.58
08:39:15|5676.58
08:39:16|5676.58
08:39:18|5676.58
08:39:19|5676.58
08:39:21|5676.58
08:39:22|5676.58
08:39:23|5678.69
08:39:24|5678.69
08:39:24|5678.69
08:39:26|5678.69
08:39:26|5678.69
08:39:28|5678.69
08:39:29|5678.69
08:39:29|5678.69
08:39:31|5678.69
08:39:32|5678.69
08:39:33|5678.69
08:39:34|5678.69
08:39:34|5678.69
08:39:36|5684.96
08:39:36|5688.33
08:39:38|5685.34
08:39:38|5685.34
08:39:39|5685.34
08:39:41|5685.34
08:39:41|5685.34
08:39:43|5685.34
08:39:44|5685.34
08:39:44|5682.96
08:39:46|5682.29
08:39:46|5682.29
08:39:48|5682.29
08:39:50|5682.29
08:39:50|5682.29
08:39:51|5682.29
08:39:52|5682.29
08:39:53|5682.29
08:39:54|5682.29
08:39:55|5682.29
08:39:56|5682.29
08:39:57|5682.29
08:39:59|5682.29
08:39:59|5682.29
08:40:01|5678.8
08:40:03|5678.8
08:40:04|5678.8
08:40:05|5678.8
08:40:05|5688.22
08:40:07|5688.22
08:40:08|5685.2
08:40:09|5685.2
08:40:10|5685.2
08:40:11|5685.2
08:40:13|5685.2
08:40:13|5685.2
08:40:14|5685.2
08:40:15|5683.
08:40:16|5683.
08:40:18|5683.
08:40:19|5683.
08:40:20|5683.
08:40:21|5683.
08:40:23|5683.
08:40:24|5683.
08:40:24|5683.
08:40:25|5683.
08:40:26|5683.
08:40:27|5683.
08:40:29|5683.
08:40:29|5683.
08:40:30|5683.
08:40:31|5683.
08:40:32|5683.
08:40:33|5683.
08:40:34|5687.49
08:40:35|5687.49
08:40:37|5687.49
08:40:38|5687.49
08:40:39|5687.49
08:40:39|5687.49
08:40:41|5687.49
08:40:42|5687.49
08:40:42|5687.49
08:40:44|5687.49
08:40:45|5687.49
08:40:45|5687.49
08:40:48|5687.49
08:40:48|5680.52
08:40:49|5680.52
08:40:50|5680.52
08:40:52|5680.52
08:40:53|5680.52
08:40:54|5680.52
08:40:54|5680.52
08:40:56|5680.52
08:40:57|5680.52
08:40:58|5680.52
08:41:00|5680.52
08:41:00|5680.52
08:41:01|5680.52
08:41:02|5680.52
08:41:03|5680.52
08:41:05|5680.52
08:41:06|5680.52
08:41:08|5680.52
08:41:08|5680.52
08:41:09|5680.52
08:41:10|5680.52
08:41:11|5680.52
08:41:12|5680.52
08:41:13|5680.52
08:41:14|5680.52
08:41:15|5680.52
08:41:16|5680.52
08:41:17|5682.87
08:41:18|5682.87
08:41:19|5681.73
08:41:20|5681.73
08:41:21|5681.73
08:41:22|5681.73
08:41:23|5681.73
08:41:24|5681.73
08:41:25|5681.73
08:41:26|5681.73
08:41:27|5681.73
08:41:28|5681.73
08:41:29|5681.73
08:41:30|5681.73
08:41:31|5681.73
08:41:32|5683.12
08:41:33|5683.12
08:41:34|5683.12
08:41:35|5683.12
08:41:36|5683.12
08:41:37|5683.12
08:41:38|5683.12
08:41:39|5683.12
08:41:40|5683.12
08:41:41|5683.12
08:41:42|5683.12
08:41:43|5683.12
08:41:44|5683.12
08:41:45|5683.12
08:41:47|5683.12
08:41:48|5683.12
08:41:49|5683.12
08:41:51|5683.12
08:41:51|5683.12
08:41:52|5683.12
08:41:54|5683.58
08:41:54|5683.58
08:41:56|5683.58
08:41:57|5683.58
08:41:58|5683.58
08:41:58|5683.58
08:42:00|5683.58
08:42:00|5683.58
08:42:03|5683.58
08:42:03|5686.
08:42:04|5686.
08:42:06|5686.
08:42:08|5682.78
08:42:08|5682.78
08:42:09|5682.78
08:42:10|5682.78
08:42:11|5682.78
08:42:12|5682.78
08:42:13|5682.78
08:42:14|5682.78
08:42:15|5682.78
08:42:16|5682.78
08:42:17|5682.78
08:42:19|5682.78
08:42:21|5684.1
08:42:21|5683.81
08:42:22|5683.81
08:42:23|5683.81
08:42:24|5683.81
08:42:25|5683.81
08:42:26|5683.81
08:42:27|5683.81
08:42:28|5683.81
08:42:29|5683.81
08:42:31|5683.81
08:42:31|5683.81
08:42:32|5683.81
08:42:33|5683.81
08:42:36|5683.81
08:42:36|5683.81
08:42:37|5683.81
08:42:38|5683.81
08:42:39|5683.81
08:42:40|5680.01
08:42:41|5680.02
08:42:42|5680.02
08:42:43|5678.16
08:42:44|5678.16
08:42:45|5678.16
08:42:46|5678.16
08:42:47|5678.16
08:42:49|5678.16
08:42:51|5678.16
08:42:51|5679.85
08:42:52|5679.85
08:42:53|5677.31
08:42:54|5677.31
08:42:55|5677.31
08:42:56|5677.31
08:42:58|5677.31
08:42:58|5677.31
08:42:59|5677.31
08:43:01|5677.31
08:43:02|5677.31
08:43:03|5677.31
08:43:04|5677.31
08:43:05|5677.31
08:43:07|5677.31
08:43:07|5677.31
08:43:08|5677.31
08:43:09|5677.31
08:43:10|5677.31
08:43:11|5677.31
08:43:12|5677.31
08:43:13|5677.31
08:43:14|5677.31
08:43:15|5677.31
08:43:16|5677.31
08:43:17|5677.31
08:43:18|5677.31
08:43:19|5677.31
08:43:20|5677.31
08:43:21|5677.31
08:43:23|5677.31
08:43:24|5677.31
08:43:25|5683.61
08:43:26|5683.61
08:43:27|5683.61
08:43:27|5683.61
08:43:30|5683.61
08:43:30|5683.61
08:43:31|5683.61
08:43:32|5683.61
08:43:33|5683.61
08:43:34|5683.61
08:43:35|5683.61
08:43:36|5683.61
08:43:37|5683.61
08:43:38|5683.61
08:43:39|5683.61
08:43:40|5683.61
08:43:41|5683.61
08:43:42|5683.61
08:43:43|5683.61
08:43:44|5683.61
08:43:45|5683.61
08:43:46|5683.61
08:43:47|5683.61
08:43:48|5680.18
08:43:49|5680.18
08:43:51|5680.18
08:43:52|5680.18
08:43:54|5680.18
08:43:54|5680.18
08:43:55|5680.18
08:43:56|5680.18
08:43:57|5680.18
08:43:59|5680.18
08:44:00|5680.18
08:44:01|5680.18
08:44:02|5680.18
08:44:03|5680.18
08:44:04|5680.18
08:44:06|5680.18
08:44:07|5680.18
08:44:08|5680.18
08:44:08|5680.18
08:44:10|5680.18
08:44:11|5680.18
08:44:12|5680.18
08:44:12|5680.18
08:44:14|5680.18
08:44:15|5680.18
08:44:15|5680.18
08:44:17|5680.18
08:44:18|5680.18
08:44:19|5680.18
08:44:19|5680.18
08:44:21|5680.18
08:44:22|5680.18
08:44:24|5680.18
08:44:24|5680.18
08:44:25|5684.86
08:44:26|5683.6
08:44:27|5683.6
08:44:28|5683.6
08:44:29|5683.6
08:44:30|5683.6
08:44:31|5683.6
08:44:32|5683.6
08:44:33|5683.6
08:44:34|5683.6
08:44:35|5683.6
08:44:36|5683.6
08:44:37|5683.6
08:44:38|5683.6
08:44:39|5683.6
08:44:40|5683.6
08:44:42|5683.6
08:44:42|5683.6
08:44:43|5683.6
08:44:46|5683.6
08:44:46|5683.6
08:44:47|5683.6
08:44:48|5683.6
08:44:50|5683.6
08:44:51|5683.6
08:44:53|5683.6
08:44:53|5683.6
08:44:54|5683.6
08:44:55|5683.6
08:44:57|5683.6
08:44:58|5683.6
08:44:58|5683.6
08:45:00|5683.6
08:45:01|5683.6
08:45:02|5683.6
08:45:03|5683.6
08:45:04|5683.6
08:45:05|5683.6
08:45:06|5683.6
08:45:06|5683.6
08:45:08|5683.6
08:45:09|5688.43
08:45:10|5688.43
08:45:11|5688.43
08:45:12|5688.43
08:45:13|5688.43
08:45:13|5688.43
08:45:15|5686.65
08:45:16|5686.65
08:45:17|5686.65
08:45:18|5686.65
08:45:19|5686.65
08:45:20|5686.65
08:45:20|5686.65
08:45:22|5686.65
08:45:23|5686.65
08:45:24|5686.65
08:45:25|5686.65
08:45:26|5686.65
08:45:27|5686.65
08:45:28|5686.65
08:45:29|5686.65
08:45:30|5686.65
08:45:31|5686.65
08:45:32|5686.65
08:45:32|5686.65
08:45:34|5686.65
08:45:35|5686.65
08:45:36|5686.65
08:45:37|5686.65
08:45:38|5686.65
08:45:38|5686.65
08:45:39|5686.65
08:45:40|5686.65
08:45:42|5686.65
08:45:42|5686.65
08:45:44|5686.65
08:45:45|5686.65
08:45:46|5686.65
08:45:47|5686.65
08:45:48|5688.78
08:45:49|5688.2
08:45:50|5686.18
08:45:50|5686.18
08:45:51|5686.18
08:45:53|5686.18
08:45:55|5686.18
08:45:55|5686.18
08:45:57|5686.18
08:45:57|5684.72
08:45:58|5684.72
08:46:00|5684.72
08:46:01|5684.72
08:46:02|5684.72
08:46:03|5684.72
08:46:04|5684.72
08:46:05|5684.72
08:46:06|5684.72
08:46:08|5684.72
08:46:09|5684.72
08:46:09|5684.72
08:46:11|5684.72
08:46:12|5684.72
08:46:13|5684.72
08:46:14|5684.72
08:46:15|5684.72
08:46:16|5684.72
08:46:17|5684.72
08:46:18|5684.72
08:46:19|5684.72
08:46:20|5684.72
08:46:22|5684.72
08:46:22|5684.72
08:46:23|5684.72
08:46:24|5676.49
08:46:25|5676.49
08:46:26|5676.49
08:46:27|5676.49
08:46:28|5676.49
08:46:29|5676.49
08:46:30|5676.49
08:46:31|5676.49
08:46:32|5676.49
08:46:33|5676.49
08:46:35|5676.49
08:46:36|5676.49
08:46:37|5676.49
08:46:37|5676.49
08:46:38|5676.49
08:46:39|5676.49
08:46:41|5676.49
08:46:42|5676.49
08:46:43|5676.49
08:46:44|5676.49
08:46:44|5676.49
08:46:45|5676.49
08:46:47|5678.91
08:46:47|5679.19
08:46:49|5679.22
08:46:49|5679.22
08:46:50|5679.22
08:46:51|5679.22
08:46:53|5679.22
08:46:54|5679.22
08:46:55|5679.22
08:46:57|5681.71
08:46:58|5681.71
08:46:59|5681.71
08:47:00|5681.71
08:47:01|5681.71
08:47:03|5681.71
08:47:04|5681.71
08:47:04|5681.71
08:47:05|5681.71
08:47:06|5681.71
08:47:07|5681.71
08:47:08|5681.71
08:47:09|5681.71
08:47:10|5681.71
08:47:11|5681.71
08:47:12|5681.71
08:47:13|5681.71
08:47:14|5681.71
08:47:15|5681.71
08:47:16|5681.71
08:47:18|5681.71
08:47:18|5681.71
08:47:20|5681.71
08:47:21|5681.71
08:47:22|5681.71
08:47:23|5681.71
08:47:24|5681.71
08:47:25|5681.71
08:47:25|5681.71
08:47:27|5681.71
08:47:28|5681.71
08:47:29|5681.71
08:47:30|5681.71
08:47:31|5681.71
08:47:32|5681.71
08:47:34|5681.71
08:47:34|5681.71
08:47:35|5681.71
08:47:36|5681.71
08:47:38|5681.71
08:47:38|5681.71
08:47:39|5681.71
08:47:40|5681.71
08:47:41|5681.71
08:47:43|5681.71
08:47:44|5681.71
08:47:45|5681.71
08:47:45|5681.71
08:47:47|5685.83
08:47:47|5685.83
08:47:48|5685.83
08:47:50|5685.83
08:47:51|5685.83
08:47:52|5685.83
08:47:53|5685.83
08:47:55|5685.83
08:47:56|5685.83
08:47:57|5685.83
08:47:58|5685.83
08:47:58|5685.83
08:48:00|5685.83
08:48:01|5685.83
08:48:01|5685.83
08:48:02|5685.83
08:48:04|5685.83
08:48:05|5685.75
08:48:06|5685.75
08:48:07|5685.75
08:48:08|5685.75
08:48:09|5685.75
08:48:10|5685.75
08:48:11|5685.75
08:48:12|5685.75
08:48:13|5685.75
08:48:14|5685.75
08:48:15|5685.75
08:48:16|5685.75
08:48:17|5685.75
08:48:18|5685.75
08:48:19|5685.75
08:48:20|5685.75
08:48:21|5685.75
08:48:22|5685.75
08:48:23|5685.75
08:48:24|5685.75
08:48:25|5685.75
08:48:26|5685.75
08:48:27|5682.27
08:48:28|5680.78
08:48:29|5680.78
08:48:30|5680.78
08:48:31|5680.78
08:48:32|5680.78
08:48:33|5680.78
08:48:34|5680.78
08:48:35|5680.78
08:48:36|5680.78
08:48:37|5680.78
08:48:38|5680.78
08:48:39|5680.78
08:48:40|5682.16
08:48:41|5682.16
08:48:42|5682.16
08:48:44|5682.16
08:48:45|5682.16
08:48:45|5681.71
08:48:47|5681.71
08:48:48|5681.71
08:48:49|5681.71
08:48:50|5681.71
08:48:51|5682.15
08:48:52|5682.15
08:48:53|5682.15
08:48:54|5682.15
08:48:56|5682.15
08:48:57|5682.15
08:48:58|5682.15
08:48:59|5682.15
08:48:59|5682.15
08:49:01|5682.15
08:49:02|5682.15
08:49:03|5682.15
08:49:05|5682.15
08:49:05|5682.15
08:49:06|5682.15
08:49:08|5682.15
08:49:09|5682.15
08:49:10|5682.15
08:49:11|5682.15
08:49:12|5682.15
08:49:13|5682.15
08:49:14|5682.15
08:49:15|5682.15
08:49:16|5682.15
08:49:17|5682.15
08:49:18|5682.15
08:49:19|5682.15
08:49:20|5682.15
08:49:22|5682.15
08:49:23|5682.15
08:49:24|5682.15
08:49:25|5682.15
08:49:25|5682.15
08:49:27|5682.15
08:49:27|5682.15
08:49:29|5682.15
08:49:30|5682.15
08:49:31|5682.15
08:49:31|5682.15
08:49:33|5682.15
08:49:34|5682.15
08:49:34|5682.15
08:49:36|5682.15
08:49:36|5682.15
08:49:37|5682.15
08:49:39|5682.15
08:49:40|5682.15
08:49:42|5682.15
08:49:42|5682.15
08:49:43|5682.15
08:49:44|5682.15
08:49:45|5682.15
08:49:46|5682.15
08:49:47|5682.15
08:49:48|5682.15
08:49:49|5682.15
08:49:50|5682.15
08:49:51|5682.15
08:49:52|5682.15
08:49:53|5682.15
08:49:55|5682.15
08:49:57|5682.15
08:49:57|5682.15
08:49:59|5682.15
08:50:00|5682.15
08:50:00|5682.15
08:50:02|5682.15
08:50:04|5682.15
08:50:04|5682.15
08:50:05|5682.15
08:50:07|5682.15
08:50:08|5682.15
08:50:08|5682.15
08:50:10|5682.15
08:50:11|5682.15
08:50:12|5682.15
08:50:13|5682.15
08:50:14|5682.15
08:50:16|5682.15
08:50:16|5682.15
08:50:18|5682.15
08:50:19|5682.15
08:50:20|5682.15
08:50:21|5682.15
08:50:22|5682.15
08:50:23|5682.15
08:50:24|5682.15
08:50:25|5682.15
08:50:26|5682.15
08:50:27|5682.15
08:50:29|5682.15
08:50:29|5682.15
08:50:30|5682.15
08:50:31|5682.15
08:50:32|5682.15
08:50:33|5682.15
08:50:34|5682.15
08:50:35|5682.15
08:50:36|5682.15
08:50:37|5682.15
08:50:38|5682.15
08:50:39|5682.15
08:50:40|5682.15
08:50:41|5682.15
08:50:42|5682.15
08:50:43|5682.15
08:50:44|5682.15
08:50:45|5682.15
08:50:46|5682.15
08:50:47|5679.92
08:50:48|5679.92
08:50:49|5679.92
08:50:50|5679.92
08:50:52|5679.92
08:50:52|5679.92
08:50:53|5679.92
08:50:54|5679.92
08:50:55|5679.92
08:50:56|5679.92
08:50:58|5679.92
08:50:59|5679.92
08:51:00|5679.92
08:51:02|5679.92
08:51:02|5679.92
08:51:03|5676.73
08:51:04|5676.73
08:51:06|5676.73
08:51:07|5676.73
08:51:08|5676.73
08:51:09|5676.73
08:51:10|5676.73
08:51:11|5676.73
08:51:12|5676.73
08:51:13|5676.73
08:51:14|5676.73
08:51:15|5676.73
08:51:17|5676.73
08:51:18|5676.73
08:51:19|5676.73
08:51:20|5676.73
08:51:21|5676.73
08:51:22|5676.73
08:51:23|5676.73
08:51:24|5676.73
08:51:25|5676.73
08:51:25|5676.73
08:51:27|5676.73
08:51:28|5676.73
08:51:29|5676.73
08:51:30|5676.73
08:51:31|5676.73
08:51:32|5676.73
08:51:33|5676.73
08:51:35|5676.73
08:51:35|5676.73
08:51:37|5676.73
08:51:37|5676.73
08:51:38|5676.73
08:51:40|5676.73
08:51:41|5676.73
08:51:42|5676.73
08:51:43|5676.73
08:51:44|5676.73
08:51:45|5676.73
08:51:46|5676.73
08:51:48|5676.73
08:51:49|5676.73
08:51:50|5676.73
08:51:51|5676.73
08:51:52|5676.73
08:51:53|5676.73
08:51:53|5676.73
08:51:55|5676.73
08:51:56|5676.73
08:51:57|5676.73
08:51:57|5676.73
08:52:00|5676.73
08:52:00|5676.73
08:52:02|5676.73
08:52:03|5676.73
08:52:04|5676.73
08:52:05|5676.73
08:52:06|5676.73
08:52:07|5676.73
08:52:08|5676.05
08:52:09|5676.05
08:52:10|5676.05
08:52:11|5676.05
08:52:12|5676.05
08:52:13|5676.05
08:52:14|5676.05
08:52:15|5676.05
08:52:16|5676.05
08:52:17|5676.05
08:52:18|5676.05
08:52:19|5673.28
08:52:20|5673.28
08:52:21|5673.28
08:52:22|5673.28
08:52:23|5673.28
08:52:24|5673.28
08:52:25|5673.28
08:52:26|5673.28
08:52:27|5673.28
08:52:28|5673.28
08:52:29|5673.28
08:52:30|5673.28
08:52:31|5673.28
08:52:32|5673.28
08:52:33|5673.28
08:52:34|5673.28
08:52:35|5673.28
08:52:36|5673.28
08:52:37|5673.28
08:52:38|5673.28
08:52:39|5673.28
08:52:40|5673.28
08:52:41|5673.28
08:52:42|5673.28
08:52:43|5673.28
08:52:44|5674.1
08:52:45|5674.1
08:52:46|5674.1
08:52:47|5674.1
08:52:48|5674.1
08:52:49|5674.1
08:52:50|5674.1
08:52:51|5674.1
08:52:52|5674.1
08:52:53|5674.1
08:52:54|5674.1
08:52:55|5674.1
08:52:56|5674.1
08:52:58|5674.1
08:52:58|5674.1
08:52:59|5674.1
08:53:01|5674.1
08:53:02|5674.1
08:53:03|5674.1
08:53:04|5674.1
08:53:04|5674.1
08:53:06|5674.1
08:53:06|5674.1
08:53:07|5671.52
08:53:09|5671.52
08:53:10|5671.52
08:53:11|5671.52
08:53:11|5671.52
08:53:13|5671.52
08:53:14|5671.52
08:53:15|5671.52
08:53:16|5671.52
08:53:16|5671.52
08:53:18|5671.52
08:53:18|5671.52
08:53:20|5676.14
08:53:21|5676.14
08:53:22|5676.14
08:53:23|5676.14
08:53:24|5676.14
08:53:25|5676.14
08:53:26|5676.14
08:53:27|5676.14
08:53:27|5676.14
08:53:29|5676.14
08:53:29|5676.14
08:53:31|5676.14
08:53:32|5676.14
08:53:33|5676.14
08:53:35|5676.14
08:53:35|5676.14
08:53:36|5676.14
08:53:37|5676.14
08:53:38|5676.14
08:53:39|5676.14
08:53:40|5676.14
08:53:41|5676.14
08:53:42|5676.14
08:53:43|5676.14
08:53:44|5676.14
08:53:45|5676.14
08:53:46|5676.14
08:53:47|5676.14
08:53:49|5676.14
08:53:49|5676.14
08:53:51|5676.14
08:53:51|5676.14
08:53:52|5676.14
08:53:53|5676.14
08:53:54|5676.14
08:53:55|5676.14
08:53:57|5676.14
08:53:58|5676.14
08:53:59|5676.14
08:53:59|5676.14
08:54:00|5676.14
08:54:02|5676.14
08:54:03|5676.14
08:54:04|5676.14
08:54:04|5676.14
08:54:06|5676.14
08:54:07|5678.76
08:54:08|5678.76
08:54:09|5678.76
08:54:10|5678.76
08:54:11|5678.76
08:54:12|5678.76
08:54:12|5678.76
08:54:14|5678.76
08:54:15|5678.76
08:54:16|5678.76
08:54:17|5678.76
08:54:18|5678.76
08:54:19|5678.76
08:54:21|5678.76
08:54:21|5678.76
08:54:22|5678.76
08:54:23|5682.19
08:54:24|5682.19
08:54:25|5682.19
08:54:26|5682.19
08:54:27|5682.19
08:54:28|5682.19
08:54:29|5682.19
08:54:30|5682.19
08:54:31|5682.19
08:54:32|5682.19
08:54:33|5682.19
08:54:34|5682.19
08:54:35|5682.19
08:54:36|5682.19
08:54:37|5682.19
08:54:38|5682.19
08:54:39|5682.19
08:54:40|5682.19
08:54:41|5682.19
08:54:42|5682.19
08:54:43|5682.19
08:54:44|5682.19
08:54:45|5682.19
08:54:46|5682.19
08:54:47|5682.19
08:54:49|5682.19
08:54:50|5682.19
08:54:50|5682.19
08:54:51|5682.19
08:54:52|5682.19
08:54:54|5682.19
08:54:55|5682.19
08:54:56|5682.19
08:54:56|5682.19
08:54:58|5682.19
08:54:59|5682.19
08:54:59|5682.19
08:55:02|5682.19
08:55:03|5682.19
08:55:03|5684.24
08:55:05|5684.24
08:55:06|5684.24
08:55:07|5684.24
08:55:07|5684.24
08:55:10|5684.24
08:55:11|5684.24
08:55:12|5684.24
08:55:13|5684.24
08:55:14|5688.58
08:55:15|5688.58
08:55:16|5688.58
08:55:18|5688.58
08:55:18|5688.58
08:55:21|5688.58
08:55:21|5688.58
08:55:22|5688.58
08:55:23|5688.58
08:55:24|5688.58
08:55:25|5688.58
08:55:27|5685.96
08:55:28|5685.96
08:55:28|5685.96
08:55:30|5685.96
08:55:31|5685.96
08:55:31|5685.96
08:55:33|5685.96
08:55:33|5685.96
08:55:35|5679.38
08:55:36|5679.38
08:55:37|5678.76
08:55:38|5678.76
08:55:38|5679.32
08:55:40|5679.32
08:55:41|5679.32
08:55:41|5679.32
08:55:43|5679.32
08:55:44|5679.32
08:55:46|5679.32
08:55:46|5679.32
08:55:47|5679.32
08:55:48|5679.32
08:55:49|5679.32
08:55:50|5679.32
08:55:51|5679.32
08:55:52|5679.32
08:55:54|5683.31
08:55:54|5683.31
08:55:56|5683.31
08:55:57|5683.31
08:55:57|5683.31
08:55:59|5683.31
08:56:00|5683.31
08:56:02|5683.31
08:56:03|5683.31
08:56:05|5683.31
08:56:06|5683.31
08:56:07|5683.31
08:56:08|5683.31
08:56:10|5683.31
08:56:10|5683.31
08:56:11|5683.31
08:56:12|5686.65
08:56:13|5689.53
08:56:15|5690.74
08:56:16|5693.14
08:56:17|5693.14
08:56:18|5689.01
08:56:19|5689.01
08:56:20|5689.01
08:56:20|5689.01
08:56:21|5689.01
08:56:22|5689.01
08:56:24|5689.01
08:56:24|5689.01
08:56:26|5689.01
08:56:27|5689.01
08:56:28|5689.01
08:56:29|5689.01
08:56:30|5689.01
08:56:31|5689.01
08:56:32|5689.01
08:56:33|5689.01
08:56:34|5689.01
08:56:35|5689.01
08:56:36|5689.01
08:56:37|5689.01
08:56:38|5689.01
08:56:39|5689.01
08:56:40|5689.01
08:56:41|5689.01
08:56:42|5689.01
08:56:43|5689.01
08:56:44|5689.01
08:56:45|5689.01
08:56:46|5689.01
08:56:47|5689.01
08:56:48|5689.01
08:56:49|5689.01
08:56:50|5689.01
08:56:51|5689.01
08:56:52|5689.01
08:56:53|5689.01
08:56:54|5689.01
08:56:55|5689.01
08:56:56|5689.01
08:56:57|5689.01
08:56:58|5689.01
08:56:59|5689.01
08:57:01|5689.01
08:57:02|5689.01
08:57:03|5689.01
08:57:03|5689.01
08:57:05|5689.01
08:57:05|5689.01
08:57:07|5689.01
08:57:08|5689.01
08:57:09|5689.01
08:57:10|5681.75
08:57:11|5680.96
08:57:12|5680.96
08:57:13|5680.96
08:57:14|5680.96
08:57:15|5680.96
08:57:16|5680.96
08:57:17|5680.96
08:57:18|5680.96
08:57:18|5680.96
08:57:20|5680.96
08:57:20|5680.96
08:57:22|5680.
08:57:23|5680.
08:57:24|5680.
08:57:25|5680.
08:57:26|5680.
08:57:27|5680.
08:57:28|5680.
08:57:29|5680.
08:57:30|5680.
08:57:31|5680.
08:57:32|5680.
08:57:33|5680.
08:57:34|5680.
08:57:35|5680.
08:57:36|5680.
08:57:37|5680.
08:57:38|5680.
08:57:39|5680.
08:57:40|5680.
08:57:41|5678.3
08:57:42|5678.3
08:57:43|5678.3
08:57:44|5678.3
08:57:45|5678.3
08:57:46|5678.3
08:57:47|5678.3
08:57:48|5678.3
08:57:49|5678.3
08:57:50|5678.3
08:57:51|5678.3
08:57:52|5678.3
08:57:53|5678.3
08:57:54|5678.3
08:57:55|5678.3
08:57:56|5678.3
08:57:57|5678.3
08:57:58|5678.3
08:57:59|5678.3
08:58:00|5678.3
08:58:01|5672.82
08:58:02|5668.46
08:58:03|5668.46
08:58:04|5668.46
08:58:05|5668.46
08:58:06|5668.46
08:58:07|5668.46
08:58:09|5668.46
08:58:10|5669.74
08:58:11|5671.4
08:58:12|5671.4
08:58:13|5671.4
08:58:14|5671.4
08:58:15|5671.4
08:58:16|5671.4
08:58:17|5671.4
08:58:18|5671.4
08:58:19|5672.99
08:58:20|5672.99
08:58:22|5672.99
08:58:23|5672.99
08:58:24|5672.99
08:58:25|5672.99
08:58:26|5672.99
08:58:27|5672.99
08:58:27|5672.99
08:58:29|5672.99
08:58:30|5672.99
08:58:31|5672.99
08:58:31|5672.99
08:58:33|5672.99
08:58:33|5672.99
08:58:35|5672.99
08:58:36|5672.99
08:58:36|5672.99
08:58:38|5672.99
08:58:39|5672.99
08:58:39|5672.99
08:58:41|5672.99
08:58:42|5672.99
08:58:42|5672.99
08:58:43|5672.99
08:58:44|5672.99
08:58:45|5672.99
08:58:47|5672.99
08:58:48|5672.99
08:58:49|5668.51
08:58:50|5668.51
08:58:50|5668.51
08:58:51|5668.51
08:58:52|5668.51
08:58:54|5668.51
08:58:55|5668.51
08:58:56|5668.51
08:58:56|5668.51
08:58:58|5668.51
08:58:59|5668.51
08:59:00|5668.51
08:59:01|5668.51
08:59:02|5668.51
08:59:03|5668.3
08:59:04|5668.3
08:59:06|5668.3
08:59:06|5667.84
08:59:07|5667.84
08:59:09|5667.84
08:59:10|5667.83
08:59:11|5667.83
08:59:12|5667.83
08:59:13|5667.83
08:59:14|5667.83
08:59:15|5667.83
08:59:16|5667.83
08:59:17|5667.83
08:59:18|5667.83
08:59:19|5667.83
08:59:20|5667.83
08:59:21|5667.83
08:59:22|5667.83
08:59:23|5667.83
08:59:24|5667.83
08:59:25|5667.83
08:59:26|5667.83
08:59:27|5667.83
08:59:28|5667.83
08:59:29|5666.16
08:59:30|5666.16
08:59:31|5666.16
08:59:32|5666.16
08:59:33|5666.16
08:59:34|5666.16
08:59:35|5664.04
08:59:36|5664.04
08:59:37|5664.04
08:59:38|5664.04
08:59:39|5664.04
08:59:40|5664.04
08:59:41|5664.04
08:59:42|5664.04
08:59:43|5664.04
08:59:44|5664.04
08:59:45|5664.04
08:59:46|5664.04
08:59:47|5664.04
08:59:48|5664.04
08:59:49|5664.04
08:59:50|5667.04
08:59:52|5667.04
08:59:53|5667.04
08:59:53|5667.04
08:59:55|5667.04
08:59:56|5667.04
08:59:56|5667.04
08:59:57|5667.04
08:59:58|5667.04
09:00:00|5667.04
09:00:01|5667.04
09:00:02|5667.04
09:00:03|5667.04
09:00:04|5667.89
09:00:05|5667.89
09:00:06|5667.89
09:00:07|5667.89
09:00:08|5667.89
09:00:09|5667.89
09:00:11|5667.89
09:00:12|5667.89
09:00:13|5667.89
09:00:14|5667.89
09:00:15|5667.89
09:00:16|5667.97
09:00:17|5667.97
09:00:18|5667.97
09:00:19|5667.97
09:00:20|5667.97
09:00:21|5667.97
09:00:22|5667.97
09:00:23|5667.97
09:00:24|5667.97
09:00:25|5667.97
09:00:26|5667.97
09:00:27|5667.97
09:00:28|5667.97
09:00:29|5667.97
09:00:30|5667.97
09:00:31|5667.97
09:00:32|5667.97
09:00:33|5667.97
09:00:34|5667.97
09:00:35|5667.97
09:00:36|5667.97
09:00:37|5667.97
09:00:38|5667.97
09:00:39|5672.47
09:00:40|5672.47
09:00:41|5672.47
09:00:42|5672.47
09:00:43|5672.47
09:00:44|5672.47
09:00:45|5672.47
09:00:46|5672.47
09:00:47|5672.47
09:00:48|5672.47
09:00:49|5672.47
09:00:50|5672.47
09:00:51|5672.47
09:00:52|5672.47
09:00:53|5672.47
09:00:54|5672.47
09:00:55|5672.47
09:00:56|5672.47
09:00:57|5672.47
09:00:58|5672.47
09:00:59|5672.47
09:01:00|5672.47
09:01:01|5672.47
09:01:02|5672.47
09:01:04|5672.47
09:01:04|5672.47
09:01:06|5672.47
09:01:08|5672.47
09:01:09|5672.47
09:01:10|5675.26
09:01:11|5675.26
09:01:13|5675.26
09:01:13|5675.26
09:01:14|5675.26
09:01:16|5675.26
09:01:17|5675.26
09:01:18|5675.26
09:01:20|5675.26
09:01:20|5675.26
09:01:21|5675.26
09:01:22|5675.26
09:01:23|5675.26
09:01:24|5675.26
09:01:25|5675.26
09:01:26|5675.26
09:01:28|5675.26
09:01:29|5675.26
09:01:30|5675.26
09:01:31|5675.26
09:01:31|5675.26
09:01:34|5675.26
09:01:34|5675.26
09:01:35|5675.26
09:01:36|5675.26
09:01:37|5675.26
09:01:38|5675.26
09:01:39|5675.26
09:01:40|5675.26
09:01:41|5675.26
09:01:42|5675.26
09:01:43|5675.26
09:01:44|5675.26
09:01:45|5675.26
09:01:47|5675.26
09:01:48|5675.26
09:01:48|5675.26
09:01:50|5675.26
09:01:50|5675.26
09:01:52|5675.26
09:01:53|5675.26
09:01:54|5675.26
09:01:55|5675.26
09:01:55|5675.26
09:01:57|5675.26
09:01:58|5675.26
09:02:00|5675.26
09:02:00|5675.26
09:02:01|5675.26
09:02:02|5675.26
09:02:03|5675.26
09:02:04|5675.26
09:02:05|5675.26
09:02:06|5675.26
09:02:07|5675.26
09:02:08|5675.26
09:02:10|5675.26
09:02:11|5675.26
09:02:13|5675.26
09:02:13|5675.26
09:02:14|5675.26
09:02:15|5675.26
09:02:17|5675.26
09:02:18|5675.26
09:02:19|5675.26
09:02:21|5677.11
09:02:21|5677.11
09:02:22|5677.11
09:02:24|5677.11
09:02:25|5677.11
09:02:26|5677.11
09:02:26|5677.11
09:02:28|5678.24
09:02:29|5678.24
09:02:30|5678.24
09:02:31|5678.24
09:02:32|5678.24
09:02:34|5678.24
09:02:34|5678.24
09:02:35|5678.24
09:02:36|5678.24
09:02:37|5678.24
09:02:38|5678.24
09:02:39|5678.24
09:02:40|5678.24
09:02:41|5678.24
09:02:42|5678.24
09:02:43|5678.24
09:02:44|5678.24
09:02:45|5678.24
09:02:46|5678.24
09:02:47|5678.24
09:02:48|5678.24
09:02:49|5678.24
09:02:50|5682.73
09:02:51|5685.77
09:02:52|5685.63
09:02:53|5685.63
09:02:54|5685.63
09:02:55|5685.7
09:02:56|5685.7
09:02:57|5685.7
09:02:58|5685.7
09:02:59|5685.7
09:03:01|5685.7
09:03:02|5685.7
09:03:03|5689.97
09:03:03|5689.81
09:03:05|5689.81
09:03:05|5689.81
09:03:07|5689.81
09:03:08|5689.81
09:03:09|5689.81
09:03:10|5689.81
09:03:11|5689.81
09:03:12|5689.81
09:03:14|5689.81
09:03:15|5689.81
09:03:16|5689.81
09:03:17|5689.81
09:03:18|5689.81
09:03:20|5689.81
09:03:21|5689.81
09:03:21|5689.81
09:03:22|5689.81
09:03:23|5689.81
09:03:25|5689.81
09:03:25|5689.81
09:03:26|5689.81
09:03:28|5689.81
09:03:29|5689.81
09:03:30|5689.81
09:03:31|5689.81
09:03:32|5689.81
09:03:33|5689.81
09:03:34|5689.81
09:03:35|5689.81
09:03:36|5689.81
09:03:37|5689.81
09:03:38|5689.81
09:03:39|5689.81
09:03:40|5689.81
09:03:41|5689.81
09:03:42|5689.81
09:03:43|5689.81
09:03:44|5689.81
09:03:45|5689.81
09:03:47|5689.81
09:03:47|5689.81
09:03:49|5689.81
09:03:49|5689.81
09:03:50|5691.86
09:03:52|5693.95
09:03:53|5694.74
09:03:54|5694.74
09:03:55|5694.74
09:03:55|5693.07
09:03:58|5693.07
09:03:58|5693.07
09:04:00|5693.07
09:04:01|5693.07
09:04:02|5693.07
09:04:02|5693.07
09:04:04|5693.07
09:04:05|5693.07
09:04:05|5693.07
09:04:06|5693.07
09:04:08|5693.07
09:04:09|5693.07
09:04:09|5693.02
09:04:10|5693.02
09:04:12|5693.02
09:04:13|5693.02
09:04:13|5693.02
09:04:15|5693.02
09:04:16|5693.02
09:04:16|5693.02
09:04:17|5693.02
09:04:19|5693.02
09:04:20|5693.02
09:04:20|5693.02
09:04:22|5693.02
09:04:23|5693.02
09:04:24|5693.02
09:04:25|5693.02
09:04:26|5693.02
09:04:26|5693.02
09:04:27|5693.02
09:04:29|5693.02
09:04:30|5693.02
09:04:32|5693.02
09:04:32|5693.02
09:04:33|5693.02
09:04:34|5693.02
09:04:35|5693.02
09:04:36|5693.02
09:04:37|5693.02
09:04:38|5693.02
09:04:39|5693.02
09:04:40|5693.02
09:04:41|5693.02
09:04:42|5693.02
09:04:43|5693.02
09:04:44|5693.02
09:04:46|5693.02
09:04:47|5693.02
09:04:48|5693.02
09:04:49|5693.02
09:04:50|5693.02
09:04:51|5693.02
09:04:52|5693.02
09:04:52|5693.02
09:04:53|5693.02
09:04:55|5693.02
09:04:55|5693.02
09:04:57|5693.02
09:04:58|5693.02
09:04:59|5693.02
09:05:00|5693.02
09:05:00|5693.02
09:05:02|5693.02
09:05:03|5693.02
09:05:04|5693.02
09:05:05|5693.02
09:05:07|5693.02
09:05:07|5693.02
09:05:08|5693.02
09:05:10|5690.99
09:05:12|5690.99
09:05:12|5690.99
09:05:14|5690.99
09:05:14|5690.99
09:05:16|5690.99
09:05:17|5690.99
09:05:18|5690.99
09:05:19|5690.99
09:05:20|5690.99
09:05:21|5690.99
09:05:22|5690.99
09:05:23|5690.99
09:05:23|5690.99
09:05:25|5690.99
09:05:25|5690.99
09:05:26|5690.99
09:05:28|5690.99
09:05:29|5690.99
09:05:30|5690.99
09:05:31|5690.99
09:05:32|5690.99
09:05:33|5690.99
09:05:34|5690.99
09:05:35|5690.99
09:05:36|5690.99
09:05:37|5690.99
09:05:38|5690.99
09:05:39|5690.99
09:05:39|5690.99
09:05:41|5690.99
09:05:42|5690.99
09:05:43|5690.99
09:05:44|5690.99
09:05:45|5690.99
09:05:46|5690.99
09:05:47|5690.99
09:05:48|5690.99
09:05:49|5690.99
09:05:50|5690.99
09:05:51|5690.99
09:05:52|5690.99
09:05:53|5690.99
09:05:54|5690.99
09:05:55|5690.99
09:05:57|5690.99
09:05:57|5690.99
09:05:58|5690.99
09:06:00|5684.43
09:06:00|5684.43
09:06:01|5684.43
09:06:02|5684.43
09:06:04|5684.43
09:06:05|5684.43
09:06:06|5684.43
09:06:07|5684.43
09:06:08|5684.43
09:06:09|5684.43
09:06:11|5684.43
09:06:11|5684.43
09:06:12|5684.43
09:06:14|5684.43
09:06:14|5684.43
09:06:17|5684.43
09:06:17|5684.43
09:06:18|5684.43
09:06:19|5684.43
09:06:21|5683.8
09:06:22|5683.8
09:06:23|5683.8
09:06:24|5683.8
09:06:25|5683.8
09:06:27|5683.8
09:06:27|5683.8
09:06:28|5683.8
09:06:29|5683.8
09:06:30|5683.8
09:06:31|5680.
09:06:32|5680.
09:06:33|5680.
09:06:34|5680.35
09:06:36|5680.35
09:06:37|5680.35
09:06:38|5680.35
09:06:38|5680.
09:06:40|5680.
09:06:42|5680.
09:06:42|5680.
09:06:43|5680.
09:06:44|5680.
09:06:45|5680.
09:06:46|5680.
09:06:47|5680.
09:06:48|5680.
09:06:49|5680.
09:06:50|5680.
09:06:52|5680.
09:06:53|5680.
09:06:54|5680.
09:06:55|5680.
09:06:56|5680.
09:06:56|5680.
09:06:58|5680.
09:06:59|5680.
09:07:00|5680.
09:07:02|5680.
09:07:02|5680.
09:07:03|5680.
09:07:05|5680.
09:07:06|5680.
09:07:07|5680.
09:07:08|5680.
09:07:08|5680.
09:07:11|5680.
09:07:11|5680.
09:07:12|5680.
09:07:13|5680.
09:07:15|5680.
09:07:16|5680.
09:07:16|5680.
09:07:18|5680.
09:07:19|5680.
09:07:19|5680.
09:07:22|5684.41
09:07:23|5684.41
09:07:24|5684.41
09:07:25|5684.41
09:07:26|5684.41
09:07:27|5684.41
09:07:28|5684.41
09:07:28|5684.41
09:07:30|5684.41
09:07:31|5684.41
09:07:33|5684.41
09:07:33|5684.41
09:07:34|5684.41
09:07:35|5684.41
09:07:36|5684.41
09:07:37|5684.41
09:07:38|5684.41
09:07:39|5684.41
09:07:41|5684.41
09:07:42|5684.41
09:07:42|5684.41
09:07:43|5684.41
09:07:45|5684.41
09:07:45|5684.41
09:07:47|5684.41
09:07:47|5684.41
09:07:49|5684.41
09:07:50|5684.41
09:07:51|5684.41
09:07:52|5684.41
09:07:53|5684.41
09:07:53|5684.41
09:07:55|5684.41
09:07:56|5684.41
09:07:56|5684.41
09:07:58|5684.41
09:07:59|5686.54
09:08:00|5686.54
09:08:01|5686.54
09:08:02|5686.54
09:08:02|5686.54
09:08:04|5686.54
09:08:04|5686.54
09:08:05|5686.54
09:08:06|5686.54
09:08:09|5686.54
09:08:09|5686.54
09:08:10|5686.54
09:08:11|5686.54
09:08:13|5686.54
09:08:15|5686.54
09:08:15|5686.54
09:08:16|5686.54
09:08:18|5680.89
09:08:19|5680.89
09:08:19|5680.89
09:08:22|5680.89
09:08:22|5680.89
09:08:23|5680.89
09:08:24|5680.89
09:08:25|5680.89
09:08:27|5680.89
09:08:29|5680.89
09:08:29|5680.89
09:08:30|5680.89
09:08:31|5680.89
09:08:32|5680.89
09:08:33|5680.89
09:08:34|5680.89
09:08:35|5680.89
09:08:36|5680.89
09:08:37|5680.89
09:08:38|5680.89
09:08:40|5680.89
09:08:40|5680.89
09:08:41|5680.89
09:08:42|5680.89
09:08:43|5680.89
09:08:44|5680.89
09:08:45|5680.89
09:08:46|5680.89
09:08:48|5680.89
09:08:49|5680.89
09:08:50|5680.89
09:08:51|5680.89
09:08:52|5680.89
09:08:53|5680.89
09:08:54|5680.89
09:08:56|5680.89
09:08:57|5680.89
09:08:58|5680.89
09:08:59|5680.89
09:08:59|5680.89
09:09:00|5680.89
09:09:02|5680.89
09:09:03|5680.89
09:09:04|5680.89
09:09:04|5680.89
09:09:06|5680.89
09:09:07|5680.89
09:09:08|5680.89
09:09:09|5680.89
09:09:09|5680.89
09:09:11|5680.89
09:09:11|5680.89
09:09:13|5680.89
09:09:15|5684.72
09:09:16|5684.72
09:09:17|5684.72
09:09:18|5684.72
09:09:19|5684.72
09:09:20|5684.72
09:09:21|5684.72
09:09:22|5684.72
09:09:24|5684.72
09:09:24|5684.72
09:09:25|5684.72
09:09:26|5684.72
09:09:27|5684.72
09:09:28|5684.72
09:09:29|5684.72
09:09:30|5684.72
09:09:31|5684.72
09:09:32|5684.72
09:09:33|5684.72
09:09:34|5684.72
09:09:35|5684.72
09:09:36|5684.72
09:09:37|5684.72
09:09:38|5684.72
09:09:39|5684.72
09:09:40|5684.72
09:09:41|5684.72
09:09:42|5684.72
09:09:43|5684.72
09:09:44|5684.72
09:09:45|5684.72
09:09:46|5684.72
09:09:47|5684.72
09:09:48|5684.72
09:09:49|5684.72
09:09:50|5684.72
09:09:51|5684.72
09:09:53|5684.72
09:09:53|5684.72
09:09:54|5684.72
09:09:56|5684.72
09:09:57|5684.72
09:09:59|5684.72
09:09:59|5684.72
09:10:00|5684.72
09:10:01|5684.72
09:10:02|5684.72
09:10:03|5684.72
09:10:04|5684.72
09:10:05|5684.72
09:10:06|5684.72
09:10:07|5684.72
09:10:08|5684.72
09:10:09|5684.43
09:10:10|5684.43
09:10:11|5684.43
09:10:12|5684.43
09:10:13|5684.43
09:10:14|5684.43
09:10:16|5684.43
09:10:17|5684.43
09:10:19|5684.43
09:10:19|5684.43
09:10:20|5684.43
09:10:21|5684.43
09:10:22|5684.43
09:10:23|5684.43
09:10:24|5684.43
09:10:25|5684.43
09:10:26|5684.43
09:10:28|5684.43
09:10:29|5684.43
09:10:30|5684.43
09:10:31|5684.43
09:10:32|5684.43
09:10:33|5684.43
09:10:34|5684.43
09:10:35|5684.43
09:10:36|5684.43
09:10:37|5684.43
09:10:38|5684.43
09:10:39|5684.43
09:10:40|5684.43
09:10:41|5684.43
09:10:42|5684.43
09:10:43|5684.43
09:10:44|5684.43
09:10:45|5684.43
09:10:46|5684.43
09:10:47|5684.43
09:10:48|5684.43
09:10:49|5684.43
09:10:50|5684.43
09:10:51|5684.43
09:10:52|5684.43
09:10:53|5684.43
09:10:54|5684.43
09:10:55|5684.43
09:10:56|5684.43
09:10:57|5684.43
09:10:59|5684.43
09:10:59|5684.43
09:11:00|5684.43
09:11:01|5684.43
09:11:02|5684.43
09:11:04|5684.43
09:11:05|5684.43
09:11:06|5684.43
09:11:07|5684.43
09:11:09|5684.43
09:11:10|5684.43
09:11:11|5684.43
09:11:12|5684.43
09:11:13|5684.43
09:11:13|5684.43
09:11:15|5684.43
09:11:17|5684.43
09:11:17|5684.43
09:11:19|5684.43
09:11:20|5684.43
09:11:20|5684.43
09:11:21|5684.43
09:11:23|5684.43
09:11:24|5684.43
09:11:25|5684.43
09:11:25|5684.43
09:11:26|5684.43
09:11:28|5684.43
09:11:29|5684.43
09:11:30|5684.43
09:11:32|5684.43
09:11:32|5684.43
09:11:33|5684.43
09:11:34|5684.43
09:11:35|5684.43
09:11:36|5684.43
09:11:37|5684.43
09:11:38|5684.43
09:11:39|5684.43
09:11:41|5684.43
09:11:42|5684.43
09:11:43|5684.43
09:11:44|5684.43
09:11:45|5684.43
09:11:46|5684.43
09:11:47|5684.43
09:11:48|5684.43
09:11:49|5684.43
09:11:49|5684.43
09:11:51|5684.43
09:11:51|5684.43
09:11:53|5684.43
09:11:54|5684.43
09:11:54|5684.43
09:11:56|5684.43
09:11:57|5684.43
09:11:58|5684.43
09:11:59|5684.43
09:12:00|5684.43
09:12:01|5684.43
09:12:02|5684.43
09:12:03|5684.43
09:12:04|5684.43
09:12:05|5684.43
09:12:06|5684.43
09:12:07|5684.43
09:12:09|5684.43
09:12:09|5684.43
09:12:10|5684.43
09:12:11|5684.43
09:12:12|5684.43
09:12:13|5684.43
09:12:14|5684.43
09:12:15|5684.43
09:12:16|5684.43
09:12:17|5684.43
09:12:18|5684.43
09:12:20|5684.43
09:12:20|5684.43
09:12:22|5684.43
09:12:23|5684.43
09:12:23|5683.96
09:12:25|5683.96
09:12:26|5683.96
09:12:27|5683.96
09:12:28|5683.96
09:12:28|5683.96
09:12:31|5683.96
09:12:32|5683.96
09:12:32|5683.96
09:12:34|5683.96
09:12:35|5683.96
09:12:35|5683.96
09:12:38|5683.96
09:12:38|5683.96
09:12:39|5683.96
09:12:41|5683.96
09:12:42|5683.96
09:12:43|5683.96
09:12:43|5683.96
09:12:45|5683.96
09:12:46|5683.96
09:12:46|5683.96
09:12:47|5683.96
09:12:48|5683.96
09:12:49|5683.96
09:12:51|5683.96
09:12:52|5683.96
09:12:53|5683.96
09:12:54|5683.96
09:12:55|5683.96
09:12:56|5683.96
09:12:57|5683.96
09:12:58|5683.96
09:12:59|5683.96
09:13:00|5683.96
09:13:01|5683.96
09:13:02|5683.96
09:13:03|5683.96
09:13:05|5683.96
09:13:05|5683.96
09:13:06|5683.96
09:13:07|5683.96
09:13:09|5683.96
09:13:09|5683.96
09:13:10|5683.96
09:13:11|5683.96
09:13:13|5683.96
09:13:13|5683.96
09:13:15|5683.96
09:13:15|5683.96
09:13:16|5683.96
09:13:17|5683.96
09:13:19|5683.96
09:13:20|5683.96
09:13:22|5683.96
09:13:22|5683.96
09:13:24|5683.96
09:13:25|5683.96
09:13:27|5683.96
09:13:28|5683.96
09:13:29|5683.96
09:13:29|5683.96
09:13:30|5683.96
09:13:32|5683.96
09:13:33|5683.96
09:13:34|5687.36
09:13:35|5687.36
09:13:36|5684.19
09:13:37|5684.19
09:13:38|5684.19
09:13:39|5684.19
09:13:40|5684.19
09:13:41|5684.19
09:13:42|5684.19
09:13:43|5684.19
09:13:44|5684.19
09:13:45|5684.19
09:13:46|5684.19
09:13:47|5684.19
09:13:48|5684.19
09:13:49|5684.19
09:13:50|5684.19
09:13:51|5684.19
09:13:52|5692.03
09:13:53|5692.03
09:13:54|5692.03
09:13:55|5692.03
09:13:56|5692.03
09:13:57|5692.03
09:13:58|5692.03
09:13:59|5692.03
09:14:00|5687.98
09:14:01|5687.98
09:14:02|5687.98
09:14:03|5687.98
09:14:05|5687.98
09:14:05|5687.98
09:14:06|5687.98
09:14:08|5687.98
09:14:08|5687.98
09:14:09|5687.98
09:14:11|5687.98
09:14:11|5687.98
09:14:12|5692.15
09:14:13|5692.15
09:14:15|5692.15
09:14:16|5692.15
09:14:17|5692.15
09:14:18|5692.15
09:14:19|5692.15
09:14:20|5692.15
09:14:22|5692.15
09:14:22|5692.15
09:14:23|5692.15
09:14:24|5692.15
09:14:25|5692.15
09:14:26|5692.15
09:14:27|5692.15
09:14:28|5692.15
09:14:29|5692.15
09:14:30|5692.15
09:14:31|5692.15
09:14:33|5692.15
09:14:34|5692.15
09:14:35|5692.15
09:14:36|5692.15
09:14:37|5692.15
09:14:38|5692.15
09:14:39|5692.15
09:14:40|5692.15
09:14:41|5692.15
09:14:42|5692.15
09:14:43|5692.15
09:14:44|5692.15
09:14:45|5692.15
09:14:46|5692.15
09:14:47|5692.15
09:14:48|5692.15
09:14:49|5692.15
09:14:50|5692.15
09:14:51|5692.15
09:14:52|5692.15
09:14:53|5692.15
09:14:54|5692.15
09:14:55|5692.15
09:14:56|5692.15
09:14:58|5692.15
09:14:58|5692.15
09:14:59|5692.15
09:15:00|5692.15
09:15:01|5692.15
09:15:02|5692.15
09:15:03|5692.15
09:15:04|5689.02
09:15:05|5689.02
09:15:06|5689.02
09:15:07|5689.02
09:15:08|5689.02
09:15:09|5689.02
09:15:11|5689.02
09:15:12|5689.02
09:15:13|5689.02
09:15:14|5689.02
09:15:15|5689.02
09:15:16|5689.02
09:15:17|5689.02
09:15:18|5689.02
09:15:19|5689.02
09:15:20|5689.02
09:15:21|5689.02
09:15:22|5689.02
09:15:24|5689.02
09:15:24|5689.02
09:15:25|5689.02
09:15:26|5689.02
09:15:27|5689.02
09:15:28|5689.02
09:15:29|5689.02
09:15:30|5689.02
09:15:31|5689.02
09:15:32|5689.02
09:15:33|5689.02
09:15:34|5689.02
09:15:35|5689.02
09:15:36|5689.02
09:15:37|5689.02
09:15:39|5689.02
09:15:39|5689.02
09:15:41|5689.02
09:15:41|5689.02
09:15:42|5689.02
09:15:44|5689.02
09:15:45|5689.02
09:15:46|5689.02
09:15:47|5689.02
09:15:48|5689.02
09:15:49|5689.02
09:15:50|5689.02
09:15:51|5689.02
09:15:52|5689.02
09:15:53|5689.02
09:15:54|5689.02
09:15:55|5689.02
09:15:57|5689.02
09:15:58|5689.02
09:16:00|5689.02
09:16:01|5689.02
09:16:02|5689.02
09:16:02|5689.02
09:16:03|5689.02
09:16:04|5689.02
09:16:05|5689.02
09:16:06|5689.02
09:16:08|5689.02
09:16:08|5689.02
09:16:10|5689.02
09:16:10|5689.02
09:16:12|5689.02
09:16:12|5689.02
09:16:14|5689.02
09:16:15|5689.02
09:16:16|5689.02
09:16:17|5689.02
09:16:17|5689.02
09:16:19|5689.02
09:16:19|5689.02
09:16:21|5689.02
09:16:22|5689.02
09:16:23|5689.02
09:16:25|5689.02
09:16:26|5689.02
09:16:26|5689.02
09:16:28|5689.02
09:16:29|5689.02
09:16:30|5689.02
09:16:30|5691.94
09:16:31|5692.48
09:16:32|5692.48
09:16:34|5695.92
09:16:34|5695.92
09:16:35|5694.8
09:16:36|5694.8
09:16:38|5694.8
09:16:39|5692.11
09:16:40|5692.11
09:16:41|5692.11
09:16:42|5692.11
09:16:43|5692.11
09:16:44|5692.11
09:16:45|5692.11
09:16:46|5692.11
09:16:47|5692.11
09:16:48|5692.11
09:16:49|5692.11
09:16:50|5692.11
09:16:51|5692.11
09:16:52|5692.11
09:16:53|5692.11
09:16:54|5692.11
09:16:55|5692.11
09:16:56|5692.11
09:16:57|5692.11
09:16:58|5692.11
09:16:59|5692.11
09:17:00|5698.22
09:17:01|5700.16
09:17:02|5700.16
09:17:03|5700.16
09:17:04|5700.17
09:17:05|5700.17
09:17:06|5700.17
09:17:07|5700.17
09:17:08|5700.17
09:17:09|5700.17
09:17:11|5700.17
09:17:12|5700.17
09:17:12|5700.17
09:17:13|5700.17
09:17:14|5700.17
09:17:15|5700.17
09:17:17|5700.17
09:17:17|5700.17
09:17:19|5700.17
09:17:20|5700.17
09:17:20|5700.17
09:17:22|5700.17
09:17:23|5700.17
09:17:24|5700.17
09:17:25|5700.17
09:17:26|5700.17
09:17:27|5700.17
09:17:29|5700.17
09:17:30|5700.17
09:17:30|5700.17
09:17:32|5700.17
09:17:32|5700.17
09:17:33|5700.17
09:17:35|5700.17
09:17:36|5700.17
09:17:37|5700.17
09:17:38|5700.17
09:17:38|5700.17
09:17:40|5700.17
09:17:41|5700.17
09:17:42|5700.17
09:17:43|5700.17
09:17:43|5700.17
09:17:45|5700.17
09:17:45|5703.63
09:17:47|5703.63
09:17:47|5703.63
09:17:48|5703.63
09:17:49|5703.63
09:17:51|5703.63
09:17:52|5703.63
09:17:52|5703.63
09:17:53|5703.63
09:17:54|5703.63
09:17:55|5703.63
09:17:56|5703.63
09:17:57|5703.63
09:17:59|5704.72
09:17:59|5704.72
09:18:00|5704.72
09:18:02|5704.72
09:18:02|5708.08
09:18:03|5708.08
09:18:05|5708.08
09:18:05|5708.08
09:18:07|5708.08
09:18:08|5708.08
09:18:09|5708.08
09:18:09|5708.08
09:18:10|5708.08
09:18:11|5708.08
09:18:12|5708.08
09:18:13|5708.08
09:18:15|5708.08
09:18:16|5708.08
09:18:17|5708.08
09:18:18|5708.08
09:18:19|5706.08
09:18:21|5706.08
09:18:22|5707.26
09:18:23|5707.26
09:18:24|5707.26
09:18:25|5707.26
09:18:26|5707.26
09:18:27|5707.26
09:18:28|5707.26
09:18:29|5707.26
09:18:30|5707.26
09:18:31|5707.26
09:18:32|5707.26
09:18:34|5707.26
09:18:34|5707.26
09:18:35|5707.26
09:18:37|5707.26
09:18:38|5707.26
09:18:39|5707.26
09:18:39|5707.26
09:18:41|5705.01
09:18:41|5705.01
09:18:43|5705.01
09:18:43|5705.01
09:18:46|5705.01
09:18:46|5705.01
09:18:48|5705.8
09:18:48|5705.8
09:18:49|5705.8
09:18:50|5705.8
09:18:52|5705.8
09:18:53|5705.8
09:18:54|5705.8
09:18:54|5705.8
09:18:56|5705.8
09:18:57|5705.8
09:18:59|5705.45
09:18:59|5705.45
09:19:00|5705.45
09:19:01|5705.45
09:19:03|5705.45
09:19:04|5706.1
09:19:06|5706.1
09:19:06|5706.1
09:19:07|5706.1
09:19:08|5706.1
09:19:09|5706.1
09:19:10|5706.1
09:19:11|5706.1
09:19:12|5706.1
09:19:13|5706.1
09:19:15|5706.1
09:19:16|5706.1
09:19:18|5705.8
09:19:18|5705.8
09:19:19|5705.8
09:19:21|5705.8
09:19:22|5705.8
09:19:22|5705.8
09:19:23|5705.8
09:19:24|5705.8
09:19:25|5705.8
09:19:26|5705.8
09:19:28|5705.8
09:19:28|5705.8
09:19:29|5705.8
09:19:31|5705.8
09:19:31|5705.8
09:19:33|5705.8
09:19:33|5705.8
09:19:34|5705.8
09:19:35|5705.8
09:19:37|5705.8
09:19:37|5705.8
09:19:38|5705.8
09:19:40|5705.8
09:19:41|5705.8
09:19:42|5705.8
09:19:42|5705.8
09:19:44|5705.8
09:19:45|5705.8
09:19:46|5705.8
09:19:47|5705.8
09:19:48|5705.8
09:19:49|5705.8
09:19:50|5705.8
09:19:51|5705.8
09:19:52|5705.8
09:19:53|5705.8
09:19:54|5705.8
09:19:55|5705.8
09:19:56|5705.8
09:19:57|5705.8
09:19:58|5705.8
09:19:59|5705.8
09:20:00|5705.8
09:20:01|5705.8
09:20:02|5705.8
09:20:03|5705.8
09:20:04|5705.8
09:20:05|5705.8
09:20:06|5705.8
09:20:08|5705.8
09:20:08|5705.8
09:20:09|5705.8
09:20:11|5705.8
09:20:11|5705.8
09:20:13|5705.8
09:20:14|5705.8
09:20:15|5705.8
09:20:16|5705.8
09:20:17|5706.57
09:20:18|5706.57
09:20:19|5706.57
09:20:20|5706.57
09:20:21|5706.57
09:20:21|5706.57
09:20:23|5706.57
09:20:24|5706.57
09:20:25|5706.57
09:20:26|5706.57
09:20:28|5706.57
09:20:29|5706.57
09:20:29|5706.57
09:20:30|5706.57
09:20:32|5706.57
09:20:33|5706.57
09:20:34|5706.57
09:20:35|5706.57
09:20:35|5706.57
09:20:36|5706.57
09:20:38|5706.57
09:20:39|5706.57
09:20:39|5706.57
09:20:40|5706.57
09:20:42|5706.57
09:20:43|5706.57
09:20:43|5706.57
09:20:45|5706.57
09:20:45|5706.57
09:20:47|5706.57
09:20:48|5706.57
09:20:49|5706.57
09:20:50|5706.57
09:20:51|5706.57
09:20:52|5706.57
09:20:53|5706.57
09:20:54|5706.57
09:20:55|5706.57
09:20:56|5706.57
09:20:57|5706.57
09:20:58|5706.57
09:20:59|5706.57
09:21:00|5706.57
09:21:02|5706.57
09:21:03|5706.57
09:21:04|5706.57
09:21:05|5706.57
09:21:06|5706.57
09:21:07|5706.57
09:21:08|5706.57
09:21:09|5706.57
09:21:10|5706.57
09:21:11|5706.57
09:21:12|5706.57
09:21:13|5706.57
09:21:13|5706.57
09:21:15|5706.57
09:21:17|5706.57
09:21:17|5706.57
09:21:18|5706.57
09:21:19|5706.57
09:21:20|5706.57
09:21:21|5706.57
09:21:22|5706.57
09:21:23|5706.57
09:21:24|5706.57
09:21:26|5706.57
09:21:26|5706.57
09:21:28|5706.57
09:21:29|5706.57
09:21:30|5708.31
09:21:31|5708.31
09:21:32|5704.14
09:21:33|5704.12
09:21:34|5704.12
09:21:35|5707.97
09:21:36|5707.97
09:21:37|5707.97
09:21:38|5707.97
09:21:40|5707.97
09:21:40|5707.97
09:21:41|5707.97
09:21:42|5707.97
09:21:43|5707.97
09:21:44|5707.97
09:21:45|5707.97
09:21:46|5707.97
09:21:47|5707.97
09:21:48|5707.97
09:21:50|5707.97
09:21:51|5707.97
09:21:52|5707.97
09:21:54|5707.97
09:21:54|5707.97
09:21:55|5707.97
09:21:56|5707.97
09:21:57|5707.97
09:21:58|5707.97
09:21:59|5707.97
09:22:00|5707.97
09:22:01|5707.97
09:22:02|5707.97
09:22:03|5707.97
09:22:05|5707.97
09:22:06|5707.97
09:22:07|5700.
09:22:08|5698.34
09:22:09|5698.34
09:22:10|5698.34
09:22:11|5696.7
09:22:12|5696.7
09:22:13|5696.7
09:22:13|5696.7
09:22:15|5696.7
09:22:16|5696.7
09:22:17|5696.7
09:22:17|5696.7
09:22:19|5696.7
09:22:20|5696.7
09:22:21|5696.7
09:22:22|5696.7
09:22:24|5696.7
09:22:24|5696.7
09:22:25|5696.7
09:22:27|5696.7
09:22:27|5698.1
09:22:30|5698.1
09:22:30|5698.1
09:22:31|5698.1
09:22:32|5698.1
09:22:33|5698.1
09:22:34|5698.1
09:22:35|5698.1
09:22:36|5698.1
09:22:38|5698.1
09:22:39|5698.1
09:22:39|5698.1
09:22:40|5698.1
09:22:42|5698.1
09:22:43|5698.1
09:22:43|5698.1
09:22:45|5698.1
09:22:46|5698.1
09:22:47|5698.1
09:22:48|5698.1
09:22:49|5698.1
09:22:49|5698.1
09:22:51|5698.1
09:22:53|5698.1
09:22:53|5698.1
09:22:54|5698.1
09:22:55|5698.1
09:22:56|5698.1
09:22:58|5698.1
09:22:59|5698.1
09:23:00|5698.1
09:23:01|5698.1
09:23:01|5698.1
09:23:02|5698.1
09:23:04|5698.1
09:23:06|5698.1
09:23:06|5698.1
09:23:07|5698.1
09:23:08|5698.1
09:23:09|5698.1
09:23:10|5698.1
09:23:11|5698.1
09:23:12|5698.1
09:23:14|5698.1
09:23:15|5698.1
09:23:16|5698.1
09:23:17|5698.1
09:23:19|5698.1
09:23:19|5698.1
09:23:20|5698.1
09:23:22|5696.9
09:23:23|5696.9
09:23:23|5696.9
09:23:25|5696.9
09:23:26|5696.9
09:23:27|5696.9
09:23:28|5696.9
09:23:30|5696.9
09:23:30|5696.9
09:23:31|5696.9
09:23:32|5696.9
09:23:33|5696.9
09:23:34|5696.9
09:23:35|5696.9
09:23:36|5696.9
09:23:37|5696.9
09:23:38|5696.9
09:23:40|5693.94
09:23:41|5693.94
09:23:42|5693.94
09:23:43|5693.94
09:23:44|5693.94
09:23:45|5693.94
09:23:46|5693.94
09:23:47|5693.94
09:23:47|5693.94
09:23:49|5693.94
09:23:50|5693.94
09:23:50|5693.94
09:23:52|5693.94
09:23:52|5693.94
09:23:54|5693.94
09:23:54|5693.94
09:23:57|5691.89
09:23:57|5691.89
09:23:58|5691.89
09:23:59|5691.89
09:24:00|5691.89
09:24:01|5691.89
09:24:02|5691.89
09:24:04|5691.89
09:24:05|5691.89
09:24:06|5691.89
09:24:07|5691.89
09:24:09|5691.89
09:24:10|5691.89
09:24:11|5691.89
09:24:11|5691.89
09:24:14|5691.89
09:24:14|5691.89
09:24:15|5691.89
09:24:17|5691.89
09:24:18|5691.89
09:24:19|5691.89
09:24:19|5691.89
09:24:21|5691.89
09:24:22|5691.89
09:24:24|5691.89
09:24:24|5691.89
09:24:25|5691.89
09:24:26|5691.89
09:24:27|5691.89
09:24:28|5691.89
09:24:29|5691.89
09:24:30|5691.89
09:24:31|5691.89
09:24:32|5691.89
09:24:33|5691.89
09:24:34|5691.89
09:24:36|5691.89
09:24:37|5691.89
09:24:37|5691.89
09:24:39|5691.89
09:24:40|5691.89
09:24:41|5691.89
09:24:42|5691.89
09:24:42|5691.89
09:24:44|5691.89
09:24:45|5691.89
09:24:46|5691.89
09:24:46|5691.89
09:24:48|5691.89
09:24:49|5691.89
09:24:50|5691.89
09:24:51|5691.89
09:24:51|5691.89
09:24:53|5691.89
09:24:54|5691.89
09:24:55|5691.89
09:24:56|5691.89
09:24:57|5691.89
09:24:58|5691.89
09:24:59|5691.89
09:25:00|5691.89
09:25:01|5691.89
09:25:02|5691.89
09:25:03|5691.89
09:25:04|5691.89
09:25:05|5691.89
09:25:06|5691.89
09:25:07|5691.89
09:25:08|5691.89
09:25:09|5691.89
09:25:11|5691.89
09:25:11|5691.89
09:25:13|5691.89
09:25:13|5691.89
09:25:15|5691.89
09:25:15|5691.89
09:25:17|5691.89
09:25:17|5691.89
09:25:18|5691.89
09:25:19|5691.89
09:25:21|5691.89
09:25:21|5691.89
09:25:22|5691.89
09:25:24|5691.89
09:25:24|5691.89
09:25:26|5691.89
09:25:27|5691.89
09:25:27|5691.89
09:25:29|5691.89
09:25:29|5691.89
09:25:30|5691.89
09:25:32|5691.89
09:25:33|5691.89
09:25:34|5691.89
09:25:35|5691.89
09:25:36|5691.89
09:25:37|5691.89
09:25:38|5691.89
09:25:39|5691.89
09:25:41|5691.89
09:25:41|5691.89
09:25:43|5691.89
09:25:44|5691.89
09:25:45|5691.89
09:25:46|5691.89
09:25:47|5693.77
09:25:48|5693.77
09:25:49|5693.77
09:25:51|5693.77
09:25:51|5693.77
09:25:53|5693.77
09:25:53|5693.77
09:25:55|5693.77
09:25:56|5693.77
09:25:56|5693.67
09:25:57|5693.67
09:25:59|5693.67
09:26:00|5693.67
09:26:00|5693.67
09:26:02|5693.67
09:26:03|5694.34
09:26:04|5694.34
09:26:05|5694.34
09:26:06|5694.34
09:26:07|5694.34
09:26:08|5694.34
09:26:09|5694.34
09:26:10|5694.34
09:26:11|5694.34
09:26:12|5694.34
09:26:13|5694.34
09:26:14|5694.34
09:26:15|5694.34
09:26:17|5694.34
09:26:17|5694.34
09:26:18|5694.34
09:26:19|5694.34
09:26:20|5694.34
09:26:21|5694.34
09:26:22|5694.34
09:26:23|5694.34
09:26:24|5694.34
09:26:26|5694.34
09:26:26|5694.34
09:26:28|5694.34
09:26:28|5694.34
09:26:29|5694.34
09:26:31|5694.34
09:26:32|5694.34
09:26:33|5694.34
09:26:35|5694.34
09:26:35|5694.34
09:26:36|5694.34
09:26:37|5694.34
09:26:38|5694.34
09:26:40|5699.17
09:26:41|5699.17
09:26:42|5699.17
09:26:44|5699.17
09:26:44|5699.17
09:26:45|5699.17
09:26:46|5699.17
09:26:47|5699.17
09:26:48|5699.17
09:26:49|5699.17
09:26:50|5699.17
09:26:51|5699.17
09:26:52|5699.17
09:26:53|5699.17
09:26:54|5699.17
09:26:55|5699.17
09:26:56|5699.17
09:26:57|5699.17
09:26:59|5699.17
09:27:00|5699.17
09:27:01|5699.17
09:27:01|5699.17
09:27:03|5699.17
09:27:03|5699.17
09:27:06|5699.17
09:27:06|5699.17
09:27:07|5699.17
09:27:08|5702.54
09:27:09|5702.54
09:27:10|5702.54
09:27:11|5702.54
09:27:12|5702.54
09:27:13|5702.54
09:27:14|5702.54
09:27:15|5702.54
09:27:16|5702.54
09:27:17|5702.54
09:27:18|5702.54
09:27:19|5702.54
09:27:20|5702.54
09:27:21|5702.54
09:27:22|5702.54
09:27:23|5702.54
09:27:24|5702.54
09:27:25|5702.54
09:27:26|5702.54
09:27:27|5702.54
09:27:28|5702.54
09:27:29|5702.54
09:27:30|5702.54
09:27:31|5702.54
09:27:32|5702.54
09:27:34|5702.54
09:27:35|5702.54
09:27:36|5702.54
09:27:37|5702.54
09:27:39|5702.54
09:27:39|5702.54
09:27:41|5702.54
09:27:41|5702.54
09:27:43|5700.92
09:27:44|5700.92
09:27:45|5700.92
09:27:46|5700.92
09:27:47|5700.92
09:27:48|5700.92
09:27:49|5700.92
09:27:50|5700.92
09:27:51|5700.92
09:27:53|5700.92
09:27:53|5700.92
09:27:55|5700.92
09:27:55|5700.92
09:27:57|5700.92
09:27:58|5700.92
09:27:59|5700.92
09:28:00|5700.92
09:28:01|5700.92
09:28:02|5700.92
09:28:03|5700.92
09:28:04|5700.92
09:28:05|5700.92
09:28:06|5700.92
09:28:07|5700.92
09:28:08|5699.62
09:28:09|5699.62
09:28:10|5699.62
09:28:11|5699.62
09:28:12|5699.62
09:28:13|5699.62
09:28:14|5699.62
09:28:15|5699.62
09:28:16|5699.62
09:28:17|5699.62
09:28:18|5699.62
09:28:19|5699.62
09:28:20|5699.62
09:28:21|5699.62
09:28:22|5699.62
09:28:23|5699.62
09:28:24|5699.62
09:28:25|5699.62
09:28:26|5699.62
09:28:27|5699.62
09:28:28|5699.47
09:28:29|5699.47
09:28:31|5699.47
09:28:31|5699.47
09:28:32|5699.47
09:28:34|5699.47
09:28:35|5699.47
09:28:36|5699.47
09:28:37|5699.47
09:28:38|5699.47
09:28:39|5699.47
09:28:40|5699.47
09:28:41|5699.47
09:28:42|5699.47
09:28:43|5699.47
09:28:43|5699.47
09:28:46|5699.47
09:28:46|5699.47
09:28:47|5699.47
09:28:48|5699.47
09:28:49|5699.47
09:28:50|5699.47
09:28:51|5699.47
09:28:52|5699.51
09:28:53|5699.51
09:28:54|5699.51
09:28:55|5699.51
09:28:56|5699.51
09:28:57|5699.51
09:28:58|5700.06
09:28:59|5700.06
09:29:01|5700.06
09:29:01|5700.06
09:29:03|5700.06
09:29:04|5700.06
09:29:05|5700.06
09:29:07|5700.06
09:29:07|5700.06
09:29:08|5700.06
09:29:09|5700.06
09:29:10|5700.06
09:29:11|5700.06
09:29:12|5700.06
09:29:13|5700.06
09:29:14|5700.06
09:29:15|5700.06
09:29:16|5700.06
09:29:17|5700.06
09:29:18|5700.06
09:29:19|5700.06
09:29:20|5700.06
09:29:21|5700.06
09:29:22|5700.06
09:29:23|5702.81
09:29:24|5702.81
09:29:25|5702.81
09:29:26|5702.81
09:29:27|5702.81
09:29:29|5702.81
09:29:30|5702.81
09:29:31|5702.81
09:29:31|5702.81
09:29:32|5702.81
09:29:34|5702.81
09:29:36|5702.81
09:29:36|5702.81
09:29:37|5702.81
09:29:38|5702.81
09:29:39|5702.81
09:29:40|5702.81
09:29:41|5702.81
09:29:42|5702.81
09:29:43|5702.81
09:29:44|5702.81
09:29:45|5702.81
09:29:46|5702.81
09:29:47|5702.81
09:29:48|5701.9
09:29:49|5701.9
09:29:50|5701.9
09:29:51|5701.9
09:29:52|5701.9
09:29:53|5701.9
09:29:54|5701.9
09:29:55|5701.9
09:29:56|5701.9
09:29:57|5701.9
09:29:58|5701.9
09:29:59|5701.9
09:30:00|5701.9
09:30:01|5701.9
09:30:02|5701.9
09:30:03|5701.9
09:30:04|5701.9
09:30:05|5701.9
09:30:06|5702.81
09:30:07|5702.81
09:30:08|5702.81
09:30:09|5702.81
09:30:10|5702.81
09:30:12|5702.81
09:30:12|5702.81
09:30:14|5702.81
09:30:15|5702.81
09:30:16|5699.37
09:30:18|5699.37
09:30:18|5699.37
09:30:20|5699.37
09:30:21|5699.37
09:30:22|5699.37
09:30:22|5699.37
09:30:24|5699.37
09:30:25|5699.37
09:30:26|5699.37
09:30:26|5699.37
09:30:28|5699.37
09:30:29|5699.37
09:30:30|5699.37
09:30:31|5699.37
09:30:33|5699.37
09:30:33|5699.37
09:30:35|5699.37
09:30:37|5699.37
09:30:37|5699.37
09:30:39|5699.37
09:30:40|5699.37
09:30:40|5693.84
09:30:42|5693.84
09:30:43|5693.84
09:30:44|5693.84
09:30:45|5693.84
09:30:46|5693.84
09:30:47|5693.84
09:30:48|5693.84
09:30:49|5693.84
09:30:50|5693.84
09:30:50|5693.84
09:30:52|5693.84
09:30:53|5693.84
09:30:55|5689.39
09:30:55|5689.39
09:30:56|5689.39
09:30:57|5689.39
09:30:58|5689.39
09:30:59|5689.39
09:31:00|5689.39
09:31:02|5689.39
09:31:04|5689.39
09:31:04|5689.39
09:31:05|5685.27
09:31:07|5685.27
09:31:07|5685.27
09:31:09|5685.27
09:31:09|5685.27
09:31:10|5685.27
09:31:12|5685.27
09:31:13|5683.07
09:31:14|5683.07
09:31:16|5683.07
09:31:16|5683.07
09:31:17|5683.07
09:31:19|5683.07
09:31:21|5683.07
09:31:21|5683.07
09:31:22|5683.07
09:31:23|5683.07
09:31:24|5683.07
09:31:25|5683.07
09:31:26|5683.07
09:31:27|5683.07
09:31:28|5683.07
09:31:29|5683.07
09:31:30|5683.07
09:31:31|5683.07
09:31:32|5683.07
09:31:33|5683.07
09:31:34|5683.07
09:31:35|5683.07
09:31:36|5683.07
09:31:37|5683.07
09:31:38|5683.07
09:31:40|5683.07
09:31:41|5683.07
09:31:42|5683.07
09:31:42|5683.07
09:31:45|5683.07
09:31:45|5683.07
09:31:46|5683.07
09:31:47|5683.07
09:31:48|5683.07
09:31:49|5683.07
09:31:50|5683.07
09:31:51|5683.07
09:31:52|5683.07
09:31:53|5683.07
09:31:54|5683.9
09:31:55|5683.9
09:31:56|5683.9
09:31:57|5683.9
09:31:59|5683.9
09:31:59|5683.9
09:32:02|5683.9
09:32:02|5683.9
09:32:03|5683.9
09:32:04|5679.48
09:32:06|5672.81
09:32:06|5672.81
09:32:08|5672.81
09:32:09|5672.81
09:32:10|5674.59
09:32:11|5674.59
09:32:12|5674.59
09:32:12|5674.59
09:32:13|5674.59
09:32:14|5674.59
09:32:16|5674.59
09:32:16|5674.59
09:32:17|5674.59
09:32:19|5674.59
09:32:20|5674.59
09:32:20|5674.59
09:32:22|5674.59
09:32:23|5674.59
09:32:24|5674.59
09:32:25|5674.59
09:32:25|5674.59
09:32:27|5674.59
09:32:27|5674.59
09:32:29|5674.59
09:32:30|5674.59
09:32:31|5674.59
09:32:32|5674.59
09:32:33|5674.59
09:32:34|5674.59
09:32:35|5674.59
09:32:35|5674.59
09:32:38|5674.59
09:32:39|5672.81
09:32:41|5672.81
09:32:42|5672.81
09:32:43|5672.81
09:32:44|5672.81
09:32:45|5672.81
09:32:46|5672.81
09:32:46|5672.81
09:32:48|5672.81
09:32:48|5672.81
09:32:49|5672.81
09:32:52|5672.81
09:32:52|5672.81
09:32:53|5672.81
09:32:55|5672.81
09:32:56|5672.81
09:32:57|5672.81
09:32:58|5672.81
09:32:59|5672.81
09:33:01|5672.81
09:33:01|5672.81
09:33:03|5672.81
09:33:04|5672.81
09:33:06|5672.81
09:33:06|5672.81
09:33:07|5672.81
09:33:08|5672.81
09:33:10|5672.81
09:33:11|5672.81
09:33:12|5672.81
09:33:12|5672.81
09:33:14|5672.81
09:33:14|5675.29
09:33:15|5675.29
09:33:17|5675.29
09:33:18|5675.29
09:33:19|5675.29
09:33:19|5675.29
09:33:21|5675.29
09:33:22|5675.29
09:33:22|5675.29
09:33:24|5675.29
09:33:24|5675.29
09:33:26|5675.29
09:33:27|5675.29
09:33:28|5675.29
09:33:28|5675.29
09:33:30|5675.29
09:33:31|5675.29
09:33:32|5675.29
09:33:33|5675.29
09:33:34|5675.29
09:33:35|5675.29
09:33:36|5675.29
09:33:37|5675.29
09:33:38|5675.29
09:33:39|5675.29
09:33:40|5675.29
09:33:41|5675.29
09:33:42|5675.29
09:33:43|5675.29
09:33:44|5675.29
09:33:45|5675.29
09:33:46|5675.29
09:33:47|5675.29
09:33:48|5675.29
09:33:50|5675.29
09:33:50|5675.29
09:33:51|5675.29
09:33:53|5675.29
09:33:53|5675.29
09:33:54|5675.29
09:33:55|5675.29
09:33:56|5675.29
09:33:57|5675.29
09:33:58|5675.29
09:33:59|5675.29
09:34:00|5675.29
09:34:01|5675.29
09:34:03|5675.29
09:34:04|5675.29
09:34:05|5675.29
09:34:07|5675.29
09:34:07|5675.29
09:34:08|5675.29
09:34:09|5675.29
09:34:11|5675.29
09:34:12|5675.29
09:34:13|5675.29
09:34:14|5675.29
09:34:15|5675.29
09:34:16|5675.29
09:34:17|5675.29
09:34:18|5675.29
09:34:19|5675.29
09:34:20|5675.29
09:34:21|5675.29
09:34:22|5675.29
09:34:23|5675.29
09:34:24|5675.29
09:34:25|5675.29
09:34:26|5675.29
09:34:27|5675.29
09:34:28|5675.29
09:34:29|5675.29
09:34:30|5675.29
09:34:31|5675.29
09:34:32|5675.29
09:34:33|5675.29
09:34:35|5675.29
09:34:35|5675.29
09:34:36|5675.29
09:34:37|5675.29
09:34:38|5675.29
09:34:39|5675.29
09:34:40|5675.29
09:34:41|5675.29
09:34:42|5675.29
09:34:43|5675.29
09:34:44|5675.29
09:34:46|5675.29
09:34:47|5675.29
09:34:47|5675.29
09:34:49|5675.29
09:34:50|5675.29
09:34:51|5675.29
09:34:52|5675.29
09:34:53|5675.29
09:34:54|5670.05
09:34:55|5670.05
09:34:56|5670.05
09:34:57|5670.05
09:34:58|5670.05
09:34:59|5670.05
09:35:00|5670.05
09:35:01|5670.05
09:35:02|5670.05
09:35:03|5668.12
09:35:04|5668.12
09:35:05|5668.12
09:35:06|5668.12
09:35:07|5668.12
09:35:08|5667.76
09:35:10|5667.76
09:35:11|5667.76
09:35:12|5667.76
09:35:13|5667.76
09:35:14|5667.76
09:35:15|5670.23
09:35:16|5670.23
09:35:17|5670.23
09:35:17|5670.23
09:35:19|5670.23
09:35:20|5670.23
09:35:21|5670.23
09:35:22|5670.23
09:35:23|5670.23
09:35:24|5670.23
09:35:25|5670.23
09:35:26|5670.23
09:35:27|5670.23
09:35:28|5670.23
09:35:29|5670.23
09:35:30|5670.23
09:35:31|5670.23
09:35:31|5670.23
09:35:32|5670.23
09:35:34|5667.46
09:35:34|5667.46
09:35:36|5667.46
09:35:37|5667.46
09:35:38|5668.73
09:35:40|5668.73
09:35:41|5668.73
09:35:43|5666.46
09:35:44|5666.46
09:35:45|5666.46
09:35:46|5666.46
09:35:47|5666.46
09:35:48|5666.46
09:35:49|5666.46
09:35:50|5666.46
09:35:51|5666.46
09:35:52|5666.46
09:35:53|5666.46
09:35:54|5666.46
09:35:55|5667.47
09:35:56|5667.47
09:35:57|5667.47
09:35:59|5667.47
09:36:00|5667.47
09:36:00|5667.47
09:36:02|5669.23
09:36:03|5669.23
09:36:04|5669.23
09:36:05|5669.23
09:36:06|5669.23
09:36:07|5669.23
09:36:08|5669.23
09:36:09|5669.23
09:36:11|5669.23
09:36:11|5669.23
09:36:12|5669.23
09:36:13|5669.23
09:36:15|5666.31
09:36:15|5666.3
09:36:16|5666.3
09:36:18|5666.3
09:36:18|5666.3
09:36:19|5666.3
09:36:21|5666.3
09:36:21|5666.3
09:36:22|5666.3
09:36:23|5666.3
09:36:24|5666.3
09:36:25|5666.3
09:36:26|5666.3
09:36:28|5667.47
09:36:29|5667.47
09:36:30|5667.47
09:36:30|5667.47
09:36:31|5667.47
09:36:32|5667.85
09:36:33|5667.85
09:36:35|5667.85
09:36:36|5667.85
09:36:36|5676.34
09:36:37|5676.34
09:36:38|5676.34
09:36:40|5676.34
09:36:40|5676.34
09:36:42|5676.34
09:36:43|5676.34
09:36:44|5676.34
09:36:45|5676.34
09:36:46|5676.34
09:36:47|5676.34
09:36:48|5676.34
09:36:49|5676.34
09:36:50|5676.34
09:36:51|5676.34
09:36:52|5676.34
09:36:54|5676.34
09:36:54|5676.34
09:36:56|5676.34
09:36:57|5676.34
09:36:57|5676.34
09:36:58|5676.34
09:36:59|5676.34
09:37:00|5676.34
09:37:02|5676.34
09:37:03|5676.34
09:37:04|5676.34
09:37:05|5676.34
09:37:06|5676.34
09:37:07|5676.34
09:37:08|5676.34
09:37:09|5673.19
09:37:11|5673.19
09:37:11|5673.19
09:37:12|5673.19
09:37:13|5673.19
09:37:14|5673.19
09:37:15|5673.19
09:37:16|5673.19
09:37:17|5673.19
09:37:18|5673.19
09:37:19|5673.19
09:37:20|5673.19
09:37:21|5673.19
09:37:22|5673.19
09:37:23|5673.19
09:37:24|5673.19
09:37:25|5673.19
09:37:26|5673.19
09:37:27|5673.19
09:37:28|5673.19
09:37:29|5673.19
09:37:30|5673.19
09:37:32|5673.19
09:37:34|5673.19
09:37:34|5673.19
09:37:35|5673.19
09:37:36|5673.19
09:37:37|5673.19
09:37:38|5673.19
09:37:39|5673.19
09:37:40|5673.19
09:37:41|5673.19
09:37:42|5673.19
09:37:43|5673.19
09:37:44|5673.19
09:37:45|5673.19
09:37:47|5673.19
09:37:48|5673.19
09:37:49|5673.19
09:37:50|5673.19
09:37:51|5673.19
09:37:52|5673.19
09:37:53|5673.19
09:37:54|5673.19
09:37:56|5673.19
09:37:56|5673.19
09:37:57|5673.19
09:37:58|5673.19
09:37:59|5673.19
09:38:00|5673.19
09:38:01|5673.19
09:38:02|5673.19
09:38:03|5673.19
09:38:05|5673.19
09:38:06|5673.19
09:38:08|5673.19
09:38:08|5673.19
09:38:09|5674.52
09:38:10|5674.52
09:38:11|5674.52
09:38:12|5674.52
09:38:13|5674.52
09:38:14|5674.52
09:38:15|5674.52
09:38:16|5674.52
09:38:17|5674.52
09:38:18|5674.52
09:38:19|5674.52
09:38:20|5674.52
09:38:21|5674.52
09:38:22|5674.52
09:38:23|5674.52
09:38:24|5674.52
09:38:25|5674.52
09:38:26|5674.52
09:38:27|5674.52
09:38:28|5674.52
09:38:29|5674.52
09:38:30|5674.52
09:38:31|5674.52
09:38:33|5674.52
09:38:34|5674.52
09:38:34|5674.52
09:38:36|5674.52
09:38:37|5674.52
09:38:38|5674.52
09:38:39|5674.52
09:38:40|5674.52
09:38:41|5674.52
09:38:42|5674.52
09:38:42|5674.52
09:38:44|5674.52
09:38:44|5674.52
09:38:46|5674.52
09:38:47|5674.52
09:38:48|5674.52
09:38:49|5674.52
09:38:50|5674.52
09:38:51|5674.52
09:38:53|5674.52
09:38:53|5674.52
09:38:54|5674.52
09:38:55|5674.52
09:38:56|5674.52
09:38:57|5674.52
09:38:58|5674.52
09:38:59|5674.52
09:39:00|5674.52
09:39:02|5674.52
09:39:02|5674.52
09:39:03|5674.52
09:39:04|5674.52
09:39:05|5674.52
09:39:06|5674.52
09:39:07|5674.52
09:39:08|5674.52
09:39:09|5674.52
09:39:10|5674.52
09:39:12|5674.52
09:39:13|5674.52
09:39:14|5674.52
09:39:15|5674.52
09:39:17|5674.52
09:39:17|5674.52
09:39:18|5674.52
09:39:19|5674.52
09:39:20|5674.52
09:39:21|5674.52
09:39:22|5674.52
09:39:23|5674.52
09:39:24|5674.52
09:39:25|5674.52
09:39:26|5674.52
09:39:27|5674.52
09:39:28|5674.52
09:39:30|5674.52
09:39:31|5675.45
09:39:32|5675.45
09:39:33|5675.45
09:39:34|5675.45
09:39:34|5675.45
09:39:36|5675.45
09:39:36|5675.45
09:39:38|5675.45
09:39:38|5675.45
09:39:39|5675.45
09:39:40|5675.45
09:39:41|5674.64
09:39:43|5674.64
09:39:43|5674.64
09:39:46|5674.64
09:39:46|5674.64
09:39:47|5674.64
09:39:48|5674.64
09:39:49|5674.64
09:39:50|5674.64
09:39:51|5674.64
09:39:52|5674.64
09:39:54|5674.64
09:39:55|5674.64
09:39:57|5674.64
09:39:57|5674.64
09:39:58|5674.64
09:39:59|5674.64
09:40:01|5674.64
09:40:02|5674.64
09:40:03|5674.64
09:40:05|5674.64
09:40:05|5674.64
09:40:06|5674.64
09:40:07|5674.64
09:40:08|5674.64
09:40:09|5674.64
09:40:10|5674.64
09:40:11|5674.64
09:40:13|5674.64
09:40:14|5674.64
09:40:15|5674.64
09:40:16|5674.64
09:40:16|5674.64
09:40:17|5674.64
09:40:19|5674.64
09:40:20|5674.64
09:40:20|5674.64
09:40:22|5674.64
09:40:23|5674.64
09:40:24|5674.64
09:40:25|5674.64
09:40:25|5674.64
09:40:27|5674.64
09:40:28|5674.64
09:40:28|5674.64
09:40:30|5674.64
09:40:31|5674.64
09:40:33|5674.11
09:40:33|5674.11
09:40:34|5674.11
09:40:35|5674.11
09:40:36|5674.11
09:40:37|5674.11
09:40:38|5674.11
09:40:39|5674.11
09:40:40|5674.11
09:40:41|5674.11
09:40:42|5674.11
09:40:43|5674.11
09:40:45|5674.11
09:40:46|5674.11
09:40:47|5674.11
09:40:47|5674.11
09:40:48|5674.11
09:40:51|5674.11
09:40:52|5674.11
09:40:52|5674.11
09:40:54|5674.11
09:40:55|5674.11
09:40:56|5674.11
09:40:57|5674.11
09:40:58|5674.11
09:40:59|5674.11
09:41:00|5674.11
09:41:01|5674.11
09:41:02|5674.11
09:41:04|5674.11
09:41:04|5674.11
09:41:05|5674.11
09:41:06|5674.11
09:41:07|5674.11
09:41:08|5674.11
09:41:09|5674.11
09:41:10|5674.11
09:41:11|5674.11
09:41:12|5674.11
09:41:13|5674.11
09:41:14|5674.11
09:41:15|5674.11
09:41:16|5674.11
09:41:18|5674.11
09:41:19|5674.11
09:41:20|5674.11
09:41:20|5674.11
09:41:22|5674.11
09:41:23|5674.11
09:41:24|5674.11
09:41:25|5674.11
09:41:26|5674.11
09:41:27|5674.11
09:41:28|5674.11
09:41:29|5674.11
09:41:30|5674.11
09:41:31|5674.11
09:41:32|5674.11
09:41:33|5674.11
09:41:33|5674.11
09:41:34|5674.11
09:41:36|5674.11
09:41:37|5674.11
09:41:38|5674.11
09:41:38|5674.11
09:41:40|5674.11
09:41:42|5674.11
09:41:42|5674.11
09:41:43|5674.11
09:41:44|5674.11
09:41:45|5674.11
09:41:46|5674.11
09:41:47|5674.11
09:41:49|5674.11
09:41:51|5674.66
09:41:51|5674.11
09:41:52|5674.11
09:41:53|5674.11
09:41:54|5674.11
09:41:55|5674.11
09:41:56|5674.11
09:41:58|5674.11
09:41:58|5674.11
09:42:00|5674.11
09:42:01|5674.11
09:42:02|5674.11
09:42:03|5674.11
09:42:04|5674.11
09:42:05|5674.11
09:42:05|5674.11
09:42:06|5674.11
09:42:08|5674.11
09:42:08|5674.11
09:42:10|5674.11
09:42:11|5674.11
09:42:12|5674.39
09:42:12|5674.39
09:42:13|5674.39
09:42:15|5670.21
09:42:16|5670.21
09:42:16|5670.21
09:42:18|5670.21
09:42:19|5670.21
09:42:20|5670.21
09:42:21|5670.21
09:42:22|5670.21
09:42:23|5670.21
09:42:24|5670.21
09:42:25|5670.21
09:42:26|5670.21
09:42:27|5670.21
09:42:28|5670.21
09:42:30|5670.
09:42:31|5670.
09:42:31|5670.
09:42:33|5670.
09:42:35|5670.
09:42:35|5670.
09:42:36|5670.
09:42:37|5670.
09:42:38|5670.
09:42:39|5670.
09:42:40|5670.
09:42:41|5670.
09:42:42|5670.
09:42:43|5670.
09:42:44|5670.
09:42:45|5670.
09:42:47|5670.
09:42:48|5670.
09:42:49|5670.
09:42:50|5670.
09:42:51|5670.
09:42:52|5670.
09:42:53|5670.
09:42:54|5670.
09:42:56|5670.
09:42:56|5670.
09:42:57|5670.
09:42:58|5670.
09:42:59|5670.
09:43:00|5670.
09:43:01|5670.
09:43:02|5670.
09:43:03|5670.
09:43:04|5670.
09:43:05|5670.
09:43:07|5670.
09:43:09|5670.
09:43:10|5670.
09:43:11|5670.
09:43:13|5670.
09:43:13|5670.
09:43:15|5670.
09:43:16|5670.
09:43:16|5670.
09:43:17|5670.
09:43:19|5670.
09:43:20|5670.
09:43:20|5670.
09:43:22|5670.
09:43:23|5670.
09:43:23|5670.
09:43:25|5670.
09:43:25|5670.
09:43:26|5670.
09:43:28|5670.
09:43:28|5670.
09:43:29|5670.
09:43:30|5670.
09:43:31|5670.
09:43:32|5670.
09:43:34|5670.
09:43:34|5670.
09:43:35|5670.
09:43:36|5670.
09:43:37|5670.
09:43:38|5670.
09:43:40|5670.
09:43:40|5670.
09:43:41|5670.
09:43:42|5670.
09:43:43|5670.
09:43:44|5670.
09:43:46|5670.
09:43:46|5670.
09:43:48|5664.33
09:43:50|5664.33
09:43:50|5664.33
09:43:51|5664.33
09:43:53|5664.33
09:43:54|5664.33
09:43:55|5664.33
09:43:56|5664.33
09:43:57|5664.33
09:43:58|5664.33
09:43:59|5664.33
09:44:00|5664.33
09:44:01|5664.33
09:44:03|5664.33
09:44:03|5664.33
09:44:04|5664.33
09:44:05|5664.33
09:44:06|5664.33
09:44:07|5664.33
09:44:09|5664.33
09:44:10|5664.33
09:44:11|5664.33
09:44:12|5664.33
09:44:13|5664.33
09:44:14|5664.33
09:44:15|5664.33
09:44:16|5664.33
09:44:17|5664.33
09:44:18|5662.32
09:44:19|5662.32
09:44:20|5662.32
09:44:21|5662.32
09:44:22|5662.32
09:44:23|5662.32
09:44:24|5662.32
09:44:25|5662.32
09:44:26|5662.32
09:44:27|5662.32
09:44:29|5662.32
09:44:29|5662.32
09:44:30|5662.32
09:44:31|5662.32
09:44:32|5662.32
09:44:33|5662.32
09:44:35|5662.32
09:44:35|5662.32
09:44:36|5662.32
09:44:37|5662.32
09:44:38|5664.19
09:44:39|5664.19
09:44:40|5664.19
09:44:42|5664.19
09:44:42|5664.19
09:44:43|5664.19
09:44:44|5664.19
09:44:46|5664.19
09:44:47|5664.19
09:44:47|5664.19
09:44:48|5664.19
09:44:50|5664.19
09:44:51|5664.19
09:44:52|5664.19
09:44:53|5664.19
09:44:55|5664.19
09:44:55|5664.19
09:44:56|5664.19
09:44:57|5664.19
09:44:58|5664.19
09:44:59|5664.19
09:45:00|5665.85
09:45:01|5665.85
09:45:02|5665.85
09:45:03|5665.85
09:45:04|5665.85
09:45:05|5665.85
09:45:06|5665.85
09:45:07|5665.85
09:45:08|5665.85
09:45:09|5665.85
09:45:10|5665.85
09:45:11|5665.85
09:45:12|5665.85
09:45:13|5665.85
09:45:15|5665.85
09:45:16|5665.85
09:45:17|5665.85
09:45:18|5665.85
09:45:19|5665.85
09:45:20|5665.85
09:45:21|5665.85
09:45:22|5665.85
09:45:23|5665.85
09:45:25|5665.97
09:45:25|5665.97
09:45:27|5665.97
09:45:27|5665.97
09:45:29|5665.97
09:45:30|5665.97
09:45:30|5665.97
09:45:32|5665.97
09:45:32|5665.97
09:45:33|5665.97
09:45:34|5665.97
09:45:35|5665.84
09:45:37|5665.84
09:45:38|5665.84
09:45:39|5665.84
09:45:40|5665.84
09:45:41|5665.84
09:45:42|5665.84
09:45:43|5665.84
09:45:45|5665.84
09:45:45|5665.84
09:45:46|5665.84
09:45:48|5665.84
09:45:49|5665.84
09:45:51|5665.84
09:45:52|5665.84
09:45:54|5665.84
09:45:55|5665.84
09:45:57|5665.84
09:45:57|5665.84
09:45:58|5662.09
09:45:59|5662.09
09:46:01|5662.09
09:46:02|5662.09
09:46:03|5662.09
09:46:04|5662.09
09:46:04|5662.09
09:46:05|5662.09
09:46:07|5662.09
09:46:08|5662.09
09:46:08|5662.09
09:46:11|5662.09
09:46:11|5662.09
09:46:12|5661.65
09:46:14|5661.65
09:46:16|5661.65
09:46:16|5661.65
09:46:17|5661.65
09:46:18|5661.65
09:46:19|5661.65
09:46:20|5661.65
09:46:21|5661.65
09:46:22|5661.65
09:46:23|5661.65
09:46:24|5661.65
09:46:25|5661.65
09:46:26|5661.65
09:46:27|5661.65
09:46:28|5661.65
09:46:29|5661.65
09:46:30|5661.65
09:46:31|5661.65
09:46:32|5661.65
09:46:33|5661.65
09:46:34|5661.65
09:46:35|5661.65
09:46:36|5661.65
09:46:37|5661.65
09:46:38|5661.56
09:46:39|5661.56
09:46:40|5661.56
09:46:41|5661.56
09:46:42|5661.56
09:46:43|5661.56
09:46:45|5661.56
09:46:46|5661.56
09:46:47|5660.
09:46:48|5660.
09:46:48|5660.
09:46:50|5660.
09:46:51|5660.
09:46:51|5660.
09:46:53|5660.
09:46:54|5660.
09:46:54|5660.
09:46:55|5660.
09:46:58|5660.
09:46:58|5660.
09:46:59|5660.
09:47:00|5660.
09:47:01|5660.
09:47:02|5660.
09:47:03|5660.
09:47:05|5660.
09:47:06|5660.
09:47:07|5660.
09:47:08|5660.
09:47:09|5660.
09:47:09|5660.
09:47:11|5660.
09:47:12|5660.
09:47:13|5660.
09:47:14|5660.
09:47:15|5660.
09:47:16|5660.
09:47:18|5660.
09:47:19|5660.
09:47:19|5660.
09:47:20|5660.
09:47:21|5660.
09:47:22|5660.
09:47:23|5660.
09:47:25|5660.
09:47:26|5660.
09:47:26|5660.
09:47:27|5660.
09:47:28|5660.
09:47:30|5660.
09:47:30|5660.
09:47:31|5660.
09:47:32|5660.
09:47:33|5660.
09:47:35|5660.
09:47:36|5660.
09:47:36|5660.
09:47:37|5660.
09:47:38|5660.
09:47:39|5660.
09:47:40|5660.
09:47:41|5660.
09:47:42|5660.
09:47:43|5660.
09:47:44|5660.
09:47:46|5661.87
09:47:47|5661.87
09:47:48|5661.87
09:47:49|5661.87
09:47:50|5661.87
09:47:51|5661.87
09:47:52|5664.43
09:47:53|5664.43
09:47:55|5664.43
09:47:56|5664.43
09:47:56|5664.43
09:47:57|5664.43
09:47:59|5664.43
09:48:00|5664.43
09:48:01|5664.43
09:48:02|5664.43
09:48:04|5664.43
09:48:04|5666.61
09:48:05|5666.61
09:48:06|5666.61
09:48:07|5666.61
09:48:08|5666.61
09:48:09|5666.61
09:48:10|5666.61
09:48:11|5666.61
09:48:12|5666.61
09:48:13|5666.61
09:48:14|5666.61
09:48:15|5666.61
09:48:17|5666.61
09:48:19|5666.61
09:48:19|5666.61
09:48:20|5666.61
09:48:21|5666.61
09:48:22|5666.61
09:48:23|5666.61
09:48:24|5666.61
09:48:25|5666.61
09:48:26|5666.61
09:48:27|5666.61
09:48:28|5666.61
09:48:29|5666.61
09:48:30|5666.61
09:48:31|5666.61
09:48:32|5666.61
09:48:33|5666.61
09:48:34|5666.61
09:48:35|5666.61
09:48:36|5666.61
09:48:37|5666.61
09:48:38|5666.61
09:48:39|5666.61
09:48:40|5666.61
09:48:41|5666.61
09:48:42|5666.61
09:48:43|5666.61
09:48:44|5666.61
09:48:45|5666.61
09:48:46|5666.61
09:48:47|5666.61
09:48:48|5666.61
09:48:49|5666.61
09:48:50|5666.61
09:48:52|5666.61
09:48:53|5672.
09:48:54|5667.15
09:48:55|5667.15
09:48:56|5667.15
09:48:57|5667.15
09:48:58|5667.15
09:49:00|5667.15
09:49:00|5667.15
09:49:02|5667.15
09:49:03|5667.15
09:49:04|5667.15
09:49:05|5667.15
09:49:06|5667.15
09:49:07|5667.15
09:49:09|5667.15
09:49:10|5667.15
09:49:10|5667.15
09:49:11|5667.15
09:49:12|5667.15
09:49:13|5667.15
09:49:14|5667.15
09:49:15|5667.15
09:49:17|5667.15
09:49:17|5667.15
09:49:19|5667.15
09:49:20|5667.15
09:49:21|5667.15
09:49:22|5667.15
09:49:23|5669.92
09:49:24|5669.92
09:49:25|5669.92
09:49:26|5669.92
09:49:27|5669.92
09:49:28|5669.92
09:49:29|5669.92
09:49:30|5669.92
09:49:31|5669.92
09:49:32|5669.92
09:49:33|5669.92
09:49:34|5669.92
09:49:35|5669.92
09:49:36|5669.92
09:49:37|5669.92
09:49:38|5669.92
09:49:39|5669.92
09:49:40|5669.92
09:49:41|5669.92
09:49:42|5669.92
09:49:43|5669.92
09:49:44|5669.92
09:49:45|5669.92
09:49:46|5669.92
09:49:47|5669.92
09:49:48|5669.92
09:49:49|5669.92
09:49:51|5669.92
09:49:51|5669.92
09:49:52|5669.92
09:49:53|5669.92
09:49:55|5669.92
09:49:55|5669.92
09:49:57|5669.92
09:49:57|5669.92
09:49:59|5669.92
09:49:59|5669.92
09:50:01|5669.92
09:50:02|5669.92
09:50:02|5669.92
09:50:04|5669.92
09:50:06|5669.92
09:50:06|5669.92
09:50:08|5669.92
09:50:09|5669.92
09:50:09|5669.92
09:50:10|5669.92
09:50:12|5669.92
09:50:12|5669.92
09:50:13|5669.92
09:50:14|5669.92
09:50:15|5669.92
09:50:16|5669.92
09:50:18|5669.92
09:50:19|5669.92
09:50:20|5669.92
09:50:20|5669.92
09:50:21|5669.92
09:50:23|5669.92
09:50:24|5669.92
09:50:25|5669.92
09:50:26|5669.92
09:50:27|5669.92
09:50:28|5669.92
09:50:29|5669.92
09:50:30|5669.92
09:50:31|5669.92
09:50:32|5669.92
09:50:34|5669.92
09:50:35|5669.92
09:50:35|5669.92
09:50:36|5669.92
09:50:37|5669.92
09:50:38|5669.92
09:50:39|5669.92
09:50:40|5669.92
09:50:42|5669.92
09:50:42|5669.92
09:50:43|5669.92
09:50:44|5669.92
09:50:45|5669.92
09:50:46|5669.92
09:50:48|5669.92
09:50:49|5669.92
09:50:50|5669.92
09:50:51|5669.92
09:50:52|5669.92
09:50:53|5669.92
09:50:54|5669.92
09:50:56|5669.92
09:50:57|5669.92
09:50:58|5669.92
09:50:59|5669.92
09:50:59|5669.92
09:51:00|5669.92
09:51:02|5669.92
09:51:03|5669.92
09:51:03|5669.92
09:51:04|5669.92
09:51:05|5669.92
09:51:07|5669.92
09:51:07|5669.92
09:51:08|5669.92
09:51:09|5669.92
09:51:10|5669.92
09:51:12|5669.92
09:51:12|5669.92
09:51:14|5669.92
09:51:15|5669.92
09:51:15|5669.92
09:51:17|5669.92
09:51:18|5669.92
09:51:19|5669.92
09:51:20|5669.92
09:51:21|5669.92
09:51:23|5669.92
09:51:24|5669.92
09:51:24|5669.92
09:51:26|5669.92
09:51:27|5669.92
09:51:27|5669.92
09:51:29|5669.92
09:51:30|5669.92
09:51:30|5669.92
09:51:32|5669.92
09:51:33|5669.92
09:51:33|5669.92
09:51:35|5669.92
09:51:35|5669.92
09:51:36|5669.92
09:51:37|5669.92
09:51:38|5669.92
09:51:39|5669.92
09:51:41|5674.75
09:51:42|5674.75
09:51:43|5674.75
09:51:44|5674.75
09:51:45|5674.75
09:51:46|5674.75
09:51:47|5674.75
09:51:48|5674.75
09:51:49|5674.75
09:51:50|5674.75
09:51:51|5674.75
09:51:52|5674.75
09:51:53|5674.75
09:51:54|5674.75
09:51:55|5674.75
09:51:57|5674.75
09:51:58|5674.75
09:51:59|5674.75
09:52:00|5674.75
09:52:02|5674.75
09:52:03|5674.75
09:52:04|5674.75
09:52:05|5674.75
09:52:06|5674.75
09:52:07|5674.75
09:52:08|5674.75
09:52:09|5674.75
09:52:10|5674.75
09:52:11|5674.75
09:52:13|5674.75
09:52:14|5674.75
09:52:15|5674.75
09:52:17|5674.75
09:52:17|5674.75
09:52:19|5674.75
09:52:20|5674.75
09:52:21|5674.75
09:52:22|5674.75
09:52:23|5674.75
09:52:24|5674.75
09:52:25|5674.75
09:52:26|5674.75
09:52:27|5674.75
09:52:28|5674.75
09:52:29|5674.75
09:52:30|5674.75
09:52:31|5674.75
09:52:32|5674.75
09:52:33|5674.75
09:52:34|5674.75
09:52:35|5674.75
09:52:36|5674.75
09:52:37|5674.75
09:52:38|5674.75
09:52:39|5674.75
09:52:40|5674.75
09:52:41|5674.75
09:52:42|5674.75
09:52:43|5674.75
09:52:44|5674.75
09:52:45|5674.75
09:52:46|5674.75
09:52:47|5674.75
09:52:48|5674.75
09:52:49|5674.75
09:52:50|5674.75
09:52:51|5674.75
09:52:52|5674.86
09:52:53|5674.86
09:52:54|5674.86
09:52:55|5674.86
09:52:56|5674.86
09:52:57|5674.86
09:52:58|5674.86
09:53:00|5674.86
09:53:00|5674.86
09:53:02|5674.86
09:53:03|5674.86
09:53:04|5674.86
09:53:05|5674.86
09:53:06|5674.86
09:53:07|5674.86
09:53:08|5674.86
09:53:09|5674.86
09:53:10|5674.86
09:53:11|5674.86
09:53:12|5674.86
09:53:13|5674.86
09:53:14|5674.86
09:53:15|5674.86
09:53:16|5674.86
09:53:17|5674.86
09:53:18|5674.86
09:53:19|5674.86
09:53:20|5674.86
09:53:21|5674.86
09:53:22|5674.86
09:53:23|5674.86
09:53:24|5674.86
09:53:25|5674.86
09:53:27|5674.86
09:53:27|5679.42
09:53:28|5679.42
09:53:29|5679.42
09:53:31|5679.42
09:53:33|5675.14
09:53:33|5675.14
09:53:34|5675.14
09:53:35|5675.14
09:53:36|5675.14
09:53:37|5675.14
09:53:38|5675.14
09:53:40|5675.14
09:53:40|5675.14
09:53:41|5675.14
09:53:42|5675.14
09:53:44|5675.14
09:53:44|5675.14
09:53:45|5675.14
09:53:47|5675.14
09:53:47|5675.14
09:53:48|5675.14
09:53:50|5675.14
09:53:50|5675.14
09:53:51|5675.14
09:53:52|5675.14
09:53:53|5675.14
09:53:54|5675.14
09:53:55|5675.14
09:53:57|5675.14
09:53:58|5672.83
09:54:00|5672.83
09:54:00|5672.83
09:54:02|5672.83
09:54:03|5672.83
09:54:04|5672.83
09:54:06|5672.83
09:54:07|5672.83
09:54:07|5672.83
09:54:08|5672.83
09:54:10|5672.83
09:54:11|5672.83
09:54:12|5672.83
09:54:13|5672.83
09:54:14|5672.83
09:54:15|5672.83
09:54:16|5672.83
09:54:17|5672.83
09:54:18|5672.83
09:54:19|5672.83
09:54:20|5672.83
09:54:21|5672.83
09:54:22|5672.83
09:54:23|5672.83
09:54:24|5672.83
09:54:25|5672.83
09:54:26|5672.83
09:54:27|5672.83
09:54:28|5672.83
09:54:30|5672.83
09:54:31|5672.83
09:54:31|5672.83
09:54:33|5672.83
09:54:34|5672.83
09:54:35|5672.83
09:54:36|5672.83
09:54:36|5672.83
09:54:37|5672.83
09:54:39|5672.83
09:54:40|5672.83
09:54:40|5672.83
09:54:41|5672.83
09:54:43|5672.83
09:54:44|5672.83
09:54:45|5672.83
09:54:46|5672.83
09:54:47|5672.83
09:54:48|5672.83
09:54:49|5672.83
09:54:50|5672.83
09:54:51|5672.83
09:54:52|5672.83
09:54:53|5679.68
09:54:54|5679.68
09:54:55|5679.68
09:54:56|5679.68
09:54:57|5679.68
09:54:59|5679.68
09:54:59|5679.68
09:55:01|5679.68
09:55:02|5679.68
09:55:04|5679.68
09:55:05|5679.68
09:55:05|5679.68
09:55:07|5679.68
09:55:08|5679.68
09:55:08|5679.68
09:55:11|5679.68
09:55:11|5679.68
09:55:13|5679.68
09:55:14|5679.68
09:55:14|5679.68
09:55:16|5679.68
09:55:17|5679.68
09:55:18|5679.68
09:55:19|5679.68
09:55:20|5679.68
09:55:21|5679.68
09:55:22|5679.68
09:55:24|5679.68
09:55:25|5679.68
09:55:25|5679.68
09:55:26|5679.68
09:55:27|5679.68
09:55:28|5685.72
09:55:29|5685.72
09:55:31|5685.72
09:55:31|5685.72
09:55:33|5685.72
09:55:33|5685.72
09:55:34|5685.72
09:55:35|5685.72
09:55:36|5685.72
09:55:37|5685.72
09:55:38|5685.72
09:55:39|5685.72
09:55:40|5685.72
09:55:41|5685.72
09:55:42|5685.72
09:55:43|5685.72
09:55:44|5685.72
09:55:46|5685.72
09:55:46|5685.72
09:55:47|5685.54
09:55:48|5685.54
09:55:50|5685.54
09:55:50|5685.54
09:55:52|5685.54
09:55:53|5685.54
09:55:54|5685.54
09:55:55|5685.54
09:55:56|5685.54
09:55:57|5685.73
09:55:58|5685.73
09:55:59|5685.73
09:56:00|5685.73
09:56:01|5685.73
09:56:02|5685.73
09:56:03|5685.73
09:56:04|5685.73
09:56:05|5685.73
09:56:06|5685.73
09:56:07|5685.73
09:56:09|5685.73
09:56:10|5685.73
09:56:11|5685.73
09:56:12|5685.73
09:56:13|5685.73
09:56:14|5685.73
09:56:15|5684.51
09:56:16|5684.51
09:56:17|5684.51
09:56:18|5684.51
09:56:19|5684.51
09:56:20|5684.51
09:56:21|5684.51
09:56:22|5684.51
09:56:24|5682.28
09:56:24|5682.28
09:56:25|5682.28
09:56:27|5682.28
09:56:27|5682.28
09:56:29|5682.28
09:56:30|5682.28
09:56:31|5682.28
09:56:31|5682.28
09:56:33|5682.28
09:56:34|5682.28
09:56:35|5682.28
09:56:36|5678.67
09:56:37|5678.67
09:56:38|5678.67
09:56:39|5678.67
09:56:40|5678.67
09:56:41|5678.67
09:56:42|5678.67
09:56:43|5678.67
09:56:44|5678.67
09:56:45|5678.67
09:56:46|5678.67
09:56:47|5678.67
09:56:48|5678.67
09:56:49|5678.67
09:56:50|5678.67
09:56:51|5678.67
09:56:53|5678.67
09:56:53|5678.67
09:56:55|5678.67
09:56:55|5678.67
09:56:57|5678.67
09:56:57|5678.67
09:56:59|5678.67
09:57:00|5678.67
09:57:00|5678.67
09:57:01|5678.67
09:57:02|5678.67
09:57:04|5678.67
09:57:06|5678.67
09:57:06|5678.67
09:57:07|5678.67
09:57:08|5678.67
09:57:09|5678.67
09:57:11|5678.67
09:57:12|5678.67
09:57:13|5678.67
09:57:14|5678.67
09:57:15|5678.67
09:57:17|5678.67
09:57:18|5678.67
09:57:19|5678.67
09:57:20|5678.67
09:57:22|5678.67
09:57:22|5678.67
09:57:23|5678.67
09:57:24|5678.67
09:57:25|5678.67
09:57:26|5678.67
09:57:27|5678.67
09:57:28|5678.67
09:57:29|5678.67
09:57:30|5678.67
09:57:31|5678.67
09:57:32|5678.67
09:57:33|5678.67
09:57:34|5678.67
09:57:35|5678.67
09:57:36|5678.67
09:57:37|5678.67
09:57:38|5678.67
09:57:39|5678.67
09:57:40|5678.67
09:57:41|5678.67
09:57:42|5678.67
09:57:43|5678.67
09:57:44|5678.67
09:57:45|5678.67
09:57:46|5678.67
09:57:47|5678.67
09:57:48|5678.67
09:57:49|5678.67
09:57:50|5678.67
09:57:51|5678.67
09:57:52|5678.67
09:57:53|5678.67
09:57:54|5678.67
09:57:55|5678.67
09:57:56|5678.67
09:57:58|5678.67
09:57:59|5678.67
09:58:00|5678.67
09:58:01|5678.67
09:58:03|5678.67
09:58:03|5678.67
09:58:04|5678.67
09:58:05|5678.67
09:58:06|5678.67
09:58:07|5678.67
09:58:08|5678.67
09:58:10|5677.77
09:58:11|5677.77
09:58:11|5677.77
09:58:13|5677.77
09:58:14|5677.77
09:58:15|5677.77
09:58:16|5677.77
09:58:17|5677.77
09:58:19|5677.77
09:58:19|5677.77
09:58:20|5677.77
09:58:21|5677.77
09:58:22|5677.77
09:58:23|5677.77
09:58:24|5677.77
09:58:25|5677.77
09:58:26|5677.77
09:58:27|5677.77
09:58:28|5677.77
09:58:29|5677.77
09:58:30|5677.77
09:58:31|5677.77
09:58:32|5677.77
09:58:33|5677.77
09:58:34|5677.77
09:58:35|5677.77
09:58:36|5677.77
09:58:37|5677.77
09:58:38|5677.77
09:58:39|5677.77
09:58:40|5677.77
09:58:41|5677.77
09:58:42|5677.77
09:58:43|5677.77
09:58:44|5677.77
09:58:45|5677.77
09:58:46|5677.77
09:58:47|5677.77
09:58:48|5677.77
09:58:49|5677.77
09:58:50|5677.77
09:58:51|5677.77
09:58:52|5677.77
09:58:53|5677.77
09:58:54|5677.77
09:58:55|5677.77
09:58:57|5677.77
09:58:57|5677.77
09:58:59|5677.77
09:58:59|5677.77
09:59:01|5677.77
09:59:02|5677.77
09:59:03|5677.77
09:59:05|5677.77
09:59:05|5677.77
09:59:07|5677.77
09:59:07|5677.77
09:59:08|5677.77
09:59:10|5677.77
09:59:10|5677.77
09:59:11|5677.77
09:59:13|5677.77
09:59:14|5677.77
09:59:14|5677.77
09:59:15|5677.77
09:59:16|5677.77
09:59:17|5677.77
09:59:18|5677.77
09:59:20|5677.77
09:59:20|5677.77
09:59:21|5677.77
09:59:23|5677.77
09:59:24|5677.77
09:59:24|5677.77
09:59:25|5677.77
09:59:26|5677.77
09:59:27|5677.77
09:59:28|5677.77
09:59:30|5677.77
09:59:30|5677.77
09:59:32|5677.77
09:59:33|5677.77
09:59:34|5677.77
09:59:35|5677.77
09:59:36|5677.77
09:59:37|5677.77
09:59:38|5677.77
09:59:39|5677.77
09:59:40|5677.77
09:59:41|5677.77
09:59:42|5677.77
09:59:43|5677.77
09:59:44|5677.77
09:59:45|5677.77
09:59:46|5677.77
09:59:47|5677.77
09:59:48|5677.77
09:59:49|5677.77
09:59:50|5677.77
09:59:51|5677.77
09:59:52|5677.77
09:59:53|5677.77
09:59:54|5677.77
09:59:55|5677.77
09:59:56|5677.77
09:59:57|5677.77
09:59:59|5677.77
09:59:59|5677.77
10:00:01|5677.77
10:00:01|5681.34
10:00:03|5681.34
10:00:05|5681.34
10:00:06|5681.34
10:00:08|5681.34
10:00:10|5681.34
10:00:10|5681.34
10:00:11|5681.34
10:00:12|5681.34
10:00:13|5681.34
10:00:14|5681.34
10:00:15|5681.34
10:00:16|5681.34
10:00:17|5681.34
10:00:18|5681.34
10:00:19|5681.34
10:00:20|5681.34
10:00:21|5681.34
10:00:22|5681.34
10:00:23|5681.34
10:00:24|5681.34
10:00:25|5681.34
10:00:26|5681.34
10:00:27|5681.34
10:00:28|5681.34
10:00:29|5681.34
10:00:30|5681.34
10:00:31|5681.34
10:00:32|5681.34
10:00:33|5681.34
10:00:34|5681.34
10:00:35|5681.34
10:00:36|5681.34
10:00:37|5681.34
10:00:38|5681.34
10:00:39|5681.34
10:00:40|5681.34
10:00:41|5681.34
10:00:42|5681.34
10:00:43|5681.34
10:00:44|5681.34
10:00:45|5681.34
10:00:46|5681.34
10:00:47|5681.34
10:00:48|5681.34
10:00:49|5681.34
10:00:50|5681.34
10:00:51|5681.34
10:00:52|5681.34
10:00:53|5681.34
10:00:54|5680.01
10:00:55|5680.01
10:00:56|5680.01
10:00:57|5680.01
10:00:58|5680.01
10:00:59|5680.01
10:01:00|5680.01
10:01:01|5681.55
10:01:02|5681.55
10:01:03|5681.55
10:01:04|5681.55
10:01:05|5681.55
10:01:07|5681.55
10:01:08|5681.55
10:01:09|5681.55
10:01:11|5681.55
10:01:12|5681.55
10:01:13|5681.55
10:01:13|5681.55
10:01:15|5681.55
10:01:16|5681.55
10:01:17|5681.55
10:01:18|5681.55
10:01:19|5681.55
10:01:20|5681.55
10:01:20|5681.55
10:01:22|5681.55
10:01:23|5681.55
10:01:25|5678.65
10:01:25|5678.65
10:01:26|5677.77
10:01:27|5677.77
10:01:28|5677.77
10:01:29|5677.77
10:01:30|5677.77
10:01:31|5677.77
10:01:32|5677.77
10:01:33|5677.77
10:01:34|5677.77
10:01:35|5677.77
10:01:36|5677.77
10:01:37|5677.77
10:01:38|5677.77
10:01:39|5677.77
10:01:40|5677.77
10:01:41|5677.77
10:01:42|5677.77
10:01:43|5677.77
10:01:44|5677.77
10:01:46|5677.77
10:01:46|5677.77
10:01:48|5677.77
10:01:49|5677.77
10:01:49|5677.77
10:01:50|5677.77
10:01:52|5677.77
10:01:53|5677.77
10:01:54|5677.77
10:01:54|5677.77
10:01:56|5677.77
10:01:57|5677.77
10:01:58|5677.77
10:01:58|5677.77
10:02:00|5677.77
10:02:02|5677.77
10:02:02|5677.77
10:02:03|5677.77
10:02:04|5677.77
10:02:05|5677.77
10:02:07|5677.77
10:02:09|5677.77
10:02:09|5677.77
10:02:10|5677.77
10:02:11|5677.77
10:02:12|5677.77
10:02:13|5677.77
10:02:14|5677.77
10:02:15|5677.77
10:02:16|5677.77
10:02:17|5677.77
10:02:18|5677.77
10:02:19|5677.77
10:02:20|5677.77
10:02:21|5677.77
10:02:22|5677.77
10:02:23|5677.77
10:02:24|5677.77
10:02:25|5677.77
10:02:26|5677.77
10:02:28|5677.77
10:02:29|5675.22
10:02:30|5675.22
10:02:31|5675.22
10:02:32|5675.22
10:02:33|5675.22
10:02:34|5675.22
10:02:35|5675.22
10:02:36|5675.22
10:02:37|5675.22
10:02:38|5675.22
10:02:39|5675.22
10:02:40|5675.22
10:02:41|5675.22
10:02:42|5675.22
10:02:43|5675.22
10:02:44|5675.22
10:02:45|5675.22
10:02:46|5675.22
10:02:47|5675.22
10:02:48|5675.22
10:02:49|5675.22
10:02:50|5675.22
10:02:51|5675.22
10:02:52|5675.2
10:02:53|5675.2
10:02:54|5675.2
10:02:55|5675.2
10:02:56|5675.2
10:02:57|5675.2
10:02:58|5675.2
10:02:59|5675.2
10:03:00|5675.2
10:03:02|5675.2
10:03:03|5675.2
10:03:04|5675.2
10:03:04|5675.2
10:03:06|5675.2
10:03:07|5675.2
10:03:08|5675.2
10:03:09|5675.2
10:03:10|5675.2
10:03:12|5675.2
10:03:13|5675.2
10:03:15|5675.2
10:03:15|5675.2
10:03:16|5675.2
10:03:17|5675.2
10:03:19|5675.2
10:03:20|5675.2
10:03:21|5675.2
10:03:22|5675.2
10:03:23|5675.2
10:03:24|5675.2
10:03:25|5675.2
10:03:26|5675.2
10:03:27|5675.2
10:03:28|5675.2
10:03:29|5675.2
10:03:31|5675.2
10:03:32|5675.2
10:03:32|5675.2
10:03:33|5675.2
10:03:35|5675.2
10:03:35|5675.2
10:03:37|5675.2
10:03:37|5675.2
10:03:38|5675.2
10:03:39|5675.2
10:03:41|5675.2
10:03:41|5675.2
10:03:42|5675.2
10:03:44|5675.2
10:03:44|5675.2
10:03:46|5675.2
10:03:47|5675.2
10:03:47|5675.2
10:03:48|5675.2
10:03:49|5675.2
10:03:50|5675.2
10:03:51|5675.2
10:03:52|5675.2
10:03:54|5675.2
10:03:55|5675.2
10:03:56|5675.2
10:03:57|5675.2
10:03:59|5675.2
10:03:59|5675.2
10:04:00|5675.2
10:04:01|5675.2
10:04:02|5675.2
10:04:03|5675.2
10:04:04|5675.2
10:04:05|5675.2
10:04:06|5675.2
10:04:07|5675.2
10:04:09|5675.2
10:04:10|5675.2
10:04:12|5675.2
10:04:12|5675.2
10:04:13|5675.2
10:04:15|5675.2
10:04:16|5675.2
10:04:17|5675.2
10:04:18|5675.2
10:04:19|5675.2
10:04:20|5675.2
10:04:20|5675.2
10:04:23|5675.2
10:04:23|5675.2
10:04:24|5675.2
10:04:25|5675.2
10:04:27|5675.2
10:04:28|5675.2
10:04:28|5675.2
10:04:29|5675.2
10:04:31|5675.2
10:04:32|5675.2
10:04:32|5675.2
10:04:34|5675.2
10:04:35|5675.2
10:04:36|5675.2
10:04:37|5675.2
10:04:38|5675.2
10:04:39|5675.2
10:04:40|5675.2
10:04:40|5675.2
10:04:43|5675.2
10:04:43|5675.2
10:04:44|5675.2
10:04:45|5675.2
10:04:46|5675.2
10:04:47|5675.2
10:04:48|5675.2
10:04:50|5675.2
10:04:50|5675.2
10:04:51|5675.2
10:04:52|5675.2
10:04:53|5675.2
10:04:54|5675.2
10:04:55|5675.2
10:04:56|5675.2
10:04:57|5675.2
10:04:58|5675.2
10:04:59|5675.2
10:05:00|5675.2
10:05:01|5675.2
10:05:02|5675.2
10:05:03|5675.2
10:05:05|5675.2
10:05:06|5675.2
10:05:07|5675.2
10:05:07|5675.2
10:05:10|5675.2
10:05:11|5660.09
10:05:13|5657.85
10:05:13|5657.85
10:05:15|5657.85
10:05:16|5657.85
10:05:18|5657.85
10:05:18|5657.85
10:05:19|5657.85
10:05:20|5657.85
10:05:21|5657.85
10:05:22|5657.85
10:05:23|5657.85
10:05:24|5657.85
10:05:25|5657.85
10:05:26|5657.85
10:05:27|5657.85
10:05:28|5657.85
10:05:29|5657.85
10:05:31|5657.85
10:05:32|5657.85
10:05:33|5657.85
10:05:33|5657.85
10:05:34|5657.85
10:05:35|5657.85
10:05:37|5657.85
10:05:37|5657.85
10:05:38|5657.85
10:05:40|5657.85
10:05:41|5657.85
10:05:42|5657.85
10:05:43|5657.85
10:05:44|5657.85
10:05:45|5657.85
10:05:47|5657.85
10:05:47|5657.85
10:05:48|5657.85
10:05:49|5657.85
10:05:50|5657.85
10:05:52|5657.85
10:05:53|5657.85
10:05:53|5657.85
10:05:55|5657.85
10:05:56|5657.85
10:05:57|5657.85
10:05:58|5657.85
10:05:59|5657.85
10:06:00|5657.85
10:06:01|5657.85
10:06:02|5657.85
10:06:03|5657.85
10:06:04|5657.85
10:06:05|5657.85
10:06:07|5657.85
10:06:07|5657.85
10:06:08|5657.85
10:06:09|5657.85
10:06:11|5657.85
10:06:12|5657.85
10:06:13|5657.85
10:06:14|5657.85
10:06:15|5657.85
10:06:17|5657.85
10:06:18|5657.85
10:06:19|5657.85
10:06:19|5657.85
10:06:20|5657.85
10:06:21|5657.85
10:06:22|5657.85
10:06:24|5657.85
10:06:25|5657.85
10:06:26|5657.85
10:06:27|5657.85
10:06:28|5657.85
10:06:30|5657.85
10:06:30|5657.85
10:06:31|5657.85
10:06:32|5657.85
10:06:34|5657.85
10:06:34|5657.85
10:06:36|5657.85
10:06:36|5657.85
10:06:37|5657.85
10:06:39|5657.85
10:06:40|5657.85
10:06:41|5657.85
10:06:42|5657.85
10:06:43|5657.85
10:06:44|5657.85
10:06:45|5657.85
10:06:46|5657.85
10:06:47|5657.85
10:06:48|5657.85
10:06:49|5657.85
10:06:50|5657.85
10:06:51|5657.85
10:06:52|5657.85
10:06:53|5657.85
10:06:54|5657.85
10:06:55|5657.85
10:06:56|5657.85
10:06:57|5657.85
10:06:58|5657.85
10:06:59|5657.85
10:07:00|5657.85
10:07:01|5657.85
10:07:02|5657.85
10:07:03|5657.85
10:07:04|5657.85
10:07:05|5657.85
10:07:06|5657.85
10:07:07|5657.85
10:07:08|5657.85
10:07:09|5657.85
10:07:10|5657.85
10:07:12|5657.85
10:07:13|5657.85
10:07:14|5657.85
10:07:15|5657.85
10:07:16|5657.85
10:07:17|5657.85
10:07:18|5657.85
10:07:19|5657.85
10:07:20|5657.85
10:07:21|5657.85
10:07:23|5657.85
10:07:23|5657.85
10:07:25|5657.85
10:07:26|5657.85
10:07:27|5657.85
10:07:28|5657.85
10:07:29|5657.85
10:07:30|5657.85
10:07:31|5657.85
10:07:33|5657.85
10:07:34|5657.85
10:07:34|5657.85
10:07:36|5657.85
10:07:36|5657.85
10:07:37|5657.85
10:07:39|5657.85
10:07:39|5657.85
10:07:40|5657.85
10:07:41|5657.85
10:07:43|5657.85
10:07:43|5657.85
10:07:44|5657.85
10:07:46|5657.85
10:07:47|5657.85
10:07:48|5657.85
10:07:49|5657.85
10:07:50|5657.85
10:07:51|5657.85
10:07:52|5657.85
10:07:53|5657.85
10:07:54|5657.85
10:07:55|5657.85
10:07:56|5657.85
10:07:58|5657.85
10:07:59|5657.85
10:08:00|5657.85
10:08:01|5657.85
10:08:02|5657.85
10:08:03|5657.85
10:08:04|5657.85
10:08:06|5657.85
10:08:07|5657.85
10:08:08|5657.85
10:08:09|5663.31
10:08:10|5666.48
10:08:11|5666.48
10:08:12|5666.48
10:08:13|5666.48
10:08:14|5666.48
10:08:16|5666.48
10:08:17|5666.48
10:08:19|5666.48
10:08:20|5666.48
10:08:22|5666.48
10:08:22|5666.48
10:08:23|5668.6
10:08:24|5668.6
10:08:25|5668.6
10:08:26|5668.6
10:08:27|5668.6
10:08:28|5668.6
10:08:29|5668.6
10:08:30|5668.6
10:08:31|5668.6
10:08:32|5668.6
10:08:33|5668.6
10:08:34|5668.6
10:08:35|5668.6
10:08:36|5668.6
10:08:37|5668.6
10:08:39|5668.6
10:08:39|5668.6
10:08:40|5668.6
10:08:41|5668.6
10:08:42|5668.6
10:08:44|5668.6
10:08:44|5668.6
10:08:45|5668.6
10:08:46|5668.6
10:08:47|5668.6
10:08:48|5668.6
10:08:49|5668.6
10:08:50|5668.6
10:08:51|5668.6
10:08:52|5668.6
10:08:53|5668.6
10:08:54|5668.6
10:08:55|5668.6
10:08:56|5668.6
10:08:57|5668.6
10:08:58|5668.6
10:09:00|5668.6
10:09:01|5668.6
10:09:01|5668.6
10:09:02|5668.6
10:09:03|5668.6
10:09:04|5668.6
10:09:05|5668.6
10:09:06|5668.6
10:09:07|5668.6
10:09:08|5668.6
10:09:09|5668.6
10:09:11|5668.6
10:09:12|5668.6
10:09:14|5668.6
10:09:15|5668.6
10:09:16|5668.6
10:09:17|5668.6
10:09:18|5668.6
10:09:19|5668.6
10:09:20|5668.6
10:09:21|5668.6
10:09:22|5668.6
10:09:23|5668.6
10:09:24|5668.6
10:09:26|5668.6
10:09:26|5668.6
10:09:28|5668.6
10:09:28|5668.6
10:09:29|5668.6
10:09:30|5668.6
10:09:32|5668.6
10:09:32|5668.6
10:09:34|5668.6
10:09:35|5668.6
10:09:35|5668.6
10:09:36|5668.6
10:09:37|5668.6
10:09:39|5668.6
10:09:39|5668.6
10:09:40|5668.6
10:09:42|5668.6
10:09:42|5668.6
10:09:43|5668.6
10:09:45|5668.6
10:09:45|5668.6
10:09:47|5668.6
10:09:47|5668.6
10:09:48|5668.6
10:09:49|5668.6
10:09:50|5668.6
10:09:51|5668.6
10:09:52|5668.6
10:09:53|5668.6
10:09:54|5668.6
10:09:56|5668.6
10:09:56|5668.6
10:09:58|5668.6
10:09:59|5668.6
10:10:00|5668.6
10:10:01|5668.6
10:10:02|5668.6
10:10:03|5668.6
10:10:04|5668.6
10:10:05|5668.6
10:10:06|5668.6
10:10:07|5668.6
10:10:08|5668.6
10:10:10|5668.6
10:10:10|5668.6
10:10:12|5668.6
10:10:12|5668.6
10:10:13|5668.6
10:10:14|5668.6
10:10:15|5668.6
10:10:17|5668.6
10:10:18|5668.6
10:10:19|5668.6
10:10:20|5668.6
10:10:22|5668.6
10:10:22|5668.6
10:10:24|5668.6
10:10:25|5668.6
10:10:26|5668.6
10:10:27|5668.6
10:10:28|5668.6
10:10:29|5668.6
10:10:30|5668.6
10:10:31|5668.6
10:10:32|5668.6
10:10:33|5668.6
10:10:35|5668.6
10:10:35|5668.6
10:10:36|5668.6
10:10:37|5668.6
10:10:39|5668.6
10:10:39|5668.6
10:10:40|5668.6
10:10:41|5668.6
10:10:42|5668.6
10:10:44|5668.6
10:10:44|5668.6
10:10:45|5668.6
10:10:46|5668.6
10:10:47|5668.6
10:10:48|5668.6
10:10:50|5668.6
10:10:51|5668.6
10:10:52|5668.6
10:10:52|5668.6
10:10:53|5668.6
10:10:54|5668.6
10:10:55|5668.6
10:10:57|5668.6
10:10:57|5668.6
10:10:58|5668.6
10:10:59|5668.6
10:11:01|5670.13
10:11:02|5670.16
10:11:03|5670.33
10:11:05|5670.33
10:11:06|5670.33
10:11:07|5670.33
10:11:08|5670.33
10:11:09|5670.33
10:11:09|5670.33
10:11:11|5670.33
10:11:12|5670.33
10:11:13|5670.33
10:11:13|5670.33
10:11:16|5670.33
10:11:16|5670.33
10:11:17|5670.33
10:11:19|5670.33
10:11:21|5670.33
10:11:21|5670.33
10:11:22|5670.33
10:11:23|5670.33
10:11:24|5670.33
10:11:25|5670.33
10:11:26|5670.33
10:11:28|5670.33
10:11:29|5670.33
10:11:30|5670.33
10:11:31|5670.33
10:11:32|5670.33
10:11:33|5670.33
10:11:34|5670.33
10:11:35|5670.33
10:11:35|5670.33
10:11:37|5670.33
10:11:37|5670.33
10:11:39|5670.33
10:11:40|5670.33
10:11:41|5670.33
10:11:42|5670.33
10:11:43|5670.33
10:11:44|5670.33
10:11:45|5670.33
10:11:46|5670.33
10:11:47|5670.33
10:11:48|5670.33
10:11:49|5670.33
10:11:50|5670.33
10:11:51|5670.33
10:11:52|5670.33
10:11:53|5670.33
10:11:54|5670.33
10:11:55|5670.33
10:11:56|5670.33
10:11:57|5670.33
10:11:59|5670.33
10:12:00|5670.33
10:12:01|5670.33
10:12:02|5670.33
10:12:03|5670.33
10:12:04|5670.33
10:12:05|5670.33
10:12:06|5670.33
10:12:07|5670.33
10:12:07|5670.33
10:12:09|5670.33
10:12:09|5670.33
10:12:11|5670.33
10:12:12|5670.33
10:12:13|5670.33
10:12:14|5670.33
10:12:14|5670.33
10:12:16|5670.33
10:12:17|5670.33
10:12:18|5670.33
10:12:20|5670.33
10:12:21|5670.33
10:12:22|5670.33
10:12:23|5670.33
10:12:24|5670.33
10:12:25|5670.33
10:12:26|5670.33
10:12:27|5670.33
10:12:28|5670.33
10:12:29|5670.33
10:12:30|5670.33
10:12:31|5670.33
10:12:32|5670.33
10:12:33|5670.33
10:12:34|5670.33
10:12:35|5670.33
10:12:36|5670.33
10:12:37|5670.33
10:12:38|5670.33
10:12:40|5670.33
10:12:40|5670.33
10:12:41|5670.33
10:12:42|5670.33
10:12:44|5670.33
10:12:45|5670.33
10:12:46|5670.33
10:12:46|5670.33
10:12:47|5670.33
10:12:48|5670.33
10:12:49|5670.33
10:12:50|5670.33
10:12:52|5670.33
10:12:52|5670.33
10:12:54|5670.33
10:12:55|5670.33
10:12:56|5670.33
10:12:57|5670.33
10:12:58|5670.33
10:12:59|5670.33
10:12:59|5670.33
10:13:00|5670.33
10:13:02|5670.33
10:13:03|5670.33
10:13:04|5670.33
10:13:05|5670.33
10:13:06|5670.33
10:13:07|5670.33
10:13:08|5670.33
10:13:09|5670.33
10:13:10|5670.33
10:13:11|5670.33
10:13:12|5670.33
10:13:13|5670.33
10:13:14|5670.33
10:13:15|5670.33
10:13:16|5670.33
10:13:18|5670.33
10:13:19|5670.33
10:13:21|5670.33
10:13:21|5670.33
10:13:23|5670.33
10:13:24|5670.33
10:13:25|5670.33
10:13:26|5675.84
10:13:27|5675.84
10:13:28|5675.84
10:13:29|5675.84
10:13:30|5675.84
10:13:31|5675.84
10:13:32|5675.84
10:13:33|5675.84
10:13:34|5675.84
10:13:35|5675.84
10:13:35|5675.84
10:13:37|5675.84
10:13:38|5675.84
10:13:39|5675.84
10:13:40|5675.84
10:13:41|5675.84
10:13:43|5675.84
10:13:43|5675.84
10:13:45|5675.84
10:13:46|5675.84
10:13:47|5675.84
10:13:48|5675.84
10:13:49|5675.84
10:13:49|5675.84
10:13:51|5675.84
10:13:52|5675.84
10:13:53|5675.84
10:13:53|5675.84
10:13:54|5680.57
10:13:55|5680.57
10:13:57|5680.57
10:13:58|5680.57
10:13:59|5680.57
10:14:00|5680.57
10:14:01|5680.57
10:14:02|5680.57
10:14:02|5680.57
10:14:03|5680.57
10:14:06|5680.57
10:14:06|5680.57
10:14:07|5680.57
10:14:09|5680.57
10:14:10|5680.57
10:14:11|5680.57
10:14:12|5680.57
10:14:13|5680.57
10:14:14|5680.57
10:14:15|5680.57
10:14:16|5680.57
10:14:17|5680.57
10:14:19|5680.57
10:14:20|5680.57
10:14:21|5680.57
10:14:22|5680.57
10:14:24|5680.57
10:14:24|5680.57
10:14:25|5680.57
10:14:26|5680.57
10:14:27|5680.57
10:14:29|5680.57
10:14:30|5680.57
10:14:31|5680.57
10:14:32|5680.57
10:14:33|5680.57
10:14:35|5680.57
10:14:36|5680.57
10:14:36|5680.57
10:14:38|5680.57
10:14:39|5680.57
10:14:40|5680.57
10:14:41|5680.57
10:14:42|5680.57
10:14:43|5680.57
10:14:44|5680.57
10:14:45|5680.57
10:14:46|5680.57
10:14:47|5680.57
10:14:48|5680.57
10:14:49|5680.57
10:14:50|5680.57
10:14:52|5680.57
10:14:53|5680.57
10:14:54|5680.57
10:14:55|5680.57
10:14:56|5680.57
10:14:56|5680.57
10:14:57|5680.57
10:14:58|5680.57
10:14:59|5680.57
10:15:00|5680.57
10:15:01|5680.57
10:15:02|5680.57
10:15:03|5680.57
10:15:04|5680.57
10:15:05|5680.57
10:15:07|5680.57
10:15:08|5680.57
10:15:09|5680.57
10:15:09|5680.57
10:15:10|5680.57
10:15:12|5680.57
10:15:12|5680.57
10:15:14|5680.57
10:15:15|5680.57
10:15:16|5680.57
10:15:17|5680.57
10:15:18|5680.57
10:15:19|5680.57
10:15:21|5680.57
10:15:22|5680.57
10:15:23|5680.57
10:15:24|5680.57
10:15:24|5680.57
10:15:26|5680.57
10:15:26|5680.57
10:15:27|5680.57
10:15:29|5680.57
10:15:29|5680.57
10:15:30|5680.57
10:15:32|5680.57
10:15:33|5680.57
10:15:33|5680.57
10:15:34|5680.57
10:15:36|5680.57
10:15:36|5680.57
10:15:38|5680.57
10:15:39|5680.57
10:15:40|5680.57
10:15:40|5680.57
10:15:42|5680.57
10:15:43|5680.57
10:15:43|5680.57
10:15:45|5680.57
10:15:46|5680.57
10:15:46|5680.57
10:15:47|5680.57
10:15:48|5680.57
10:15:49|5680.57
10:15:50|5680.57
10:15:52|5680.57
10:15:52|5680.57
10:15:53|5680.57
10:15:55|5680.57
10:15:56|5680.57
10:15:56|5680.57
10:15:58|5680.57
10:15:58|5680.57
10:16:00|5680.57
10:16:00|5680.57
10:16:02|5680.57
10:16:03|5680.57
10:16:04|5680.57
10:16:05|5680.57
10:16:06|5680.57
10:16:07|5680.57
10:16:08|5680.57
10:16:09|5680.57
10:16:10|5680.57
10:16:11|5680.57
10:16:12|5680.57
10:16:13|5680.57
10:16:14|5680.57
10:16:15|5680.57
10:16:16|5680.57
10:16:17|5680.57
10:16:18|5680.57
10:16:19|5680.57
10:16:21|5680.57
10:16:21|5680.57
10:16:23|5680.57
10:16:24|5680.57
10:16:25|5680.57
10:16:26|5680.57
10:16:27|5680.57
10:16:28|5680.57
10:16:30|5680.57
10:16:30|5680.57
10:16:31|5680.57
10:16:32|5680.57
10:16:34|5680.57
10:16:34|5680.57
10:16:35|5680.57
10:16:37|5680.57
10:16:38|5680.57
10:16:39|5680.57
10:16:39|5680.57
10:16:41|5680.57
10:16:42|5680.57
10:16:43|5680.57
10:16:44|5680.57
10:16:45|5680.57
10:16:46|5680.57
10:16:47|5680.57
10:16:48|5680.57
10:16:49|5680.57
10:16:50|5680.57
10:16:51|5680.57
10:16:52|5680.57
10:16:53|5680.57
10:16:54|5680.57
10:16:55|5680.57
10:16:57|5680.57
10:16:58|5680.57
10:16:58|5680.57
10:16:59|5680.57
10:17:00|5680.57
10:17:02|5680.57
10:17:02|5680.57
10:17:03|5680.57
10:17:04|5680.57
10:17:05|5680.57
10:17:06|5680.57
10:17:07|5680.57
10:17:09|5680.57
10:17:10|5680.57
10:17:10|5680.57
10:17:11|5680.57
10:17:13|5680.57
10:17:14|5680.57
10:17:15|5680.57
10:17:16|5680.57
10:17:17|5680.57
10:17:18|5680.57
10:17:19|5680.57
10:17:20|5680.57
10:17:22|5680.57
10:17:23|5680.57
10:17:24|5680.57
10:17:25|5680.57
10:17:27|5680.57
10:17:27|5680.57
10:17:29|5680.57
10:17:30|5680.57
10:17:31|5680.57
10:17:32|5680.57
10:17:33|5680.57
10:17:34|5680.57
10:17:35|5676.53
10:17:37|5676.53
10:17:37|5676.53
10:17:38|5676.53
10:17:40|5676.53
10:17:40|5676.53
10:17:42|5676.53
10:17:43|5676.53
10:17:44|5673.87
10:17:45|5673.87
10:17:45|5673.87
10:17:47|5673.87
10:17:48|5673.87
10:17:49|5673.87
10:17:50|5673.87
10:17:51|5673.87
10:17:52|5673.87
10:17:53|5673.87
10:17:54|5673.87
10:17:55|5673.87
10:17:56|5673.87
10:17:57|5673.87
10:17:58|5673.87
10:17:59|5673.87
10:18:00|5673.87
10:18:01|5673.87
10:18:02|5673.87
10:18:03|5673.87
10:18:04|5673.87
10:18:05|5673.87
10:18:06|5673.87
10:18:07|5673.87
10:18:08|5673.87
10:18:09|5673.87
10:18:10|5673.87
10:18:11|5673.87
10:18:12|5673.87
10:18:13|5673.87
10:18:14|5673.87
10:18:15|5673.87
10:18:16|5673.87
10:18:17|5673.87
10:18:19|5673.87
10:18:19|5673.87
10:18:20|5673.87
10:18:22|5673.87
10:18:23|5673.87
10:18:25|5673.87
10:18:25|5673.87
10:18:26|5673.87
10:18:27|5673.87
10:18:28|5673.87
10:18:29|5673.87
10:18:30|5673.87
10:18:32|5673.87
10:18:33|5673.87
10:18:33|5673.87
10:18:34|5673.87
10:18:36|5673.87
10:18:37|5673.87
10:18:38|5673.87
10:18:39|5673.87
10:18:40|5673.87
10:18:41|5673.87
10:18:42|5673.87
10:18:43|5673.87
10:18:44|5673.87
10:18:45|5673.87
10:18:46|5673.87
10:18:47|5673.87
10:18:48|5673.87
10:18:49|5673.87
10:18:50|5673.87
10:18:51|5673.87
10:18:52|5673.87
10:18:53|5673.87
10:18:54|5673.87
10:18:56|5673.87
10:18:56|5673.87
10:18:58|5673.87
10:18:59|5673.87
10:18:59|5673.87
10:19:00|5673.87
10:19:02|5673.87
10:19:02|5673.87
10:19:04|5673.87
10:19:04|5673.87
10:19:06|5673.87
10:19:07|5673.87
10:19:08|5673.87
10:19:09|5673.87
10:19:11|5673.87
10:19:11|5673.87
10:19:12|5673.87
10:19:13|5673.87
10:19:14|5673.87
10:19:15|5673.87
10:19:16|5673.87
10:19:17|5673.87
10:19:18|5673.87
10:19:19|5673.87
10:19:20|5673.87
10:19:21|5673.87
10:19:23|5673.87
10:19:25|5673.87
10:19:26|5673.87
10:19:27|5673.87
10:19:28|5673.87
10:19:29|5673.87
10:19:30|5673.87
10:19:31|5673.87
10:19:33|5673.87
10:19:33|5673.87
10:19:35|5673.87
10:19:36|5673.87
10:19:37|5673.87
10:19:37|5673.87
10:19:39|5673.87
10:19:40|5673.87
10:19:40|5673.87
10:19:41|5673.87
10:19:43|5673.87
10:19:44|5673.87
10:19:45|5673.87
10:19:45|5673.87
10:19:47|5673.87
10:19:48|5673.87
10:19:49|5673.87
10:19:50|5673.87
10:19:51|5673.87
10:19:51|5673.87
10:19:53|5673.87
10:19:54|5673.87
10:19:55|5673.87
10:19:56|5673.87
10:19:57|5673.87
10:19:58|5673.87
10:19:59|5673.87
10:20:00|5673.87
10:20:01|5673.87
10:20:02|5673.87
10:20:04|5673.87
10:20:04|5673.87
10:20:06|5673.87
10:20:06|5673.87
10:20:08|5673.87
10:20:08|5673.87
10:20:10|5673.87
10:20:11|5673.87
10:20:12|5673.87
10:20:13|5673.87
10:20:14|5673.87
10:20:15|5673.87
10:20:16|5673.87
10:20:17|5673.87
10:20:18|5673.87
10:20:19|5673.87
10:20:20|5673.87
10:20:21|5673.87
10:20:22|5673.87
10:20:23|5673.87
10:20:25|5673.87
10:20:26|5673.87
10:20:27|5673.87
10:20:28|5673.87
10:20:29|5673.87
10:20:30|5673.87
10:20:31|5673.87
10:20:32|5673.87
10:20:33|5673.87
10:20:34|5673.87
10:20:35|5673.87
10:20:36|5673.87
10:20:37|5673.87
10:20:38|5673.87
10:20:39|5673.87
10:20:40|5673.87
10:20:42|5673.87
10:20:42|5673.87
10:20:43|5673.87
10:20:44|5673.87
10:20:46|5673.87
10:20:47|5673.87
10:20:47|5673.87
10:20:49|5673.87
10:20:50|5673.87
10:20:51|5673.87
10:20:52|5673.87
10:20:52|5673.87
10:20:54|5673.87
10:20:55|5673.87
10:20:56|5673.87
10:20:58|5673.87
10:20:58|5673.87
10:21:00|5673.87
10:21:01|5673.87
10:21:02|5673.87
10:21:02|5673.87
10:21:03|5673.87
10:21:05|5673.87
10:21:06|5673.87
10:21:07|5673.87
10:21:08|5673.87
10:21:10|5667.89
10:21:10|5667.89
10:21:11|5667.89
10:21:12|5667.89
10:21:13|5667.89
10:21:14|5667.89
10:21:15|5667.89
10:21:16|5667.89
10:21:18|5667.89
10:21:19|5667.89
10:21:20|5667.89
10:21:21|5667.89
10:21:22|5667.89
10:21:23|5667.89
10:21:24|5667.89
10:21:26|5667.89
10:21:26|5667.89
10:21:28|5667.89
10:21:29|5667.89
10:21:30|5667.89
10:21:32|5667.89
10:21:33|5667.89
10:21:34|5667.89
10:21:35|5667.89
10:21:36|5667.89
10:21:37|5667.89
10:21:39|5667.89
10:21:40|5667.89
10:21:41|5667.89
10:21:42|5667.89
10:21:43|5667.89
10:21:43|5667.89
10:21:45|5667.89
10:21:46|5667.89
10:21:47|5667.89
10:21:48|5667.89
10:21:49|5667.33
10:21:50|5667.33
10:21:51|5667.33
10:21:51|5667.33
10:21:53|5667.33
10:21:54|5667.33
10:21:55|5667.33
10:21:56|5667.33
10:21:57|5667.33
10:21:57|5667.33
10:21:59|5667.33
10:22:00|5667.33
10:22:01|5667.33
10:22:02|5667.33
10:22:03|5667.33
10:22:04|5667.33
10:22:05|5667.33
10:22:06|5667.33
10:22:07|5667.33
10:22:08|5667.33
10:22:09|5667.33
10:22:10|5667.33
10:22:11|5667.33
10:22:12|5667.33
10:22:13|5667.33
10:22:14|5667.33
10:22:15|5667.33
10:22:16|5667.33
10:22:17|5665.66
10:22:18|5665.66
10:22:19|5665.66
10:22:21|5665.66
10:22:22|5665.66
10:22:23|5665.66
10:22:24|5665.66
10:22:25|5665.66
10:22:26|5665.66
10:22:27|5665.66
10:22:28|5665.66
10:22:29|5665.66
10:22:30|5665.66
10:22:31|5665.66
10:22:32|5665.66
10:22:33|5665.66
10:22:34|5665.66
10:22:35|5665.66
10:22:36|5665.66
10:22:37|5665.66
10:22:38|5665.66
10:22:39|5665.66
10:22:40|5665.66
10:22:41|5665.66
10:22:42|5665.66
10:22:43|5665.66
10:22:44|5665.66
10:22:45|5665.66
10:22:47|5665.66
10:22:47|5665.66
10:22:49|5665.66
10:22:50|5665.66
10:22:51|5665.66
10:22:52|5665.66
10:22:53|5665.66
10:22:54|5665.66
10:22:55|5665.66
10:22:56|5665.66
10:22:57|5665.66
10:22:58|5665.66
10:22:59|5665.66
10:23:00|5665.66
10:23:01|5665.66
10:23:02|5665.66
10:23:03|5665.66
10:23:04|5664.72
10:23:05|5664.72
10:23:06|5664.72
10:23:07|5664.72
10:23:08|5664.72
10:23:09|5664.72
10:23:10|5664.72
10:23:11|5664.72
10:23:12|5664.72
10:23:13|5664.72
10:23:14|5664.72
10:23:15|5664.72
10:23:16|5664.72
10:23:17|5664.72
10:23:18|5664.72
10:23:19|5664.72
10:23:21|5664.72
10:23:22|5664.72
10:23:22|5664.72
10:23:24|5664.72
10:23:24|5664.72
10:23:25|5664.72
10:23:26|5664.72
10:23:28|5664.72
10:23:29|5664.72
10:23:30|5664.72
10:23:31|5664.72
10:23:32|5664.72
10:23:33|5664.72
10:23:34|5664.72
10:23:35|5664.72
10:23:36|5664.72
10:23:37|5664.72
10:23:38|5664.72
10:23:39|5664.72
10:23:40|5664.72
10:23:41|5664.72
10:23:42|5664.72
10:23:43|5664.72
10:23:44|5664.72
10:23:45|5664.72
10:23:46|5664.72
10:23:47|5664.72
10:23:48|5664.72
10:23:49|5664.72
10:23:50|5664.72
10:23:51|5664.72
10:23:52|5664.72
10:23:53|5664.72
10:23:54|5664.72
10:23:55|5664.72
10:23:56|5664.72
10:23:57|5664.72
10:23:58|5664.72
10:23:59|5664.72
10:24:00|5664.72
10:24:01|5664.72
10:24:02|5664.72
10:24:04|5664.72
10:24:04|5664.72
10:24:05|5664.72
10:24:06|5664.72
10:24:08|5664.72
10:24:09|5664.72
10:24:09|5664.72
10:24:11|5664.72
10:24:12|5664.72
10:24:13|5664.72
10:24:13|5664.72
10:24:15|5664.72
10:24:15|5664.72
10:24:16|5664.72
10:24:18|5664.72
10:24:19|5664.72
10:24:20|5664.72
10:24:21|5664.72
10:24:22|5664.72
10:24:23|5664.72
10:24:24|5664.72
10:24:25|5664.72
10:24:26|5664.72
10:24:27|5664.72
10:24:28|5664.72
10:24:29|5664.72
10:24:30|5664.72
10:24:31|5664.72
10:24:33|5664.72
10:24:34|5664.72
10:24:34|5664.72
10:24:35|5664.72
10:24:37|5664.72
10:24:38|5664.72
10:24:39|5664.72
10:24:40|5664.72
10:24:41|5672.27
10:24:42|5672.27
10:24:43|5672.27
10:24:44|5672.27
10:24:45|5672.27
10:24:46|5672.27
10:24:47|5672.27
10:24:48|5672.27
10:24:49|5672.27
10:24:50|5672.27
10:24:51|5672.27
10:24:52|5672.27
10:24:53|5672.27
10:24:54|5672.27
10:24:55|5672.27
10:24:56|5672.27
10:24:57|5672.27
10:24:59|5672.27
10:25:00|5672.27
10:25:01|5672.27
10:25:02|5664.84
10:25:03|5664.84
10:25:05|5664.84
10:25:05|5664.84
10:25:07|5664.84
10:25:08|5664.84
10:25:09|5664.84
10:25:11|5664.84
10:25:11|5664.84
10:25:12|5664.84
10:25:14|5664.84
10:25:14|5664.84
10:25:16|5664.84
10:25:16|5664.84
10:25:18|5664.84
10:25:18|5664.84
10:25:21|5664.84
10:25:21|5664.84
10:25:22|5664.84
10:25:23|5664.84
10:25:24|5664.84
10:25:25|5664.84
10:25:26|5664.84
10:25:27|5664.84
10:25:28|5664.84
10:25:29|5664.84
10:25:31|5664.84
10:25:33|5664.84
10:25:34|5664.84
10:25:35|5664.84
10:25:36|5664.84
10:25:38|5664.84
10:25:38|5664.84
10:25:39|5664.84
10:25:40|5664.84
10:25:41|5664.84
10:25:42|5664.84
10:25:43|5664.84
10:25:45|5667.39
10:25:46|5667.39
10:25:47|5667.39
10:25:48|5667.39
10:25:49|5667.39
10:25:49|5667.39
10:25:51|5667.39
10:25:52|5667.39
10:25:52|5667.39
10:25:54|5667.39
10:25:54|5667.39
10:25:57|5667.39
10:25:57|5667.39
10:25:58|5667.39
10:25:59|5667.39
10:26:00|5667.39
10:26:01|5667.39
10:26:02|5667.39
10:26:04|5667.39
10:26:04|5667.39
10:26:06|5667.39
10:26:07|5667.39
10:26:07|5667.39
10:26:10|5667.39
10:26:10|5667.39
10:26:11|5667.39
10:26:12|5667.39
10:26:13|5667.39
10:26:14|5667.39
10:26:15|5667.39
10:26:16|5667.39
10:26:17|5667.39
10:26:18|5667.39
10:26:19|5667.39
10:26:20|5667.39
10:26:21|5667.39
10:26:22|5667.39
10:26:23|5667.39
10:26:24|5667.39
10:26:25|5667.39
10:26:26|5667.39
10:26:27|5667.39
10:26:28|5667.39
10:26:30|5667.39
10:26:32|5667.39
10:26:32|5667.39
10:26:34|5667.39
10:26:35|5667.39
10:26:35|5667.39
10:26:36|5667.39
10:26:38|5667.39
10:26:39|5667.39
10:26:39|5667.39
10:26:40|5667.39
10:26:42|5667.39
10:26:43|5667.39
10:26:44|5667.39
10:26:45|5667.39
10:26:46|5667.39
10:26:46|5667.39
10:26:48|5667.39
10:26:49|5667.39
10:26:49|5667.39
10:26:51|5667.39
10:26:52|5667.39
10:26:52|5667.39
10:26:54|5667.39
10:26:55|5667.39
10:26:56|5664.
10:26:57|5664.
10:26:57|5664.
10:26:58|5664.
10:27:00|5664.
10:27:01|5664.
10:27:02|5664.
10:27:04|5664.
10:27:04|5658.94
10:27:05|5658.94
10:27:06|5658.94
10:27:07|5656.42
10:27:08|5656.42
10:27:09|5656.42
10:27:10|5656.42
10:27:11|5656.42
10:27:12|5656.42
10:27:13|5656.42
10:27:14|5656.42
10:27:15|5656.42
10:27:16|5651.4
10:27:17|5651.4
10:27:18|5651.4
10:27:19|5651.4
10:27:20|5651.4
10:27:21|5651.4
10:27:22|5651.4
10:27:23|5651.76
10:27:24|5653.69
10:27:25|5653.69
10:27:26|5653.69
10:27:27|5653.69
10:27:28|5653.69
10:27:29|5653.69
10:27:31|5653.69
10:27:32|5653.69
10:27:33|5653.69
10:27:35|5653.69
10:27:36|5653.69
10:27:37|5653.69
10:27:37|5653.69
10:27:39|5653.69
10:27:40|5653.69
10:27:41|5653.69
10:27:41|5653.69
10:27:42|5653.69
10:27:45|5653.69
10:27:46|5653.69
10:27:47|5653.69
10:27:47|5653.69
10:27:49|5653.69
10:27:49|5653.69
10:27:51|5647.43
10:27:51|5647.43
10:27:53|5647.43
10:27:54|5647.43
10:27:55|5647.43
10:27:56|5647.43
10:27:57|5647.43
10:27:57|5644.85
10:27:59|5644.85
10:28:00|5644.85
10:28:01|5644.85
10:28:01|5644.85
10:28:03|5644.85
10:28:04|5644.85
10:28:05|5644.85
10:28:06|5644.85
10:28:07|5644.85
10:28:07|5644.85
10:28:09|5644.85
10:28:10|5645.82
10:28:11|5645.82
10:28:12|5645.82
10:28:13|5645.82
10:28:14|5645.82
10:28:15|5645.82
10:28:16|5645.82
10:28:17|5645.82
10:28:18|5645.82
10:28:19|5645.82
10:28:20|5645.82
10:28:21|5645.82
10:28:22|5645.82
10:28:23|5645.82
10:28:24|5645.82
10:28:25|5645.82
10:28:26|5645.82
10:28:27|5645.82
10:28:28|5645.82
10:28:29|5645.82
10:28:30|5645.82
10:28:31|5645.82
10:28:32|5645.82
10:28:33|5645.82
10:28:35|5645.82
10:28:36|5645.82
10:28:37|5645.82
10:28:38|5645.82
10:28:39|5645.82
10:28:40|5645.82
10:28:41|5645.82
10:28:42|5645.82
10:28:43|5645.82
10:28:44|5645.82
10:28:45|5645.82
10:28:46|5645.82
10:28:47|5645.82
10:28:48|5645.82
10:28:49|5645.82
10:28:50|5645.82
10:28:52|5645.82
10:28:53|5645.82
10:28:54|5645.82
10:28:56|5645.82
10:28:56|5645.82
10:28:58|5645.82
10:28:59|5645.82
10:29:00|5645.82
10:29:01|5645.82
10:29:02|5645.82
10:29:03|5645.82
10:29:04|5645.82
10:29:06|5645.82
10:29:06|5645.82
10:29:07|5645.82
10:29:09|5645.82
10:29:10|5645.82
10:29:11|5645.82
10:29:12|5645.82
10:29:13|5645.82
10:29:14|5645.82
10:29:15|5645.82
10:29:16|5645.82
10:29:17|5645.82
10:29:18|5645.82
10:29:20|5645.82
10:29:20|5648.47
10:29:21|5648.47
10:29:22|5648.47
10:29:23|5648.47
10:29:24|5648.47
10:29:25|5648.47
10:29:26|5648.47
10:29:28|5648.47
10:29:28|5648.47
10:29:29|5648.47
10:29:30|5648.47
10:29:31|5648.47
10:29:33|5648.47
10:29:35|5648.47
10:29:35|5648.47
10:29:36|5648.47
10:29:37|5648.47
10:29:39|5648.47
10:29:40|5648.47
10:29:42|5648.47
10:29:42|5648.47
10:29:43|5648.47
10:29:44|5648.47
10:29:45|5648.47
10:29:46|5648.47
10:29:47|5648.47
10:29:48|5648.47
10:29:50|5648.47
10:29:50|5648.47
10:29:51|5648.47
10:29:52|5648.47
10:29:53|5648.47
10:29:54|5648.47
10:29:55|5637.86
10:29:56|5637.86
10:29:57|5637.86
10:29:58|5637.86
10:29:59|5637.86
10:30:00|5637.86
10:30:02|5639.03
10:30:02|5639.03
10:30:04|5639.03
10:30:05|5639.03
10:30:06|5639.03
10:30:07|5639.03
10:30:08|5639.03
10:30:09|5639.03
10:30:10|5639.03
10:30:11|5639.03
10:30:12|5639.03
10:30:13|5639.03
10:30:14|5639.03
10:30:15|5639.03
10:30:17|5639.03
10:30:18|5639.03
10:30:19|5639.03
10:30:20|5639.03
10:30:21|5639.03
10:30:22|5639.03
10:30:24|5639.03
10:30:25|5639.03
10:30:25|5639.03
10:30:26|5639.03
10:30:27|5639.03
10:30:29|5639.03
10:30:29|5639.03
10:30:31|5639.03
10:30:31|5639.03
10:30:33|5639.03
10:30:34|5639.03
10:30:36|5639.03
10:30:37|5639.03
10:30:38|5639.03
10:30:39|5639.03
10:30:40|5639.03
10:30:41|5639.03
10:30:42|5639.03
10:30:43|5639.03
10:30:44|5639.03
10:30:45|5639.03
10:30:47|5639.03
10:30:47|5639.03
10:30:48|5639.03
10:30:50|5639.03
10:30:50|5639.03
10:30:51|5639.03
10:30:53|5639.03
10:30:53|5639.03
10:30:55|5639.03
10:30:55|5639.03
10:30:56|5639.03
10:30:57|5639.03
10:30:58|5639.03
10:30:59|5639.03
10:31:01|5639.03
10:31:03|5639.03
10:31:04|5639.03
10:31:05|5639.03
10:31:06|5639.03
10:31:07|5639.03
10:31:08|5639.03
10:31:09|5639.03
10:31:10|5639.03
10:31:11|5639.03
10:31:12|5639.03
10:31:13|5639.03
10:31:14|5639.03
10:31:15|5639.03
10:31:16|5639.03
10:31:18|5639.03
10:31:18|5639.03
10:31:19|5639.03
10:31:20|5639.03
10:31:22|5639.03
10:31:23|5639.03
10:31:23|5641.44
10:31:25|5641.44
10:31:26|5641.44
10:31:26|5641.44
10:31:27|5641.44
10:31:28|5641.44
10:31:30|5641.44
10:31:30|5641.44
10:31:32|5641.44
10:31:32|5641.44
10:31:33|5641.44
10:31:34|5641.44
10:31:36|5641.44
10:31:36|5641.44
10:31:37|5641.44
10:31:38|5641.44
10:31:40|5641.44
10:31:42|5641.44
10:31:42|5641.44
10:31:43|5641.44
10:31:45|5641.44
10:31:46|5641.44
10:31:46|5641.44
10:31:48|5647.14
10:31:48|5649.38
10:31:49|5649.38
10:31:51|5649.38
10:31:51|5649.38
10:31:52|5649.38
10:31:53|5649.38
10:31:55|5649.38
10:31:55|5649.38
10:31:56|5649.38
10:31:57|5649.38
10:31:58|5649.38
10:31:59|5649.38
10:32:01|5649.38
10:32:02|5649.38
10:32:04|5649.38
10:32:04|5649.38
10:32:05|5649.38
10:32:07|5649.38
10:32:08|5649.38
10:32:08|5649.38
10:32:10|5649.38
10:32:11|5649.38
10:32:11|5649.38
10:32:12|5649.38
10:32:14|5646.33
10:32:15|5646.33
10:32:16|5646.33
10:32:17|5646.33
10:32:18|5646.33
10:32:19|5646.33
10:32:20|5646.33
10:32:21|5646.33
10:32:22|5646.33
10:32:23|5646.33
10:32:24|5646.33
10:32:25|5646.33
10:32:26|5646.33
10:32:27|5646.33
10:32:28|5646.33
10:32:29|5646.33
10:32:30|5646.33
10:32:31|5646.33
10:32:32|5646.33
10:32:33|5646.33
10:32:34|5646.33
10:32:35|5646.33
10:32:37|5646.33
10:32:38|5646.33
10:32:39|5646.33
10:32:41|5646.33
10:32:42|5646.33
10:32:42|5646.33
10:32:44|5646.33
10:32:45|5646.33
10:32:46|5646.33
10:32:47|5646.33
10:32:48|5646.33
10:32:49|5646.33
10:32:50|5646.33
10:32:51|5646.33
10:32:52|5646.33
10:32:54|5646.33
10:32:54|5646.33
10:32:55|5646.33
10:32:57|5646.33
10:32:58|5646.33
10:32:59|5646.33
10:33:00|5646.33
10:33:01|5646.69
10:33:02|5646.69
10:33:03|5646.69
10:33:04|5646.69
10:33:05|5646.69
10:33:06|5643.64
10:33:07|5644.16
10:33:08|5644.16
10:33:09|5644.16
10:33:10|5644.16
10:33:11|5644.16
10:33:12|5644.16
10:33:13|5644.16
10:33:14|5644.16
10:33:15|5644.16
10:33:16|5644.16
10:33:17|5644.16
10:33:18|5644.16
10:33:19|5644.16
10:33:21|5644.16
10:33:22|5644.16
10:33:22|5644.16
10:33:24|5644.16
10:33:25|5644.16
10:33:25|5644.16
10:33:26|5644.16
10:33:28|5644.16
10:33:29|5646.4
10:33:29|5648.67
10:33:30|5648.67
10:33:32|5648.67
10:33:33|5648.67
10:33:33|5648.67
10:33:34|5648.67
10:33:36|5648.67
10:33:36|5648.67
10:33:37|5648.67
10:33:38|5648.67
10:33:39|5648.67
10:33:41|5648.67
10:33:41|5648.67
10:33:42|5648.67
10:33:44|5648.67
10:33:44|5648.67
10:33:45|5648.67
10:33:47|5648.67
10:33:47|5648.67
10:33:49|5648.67
10:33:50|5648.67
10:33:50|5648.67
10:33:51|5648.67
10:33:53|5648.67
10:33:54|5648.67
10:33:54|5648.67
10:33:56|5650.
10:33:57|5650.
10:33:57|5650.
10:33:58|5650.
10:33:59|5650.
10:34:00|5650.
10:34:01|5650.
10:34:02|5650.
10:34:03|5645.54
10:34:04|5645.54
10:34:05|5645.54
10:34:07|5645.54
10:34:07|5645.54
10:34:09|5645.54
10:34:09|5645.54
10:34:10|5645.54
10:34:12|5645.54
10:34:13|5645.54
10:34:14|5645.54
10:34:15|5645.54
10:34:16|5645.54
10:34:17|5645.54
10:34:18|5645.54
10:34:19|5645.54
10:34:20|5645.54
10:34:21|5645.54
10:34:22|5645.54
10:34:23|5645.54
10:34:24|5645.54
10:34:25|5645.54
10:34:26|5645.54
10:34:27|5645.54
10:34:28|5645.54
10:34:29|5645.54
10:34:30|5645.54
10:34:31|5645.54
10:34:32|5645.54
10:34:33|5650.63
10:34:34|5650.63
10:34:35|5650.63
10:34:36|5650.63
10:34:37|5650.63
10:34:38|5650.63
10:34:39|5650.63
10:34:40|5650.63
10:34:41|5650.63
10:34:43|5650.63
10:34:43|5650.63
10:34:45|5650.63
10:34:45|5644.65
10:34:47|5645.96
10:34:48|5645.96
10:34:49|5645.96
10:34:51|5645.65
10:34:52|5645.65
10:34:54|5645.65
10:34:54|5645.65
10:34:55|5645.65
10:34:56|5645.65
10:34:57|5645.65
10:34:58|5645.65
10:34:59|5645.65
10:35:00|5645.65
10:35:01|5645.65
10:35:02|5645.65
10:35:03|5645.65
10:35:04|5645.65
10:35:05|5645.65
10:35:06|5645.65
10:35:07|5645.65
10:35:08|5648.52
10:35:10|5648.52
10:35:11|5648.52
10:35:12|5648.52
10:35:13|5648.52
10:35:14|5648.52
10:35:15|5648.52
10:35:16|5648.52
10:35:16|5648.52
10:35:18|5648.52
10:35:19|5653.29
10:35:20|5653.29
10:35:21|5653.29
10:35:22|5653.29
10:35:23|5653.29
10:35:25|5653.29
10:35:25|5653.29
10:35:26|5653.29
10:35:27|5653.29
10:35:28|5653.29
10:35:29|5653.69
10:35:30|5653.69
10:35:31|5653.69
10:35:32|5653.69
10:35:33|5653.69
10:35:34|5653.69
10:35:35|5653.69
10:35:36|5653.69
10:35:37|5653.69
10:35:39|5653.69
10:35:41|5653.69
10:35:41|5653.69
10:35:43|5653.69
10:35:44|5653.69
10:35:45|5653.69
10:35:46|5653.69
10:35:47|5653.69
10:35:49|5653.69
10:35:49|5653.69
10:35:50|5653.69
10:35:51|5653.69
10:35:52|5653.69
10:35:53|5653.69
10:35:54|5653.69
10:35:56|5658.9
10:35:56|5658.9
10:35:57|5658.9
10:35:58|5660.01
10:35:59|5660.01
10:36:00|5660.01
10:36:02|5660.01
10:36:03|5660.01
10:36:04|5660.01
10:36:05|5660.01
10:36:06|5660.01
10:36:07|5660.01
10:36:08|5660.01
10:36:09|5660.01
10:36:10|5660.01
10:36:11|5660.01
10:36:12|5660.01
10:36:13|5660.01
10:36:14|5660.01
10:36:15|5660.01
10:36:16|5660.01
10:36:17|5660.01
10:36:18|5660.01
10:36:19|5660.01
10:36:20|5660.01
10:36:21|5660.01
10:36:22|5660.01
10:36:23|5663.96
10:36:24|5663.96
10:36:25|5663.96
10:36:26|5663.96
10:36:27|5663.96
10:36:28|5663.96
10:36:29|5663.96
10:36:30|5663.96
10:36:31|5663.96
10:36:32|5663.96
10:36:33|5659.29
10:36:34|5659.29
10:36:35|5659.29
10:36:36|5659.29
10:36:37|5659.29
10:36:38|5659.29
10:36:39|5659.29
10:36:40|5659.29
10:36:42|5659.29
10:36:42|5659.29
10:36:43|5659.29
10:36:44|5659.29
10:36:45|5659.29
10:36:46|5659.29
10:36:48|5659.29
10:36:49|5659.29
10:36:51|5659.29
10:36:52|5659.29
10:36:53|5659.29
10:36:54|5659.29
10:36:55|5659.29
10:36:56|5659.29
10:36:57|5659.29
10:36:59|5659.29
10:37:00|5659.29
10:37:00|5659.29
10:37:01|5659.29
10:37:02|5659.29
10:37:03|5659.29
10:37:05|5659.29
10:37:05|5659.29
10:37:06|5659.29
10:37:07|5659.29
10:37:08|5659.29
10:37:10|5659.29
10:37:10|5659.29
10:37:11|5659.29
10:37:13|5659.29
10:37:14|5659.29
10:37:14|5659.29
10:37:15|5659.29
10:37:16|5659.29
10:37:17|5659.29
10:37:18|5659.29
10:37:20|5659.29
10:37:20|5659.29
10:37:21|5659.29
10:37:22|5659.29
10:37:24|5659.29
10:37:24|5659.29
10:37:25|5659.29
10:37:27|5659.29
10:37:27|5659.29
10:37:29|5659.29
10:37:30|5659.29
10:37:31|5659.29
10:37:32|5659.29
10:37:32|5659.29
10:37:33|5659.29
10:37:34|5659.29
10:37:35|5659.29
10:37:37|5659.29
10:37:37|5659.29
10:37:38|5659.29
10:37:40|5659.29
10:37:41|5659.29
10:37:42|5659.29
10:37:44|5659.29
10:37:44|5659.29
10:37:46|5659.29
10:37:47|5659.29
10:37:48|5659.29
10:37:49|5659.29
10:37:50|5659.29
10:37:52|5659.29
10:37:53|5659.29
10:37:54|5663.74
10:37:56|5663.74
10:37:57|5663.74
10:37:58|5663.74
10:37:59|5663.74
10:38:00|5663.74
10:38:01|5663.74
10:38:02|5663.74
10:38:03|5663.74
10:38:04|5663.74
10:38:05|5663.74
10:38:06|5663.74
10:38:07|5663.74
10:38:08|5663.74
10:38:09|5663.74
10:38:10|5663.74
10:38:11|5663.74
10:38:12|5663.74
10:38:13|5663.74
10:38:14|5663.74
10:38:15|5663.74
10:38:16|5663.74
10:38:17|5663.74
10:38:18|5663.74
10:38:19|5663.74
10:38:20|5663.74
10:38:21|5663.74
10:38:22|5663.74
10:38:23|5663.74
10:38:24|5663.74
10:38:25|5663.74
10:38:26|5665.09
10:38:27|5665.09
10:38:29|5665.09
10:38:29|5665.09
10:38:30|5665.09
10:38:32|5665.09
10:38:32|5665.09
10:38:35|5665.09
10:38:35|5665.09
10:38:36|5665.09
10:38:37|5665.09
10:38:38|5665.09
10:38:39|5665.09
10:38:40|5665.09
10:38:41|5665.09
10:38:43|5665.09
10:38:44|5665.09
10:38:45|5665.09
10:38:46|5665.09
10:38:47|5665.09
10:38:48|5665.09
10:38:49|5665.09
10:38:51|5665.09
10:38:52|5665.09
10:38:53|5665.09
10:38:54|5665.09
10:38:55|5665.09
10:38:56|5665.09
10:38:57|5665.09
10:38:57|5665.09
10:38:59|5665.09
10:39:00|5665.09
10:39:01|5665.09
10:39:02|5665.09
10:39:03|5665.09
10:39:04|5665.09
10:39:05|5665.09
10:39:05|5665.09
10:39:07|5665.09
10:39:08|5665.09
10:39:10|5665.09
10:39:11|5665.09
10:39:11|5665.09
10:39:12|5665.09
10:39:13|5665.09
10:39:14|5665.09
10:39:16|5665.09
10:39:17|5665.09
10:39:18|5665.09
10:39:19|5665.09
10:39:20|5665.09
10:39:21|5665.09
10:39:22|5665.09
10:39:23|5665.09
10:39:24|5665.09
10:39:25|5665.09
10:39:26|5665.09
10:39:27|5665.09
10:39:28|5665.09
10:39:29|5665.09
10:39:30|5665.09
10:39:31|5665.09
10:39:32|5665.09
10:39:34|5665.09
10:39:35|5665.09
10:39:35|5665.09
10:39:36|5665.09
10:39:38|5665.09
10:39:38|5665.09
10:39:39|5665.09
10:39:41|5665.09
10:39:41|5665.09
10:39:43|5665.09
10:39:43|5665.09
10:39:44|5665.09
10:39:46|5665.09
10:39:47|5665.09
10:39:49|5665.09
10:39:50|5665.09
10:39:51|5665.09
10:39:52|5665.09
10:39:53|5665.09
10:39:54|5665.09
10:39:55|5665.09
10:39:56|5665.09
10:39:57|5665.09
10:39:59|5665.09
10:39:59|5665.09
10:40:00|5665.09
10:40:02|5665.09
10:40:03|5665.09
10:40:04|5665.09
10:40:06|5673.67
10:40:06|5673.67
10:40:08|5673.67
10:40:08|5673.67
10:40:09|5673.67
10:40:11|5673.67
10:40:12|5673.67
10:40:13|5673.67
10:40:14|5673.67
10:40:15|5673.67
10:40:16|5673.67
10:40:17|5673.48
10:40:18|5673.48
10:40:19|5673.
10:40:20|5673.
10:40:21|5673.
10:40:22|5673.
10:40:23|5673.
10:40:24|5673.
10:40:25|5673.
10:40:26|5673.
10:40:27|5673.
10:40:28|5673.
10:40:29|5673.
10:40:30|5673.
10:40:31|5673.
10:40:32|5673.
10:40:33|5673.
10:40:34|5673.
10:40:35|5673.
10:40:36|5673.
10:40:37|5673.
10:40:38|5673.
10:40:39|5673.
10:40:40|5673.
10:40:41|5673.
10:40:42|5673.
10:40:43|5673.
10:40:44|5673.
10:40:46|5673.
10:40:47|5673.
10:40:48|5673.
10:40:50|5673.
10:40:51|5673.
10:40:52|5679.72
10:40:53|5679.72
10:40:54|5679.72
10:40:55|5679.72
10:40:56|5675.71
10:40:57|5678.37
10:40:58|5678.37
10:40:59|5678.37
10:41:01|5679.6
10:41:01|5679.6
10:41:02|5679.6
10:41:04|5679.6
10:41:04|5679.6
10:41:05|5679.6
10:41:06|5679.6
10:41:08|5679.6
10:41:09|5679.6
10:41:10|5677.37
10:41:11|5677.37
10:41:12|5677.37
10:41:14|5677.37
10:41:15|5677.37
10:41:15|5677.37
10:41:17|5677.37
10:41:17|5677.37
10:41:19|5677.37
10:41:19|5677.37
10:41:20|5677.37
10:41:21|5677.37
10:41:23|5677.37
10:41:24|5677.37
10:41:24|5677.37
10:41:25|5677.37
10:41:26|5677.37
10:41:28|5677.37
10:41:28|5677.37
10:41:30|5677.37
10:41:30|5677.37
10:41:31|5677.37
10:41:32|5677.37
10:41:34|5677.37
10:41:34|5677.37
10:41:35|5675.
10:41:36|5675.
10:41:37|5675.
10:41:38|5675.
10:41:39|5675.
10:41:41|5675.
10:41:41|5675.
10:41:42|5675.
10:41:43|5675.
10:41:45|5675.
10:41:45|5675.
10:41:47|5675.
10:41:48|5675.
10:41:49|5675.
10:41:51|5675.
10:41:51|5675.
10:41:53|5675.
10:41:54|5675.
10:41:55|5675.
10:41:56|5675.
10:41:57|5675.
10:41:58|5675.
10:41:59|5675.
10:42:00|5675.
10:42:01|5675.
10:42:03|5675.
10:42:03|5675.
10:42:05|5675.
10:42:05|5669.56
10:42:06|5669.56
10:42:08|5669.56
10:42:09|5669.56
10:42:10|5669.56
10:42:11|5669.56
10:42:12|5669.56
10:42:13|5669.56
10:42:14|5669.56
10:42:15|5669.56
10:42:16|5669.56
10:42:17|5669.56
10:42:18|5669.56
10:42:20|5669.56
10:42:21|5669.56
10:42:22|5669.56
10:42:22|5669.56
10:42:23|5669.56
10:42:24|5669.56
10:42:25|5677.89
10:42:27|5677.89
10:42:28|5677.89
10:42:28|5677.89
10:42:29|5677.89
10:42:30|5677.89
10:42:31|5677.89
10:42:33|5677.89
10:42:33|5677.89
10:42:34|5677.89
10:42:35|5677.89
10:42:36|5677.89
10:42:37|5677.89
10:42:38|5677.89
10:42:39|5677.89
10:42:41|5677.89
10:42:42|5677.89
10:42:43|5677.89
10:42:44|5677.89
10:42:44|5677.89
10:42:46|5677.89
10:42:47|5677.89
10:42:48|5677.89
10:42:48|5677.89
10:42:50|5677.89
10:42:51|5677.89
10:42:52|5677.89
10:42:53|5677.89
10:42:54|5677.89
10:42:55|5677.89
10:42:56|5677.89
10:42:56|5677.89
10:42:58|5677.89
10:42:59|5677.89
10:42:59|5677.89
10:43:01|5677.89
10:43:02|5677.89
10:43:02|5677.89
10:43:04|5677.89
10:43:05|5677.89
10:43:05|5677.89
10:43:07|5677.89
10:43:07|5677.89
10:43:09|5677.89
10:43:10|5677.89
10:43:11|5677.89
10:43:12|5677.89
10:43:12|5677.89
10:43:14|5677.89
10:43:16|5677.89
10:43:17|5677.89
10:43:17|5677.89
10:43:19|5677.89
10:43:19|5677.89
10:43:20|5677.89
10:43:22|5677.89
10:43:23|5677.89
10:43:24|5677.89
10:43:25|5677.89
10:43:27|5677.89
10:43:27|5677.89
10:43:28|5677.89
10:43:29|5677.89
10:43:31|5677.89
10:43:31|5677.89
10:43:33|5677.89
10:43:34|5677.89
10:43:34|5677.89
10:43:35|5677.89
10:43:36|5677.89
10:43:38|5677.89
10:43:38|5677.89
10:43:39|5677.89
10:43:40|5677.89
10:43:41|5677.89
10:43:42|5677.89
10:43:44|5677.89
10:43:44|5677.89
10:43:45|5677.89
10:43:47|5677.89
10:43:48|5677.89
10:43:49|5677.89
10:43:50|5677.89
10:43:51|5677.89
10:43:52|5677.89
10:43:53|5677.89
10:43:54|5677.89
10:43:55|5677.89
10:43:56|5662.5
10:43:57|5662.5
10:43:59|5662.5
10:43:59|5662.5
10:44:00|5662.5
10:44:02|5662.5
10:44:02|5662.5
10:44:03|5662.5
10:44:04|5662.5
10:44:05|5662.5
10:44:07|5662.5
10:44:08|5662.5
10:44:08|5662.5
10:44:10|5662.5
10:44:11|5662.5
10:44:12|5662.5
10:44:13|5662.5
10:44:14|5664.69
10:44:15|5664.69
10:44:16|5664.69
10:44:17|5664.69
10:44:18|5664.69
10:44:19|5664.69
10:44:20|5664.69
10:44:21|5664.69
10:44:22|5664.69
10:44:23|5664.69
10:44:24|5664.69
10:44:25|5664.69
10:44:26|5664.69
10:44:27|5664.69
10:44:28|5664.69
10:44:29|5664.69
10:44:30|5664.69
10:44:31|5664.69
10:44:32|5664.69
10:44:33|5664.69
10:44:34|5664.69
10:44:35|5664.69
10:44:36|5664.69
10:44:38|5663.29
10:44:39|5663.29
10:44:40|5663.29
10:44:40|5663.29
10:44:41|5663.29
10:44:43|5663.29
10:44:43|5663.29
10:44:44|5663.29
10:44:46|5663.29
10:44:47|5663.29
10:44:49|5663.29
10:44:50|5663.29
10:44:52|5663.29
10:44:52|5663.29
10:44:53|5663.29
10:44:54|5663.29
10:44:56|5663.29
10:44:57|5663.29
10:44:58|5663.29
10:44:59|5663.29
10:45:00|5663.29
10:45:01|5663.29
10:45:03|5663.29
10:45:04|5663.29
10:45:05|5663.29
10:45:06|5663.29
10:45:07|5663.29
10:45:08|5663.29
10:45:10|5663.29
10:45:10|5663.29
10:45:11|5663.29
10:45:12|5663.29
10:45:13|5663.29
10:45:15|5663.29
10:45:16|5663.29
10:45:17|5663.29
10:45:18|5663.29
10:45:19|5663.29
10:45:20|5663.29
10:45:21|5663.29
10:45:22|5663.29
10:45:23|5663.29
10:45:24|5663.29
10:45:25|5663.29
10:45:26|5663.29
10:45:27|5663.29
10:45:28|5663.29
10:45:29|5663.29
10:45:30|5663.29
10:45:31|5663.29
10:45:32|5663.29
10:45:33|5663.29
10:45:34|5663.29
10:45:35|5663.29
10:45:36|5663.29
10:45:37|5663.29
10:45:38|5663.29
10:45:39|5663.29
10:45:40|5663.29
10:45:41|5663.29
10:45:43|5663.29
10:45:43|5663.29
10:45:44|5663.29
10:45:45|5663.29
10:45:46|5663.29
10:45:47|5663.29
10:45:49|5663.29
10:45:50|5663.29
10:45:51|5663.29
10:45:53|5663.29
10:45:53|5663.29
10:45:54|5663.29
10:45:55|5663.29
10:45:56|5663.29
10:45:58|5663.29
10:45:58|5663.29
10:45:59|5663.29
10:46:00|5663.29
10:46:02|5663.29
10:46:04|5663.29
10:46:05|5660.87
10:46:06|5660.87
10:46:07|5660.87
10:46:08|5660.87
10:46:09|5660.87
10:46:10|5660.87
10:46:11|5660.87
10:46:13|5660.
10:46:14|5660.
10:46:15|5660.
10:46:16|5660.
10:46:17|5660.
10:46:18|5660.
10:46:19|5660.
10:46:20|5660.
10:46:21|5660.
10:46:22|5660.
10:46:23|5660.
10:46:24|5660.
10:46:25|5660.
10:46:26|5660.
10:46:27|5660.
10:46:28|5660.
10:46:29|5660.
10:46:30|5660.
10:46:31|5660.
10:46:32|5660.
10:46:33|5660.
10:46:34|5660.
10:46:35|5660.
10:46:36|5660.
10:46:37|5660.
10:46:38|5660.
10:46:39|5660.
10:46:40|5660.
10:46:41|5660.
10:46:42|5660.
10:46:43|5660.
10:46:44|5660.
10:46:45|5660.
10:46:46|5660.
10:46:47|5660.
10:46:48|5660.
10:46:49|5660.
10:46:50|5660.
10:46:51|5660.
10:46:52|5660.
10:46:53|5660.
10:46:54|5660.
10:46:55|5660.
10:46:56|5660.
10:46:57|5660.
10:46:58|5660.
10:46:59|5660.
10:47:00|5660.
10:47:01|5660.
10:47:02|5660.
10:47:03|5660.
10:47:04|5660.
10:47:05|5660.
10:47:06|5660.
10:47:07|5660.
10:47:09|5660.
10:47:09|5660.
10:47:11|5660.
10:47:12|5660.
10:47:13|5660.
10:47:14|5660.
10:47:15|5660.
10:47:16|5660.
10:47:18|5660.
10:47:18|5660.
10:47:20|5660.
10:47:21|5660.
10:47:22|5660.
10:47:22|5660.
10:47:24|5660.
10:47:25|5660.
10:47:26|5660.
10:47:27|5660.
10:47:28|5660.
10:47:28|5660.
10:47:30|5660.
10:47:31|5660.
10:47:31|5660.
10:47:32|5660.
10:47:33|5660.
10:47:34|5660.
10:47:36|5660.
10:47:37|5660.
10:47:37|5660.
10:47:39|5660.
10:47:40|5660.
10:47:40|5660.
10:47:42|5660.
10:47:43|5660.
10:47:44|5660.
10:47:44|5660.
10:47:46|5660.
10:47:47|5660.
10:47:48|5660.
10:47:49|5660.
10:47:50|5660.
10:47:51|5660.
10:47:52|5660.
10:47:53|5660.
10:47:53|5660.
10:47:54|5660.
10:47:56|5660.
10:47:58|5660.
10:47:59|5660.
10:48:00|5660.
10:48:01|5660.
10:48:02|5660.
10:48:03|5660.
10:48:04|5660.
10:48:05|5660.
10:48:06|5660.
10:48:07|5660.
10:48:09|5660.
10:48:10|5660.
10:48:11|5660.
10:48:12|5660.
10:48:13|5660.
10:48:13|5660.
10:48:14|5660.
10:48:16|5660.
10:48:16|5660.
10:48:18|5660.
10:48:19|5660.
10:48:19|5660.
10:48:21|5660.
10:48:22|5660.
10:48:23|5660.
10:48:23|5660.
10:48:25|5660.
10:48:26|5660.
10:48:27|5660.
10:48:28|5660.
10:48:28|5660.
10:48:30|5660.
10:48:30|5660.
10:48:31|5660.
10:48:32|5660.
10:48:33|5660.
10:48:35|5660.
10:48:36|5660.
10:48:37|5654.31
10:48:37|5654.31
10:48:38|5654.31
10:48:39|5654.31
10:48:41|5654.31
10:48:42|5654.31
10:48:43|5654.31
10:48:43|5654.31
10:48:45|5654.31
10:48:45|5654.31
10:48:47|5651.28
10:48:48|5651.28
10:48:48|5651.28
10:48:49|5651.28
10:48:50|5651.28
10:48:53|5651.28
10:48:53|5651.28
10:48:54|5651.28
10:48:56|5654.32
10:48:57|5654.32
10:48:58|5654.32
10:48:59|5654.32
10:49:00|5654.32
10:49:01|5654.32
10:49:02|5654.32
10:49:03|5654.32
10:49:05|5654.32
10:49:06|5654.32
10:49:07|5654.32
10:49:07|5654.32
10:49:09|5654.32
10:49:09|5654.32
10:49:10|5654.32
10:49:12|5654.32
10:49:13|5654.32
10:49:14|5654.32
10:49:14|5654.32
10:49:16|5654.32
10:49:17|5654.32
10:49:18|5654.32
10:49:19|5654.32
10:49:19|5654.32
10:49:20|5654.32
10:49:22|5654.32
10:49:23|5654.32
10:49:25|5654.32
10:49:25|5654.32
10:49:26|5654.32
10:49:27|5654.32
10:49:28|5654.32
10:49:29|5654.32
10:49:30|5654.32
10:49:31|5654.32
10:49:32|5654.32
10:49:33|5654.32
10:49:34|5654.32
10:49:35|5651.82
10:49:36|5651.82
10:49:37|5651.82
10:49:38|5651.82
10:49:39|5651.82
10:49:40|5651.82
10:49:41|5651.82
10:49:42|5651.82
10:49:43|5651.82
10:49:44|5651.82
10:49:45|5651.82
10:49:46|5651.82
10:49:48|5651.82
10:49:49|5651.82
10:49:50|5651.82
10:49:50|5651.82
10:49:51|5651.82
10:49:53|5651.82
10:49:55|5651.82
10:49:57|5651.82
10:49:57|5651.82
10:49:59|5651.82
10:50:00|5651.82
10:50:02|5651.82
10:50:02|5651.82
10:50:03|5651.82
10:50:04|5651.82
10:50:05|5649.11
10:50:06|5649.11
10:50:07|5649.11
10:50:08|5649.11
10:50:09|5649.11
10:50:11|5649.11
10:50:12|5649.11
10:50:13|5649.11
10:50:14|5649.11
10:50:15|5649.11
10:50:16|5649.11
10:50:17|5649.11
10:50:18|5649.11
10:50:19|5649.11
10:50:20|5649.11
10:50:21|5649.11
10:50:22|5649.11
10:50:23|5649.11
10:50:23|5649.11
10:50:25|5649.11
10:50:26|5649.11
10:50:27|5649.11
10:50:28|5649.11
10:50:28|5649.11
10:50:30|5649.11
10:50:31|5649.11
10:50:32|5649.11
10:50:33|5649.11
10:50:34|5649.11
10:50:35|5649.11
10:50:36|5649.11
10:50:37|5649.11
10:50:37|5649.11
10:50:39|5649.11
10:50:40|5649.11
10:50:41|5649.11
10:50:42|5649.11
10:50:43|5649.11
10:50:44|5649.11
10:50:45|5649.11
10:50:46|5649.11
10:50:47|5649.11
10:50:48|5649.11
10:50:48|5649.11
10:50:49|5649.11
10:50:51|5649.11
10:50:52|5651.63
10:50:53|5651.63
10:50:54|5651.63
10:50:55|5651.63
10:50:56|5651.63
10:50:57|5651.63
10:50:58|5651.63
10:51:00|5651.63
10:51:00|5651.63
10:51:02|5651.63
10:51:03|5651.63
10:51:04|5651.63
10:51:06|5651.63
10:51:06|5651.63
10:51:08|5651.63
10:51:08|5651.63
10:51:10|5651.63
10:51:11|5651.63
10:51:12|5651.63
10:51:13|5651.63
10:51:14|5651.63
10:51:15|5651.63
10:51:16|5651.63
10:51:17|5651.63
10:51:18|5651.63
10:51:19|5651.63
10:51:21|5651.63
10:51:21|5651.63
10:51:23|5651.63
10:51:24|5651.63
10:51:24|5651.63
10:51:25|5651.63
10:51:26|5651.63
10:51:27|5651.63
10:51:28|5651.63
10:51:30|5651.63
10:51:31|5651.63
10:51:32|5651.63
10:51:32|5651.63
10:51:33|5651.63
10:51:35|5651.63
10:51:36|5651.63
10:51:36|5651.63
10:51:38|5651.63
10:51:38|5651.63
10:51:40|5651.63
10:51:40|5651.63
10:51:41|5651.63
10:51:42|5651.63
10:51:43|5651.63
10:51:44|5651.63
10:51:45|5651.63
10:51:46|5651.63
10:51:48|5651.63
10:51:49|5651.63
10:51:49|5651.63
10:51:50|5651.63
10:51:51|5651.63
10:51:52|5651.63
10:51:53|5651.63
10:51:55|5651.63
10:51:56|5651.63
10:51:57|5651.63
10:51:58|5651.63
10:51:59|5651.63
10:52:00|5651.63
10:52:01|5651.63
10:52:02|5651.63
10:52:03|5651.63
10:52:04|5651.63
10:52:05|5651.63
10:52:07|5651.63
10:52:07|5651.63
10:52:08|5651.63
10:52:10|5651.63
10:52:10|5651.63
10:52:11|5651.63
10:52:12|5651.63
10:52:13|5651.63
10:52:14|5651.63
10:52:15|5651.63
10:52:17|5651.63
10:52:17|5651.63
10:52:19|5651.63
10:52:19|5651.63
10:52:21|5651.63
10:52:21|5651.63
10:52:22|5651.63
10:52:23|5651.63
10:52:24|5651.63
10:52:25|5651.63
10:52:26|5651.63
10:52:28|5651.63
10:52:28|5651.63
10:52:29|5651.63
10:52:31|5651.63
10:52:31|5651.63
10:52:33|5651.63
10:52:34|5651.63
10:52:35|5651.63
10:52:37|5651.63
10:52:38|5651.63
10:52:39|5651.63
10:52:39|5651.63
10:52:40|5651.63
10:52:41|5651.63
10:52:42|5651.63
10:52:43|5651.63
10:52:45|5651.63
10:52:46|5651.63
10:52:47|5651.63
10:52:48|5651.63
10:52:49|5651.63
10:52:50|5651.63
10:52:51|5651.63
10:52:52|5649.32
10:52:53|5649.32
10:52:54|5649.32
10:52:55|5649.32
10:52:57|5649.32
10:52:57|5649.32
10:52:58|5649.32
10:53:00|5649.32
10:53:02|5649.32
10:53:02|5649.32
10:53:04|5649.32
10:53:05|5649.32
10:53:06|5649.32
10:53:08|5649.32
10:53:09|5649.32
10:53:10|5649.32
10:53:11|5649.32
10:53:11|5649.32
10:53:13|5649.32
10:53:14|5649.32
10:53:15|5649.32
10:53:15|5649.32
10:53:17|5649.32
10:53:18|5649.32
10:53:18|5649.32
10:53:19|5649.32
10:53:20|5649.32
10:53:22|5649.32
10:53:23|5649.32
10:53:24|5649.32
10:53:25|5649.32
10:53:26|5649.32
10:53:27|5649.32
10:53:28|5649.32
10:53:29|5649.32
10:53:30|5649.32
10:53:31|5649.32
10:53:32|5649.32
10:53:33|5649.32
10:53:34|5649.32
10:53:35|5649.32
10:53:36|5649.32
10:53:37|5649.32
10:53:38|5649.32
10:53:39|5649.32
10:53:40|5649.32
10:53:41|5649.32
10:53:42|5649.32
10:53:43|5649.32
10:53:44|5649.32
10:53:45|5649.32
10:53:46|5649.32
10:53:47|5649.32
10:53:48|5649.32
10:53:49|5649.32
10:53:50|5649.32
10:53:51|5649.32
10:53:52|5647.81
10:53:53|5647.81
10:53:54|5647.81
10:53:55|5647.81
10:53:56|5647.81
10:53:57|5647.81
10:53:58|5647.81
10:54:00|5647.81
10:54:01|5647.81
10:54:01|5647.81
10:54:03|5647.81
10:54:03|5647.81
10:54:04|5647.81
10:54:06|5647.81
10:54:06|5647.81
10:54:07|5647.81
10:54:09|5647.81
10:54:10|5647.81
10:54:11|5647.81
10:54:12|5647.81
10:54:13|5647.81
10:54:14|5647.81
10:54:15|5647.81
10:54:16|5647.81
10:54:17|5647.81
10:54:18|5647.81
10:54:19|5647.81
10:54:20|5647.81
10:54:21|5647.81
10:54:22|5647.81
10:54:23|5647.81
10:54:24|5647.81
10:54:25|5647.81
10:54:26|5647.81
10:54:27|5647.81
10:54:28|5647.81
10:54:29|5647.81
10:54:30|5647.81
10:54:31|5647.81
10:54:32|5647.81
10:54:34|5647.81
10:54:34|5647.81
10:54:36|5647.81
10:54:37|5647.81
10:54:38|5647.81
10:54:39|5647.81
10:54:40|5647.81
10:54:41|5647.81
10:54:42|5647.81
10:54:43|5647.81
10:54:44|5647.81
10:54:45|5647.81
10:54:46|5647.81
10:54:47|5647.81
10:54:48|5647.81
10:54:49|5647.81
10:54:50|5647.81
10:54:51|5647.81
10:54:52|5647.81
10:54:53|5647.81
10:54:54|5647.81
10:54:56|5647.81
10:54:57|5647.81
10:54:58|5647.81
10:55:00|5647.81
10:55:00|5647.81
10:55:01|5647.81
10:55:03|5646.29
10:55:04|5646.29
10:55:06|5646.29
10:55:07|5646.29
10:55:07|5646.29
10:55:09|5646.29
10:55:10|5646.29
10:55:11|5646.29
10:55:12|5646.29
10:55:13|5646.29
10:55:14|5646.29
10:55:15|5646.29
10:55:17|5646.29
10:55:18|5646.29
10:55:19|5646.29
10:55:19|5645.9
10:55:20|5645.9
10:55:22|5645.9
10:55:22|5645.9
10:55:23|5645.9
10:55:25|5645.9
10:55:26|5645.9
10:55:27|5645.9
10:55:28|5645.9
10:55:29|5645.9
10:55:30|5645.9
10:55:31|5645.9
10:55:32|5645.9
10:55:33|5645.9
10:55:34|5645.9
10:55:35|5645.9
10:55:36|5645.9
10:55:38|5645.9
10:55:38|5645.9
10:55:39|5645.9
10:55:40|5645.9
10:55:41|5646.
10:55:42|5646.
10:55:43|5646.
10:55:44|5646.
10:55:45|5646.
10:55:46|5646.
10:55:47|5646.
10:55:48|5646.
10:55:49|5646.
10:55:50|5646.
10:55:51|5646.
10:55:52|5646.
10:55:54|5646.
10:55:56|5646.
10:55:56|5646.
10:55:57|5646.
10:55:59|5646.
10:56:00|5646.
10:56:01|5646.
10:56:03|5646.
10:56:04|5646.
10:56:05|5646.
10:56:05|5646.
10:56:08|5646.
10:56:09|5646.
10:56:10|5646.
10:56:11|5646.
10:56:12|5646.
10:56:13|5646.
10:56:15|5646.
10:56:15|5646.
10:56:16|5646.
10:56:17|5646.
10:56:18|5646.
10:56:19|5646.
10:56:20|5646.
10:56:21|5646.
10:56:22|5646.
10:56:23|5646.
10:56:24|5646.
10:56:25|5646.
10:56:26|5646.
10:56:27|5646.
10:56:28|5646.
10:56:29|5646.
10:56:30|5646.
10:56:31|5646.
10:56:32|5646.
10:56:33|5646.
10:56:34|5646.
10:56:35|5646.
10:56:36|5646.
10:56:37|5646.
10:56:38|5649.74
10:56:39|5649.74
10:56:40|5649.74
10:56:41|5649.74
10:56:42|5649.74
10:56:43|5649.74
10:56:44|5649.74
10:56:45|5649.74
10:56:46|5649.74
10:56:47|5649.74
10:56:48|5649.74
10:56:49|5649.74
10:56:50|5649.74
10:56:51|5649.74
10:56:52|5649.74
10:56:53|5649.74
10:56:54|5649.74
10:56:55|5649.74
10:56:56|5649.74
10:56:57|5649.74
10:56:58|5649.74
10:56:59|5649.74
10:57:00|5649.74
10:57:02|5649.74
10:57:02|5649.74
10:57:04|5649.74
10:57:05|5649.74
10:57:05|5649.74
10:57:08|5649.74
10:57:08|5649.74
10:57:09|5649.74
10:57:10|5649.74
10:57:12|5649.74
10:57:13|5649.74
10:57:14|5649.74
10:57:15|5649.74
10:57:16|5649.74
10:57:17|5649.74
10:57:18|5649.74
10:57:19|5649.74
10:57:20|5649.74
10:57:21|5649.74
10:57:22|5649.74
10:57:24|5649.74
10:57:24|5649.74
10:57:25|5649.74
10:57:27|5649.74
10:57:27|5649.74
10:57:29|5649.74
10:57:30|5649.74
10:57:31|5649.74
10:57:32|5649.74
10:57:33|5649.74
10:57:34|5649.74
10:57:35|5649.74
10:57:36|5649.74
10:57:37|5649.74
10:57:38|5649.74
10:57:39|5649.74
10:57:40|5649.74
10:57:41|5649.74
10:57:42|5649.74
10:57:43|5649.74
10:57:44|5649.74
10:57:45|5649.74
10:57:46|5649.74
10:57:47|5649.74
10:57:48|5647.2
10:57:49|5647.2
10:57:50|5647.2
10:57:51|5647.2
10:57:53|5647.2
10:57:53|5647.2
10:57:55|5647.2
10:57:56|5647.2
10:57:56|5647.2
10:57:58|5647.2
10:57:58|5647.2
10:57:59|5647.2
10:58:00|5647.2
10:58:02|5647.2
10:58:03|5647.2
10:58:04|5647.2
10:58:05|5647.2
10:58:06|5647.2
10:58:07|5647.2
10:58:09|5647.2
10:58:10|5647.2
10:58:11|5647.2
10:58:11|5647.2
10:58:13|5647.2
10:58:14|5647.2
10:58:14|5647.2
10:58:15|5647.2
10:58:16|5647.2
10:58:18|5647.2
10:58:19|5647.2
10:58:19|5647.2
10:58:21|5647.2
10:58:22|5647.2
10:58:22|5647.2
10:58:24|5647.2
10:58:26|5647.2
10:58:27|5647.2
10:58:27|5647.2
10:58:29|5647.2
10:58:30|5648.59
10:58:30|5648.59
10:58:31|5648.59
10:58:32|5648.59
10:58:33|5648.59
10:58:35|5649.47
10:58:35|5649.47
10:58:36|5649.47
10:58:37|5649.47
10:58:39|5649.47
10:58:40|5649.47
10:58:40|5649.47
10:58:41|5649.47
10:58:42|5649.47
10:58:43|5651.1
10:58:44|5651.1
10:58:46|5651.1
10:58:47|5651.1
10:58:47|5651.1
10:58:48|5651.1
10:58:50|5651.1
10:58:51|5651.1
10:58:52|5651.1
10:58:54|5651.1
10:58:54|5651.1
10:58:56|5651.03
10:58:57|5651.03
10:58:58|5651.03
10:58:58|5651.03
10:58:59|5651.03
10:59:00|5651.03
10:59:01|5651.03
10:59:02|5651.03
10:59:03|5651.03
10:59:05|5651.03
10:59:06|5651.03
10:59:08|5651.03
10:59:08|5651.03
10:59:10|5651.03
10:59:11|5651.03
10:59:12|5651.03
10:59:13|5651.03
10:59:14|5651.03
10:59:15|5651.03
10:59:16|5651.03
10:59:17|5651.03
10:59:18|5651.03
10:59:19|5651.03
10:59:20|5651.03
10:59:21|5651.03
10:59:22|5651.03
10:59:23|5651.03
10:59:24|5651.03
10:59:25|5651.03
10:59:26|5651.03
10:59:27|5651.03
10:59:28|5651.03
10:59:29|5651.03
10:59:30|5651.03
10:59:31|5651.03
10:59:32|5651.03
10:59:33|5651.03
10:59:34|5651.03
10:59:35|5651.03
10:59:37|5651.03
10:59:37|5651.03
10:59:38|5651.03
10:59:39|5651.03
10:59:40|5651.03
10:59:41|5651.03
10:59:42|5651.03
10:59:44|5651.03
10:59:45|5651.03
10:59:46|5651.03
10:59:47|5651.03
10:59:48|5651.03
10:59:50|5651.03
10:59:51|5651.03
10:59:51|5651.03
10:59:53|5651.03
10:59:53|5651.03
10:59:54|5651.03
10:59:55|5651.03
10:59:57|5651.03
10:59:57|5651.03
10:59:59|5651.03
11:00:00|5651.03
11:00:00|5651.03
11:00:02|5651.03
11:00:03|5651.03
11:00:05|5651.03
11:00:06|5651.03
11:00:07|5651.03
11:00:08|5651.03
11:00:09|5651.03
11:00:10|5651.03
11:00:11|5651.03
11:00:13|5651.03
11:00:13|5651.03
11:00:14|5651.03
11:00:15|5651.03
11:00:16|5651.03
11:00:18|5651.03
11:00:19|5651.03
11:00:19|5651.03
11:00:21|5651.03
11:00:22|5651.03
11:00:23|5651.03
11:00:23|5651.03
11:00:24|5651.03
11:00:25|5651.03
11:00:27|5651.03
11:00:27|5651.03
11:00:28|5651.03
11:00:29|5651.03
11:00:30|5651.03
11:00:31|5651.03
11:00:33|5651.03
11:00:34|5651.03
11:00:34|5651.03
11:00:35|5651.03
11:00:36|5651.03
11:00:37|5651.03
11:00:38|5651.03
11:00:39|5651.03
11:00:40|5651.03
11:00:42|5651.03
11:00:42|5651.03
11:00:43|5651.03
11:00:44|5651.03
11:00:45|5651.03
11:00:47|5651.03
11:00:47|5651.03
11:00:49|5651.03
11:00:49|5651.03
11:00:50|5651.03
11:00:51|5651.03
11:00:52|5651.03
11:00:53|5651.03
11:00:54|5651.03
11:00:55|5651.03
11:00:56|5651.03
11:00:57|5651.03
11:00:58|5651.03
11:00:59|5651.03
11:01:00|5651.03
11:01:01|5651.03
11:01:02|5651.03
11:01:04|5651.03
11:01:05|5651.03
11:01:06|5647.34
11:01:07|5647.34
11:01:09|5647.34
11:01:10|5647.34
11:01:11|5647.34
11:01:12|5647.34
11:01:14|5647.34
11:01:15|5647.34
11:01:16|5647.34
11:01:17|5647.34
11:01:18|5647.34
11:01:19|5647.34
11:01:20|5647.34
11:01:21|5647.34
11:01:22|5647.34
11:01:23|5647.34
11:01:24|5647.34
11:01:25|5647.34
11:01:26|5647.34
11:01:27|5647.34
11:01:29|5647.34
11:01:30|5647.34
11:01:30|5647.34
11:01:32|5647.34
11:01:32|5647.34
11:01:33|5647.34
11:01:34|5647.34
11:01:35|5647.34
11:01:36|5647.34
11:01:38|5647.34
11:01:39|5647.34
11:01:40|5647.34
11:01:41|5647.34
11:01:42|5647.34
11:01:43|5647.34
11:01:44|5647.34
11:01:45|5647.34
11:01:46|5647.34
11:01:47|5647.34
11:01:49|5647.34
11:01:49|5647.34
11:01:51|5647.34
11:01:52|5647.34
11:01:54|5647.34
11:01:55|5645.02
11:01:55|5645.02
11:01:57|5645.02
11:01:57|5645.02
11:01:59|5645.02
11:02:00|5645.02
11:02:01|5645.02
11:02:02|5645.02
11:02:03|5645.02
11:02:04|5645.02
11:02:05|5645.02
11:02:06|5645.02
11:02:07|5645.02
11:02:09|5645.02
11:02:09|5645.02
11:02:11|5645.02
11:02:12|5645.02
11:02:13|5645.02
11:02:14|5645.02
11:02:15|5645.02
11:02:16|5645.02
11:02:17|5645.02
11:02:18|5645.02
11:02:19|5645.02
11:02:20|5645.02
11:02:22|5643.39
11:02:22|5643.39
11:02:24|5643.39
11:02:25|5643.39
11:02:26|5643.39
11:02:27|5643.39
11:02:27|5643.39
11:02:29|5643.39
11:02:30|5643.39
11:02:31|5643.39
11:02:32|5643.39
11:02:33|5640.77
11:02:34|5640.77
11:02:35|5640.77
11:02:36|5640.77
11:02:37|5640.77
11:02:38|5640.77
11:02:39|5640.77
11:02:40|5640.77
11:02:41|5640.77
11:02:42|5640.77
11:02:43|5640.77
11:02:44|5640.77
11:02:45|5637.94
11:02:46|5637.94
11:02:47|5637.94
11:02:48|5637.94
11:02:49|5637.94
11:02:50|5637.94
11:02:51|5637.94
11:02:52|5637.94
11:02:53|5637.94
11:02:54|5637.94
11:02:55|5637.94
11:02:56|5637.94
11:02:57|5637.94
11:02:58|5637.94
11:03:00|5637.94
11:03:01|5637.94
11:03:02|5637.94
11:03:03|5637.94
11:03:03|5637.94
11:03:04|5637.94
11:03:06|5637.94
11:03:06|5637.94
11:03:07|5637.94
11:03:10|5637.94
11:03:10|5637.94
11:03:12|5637.94
11:03:14|5637.94
11:03:15|5637.94
11:03:16|5637.94
11:03:16|5637.94
11:03:18|5637.94
11:03:19|5638.4
11:03:21|5638.4
11:03:21|5638.4
11:03:22|5638.4
11:03:23|5638.4
11:03:24|5638.4
11:03:26|5638.4
11:03:28|5638.4
11:03:28|5638.4
11:03:30|5638.4
11:03:30|5638.4
11:03:32|5638.4
11:03:33|5638.4
11:03:34|5638.4
11:03:34|5638.4
11:03:36|5638.4
11:03:36|5638.4
11:03:38|5638.4
11:03:39|5638.4
11:03:39|5638.4
11:03:41|5638.4
11:03:42|5638.4
11:03:42|5638.4
11:03:43|5638.4
11:03:45|5638.4
11:03:46|5638.4
11:03:47|5638.4
11:03:48|5638.4
11:03:49|5638.4
11:03:51|5638.4
11:03:51|5638.4
11:03:52|5638.4
11:03:53|5638.4
11:03:54|5638.4
11:03:55|5633.28
11:03:56|5633.28
11:03:57|5633.28
11:03:58|5633.12
11:03:59|5633.12
11:04:01|5632.55
11:04:02|5632.55
11:04:03|5632.55
11:04:04|5632.55
11:04:05|5632.55
11:04:05|5632.55
11:04:07|5632.55
11:04:08|5632.55
11:04:09|5632.55
11:04:11|5632.55
11:04:11|5632.55
11:04:12|5632.55
11:04:13|5632.55
11:04:14|5632.55
11:04:15|5632.55
11:04:16|5632.55
11:04:18|5632.55
11:04:18|5632.55
11:04:20|5632.55
11:04:21|5632.55
11:04:21|5632.55
11:04:22|5632.55
11:04:23|5632.55
11:04:25|5632.55
11:04:26|5632.55
11:04:27|5632.55
11:04:28|5632.55
11:04:28|5632.55
11:04:29|5632.55
11:04:31|5632.55
11:04:32|5632.55
11:04:33|5632.55
11:04:35|5632.55
11:04:35|5632.55
11:04:36|5632.55
11:04:38|5632.55
11:04:39|5632.55
11:04:39|5632.55
11:04:41|5632.55
11:04:41|5632.55
11:04:43|5632.55
11:04:44|5632.55
11:04:45|5632.55
11:04:46|5632.55
11:04:47|5632.55
11:04:47|5632.55
11:04:49|5631.7
11:04:50|5631.7
11:04:51|5631.7
11:04:52|5631.7
11:04:53|5631.7
11:04:53|5631.7
11:04:55|5631.7
11:04:56|5631.7
11:04:57|5631.7
11:04:57|5631.7
11:04:59|5631.7
11:04:59|5631.7
11:05:01|5631.7
11:05:02|5631.7
11:05:03|5631.7
11:05:03|5631.7
11:05:05|5631.7
11:05:05|5631.7
11:05:07|5631.7
11:05:08|5631.7
11:05:09|5631.7
11:05:11|5631.7
11:05:12|5631.7
11:05:13|5631.7
11:05:14|5631.7
11:05:15|5631.7
11:05:16|5631.7
11:05:17|5631.7
11:05:18|5631.7
11:05:19|5631.7
11:05:20|5631.7
11:05:21|5631.7
11:05:22|5631.7
11:05:23|5631.7
11:05:25|5631.7
11:05:25|5631.7
11:05:26|5631.7
11:05:27|5631.7
11:05:28|5631.7
11:05:30|5631.7
11:05:31|5631.7
11:05:32|5631.7
11:05:33|5631.7
11:05:35|5631.7
11:05:35|5631.7
11:05:36|5631.7
11:05:37|5631.7
11:05:38|5631.7
11:05:39|5631.7
11:05:40|5631.7
11:05:41|5631.7
11:05:42|5631.7
11:05:43|5631.7
11:05:44|5631.7
11:05:45|5631.7
11:05:46|5631.7
11:05:47|5631.7
11:05:48|5631.7
11:05:49|5631.7
11:05:50|5631.7
11:05:51|5631.7
11:05:53|5631.7
11:05:53|5631.7
11:05:54|5630.02
11:05:55|5630.02
11:05:56|5630.02
11:05:57|5630.02
11:05:58|5630.02
11:05:59|5630.02
11:06:00|5630.02
11:06:01|5630.02
11:06:02|5630.02
11:06:04|5630.02
11:06:04|5630.02
11:06:05|5630.02
11:06:06|5630.02
11:06:07|5630.02
11:06:09|5630.02
11:06:09|5626.64
11:06:10|5627.71
11:06:12|5627.71
11:06:13|5627.71
11:06:14|5627.71
11:06:16|5627.71
11:06:16|5627.71
11:06:17|5628.36
11:06:18|5628.36
11:06:19|5628.36
11:06:21|5632.35
11:06:22|5632.35
11:06:24|5632.35
11:06:24|5632.35
11:06:25|5632.35
11:06:26|5632.35
11:06:27|5632.35
11:06:28|5632.35
11:06:29|5632.35
11:06:30|5632.35
11:06:31|5632.35
11:06:32|5632.35
11:06:33|5632.35
11:06:34|5632.35
11:06:35|5632.35
11:06:36|5632.35
11:06:37|5632.35
11:06:38|5632.35
11:06:40|5632.35
11:06:40|5632.35
11:06:42|5632.35
11:06:43|5632.35
11:06:43|5639.87
11:06:45|5639.87
11:06:45|5639.87
11:06:46|5639.87
11:06:47|5639.87
11:06:48|5639.87
11:06:49|5639.87
11:06:50|5639.87
11:06:51|5639.87
11:06:53|5639.87
11:06:54|5638.11
11:06:55|5638.11
11:06:56|5638.11
11:06:57|5638.11
11:06:58|5638.11
11:06:58|5638.11
11:07:00|5638.11
11:07:01|5638.11
11:07:02|5638.11
11:07:02|5638.11
11:07:04|5638.11
11:07:05|5638.11
11:07:05|5638.11
11:07:06|5637.81
11:07:07|5637.81
11:07:09|5637.81
11:07:10|5637.81
11:07:11|5637.81
11:07:12|5637.81
11:07:13|5637.81
11:07:14|5637.81
11:07:15|5637.81
11:07:16|5637.81
11:07:17|5637.81
11:07:18|5637.81
11:07:19|5637.81
11:07:20|5637.81
11:07:21|5637.81
11:07:22|5637.81
11:07:23|5637.81
11:07:24|5637.81
11:07:25|5637.81
11:07:26|5637.81
11:07:27|5637.81
11:07:28|5637.81
11:07:30|5637.81
11:07:31|5637.81
11:07:32|5637.81
11:07:33|5637.81
11:07:35|5637.81
11:07:35|5637.81
11:07:36|5637.81
11:07:37|5637.81
11:07:38|5637.81
11:07:39|5637.81
11:07:40|5637.81
11:07:41|5645.64
11:07:42|5645.64
11:07:43|5645.64
11:07:44|5645.64
11:07:45|5645.64
11:07:46|5645.64
11:07:47|5645.64
11:07:49|5645.64
11:07:50|5645.64
11:07:51|5645.64
11:07:52|5645.64
11:07:53|5645.1
11:07:54|5645.1
11:07:55|5645.1
11:07:56|5645.1
11:07:57|5645.1
11:07:58|5645.1
11:07:59|5645.1
11:08:00|5645.1
11:08:01|5645.1
11:08:02|5645.1
11:08:03|5645.1
11:08:04|5645.1
11:08:04|5645.1
11:08:06|5645.1
11:08:07|5645.1
11:08:08|5645.1
11:08:09|5645.1
11:08:09|5645.1
11:08:11|5644.64
11:08:12|5644.64
11:08:14|5644.64
11:08:15|5644.64
11:08:15|5644.64
11:08:17|5647.63
11:08:18|5647.63
11:08:18|5647.63
11:08:20|5647.63
11:08:22|5647.63
11:08:22|5647.63
11:08:23|5647.63
11:08:24|5647.63
11:08:25|5647.63
11:08:26|5647.63
11:08:27|5647.63
11:08:28|5647.63
11:08:29|5647.63
11:08:30|5647.63
11:08:31|5647.63
11:08:32|5647.63
11:08:33|5647.63
11:08:34|5647.63
11:08:35|5647.63
11:08:37|5647.63
11:08:39|5647.63
11:08:39|5647.63
11:08:40|5647.63
11:08:41|5647.63
11:08:42|5647.63
11:08:43|5647.63
11:08:44|5647.63
11:08:45|5647.63
11:08:46|5647.63
11:08:47|5647.63
11:08:48|5647.63
11:08:49|5652.47
11:08:50|5651.64
11:08:51|5651.64
11:08:52|5651.64
11:08:53|5651.64
11:08:54|5651.64
11:08:55|5651.64
11:08:56|5651.64
11:08:57|5651.64
11:08:58|5651.64
11:08:59|5651.64
11:09:00|5651.64
11:09:01|5651.64
11:09:02|5651.64
11:09:03|5651.64
11:09:04|5651.64
11:09:05|5651.64
11:09:06|5651.64
11:09:07|5651.64
11:09:08|5651.64
11:09:09|5651.64
11:09:10|5651.64
11:09:12|5655.53
11:09:14|5655.53
11:09:15|5655.53
11:09:15|5655.53
11:09:17|5655.53
11:09:17|5658.35
11:09:19|5658.35
11:09:19|5659.56
11:09:21|5659.56
11:09:22|5659.56
11:09:23|5659.56
11:09:24|5659.56
11:09:25|5659.56
11:09:26|5659.56
11:09:27|5659.56
11:09:28|5659.56
11:09:28|5659.56
11:09:30|5659.56
11:09:30|5659.56
11:09:31|5659.56
11:09:33|5659.56
11:09:34|5659.56
11:09:34|5659.56
11:09:36|5651.35
11:09:37|5651.35
11:09:39|5651.35
11:09:39|5651.35
11:09:40|5651.35
11:09:41|5651.35
11:09:42|5651.35
11:09:43|5651.35
11:09:44|5651.35
11:09:45|5651.35
11:09:46|5651.35
11:09:47|5651.35
11:09:48|5651.35
11:09:49|5651.35
11:09:50|5651.35
11:09:51|5651.35
11:09:52|5651.35
11:09:53|5651.35
11:09:54|5651.35
11:09:55|5651.35
11:09:56|5651.35
11:09:57|5651.35
11:09:58|5651.35
11:09:59|5651.35
11:10:00|5651.35
11:10:01|5651.35
11:10:02|5651.35
11:10:03|5651.35
11:10:05|5651.35
11:10:06|5651.35
11:10:07|5651.35
11:10:08|5651.35
11:10:08|5651.35
11:10:09|5651.35
11:10:11|5651.35
11:10:11|5651.35
11:10:13|5651.35
11:10:13|5651.35
11:10:15|5651.35
11:10:17|5651.35
11:10:17|5651.35
11:10:19|5651.35
11:10:20|5651.35
11:10:22|5651.35
11:10:22|5651.35
11:10:24|5651.35
11:10:26|5651.35
11:10:26|5651.35
11:10:27|5651.35
11:10:28|5651.35
11:10:29|5651.35
11:10:30|5651.35
11:10:31|5651.35
11:10:32|5651.35
11:10:33|5651.35
11:10:35|5651.35
11:10:35|5651.35
11:10:37|5651.35
11:10:38|5651.35
11:10:39|5651.35
11:10:40|5651.35
11:10:41|5651.35
11:10:42|5651.35
11:10:43|5651.35
11:10:43|5651.35
11:10:46|5651.35
11:10:46|5651.35
11:10:47|5651.35
11:10:48|5651.35
11:10:49|5651.35
11:10:50|5651.35
11:10:51|5651.35
11:10:52|5651.35
11:10:53|5651.35
11:10:54|5651.35
11:10:55|5651.35
11:10:56|5646.35
11:10:57|5646.35
11:10:58|5646.35
11:10:59|5646.35
11:11:00|5646.35
11:11:02|5646.35
11:11:03|5646.35
11:11:04|5646.35
11:11:06|5646.35
11:11:07|5646.35
11:11:08|5646.35
11:11:09|5646.35
11:11:10|5646.35
11:11:11|5646.35
11:11:12|5646.35
11:11:13|5646.35
11:11:14|5646.35
11:11:15|5646.35
11:11:17|5646.35
11:11:17|5646.35
11:11:19|5646.35
11:11:20|5646.35
11:11:21|5646.35
11:11:21|5646.35
11:11:24|5646.35
11:11:24|5646.35
11:11:25|5646.35
11:11:26|5646.35
11:11:27|5646.35
11:11:28|5646.35
11:11:29|5646.35
11:11:30|5646.35
11:11:31|5645.23
11:11:32|5645.23
11:11:33|5645.23
11:11:34|5645.23
11:11:35|5645.23
11:11:36|5645.23
11:11:37|5645.23
11:11:38|5645.23
11:11:40|5645.23
11:11:41|5645.23
11:11:41|5645.23
11:11:42|5645.23
11:11:43|5645.23
11:11:45|5645.23
11:11:46|5645.23
11:11:48|5645.23
11:11:48|5645.23
11:11:49|5645.23
11:11:50|5645.23
11:11:51|5645.23
11:11:52|5645.23
11:11:53|5645.23
11:11:54|5645.23
11:11:56|5645.23
11:11:57|5645.23
11:11:58|5645.23
11:11:59|5645.23
11:12:00|5645.23
11:12:00|5645.23
11:12:02|5645.23
11:12:03|5645.23
11:12:03|5645.23
11:12:05|5645.23
11:12:06|5645.23
11:12:07|5645.23
11:12:07|5645.23
11:12:09|5645.23
11:12:09|5645.23
11:12:10|5645.23
11:12:12|5645.23
11:12:13|5645.23
11:12:14|5645.23
11:12:16|5645.23
11:12:16|5645.23
11:12:17|5645.23
11:12:18|5645.23
11:12:19|5645.23
11:12:20|5645.23
11:12:21|5645.23
11:12:22|5645.23
11:12:23|5645.23
11:12:25|5645.23
11:12:25|5645.23
11:12:27|5645.23
11:12:28|5645.23
11:12:30|5645.23
11:12:30|5645.23
11:12:31|5645.23
11:12:32|5645.23
11:12:34|5645.23
11:12:35|5645.23
11:12:36|5645.23
11:12:36|5645.23
11:12:38|5645.23
11:12:39|5641.07
11:12:40|5641.07
11:12:41|5641.07
11:12:42|5641.07
11:12:43|5641.07
11:12:45|5641.07
11:12:45|5641.07
11:12:46|5641.07
11:12:47|5641.07
11:12:48|5641.07
11:12:49|5641.07
11:12:50|5641.07
11:12:51|5641.07
11:12:53|5641.07
11:12:53|5641.07
11:12:56|5641.07
11:12:56|5641.07
11:12:57|5641.07
11:12:58|5641.07
11:12:59|5640.66
11:13:00|5640.66
11:13:01|5640.66
11:13:02|5640.66
11:13:03|5640.66
11:13:04|5640.66
11:13:05|5640.66
11:13:06|5640.66
11:13:08|5640.66
11:13:09|5640.66
11:13:10|5640.66
11:13:11|5640.66
11:13:12|5640.66
11:13:12|5640.66
11:13:13|5640.66
11:13:14|5640.66
11:13:17|5640.66
11:13:18|5640.66
11:13:19|5640.66
11:13:21|5640.66
11:13:22|5640.66
11:13:22|5640.66
11:13:24|5640.66
11:13:25|5640.66
11:13:26|5640.66
11:13:28|5640.66
11:13:28|5640.66
11:13:29|5640.66
11:13:31|5640.66
11:13:32|5640.66
11:13:33|5642.53
11:13:34|5642.53
11:13:35|5642.53
11:13:36|5642.53
11:13:36|5642.53
11:13:38|5642.53
11:13:39|5642.53
11:13:40|5642.53
11:13:40|5642.53
11:13:41|5642.53
11:13:43|5642.53
11:13:43|5642.53
11:13:45|5642.53
11:13:46|5642.53
11:13:47|5642.53
11:13:48|5642.53
11:13:50|5642.53
11:13:51|5642.53
11:13:52|5642.53
11:13:53|5642.53
11:13:54|5642.53
11:13:55|5642.53
11:13:56|5642.53
11:13:57|5642.53
11:13:58|5642.53
11:13:59|5642.53
11:14:00|5642.53
11:14:01|5642.53
11:14:02|5642.53
11:14:04|5642.53
11:14:04|5642.53
11:14:05|5642.53
11:14:07|5642.53
11:14:08|5642.53
11:14:09|5642.53
11:14:10|5642.53
11:14:10|5642.53
11:14:12|5642.53
11:14:13|5642.53
11:14:14|5642.53
11:14:15|5642.53
11:14:16|5642.53
11:14:17|5642.53
11:14:18|5642.53
11:14:20|5642.53
11:14:20|5642.53
11:14:21|5642.53
11:14:22|5642.53
11:14:23|5642.53
11:14:24|5642.53
11:14:25|5642.53
11:14:26|5640.5
11:14:27|5640.5
11:14:28|5640.42
11:14:29|5640.42
11:14:31|5640.42
11:14:31|5640.42
11:14:32|5640.42
11:14:33|5640.42
11:14:34|5640.42
11:14:35|5640.42
11:14:37|5640.42
11:14:38|5640.42
11:14:39|5640.42
11:14:40|5640.42
11:14:42|5640.42
11:14:42|5640.42
11:14:43|5640.42
11:14:45|5640.42
11:14:46|5640.42
11:14:46|5640.42
11:14:49|5640.42
11:14:49|5640.42
11:14:50|5640.42
11:14:51|5640.42
11:14:52|5640.42
11:14:53|5640.42
11:14:54|5640.42
11:14:55|5640.42
11:14:56|5640.42
11:14:57|5640.42
11:14:58|5640.42
11:14:59|5640.42
11:15:00|5640.42
11:15:02|5640.42
11:15:03|5640.42
11:15:04|5640.42
11:15:05|5640.42
11:15:06|5640.42
11:15:08|5640.42
11:15:08|5640.42
11:15:09|5640.42
11:15:10|5640.42
11:15:11|5640.42
11:15:12|5640.42
11:15:13|5640.42
11:15:15|5640.42
11:15:16|5640.42
11:15:17|5640.42
11:15:18|5640.42
11:15:20|5635.98
11:15:21|5636.28
11:15:22|5636.28
11:15:23|5636.28
11:15:24|5636.28
11:15:25|5636.28
11:15:27|5636.28
11:15:27|5636.28
11:15:29|5636.28
11:15:31|5636.28
11:15:32|5636.28
11:15:33|5638.43
11:15:34|5638.43
11:15:35|5638.43
11:15:36|5638.43
11:15:38|5638.43
11:15:39|5638.43
11:15:40|5638.43
11:15:40|5638.43
11:15:42|5638.43
11:15:43|5638.43
11:15:44|5638.43
11:15:45|5638.43
11:15:47|5638.43
11:15:47|5638.43
11:15:49|5638.43
11:15:50|5638.43
11:15:50|5638.43
11:15:52|5638.43
11:15:53|5638.43
11:15:53|5638.43
11:15:54|5638.43
11:15:55|5638.43
11:15:56|5638.43
11:15:57|5638.43
11:15:58|5638.43
11:16:00|5638.43
11:16:00|5638.43
11:16:02|5638.43
11:16:02|5638.43
11:16:04|5638.43
11:16:05|5638.43
11:16:05|5638.43
11:16:07|5638.43
11:16:07|5638.43
11:16:08|5638.43
11:16:09|5638.43
11:16:10|5638.43
11:16:11|5638.43
11:16:12|5633.51
11:16:13|5633.51
11:16:15|5633.51
11:16:15|5633.51
11:16:17|5633.51
11:16:18|5633.51
11:16:18|5633.51
11:16:20|5633.51
11:16:21|5633.51
11:16:22|5633.51
11:16:23|5633.51
11:16:25|5633.51
11:16:26|5633.51
11:16:27|5633.51
11:16:27|5633.51
11:16:28|5633.51
11:16:30|5633.51
11:16:31|5633.51
11:16:32|5633.51
11:16:32|5633.51
11:16:34|5633.51
11:16:35|5633.51
11:16:36|5633.51
11:16:37|5633.51
11:16:39|5633.51
11:16:39|5633.51
11:16:40|5633.51
11:16:41|5633.51
11:16:42|5633.51
11:16:43|5633.51
11:16:45|5633.51
11:16:46|5633.51
11:16:47|5633.51
11:16:48|5633.51
11:16:49|5633.51
11:16:50|5633.51
11:16:51|5633.51
11:16:53|5633.51
11:16:54|5633.51
11:16:55|5633.51
11:16:56|5633.51
11:16:56|5633.51
11:16:57|5633.51
11:16:58|5633.51
11:16:59|5633.51
11:17:00|5633.51
11:17:01|5633.51
11:17:03|5633.51
11:17:03|5633.51
11:17:04|5633.51
11:17:05|5633.51
11:17:06|5633.51
11:17:07|5633.51
11:17:08|5633.51
11:17:10|5633.51
11:17:10|5633.51
11:17:12|5633.51
11:17:13|5633.51
11:17:14|5633.51
11:17:14|5633.51
11:17:16|5633.51
11:17:17|5633.51
11:17:17|5633.51
11:17:19|5633.51
11:17:20|5633.51
11:17:20|5633.51
11:17:22|5633.51
11:17:22|5633.51
11:17:23|5633.51
11:17:25|5633.51
11:17:26|5633.51
11:17:27|5633.51
11:17:27|5633.51
11:17:29|5633.51
11:17:29|5633.51
11:17:32|5633.51
11:17:33|5633.51
11:17:34|5633.51
11:17:35|5633.51
11:17:36|5633.51
11:17:37|5633.51
11:17:38|5633.51
11:17:39|5633.51
11:17:40|5633.51
11:17:41|5633.51
11:17:42|5633.51
11:17:43|5633.51
11:17:45|5633.51
11:17:45|5633.51
11:17:46|5633.51
11:17:48|5633.51
11:17:49|5633.51
11:17:50|5633.51
11:17:52|5633.51
11:17:52|5633.51
11:17:54|5633.51
11:17:54|5633.51
11:17:55|5633.51
11:17:57|5633.51
11:17:57|5633.51
11:17:58|5633.51
11:17:59|5633.51
11:18:00|5633.51
11:18:01|5633.51
11:18:03|5633.51
11:18:04|5633.51
11:18:05|5633.51
11:18:06|5633.51
11:18:07|5633.51
11:18:08|5633.51
11:18:09|5633.51
11:18:10|5633.51
11:18:12|5633.51
11:18:12|5633.51
11:18:13|5633.51
11:18:14|5633.51
11:18:15|5633.51
11:18:16|5639.54
11:18:17|5639.54
11:18:18|5639.54
11:18:19|5639.54
11:18:21|5639.54
11:18:22|5639.54
11:18:23|5639.82
11:18:24|5639.82
11:18:26|5639.82
11:18:26|5639.82
11:18:27|5639.82
11:18:28|5639.82
11:18:29|5639.82
11:18:30|5639.82
11:18:31|5639.82
11:18:32|5639.82
11:18:33|5639.82
11:18:34|5639.82
11:18:35|5639.82
11:18:36|5639.82
11:18:37|5639.82
11:18:38|5639.82
11:18:39|5639.82
11:18:40|5639.82
11:18:41|5639.82
11:18:42|5639.82
11:18:43|5639.82
11:18:44|5639.82
11:18:45|5639.82
11:18:47|5639.82
11:18:47|5639.82
11:18:48|5640.26
11:18:50|5640.26
11:18:50|5640.26
11:18:52|5640.26
11:18:53|5640.26
11:18:53|5640.26
11:18:54|5640.26
11:18:55|5640.26
11:18:57|5640.26
11:18:57|5640.26
11:18:59|5640.26
11:19:00|5640.26
11:19:00|5640.26
11:19:02|5640.26
11:19:03|5640.26
11:19:04|5640.26
11:19:04|5640.26
11:19:05|5640.26
11:19:08|5640.26
11:19:08|5640.26
11:19:09|5640.26
11:19:10|5640.26
11:19:11|5640.26
11:19:12|5640.26
11:19:13|5640.26
11:19:14|5640.26
11:19:16|5640.26
11:19:17|5640.26
11:19:18|5640.26
11:19:19|5640.26
11:19:20|5640.26
11:19:21|5640.26
11:19:23|5640.26
11:19:24|5640.26
11:19:26|5640.26
11:19:28|5640.26
11:19:29|5640.26
11:19:30|5640.26
11:19:32|5640.26
11:19:33|5640.26
11:19:35|5640.26
11:19:35|5640.26
11:19:39|5640.26
11:19:39|5640.26
11:19:40|5640.26
11:19:42|5640.26
11:19:43|5640.26
11:19:43|5640.26
11:19:45|5640.26
11:19:47|5640.26
11:19:47|5640.26
11:19:48|5640.26
11:19:49|5640.26
11:19:50|5640.26
11:19:51|5635.54
11:19:52|5635.54
11:19:53|5635.54
11:19:54|5635.54
11:19:55|5635.54
11:19:56|5635.54
11:19:57|5635.54
11:19:58|5635.54
11:19:59|5635.54
11:20:00|5635.54
11:20:01|5635.54
11:20:02|5635.54
11:20:04|5635.54
11:20:06|5635.54
11:20:06|5635.54
11:20:07|5635.54
11:20:08|5635.54
11:20:09|5635.54
11:20:10|5635.54
11:20:12|5635.54
11:20:13|5635.54
11:20:13|5635.54
11:20:15|5635.54
11:20:16|5635.54
11:20:18|5635.54
11:20:19|5635.54
11:20:20|5635.54
11:20:21|5635.54
11:20:23|5635.54
11:20:24|5635.54
11:20:26|5635.54
11:20:27|5635.54
11:20:28|5635.54
11:20:29|5635.54
11:20:29|5635.54
11:20:31|5635.54
11:20:32|5635.54
11:20:33|5635.54
11:20:34|5635.54
11:20:35|5635.54
11:20:36|5635.54
11:20:36|5635.54
11:20:38|5634.38
11:20:39|5634.38
11:20:41|5634.38
11:20:41|5634.38
11:20:42|5634.38
11:20:43|5634.38
11:20:44|5634.38
11:20:45|5634.38
11:20:47|5634.38
11:20:48|5634.38
11:20:49|5634.38
11:20:50|5634.38
11:20:51|5634.38
11:20:52|5634.38
11:20:53|5634.38
11:20:54|5634.38
11:20:55|5631.66
11:20:55|5631.66
11:20:57|5631.66
11:20:58|5631.66
11:20:58|5631.66
11:21:00|5631.66
11:21:01|5631.66
11:21:02|5631.66
11:21:02|5631.66
11:21:04|5631.66
11:21:05|5631.66
11:21:06|5631.66
11:21:07|5631.66
11:21:08|5631.66
11:21:10|5631.66
11:21:10|5631.66
11:21:11|5631.66
11:21:12|5631.66
11:21:13|5631.66
11:21:15|5631.66
11:21:15|5631.66
11:21:17|5631.66
11:21:18|5631.66
11:21:19|5631.66
11:21:20|5631.66
11:21:21|5631.66
11:21:22|5631.66
11:21:23|5631.66
11:21:24|5631.66
11:21:25|5631.66
11:21:26|5631.66
11:21:27|5631.66
11:21:28|5631.66
11:21:29|5631.66
11:21:30|5631.66
11:21:31|5631.66
11:21:32|5631.66
11:21:33|5631.66
11:21:35|5631.66
11:21:35|5631.66
11:21:37|5631.66
11:21:38|5631.66
11:21:39|5631.66
11:21:41|5631.66
11:21:42|5631.66
11:21:43|5631.66
11:21:44|5631.66
11:21:45|5631.66
11:21:46|5631.66
11:21:48|5631.66
11:21:49|5631.66
11:21:49|5631.66
11:21:50|5631.66
11:21:52|5631.66
11:21:53|5631.66
11:21:54|5631.66
11:21:55|5631.66
11:21:56|5631.66
11:21:57|5631.66
11:21:58|5631.66
11:21:59|5631.66
11:22:00|5631.66
11:22:01|5631.66
11:22:02|5631.66
11:22:03|5631.66
11:22:04|5631.66
11:22:05|5631.66
11:22:06|5631.66
11:22:07|5631.66
11:22:08|5631.66
11:22:09|5631.66
11:22:10|5631.66
11:22:11|5631.66
11:22:12|5639.71
11:22:13|5635.25
11:22:14|5635.25
11:22:15|5635.25
11:22:16|5635.25
11:22:17|5635.25
11:22:18|5635.25
11:22:19|5635.25
11:22:20|5635.25
11:22:21|5635.25
11:22:22|5635.25
11:22:23|5635.25
11:22:24|5635.25
11:22:25|5635.25
11:22:26|5635.25
11:22:27|5635.25
11:22:28|5635.25
11:22:29|5635.25
11:22:31|5635.25
11:22:31|5635.25
11:22:32|5635.25
11:22:34|5635.25
11:22:35|5637.56
11:22:36|5637.56
11:22:37|5637.56
11:22:39|5637.56
11:22:39|5637.56
11:22:40|5637.56
11:22:41|5637.56
11:22:42|5637.56
11:22:43|5637.56
11:22:44|5637.56
11:22:45|5637.56
11:22:46|5637.56
11:22:47|5637.56
11:22:48|5637.56
11:22:49|5637.56
11:22:50|5637.56
11:22:51|5637.56
11:22:52|5637.56
11:22:53|5639.22
11:22:54|5639.22
11:22:55|5639.22
11:22:56|5639.22
11:22:57|5639.22
11:22:58|5639.22
11:22:59|5639.22
11:23:00|5639.22
11:23:01|5639.22
11:23:02|5639.22
11:23:03|5639.22
11:23:04|5639.22
11:23:05|5639.22
11:23:06|5639.22
11:23:07|5639.22
11:23:08|5639.22
11:23:09|5639.22
11:23:11|5639.22
11:23:11|5639.22
11:23:12|5639.22
11:23:13|5639.22
11:23:15|5639.22
11:23:15|5639.22
11:23:16|5639.22
11:23:18|5639.22
11:23:19|5639.22
11:23:19|5639.22
11:23:20|5639.22
11:23:21|5639.22
11:23:23|5639.22
11:23:23|5639.22
11:23:24|5639.22
11:23:26|5636.6
11:23:28|5636.6
11:23:28|5636.6
11:23:30|5636.6
11:23:30|5636.6
11:23:31|5636.6
11:23:32|5636.6
11:23:33|5636.6
11:23:35|5636.6
11:23:36|5636.6
11:23:37|5636.6
11:23:38|5636.6
11:23:39|5636.6
11:23:40|5636.6
11:23:41|5636.6
11:23:42|5636.6
11:23:43|5636.6
11:23:44|5636.6
11:23:45|5636.6
11:23:46|5636.6
11:23:47|5636.6
11:23:48|5636.6
11:23:49|5636.6
11:23:51|5636.6
11:23:51|5636.6
11:23:52|5636.6
11:23:54|5636.6
11:23:54|5636.6
11:23:56|5636.6
11:23:56|5636.6
11:23:57|5636.6
11:23:58|5636.6
11:24:00|5633.06
11:24:01|5633.06
11:24:02|5633.46
11:24:02|5633.46
11:24:03|5633.46
11:24:04|5633.46
11:24:06|5633.46
11:24:06|5633.46
11:24:07|5633.46
11:24:08|5633.46
11:24:10|5630.75
11:24:11|5630.75
11:24:12|5630.75
11:24:13|5630.75
11:24:14|5627.93
11:24:15|5627.93
11:24:15|5627.93
11:24:16|5627.93
11:24:17|5627.93
11:24:18|5627.93
11:24:20|5627.93
11:24:21|5627.93
11:24:22|5627.93
11:24:23|5627.93
11:24:23|5627.93
11:24:24|5627.93
11:24:25|5627.93
11:24:26|5627.93
11:24:28|5627.93
11:24:29|5627.93
11:24:29|5627.93
11:24:30|5627.67
11:24:32|5627.68
11:24:33|5627.68
11:24:34|5627.67
11:24:35|5627.67
11:24:36|5627.67
11:24:37|5627.67
11:24:38|5627.67
11:24:39|5627.67
11:24:41|5627.67
11:24:41|5627.67
11:24:43|5627.67
11:24:43|5627.67
11:24:44|5627.67
11:24:46|5627.67
11:24:46|5627.67
11:24:48|5627.67
11:24:49|5627.67
11:24:51|5627.67
11:24:51|5627.67
11:24:53|5627.67
11:24:54|5627.67
11:24:55|5627.67
11:24:56|5627.67
11:24:56|5627.67
11:24:58|5627.67
11:24:58|5627.67
11:25:00|5627.67
11:25:01|5627.67
11:25:01|5627.67
11:25:03|5627.67
11:25:04|5627.67
11:25:04|5627.67
11:25:06|5627.67
11:25:06|5627.67
11:25:08|5627.67
11:25:09|5627.67
11:25:09|5627.67
11:25:10|5627.67
11:25:12|5627.67
11:25:13|5627.67
11:25:13|5627.67
11:25:15|5627.67
11:25:16|5627.67
11:25:16|5627.67
11:25:17|5627.67
11:25:18|5627.67
11:25:19|5627.67
11:25:21|5627.67
11:25:21|5627.67
11:25:23|5627.67
11:25:23|5627.67
11:25:25|5632.2
11:25:26|5632.2
11:25:26|5632.2
11:25:27|5632.2
11:25:28|5632.2
11:25:30|5632.2
11:25:30|5632.2
11:25:32|5632.2
11:25:33|5632.2
11:25:34|5635.8
11:25:35|5635.8
11:25:36|5635.8
11:25:37|5635.8
11:25:38|5635.8
11:25:39|5635.8
11:25:40|5635.8
11:25:42|5635.8
11:25:42|5635.8
11:25:44|5635.8
11:25:45|5635.8
11:25:46|5635.8
11:25:47|5635.8
11:25:48|5635.8
11:25:49|5635.8
11:25:50|5635.8
11:25:51|5635.8
11:25:52|5635.8
11:25:53|5635.8
11:25:54|5635.8
11:25:55|5635.8
11:25:56|5635.8
11:25:57|5635.8
11:25:58|5635.8
11:25:59|5635.8
11:26:00|5635.8
11:26:01|5635.8
11:26:03|5635.8
11:26:03|5635.8
11:26:04|5635.8
11:26:05|5635.8
11:26:07|5635.8
11:26:08|5635.8
11:26:09|5635.8
11:26:10|5635.8
11:26:11|5635.8
11:26:12|5635.8
11:26:13|5635.8
11:26:14|5635.8
11:26:15|5635.8
11:26:16|5635.8
11:26:17|5635.8
11:26:18|5635.8
11:26:19|5635.8
11:26:20|5635.8
11:26:21|5635.8
11:26:22|5635.8
11:26:23|5635.8
11:26:24|5635.8
11:26:25|5635.8
11:26:26|5635.8
11:26:27|5635.8
11:26:28|5635.8
11:26:29|5635.8
11:26:30|5635.8
11:26:32|5635.8
11:26:32|5635.8
11:26:34|5635.8
11:26:35|5635.8
11:26:36|5635.8
11:26:37|5635.8
11:26:38|5635.8
11:26:39|5635.8
11:26:40|5635.8
11:26:42|5635.8
11:26:43|5635.8
11:26:44|5635.8
11:26:45|5635.8
11:26:46|5635.8
11:26:47|5635.8
11:26:48|5635.8
11:26:49|5635.8
11:26:50|5635.8
11:26:51|5635.8
11:26:52|5635.8
11:26:54|5635.8
11:26:55|5635.8
11:26:56|5635.8
11:26:56|5635.8
11:26:58|5635.8
11:26:59|5635.8
11:27:00|5635.8
11:27:01|5635.8
11:27:02|5635.8
11:27:03|5635.8
11:27:05|5635.8
11:27:05|5635.8
11:27:06|5635.8
11:27:07|5635.8
11:27:09|5635.8
11:27:10|5635.8
11:27:12|5635.8
11:27:13|5635.8
11:27:14|5635.8
11:27:15|5635.8
11:27:15|5635.8
11:27:17|5635.8
11:27:18|5635.8
11:27:19|5635.8
11:27:20|5635.8
11:27:20|5635.8
11:27:22|5635.8
11:27:22|5635.99
11:27:25|5635.99
11:27:25|5635.99
11:27:26|5635.99
11:27:27|5635.99
11:27:28|5635.99
11:27:29|5635.99
11:27:30|5635.99
11:27:31|5635.99
11:27:33|5635.99
11:27:34|5635.99
11:27:35|5642.45
11:27:37|5642.45
11:27:37|5642.45
11:27:38|5642.45
11:27:39|5642.45
11:27:40|5642.45
11:27:41|5642.45
11:27:42|5642.45
11:27:43|5642.45
11:27:44|5642.45
11:27:45|5642.45
11:27:46|5642.45
11:27:47|5642.45
11:27:48|5642.45
11:27:49|5642.45
11:27:50|5642.45
11:27:51|5642.45
11:27:52|5642.45
11:27:53|5642.45
11:27:54|5642.45
11:27:55|5642.45
11:27:56|5642.45
11:27:58|5642.45
11:27:59|5645.86
11:28:00|5645.86
11:28:01|5645.86
11:28:02|5645.86
11:28:03|5645.86
11:28:05|5645.86
11:28:05|5645.86
11:28:06|5645.86
11:28:07|5645.86
11:28:08|5645.86
11:28:09|5645.86
11:28:11|5645.86
11:28:12|5645.86
11:28:12|5645.86
11:28:13|5645.86
11:28:16|5645.86
11:28:17|5645.86
11:28:18|5645.86
11:28:19|5645.86
11:28:19|5645.86
11:28:21|5645.86
11:28:22|5645.86
11:28:22|5645.86
11:28:24|5645.86
11:28:25|5645.86
11:28:26|5645.86
11:28:27|5645.86
11:28:28|5645.86
11:28:28|5649.2
11:28:30|5649.2
11:28:31|5649.2
11:28:33|5649.2
11:28:34|5649.2
11:28:35|5649.2
11:28:37|5645.38
11:28:37|5645.38
11:28:38|5645.38
11:28:39|5645.38
11:28:40|5645.38
11:28:41|5645.38
11:28:42|5645.38
11:28:44|5645.38
11:28:45|5645.38
11:28:46|5645.38
11:28:47|5645.38
11:28:47|5645.38
11:28:49|5645.38
11:28:50|5645.38
11:28:51|5645.38
11:28:52|5645.38
11:28:53|5645.38
11:28:55|5645.38
11:28:55|5645.38
11:28:56|5645.38
11:28:57|5645.38
11:28:59|5646.46
11:29:00|5646.46
11:29:00|5646.46
11:29:02|5646.46
11:29:03|5646.46
11:29:04|5646.46
11:29:05|5646.46
11:29:06|5646.46
11:29:07|5648.09
11:29:08|5648.09
11:29:09|5648.09
11:29:10|5648.09
11:29:11|5648.09
11:29:12|5648.09
11:29:13|5648.09
11:29:14|5648.09
11:29:15|5648.09
11:29:17|5648.09
11:29:18|5648.09
11:29:19|5648.09
11:29:20|5648.09
11:29:21|5648.09
11:29:22|5648.09
11:29:23|5648.09
11:29:24|5648.09
11:29:25|5648.09
11:29:26|5648.09
11:29:27|5648.09
11:29:28|5648.09
11:29:29|5648.09
11:29:30|5648.09
11:29:31|5648.09
11:29:32|5648.09
11:29:33|5648.09
11:29:35|5648.09
11:29:35|5648.09
11:29:37|5648.09
11:29:38|5648.09
11:29:39|5648.09
11:29:40|5648.09
11:29:41|5648.09
11:29:42|5648.09
11:29:43|5648.09
11:29:44|5648.09
11:29:45|5648.09
11:29:46|5648.09
11:29:48|5648.09
11:29:48|5648.09
11:29:49|5648.09
11:29:50|5648.09
11:29:52|5648.09
11:29:53|5648.09
11:29:54|5648.09
11:29:55|5648.09
11:29:56|5648.09
11:29:57|5648.09
11:29:58|5648.09
11:29:59|5648.09
11:30:00|5648.09
11:30:01|5648.09
11:30:02|5648.09
11:30:03|5648.09
11:30:04|5648.09
11:30:05|5648.09
11:30:06|5648.09
11:30:07|5648.09
11:30:08|5648.09
11:30:09|5648.09
11:30:10|5648.09
11:30:11|5648.09
11:30:13|5648.09
11:30:13|5648.09
11:30:14|5648.09
11:30:16|5648.09
11:30:17|5646.76
11:30:18|5646.76
11:30:19|5646.76
11:30:20|5646.76
11:30:21|5646.76
11:30:22|5646.76
11:30:23|5646.76
11:30:24|5646.76
11:30:25|5646.76
11:30:26|5646.76
11:30:27|5646.76
11:30:28|5646.76
11:30:29|5646.76
11:30:30|5646.76
11:30:31|5646.76
11:30:32|5646.76
11:30:34|5646.76
11:30:35|5646.76
11:30:37|5646.76
11:30:37|5646.76
11:30:39|5646.76
11:30:40|5646.76
11:30:41|5646.76
11:30:42|5646.76
11:30:43|5646.76
11:30:44|5646.76
11:30:46|5646.76
11:30:46|5646.76
11:30:47|5646.76
11:30:48|5646.76
11:30:49|5646.76
11:30:51|5646.76
11:30:51|5646.76
11:30:53|5646.76
11:30:54|5646.76
11:30:54|5646.76
11:30:55|5646.76
11:30:56|5646.76
11:30:57|5646.76
11:30:58|5646.76
11:30:59|5646.76
11:31:00|5646.76
11:31:01|5646.76
11:31:02|5646.76
11:31:03|5646.76
11:31:04|5650.25
11:31:05|5650.25
11:31:06|5650.25
11:31:08|5649.11
11:31:09|5649.11
11:31:09|5649.11
11:31:11|5649.11
11:31:12|5649.11
11:31:13|5649.11
11:31:13|5649.11
11:31:15|5649.11
11:31:16|5649.11
11:31:17|5649.11
11:31:18|5649.11
11:31:18|5649.11
11:31:19|5649.11
11:31:20|5649.11
11:31:21|5649.11
11:31:23|5649.11
11:31:24|5649.11
11:31:24|5649.11
11:31:25|5649.11
11:31:26|5649.11
11:31:27|5649.11
11:31:29|5649.11
11:31:30|5649.11
11:31:30|5649.11
11:31:32|5649.11
11:31:33|5649.11
11:31:35|5649.11
11:31:36|5649.11
11:31:36|5649.11
11:31:38|5649.11
11:31:39|5649.11
11:31:40|5649.11
11:31:42|5649.11
11:31:42|5649.11
11:31:44|5649.11
11:31:45|5649.11
11:31:46|5649.11
11:31:47|5649.11
11:31:48|5649.11
11:31:49|5649.11
11:31:51|5649.11
11:31:51|5649.11
11:31:52|5649.11
11:31:53|5649.11
11:31:54|5649.11
11:31:55|5649.11
11:31:56|5649.11
11:31:58|5649.11
11:31:59|5649.11
11:32:00|5649.11
11:32:00|5649.11
11:32:01|5649.11
11:32:03|5649.11
11:32:04|5644.81
11:32:05|5644.81
11:32:06|5644.81
11:32:08|5644.81
11:32:08|5644.81
11:32:09|5644.81
11:32:10|5644.81
11:32:11|5644.81
11:32:12|5644.81
11:32:13|5644.81
11:32:14|5644.81
11:32:15|5644.81
11:32:16|5644.81
11:32:17|5644.81
11:32:18|5644.81
11:32:20|5644.81
11:32:20|5644.81
11:32:22|5644.81
11:32:23|5644.81
11:32:23|5644.81
11:32:25|5648.75
11:32:26|5648.75
11:32:28|5648.75
11:32:28|5648.75
11:32:30|5648.75
11:32:31|5648.75
11:32:32|5648.75
11:32:33|5648.75
11:32:33|5648.75
11:32:35|5648.75
11:32:36|5648.75
11:32:36|5648.75
11:32:38|5648.75
11:32:39|5648.75
11:32:41|5648.75
11:32:41|5648.75
11:32:42|5648.75
11:32:43|5648.75
11:32:44|5648.75
11:32:45|5648.75
11:32:46|5648.75
11:32:47|5648.75
11:32:48|5648.75
11:32:49|5648.75
11:32:51|5648.75
11:32:53|5648.75
11:32:53|5648.75
11:32:54|5648.75
11:32:55|5648.75
11:32:56|5648.75
11:32:57|5648.75
11:32:58|5648.75
11:32:59|5648.75
11:33:00|5648.75
11:33:01|5648.75
11:33:02|5648.75
11:33:03|5648.75
11:33:04|5648.75
11:33:05|5648.75
11:33:06|5648.75
11:33:07|5648.75
11:33:08|5648.75
11:33:09|5648.75
11:33:10|5648.75
11:33:11|5648.75
11:33:12|5648.75
11:33:13|5648.75
11:33:14|5648.75
11:33:15|5648.75
11:33:16|5648.75
11:33:17|5648.75
11:33:18|5648.75
11:33:19|5648.75
11:33:20|5648.75
11:33:21|5648.75
11:33:22|5648.75
11:33:23|5648.75
11:33:24|5648.75
11:33:25|5648.75
11:33:26|5648.75
11:33:27|5648.75
11:33:28|5648.75
11:33:29|5648.75
11:33:30|5648.75
11:33:31|5648.75
11:33:32|5648.75
11:33:33|5648.75
11:33:34|5648.75
11:33:36|5648.75
11:33:37|5648.75
11:33:38|5648.75
11:33:40|5648.75
11:33:40|5648.75
11:33:42|5648.75
11:33:43|5648.75
11:33:45|5648.75
11:33:45|5648.75
11:33:46|5648.75
11:33:47|5648.75
11:33:48|5648.75
11:33:50|5648.75
11:33:51|5648.75
11:33:52|5648.75
11:33:53|5648.75
11:33:53|5648.75
11:33:55|5648.75
11:33:56|5648.75
11:33:56|5648.75
11:33:58|5648.75
11:33:59|5648.75
11:34:00|5648.75
11:34:02|5648.75
11:34:02|5648.75
11:34:03|5648.75
11:34:04|5648.75
11:34:05|5648.75
11:34:06|5648.75
11:34:07|5648.75
11:34:09|5648.75
11:34:10|5648.75
11:34:10|5648.75
11:34:12|5648.75
11:34:13|5648.75
11:34:14|5648.75
11:34:15|5648.75
11:34:15|5648.75
11:34:17|5648.75
11:34:17|5648.75
11:34:18|5648.75
11:34:20|5648.75
11:34:21|5649.75
11:34:22|5649.75
11:34:23|5649.75
11:34:24|5649.75
11:34:25|5649.75
11:34:26|5649.75
11:34:26|5649.75
11:34:29|5649.75
11:34:29|5649.75
11:34:30|5649.75
11:34:31|5649.75
11:34:32|5649.75
11:34:33|5649.75
11:34:34|5649.75
11:34:35|5649.75
11:34:36|5649.75
11:34:38|5649.75
11:34:39|5649.75
11:34:40|5649.75
11:34:42|5649.75
11:34:42|5649.75
11:34:44|5649.75
11:34:45|5649.75
11:34:46|5649.75
11:34:47|5649.75
11:34:49|5649.75
11:34:49|5649.75
11:34:50|5649.75
11:34:52|5649.75
11:34:53|5649.75
11:34:54|5649.75
11:34:55|5649.75
11:34:56|5649.75
11:34:57|5649.75
11:34:58|5649.75
11:34:59|5649.75
11:35:00|5649.75
11:35:00|5649.75
11:35:02|5649.75
11:35:02|5649.75
11:35:03|5649.75
11:35:04|5649.75
11:35:06|5649.75
11:35:07|5649.75
11:35:09|5649.75
11:35:10|5649.75
11:35:10|5649.75
11:35:12|5649.75
11:35:13|5649.75
11:35:14|5649.75
11:35:15|5649.75
11:35:16|5649.75
11:35:17|5649.75
11:35:18|5649.75
11:35:19|5649.75
11:35:20|5649.75
11:35:21|5649.75
11:35:23|5649.75
11:35:24|5649.75
11:35:25|5649.75
11:35:26|5649.75
11:35:26|5649.75
11:35:27|5649.75
11:35:29|5649.75
11:35:29|5649.75
11:35:31|5649.75
11:35:31|5649.75
11:35:32|5649.75
11:35:33|5649.75
11:35:34|5649.75
11:35:35|5649.75
11:35:37|5649.75
11:35:37|5649.75
11:35:39|5649.75
11:35:40|5649.75
11:35:42|5649.75
11:35:42|5649.75
11:35:43|5649.75
11:35:45|5649.75
11:35:46|5649.75
11:35:47|5649.75
11:35:49|5649.75
11:35:50|5649.75
11:35:51|5649.75
11:35:52|5649.75
11:35:53|5649.75
11:35:54|5649.74
11:35:55|5649.74
11:35:55|5649.74
11:35:57|5649.74
11:35:58|5649.74
11:35:58|5649.74
11:36:00|5649.74
11:36:02|5649.74
11:36:02|5649.74
11:36:03|5649.74
11:36:04|5649.74
11:36:05|5649.74
11:36:06|5649.74
11:36:07|5649.74
11:36:08|5649.74
11:36:09|5649.74
11:36:10|5649.74
11:36:11|5649.74
11:36:12|5649.74
11:36:13|5649.74
11:36:14|5649.74
11:36:15|5649.74
11:36:16|5649.74
11:36:17|5649.74
11:36:18|5649.74
11:36:19|5649.74
11:36:20|5649.74
11:36:21|5649.74
11:36:22|5649.74
11:36:23|5661.56
11:36:24|5661.56
11:36:25|5661.56
11:36:26|5661.56
11:36:27|5661.56
11:36:28|5661.56
11:36:29|5661.56
11:36:31|5661.56
11:36:32|5661.56
11:36:33|5661.56
11:36:33|5661.56
11:36:35|5661.56
11:36:36|5661.56
11:36:37|5661.56
11:36:37|5661.56
11:36:38|5661.56
11:36:41|5661.56
11:36:41|5661.56
11:36:43|5661.56
11:36:44|5661.56
11:36:44|5661.56
11:36:46|5661.56
11:36:48|5661.56
11:36:48|5661.56
11:36:49|5665.41
11:36:50|5665.41
11:36:51|5665.41
11:36:52|5665.41
11:36:53|5665.41
11:36:54|5665.41
11:36:55|5665.41
11:36:56|5665.41
11:36:57|5665.41
11:36:58|5665.41
11:36:59|5665.41
11:37:00|5665.41
11:37:01|5665.41
11:37:02|5665.41
11:37:03|5665.41
11:37:04|5665.41
11:37:05|5665.41
11:37:06|5665.41
11:37:07|5665.41
11:37:08|5665.41
11:37:09|5665.41
11:37:10|5663.35
11:37:11|5662.19
11:37:12|5662.19
11:37:13|5662.19
11:37:14|5662.19
11:37:15|5662.19
11:37:16|5662.19
11:37:17|5662.19
11:37:18|5662.19
11:37:19|5662.19
11:37:20|5662.19
11:37:21|5662.19
11:37:22|5662.19
11:37:23|5662.19
11:37:25|5662.19
11:37:27|5662.19
11:37:27|5662.19
11:37:28|5662.19
11:37:29|5662.19
11:37:30|5662.19
11:37:31|5662.19
11:37:32|5662.19
11:37:33|5662.19
11:37:34|5662.19
11:37:35|5662.19
11:37:36|5662.19
11:37:37|5662.19
11:37:38|5662.19
11:37:40|5662.19
11:37:42|5662.19
11:37:42|5662.19
11:37:43|5662.19
11:37:44|5662.19
11:37:45|5662.19
11:37:47|5662.19
11:37:48|5662.19
11:37:50|5662.19
11:37:50|5662.19
11:37:51|5662.19
11:37:52|5662.19
11:37:53|5659.36
11:37:55|5659.36
11:37:55|5659.36
11:37:57|5659.36
11:37:58|5659.36
11:37:59|5659.36
11:38:00|5659.36
11:38:01|5659.36
11:38:02|5659.36
11:38:03|5659.36
11:38:04|5659.36
11:38:05|5659.36
11:38:06|5659.36
11:38:06|5659.36
11:38:08|5659.36
11:38:09|5659.36
11:38:10|5659.36
11:38:11|5659.36
11:38:13|5659.36
11:38:13|5659.36
11:38:14|5659.36
11:38:15|5659.36
11:38:16|5659.36
11:38:17|5659.36
11:38:18|5659.36
11:38:19|5659.36
11:38:20|5659.36
11:38:21|5659.36
11:38:22|5659.36
11:38:23|5659.36
11:38:24|5659.36
11:38:25|5659.36
11:38:26|5659.36
11:38:27|5659.36
11:38:28|5659.36
11:38:29|5659.36
11:38:30|5659.36
11:38:31|5659.36
11:38:32|5659.36
11:38:33|5659.36
11:38:34|5659.36
11:38:35|5659.36
11:38:36|5659.36
11:38:37|5659.36
11:38:38|5659.36
11:38:39|5659.36
11:38:41|5661.37
11:38:43|5661.37
11:38:43|5661.37
11:38:44|5661.37
11:38:45|5661.37
11:38:46|5661.37
11:38:47|5664.95
11:38:48|5664.95
11:38:49|5663.8
11:38:50|5663.8
11:38:52|5663.8
11:38:53|5663.8
11:38:53|5663.8
11:38:54|5663.8
11:38:57|5663.8
11:38:58|5663.8
11:38:59|5663.8
11:39:00|5663.8
11:39:00|5660.86
11:39:02|5660.86
11:39:03|5660.86
11:39:03|5660.86
11:39:05|5660.86
11:39:07|5660.86
11:39:07|5660.86
11:39:08|5660.86
11:39:09|5660.86
11:39:10|5660.86
11:39:11|5660.86
11:39:12|5660.86
11:39:13|5660.86
11:39:14|5660.86
11:39:15|5660.86
11:39:16|5660.86
11:39:17|5664.51
11:39:18|5664.51
11:39:19|5664.51
11:39:20|5664.51
11:39:21|5664.51
11:39:22|5664.51
11:39:23|5664.51
11:39:24|5664.51
11:39:25|5664.51
11:39:26|5664.51
11:39:27|5664.51
11:39:28|5664.51
11:39:29|5664.51
11:39:30|5664.51
11:39:31|5664.51
11:39:32|5664.51
11:39:34|5664.51
11:39:34|5664.51
11:39:36|5664.51
11:39:37|5664.51
11:39:38|5664.51
11:39:38|5664.51
11:39:39|5664.51
11:39:41|5664.51
11:39:42|5664.51
11:39:44|5664.51
11:39:44|5662.74
11:39:46|5662.74
11:39:46|5662.74
11:39:48|5662.74
11:39:49|5662.74
11:39:50|5662.74
11:39:50|5662.74
11:39:51|5662.74
11:39:53|5662.74
11:39:54|5662.74
11:39:55|5662.74
11:39:55|5662.74
11:39:57|5662.74
11:39:58|5662.74
11:39:59|5662.74
11:40:01|5662.74
11:40:01|5665.35
11:40:02|5665.88
11:40:03|5665.88
11:40:04|5665.88
11:40:05|5665.88
11:40:06|5665.88
11:40:07|5665.88
11:40:08|5665.88
11:40:09|5665.88
11:40:10|5665.88
11:40:11|5665.88
11:40:12|5665.88
11:40:13|5665.88
11:40:14|5665.88
11:40:15|5665.88
11:40:16|5665.88
11:40:17|5665.88
11:40:18|5665.88
11:40:20|5665.88
11:40:20|5665.88
11:40:22|5665.88
11:40:23|5665.88
11:40:25|5665.88
11:40:25|5665.88
11:40:26|5667.76
11:40:27|5667.76
11:40:28|5667.76
11:40:29|5667.89
11:40:30|5667.89
11:40:31|5667.89
11:40:32|5667.89
11:40:33|5667.89
11:40:34|5667.89
11:40:35|5667.89
11:40:36|5667.89
11:40:37|5667.89
11:40:38|5667.89
11:40:39|5667.89
11:40:40|5667.89
11:40:41|5667.89
11:40:42|5667.89
11:40:43|5667.89
11:40:44|5667.89
11:40:45|5667.89
11:40:46|5667.89
11:40:48|5667.89
11:40:49|5667.89
11:40:50|5667.89
11:40:51|5667.89
11:40:52|5667.89
11:40:52|5667.89
11:40:54|5667.89
11:40:54|5667.89
11:40:56|5667.89
11:40:57|5667.89
11:40:58|5667.89
11:40:59|5667.89
11:41:00|5667.89
11:41:01|5667.89
11:41:02|5667.89
11:41:03|5667.89
11:41:05|5667.89
11:41:06|5667.89
11:41:07|5667.89
11:41:08|5667.89
11:41:08|5667.89
11:41:10|5667.89
11:41:10|5667.89
11:41:12|5667.89
11:41:13|5667.89
11:41:14|5667.89
11:41:15|5667.89
11:41:15|5667.89
11:41:17|5667.89
11:41:18|5667.89
11:41:19|5667.89
11:41:20|5667.89
11:41:21|5667.89
11:41:22|5667.89
11:41:23|5667.89
11:41:25|5667.89
11:41:26|5667.89
11:41:27|5667.89
11:41:28|5667.89
11:41:29|5667.89
11:41:30|5667.89
11:41:31|5667.89
11:41:32|5667.89
11:41:33|5667.89
11:41:34|5667.89
11:41:35|5667.89
11:41:36|5667.89
11:41:37|5667.89
11:41:38|5667.89
11:41:39|5667.89
11:41:40|5667.89
11:41:41|5667.89
11:41:42|5667.89
11:41:43|5667.89
11:41:44|5667.89
11:41:45|5667.89
11:41:46|5667.89
11:41:47|5667.89
11:41:48|5667.89
11:41:49|5667.89
11:41:50|5667.89
11:41:51|5667.89
11:41:52|5667.89
11:41:54|5667.89
11:41:54|5667.89
11:41:56|5667.89
11:41:57|5667.89
11:41:58|5667.89
11:41:59|5667.89
11:42:00|5665.
11:42:01|5665.
11:42:02|5665.
11:42:03|5665.
11:42:04|5665.
11:42:05|5665.
11:42:06|5665.
11:42:07|5665.
11:42:08|5665.
11:42:09|5665.
11:42:10|5665.
11:42:11|5665.
11:42:12|5665.
11:42:13|5665.
11:42:14|5665.
11:42:15|5665.
11:42:16|5665.
11:42:17|5665.
11:42:18|5665.
11:42:19|5665.
11:42:20|5665.
11:42:21|5665.
11:42:22|5665.
11:42:23|5665.
11:42:24|5665.
11:42:25|5665.
11:42:26|5665.
11:42:27|5665.
11:42:28|5665.
11:42:29|5665.
11:42:30|5665.
11:42:31|5665.
11:42:32|5665.
11:42:33|5665.
11:42:34|5665.
11:42:35|5665.
11:42:36|5665.
11:42:37|5665.
11:42:38|5665.
11:42:39|5665.
11:42:41|5665.
11:42:41|5665.
11:42:42|5665.
11:42:43|5665.
11:42:45|5665.
11:42:46|5665.
11:42:47|5665.
11:42:48|5665.
11:42:49|5665.
11:42:51|5665.
11:42:52|5665.
11:42:52|5665.
11:42:53|5665.
11:42:54|5665.
11:42:56|5665.
11:42:57|5665.
11:42:58|5665.
11:42:59|5665.
11:42:59|5665.
11:43:00|5665.
11:43:01|5665.
11:43:03|5665.
11:43:04|5665.
11:43:05|5665.
11:43:06|5665.
11:43:07|5665.
11:43:08|5665.
11:43:10|5665.
11:43:10|5665.
11:43:11|5665.
11:43:12|5665.
11:43:14|5661.54
11:43:15|5661.54
11:43:16|5661.54
11:43:17|5661.54
11:43:18|5661.54
11:43:19|5661.54
11:43:20|5661.54
11:43:21|5661.54
11:43:22|5661.54
11:43:23|5661.54
11:43:24|5661.54
11:43:25|5661.54
11:43:26|5661.54
11:43:27|5661.54
11:43:28|5661.54
11:43:29|5661.54
11:43:30|5661.54
11:43:31|5661.54
11:43:32|5661.54
11:43:33|5661.54
11:43:34|5661.54
11:43:35|5661.54
11:43:36|5661.54
11:43:37|5661.54
11:43:38|5661.54
11:43:39|5661.54
11:43:40|5661.54
11:43:41|5661.54
11:43:42|5661.54
11:43:43|5661.54
11:43:44|5661.54
11:43:45|5661.54
11:43:46|5661.54
11:43:47|5661.54
11:43:48|5661.54
11:43:49|5661.54
11:43:50|5661.54
11:43:51|5661.54
11:43:52|5661.54
11:43:53|5661.54
11:43:54|5661.54
11:43:55|5661.54
11:43:56|5661.54
11:43:57|5661.54
11:43:58|5661.54
11:43:59|5661.54
11:44:01|5661.54
11:44:01|5661.54
11:44:02|5661.54
11:44:03|5661.54
11:44:04|5661.54
11:44:05|5661.54
11:44:06|5661.54
11:44:07|5661.54
11:44:08|5661.54
11:44:09|5661.54
11:44:10|5661.54
11:44:11|5661.54
11:44:12|5661.54
11:44:13|5661.54
11:44:14|5661.54
11:44:15|5661.54
11:44:16|5661.54
11:44:17|5661.54
11:44:18|5661.54
11:44:19|5661.54
11:44:20|5661.54
11:44:21|5661.54
11:44:22|5661.54
11:44:24|5661.54
11:44:24|5661.54
11:44:25|5661.54
11:44:26|5661.54
11:44:27|5661.54
11:44:28|5661.54
11:44:29|5661.54
11:44:30|5661.54
11:44:31|5661.54
11:44:32|5661.54
11:44:33|5661.54
11:44:34|5661.54
11:44:35|5661.54
11:44:36|5661.54
11:44:37|5661.54
11:44:38|5661.54
11:44:40|5661.54
11:44:40|5661.54
11:44:41|5661.54
11:44:42|5661.54
11:44:43|5661.54
11:44:45|5661.54
11:44:46|5661.54
11:44:48|5661.54
11:44:48|5661.54
11:44:50|5661.54
11:44:51|5661.54
11:44:52|5661.54
11:44:54|5661.54
11:44:54|5661.54
11:44:55|5661.54
11:44:57|5661.54
11:44:58|5661.54
11:44:59|5661.54
11:45:00|5661.54
11:45:01|5661.54
11:45:02|5661.54
11:45:03|5661.54
11:45:04|5661.54
11:45:05|5661.54
11:45:06|5661.54
11:45:07|5661.54
11:45:08|5661.54
11:45:09|5661.54
11:45:10|5661.54
11:45:11|5661.54
11:45:12|5661.54
11:45:13|5661.54
11:45:14|5661.54
11:45:15|5661.54
11:45:16|5661.54
11:45:17|5661.54
11:45:18|5661.54
11:45:19|5661.54
11:45:20|5661.54
11:45:21|5661.54
11:45:23|5661.54
11:45:23|5661.54
11:45:25|5661.54
11:45:26|5661.54
11:45:27|5661.54
11:45:28|5661.54
11:45:29|5661.54
11:45:30|5661.54
11:45:30|5661.54
11:45:31|5661.54
11:45:32|5661.54
11:45:34|5661.54
11:45:35|5661.54
11:45:36|5661.54
11:45:36|5661.54
11:45:38|5661.54
11:45:39|5661.54
11:45:40|5661.54
11:45:40|5661.54
11:45:42|5661.54
11:45:43|5661.54
11:45:44|5661.54
11:45:45|5661.54
11:45:45|5661.54
11:45:47|5661.54
11:45:49|5661.54
11:45:50|5661.54
11:45:51|5661.54
11:45:53|5661.54
11:45:54|5661.54
11:45:55|5661.54
11:45:57|5661.54
11:45:57|5661.54
11:45:58|5661.54
11:45:59|5661.54
11:46:00|5661.54
11:46:01|5661.54
11:46:03|5661.54
11:46:04|5661.54
11:46:05|5661.54
11:46:06|5661.54
11:46:07|5661.54
11:46:08|5661.54
11:46:09|5661.54
11:46:10|5661.54
11:46:11|5661.54
11:46:12|5661.54
11:46:13|5661.54
11:46:15|5661.54
11:46:16|5661.54
11:46:16|5661.54
11:46:18|5661.54
11:46:18|5661.54
11:46:20|5661.54
11:46:21|5661.54
11:46:21|5661.54
11:46:22|5661.54
11:46:24|5661.54
11:46:24|5661.54
11:46:26|5661.54
11:46:26|5661.54
11:46:28|5661.54
11:46:29|5661.54
11:46:29|5661.54
11:46:30|5661.54
11:46:32|5661.54
11:46:33|5661.54
11:46:33|5661.54
11:46:35|5661.54
11:46:36|5661.54
11:46:37|5661.54
11:46:38|5661.54
11:46:39|5661.54
11:46:40|5661.54
11:46:41|5661.54
11:46:42|5661.54
11:46:43|5661.54
11:46:44|5661.54
11:46:44|5661.54
11:46:46|5661.54
11:46:47|5661.54
11:46:48|5661.54
11:46:50|5661.54
11:46:50|5661.54
11:46:52|5661.54
11:46:53|5661.54
11:46:54|5661.54
11:46:55|5661.54
11:46:57|5661.54
11:46:58|5661.54
11:46:58|5661.54
11:46:59|5661.54
11:47:01|5661.54
11:47:02|5661.54
11:47:04|5661.54
11:47:04|5661.54
11:47:06|5661.54
11:47:06|5661.54
11:47:08|5661.54
11:47:09|5661.54
11:47:09|5661.54
11:47:11|5661.54
11:47:13|5661.54
11:47:14|5661.54
11:47:14|5661.54
11:47:15|5650.89
11:47:17|5650.89
11:47:17|5650.89
11:47:18|5650.89
11:47:20|5650.89
11:47:21|5650.89
11:47:21|5651.16
11:47:23|5651.16
11:47:24|5651.16
11:47:25|5651.16
11:47:26|5651.16
11:47:27|5651.16
11:47:28|5651.16
11:47:29|5661.4
11:47:30|5663.25
11:47:31|5663.25
11:47:32|5663.25
11:47:33|5663.25
11:47:34|5663.25
11:47:35|5663.25
11:47:36|5663.25
11:47:37|5663.25
11:47:38|5673.17
11:47:39|5675.64
11:47:40|5675.64
11:47:41|5675.64
11:47:42|5675.64
11:47:43|5675.64
11:47:44|5675.64
11:47:45|5675.64
11:47:46|5675.64
11:47:47|5675.64
11:47:48|5676.64
11:47:49|5676.64
11:47:50|5676.64
11:47:52|5676.64
11:47:52|5676.64
11:47:54|5676.64
11:47:55|5676.64
11:47:55|5676.64
11:47:57|5676.64
11:47:58|5676.64
11:47:59|5676.64
11:48:00|5676.64
11:48:02|5676.64
11:48:02|5676.64
11:48:03|5676.64
11:48:04|5676.64
11:48:06|5674.45
11:48:08|5674.45
11:48:08|5674.45
11:48:10|5674.45
11:48:10|5674.45
11:48:11|5674.45
11:48:12|5674.45
11:48:13|5674.45
11:48:14|5674.45
11:48:15|5674.45
11:48:16|5674.45
11:48:17|5674.45
11:48:18|5674.45
11:48:19|5674.45
11:48:20|5674.45
11:48:21|5674.45
11:48:22|5674.45
11:48:23|5674.45
11:48:24|5674.45
11:48:25|5674.45
11:48:26|5674.45
11:48:27|5674.45
11:48:28|5670.73
11:48:29|5670.73
11:48:30|5670.73
11:48:31|5670.73
11:48:32|5670.73
11:48:33|5670.73
11:48:34|5670.73
11:48:35|5670.73
11:48:36|5670.73
11:48:37|5670.73
11:48:38|5670.73
11:48:39|5670.73
11:48:40|5670.73
11:48:41|5670.73
11:48:42|5670.73
11:48:43|5670.73
11:48:44|5670.73
11:48:45|5670.73
11:48:46|5670.73
11:48:47|5670.73
11:48:48|5670.73
11:48:49|5670.73
11:48:51|5670.73
11:48:52|5670.73
11:48:53|5670.73
11:48:55|5670.73
11:48:55|5670.73
11:48:56|5670.73
11:48:57|5670.73
11:48:58|5670.73
11:48:59|5670.73
11:49:00|5670.73
11:49:01|5670.73
11:49:02|5670.73
11:49:03|5670.73
11:49:04|5670.73
11:49:05|5670.73
11:49:07|5670.73
11:49:08|5670.73
11:49:09|5670.73
11:49:10|5670.73
11:49:11|5670.73
11:49:12|5670.73
11:49:13|5670.73
11:49:13|5670.73
11:49:15|5670.73
11:49:16|5670.73
11:49:17|5670.73
11:49:18|5670.73
11:49:19|5670.73
11:49:20|5668.53
11:49:21|5668.53
11:49:22|5668.53
11:49:22|5668.53
11:49:24|5668.53
11:49:24|5668.53
11:49:26|5668.53
11:49:27|5668.53
11:49:27|5668.53
11:49:29|5668.21
11:49:30|5668.21
11:49:30|5668.21
11:49:32|5668.21
11:49:33|5668.21
11:49:33|5668.21
11:49:35|5668.21
11:49:36|5668.21
11:49:37|5668.21
11:49:38|5668.21
11:49:39|5668.21
11:49:40|5668.21
11:49:40|5668.21
11:49:41|5668.21
11:49:42|5668.21
11:49:44|5668.21
11:49:45|5668.21
11:49:45|5668.21
11:49:46|5668.21
11:49:47|5668.21
11:49:49|5668.21
11:49:51|5668.21
11:49:51|5668.21
11:49:52|5668.21
11:49:53|5668.21
11:49:55|5668.21
11:49:56|5668.21
11:49:57|5668.21
11:49:58|5668.21
11:49:59|5668.21
11:50:00|5668.21
11:50:01|5668.21
11:50:02|5668.21
11:50:04|5668.21
11:50:05|5668.21
11:50:06|5668.21
11:50:07|5668.21
11:50:08|5668.21
11:50:09|5668.21
11:50:10|5668.21
11:50:11|5668.21
11:50:12|5668.21
11:50:13|5668.21
11:50:14|5668.21
11:50:16|5668.21
11:50:17|5668.21
11:50:18|5668.21
11:50:18|5668.21
11:50:19|5668.21
11:50:20|5668.21
11:50:22|5668.21
11:50:23|5668.21
11:50:24|5668.21
11:50:25|5668.21
11:50:26|5668.21
11:50:27|5668.21
11:50:28|5668.21
11:50:29|5668.21
11:50:30|5668.21
11:50:31|5668.21
11:50:32|5668.21
11:50:33|5668.21
11:50:34|5668.21
11:50:35|5668.21
11:50:36|5668.21
11:50:37|5668.21
11:50:38|5668.21
11:50:39|5668.21
11:50:40|5668.21
11:50:41|5668.21
11:50:42|5668.21
11:50:43|5668.21
11:50:44|5666.08
11:50:45|5666.08
11:50:46|5666.08
11:50:47|5666.08
11:50:48|5666.08
11:50:49|5666.08
11:50:50|5666.08
11:50:51|5666.08
11:50:52|5666.08
11:50:54|5666.08
11:50:55|5666.08
11:50:57|5666.08
11:50:57|5666.08
11:50:59|5666.08
11:50:59|5666.08
11:51:01|5666.08
11:51:01|5666.08
11:51:03|5666.38
11:51:04|5666.38
11:51:05|5666.38
11:51:06|5666.38
11:51:07|5666.38
11:51:09|5666.38
11:51:10|5664.53
11:51:11|5664.53
11:51:12|5664.53
11:51:13|5664.53
11:51:14|5664.53
11:51:15|5664.53
11:51:15|5664.53
11:51:17|5664.53
11:51:18|5664.53
11:51:19|5664.53
11:51:19|5664.53
11:51:20|5664.53
11:51:21|5664.53
11:51:23|5664.53
11:51:23|5664.53
11:51:24|5664.53
11:51:26|5664.53
11:51:26|5664.53
11:51:27|5664.53
11:51:28|5664.53
11:51:29|5664.53
11:51:30|5664.53
11:51:31|5664.53
11:51:32|5664.53
11:51:33|5664.53
11:51:34|5664.53
11:51:35|5664.53
11:51:37|5662.49
11:51:38|5662.49
11:51:39|5662.49
11:51:40|5662.49
11:51:41|5662.49
11:51:42|5662.49
11:51:43|5662.49
11:51:44|5662.49
11:51:45|5662.49
11:51:46|5662.49
11:51:47|5662.49
11:51:48|5662.49
11:51:49|5662.49
11:51:50|5662.49
11:51:52|5662.49
11:51:52|5662.49
11:51:53|5662.49
11:51:54|5662.49
11:51:56|5662.49
11:51:57|5662.49
11:51:58|5662.49
11:52:00|5662.49
11:52:01|5662.49
11:52:02|5662.49
11:52:03|5662.49
11:52:05|5662.49
11:52:06|5662.49
11:52:06|5662.49
11:52:07|5662.49
11:52:08|5661.84
11:52:09|5661.84
11:52:11|5661.84
11:52:11|5661.84
11:52:12|5661.84
11:52:14|5661.84
11:52:14|5661.84
11:52:16|5661.84
11:52:17|5661.84
11:52:18|5661.84
11:52:19|5661.84
11:52:20|5661.84
11:52:21|5661.84
11:52:22|5661.84
11:52:23|5661.84
11:52:24|5661.84
11:52:26|5661.84
11:52:26|5661.84
11:52:27|5661.84
11:52:28|5661.84
11:52:30|5661.84
11:52:31|5661.84
11:52:31|5661.84
11:52:32|5661.84
11:52:33|5661.84
11:52:35|5661.84
11:52:36|5661.84
11:52:36|5661.84
11:52:37|5661.84
11:52:38|5661.84
11:52:39|5661.84
11:52:40|5661.84
11:52:42|5661.84
11:52:43|5661.84
11:52:44|5661.84
11:52:44|5661.84
11:52:46|5661.84
11:52:46|5661.84
11:52:47|5661.84
11:52:49|5661.84
11:52:49|5661.84
11:52:51|5661.84
11:52:52|5661.84
11:52:53|5661.84
11:52:54|5661.84
11:52:55|5661.84
11:52:56|5661.84
11:52:57|5661.84
11:52:58|5661.84
11:52:59|5661.84
11:53:01|5661.84
11:53:01|5661.84
11:53:03|5661.84
11:53:05|5661.84
11:53:05|5661.84
11:53:06|5661.84
11:53:07|5661.84
11:53:09|5661.84
11:53:10|5661.84
11:53:11|5661.84
11:53:12|5661.84
11:53:13|5661.84
11:53:14|5661.84
11:53:15|5661.84
11:53:16|5661.84
11:53:17|5661.84
11:53:19|5661.84
11:53:19|5661.84
11:53:21|5661.84
11:53:21|5661.84
11:53:22|5661.84
11:53:24|5661.84
11:53:25|5661.84
11:53:26|5661.84
11:53:28|5661.84
11:53:29|5661.84
11:53:30|5661.84
11:53:31|5661.84
11:53:32|5661.84
11:53:33|5661.84
11:53:34|5661.84
11:53:35|5661.84
11:53:36|5661.84
11:53:36|5661.84
11:53:38|5661.84
11:53:40|5661.84
11:53:40|5661.84
11:53:41|5661.84
11:53:42|5661.84
11:53:43|5661.84
11:53:44|5661.84
11:53:45|5661.84
11:53:46|5661.84
11:53:47|5661.84
11:53:48|5661.84
11:53:49|5661.84
11:53:50|5661.84
11:53:51|5661.84
11:53:52|5661.84
11:53:53|5661.84
11:53:54|5661.84
11:53:55|5661.84
11:53:56|5661.84
11:53:57|5661.84
11:53:59|5661.84
11:54:00|5661.84
11:54:01|5661.84
11:54:01|5661.84
11:54:03|5661.84
11:54:05|5661.84
11:54:05|5661.84
11:54:06|5661.84
11:54:07|5661.84
11:54:09|5661.84
11:54:09|5661.84
11:54:11|5661.84
11:54:12|5661.84
11:54:13|5661.84
11:54:13|5661.84
11:54:14|5661.84
11:54:15|5661.84
11:54:17|5661.84
11:54:18|5661.84
11:54:19|5661.84
11:54:20|5661.84
11:54:20|5661.84
11:54:22|5661.84
11:54:23|5661.84
11:54:23|5661.84
11:54:25|5661.84
11:54:25|5661.84
11:54:27|5661.84
11:54:28|5661.84
11:54:28|5661.84
11:54:30|5661.84
11:54:31|5661.84
11:54:32|5661.84
11:54:33|5661.84
11:54:33|5661.84
11:54:34|5661.84
11:54:36|5661.84
11:54:37|5661.84
11:54:39|5661.84
11:54:39|5661.84
11:54:40|5661.84
11:54:41|5661.84
11:54:42|5661.84
11:54:43|5661.84
11:54:44|5661.84
11:54:45|5661.84
11:54:46|5661.84
11:54:47|5661.84
11:54:48|5661.84
11:54:49|5661.84
11:54:51|5661.84
11:54:52|5661.84
11:54:53|5661.84
11:54:54|5661.84
11:54:55|5661.84
11:54:56|5661.84
11:54:58|5661.84
11:54:59|5661.84
11:55:00|5661.84
11:55:01|5661.84
11:55:03|5661.84
11:55:03|5661.84
11:55:04|5661.84
11:55:05|5661.84
11:55:07|5661.84
11:55:07|5661.84
11:55:09|5661.84
11:55:11|5665.16
11:55:11|5665.16
11:55:12|5665.16
11:55:13|5665.16
11:55:14|5665.16
11:55:15|5665.16
11:55:16|5665.16
11:55:17|5665.16
11:55:18|5665.16
11:55:19|5665.16
11:55:20|5665.16
11:55:21|5665.16
11:55:22|5665.16
11:55:23|5668.73
11:55:24|5668.73
11:55:25|5668.73
11:55:27|5668.73
11:55:27|5668.73
11:55:28|5668.73
11:55:29|5668.73
11:55:30|5668.73
11:55:31|5668.73
11:55:32|5668.73
11:55:33|5675.33
11:55:34|5675.32
11:55:35|5675.32
11:55:36|5675.32
11:55:37|5675.32
11:55:38|5675.32
11:55:39|5675.32
11:55:40|5675.32
11:55:41|5675.32
11:55:42|5675.32
11:55:43|5675.32
11:55:44|5675.32
11:55:45|5675.32
11:55:46|5675.33
11:55:47|5678.54
11:55:48|5677.51
11:55:49|5680.23
11:55:50|5680.59
11:55:51|5680.59
11:55:52|5680.59
11:55:53|5680.59
11:55:54|5680.59
11:55:55|5683.21
11:55:56|5683.21
11:55:57|5685.42
11:55:58|5685.21
11:55:59|5685.21
11:56:00|5685.21
11:56:01|5685.21
11:56:02|5685.21
11:56:03|5685.21
11:56:04|5685.21
11:56:06|5685.21
11:56:06|5685.21
11:56:08|5685.21
11:56:10|5685.21
11:56:10|5685.21
11:56:11|5685.21
11:56:12|5685.21
11:56:13|5685.21
11:56:14|5685.21
11:56:15|5685.21
11:56:16|5685.21
11:56:17|5685.21
11:56:18|5685.21
11:56:19|5685.21
11:56:20|5685.21
11:56:21|5685.21
11:56:22|5685.21
11:56:23|5685.21
11:56:24|5685.21
11:56:25|5685.21
11:56:26|5685.21
11:56:27|5685.21
11:56:28|5685.21
11:56:29|5685.21
11:56:30|5685.21
11:56:31|5685.21
11:56:32|5685.21
11:56:34|5685.21
11:56:35|5685.21
11:56:36|5685.21
11:56:36|5685.21
11:56:38|5685.21
11:56:38|5685.21
11:56:40|5685.21
11:56:40|5685.21
11:56:41|5685.21
11:56:42|5685.21
11:56:44|5685.21
11:56:45|5685.21
11:56:46|5685.21
11:56:47|5685.21
11:56:48|5685.21
11:56:49|5685.21
11:56:50|5685.21
11:56:51|5685.21
11:56:52|5685.21
11:56:54|5685.21
11:56:54|5685.21
11:56:55|5685.21
11:56:56|5685.21
11:56:57|5685.21
11:56:59|5685.21
11:57:01|5685.21
11:57:02|5685.21
11:57:02|5685.21
11:57:03|5685.21
11:57:04|5685.21
11:57:06|5685.21
11:57:07|5685.21
11:57:07|5677.4
11:57:09|5677.4
11:57:09|5677.4
11:57:11|5677.4
11:57:11|5677.4
11:57:13|5677.4
11:57:14|5677.4
11:57:14|5677.4
11:57:16|5677.4
11:57:17|5677.4
11:57:19|5677.4
11:57:19|5677.4
11:57:20|5677.4
11:57:21|5677.4
11:57:22|5677.4
11:57:24|5677.4
11:57:25|5677.4
11:57:27|5677.4
11:57:27|5677.4
11:57:28|5677.4
11:57:29|5677.4
11:57:30|5677.4
11:57:31|5677.4
11:57:32|5677.4
11:57:33|5677.4
11:57:34|5677.4
11:57:35|5677.4
11:57:36|5677.4
11:57:37|5677.4
11:57:38|5677.4
11:57:39|5677.4
11:57:40|5677.4
11:57:41|5677.4
11:57:42|5677.4
11:57:43|5677.4
11:57:44|5677.4
11:57:45|5677.4
11:57:46|5677.4
11:57:47|5677.4
11:57:48|5677.4
11:57:49|5677.4
11:57:50|5677.4
11:57:51|5677.4
11:57:52|5677.4
11:57:53|5677.4
11:57:54|5677.4
11:57:55|5677.4
11:57:56|5677.4
11:57:57|5677.4
11:57:58|5677.4
11:58:00|5677.4
11:58:02|5677.4
11:58:03|5677.4
11:58:04|5677.4
11:58:06|5677.4
11:58:07|5677.4
11:58:08|5677.4
11:58:09|5677.4
11:58:11|5677.4
11:58:11|5677.4
11:58:12|5677.4
11:58:13|5677.4
11:58:14|5677.4
11:58:15|5677.4
11:58:16|5677.4
11:58:17|5677.4
11:58:18|5677.4
11:58:19|5677.4
11:58:20|5677.4
11:58:21|5677.4
11:58:22|5677.4
11:58:23|5677.4
11:58:24|5677.4
11:58:25|5677.4
11:58:26|5677.4
11:58:27|5677.4
11:58:28|5677.4
11:58:29|5677.4
11:58:30|5677.4
11:58:31|5677.4
11:58:32|5677.4
11:58:33|5677.4
11:58:35|5677.4
11:58:35|5677.4
11:58:36|5677.4
11:58:37|5677.4
11:58:38|5677.4
11:58:39|5677.4
11:58:40|5677.4
11:58:41|5677.4
11:58:42|5677.4
11:58:43|5677.4
11:58:44|5677.4
11:58:46|5677.4
11:58:47|5677.4
11:58:48|5677.4
11:58:48|5687.07
11:58:49|5687.07
11:58:50|5687.07
11:58:52|5687.07
11:58:53|5687.07
11:58:54|5687.07
11:58:55|5687.07
11:58:56|5687.07
11:58:56|5687.07
11:58:57|5687.07
11:58:59|5687.07
11:58:59|5687.07
11:59:01|5687.07
11:59:02|5687.07
11:59:04|5687.07
11:59:04|5687.07
11:59:05|5687.07
11:59:07|5687.07
11:59:08|5687.07
11:59:09|5687.07
11:59:11|5687.07
11:59:11|5687.07
11:59:12|5687.07
11:59:13|5687.07
11:59:14|5687.07
11:59:15|5687.07
11:59:16|5687.07
11:59:18|5687.07
11:59:18|5687.07
11:59:20|5687.07
11:59:21|5687.07
11:59:22|5687.07
11:59:22|5687.07
11:59:24|5687.07
11:59:26|5687.07
11:59:26|5687.07
11:59:27|5687.07
11:59:28|5687.07
11:59:29|5687.07
11:59:30|5687.07
11:59:31|5687.07
11:59:32|5687.07
11:59:33|5687.07
11:59:34|5687.07
11:59:35|5687.07
11:59:36|5687.07
11:59:37|5687.07
11:59:38|5687.07
11:59:39|5676.46
11:59:40|5676.46
11:59:41|5676.46
11:59:42|5676.46
11:59:43|5676.46
11:59:44|5676.46
11:59:45|5676.46
11:59:46|5676.46
11:59:47|5676.46
11:59:48|5676.46
11:59:49|5676.46
11:59:50|5676.46
11:59:51|5676.46
11:59:52|5676.46
11:59:53|5676.46
11:59:54|5676.46
11:59:55|5676.46
11:59:56|5676.46
11:59:57|5676.46
11:59:58|5676.46
11:59:59|5676.46
12:00:00|5676.46
12:00:01|5676.46
12:00:02|5676.46
12:00:03|5676.46
12:00:05|5676.46
12:00:05|5676.46
12:00:06|5676.46
12:00:08|5678.16
12:00:10|5678.16
12:00:10|5678.16
12:00:12|5678.16
12:00:12|5678.16
12:00:14|5678.16
12:00:15|5678.16
12:00:16|5678.16
12:00:18|5678.16
12:00:18|5678.16
12:00:19|5678.16
12:00:20|5678.16
12:00:21|5678.16
12:00:22|5678.16
12:00:23|5678.16
12:00:25|5678.16
12:00:26|5678.16
12:00:26|5678.16
12:00:28|5678.16
12:00:29|5678.16
12:00:30|5678.16
12:00:31|5678.16
12:00:32|5678.16
12:00:33|5678.16
12:00:34|5678.16
12:00:34|5678.16
12:00:36|5678.16
12:00:38|5678.16
12:00:38|5678.16
12:00:39|5678.16
12:00:40|5678.16
12:00:41|5678.16
12:00:42|5678.16
12:00:43|5678.16
12:00:44|5678.16
12:00:46|5678.16
12:00:46|5678.16
12:00:48|5678.16
12:00:49|5678.16
12:00:50|5678.16
12:00:51|5678.16
12:00:52|5678.16
12:00:53|5678.16
12:00:53|5678.16
12:00:54|5678.16
12:00:57|5678.16
12:00:57|5678.16
12:00:58|5678.16
12:00:59|5678.16
12:01:00|5678.16
12:01:01|5678.16
12:01:02|5678.16
12:01:03|5678.16
12:01:05|5678.16
12:01:06|5683.54
12:01:07|5683.54
12:01:08|5683.54
12:01:09|5683.54
12:01:10|5683.54
12:01:11|5683.54
12:01:12|5683.54
12:01:13|5683.54
12:01:14|5683.54
12:01:15|5683.54
12:01:16|5683.54
12:01:17|5683.54
12:01:18|5683.54
12:01:19|5683.54
12:01:20|5683.54
12:01:22|5683.54
12:01:22|5683.54
12:01:24|5683.54
12:01:25|5683.54
12:01:26|5683.54
12:01:27|5683.54
12:01:28|5683.54
12:01:29|5683.54
12:01:30|5683.54
12:01:31|5683.54
12:01:32|5683.54
12:01:33|5683.54
12:01:34|5683.54
12:01:35|5683.54
12:01:36|5683.54
12:01:37|5683.54
12:01:38|5683.54
12:01:39|5683.54
12:01:40|5683.54
12:01:41|5683.54
12:01:42|5683.54
12:01:43|5683.54
12:01:44|5683.54
12:01:45|5683.54
12:01:46|5683.54
12:01:47|5683.54
12:01:49|5683.54
12:01:50|5676.8
12:01:50|5676.8
12:01:51|5676.8
12:01:53|5676.8
12:01:54|5676.8
12:01:55|5676.8
12:01:56|5676.8
12:01:57|5676.8
12:01:58|5676.8
12:01:59|5676.8
12:02:00|5676.8
12:02:01|5676.8
12:02:02|5676.8
12:02:03|5676.8
12:02:04|5676.8
12:02:06|5676.8
12:02:06|5676.8
12:02:07|5676.8
12:02:09|5676.8
12:02:11|5676.8
12:02:11|5676.8
12:02:12|5676.8
12:02:13|5676.8
12:02:15|5676.8
12:02:17|5676.8
12:02:17|5676.8
12:02:18|5676.8
12:02:20|5676.8
12:02:22|5676.8
12:02:22|5676.8
12:02:23|5676.8
12:02:24|5676.8
12:02:26|5676.8
12:02:27|5676.8
12:02:28|5671.07
12:02:29|5671.07
12:02:30|5671.07
12:02:31|5671.07
12:02:32|5671.07
12:02:33|5671.07
12:02:34|5671.07
12:02:35|5671.07
12:02:35|5671.07
12:02:37|5671.07
12:02:38|5671.07
12:02:39|5671.07
12:02:40|5671.07
12:02:41|5671.07
12:02:42|5671.07
12:02:43|5671.07
12:02:44|5668.9
12:02:44|5668.9
12:02:46|5668.9
12:02:46|5670.37
12:02:48|5670.37
12:02:49|5670.45
12:02:50|5670.45
12:02:51|5670.45
12:02:52|5670.45
12:02:53|5670.45
12:02:53|5670.45
12:02:54|5670.45
12:02:56|5670.45
12:02:56|5670.45
12:02:58|5670.45
12:02:59|5670.45
12:03:00|5670.45
12:03:01|5670.45
12:03:02|5670.45
12:03:03|5670.45
12:03:04|5670.45
12:03:05|5670.45
12:03:06|5670.45
12:03:08|5670.45
12:03:09|5670.45
12:03:09|5670.45
12:03:10|5670.45
12:03:11|5670.45
12:03:12|5670.45
12:03:14|5670.45
12:03:14|5670.45
12:03:15|5670.45
12:03:16|5670.45
12:03:17|5670.45
12:03:19|5670.45
12:03:19|5670.45
12:03:21|5670.45
12:03:22|5670.45
12:03:23|5670.45
12:03:24|5670.45
12:03:25|5670.45
12:03:26|5670.45
12:03:27|5670.45
12:03:29|5670.45
12:03:29|5670.45
12:03:30|5670.45
12:03:31|5670.45
12:03:32|5669.97
12:03:33|5669.97
12:03:34|5669.97
12:03:35|5669.97
12:03:36|5669.97
12:03:37|5669.97
12:03:38|5677.07
12:03:39|5682.23
12:03:40|5682.23
12:03:41|5682.23
12:03:42|5686.41
12:03:43|5686.41
12:03:44|5687.57
12:03:45|5687.57
12:03:46|5687.57
12:03:47|5687.57
12:03:48|5687.57
12:03:49|5687.57
12:03:50|5687.57
12:03:51|5687.57
12:03:52|5687.57
12:03:53|5687.57
12:03:54|5687.57
12:03:55|5684.16
12:03:56|5684.16
12:03:57|5684.16
12:03:58|5684.16
12:03:59|5684.16
12:04:00|5684.16
12:04:01|5684.16
12:04:02|5684.16
12:04:03|5684.16
12:04:04|5684.16
12:04:06|5684.16
12:04:06|5684.16
12:04:08|5684.16
12:04:09|5684.16
12:04:10|5684.16
12:04:11|5684.16
12:04:12|5684.16
12:04:13|5684.16
12:04:15|5684.16
12:04:16|5684.16
12:04:16|5684.16
12:04:18|5684.16
12:04:20|5681.92
12:04:20|5681.92
12:04:22|5681.5
12:04:22|5681.5
12:04:23|5681.5
12:04:25|5681.5
12:04:25|5681.5
12:04:27|5681.5
12:04:28|5681.5
12:04:29|5681.5
12:04:30|5681.5
12:04:31|5681.5
12:04:33|5681.5
12:04:33|5681.5
12:04:34|5681.5
12:04:35|5681.5
12:04:37|5681.5
12:04:38|5681.5
12:04:38|5681.5
12:04:39|5681.5
12:04:41|5681.5
12:04:42|5681.5
12:04:43|5681.5
12:04:45|5681.5
12:04:46|5681.5
12:04:46|5681.5
12:04:47|5681.5
12:04:48|5681.5
12:04:49|5681.5
12:04:51|5681.5
12:04:51|5681.5
12:04:53|5681.5
12:04:54|5681.5
12:04:55|5681.5
12:04:55|5681.5
12:04:57|5681.5
12:04:58|5681.5
12:04:59|5681.5
12:05:00|5681.5
12:05:01|5681.5
12:05:02|5681.5
12:05:03|5681.5
12:05:04|5681.5
12:05:05|5681.5
12:05:06|5681.5
12:05:08|5681.5
12:05:09|5681.5
12:05:10|5681.5
12:05:11|5681.5
12:05:12|5681.5
12:05:13|5681.5
12:05:15|5681.5
12:05:16|5681.5
12:05:16|5681.5
12:05:17|5681.5
12:05:19|5681.5
12:05:20|5681.5
12:05:21|5681.5
12:05:22|5681.5
12:05:23|5681.5
12:05:23|5681.5
12:05:24|5681.5
12:05:26|5681.5
12:05:26|5681.5
12:05:27|5681.5
12:05:28|5681.5
12:05:29|5681.5
12:05:31|5681.5
12:05:31|5681.5
12:05:32|5681.5
12:05:34|5681.5
12:05:35|5681.5
12:05:36|5681.5
12:05:37|5681.5
12:05:38|5681.5
12:05:39|5681.5
12:05:40|5681.5
12:05:41|5681.5
12:05:42|5681.5
12:05:43|5681.5
12:05:44|5681.5
12:05:45|5681.5
12:05:46|5681.5
12:05:47|5681.5
12:05:48|5681.5
12:05:49|5681.5
12:05:50|5681.5
12:05:51|5681.5
12:05:52|5681.5
12:05:53|5681.5
12:05:54|5681.5
12:05:55|5681.5
12:05:56|5681.5
12:05:57|5681.5
12:05:58|5681.5
12:05:59|5681.5
12:06:00|5681.5
12:06:02|5681.5
12:06:02|5681.5
12:06:04|5681.5
12:06:04|5681.5
12:06:05|5681.5
12:06:06|5681.5
12:06:08|5681.5
12:06:09|5681.5
12:06:10|5681.5
12:06:11|5681.5
12:06:12|5681.62
12:06:13|5681.62
12:06:14|5681.62
12:06:15|5681.62
12:06:16|5681.62
12:06:17|5681.62
12:06:18|5681.62
12:06:19|5681.62
12:06:20|5681.62
12:06:22|5681.62
12:06:23|5681.62
12:06:24|5681.62
12:06:25|5681.62
12:06:27|5681.62
12:06:27|5681.62
12:06:29|5681.62
12:06:30|5681.62
12:06:31|5681.62
12:06:31|5681.62
12:06:32|5681.62
12:06:33|5681.62
12:06:35|5681.62
12:06:36|5681.62
12:06:37|5681.62
12:06:38|5681.62
12:06:39|5681.62
12:06:41|5681.62
12:06:42|5681.62
12:06:42|5681.62
12:06:43|5681.62
12:06:44|5681.62
12:06:45|5681.62
12:06:47|5681.62
12:06:47|5681.62
12:06:48|5681.62
12:06:49|5681.62
12:06:50|5681.62
12:06:52|5681.62
12:06:53|5681.62
12:06:54|5681.62
12:06:54|5681.62
12:06:55|5681.62
12:06:57|5681.62
12:06:57|5681.62
12:06:59|5681.62
12:06:59|5681.62
12:07:00|5681.62
12:07:01|5679.22
12:07:03|5679.22
12:07:04|5679.22
12:07:05|5679.22
12:07:06|5679.22
12:07:07|5679.22
12:07:08|5679.22
12:07:10|5679.22
12:07:11|5679.22
12:07:12|5679.22
12:07:13|5679.22
12:07:14|5679.66
12:07:16|5680.76
12:07:17|5680.76
12:07:17|5680.76
12:07:18|5680.76
12:07:20|5680.76
12:07:21|5680.76
12:07:22|5680.76
12:07:23|5680.76
12:07:24|5680.76
12:07:24|5680.76
12:07:25|5680.76
12:07:26|5680.76
12:07:27|5680.76
12:07:29|5680.76
12:07:29|5680.76
12:07:31|5680.76
12:07:31|5680.76
12:07:32|5680.76
12:07:33|5680.76
12:07:35|5680.76
12:07:36|5680.76
12:07:36|5680.76
12:07:37|5680.76
12:07:38|5680.76
12:07:40|5680.76
12:07:40|5680.76
12:07:42|5680.76
12:07:43|5680.76
12:07:43|5680.76
12:07:44|5680.76
12:07:45|5680.76
12:07:46|5680.76
12:07:48|5680.76
12:07:48|5680.76
12:07:49|5680.76
12:07:50|5680.76
12:07:51|5680.76
12:07:53|5680.76
12:07:53|5680.76
12:07:54|5680.76
12:07:56|5680.76
12:07:56|5680.76
12:07:57|5680.76
12:07:59|5680.76
12:07:59|5680.76
12:08:00|5680.76
12:08:01|5680.76
12:08:02|5680.76
12:08:03|5680.76
12:08:04|5680.76
12:08:06|5680.76
12:08:07|5680.76
12:08:08|5680.76
12:08:09|5680.76
12:08:10|5680.76
12:08:12|5681.62
12:08:13|5681.62
12:08:13|5681.62
12:08:14|5681.62
12:08:16|5681.62
12:08:17|5681.62
12:08:18|5681.62
12:08:19|5681.62
12:08:20|5681.62
12:08:21|5681.62
12:08:22|5681.62
12:08:23|5681.62
12:08:24|5681.62
12:08:25|5681.62
12:08:26|5681.62
12:08:27|5681.62
12:08:28|5681.62
12:08:29|5681.62
12:08:31|5681.62
12:08:31|5681.62
12:08:32|5681.62
12:08:33|5681.62
12:08:35|5681.62
12:08:35|5681.62
12:08:36|5681.62
12:08:37|5681.62
12:08:39|5681.62
12:08:39|5681.62
12:08:41|5681.62
12:08:41|5681.62
12:08:43|5681.62
12:08:44|5681.62
12:08:45|5681.62
12:08:46|5681.62
12:08:47|5681.62
12:08:48|5681.62
12:08:49|5681.62
12:08:50|5681.62
12:08:51|5681.62
12:08:52|5681.62
12:08:53|5681.62
12:08:55|5681.62
12:08:55|5680.03
12:08:56|5680.03
12:08:57|5680.03
12:08:58|5680.03
12:08:59|5680.03
12:09:00|5680.03
12:09:01|5680.03
12:09:02|5680.03
12:09:04|5680.76
12:09:05|5680.76
12:09:05|5680.76
12:09:07|5680.76
12:09:08|5680.76
12:09:09|5680.76
12:09:10|5680.76
12:09:12|5680.76
12:09:12|5680.76
12:09:14|5680.76
12:09:15|5680.76
12:09:16|5680.76
12:09:18|5680.76
12:09:19|5680.76
12:09:20|5680.76
12:09:21|5680.76
12:09:22|5680.76
12:09:23|5680.76
12:09:24|5680.76
12:09:25|5680.76
12:09:26|5680.76
12:09:27|5680.76
12:09:28|5680.76
12:09:29|5680.76
12:09:30|5680.76
12:09:31|5680.76
12:09:32|5680.76
12:09:33|5680.76
12:09:34|5680.76
12:09:35|5680.76
12:09:36|5680.76
12:09:37|5680.76
12:09:38|5680.76
12:09:39|5680.76
12:09:40|5680.76
12:09:41|5680.76
12:09:42|5680.76
12:09:43|5680.76
12:09:44|5680.76
12:09:45|5680.76
12:09:46|5680.76
12:09:47|5680.76
12:09:48|5680.76
12:09:49|5680.76
12:09:50|5680.76
12:09:51|5680.76
12:09:52|5680.76
12:09:53|5680.76
12:09:54|5680.76
12:09:55|5680.76
12:09:56|5680.76
12:09:57|5680.76
12:09:58|5680.76
12:09:59|5680.76
12:10:00|5680.76
12:10:01|5680.76
12:10:02|5680.76
12:10:03|5680.29
12:10:04|5680.29
12:10:05|5680.29
12:10:06|5680.29
12:10:07|5680.29
12:10:08|5680.29
12:10:09|5680.29
12:10:10|5680.29
12:10:11|5680.29
12:10:13|5680.29
12:10:14|5680.29
12:10:16|5680.29
12:10:17|5680.29
12:10:19|5680.29
12:10:20|5680.29
12:10:21|5680.29
12:10:22|5680.29
12:10:23|5680.12
12:10:24|5680.12
12:10:25|5680.12
12:10:26|5680.12
12:10:27|5680.12
12:10:28|5680.12
12:10:29|5680.12
12:10:30|5680.12
12:10:31|5680.12
12:10:32|5680.12
12:10:33|5680.12
12:10:34|5680.12
12:10:35|5680.12
12:10:36|5680.12
12:10:37|5680.12
12:10:38|5680.12
12:10:39|5680.12
12:10:40|5680.12
12:10:41|5680.12
12:10:42|5680.12
12:10:43|5680.12
12:10:44|5680.12
12:10:45|5680.12
12:10:46|5680.12
12:10:48|5680.12
12:10:49|5680.12
12:10:49|5680.12
12:10:50|5680.12
12:10:51|5680.12
12:10:52|5680.12
12:10:54|5680.12
12:10:55|5680.12
12:10:56|5680.12
12:10:57|5680.12
12:10:57|5680.12
12:10:58|5680.12
12:10:59|5680.12
12:11:00|5680.12
12:11:02|5680.12
12:11:02|5680.12
12:11:05|5680.12
12:11:05|5680.12
12:11:06|5680.12
12:11:07|5680.12
12:11:08|5680.12
12:11:09|5680.12
12:11:10|5680.12
12:11:11|5680.12
12:11:13|5680.12
12:11:15|5680.12
12:11:15|5680.63
12:11:16|5691.45
12:11:17|5684.33
12:11:18|5684.33
12:11:19|5684.33
12:11:20|5684.33
12:11:21|5684.33
12:11:22|5684.33
12:11:23|5688.68
12:11:24|5688.68
12:11:25|5688.68
12:11:26|5688.68
12:11:27|5688.68
12:11:29|5688.68
12:11:30|5688.68
12:11:30|5688.68
12:11:33|5688.68
12:11:34|5688.68
12:11:35|5688.68
12:11:35|5688.68
12:11:37|5688.68
12:11:38|5688.68
12:11:38|5688.68
12:11:40|5688.68
12:11:41|5688.68
12:11:42|5688.68
12:11:43|5688.68
12:11:44|5688.68
12:11:45|5688.68
12:11:46|5688.68
12:11:47|5688.68
12:11:48|5688.68
12:11:49|5688.68
12:11:50|5688.68
12:11:51|5688.68
12:11:52|5688.68
12:11:53|5688.68
12:11:54|5688.68
12:11:55|5688.68
12:11:56|5689.01
12:11:57|5689.01
12:11:58|5689.01
12:11:59|5689.01
12:12:00|5689.01
12:12:01|5689.01
12:12:02|5689.01
12:12:03|5689.01
12:12:05|5689.01
12:12:06|5689.01
12:12:07|5689.01
12:12:08|5686.65
12:12:09|5686.65
12:12:10|5686.65
12:12:11|5686.65
12:12:12|5686.65
12:12:13|5686.65
12:12:14|5686.65
12:12:16|5686.65
12:12:17|5686.65
12:12:17|5686.65
12:12:19|5686.65
12:12:20|5686.65
12:12:22|5686.65
12:12:23|5686.65
12:12:24|5686.65
12:12:25|5686.65
12:12:26|5686.65
12:12:27|5686.65
12:12:28|5686.65
12:12:29|5686.65
12:12:30|5686.65
12:12:31|5686.65
12:12:32|5684.33
12:12:33|5684.33
12:12:34|5684.33
12:12:35|5684.33
12:12:36|5684.33
12:12:37|5684.33
12:12:38|5684.33
12:12:39|5684.33
12:12:40|5684.33
12:12:41|5684.33
12:12:42|5684.33
12:12:43|5684.33
12:12:44|5684.33
12:12:45|5684.33
12:12:47|5684.33
12:12:47|5684.33
12:12:48|5684.33
12:12:49|5684.33
12:12:51|5684.33
12:12:51|5684.33
12:12:52|5684.33
12:12:53|5684.33
12:12:54|5684.33
12:12:55|5689.6
12:12:56|5689.6
12:12:57|5689.6
12:12:59|5684.84
12:12:59|5684.84
12:13:01|5684.84
12:13:02|5684.84
12:13:04|5684.84
12:13:04|5684.84
12:13:06|5684.84
12:13:07|5684.84
12:13:08|5684.84
12:13:09|5681.09
12:13:11|5681.09
12:13:12|5679.9
12:13:13|5679.85
12:13:14|5679.3
12:13:15|5679.3
12:13:17|5677.21
12:13:18|5677.21
12:13:18|5677.21
12:13:20|5677.21
12:13:21|5677.21
12:13:23|5677.21
12:13:24|5677.21
12:13:25|5677.21
12:13:25|5677.21
12:13:27|5677.21
12:13:28|5677.21
12:13:29|5677.21
12:13:30|5677.21
12:13:31|5677.21
12:13:32|5677.21
12:13:33|5677.21
12:13:34|5677.21
12:13:35|5677.21
12:13:36|5677.21
12:13:37|5677.21
12:13:38|5677.21
12:13:39|5677.21
12:13:40|5677.21
12:13:41|5677.21
12:13:42|5677.21
12:13:43|5677.21
12:13:44|5677.21
12:13:45|5677.21
12:13:46|5677.21
12:13:47|5677.21
12:13:48|5677.21
12:13:49|5677.21
12:13:50|5670.72
12:13:52|5670.72
12:13:53|5670.72
12:13:54|5660.78
12:13:55|5660.78
12:13:56|5660.78
12:13:57|5660.78
12:13:59|5660.78
12:14:00|5660.78
12:14:01|5660.78
12:14:01|5660.78
12:14:02|5660.78
12:14:04|5660.78
12:14:05|5660.78
12:14:05|5660.78
12:14:07|5660.78
12:14:07|5660.78
12:14:09|5660.78
12:14:10|5660.78
12:14:11|5660.78
12:14:12|5666.63
12:14:12|5666.63
12:14:13|5669.49
12:14:15|5669.49
12:14:16|5669.49
12:14:18|5669.49
12:14:19|5669.49
12:14:20|5669.49
12:14:22|5669.49
12:14:23|5669.49
12:14:24|5669.49
12:14:25|5669.49
12:14:26|5669.49
12:14:27|5669.49
12:14:29|5669.49
12:14:30|5669.49
12:14:30|5669.49
12:14:31|5669.49
12:14:32|5669.49
12:14:34|5669.45
12:14:34|5668.85
12:14:36|5668.49
12:14:37|5668.49
12:14:37|5668.49
12:14:38|5668.49
12:14:40|5668.49
12:14:40|5668.49
12:14:41|5668.49
12:14:42|5668.49
12:14:44|5668.49
12:14:44|5668.49
12:14:46|5668.49
12:14:47|5668.49
12:14:48|5668.49
12:14:49|5668.49
12:14:50|5668.49
12:14:51|5668.49
12:14:52|5668.49
12:14:53|5666.98
12:14:54|5666.98
12:14:55|5666.98
12:14:56|5666.98
12:14:57|5666.98
12:14:58|5666.98
12:14:59|5666.98
12:15:00|5666.98
12:15:01|5666.98
12:15:02|5666.98
12:15:03|5666.98
12:15:04|5666.98
12:15:05|5666.98
12:15:06|5666.98
12:15:07|5666.98
12:15:08|5666.98
12:15:09|5667.56
12:15:11|5667.56
12:15:11|5667.56
12:15:13|5667.56
12:15:13|5661.96
12:15:14|5661.96
12:15:15|5661.96
12:15:17|5661.96
12:15:18|5661.96
12:15:20|5661.96
12:15:21|5661.96
12:15:23|5661.96
12:15:24|5661.96
12:15:25|5658.31
12:15:26|5658.31
12:15:27|5657.85
12:15:28|5657.85
12:15:29|5657.85
12:15:30|5657.85
12:15:31|5657.85
12:15:32|5657.85
12:15:33|5657.85
12:15:34|5657.85
12:15:35|5657.85
12:15:37|5657.85
12:15:37|5657.85
12:15:38|5657.85
12:15:40|5657.85
12:15:40|5657.85
12:15:41|5657.85
12:15:42|5657.85
12:15:43|5657.85
12:15:44|5657.85
12:15:45|5657.85
12:15:46|5657.85
12:15:47|5657.85
12:15:48|5657.85
12:15:49|5657.85
12:15:50|5657.85
12:15:51|5657.85
12:15:52|5656.27
12:15:53|5656.27
12:15:54|5656.27
12:15:56|5656.27
12:15:56|5656.27
12:15:57|5656.27
12:15:58|5656.27
12:15:59|5656.27
12:16:00|5656.27
12:16:01|5656.27
12:16:02|5656.27
12:16:03|5656.27
12:16:04|5656.27
12:16:05|5656.27
12:16:06|5656.27
12:16:07|5656.27
12:16:08|5656.27
12:16:09|5656.27
12:16:11|5656.27
12:16:11|5656.27
12:16:13|5656.27
12:16:13|5656.27
12:16:15|5656.27
12:16:15|5656.27
12:16:17|5656.27
12:16:19|5656.27
12:16:19|5656.27
12:16:20|5656.27
12:16:21|5651.24
12:16:22|5651.24
12:16:24|5651.24
12:16:25|5651.24
12:16:25|5651.24
12:16:27|5651.24
12:16:28|5651.24
12:16:29|5651.24
12:16:30|5637.41
12:16:30|5641.06
12:16:32|5641.06
12:16:34|5641.06
12:16:34|5641.06
12:16:35|5641.06
12:16:36|5640.03
12:16:37|5640.03
12:16:38|5640.03
12:16:39|5632.43
12:16:40|5632.43
12:16:41|5632.43
12:16:42|5632.43
12:16:43|5632.43
12:16:44|5632.43
12:16:46|5632.43
12:16:46|5632.43
12:16:47|5632.43
12:16:48|5632.43
12:16:49|5632.43
12:16:50|5632.43
12:16:51|5632.43
12:16:52|5632.43
12:16:53|5632.43
12:16:54|5632.43
12:16:55|5632.43
12:16:57|5632.43
12:16:57|5632.43
12:16:59|5632.43
12:16:59|5632.43
12:17:01|5632.43
12:17:02|5632.43
12:17:03|5632.43
12:17:04|5632.43
12:17:04|5632.43
12:17:06|5632.43
12:17:07|5632.43
12:17:07|5632.43
12:17:08|5632.43
12:17:09|5632.43
12:17:11|5632.43
12:17:11|5632.43
12:17:13|5631.
12:17:13|5631.
12:17:15|5631.
12:17:16|5631.
12:17:17|5631.
12:17:18|5631.
12:17:18|5631.
12:17:20|5631.
12:17:20|5631.
12:17:21|5631.
12:17:24|5631.
12:17:24|5631.
12:17:25|5631.
12:17:27|5631.
12:17:28|5631.
12:17:30|5631.
12:17:30|5631.
12:17:31|5631.
12:17:32|5631.
12:17:33|5631.
12:17:34|5631.
12:17:35|5631.
12:17:37|5634.49
12:17:37|5634.49
12:17:39|5634.49
12:17:39|5634.49
12:17:41|5634.49
12:17:42|5634.49
12:17:42|5634.49
12:17:44|5634.49
12:17:44|5634.49
12:17:45|5634.49
12:17:46|5634.49
12:17:48|5634.49
12:17:49|5634.97
12:17:50|5634.12
12:17:51|5634.12
12:17:52|5634.12
12:17:53|5634.12
12:17:54|5634.12
12:17:55|5634.12
12:17:56|5634.12
12:17:58|5634.12
12:17:58|5634.12
12:17:59|5634.12
12:18:00|5634.12
12:18:01|5634.12
12:18:02|5634.12
12:18:04|5634.12
12:18:06|5634.12
12:18:06|5634.12
12:18:07|5634.12
12:18:08|5634.12
12:18:09|5634.12
12:18:10|5634.12
12:18:11|5634.12
12:18:12|5634.12
12:18:13|5634.12
12:18:14|5634.12
12:18:15|5634.12
12:18:17|5634.12
12:18:18|5625.92
12:18:19|5625.92
12:18:20|5625.92
12:18:21|5625.92
12:18:23|5625.92
12:18:24|5625.92
12:18:25|5625.92
12:18:27|5627.51
12:18:28|5627.51
12:18:29|5627.51
12:18:30|5627.51
12:18:31|5627.51
12:18:32|5627.51
12:18:33|5627.51
12:18:34|5627.51
12:18:35|5627.51
12:18:35|5627.51
12:18:36|5627.51
12:18:38|5627.51
12:18:39|5627.51
12:18:41|5627.51
12:18:41|5627.51
12:18:42|5627.51
12:18:44|5627.51
12:18:44|5627.51
12:18:45|5627.51
12:18:48|5627.51
12:18:48|5627.51
12:18:49|5627.51
12:18:50|5627.51
12:18:51|5627.51
12:18:52|5627.51
12:18:53|5627.51
12:18:54|5627.51
12:18:55|5627.51
12:18:56|5627.51
12:18:57|5627.51
12:18:59|5627.51
12:19:00|5627.51
12:19:00|5627.51
12:19:03|5627.51
12:19:03|5627.51
12:19:04|5627.51
12:19:06|5627.51
12:19:07|5627.51
12:19:09|5627.51
12:19:09|5627.51
12:19:10|5627.51
12:19:11|5627.51
12:19:12|5627.51
12:19:13|5627.51
12:19:14|5627.51
12:19:15|5627.51
12:19:16|5627.51
12:19:18|5627.51
12:19:19|5627.51
12:19:19|5627.51
12:19:21|5627.51
12:19:22|5627.51
12:19:23|5627.51
12:19:24|5626.95
12:19:25|5626.95
12:19:25|5626.95
12:19:26|5626.95
12:19:28|5626.95
12:19:29|5626.95
12:19:30|5626.95
12:19:31|5626.95
12:19:32|5626.95
12:19:33|5626.95
12:19:34|5626.95
12:19:36|5626.95
12:19:36|5626.95
12:19:37|5626.95
12:19:38|5626.95
12:19:39|5626.95
12:19:40|5626.95
12:19:42|5626.95
12:19:42|5626.95
12:19:43|5626.95
12:19:45|5626.95
12:19:45|5626.95
12:19:47|5626.95
12:19:48|5626.95
12:19:49|5626.95
12:19:50|5626.95
12:19:51|5626.95
12:19:52|5626.95
12:19:52|5626.95
12:19:55|5636.35
12:19:55|5636.35
12:19:56|5636.35
12:19:57|5636.35
12:19:58|5636.35
12:19:59|5636.35
12:20:00|5636.35
12:20:01|5636.35
12:20:02|5638.1
12:20:03|5638.1
12:20:04|5638.1
12:20:05|5638.1
12:20:06|5638.1
12:20:07|5638.1
12:20:08|5638.1
12:20:09|5638.1
12:20:10|5638.1
12:20:11|5638.1
12:20:12|5638.1
12:20:13|5650.49
12:20:14|5650.49
12:20:15|5650.49
12:20:16|5650.49
12:20:17|5650.49
12:20:18|5650.49
12:20:19|5650.49
12:20:20|5650.49
12:20:22|5650.49
12:20:22|5650.49
12:20:24|5650.49
12:20:24|5650.49
12:20:27|5650.49
12:20:27|5650.49
12:20:28|5650.49
12:20:29|5650.49
12:20:30|5650.49
12:20:31|5650.49
12:20:32|5650.49
12:20:33|5650.49
12:20:34|5650.49
12:20:36|5650.49
12:20:36|5650.49
12:20:38|5650.49
12:20:39|5650.49
12:20:40|5650.49
12:20:41|5650.49
12:20:41|5650.49
12:20:43|5650.49
12:20:44|5650.49
12:20:44|5650.49
12:20:46|5650.49
12:20:46|5650.49
12:20:48|5650.49
12:20:49|5650.49
12:20:50|5650.49
12:20:50|5650.49
12:20:53|5650.49
12:20:53|5650.49
12:20:54|5654.27
12:20:55|5655.96
12:20:56|5654.59
12:20:57|5654.59
12:20:58|5654.59
12:20:59|5654.59
12:21:00|5654.59
12:21:01|5654.59
12:21:02|5654.59
12:21:03|5654.59
12:21:04|5654.59
12:21:06|5654.59
12:21:07|5654.59
12:21:08|5654.59
12:21:08|5654.59
12:21:09|5654.59
12:21:10|5654.59
12:21:11|5654.59
12:21:13|5654.59
12:21:13|5654.59
12:21:15|5654.59
12:21:16|5654.59
12:21:17|5654.59
12:21:18|5654.59
12:21:19|5654.59
12:21:20|5654.59
12:21:21|5654.59
12:21:22|5654.59
12:21:23|5654.59
12:21:25|5654.59
12:21:26|5654.59
12:21:27|5654.59
12:21:28|5654.59
12:21:30|5654.59
12:21:31|5654.59
12:21:32|5654.59
12:21:32|5654.59
12:21:34|5654.59
12:21:35|5654.59
12:21:37|5654.59
12:21:37|5654.59
12:21:38|5654.59
12:21:39|5654.59
12:21:40|5654.59
12:21:42|5654.59
12:21:43|5654.59
12:21:44|5654.59
12:21:45|5654.59
12:21:46|5654.59
12:21:47|5654.59
12:21:48|5654.59
12:21:49|5654.59
12:21:50|5654.59
12:21:51|5654.59
12:21:52|5654.59
12:21:53|5654.59
12:21:54|5654.59
12:21:55|5654.59
12:21:56|5654.59
12:21:57|5654.59
12:21:58|5654.59
12:21:59|5654.59
12:22:00|5654.59
12:22:01|5654.59
12:22:02|5654.59
12:22:03|5654.59
12:22:04|5654.59
12:22:05|5654.59
12:22:06|5654.59
12:22:07|5654.59
12:22:08|5654.59
12:22:09|5654.59
12:22:11|5654.59
12:22:12|5654.59
12:22:13|5654.59
12:22:14|5654.59
12:22:15|5654.59
12:22:16|5654.59
12:22:17|5654.59
12:22:18|5654.59
12:22:19|5654.57
12:22:20|5654.57
12:22:21|5654.57
12:22:22|5654.57
12:22:23|5654.57
12:22:25|5654.57
12:22:25|5654.57
12:22:27|5654.57
12:22:28|5654.57
12:22:29|5654.57
12:22:30|5654.57
12:22:31|5654.57
12:22:32|5654.57
12:22:33|5654.57
12:22:35|5654.57
12:22:35|5654.57
12:22:36|5654.57
12:22:38|5654.57
12:22:38|5654.57
12:22:40|5652.45
12:22:41|5652.45
12:22:41|5656.53
12:22:43|5656.53
12:22:44|5656.53
12:22:44|5656.53
12:22:45|5656.53
12:22:47|5656.53
12:22:48|5656.53
12:22:48|5656.53
12:22:50|5656.53
12:22:50|5656.53
12:22:51|5656.53
12:22:53|5656.53
12:22:54|5656.53
12:22:54|5656.53
12:22:55|5656.53
12:22:56|5656.53
12:22:58|5656.53
12:22:59|5656.53
12:22:59|5656.53
12:23:00|5656.53
12:23:02|5656.53
12:23:02|5656.53
12:23:03|5656.53
12:23:04|5656.53
12:23:06|5656.53
12:23:07|5656.53
12:23:08|5656.53
12:23:09|5656.53
12:23:11|5656.53
12:23:11|5656.53
12:23:12|5656.53
12:23:14|5656.53
12:23:14|5656.53
12:23:15|5656.53
12:23:16|5656.53
12:23:17|5656.53
12:23:18|5656.53
12:23:19|5656.53
12:23:21|5656.53
12:23:22|5656.53
12:23:22|5656.53
12:23:24|5665.4
12:23:24|5670.21
12:23:25|5670.21
12:23:27|5670.21
12:23:28|5678.6
12:23:28|5678.6
12:23:29|5678.6
12:23:31|5678.6
12:23:32|5684.34
12:23:33|5682.47
12:23:34|5682.47
12:23:35|5682.47
12:23:36|5682.47
12:23:37|5682.47
12:23:38|5682.47
12:23:40|5682.47
12:23:40|5682.47
12:23:41|5682.47
12:23:42|5682.47
12:23:43|5683.09
12:23:44|5683.09
12:23:45|5683.09
12:23:46|5683.09
12:23:47|5686.38
12:23:48|5689.14
12:23:49|5689.14
12:23:50|5689.14
12:23:51|5668.27
12:23:52|5679.77
12:23:53|5679.77
12:23:54|5679.77
12:23:55|5679.77
12:23:56|5679.77
12:23:57|5679.77
12:23:58|5679.77
12:23:59|5679.77
12:24:00|5676.54
12:24:01|5676.5
12:24:02|5677.75
12:24:03|5677.54
12:24:04|5677.54
12:24:05|5677.54
12:24:06|5677.54
12:24:07|5677.54
12:24:09|5677.54
12:24:10|5677.54
12:24:12|5677.54
12:24:12|5677.54
12:24:13|5677.54
12:24:14|5677.54
12:24:15|5677.54
12:24:16|5677.54
12:24:17|5677.54
12:24:18|5677.54
12:24:19|5677.54
12:24:20|5677.54
12:24:22|5677.54
12:24:23|5677.54
12:24:23|5677.54
12:24:24|5677.54
12:24:27|5687.83
12:24:29|5691.26
12:24:29|5691.97
12:24:30|5691.97
12:24:31|5691.97
12:24:32|5691.97
12:24:33|5691.97
12:24:34|5691.97
12:24:35|5691.97
12:24:36|5691.97
12:24:37|5699.67
12:24:38|5699.67
12:24:39|5699.66
12:24:40|5699.66
12:24:41|5699.66
12:24:43|5704.7
12:24:43|5704.7
12:24:44|5704.7
12:24:45|5704.7
12:24:46|5704.7
12:24:47|5704.7
12:24:48|5704.7
12:24:49|5704.7
12:24:50|5704.7
12:24:51|5704.7
12:24:52|5704.7
12:24:53|5704.7
12:24:54|5704.7
12:24:55|5704.7
12:24:56|5704.7
12:24:57|5702.28
12:24:58|5702.28
12:25:00|5702.28
12:25:01|5702.28
12:25:02|5702.28
12:25:04|5701.33
12:25:04|5701.33
12:25:05|5701.33
12:25:06|5701.33
12:25:07|5701.33
12:25:08|5701.33
12:25:09|5701.33
12:25:10|5701.33
12:25:11|5701.33
12:25:13|5701.33
12:25:14|5701.33
12:25:15|5701.33
12:25:16|5701.33
12:25:17|5701.33
12:25:18|5701.33
12:25:19|5701.33
12:25:21|5701.33
12:25:21|5701.33
12:25:22|5701.33
12:25:24|5701.33
12:25:24|5701.33
12:25:25|5701.33
12:25:26|5700.71
12:25:27|5700.71
12:25:28|5700.71
12:25:31|5705.65
12:25:32|5708.74
12:25:33|5706.53
12:25:34|5706.53
12:25:36|5714.39
12:25:37|5714.39
12:25:38|5718.55
12:25:39|5717.34
12:25:40|5727.94
12:25:41|5721.77
12:25:43|5729.87
12:25:44|5732.84
12:25:45|5744.85
12:25:45|5744.85
12:25:47|5744.85
12:25:48|5744.85
12:25:49|5744.85
12:25:50|5744.85
12:25:51|5738.71
12:25:52|5738.71
12:25:53|5738.71
12:25:55|5745.34
12:25:56|5745.34
12:25:57|5745.34
12:25:58|5753.97
12:25:59|5760.55
12:26:00|5757.4
12:26:02|5753.39
12:26:03|5756.48
12:26:03|5752.21
12:26:04|5752.21
12:26:05|5752.21
12:26:06|5752.21
12:26:07|5752.21
12:26:09|5752.21
12:26:09|5758.
12:26:11|5758.
12:26:11|5756.22
12:26:13|5756.22
12:26:13|5756.22
12:26:15|5756.22
12:26:15|5756.22
12:26:16|5756.22
12:26:18|5756.22
12:26:19|5756.22
12:26:20|5756.22
12:26:21|5756.22
12:26:21|5756.22
12:26:22|5756.22
12:26:23|5756.22
12:26:24|5756.22
12:26:25|5730.63
12:26:27|5727.56
12:26:29|5724.62
12:26:29|5724.62
12:26:31|5725.32
12:26:33|5725.32
12:26:34|5728.1
12:26:35|5728.1
12:26:35|5728.1
12:26:37|5728.1
12:26:38|5728.1
12:26:38|5728.1
12:26:40|5720.15
12:26:40|5720.87
12:26:42|5720.87
12:26:43|5725.28
12:26:43|5728.76
12:26:45|5758.71
12:26:45|5744.28
12:26:47|5744.28
12:26:48|5744.28
12:26:48|5744.28
12:26:50|5744.28
12:26:50|5744.28
12:26:51|5740.44
12:26:53|5740.44
12:26:54|5740.44
12:26:55|5740.44
12:26:56|5740.44
12:26:58|5740.44
12:26:58|5740.44
12:26:59|5740.44
12:27:00|5740.44
12:27:01|5740.44
12:27:02|5740.44
12:27:03|5740.44
12:27:04|5740.44
12:27:05|5740.44
12:27:06|5740.44
12:27:07|5740.44
12:27:08|5740.44
12:27:09|5724.79
12:27:10|5724.79
12:27:12|5724.79
12:27:12|5724.79
12:27:13|5728.26
12:27:14|5730.42
12:27:15|5730.42
12:27:17|5730.42
12:27:18|5730.42
12:27:18|5727.98
12:27:19|5727.98
12:27:21|5727.98
12:27:21|5727.98
12:27:23|5719.66
12:27:24|5719.66
12:27:25|5719.66
12:27:26|5719.66
12:27:27|5719.66
12:27:28|5719.66
12:27:29|5719.66
12:27:30|5719.66
12:27:32|5719.66
12:27:34|5719.66
12:27:34|5719.66
12:27:36|5719.66
12:27:37|5719.66
12:27:38|5719.66
12:27:39|5719.66
12:27:40|5719.66
12:27:41|5719.66
12:27:42|5719.66
12:27:43|5722.86
12:27:44|5722.86
12:27:45|5722.86
12:27:46|5722.86
12:27:48|5722.86
12:27:48|5722.86
12:27:50|5722.86
12:27:50|5722.86
12:27:51|5722.86
12:27:52|5722.86
12:27:53|5722.86
12:27:55|5721.09
12:27:55|5721.09
12:27:56|5721.09
12:27:57|5721.09
12:27:59|5721.09
12:27:59|5721.09
12:28:01|5721.09
12:28:01|5721.09
12:28:02|5721.09
12:28:04|5721.09
12:28:04|5721.09
12:28:06|5721.09
12:28:07|5721.09
12:28:08|5721.09
12:28:09|5721.09
12:28:10|5721.09
12:28:11|5721.09
12:28:12|5698.2
12:28:13|5694.99
12:28:14|5694.99
12:28:15|5688.45
12:28:16|5688.45
12:28:17|5688.45
12:28:18|5687.26
12:28:19|5687.26
12:28:20|5687.26
12:28:22|5687.26
12:28:23|5687.26
12:28:23|5687.26
12:28:25|5687.26
12:28:26|5687.26
12:28:27|5687.26
12:28:27|5687.26
12:28:29|5687.26
12:28:30|5687.26
12:28:31|5687.26
12:28:32|5687.26
12:28:34|5687.26
12:28:35|5687.26
12:28:36|5687.26
12:28:37|5687.26
12:28:38|5687.26
12:28:39|5687.26
12:28:40|5687.26
12:28:41|5687.26
12:28:42|5687.26
12:28:42|5687.26
12:28:44|5687.26
12:28:45|5687.26
12:28:46|5687.26
12:28:47|5687.26
12:28:48|5687.26
12:28:49|5687.26
12:28:51|5687.26
12:28:52|5687.26
12:28:53|5687.26
12:28:54|5687.26
12:28:55|5687.26
12:28:56|5687.26
12:28:57|5687.26
12:28:58|5687.26
12:28:59|5687.26
12:29:00|5687.26
12:29:01|5687.26
12:29:03|5687.26
12:29:04|5687.26
12:29:05|5687.26
12:29:07|5687.26
12:29:07|5695.21
12:29:08|5704.5
12:29:09|5704.5
12:29:10|5704.5
12:29:11|5704.5
12:29:12|5704.5
12:29:14|5718.1
12:29:15|5724.5
12:29:16|5730.29
12:29:17|5730.29
12:29:18|5718.87
12:29:19|5718.87
12:29:20|5718.87
12:29:20|5718.87
12:29:22|5718.87
12:29:22|5718.87
12:29:23|5718.87
12:29:24|5718.87
12:29:26|5718.87
12:29:27|5718.87
12:29:28|5718.87
12:29:29|5718.87
12:29:30|5718.87
12:29:32|5718.87
12:29:33|5718.87
12:29:35|5718.87
12:29:36|5718.87
12:29:37|5718.87
12:29:38|5718.87
12:29:39|5718.87
12:29:41|5718.87
12:29:41|5718.87
12:29:43|5701.35
12:29:43|5701.35
12:29:44|5701.35
12:29:46|5701.35
12:29:47|5701.35
12:29:48|5701.35
12:29:49|5701.35
12:29:50|5701.35
12:29:51|5701.35
12:29:52|5701.35
12:29:53|5701.35
12:29:54|5701.35
12:29:54|5719.14
12:29:56|5726.74
12:29:57|5726.74
12:29:58|5729.
12:29:58|5735.46
12:30:00|5735.46
12:30:01|5735.46
12:30:02|5731.85
12:30:04|5731.28
12:30:04|5729.87
12:30:06|5734.01
12:30:07|5734.01
12:30:08|5734.01
12:30:08|5734.01
12:30:10|5718.59
12:30:11|5718.59
12:30:12|5698.77
12:30:12|5701.85
12:30:13|5694.78
12:30:15|5690.79
12:30:15|5690.79
12:30:16|5686.81
12:30:17|5686.81
12:30:19|5672.04
12:30:20|5666.23
12:30:20|5662.49
12:30:22|5666.22
12:30:22|5657.49
12:30:23|5665.62
12:30:24|5667.93
12:30:26|5664.42
12:30:27|5645.68
12:30:28|5645.68
12:30:29|5640.97
12:30:30|5640.98
12:30:31|5640.98
12:30:33|5640.97
12:30:34|5632.56
12:30:34|5641.31
12:30:36|5646.37
12:30:37|5651.72
12:30:38|5672.63
12:30:39|5641.48
12:30:40|5641.48
12:30:41|5665.54
12:30:42|5665.54
12:30:43|5665.54
12:30:44|5665.54
12:30:45|5665.54
12:30:46|5665.54
12:30:47|5648.48
12:30:48|5663.18
12:30:49|5663.18
12:30:50|5663.18
12:30:51|5643.89
12:30:52|5643.89
12:30:53|5643.89
12:30:54|5643.89
12:30:56|5643.89
12:30:57|5638.22
12:30:57|5638.22
12:30:59|5638.22
12:31:00|5638.22
12:31:00|5636.68
12:31:01|5636.68
12:31:02|5610.3
12:31:03|5627.03
12:31:05|5624.24
12:31:06|5604.88
12:31:06|5600.9
12:31:08|5600.01
12:31:09|5600.
12:31:09|5600.
12:31:11|5600.
12:31:12|5579.32
12:31:14|5582.11
12:31:16|5577.78
12:31:16|5573.18
12:31:17|5570.42
12:31:18|5561.59
12:31:19|5560.94
12:31:20|5573.98
12:31:21|5576.37
12:31:22|5560.95
12:31:23|5560.95
12:31:24|5568.16
12:31:25|5570.42
12:31:26|5560.94
12:31:27|5574.19
12:31:29|5577.04
12:31:29|5577.04
12:31:32|5584.86
12:31:33|5584.85
12:31:35|5580.53
12:31:36|5580.53
12:31:37|5580.53
12:31:38|5579.88
12:31:39|5579.88
12:31:41|5570.13
12:31:41|5570.13
12:31:42|5570.13
12:31:43|5570.13
12:31:44|5570.13
12:31:45|5570.13
12:31:46|5570.13
12:31:47|5570.13
12:31:48|5563.4
12:31:50|5563.4
12:31:50|5563.4
12:31:52|5563.4
12:31:53|5563.4
12:31:54|5563.4
12:31:55|5563.4
12:31:56|5563.4
12:31:57|5563.4
12:31:58|5563.4
12:31:59|5563.4
12:32:00|5563.4
12:32:01|5568.94
12:32:02|5568.94
12:32:03|5568.94
12:32:04|5564.43
12:32:05|5570.13
12:32:06|5570.13
12:32:07|5570.13
12:32:08|5574.12
12:32:09|5574.12
12:32:10|5563.32
12:32:11|5560.
12:32:12|5560.
12:32:13|5559.96
12:32:14|5559.96
12:32:15|5553.05
12:32:16|5553.05
12:32:17|5553.05
12:32:18|5550.89
12:32:19|5550.89
12:32:20|5559.15
12:32:21|5555.05
12:32:22|5550.89
12:32:23|5550.93
12:32:24|5550.93
12:32:25|5545.75
12:32:26|5531.42
12:32:27|5538.91
12:32:28|5538.91
12:32:29|5538.91
12:32:30|5545.75
12:32:31|5541.6
12:32:32|5548.04
12:32:33|5551.72
12:32:35|5551.72
12:32:36|5551.72
12:32:37|5551.72
12:32:39|5551.72
12:32:39|5551.72
12:32:41|5526.06
12:32:42|5531.88
12:32:43|5531.88
12:32:44|5531.88
12:32:45|5531.88
12:32:46|5529.63
12:32:48|5551.72
12:32:49|5551.72
12:32:49|5551.72
12:32:51|5542.95
12:32:52|5542.95
12:32:53|5527.22
12:32:55|5527.22
12:32:55|5527.22
12:32:57|5527.22
12:32:57|5527.22
12:32:59|5531.43
12:33:00|5531.43
12:33:01|5526.48
12:33:02|5526.48
12:33:03|5526.48
12:33:04|5526.48
12:33:05|5526.48
12:33:06|5509.9
12:33:07|5509.9
12:33:08|5509.9
12:33:09|5502.81
12:33:10|5502.81
12:33:11|5519.75
12:33:12|5517.12
12:33:13|5517.12
12:33:14|5517.12
12:33:15|5504.91
12:33:16|5509.77
12:33:17|5505.62
12:33:18|5509.34
12:33:19|5480.01
12:33:20|5480.01
12:33:21|5481.36
12:33:22|5481.36
12:33:23|5493.86
12:33:24|5493.86
12:33:25|5494.19
12:33:27|5494.19
12:33:27|5499.39
12:33:28|5499.39
12:33:29|5499.39
12:33:31|5499.39
12:33:32|5493.43
12:33:33|5488.14
12:33:34|5488.14
12:33:35|5498.52
12:33:36|5507.18
12:33:38|5507.18
12:33:38|5507.18
12:33:39|5507.18
12:33:41|5507.18
12:33:41|5507.18
12:33:43|5500.87
12:33:44|5497.24
12:33:45|5497.24
12:33:46|5497.24
12:33:47|5497.24
12:33:48|5478.7
12:33:49|5478.7
12:33:50|5478.7
12:33:51|5478.7
12:33:52|5478.7
12:33:53|5478.7
12:33:54|5478.7
12:33:55|5478.7
12:33:56|5478.7
12:33:58|5498.11
12:33:59|5498.11
12:33:59|5498.11
12:34:00|5492.
12:34:02|5491.21
12:34:03|5482.28
12:34:04|5482.28
12:34:06|5482.28
12:34:07|5482.28
12:34:08|5482.28
12:34:08|5482.28
12:34:10|5482.28
12:34:11|5482.28
12:34:11|5482.28
12:34:12|5482.28
12:34:13|5482.28
12:34:15|5482.28
12:34:15|5482.28
12:34:16|5482.28
12:34:18|5510.86
12:34:18|5519.7
12:34:20|5519.7
12:34:20|5520.5
12:34:21|5520.5
12:34:22|5520.5
12:34:23|5524.06
12:34:25|5524.06
12:34:25|5524.06
12:34:26|5524.06
12:34:28|5527.65
12:34:29|5523.12
12:34:29|5518.01
12:34:31|5518.01
12:34:31|5522.95
12:34:32|5522.95
12:34:33|5522.95
12:34:34|5522.95
12:34:36|5522.95
12:34:37|5522.95
12:34:38|5522.95
12:34:40|5523.57
12:34:41|5525.1
12:34:41|5525.1
12:34:43|5523.57
12:34:44|5520.89
12:34:45|5520.89
12:34:46|5520.89
12:34:48|5520.89
12:34:48|5520.89
12:34:50|5520.89
12:34:51|5520.89
12:34:52|5520.89
12:34:53|5520.89
12:34:54|5520.89
12:34:55|5503.13
12:34:56|5503.13
12:34:57|5511.08
12:34:58|5511.08
12:34:59|5511.08
12:35:00|5511.08
12:35:01|5511.08
12:35:03|5511.08
12:35:04|5511.08
12:35:05|5511.08
12:35:05|5511.08
12:35:06|5511.08
12:35:07|5506.06
12:35:08|5493.99
12:35:10|5493.99
12:35:11|5493.99
12:35:12|5493.99
12:35:13|5493.99
12:35:14|5494.
12:35:15|5494.
12:35:16|5491.68
12:35:17|5491.68
12:35:18|5491.68
12:35:20|5491.68
12:35:20|5495.14
12:35:21|5495.14
12:35:22|5502.78
12:35:24|5502.78
12:35:25|5502.78
12:35:26|5502.78
12:35:27|5502.78
12:35:28|5502.78
12:35:29|5502.78
12:35:30|5502.78
12:35:31|5502.78
12:35:32|5502.78
12:35:33|5503.43
12:35:34|5503.43
12:35:35|5491.11
12:35:36|5491.11
12:35:38|5491.11
12:35:39|5491.11
12:35:41|5491.11
12:35:42|5494.73
12:35:42|5494.73
12:35:44|5508.24
12:35:45|5509.93
12:35:46|5509.93
12:35:46|5505.26
12:35:48|5496.56
12:35:49|5496.56
12:35:50|5496.56
12:35:50|5496.56
12:35:53|5496.56
12:35:53|5501.72
12:35:54|5501.72
12:35:55|5501.72
12:35:56|5501.72
12:35:58|5501.72
12:35:58|5500.62
12:36:00|5500.62
12:36:01|5500.62
12:36:01|5500.62
12:36:03|5504.9
12:36:04|5504.9
12:36:05|5508.15
12:36:06|5508.15
12:36:06|5508.15
12:36:08|5508.15
12:36:09|5497.05
12:36:10|5497.05
12:36:11|5497.05
12:36:12|5497.05
12:36:12|5500.28
12:36:14|5500.28
12:36:15|5501.93
12:36:15|5501.93
12:36:18|5501.93
12:36:18|5501.93
12:36:19|5501.93
12:36:20|5501.39
12:36:21|5501.39
12:36:22|5501.39
12:36:23|5501.39
12:36:24|5501.39
12:36:25|5501.39
12:36:26|5501.39
12:36:27|5501.39
12:36:29|5497.66
12:36:30|5489.56
12:36:32|5489.56
12:36:32|5489.56
12:36:33|5489.56
12:36:34|5489.56
12:36:35|5489.56
12:36:36|5489.56
12:36:37|5499.93
12:36:39|5500.55
12:36:41|5500.55
12:36:41|5500.55
12:36:42|5500.55
12:36:43|5500.55
12:36:44|5500.55
12:36:45|5495.95
12:36:47|5495.95
12:36:49|5495.95
12:36:49|5491.25
12:36:50|5491.25
12:36:51|5491.25
12:36:52|5491.25
12:36:53|5489.67
12:36:54|5489.67
12:36:55|5489.67
12:36:56|5489.67
12:36:57|5489.67
12:36:59|5500.55
12:37:00|5500.55
12:37:01|5500.55
12:37:02|5500.55
12:37:02|5487.32
12:37:04|5485.19
12:37:04|5480.5
12:37:06|5477.69
12:37:07|5477.69
12:37:08|5484.03
12:37:08|5484.03
12:37:09|5484.03
12:37:12|5484.03
12:37:12|5484.03
12:37:14|5484.03
12:37:14|5484.03
12:37:16|5484.03
12:37:17|5485.8
12:37:18|5485.8
12:37:19|5485.8
12:37:20|5485.8
12:37:20|5485.8
12:37:22|5485.06
12:37:23|5485.06
12:37:25|5485.06
12:37:25|5485.06
12:37:27|5485.06
12:37:27|5484.04
12:37:28|5484.04
12:37:29|5484.04
12:37:30|5484.04
12:37:32|5484.04
12:37:32|5484.04
12:37:33|5484.04
12:37:35|5484.04
12:37:35|5488.14
12:37:36|5488.14
12:37:37|5488.14
12:37:39|5488.14
12:37:41|5490.91
12:37:41|5488.29
12:37:43|5488.29
12:37:44|5488.29
12:37:45|5488.29
12:37:46|5486.12
12:37:48|5484.04
12:37:48|5484.04
12:37:49|5484.04
12:37:50|5484.04
12:37:51|5484.04
12:37:52|5484.04
12:37:53|5486.12
12:37:54|5489.48
12:37:55|5489.48
12:37:56|5489.48
12:37:57|5489.48
12:37:58|5489.48
12:37:59|5489.48
12:38:00|5489.48
12:38:01|5489.48
12:38:03|5499.57
12:38:05|5499.57
12:38:05|5499.57
12:38:06|5499.57
12:38:07|5498.71
12:38:09|5498.71
12:38:09|5498.71
12:38:11|5498.71
12:38:11|5498.31
12:38:13|5498.32
12:38:13|5498.32
12:38:14|5494.
12:38:17|5493.33
12:38:17|5494.
12:38:18|5489.48
12:38:19|5489.48
12:38:20|5489.48
12:38:21|5489.48
12:38:22|5482.92
12:38:23|5484.8
12:38:24|5484.8
12:38:25|5484.8
12:38:26|5484.8
12:38:27|5484.8
12:38:28|5484.8
12:38:29|5487.49
12:38:31|5487.49
12:38:32|5484.8
12:38:33|5482.62
12:38:35|5482.8
12:38:35|5482.8
12:38:36|5480.54
12:38:37|5480.54
12:38:38|5480.54
12:38:40|5480.54
12:38:42|5480.54
12:38:42|5480.54
12:38:43|5480.54
12:38:45|5480.54
12:38:46|5480.54
12:38:47|5476.7
12:38:48|5476.7
12:38:49|5476.7
12:38:50|5476.7
12:38:50|5476.7
12:38:53|5476.7
12:38:53|5476.7
12:38:54|5476.7
12:38:55|5476.7
12:38:56|5463.79
12:38:57|5461.09
12:38:58|5462.83
12:38:59|5454.47
12:39:00|5454.47
12:39:01|5454.47
12:39:03|5454.47
12:39:05|5464.73
12:39:06|5468.02
12:39:07|5468.02
12:39:08|5476.48
12:39:09|5476.48
12:39:10|5476.48
12:39:11|5476.48
12:39:12|5476.48
12:39:13|5476.48
12:39:14|5471.3
12:39:14|5467.43
12:39:15|5467.43
12:39:17|5465.37
12:39:18|5465.37
12:39:19|5465.37
12:39:20|5465.37
12:39:21|5465.37
12:39:23|5458.89
12:39:23|5455.76
12:39:24|5450.
12:39:25|5450.
12:39:26|5453.71
12:39:27|5456.11
12:39:28|5456.11
12:39:29|5456.11
12:39:30|5456.11
12:39:31|5453.95
12:39:32|5450.
12:39:33|5450.
12:39:34|5448.09
12:39:35|5449.83
12:39:36|5448.09
12:39:37|5447.
12:39:38|5443.15
12:39:39|5442.96
12:39:40|5445.73
12:39:41|5446.27
12:39:42|5446.27
12:39:44|5446.27
12:39:45|5446.27
12:39:45|5436.3
12:39:47|5436.3
12:39:48|5436.3
12:39:49|5436.3
12:39:50|5431.25
12:39:51|5426.85
12:39:52|5426.85
12:39:52|5410.49
12:39:54|5420.
12:39:55|5419.99
12:39:56|5417.91
12:39:57|5408.32
12:39:58|5405.31
12:39:59|5401.
12:40:00|5401.
12:40:01|5401.
12:40:03|5401.
12:40:03|5401.
12:40:04|5401.
12:40:05|5400.2
12:40:07|5373.36
12:40:07|5367.03
12:40:09|5394.58
12:40:10|5386.08
12:40:11|5382.87
12:40:12|5382.87
12:40:13|5380.96
12:40:14|5384.73
12:40:14|5379.47
12:40:15|5379.47
12:40:18|5379.47
12:40:18|5361.86
12:40:19|5357.42
12:40:20|5357.42
12:40:21|5368.92
12:40:22|5373.44
12:40:23|5375.28
12:40:24|5377.89
12:40:25|5373.64
12:40:27|5357.42
12:40:27|5357.43
12:40:29|5372.06
12:40:31|5377.62
12:40:32|5377.62
12:40:33|5377.62
12:40:35|5363.71
12:40:35|5357.42
12:40:37|5357.42
12:40:39|5367.28
12:40:39|5367.28
12:40:40|5367.25
12:40:41|5367.25
12:40:43|5367.25
12:40:44|5367.25
12:40:45|5367.25
12:40:46|5367.25
12:40:47|5367.25
12:40:48|5361.29
12:40:49|5361.29
12:40:50|5333.99
12:40:51|5333.99
12:40:52|5356.14
12:40:53|5353.48
12:40:54|5354.43
12:40:55|5349.73
12:40:56|5349.73
12:40:57|5349.73
12:40:58|5349.73
12:40:59|5358.81
12:41:00|5349.69
12:41:01|5349.69
12:41:02|5349.69
12:41:03|5349.69
12:41:05|5349.83
12:41:05|5349.83
12:41:06|5349.69
12:41:07|5333.99
12:41:09|5333.99
12:41:10|5333.8
12:41:11|5333.46
12:41:12|5310.82
12:41:13|5310.82
12:41:14|5324.81
12:41:15|5322.8
12:41:16|5322.8
12:41:17|5309.98
12:41:18|5301.81
12:41:19|5303.29
12:41:20|5310.82
12:41:21|5323.2
12:41:22|5327.55
12:41:23|5320.31
12:41:24|5333.99
12:41:25|5358.54
12:41:26|5358.55
12:41:27|5358.55
12:41:28|5358.55
12:41:29|5358.56
12:41:30|5358.56
12:41:31|5358.56
12:41:32|5358.56
12:41:33|5372.84
12:41:34|5369.78
12:41:35|5372.69
12:41:36|5371.83
12:41:37|5359.04
12:41:38|5380.25
12:41:39|5380.25
12:41:40|5380.25
12:41:41|5380.25
12:41:42|5367.85
12:41:44|5367.85
12:41:44|5367.85
12:41:45|5367.85
12:41:46|5370.48
12:41:47|5370.48
12:41:48|5370.48
12:41:50|5370.48
12:41:50|5370.48
12:41:51|5370.48
12:41:52|5364.44
12:41:54|5364.44
12:41:55|5364.44
12:41:56|5364.44
12:41:57|5364.44
12:41:58|5364.44
12:41:59|5382.17
12:42:00|5382.17
12:42:01|5382.17
12:42:02|5382.17
12:42:03|5382.17
12:42:04|5382.17
12:42:05|5376.47
12:42:06|5374.71
12:42:07|5374.71
12:42:08|5364.44
12:42:09|5364.44
12:42:10|5356.36
12:42:12|5356.36
12:42:12|5356.36
12:42:13|5356.36
12:42:14|5356.36
12:42:15|5351.54
12:42:17|5353.62
12:42:17|5353.62
12:42:19|5353.62
12:42:19|5353.62
12:42:20|5343.09
12:42:21|5343.09
12:42:23|5343.09
12:42:24|5346.91
12:42:24|5346.91
12:42:26|5341.88
12:42:27|5341.38
12:42:28|5337.04
12:42:29|5343.99
12:42:30|5343.99
12:42:30|5343.99
12:42:32|5343.99
12:42:33|5343.99
12:42:34|5343.99
12:42:35|5343.99
12:42:36|5343.99
12:42:37|5343.99
12:42:38|5343.99
12:42:39|5343.99
12:42:40|5343.99
12:42:41|5343.99
12:42:42|5337.5
12:42:43|5337.5
12:42:44|5337.5
12:42:45|5333.51
12:42:46|5333.51
12:42:48|5309.17
12:42:49|5309.17
12:42:50|5309.17
12:42:51|5322.95
12:42:52|5322.92
12:42:53|5322.92
12:42:54|5313.48
12:42:55|5316.44
12:42:56|5325.8
12:42:57|5325.8
12:42:58|5325.8
12:42:59|5325.8
12:43:01|5325.8
12:43:01|5325.8
12:43:02|5325.8
12:43:04|5325.8
12:43:04|5325.8
12:43:05|5349.87
12:43:06|5349.87
12:43:07|5350.
12:43:09|5350.
12:43:11|5350.
12:43:11|5350.
12:43:12|5350.
12:43:13|5350.19
12:43:14|5351.13
12:43:15|5351.13
12:43:17|5351.13
12:43:18|5358.55
12:43:19|5358.55
12:43:19|5370.48
12:43:21|5383.59
12:43:22|5367.03
12:43:23|5367.03
12:43:24|5367.03
12:43:25|5399.36
12:43:26|5399.36
12:43:27|5399.36
12:43:28|5399.36
12:43:29|5399.36
12:43:30|5404.27
12:43:31|5401.6
12:43:32|5401.6
12:43:33|5401.6
12:43:33|5401.6
12:43:35|5399.47
12:43:36|5399.47
12:43:37|5394.19
12:43:37|5394.19
12:43:39|5390.75
12:43:40|5390.75
12:43:41|5390.75
12:43:41|5390.75
12:43:43|5390.75
12:43:44|5390.75
12:43:46|5390.75
12:43:47|5390.75
12:43:48|5390.75
12:43:50|5390.75
12:43:51|5390.75
12:43:52|5390.75
12:43:52|5390.75
12:43:55|5390.75
12:43:55|5370.93
12:43:56|5382.03
12:43:57|5408.78
12:43:58|5408.78
12:43:59|5408.78
12:44:00|5408.78
12:44:01|5408.78
12:44:03|5395.27
12:44:04|5395.27
12:44:05|5395.27
12:44:07|5395.27
12:44:08|5395.27
12:44:09|5395.27
12:44:10|5395.27
12:44:12|5395.27
12:44:13|5395.27
12:44:14|5395.27
12:44:15|5395.27
12:44:16|5395.27
12:44:17|5395.27
12:44:18|5395.27
12:44:19|5395.27
12:44:20|5395.27
12:44:21|5390.12
12:44:22|5390.12
12:44:23|5390.12
12:44:24|5386.86
12:44:25|5386.86
12:44:26|5383.18
12:44:27|5383.18
12:44:28|5383.18
12:44:29|5383.18
12:44:30|5383.18
12:44:31|5383.18
12:44:32|5383.18
12:44:33|5383.18
12:44:34|5370.
12:44:36|5370.
12:44:37|5370.
12:44:38|5370.
12:44:39|5369.26
12:44:40|5369.26
12:44:41|5369.26
12:44:42|5369.26
12:44:43|5369.26
12:44:44|5370.24
12:44:45|5370.24
12:44:47|5370.24
12:44:48|5370.25
12:44:49|5370.25
12:44:50|5370.25
12:44:51|5370.25
12:44:52|5370.25
12:44:53|5370.25
12:44:54|5370.25
12:44:55|5370.25
12:44:56|5392.63
12:44:57|5392.63
12:44:59|5392.63
12:44:59|5392.63
12:45:00|5402.64
12:45:01|5402.64
12:45:03|5397.13
12:45:03|5393.05
12:45:04|5393.05
12:45:05|5398.15
12:45:06|5398.15
12:45:07|5398.15
12:45:09|5398.15
12:45:10|5398.15
12:45:11|5385.14
12:45:12|5385.14
12:45:13|5398.15
12:45:14|5398.15
12:45:14|5398.15
12:45:16|5388.34
12:45:17|5388.34
12:45:18|5388.34
12:45:19|5388.34
12:45:20|5388.34
12:45:21|5388.34
12:45:22|5388.34
12:45:23|5388.34
12:45:24|5376.57
12:45:25|5376.57
12:45:26|5376.57
12:45:27|5376.57
12:45:28|5376.57
12:45:29|5376.57
12:45:30|5376.57
12:45:31|5376.57
12:45:32|5376.57
12:45:33|5376.57
12:45:34|5376.57
12:45:36|5376.57
12:45:37|5376.57
12:45:38|5376.57
12:45:38|5380.41
12:45:40|5380.41
12:45:41|5380.41
12:45:42|5380.41
12:45:43|5380.41
12:45:44|5380.41
12:45:45|5380.41
12:45:46|5380.41
12:45:47|5380.41
12:45:48|5381.23
12:45:49|5381.23
12:45:50|5381.23
12:45:51|5381.23
12:45:52|5387.88
12:45:53|5376.69
12:45:54|5383.46
12:45:56|5381.24
12:45:56|5381.24
12:45:58|5381.24
12:45:59|5381.24
12:46:00|5366.15
12:46:01|5363.53
12:46:02|5363.53
12:46:03|5363.53
12:46:04|5359.87
12:46:05|5359.87
12:46:07|5359.51
12:46:08|5359.59
12:46:08|5359.59
12:46:10|5370.32
12:46:10|5367.73
12:46:12|5382.28
12:46:12|5383.46
12:46:13|5383.46
12:46:14|5383.46
12:46:15|5383.46
12:46:17|5383.45
12:46:18|5383.45
12:46:19|5383.45
12:46:21|5383.45
12:46:21|5383.45
12:46:22|5384.74
12:46:23|5384.74
12:46:24|5384.74
12:46:26|5384.74
12:46:27|5384.74
12:46:28|5384.74
12:46:29|5384.74
12:46:30|5384.74
12:46:31|5384.74
12:46:32|5384.19
12:46:33|5384.19
12:46:34|5377.98
12:46:35|5377.98
12:46:36|5377.98
12:46:37|5377.98
12:46:38|5377.98
12:46:39|5377.98
12:46:40|5377.98
12:46:41|5377.98
12:46:42|5380.05
12:46:43|5380.05
12:46:44|5380.05
12:46:45|5380.05
12:46:47|5385.71
12:46:48|5385.71
12:46:50|5385.71
12:46:51|5385.71
12:46:52|5412.38
12:46:53|5412.38
12:46:54|5402.82
12:46:55|5402.82
12:46:56|5402.82
12:46:57|5402.82
12:46:58|5402.82
12:46:59|5402.82
12:47:00|5400.88
12:47:01|5404.88
12:47:03|5390.68
12:47:04|5390.68
12:47:05|5390.68
12:47:05|5390.68
12:47:07|5397.45
12:47:08|5413.02
12:47:09|5413.02
12:47:10|5413.02
12:47:11|5413.02
12:47:12|5413.02
12:47:13|5408.94
12:47:14|5408.94
12:47:15|5403.5
12:47:16|5403.5
12:47:17|5403.5
12:47:18|5403.5
12:47:19|5403.5
12:47:21|5399.99
12:47:22|5402.07
12:47:22|5402.07
12:47:23|5402.78
12:47:24|5402.78
12:47:25|5402.78
12:47:26|5395.22
12:47:27|5395.22
12:47:29|5395.22
12:47:29|5395.22
12:47:30|5389.23
12:47:31|5389.23
12:47:33|5389.23
12:47:33|5390.84
12:47:34|5390.84
12:47:36|5390.84
12:47:36|5390.84
12:47:37|5390.84
12:47:38|5390.84
12:47:39|5390.84
12:47:41|5390.84
12:47:42|5385.26
12:47:44|5390.84
12:47:45|5379.3
12:47:45|5379.3
12:47:46|5379.3
12:47:48|5379.3
12:47:48|5379.3
12:47:50|5379.3
12:47:52|5379.3
12:47:52|5379.3
12:47:54|5379.3
12:47:56|5376.48
12:47:57|5377.78
12:47:57|5377.78
12:47:59|5377.78
12:48:00|5377.78
12:48:01|5377.78
12:48:02|5377.78
12:48:04|5365.7
12:48:04|5365.7
12:48:06|5365.7
12:48:06|5365.7
12:48:07|5365.7
12:48:08|5370.33
12:48:09|5370.33
12:48:11|5379.13
12:48:12|5379.13
12:48:13|5379.13
12:48:13|5374.8
12:48:15|5374.8
12:48:15|5374.8
12:48:16|5374.8
12:48:18|5374.8
12:48:18|5374.8
12:48:19|5374.8
12:48:21|5386.39
12:48:22|5386.39
12:48:23|5386.38
12:48:24|5386.74
12:48:25|5384.64
12:48:26|5384.64
12:48:27|5384.64
12:48:28|5384.64
12:48:29|5384.64
12:48:30|5384.64
12:48:31|5384.64
12:48:32|5383.58
12:48:33|5383.58
12:48:34|5387.18
12:48:35|5387.18
12:48:36|5387.18
12:48:37|5394.11
12:48:38|5394.11
12:48:39|5394.11
12:48:41|5394.11
12:48:42|5394.11
12:48:43|5389.05
12:48:43|5389.05
12:48:45|5389.05
12:48:45|5389.05
12:48:46|5387.01
12:48:47|5387.01
12:48:48|5387.01
12:48:50|5387.01
12:48:51|5387.01
12:48:52|5387.01
12:48:54|5390.27
12:48:54|5390.27
12:48:56|5390.27
12:48:57|5390.27
12:48:58|5390.27
12:48:59|5390.27
12:49:00|5390.27
12:49:01|5390.27
12:49:02|5390.27
12:49:03|5390.27
12:49:04|5390.27
12:49:06|5390.27
12:49:06|5390.27
12:49:07|5390.27
12:49:09|5390.27
12:49:10|5392.91
12:49:11|5392.91
12:49:12|5399.59
12:49:13|5399.59
12:49:14|5404.28
12:49:15|5404.28
12:49:16|5404.28
12:49:17|5404.28
12:49:18|5401.14
12:49:19|5401.14
12:49:20|5401.14
12:49:21|5401.14
12:49:22|5401.14
12:49:23|5401.14
12:49:24|5401.14
12:49:25|5401.14
12:49:26|5401.14
12:49:27|5401.14
12:49:28|5396.09
12:49:29|5396.09
12:49:30|5396.09
12:49:31|5396.09
12:49:32|5396.5
12:49:33|5402.52
12:49:34|5402.52
12:49:35|5402.52
12:49:36|5402.52
12:49:37|5402.52
12:49:38|5402.52
12:49:39|5414.29
12:49:40|5414.29
12:49:41|5414.29
12:49:42|5414.29
12:49:43|5414.29
12:49:44|5414.29
12:49:45|5414.29
12:49:46|5411.36
12:49:47|5411.36
12:49:48|5411.36
12:49:49|5414.57
12:49:50|5414.57
12:49:51|5412.54
12:49:52|5414.57
12:49:53|5409.33
12:49:54|5414.49
12:49:55|5414.49
12:49:57|5414.57
12:49:57|5414.57
12:49:59|5414.57
12:50:00|5420.
12:50:01|5420.
12:50:02|5408.3
12:50:03|5408.27
12:50:04|5407.67
12:50:05|5407.67
12:50:06|5402.52
12:50:07|5402.52
12:50:08|5402.52
12:50:09|5402.73
12:50:10|5402.73
12:50:12|5402.73
12:50:13|5401.43
12:50:15|5408.36
12:50:16|5395.18
12:50:17|5395.18
12:50:17|5400.37
12:50:18|5400.37
12:50:19|5400.37
12:50:21|5400.37
12:50:22|5400.37
12:50:23|5392.57
12:50:24|5392.57
12:50:25|5392.57
12:50:26|5380.63
12:50:27|5380.06
12:50:28|5382.89
12:50:29|5382.89
12:50:31|5391.16
12:50:31|5391.16
12:50:33|5391.16
12:50:33|5391.16
12:50:35|5391.16
12:50:36|5391.16
12:50:37|5391.16
12:50:38|5391.16
12:50:39|5391.16
12:50:40|5391.16
12:50:41|5400.45
12:50:42|5400.45
12:50:43|5397.1
12:50:44|5397.1
12:50:45|5397.1
12:50:47|5397.05
12:50:47|5397.05
12:50:48|5397.05
12:50:49|5397.05
12:50:50|5397.05
12:50:51|5397.05
12:50:52|5397.05
12:50:53|5397.05
12:50:54|5397.05
12:50:56|5397.05
12:50:58|5397.05
12:50:58|5397.05
12:51:00|5397.05
12:51:00|5397.05
12:51:02|5397.05
12:51:03|5397.05
12:51:04|5397.05
12:51:06|5397.05
12:51:06|5397.05
12:51:08|5397.05
12:51:09|5397.05
12:51:11|5397.05
12:51:11|5381.92
12:51:12|5383.
12:51:13|5388.71
12:51:14|5388.71
12:51:16|5388.71
12:51:16|5388.71
12:51:18|5388.71
12:51:18|5386.23
12:51:19|5385.89
12:51:21|5385.89
12:51:21|5388.59
12:51:22|5388.59
12:51:24|5387.85
12:51:25|5387.85
12:51:26|5387.85
12:51:27|5387.85
12:51:28|5388.82
12:51:30|5388.82
12:51:30|5391.25
12:51:32|5391.1
12:51:33|5391.1
12:51:35|5393.32
12:51:35|5391.14
12:51:36|5386.06
12:51:37|5386.06
12:51:38|5386.06
12:51:39|5386.06
12:51:40|5386.06
12:51:41|5382.78
12:51:42|5382.78
12:51:43|5382.81
12:51:44|5382.81
12:51:45|5382.81
12:51:46|5379.23
12:51:47|5379.23
12:51:48|5374.9
12:51:49|5374.9
12:51:50|5378.87
12:51:51|5378.87
12:51:52|5378.87
12:51:53|5378.87
12:51:55|5378.87
12:51:55|5378.87
12:51:56|5378.87
12:51:57|5378.87
12:52:00|5378.87
12:52:00|5378.87
12:52:01|5378.87
12:52:02|5369.91
12:52:03|5377.4
12:52:04|5377.4
12:52:05|5377.4
12:52:06|5377.4
12:52:07|5377.4
12:52:08|5373.34
12:52:09|5378.25
12:52:11|5378.25
12:52:11|5380.31
12:52:12|5380.31
12:52:13|5380.31
12:52:14|5385.96
12:52:15|5385.96
12:52:16|5385.96
12:52:17|5385.96
12:52:18|5375.36
12:52:19|5375.36
12:52:20|5375.36
12:52:21|5375.36
12:52:22|5375.36
12:52:23|5375.36
12:52:24|5375.36
12:52:25|5375.36
12:52:26|5375.36
12:52:27|5372.38
12:52:28|5372.38
12:52:29|5372.38
12:52:30|5372.38
12:52:31|5364.13
12:52:32|5367.43
12:52:33|5372.6
12:52:34|5374.85
12:52:35|5374.85
12:52:36|5374.85
12:52:37|5374.85
12:52:38|5374.85
12:52:39|5374.85
12:52:40|5378.89
12:52:41|5378.89
12:52:42|5378.89
12:52:43|5378.89
12:52:44|5378.89
12:52:46|5378.89
12:52:47|5378.89
12:52:48|5378.89
12:52:49|5378.89
12:52:50|5378.89
12:52:52|5378.89
12:52:53|5378.89
12:52:54|5373.3
12:52:55|5375.6
12:52:55|5375.6
12:52:56|5375.6
12:52:58|5375.6
12:52:59|5383.42
12:53:00|5378.02
12:53:01|5378.84
12:53:03|5378.84
12:53:03|5378.84
12:53:04|5378.84
12:53:05|5378.84
12:53:07|5378.84
12:53:08|5378.84
12:53:10|5369.89
12:53:10|5372.57
12:53:11|5372.57
12:53:12|5372.57
12:53:13|5372.57
12:53:14|5367.46
12:53:15|5367.46
12:53:16|5367.46
12:53:17|5367.46
12:53:18|5361.53
12:53:19|5363.17
12:53:20|5363.16
12:53:21|5363.16
12:53:23|5369.89
12:53:23|5369.89
12:53:25|5369.89
12:53:25|5369.89
12:53:27|5369.89
12:53:27|5369.89
12:53:29|5369.89
12:53:29|5369.89
12:53:31|5361.99
12:53:33|5361.99
12:53:33|5361.99
12:53:34|5367.11
12:53:35|5367.11
12:53:36|5367.11
12:53:37|5367.11
12:53:39|5367.11
12:53:39|5364.63
12:53:41|5364.63
12:53:42|5364.63
12:53:43|5362.9
12:53:43|5362.9
12:53:44|5362.9
12:53:46|5362.9
12:53:47|5362.9
12:53:48|5362.9
12:53:49|5365.59
12:53:50|5365.59
12:53:50|5365.59
12:53:51|5365.59
12:53:53|5359.51
12:53:53|5362.29
12:53:55|5362.29
12:53:56|5362.29
12:53:57|5362.29
12:53:59|5362.29
12:53:59|5362.29
12:54:00|5362.29
12:54:02|5362.29
12:54:03|5362.29
12:54:04|5362.29
12:54:05|5362.29
12:54:05|5362.29
12:54:07|5357.87
12:54:08|5357.87
12:54:08|5357.87
12:54:09|5357.87
12:54:10|5357.87
12:54:11|5357.87
12:54:13|5357.87
12:54:14|5357.87
12:54:15|5357.87
12:54:16|5357.87
12:54:17|5357.87
12:54:19|5357.87
12:54:19|5353.57
12:54:21|5358.4
12:54:22|5358.4
12:54:22|5358.4
12:54:24|5358.4
12:54:24|5358.4
12:54:26|5358.4
12:54:27|5350.16
12:54:28|5347.79
12:54:29|5347.79
12:54:29|5347.2
12:54:31|5347.2
12:54:33|5347.2
12:54:33|5347.2
12:54:34|5347.2
12:54:35|5347.2
12:54:36|5347.2
12:54:37|5347.2
12:54:38|5347.2
12:54:39|5347.2
12:54:41|5347.2
12:54:41|5347.2
12:54:43|5347.2
12:54:44|5347.2
12:54:45|5348.31
12:54:46|5348.31
12:54:47|5348.31
12:54:48|5348.31
12:54:50|5348.31
12:54:50|5348.31
12:54:51|5348.31
12:54:53|5348.31
12:54:54|5354.1
12:54:55|5354.1
12:54:57|5354.73
12:54:58|5362.39
12:54:59|5362.39
12:55:00|5362.39
12:55:01|5362.39
12:55:01|5362.39
12:55:03|5362.39
12:55:04|5362.39
12:55:05|5362.39
12:55:06|5362.39
12:55:07|5362.39
12:55:08|5351.27
12:55:09|5343.23
12:55:11|5350.91
12:55:11|5346.11
12:55:12|5346.11
12:55:13|5355.
12:55:14|5355.
12:55:15|5343.97
12:55:16|5339.65
12:55:17|5339.65
12:55:18|5339.65
12:55:20|5339.65
12:55:20|5334.28
12:55:22|5336.02
12:55:23|5336.02
12:55:24|5336.02
12:55:25|5336.02
12:55:26|5334.23
12:55:27|5334.23
12:55:28|5334.23
12:55:29|5334.23
12:55:30|5334.23
12:55:31|5334.23
12:55:32|5334.23
12:55:33|5334.23
12:55:34|5337.26
12:55:35|5337.26
12:55:36|5337.26
12:55:37|5337.26
12:55:38|5338.77
12:55:39|5338.77
12:55:40|5338.77
12:55:41|5338.77
12:55:42|5338.77
12:55:43|5331.47
12:55:44|5331.47
12:55:45|5330.83
12:55:46|5330.83
12:55:47|5330.83
12:55:48|5330.83
12:55:50|5330.83
12:55:51|5330.83
12:55:51|5330.83
12:55:52|5330.83
12:55:54|5328.87
12:55:55|5328.87
12:55:56|5328.87
12:55:57|5328.87
12:55:58|5328.87
12:56:00|5328.87
12:56:01|5328.87
12:56:02|5328.87
12:56:03|5341.2
12:56:04|5344.41
12:56:05|5344.41
12:56:07|5344.41
12:56:08|5344.41
12:56:09|5344.41
12:56:10|5344.41
12:56:11|5344.41
12:56:12|5337.82
12:56:13|5337.82
12:56:14|5337.82
12:56:15|5337.82
12:56:17|5337.82
12:56:17|5337.82
12:56:18|5337.82
12:56:20|5337.82
12:56:21|5337.82
12:56:21|5337.82
12:56:23|5337.82
12:56:24|5337.82
12:56:25|5337.82
12:56:26|5337.82
12:56:26|5337.82
12:56:29|5337.82
12:56:29|5337.82
12:56:30|5337.82
12:56:31|5337.82
12:56:32|5337.82
12:56:33|5341.14
12:56:34|5345.97
12:56:35|5346.48
12:56:36|5346.48
12:56:37|5346.48
12:56:38|5345.57
12:56:39|5345.57
12:56:40|5345.57
12:56:41|5345.57
12:56:42|5345.57
12:56:43|5345.57
12:56:44|5345.57
12:56:45|5353.22
12:56:46|5353.22
12:56:47|5353.22
12:56:48|5353.22
12:56:49|5352.2
12:56:50|5352.2
12:56:51|5352.2
12:56:52|5352.2
12:56:53|5352.2
12:56:54|5352.2
12:56:55|5352.2
12:56:56|5352.2
12:56:57|5352.2
12:56:58|5352.2
12:56:59|5352.2
12:57:00|5352.2
12:57:02|5349.34
12:57:03|5349.34
12:57:03|5349.34
12:57:05|5349.34
12:57:06|5352.77
12:57:07|5347.8
12:57:08|5347.8
12:57:09|5347.8
12:57:10|5347.8
12:57:10|5347.8
12:57:12|5347.8
12:57:13|5347.8
12:57:14|5347.8
12:57:15|5347.8
12:57:15|5347.8
12:57:17|5347.8
12:57:18|5347.8
12:57:18|5345.72
12:57:20|5340.36
12:57:21|5340.36
12:57:22|5340.36
12:57:22|5340.36
12:57:23|5340.36
12:57:25|5340.36
12:57:25|5340.36
12:57:27|5340.36
12:57:28|5340.36
12:57:29|5348.31
12:57:30|5345.97
12:57:31|5345.97
12:57:32|5345.97
12:57:33|5345.97
12:57:34|5345.97
12:57:35|5345.97
12:57:36|5345.97
12:57:37|5345.97
12:57:38|5345.97
12:57:39|5345.97
12:57:40|5345.97
12:57:41|5345.97
12:57:42|5345.97
12:57:43|5345.97
12:57:45|5345.97
12:57:46|5345.97
12:57:46|5345.97
12:57:48|5345.97
12:57:48|5345.97
12:57:49|5345.97
12:57:50|5345.97
12:57:51|5348.07
12:57:52|5348.07
12:57:54|5348.07
12:57:55|5348.07
12:57:56|5348.07
12:57:57|5348.07
12:57:58|5348.07
12:57:59|5348.07
12:58:00|5348.07
12:58:01|5348.07
12:58:03|5348.07
12:58:03|5348.07
12:58:05|5348.07
12:58:06|5348.07
12:58:07|5348.07
12:58:08|5348.07
12:58:09|5348.07
12:58:10|5348.07
12:58:11|5347.85
12:58:12|5347.85
12:58:13|5347.85
12:58:14|5347.85
12:58:15|5349.87
12:58:17|5349.87
12:58:18|5344.28
12:58:19|5344.28
12:58:20|5340.36
12:58:21|5340.36
12:58:22|5337.91
12:58:23|5337.91
12:58:24|5337.91
12:58:25|5337.91
12:58:26|5337.91
12:58:27|5346.12
12:58:28|5346.12
12:58:30|5346.12
12:58:31|5346.12
12:58:32|5346.12
12:58:33|5346.12
12:58:34|5346.12
12:58:35|5346.12
12:58:36|5346.12
12:58:36|5343.94
12:58:37|5343.94
12:58:39|5343.94
12:58:40|5343.94
12:58:40|5347.13
12:58:41|5347.14
12:58:43|5347.14
12:58:44|5347.14
12:58:45|5347.14
12:58:46|5347.14
12:58:47|5347.14
12:58:48|5347.14
12:58:50|5347.14
12:58:51|5352.69
12:58:51|5353.86
12:58:53|5354.76
12:58:53|5354.76
12:58:55|5354.27
12:58:55|5354.27
12:58:56|5354.27
12:58:58|5354.27
12:58:59|5352.56
12:58:59|5352.56
12:59:00|5352.56
12:59:02|5354.76
12:59:02|5354.76
12:59:04|5354.76
12:59:05|5354.76
12:59:06|5354.76
12:59:07|5347.78
12:59:08|5353.65
12:59:09|5353.65
12:59:10|5353.65
12:59:11|5360.62
12:59:12|5360.63
12:59:13|5365.28
12:59:14|5360.98
12:59:15|5365.
12:59:16|5366.38
12:59:17|5366.38
12:59:18|5366.38
12:59:19|5360.92
12:59:20|5360.92
12:59:21|5360.92
12:59:22|5360.92
12:59:23|5360.92
12:59:24|5360.92
12:59:25|5360.92
12:59:26|5366.86
12:59:27|5369.69
12:59:28|5369.69
12:59:29|5369.64
12:59:30|5369.64
12:59:31|5369.64
12:59:32|5369.64
12:59:33|5369.64
12:59:34|5369.64
12:59:35|5362.46
12:59:36|5362.46
12:59:37|5362.46
12:59:38|5362.46
12:59:39|5362.46
12:59:40|5362.46
12:59:41|5362.46
12:59:42|5368.55
12:59:44|5368.55
12:59:44|5368.55
12:59:45|5368.55
12:59:46|5368.55
12:59:48|5368.55
12:59:48|5368.55
12:59:49|5368.55
12:59:50|5368.55
12:59:51|5368.55
12:59:52|5368.55
12:59:53|5368.55
12:59:55|5368.55
12:59:55|5368.55
12:59:57|5368.55
12:59:57|5369.46
12:59:59|5369.46
12:59:59|5369.46
13:00:01|5369.46
13:00:02|5369.46
13:00:03|5368.58
13:00:04|5368.58
13:00:05|5368.58
13:00:06|5368.58
13:00:07|5368.58
13:00:08|5368.58
13:00:09|5368.58
13:00:10|5352.23
13:00:12|5352.23
13:00:12|5352.23
13:00:13|5352.23
13:00:15|5352.23
13:00:15|5352.23
13:00:17|5352.23
13:00:17|5352.23
13:00:19|5356.82
13:00:21|5356.82
13:00:22|5356.82
13:00:22|5356.82
13:00:23|5356.82
13:00:24|5356.82
13:00:26|5356.82
13:00:27|5356.82
13:00:28|5356.82
13:00:29|5356.82
13:00:30|5356.82
13:00:31|5360.78
13:00:32|5360.78
13:00:33|5360.78
13:00:34|5363.59
13:00:35|5363.59
13:00:36|5363.59
13:00:37|5349.11
13:00:38|5349.11
13:00:39|5349.11
13:00:40|5349.11
13:00:41|5349.11
13:00:42|5349.11
13:00:43|5349.11
13:00:44|5349.11
13:00:45|5346.16
13:00:46|5346.16
13:00:48|5348.
13:00:48|5344.01
13:00:49|5344.01
13:00:50|5344.01
13:00:51|5344.01
13:00:53|5344.01
13:00:54|5344.01
13:00:54|5344.01
13:00:56|5344.01
13:00:56|5343.58
13:00:57|5345.62
13:00:58|5345.61
13:00:59|5345.61
13:01:01|5351.
13:01:02|5354.5
13:01:03|5354.5
13:01:04|5352.08
13:01:05|5352.08
13:01:07|5352.08
13:01:07|5356.83
13:01:09|5366.24
13:01:10|5366.24
13:01:11|5361.15
13:01:12|5361.15
13:01:13|5365.3
13:01:14|5365.3
13:01:15|5365.3
13:01:16|5365.3
13:01:17|5365.3
13:01:19|5369.24
13:01:19|5364.23
13:01:20|5364.87
13:01:21|5364.87
13:01:22|5364.87
13:01:23|5364.87
13:01:24|5360.72
13:01:25|5360.72
13:01:26|5360.72
13:01:27|5361.22
13:01:28|5361.22
13:01:29|5361.22
13:01:30|5361.22
13:01:31|5361.22
13:01:32|5362.39
13:01:33|5362.39
13:01:34|5362.39
13:01:35|5362.39
13:01:36|5362.39
13:01:37|5360.
13:01:38|5360.
13:01:39|5360.
13:01:40|5360.
13:01:41|5360.
13:01:42|5365.01
13:01:43|5365.02
13:01:44|5365.02
13:01:45|5365.02
13:01:46|5365.02
13:01:47|5365.02
13:01:48|5365.02
13:01:49|5365.02
13:01:50|5364.21
13:01:51|5363.57
13:01:53|5363.57
13:01:53|5363.57
13:01:54|5365.5
13:01:56|5367.9
13:01:57|5367.69
13:01:58|5369.83
13:02:00|5374.49
13:02:00|5374.49
13:02:01|5374.49
13:02:03|5374.49
13:02:03|5383.1
13:02:05|5387.18
13:02:06|5388.58
13:02:07|5380.77
13:02:08|5380.77
13:02:08|5380.77
13:02:10|5380.77
13:02:11|5380.77
13:02:12|5380.77
13:02:13|5380.77
13:02:14|5380.77
13:02:15|5373.8
13:02:16|5373.8
13:02:18|5373.8
13:02:18|5373.8
13:02:19|5373.8
13:02:20|5362.69
13:02:21|5362.69
13:02:22|5370.5
13:02:23|5370.5
13:02:25|5370.5
13:02:25|5365.44
13:02:26|5365.44
13:02:27|5365.86
13:02:28|5365.86
13:02:29|5365.86
13:02:30|5365.86
13:02:31|5365.86
13:02:32|5360.6
13:02:33|5360.6
13:02:34|5360.6
13:02:36|5360.6
13:02:36|5360.6
13:02:38|5361.8
13:02:40|5363.24
13:02:40|5363.24
13:02:41|5363.24
13:02:42|5363.24
13:02:43|5360.4
13:02:44|5361.12
13:02:45|5361.12
13:02:46|5361.12
13:02:47|5361.12
13:02:48|5361.12
13:02:49|5361.12
13:02:50|5362.03
13:02:51|5362.03
13:02:52|5362.03
13:02:53|5362.03
13:02:54|5368.25
13:02:56|5368.25
13:02:57|5368.25
13:02:58|5368.25
13:02:59|5368.25
13:03:00|5368.25
13:03:01|5374.17
13:03:02|5369.04
13:03:02|5371.22
13:03:03|5370.44
13:03:06|5370.44
13:03:06|5372.88
13:03:07|5372.88
13:03:08|5372.88
13:03:09|5372.88
13:03:10|5372.88
13:03:11|5372.88
13:03:12|5372.88
13:03:13|5367.96
13:03:14|5366.03
13:03:15|5366.03
13:03:16|5365.88
13:03:17|5365.88
13:03:18|5365.88
13:03:19|5365.88
13:03:20|5365.88
13:03:21|5365.88
13:03:22|5365.88
13:03:23|5365.88
13:03:24|5365.88
13:03:25|5365.88
13:03:26|5365.88
13:03:27|5365.88
13:03:28|5365.88
13:03:29|5365.88
13:03:30|5365.88
13:03:31|5365.88
13:03:32|5365.88
13:03:33|5365.88
13:03:35|5365.88
13:03:36|5366.73
13:03:37|5366.73
13:03:38|5366.73
13:03:39|5366.83
13:03:40|5366.83
13:03:41|5366.83
13:03:43|5366.83
13:03:44|5368.02
13:03:45|5368.02
13:03:46|5368.02
13:03:47|5368.02
13:03:48|5368.02
13:03:49|5368.02
13:03:50|5368.02
13:03:51|5368.02
13:03:52|5361.77
13:03:53|5363.18
13:03:53|5363.18
13:03:55|5363.18
13:03:56|5363.18
13:03:56|5363.18
13:03:59|5372.8
13:04:00|5372.8
13:04:01|5372.8
13:04:02|5372.8
13:04:02|5372.8
13:04:04|5372.42
13:04:06|5372.42
13:04:07|5372.42
13:04:08|5372.42
13:04:09|5372.42
13:04:10|5372.42
13:04:12|5372.42
13:04:12|5372.42
13:04:14|5373.84
13:04:15|5373.84
13:04:16|5373.84
13:04:17|5369.49
13:04:19|5369.89
13:04:19|5371.33
13:04:20|5377.71
13:04:21|5377.71
13:04:22|5377.71
13:04:23|5377.71
13:04:25|5377.71
13:04:25|5377.71
13:04:26|5377.71
13:04:27|5376.97
13:04:28|5376.97
13:04:30|5376.97
13:04:31|5376.97
13:04:32|5376.97
13:04:32|5376.97
13:04:34|5376.97
13:04:34|5376.97
13:04:35|5376.97
13:04:36|5376.97
13:04:37|5376.97
13:04:38|5376.97
13:04:39|5376.97
13:04:40|5376.97
13:04:42|5376.97
13:04:43|5373.4
13:04:44|5373.4
13:04:45|5373.4
13:04:46|5373.4
13:04:47|5376.95
13:04:48|5376.95
13:04:49|5376.95
13:04:50|5376.95
13:04:51|5376.95
13:04:52|5376.95
13:04:53|5376.95
13:04:54|5375.45
13:04:55|5375.45
13:04:56|5375.45
13:04:57|5375.45
13:04:58|5377.85
13:04:59|5377.85
13:05:00|5377.85
13:05:01|5377.85
13:05:02|5377.85
13:05:03|5377.85
13:05:04|5377.85
13:05:05|5377.85
13:05:07|5377.85
13:05:07|5369.89
13:05:08|5369.89
13:05:10|5369.89
13:05:10|5365.77
13:05:11|5365.77
13:05:13|5365.77
13:05:14|5365.77
13:05:15|5365.77
13:05:16|5365.77
13:05:17|5365.77
13:05:18|5362.78
13:05:20|5362.78
13:05:20|5362.78
13:05:22|5362.78
13:05:22|5360.62
13:05:23|5360.62
13:05:24|5360.62
13:05:25|5360.19
13:05:26|5362.53
13:05:28|5362.53
13:05:28|5362.53
13:05:30|5362.53
13:05:30|5362.53
13:05:31|5362.53
13:05:32|5362.53
13:05:33|5365.99
13:05:34|5369.17
13:05:36|5369.17
13:05:37|5369.17
13:05:38|5380.32
13:05:39|5380.32
13:05:40|5380.32
13:05:41|5380.32
13:05:42|5380.32
13:05:43|5380.32
13:05:43|5375.93
13:05:45|5375.93
13:05:46|5375.93
13:05:47|5375.93
13:05:48|5375.93
13:05:49|5375.93
13:05:50|5375.93
13:05:51|5375.93
13:05:52|5375.93
13:05:54|5375.93
13:05:54|5375.93
13:05:55|5375.93
13:05:56|5375.93
13:05:57|5375.94
13:05:58|5373.93
13:05:59|5373.93
13:06:00|5375.55
13:06:01|5375.54
13:06:02|5375.54
13:06:03|5375.9
13:06:04|5381.05
13:06:05|5381.05
13:06:06|5381.05
13:06:07|5381.05
13:06:09|5381.05
13:06:10|5381.05
13:06:11|5381.05
13:06:11|5381.05
13:06:13|5381.05
13:06:15|5381.05
13:06:15|5367.21
13:06:17|5367.21
13:06:18|5367.21
13:06:19|5372.23
13:06:20|5371.86
13:06:20|5371.86
13:06:22|5371.86
13:06:23|5371.86
13:06:24|5371.86
13:06:25|5371.86
13:06:26|5371.86
13:06:27|5371.86
13:06:28|5372.36
13:06:29|5372.36
13:06:30|5372.36
13:06:32|5372.36
13:06:32|5372.36
13:06:33|5372.36
13:06:34|5372.36
13:06:36|5372.36
13:06:37|5372.36
13:06:37|5372.36
13:06:38|5372.36
13:06:40|5372.36
13:06:41|5372.36
13:06:42|5372.36
13:06:42|5372.36
13:06:44|5366.11
13:06:44|5366.11
13:06:46|5366.11
13:06:47|5366.11
13:06:48|5366.11
13:06:50|5366.11
13:06:50|5366.11
13:06:51|5366.11
13:06:52|5361.08
13:06:53|5358.
13:06:54|5358.
13:06:55|5358.
13:06:56|5358.
13:06:57|5358.
13:06:59|5352.14
13:07:00|5352.14
13:07:00|5352.14
13:07:02|5352.14
13:07:02|5352.14
13:07:05|5352.14
13:07:05|5352.14
13:07:06|5352.14
13:07:08|5351.86
13:07:09|5351.86
13:07:09|5351.86
13:07:11|5351.86
13:07:12|5355.28
13:07:13|5355.28
13:07:14|5355.28
13:07:15|5355.28
13:07:17|5355.28
13:07:18|5355.28
13:07:19|5355.28
13:07:21|5355.28
13:07:21|5355.28
13:07:22|5355.28
13:07:24|5355.28
13:07:26|5355.9
13:07:26|5355.9
13:07:27|5355.9
13:07:28|5355.9
13:07:29|5354.43
13:07:30|5354.43
13:07:31|5354.43
13:07:32|5354.43
13:07:33|5354.43
13:07:34|5354.43
13:07:35|5354.43
13:07:36|5354.43
13:07:37|5354.43
13:07:38|5354.43
13:07:39|5354.43
13:07:40|5354.43
13:07:41|5354.43
13:07:42|5354.43
13:07:43|5349.97
13:07:44|5349.97
13:07:45|5349.97
13:07:46|5348.99
13:07:47|5350.35
13:07:48|5350.35
13:07:49|5350.35
13:07:50|5350.35
13:07:51|5350.35
13:07:52|5350.35
13:07:53|5350.35
13:07:54|5350.35
13:07:55|5350.35
13:07:56|5350.35
13:07:57|5350.35
13:07:58|5350.35
13:07:59|5350.35
13:08:00|5350.35
13:08:01|5350.35
13:08:02|5350.35
13:08:03|5350.35
13:08:05|5350.35
13:08:06|5350.35
13:08:06|5350.35
13:08:07|5358.25
13:08:09|5359.63
13:08:10|5359.63
13:08:11|5359.63
13:08:12|5359.63
13:08:13|5362.35
13:08:14|5360.26
13:08:15|5360.26
13:08:16|5360.26
13:08:17|5360.26
13:08:17|5360.26
13:08:18|5360.26
13:08:19|5362.45
13:08:21|5362.45
13:08:22|5362.45
13:08:23|5362.45
13:08:24|5362.45
13:08:25|5362.45
13:08:25|5362.45
13:08:27|5362.45
13:08:27|5362.45
13:08:30|5362.45
13:08:30|5362.45
13:08:31|5362.45
13:08:32|5354.1
13:08:33|5354.1
13:08:34|5354.1
13:08:35|5353.58
13:08:36|5353.58
13:08:37|5353.58
13:08:38|5353.58
13:08:39|5353.58
13:08:40|5353.58
13:08:41|5353.58
13:08:42|5353.58
13:08:43|5353.58
13:08:44|5353.58
13:08:46|5353.58
13:08:47|5353.58
13:08:47|5353.58
13:08:49|5353.58
13:08:50|5353.58
13:08:50|5353.58
13:08:53|5353.58
13:08:53|5353.58
13:08:54|5353.58
13:08:55|5353.58
13:08:56|5353.58
13:08:57|5353.58
13:08:58|5353.58
13:08:59|5349.82
13:09:00|5349.82
13:09:01|5349.82
13:09:02|5354.41
13:09:03|5354.41
13:09:04|5354.41
13:09:05|5353.63
13:09:07|5353.63
13:09:07|5353.63
13:09:09|5353.63
13:09:11|5353.63
13:09:13|5353.63
13:09:13|5353.63
13:09:14|5353.63
13:09:15|5354.97
13:09:17|5354.97
13:09:18|5354.97
13:09:19|5354.97
13:09:20|5353.58
13:09:21|5353.58
13:09:22|5353.58
13:09:23|5350.77
13:09:24|5350.16
13:09:25|5350.16
13:09:26|5350.16
13:09:27|5350.16
13:09:28|5350.16
13:09:29|5350.16
13:09:30|5354.8
13:09:31|5354.8
13:09:32|5354.8
13:09:33|5354.8
13:09:35|5353.29
13:09:35|5353.29
13:09:36|5346.16
13:09:38|5346.16
13:09:39|5346.16
13:09:40|5346.16
13:09:41|5346.16
13:09:42|5346.16
13:09:44|5352.3
13:09:44|5352.3
13:09:45|5352.3
13:09:46|5352.3
13:09:47|5352.3
13:09:48|5352.3
13:09:49|5352.3
13:09:50|5352.3
13:09:51|5352.3
13:09:52|5352.3
13:09:53|5352.3
13:09:54|5352.3
13:09:55|5352.3
13:09:56|5352.3
13:09:57|5352.3
13:09:58|5352.3
13:09:59|5352.3
13:10:00|5352.3
13:10:01|5358.34
13:10:02|5358.34
13:10:03|5358.34
13:10:04|5358.34
13:10:05|5358.34
13:10:07|5351.98
13:10:08|5351.98
13:10:09|5351.98
13:10:10|5351.98
13:10:10|5351.45
13:10:13|5348.09
13:10:14|5348.09
13:10:15|5348.09
13:10:16|5348.09
13:10:17|5348.09
13:10:18|5348.09
13:10:19|5348.09
13:10:21|5341.8
13:10:21|5341.8
13:10:22|5347.26
13:10:23|5347.26
13:10:24|5347.26
13:10:26|5347.26
13:10:27|5343.51
13:10:28|5343.86
13:10:29|5345.62
13:10:30|5345.62
13:10:31|5345.62
13:10:32|5345.62
13:10:32|5345.62
13:10:33|5342.95
13:10:35|5346.13
13:10:36|5346.13
13:10:37|5346.13
13:10:38|5346.13
13:10:39|5346.13
13:10:40|5346.13
13:10:40|5346.13
13:10:42|5346.13
13:10:42|5346.13
13:10:44|5346.13
13:10:44|5346.13
13:10:46|5346.13
13:10:46|5352.83
13:10:47|5352.83
13:10:49|5352.83
13:10:49|5352.83
13:10:51|5352.83
13:10:52|5352.83
13:10:53|5352.83
13:10:54|5352.83
13:10:55|5352.83
13:10:56|5352.83
13:10:57|5352.83
13:10:58|5352.83
13:10:59|5352.83
13:11:00|5363.27
13:11:00|5363.27
13:11:02|5363.27
13:11:03|5363.27
13:11:04|5363.27
13:11:05|5357.68
13:11:06|5357.68
13:11:07|5357.68
13:11:08|5357.68
13:11:09|5357.68
13:11:10|5357.68
13:11:10|5352.9
13:11:11|5352.9
13:11:13|5352.9
13:11:14|5359.99
13:11:15|5359.99
13:11:16|5359.99
13:11:16|5359.99
13:11:18|5359.99
13:11:20|5359.99
13:11:20|5359.99
13:11:23|5359.99
13:11:23|5359.99
13:11:25|5359.99
13:11:25|5359.99
13:11:26|5359.99
13:11:28|5356.01
13:11:29|5356.01
13:11:30|5356.01
13:11:31|5356.01
13:11:32|5356.01
13:11:34|5356.01
13:11:35|5356.01
13:11:35|5348.87
13:11:37|5348.87
13:11:37|5345.61
13:11:39|5345.61
13:11:40|5350.2
13:11:40|5350.2
13:11:42|5350.2
13:11:44|5350.2
13:11:44|5350.2
13:11:45|5350.2
13:11:46|5350.2
13:11:47|5343.44
13:11:48|5343.44
13:11:49|5351.07
13:11:51|5351.07
13:11:52|5351.07
13:11:53|5351.07
13:11:54|5351.07
13:11:55|5351.07
13:11:56|5351.07
13:11:57|5351.07
13:11:58|5351.07
13:11:59|5351.07
13:12:00|5351.07
13:12:01|5351.07
13:12:02|5349.49
13:12:03|5349.49
13:12:04|5349.49
13:12:05|5357.81
13:12:06|5357.81
13:12:08|5357.81
13:12:08|5357.81
13:12:09|5357.81
13:12:10|5357.81
13:12:12|5357.81
13:12:13|5357.81
13:12:14|5357.81
13:12:15|5349.94
13:12:16|5349.94
13:12:18|5349.74
13:12:19|5349.74
13:12:20|5348.88
13:12:21|5348.88
13:12:22|5348.88
13:12:23|5348.88
13:12:24|5348.88
13:12:25|5348.88
13:12:26|5346.85
13:12:27|5346.85
13:12:29|5346.85
13:12:29|5346.85
13:12:31|5346.85
13:12:32|5346.85
13:12:33|5346.85
13:12:34|5346.85
13:12:35|5346.85
13:12:36|5346.85
13:12:37|5346.85
13:12:38|5346.85
13:12:39|5346.85
13:12:40|5346.85
13:12:41|5346.85
13:12:42|5355.93
13:12:43|5359.88
13:12:44|5359.88
13:12:45|5359.88
13:12:45|5359.88
13:12:47|5359.88
13:12:48|5359.88
13:12:48|5359.88
13:12:50|5356.71
13:12:52|5356.64
13:12:53|5356.64
13:12:54|5356.64
13:12:55|5356.64
13:12:56|5356.64
13:12:57|5356.64
13:12:58|5356.64
13:12:59|5357.79
13:13:00|5355.6
13:13:01|5355.6
13:13:02|5355.6
13:13:03|5355.6
13:13:04|5355.6
13:13:05|5355.6
13:13:06|5355.6
13:13:07|5355.6
13:13:08|5355.6
13:13:09|5355.6
13:13:10|5355.6
13:13:11|5355.6
13:13:12|5358.88
13:13:13|5358.88
13:13:14|5358.88
13:13:16|5358.88
13:13:17|5358.88
13:13:18|5358.88
13:13:19|5358.88
13:13:21|5359.88
13:13:21|5359.88
13:13:23|5359.88
13:13:24|5359.88
13:13:25|5363.18
13:13:27|5363.18
13:13:27|5368.38
13:13:28|5368.38
13:13:29|5368.38
13:13:30|5368.38
13:13:31|5368.38
13:13:32|5368.38
13:13:34|5368.38
13:13:36|5368.38
13:13:36|5368.38
13:13:37|5368.38
13:13:38|5358.85
13:13:39|5358.85
13:13:41|5358.85
13:13:42|5358.85
13:13:43|5358.85
13:13:44|5358.85
13:13:45|5358.85
13:13:46|5358.85
13:13:47|5358.85
13:13:48|5358.85
13:13:49|5358.85
13:13:50|5358.85
13:13:51|5358.85
13:13:52|5358.85
13:13:53|5358.85
13:13:54|5360.94
13:13:55|5360.94
13:13:56|5360.94
13:13:57|5360.94
13:13:58|5360.94
13:13:59|5360.94
13:14:00|5360.94
13:14:01|5360.94
13:14:02|5360.94
13:14:03|5360.94
13:14:04|5364.21
13:14:05|5364.21
13:14:06|5364.21
13:14:07|5364.21
13:14:08|5364.21
13:14:10|5364.21
13:14:10|5364.21
13:14:11|5364.21
13:14:12|5364.15
13:14:14|5364.15
13:14:14|5358.36
13:14:16|5358.36
13:14:17|5358.36
13:14:18|5358.36
13:14:20|5358.36
13:14:20|5358.36
13:14:21|5358.36
13:14:23|5358.36
13:14:23|5358.36
13:14:25|5358.36
13:14:25|5355.44
13:14:27|5355.44
13:14:28|5355.44
13:14:28|5355.15
13:14:29|5355.15
13:14:31|5355.15
13:14:31|5357.68
13:14:33|5357.68
13:14:33|5357.68
13:14:34|5357.68
13:14:35|5357.68
13:14:36|5357.68
13:14:38|5357.68
13:14:39|5357.68
13:14:39|5357.68
13:14:40|5357.68
13:14:41|5357.68
13:14:43|5357.68
13:14:43|5357.68
13:14:45|5357.68
13:14:46|5357.68
13:14:47|5357.68
13:14:48|5357.68
13:14:49|5357.68
13:14:50|5356.72
13:14:51|5356.72
13:14:52|5356.72
13:14:54|5356.72
13:14:55|5356.72
13:14:55|5356.72
13:14:57|5356.72
13:14:58|5356.72
13:14:59|5356.72
13:15:00|5356.72
13:15:00|5356.72
13:15:02|5356.72
13:15:03|5354.74
13:15:04|5354.74
13:15:05|5354.74
13:15:06|5354.74
13:15:07|5354.74
13:15:07|5354.74
13:15:09|5354.74
13:15:09|5357.65
13:15:11|5357.65
13:15:11|5362.31
13:15:12|5362.31
13:15:13|5362.31
13:15:14|5362.96
13:15:16|5358.3
13:15:17|5358.3
13:15:19|5358.28
13:15:20|5358.28
13:15:21|5358.28
13:15:23|5358.28
13:15:23|5358.28
13:15:24|5358.28
13:15:26|5359.5
13:15:26|5359.5
13:15:27|5359.5
13:15:29|5359.5
13:15:29|5361.76
13:15:30|5361.76
13:15:32|5361.76
13:15:33|5361.76
13:15:34|5356.91
13:15:34|5356.91
13:15:35|5356.91
13:15:36|5356.91
13:15:37|5356.91
13:15:38|5356.91
13:15:40|5358.08
13:15:40|5358.08
13:15:42|5358.08
13:15:43|5358.08
13:15:44|5358.08
13:15:45|5358.08
13:15:46|5358.08
13:15:47|5358.08
13:15:49|5358.08
13:15:49|5358.08
13:15:50|5355.16
13:15:52|5355.16
13:15:52|5355.16
13:15:54|5355.16
13:15:54|5355.16
13:15:56|5355.16
13:15:57|5355.16
13:15:58|5355.16
13:15:58|5355.16
13:15:59|5350.24
13:16:01|5350.24
13:16:02|5350.24
13:16:02|5350.24
13:16:04|5346.13
13:16:05|5346.13
13:16:06|5346.13
13:16:07|5346.13
13:16:07|5346.13
13:16:08|5346.13
13:16:10|5346.13
13:16:10|5358.07
13:16:11|5358.07
13:16:13|5358.07
13:16:13|5358.07
13:16:14|5353.65
13:16:15|5353.65
13:16:17|5353.65
13:16:19|5351.94
13:16:20|5351.94
13:16:21|5350.84
13:16:22|5350.84
13:16:23|5352.47
13:16:24|5352.47
13:16:25|5352.47
13:16:26|5352.47
13:16:27|5352.47
13:16:28|5345.76
13:16:29|5345.76
13:16:30|5345.76
13:16:31|5348.13
13:16:32|5348.13
13:16:34|5348.13
13:16:35|5347.89
13:16:35|5347.89
13:16:37|5347.89
13:16:39|5347.89
13:16:39|5347.89
13:16:40|5347.89
13:16:41|5347.89
13:16:42|5347.89
13:16:43|5347.89
13:16:44|5347.89
13:16:45|5347.89
13:16:46|5347.89
13:16:47|5357.5
13:16:48|5357.5
13:16:49|5357.5
13:16:50|5357.5
13:16:51|5351.72
13:16:52|5351.72
13:16:53|5351.72
13:16:54|5351.72
13:16:55|5351.72
13:16:56|5351.72
13:16:57|5351.72
13:16:58|5351.28
13:16:59|5351.28
13:17:00|5351.28
13:17:01|5353.35
13:17:02|5353.08
13:17:03|5353.08
13:17:04|5353.08
13:17:05|5353.08
13:17:06|5353.08
13:17:08|5353.08
13:17:08|5353.08
13:17:09|5353.08
13:17:10|5353.08
13:17:12|5353.08
13:17:13|5353.08
13:17:14|5353.08
13:17:14|5353.08
13:17:17|5353.08
13:17:17|5353.08
13:17:19|5348.8
13:17:20|5347.81
13:17:22|5347.81
13:17:22|5347.81
13:17:24|5347.81
13:17:25|5347.81
13:17:27|5347.81
13:17:28|5347.81
13:17:30|5347.81
13:17:30|5347.81
13:17:31|5347.81
13:17:33|5347.81
13:17:34|5347.22
13:17:35|5347.22
13:17:36|5347.22
13:17:38|5345.
13:17:39|5345.
13:17:40|5340.28
13:17:41|5340.28
13:17:42|5340.28
13:17:42|5340.28
13:17:44|5340.28
13:17:44|5341.67
13:17:46|5341.67
13:17:47|5343.18
13:17:47|5343.18
13:17:49|5343.18
13:17:50|5343.18
13:17:52|5343.18
13:17:53|5343.18
13:17:54|5341.67
13:17:55|5340.84
13:17:56|5340.58
13:17:57|5340.58
13:17:58|5340.58
13:17:59|5340.58
13:18:00|5339.59
13:18:01|5339.63
13:18:02|5339.63
13:18:03|5339.63
13:18:04|5335.82
13:18:05|5338.49
13:18:06|5340.36
13:18:07|5340.36
13:18:08|5339.88
13:18:09|5342.04
13:18:11|5344.77
13:18:11|5344.77
13:18:12|5344.77
13:18:13|5344.77
13:18:14|5343.77
13:18:15|5343.77
13:18:17|5343.77
13:18:17|5343.77
13:18:19|5343.77
13:18:20|5343.77
13:18:21|5343.77
13:18:22|5350.46
13:18:22|5350.46
13:18:24|5350.46
13:18:25|5350.46
13:18:27|5350.46
13:18:27|5350.46
13:18:28|5350.46
13:18:29|5350.46
13:18:30|5350.46
13:18:31|5350.46
13:18:32|5350.46
13:18:33|5353.67
13:18:34|5353.67
13:18:35|5353.67
13:18:36|5358.
13:18:37|5358.
13:18:38|5358.
13:18:39|5358.
13:18:40|5353.33
13:18:41|5353.33
13:18:42|5353.33
13:18:43|5353.33
13:18:45|5353.33
13:18:45|5353.33
13:18:46|5353.33
13:18:47|5353.33
13:18:48|5353.33
13:18:49|5353.33
13:18:50|5353.33
13:18:51|5356.07
13:18:52|5356.07
13:18:54|5354.21
13:18:55|5354.21
13:18:55|5354.21
13:18:57|5354.21
13:18:58|5354.21
13:18:59|5354.21
13:19:00|5354.21
13:19:01|5354.5
13:19:01|5354.5
13:19:03|5354.5
13:19:04|5354.5
13:19:05|5354.5
13:19:06|5354.5
13:19:07|5354.5
13:19:08|5354.61
13:19:09|5354.61
13:19:10|5354.61
13:19:11|5354.61
13:19:12|5354.61
13:19:13|5354.61
13:19:14|5354.61
13:19:15|5354.61
13:19:16|5354.61
13:19:17|5354.61
13:19:19|5354.61
13:19:20|5354.61
13:19:22|5354.61
13:19:23|5354.61
13:19:24|5361.49
13:19:25|5361.49
13:19:26|5361.49
13:19:27|5361.49
13:19:28|5361.49
13:19:29|5361.49
13:19:30|5354.79
13:19:32|5354.79
13:19:32|5354.79
13:19:33|5354.79
13:19:34|5354.79
13:19:36|5354.79
13:19:37|5354.79
13:19:37|5354.79
13:19:39|5354.79
13:19:40|5354.79
13:19:41|5354.79
13:19:42|5354.79
13:19:43|5354.79
13:19:44|5351.59
13:19:44|5351.59
13:19:46|5351.59
13:19:47|5351.59
13:19:47|5351.59
13:19:48|5350.43
13:19:50|5350.43
13:19:52|5358.06
13:19:52|5358.06
13:19:53|5353.17
13:19:54|5348.21
13:19:55|5345.77
13:19:56|5345.77
13:19:58|5345.77
13:19:59|5345.77
13:20:00|5345.77
13:20:00|5339.22
13:20:02|5342.32
13:20:03|5342.32
13:20:05|5345.81
13:20:06|5345.81
13:20:07|5346.78
13:20:07|5346.78
13:20:09|5344.14
13:20:10|5344.14
13:20:11|5347.09
13:20:12|5347.09
13:20:13|5347.09
13:20:14|5347.09
13:20:15|5347.09
13:20:16|5344.34
13:20:17|5344.34
13:20:18|5344.34
13:20:20|5344.34
13:20:21|5344.34
13:20:23|5344.85
13:20:24|5344.85
13:20:24|5344.85
13:20:25|5344.85
13:20:26|5344.85
13:20:27|5344.85
13:20:29|5344.85
13:20:29|5344.85
13:20:30|5344.85
13:20:31|5344.85
13:20:32|5344.85
13:20:33|5344.85
13:20:34|5344.85
13:20:35|5344.85
13:20:36|5344.85
13:20:37|5344.85
13:20:38|5344.85
13:20:39|5344.85
13:20:40|5344.85
13:20:41|5346.8
13:20:43|5346.8
13:20:43|5346.8
13:20:44|5346.8
13:20:45|5346.8
13:20:46|5346.8
13:20:48|5346.8
13:20:49|5346.8
13:20:50|5346.8
13:20:51|5341.
13:20:52|5341.
13:20:53|5341.
13:20:54|5341.
13:20:55|5341.
13:20:56|5341.
13:20:57|5341.
13:20:58|5349.69
13:21:00|5349.69
13:21:00|5349.69
13:21:01|5349.69
13:21:02|5349.69
13:21:03|5349.69
13:21:04|5349.69
13:21:05|5349.69
13:21:06|5349.69
13:21:07|5349.07
13:21:08|5345.95
13:21:09|5345.95
13:21:10|5347.68
13:21:11|5347.68
13:21:12|5347.68
13:21:13|5347.68
13:21:14|5347.68
13:21:16|5347.68
13:21:16|5347.68
13:21:18|5353.12
13:21:18|5353.12
13:21:19|5353.12
13:21:20|5352.83
13:21:21|5352.83
13:21:22|5352.83
13:21:24|5352.83
13:21:25|5352.83
13:21:26|5355.93
13:21:28|5355.62
13:21:28|5358.23
13:21:29|5358.23
13:21:30|5358.23
13:21:32|5358.23
13:21:33|5367.18
13:21:34|5367.18
13:21:34|5367.15
13:21:36|5367.15
13:21:37|5367.15
13:21:37|5367.15
13:21:39|5367.15
13:21:40|5367.15
13:21:41|5367.15
13:21:42|5355.07
13:21:43|5357.19
13:21:44|5357.19
13:21:45|5357.19
13:21:46|5357.19
13:21:47|5357.19
13:21:48|5357.19
13:21:50|5357.19
13:21:50|5357.19
13:21:51|5357.19
13:21:52|5357.19
13:21:53|5357.19
13:21:55|5357.19
13:21:56|5357.19
13:21:57|5357.19
13:21:58|5361.77
13:21:59|5361.77
13:22:00|5361.77
13:22:01|5361.77
13:22:03|5361.77
13:22:03|5361.77
13:22:04|5361.77
13:22:06|5361.77
13:22:06|5361.77
13:22:07|5358.32
13:22:08|5358.32
13:22:09|5358.32
13:22:10|5358.32
13:22:11|5358.32
13:22:12|5358.32
13:22:13|5358.32
13:22:14|5358.32
13:22:15|5358.32
13:22:17|5358.32
13:22:17|5358.32
13:22:18|5358.32
13:22:19|5354.73
13:22:20|5354.73
13:22:22|5351.06
13:22:23|5353.07
13:22:24|5353.07
13:22:26|5353.07
13:22:27|5353.07
13:22:27|5353.07
13:22:28|5353.07
13:22:29|5353.07
13:22:30|5353.07
13:22:31|5353.07
13:22:32|5353.07
13:22:33|5353.07
13:22:35|5353.07
13:22:36|5353.07
13:22:37|5357.12
13:22:38|5357.12
13:22:38|5357.12
13:22:40|5356.79
13:22:40|5356.79
13:22:42|5356.79
13:22:42|5356.79
13:22:44|5356.79
13:22:45|5356.79
13:22:46|5356.79
13:22:47|5356.79
13:22:48|5356.79
13:22:49|5356.79
13:22:50|5356.79
13:22:51|5356.79
13:22:53|5356.79
13:22:53|5348.65
13:22:55|5353.07
13:22:56|5353.07
13:22:57|5353.07
13:22:57|5353.07
13:22:59|5353.07
13:22:59|5357.
13:23:00|5357.
13:23:01|5357.
13:23:03|5357.
13:23:03|5357.92
13:23:05|5357.92
13:23:05|5357.92
13:23:07|5357.92
13:23:07|5357.92
13:23:09|5362.49
13:23:09|5362.49
13:23:10|5362.49
13:23:12|5362.49
13:23:12|5362.49
13:23:14|5362.49
13:23:14|5362.49
13:23:15|5362.49
13:23:17|5362.49
13:23:18|5362.49
13:23:19|5362.49
13:23:19|5362.49
13:23:21|5362.49
13:23:21|5362.49
13:23:22|5355.87
13:23:23|5355.87
13:23:25|5355.87
13:23:26|5355.87
13:23:28|5357.71
13:23:29|5357.71
13:23:30|5357.71
13:23:30|5357.71
13:23:32|5357.71
13:23:32|5357.71
13:23:34|5357.71
13:23:34|5357.71
13:23:35|5357.71
13:23:36|5357.71
13:23:38|5357.71
13:23:39|5357.71
13:23:40|5357.71
13:23:41|5356.05
13:23:42|5356.05
13:23:43|5356.05
13:23:44|5356.05
13:23:45|5354.96
13:23:46|5354.96
13:23:47|5354.96
13:23:48|5354.96
13:23:49|5354.96
13:23:50|5354.96
13:23:51|5354.96
13:23:52|5354.96
13:23:53|5354.96
13:23:55|5354.96
13:23:56|5354.96
13:23:56|5354.96
13:23:58|5354.96
13:23:58|5354.96
13:23:59|5354.96
13:24:01|5354.96
13:24:02|5354.96
13:24:03|5354.96
13:24:04|5354.96
13:24:05|5354.96
13:24:06|5354.96
13:24:07|5354.96
13:24:08|5354.96
13:24:09|5354.96
13:24:10|5354.96
13:24:11|5354.96
13:24:12|5354.96
13:24:13|5354.96
13:24:14|5354.96
13:24:15|5354.96
13:24:16|5354.96
13:24:17|5354.96
13:24:19|5359.57
13:24:19|5359.57
13:24:20|5359.91
13:24:21|5359.91
13:24:22|5359.91
13:24:23|5359.91
13:24:25|5359.91
13:24:27|5359.91
13:24:27|5359.91
13:24:29|5359.14
13:24:30|5359.14
13:24:31|5359.14
13:24:32|5359.14
13:24:33|5359.14
13:24:34|5359.14
13:24:35|5359.14
13:24:37|5359.9
13:24:37|5359.9
13:24:38|5359.9
13:24:39|5366.08
13:24:40|5366.08
13:24:41|5366.08
13:24:42|5366.08
13:24:43|5366.08
13:24:45|5366.08
13:24:45|5366.08
13:24:47|5366.08
13:24:48|5366.08
13:24:49|5366.08
13:24:50|5366.08
13:24:51|5366.08
13:24:51|5366.08
13:24:52|5366.08
13:24:54|5366.08
13:24:54|5366.08
13:24:56|5366.08
13:24:56|5366.08
13:24:58|5366.08
13:24:59|5366.08
13:25:00|5369.59
13:25:01|5373.12
13:25:02|5373.97
13:25:03|5374.68
13:25:04|5374.68
13:25:05|5367.44
13:25:06|5367.44
13:25:08|5367.44
13:25:09|5367.44
13:25:09|5367.44
13:25:12|5367.44
13:25:12|5367.44
13:25:13|5365.31
13:25:15|5365.31
13:25:15|5365.31
13:25:17|5365.31
13:25:18|5367.4
13:25:19|5367.4
13:25:20|5367.4
13:25:21|5367.4
13:25:21|5367.4
13:25:23|5367.4
13:25:24|5367.4
13:25:25|5367.4
13:25:27|5367.4
13:25:27|5367.4
13:25:28|5367.4
13:25:30|5367.4
13:25:32|5367.4
13:25:32|5367.4
13:25:34|5367.4
13:25:34|5367.4
13:25:35|5371.99
13:25:36|5369.86
13:25:37|5369.86
13:25:38|5369.86
13:25:41|5369.86
13:25:41|5369.86
13:25:42|5369.86
13:25:43|5369.86
13:25:44|5369.86
13:25:45|5369.86
13:25:46|5373.5
13:25:47|5373.5
13:25:48|5373.5
13:25:49|5373.5
13:25:50|5373.5
13:25:51|5373.5
13:25:52|5373.5
13:25:53|5373.5
13:25:54|5373.5
13:25:55|5373.5
13:25:56|5372.62
13:25:57|5372.62
13:25:58|5372.62
13:25:59|5372.62
13:26:00|5372.62
13:26:01|5372.62
13:26:02|5372.62
13:26:03|5372.62
13:26:04|5372.62
13:26:05|5372.62
13:26:06|5372.62
13:26:07|5372.62
13:26:08|5372.62
13:26:09|5372.27
13:26:10|5372.27
13:26:11|5375.92
13:26:12|5375.92
13:26:13|5375.92
13:26:14|5375.92
13:26:15|5376.1
13:26:16|5376.1
13:26:17|5376.1
13:26:18|5376.1
13:26:19|5376.1
13:26:20|5376.1
13:26:21|5376.1
13:26:22|5376.1
13:26:23|5376.1
13:26:24|5376.1
13:26:25|5386.51
13:26:26|5386.51
13:26:27|5386.51
13:26:28|5386.51
13:26:30|5388.61
13:26:32|5388.61
13:26:32|5386.67
13:26:33|5387.05
13:26:34|5387.05
13:26:35|5387.05
13:26:37|5383.61
13:26:38|5383.61
13:26:39|5383.61
13:26:39|5383.61
13:26:40|5383.61
13:26:42|5385.35
13:26:44|5385.35
13:26:44|5385.35
13:26:46|5385.35
13:26:46|5385.35
13:26:48|5385.35
13:26:48|5385.35
13:26:49|5385.35
13:26:50|5385.35
13:26:52|5382.12
13:26:53|5382.12
13:26:54|5382.12
13:26:54|5382.12
13:26:56|5382.12
13:26:57|5382.12
13:26:58|5382.12
13:26:58|5382.12
13:27:00|5382.12
13:27:01|5382.12
13:27:02|5382.12
13:27:03|5382.12
13:27:03|5382.12
13:27:05|5386.04
13:27:06|5386.04
13:27:07|5386.04
13:27:08|5386.04
13:27:09|5386.04
13:27:10|5386.04
13:27:11|5386.04
13:27:12|5386.04
13:27:13|5386.04
13:27:14|5386.04
13:27:15|5386.04
13:27:16|5386.04
13:27:17|5386.04
13:27:18|5386.04
13:27:19|5386.04
13:27:20|5386.04
13:27:21|5386.04
13:27:22|5386.04
13:27:23|5386.04
13:27:24|5386.04
13:27:25|5386.04
13:27:26|5386.04
13:27:27|5386.04
13:27:28|5386.04
13:27:29|5386.04
13:27:30|5386.04
13:27:31|5386.04
13:27:33|5386.04
13:27:34|5386.04
13:27:35|5386.04
13:27:36|5386.04
13:27:37|5386.04
13:27:38|5386.04
13:27:39|5386.04
13:27:40|5386.04
13:27:41|5386.04
13:27:42|5386.04
13:27:43|5386.04
13:27:44|5386.04
13:27:45|5386.04
13:27:46|5386.04
13:27:47|5386.04
13:27:48|5386.04
13:27:49|5386.04
13:27:50|5386.04
13:27:51|5386.04
13:27:53|5386.04
13:27:53|5386.04
13:27:54|5386.04
13:27:55|5386.04
13:27:56|5386.04
13:27:57|5386.04
13:27:58|5386.04
13:27:59|5386.04
13:28:00|5386.04
13:28:01|5386.04
13:28:03|5386.04
13:28:05|5386.04
13:28:05|5386.04
13:28:06|5386.04
13:28:07|5386.04
13:28:09|5386.04
13:28:10|5386.04
13:28:11|5386.04
13:28:12|5386.04
13:28:13|5386.04
13:28:14|5386.04
13:28:15|5386.04
13:28:16|5386.04
13:28:17|5386.04
13:28:18|5361.62
13:28:18|5361.62
13:28:20|5361.62
13:28:21|5361.62
13:28:22|5361.62
13:28:23|5361.62
13:28:24|5361.62
13:28:25|5361.62
13:28:26|5361.62
13:28:27|5361.62
13:28:28|5361.62
13:28:29|5361.62
13:28:30|5361.62
13:28:30|5358.25
13:28:32|5362.85
13:28:33|5362.85
13:28:35|5362.85
13:28:35|5362.85
13:28:36|5362.85
13:28:38|5362.85
13:28:39|5362.85
13:28:41|5362.85
13:28:41|5362.85
13:28:42|5362.85
13:28:43|5362.85
13:28:44|5362.85
13:28:45|5362.85
13:28:46|5362.85
13:28:47|5362.85
13:28:48|5362.85
13:28:49|5362.85
13:28:50|5366.55
13:28:51|5366.55
13:28:52|5366.55
13:28:53|5366.55
13:28:54|5366.55
13:28:55|5366.55
13:28:56|5366.55
13:28:57|5366.55
13:28:59|5368.04
13:29:00|5368.04
13:29:01|5368.04
13:29:02|5368.04
13:29:04|5368.04
13:29:05|5361.5
13:29:05|5361.5
13:29:06|5361.5
13:29:07|5361.5
13:29:08|5360.92
13:29:09|5360.92
13:29:10|5360.92
13:29:11|5360.92
13:29:12|5358.
13:29:14|5358.
13:29:15|5358.
13:29:17|5358.
13:29:17|5358.
13:29:18|5358.
13:29:20|5358.
13:29:20|5357.84
13:29:22|5357.84
13:29:22|5357.84
13:29:24|5357.84
13:29:24|5357.84
13:29:26|5357.84
13:29:27|5357.84
13:29:28|5357.84
13:29:29|5357.84
13:29:30|5357.84
13:29:31|5359.47
13:29:32|5359.47
13:29:33|5359.47
13:29:35|5359.47
13:29:35|5359.47
13:29:37|5359.47
13:29:37|5359.47
13:29:38|5358.13
13:29:39|5358.13
13:29:40|5358.13
13:29:41|5358.13
13:29:42|5358.13
13:29:43|5358.13
13:29:44|5358.13
13:29:46|5358.13
13:29:47|5358.13
13:29:48|5358.13
13:29:49|5358.13
13:29:50|5358.13
13:29:51|5358.13
13:29:52|5358.13
13:29:53|5358.13
13:29:54|5364.8
13:29:55|5364.8
13:29:56|5364.8
13:29:58|5364.8
13:29:58|5364.8
13:29:59|5364.8
13:30:00|5364.8
13:30:02|5364.8
13:30:02|5364.8
13:30:03|5361.92
13:30:05|5361.92
13:30:06|5361.92
13:30:06|5361.92
13:30:07|5361.92
13:30:08|5361.92
13:30:09|5356.34
13:30:11|5356.34
13:30:12|5356.34
13:30:12|5356.34
13:30:13|5356.34
13:30:15|5356.34
13:30:16|5356.34
13:30:17|5356.34
13:30:18|5355.96
13:30:19|5355.96
13:30:20|5355.96
13:30:21|5355.96
13:30:22|5355.96
13:30:23|5355.96
13:30:24|5355.96
13:30:26|5355.96
13:30:27|5355.96
13:30:27|5355.96
13:30:28|5355.96
13:30:30|5355.96
13:30:32|5355.96
13:30:33|5355.96
13:30:33|5355.96
13:30:35|5355.96
13:30:36|5355.96
13:30:37|5355.96
13:30:38|5355.96
13:30:39|5355.96
13:30:40|5355.96
13:30:41|5355.96
13:30:43|5360.2
13:30:44|5367.84
13:30:45|5367.84
13:30:46|5367.84
13:30:48|5367.84
13:30:49|5367.84
13:30:50|5367.84
13:30:51|5367.84
13:30:52|5367.84
13:30:53|5367.84
13:30:54|5367.84
13:30:56|5367.84
13:30:57|5367.84
13:30:57|5367.84
13:30:58|5367.84
13:31:00|5367.84
13:31:01|5367.84
13:31:02|5367.84
13:31:04|5367.84
13:31:04|5367.84
13:31:06|5367.84
13:31:07|5367.84
13:31:07|5367.84
13:31:09|5367.84
13:31:09|5378.15
13:31:11|5369.03
13:31:12|5369.03
13:31:13|5369.03
13:31:14|5369.03
13:31:15|5369.03
13:31:17|5369.03
13:31:17|5369.03
13:31:18|5369.03
13:31:20|5369.03
13:31:21|5369.03
13:31:21|5369.03
13:31:22|5369.03
13:31:23|5369.03
13:31:25|5367.57
13:31:26|5367.57
13:31:27|5367.57
13:31:28|5368.9
13:31:29|5368.9
13:31:30|5368.9
13:31:31|5368.9
13:31:32|5368.9
13:31:33|5368.9
13:31:34|5368.9
13:31:36|5362.47
13:31:36|5362.47
13:31:38|5364.13
13:31:39|5364.13
13:31:40|5364.13
13:31:41|5364.13
13:31:42|5364.13
13:31:43|5364.13
13:31:44|5359.36
13:31:45|5359.36
13:31:47|5359.36
13:31:48|5359.36
13:31:48|5359.36
13:31:49|5359.36
13:31:51|5359.36
13:31:51|5359.86
13:31:52|5359.86
13:31:54|5365.31
13:31:54|5365.31
13:31:55|5365.31
13:31:57|5365.31
13:31:58|5365.31
13:31:59|5365.31
13:32:00|5365.31
13:32:01|5365.31
13:32:03|5365.31
13:32:03|5365.31
13:32:05|5365.31
13:32:06|5365.31
13:32:06|5364.77
13:32:08|5370.03
13:32:09|5370.03
13:32:11|5370.03
13:32:12|5370.03
13:32:13|5370.03
13:32:14|5370.03
13:32:15|5370.03
13:32:16|5370.03
13:32:18|5370.03
13:32:18|5370.03
13:32:19|5370.03
13:32:21|5370.03
13:32:21|5370.03
13:32:22|5370.03
13:32:23|5370.03
13:32:25|5370.03
13:32:25|5370.03
13:32:27|5356.82
13:32:27|5356.82
13:32:29|5356.82
13:32:30|5356.82
13:32:30|5356.82
13:32:31|5356.82
13:32:33|5356.82
13:32:33|5356.82
13:32:34|5356.82
13:32:35|5356.82
13:32:36|5356.82
13:32:37|5356.82
13:32:39|5356.82
13:32:39|5356.82
13:32:40|5356.82
13:32:41|5356.82
13:32:43|5356.82
13:32:45|5356.82
13:32:45|5356.82
13:32:47|5356.82
13:32:47|5356.82
13:32:48|5356.82
13:32:49|5356.82
13:32:51|5356.82
13:32:52|5356.82
13:32:53|5356.82
13:32:54|5356.82
13:32:55|5356.82
13:32:56|5356.82
13:32:58|5356.82
13:32:58|5356.82
13:33:00|5356.82
13:33:01|5356.82
13:33:02|5356.82
13:33:03|5356.82
13:33:04|5356.82
13:33:05|5356.82
13:33:06|5356.82
13:33:07|5356.82
13:33:08|5356.82
13:33:09|5356.82
13:33:10|5356.82
13:33:11|5356.82
13:33:12|5356.82
13:33:13|5356.82
13:33:14|5356.82
13:33:15|5356.82
13:33:16|5356.82
13:33:17|5356.82
13:33:19|5356.82
13:33:19|5356.82
13:33:21|5356.82
13:33:21|5356.82
13:33:23|5356.82
13:33:24|5356.82
13:33:24|5356.82
13:33:25|5356.82
13:33:28|5356.82
13:33:28|5363.59
13:33:29|5363.59
13:33:30|5363.59
13:33:31|5363.59
13:33:32|5363.59
13:33:34|5363.59
13:33:34|5363.59
13:33:35|5363.59
13:33:36|5363.59
13:33:39|5363.59
13:33:40|5363.59
13:33:40|5363.59
13:33:42|5363.59
13:33:44|5369.45
13:33:44|5369.45
13:33:45|5369.45
13:33:46|5369.45
13:33:47|5369.45
13:33:48|5369.45
13:33:49|5374.73
13:33:51|5374.73
13:33:52|5374.73
13:33:53|5374.73
13:33:54|5385.
13:33:54|5385.
13:33:57|5385.
13:33:57|5388.48
13:33:59|5388.48
13:34:00|5388.48
13:34:00|5388.48
13:34:01|5388.48
13:34:03|5388.48
13:34:04|5388.48
13:34:05|5388.48
13:34:06|5388.48
13:34:07|5386.27
13:34:08|5386.27
13:34:09|5386.27
13:34:10|5395.02
13:34:11|5395.02
13:34:12|5395.02
13:34:13|5391.76
13:34:13|5391.76
13:34:14|5391.76
13:34:16|5391.76
13:34:17|5391.76
13:34:18|5392.53
13:34:19|5392.53
13:34:20|5392.53
13:34:21|5392.53
13:34:22|5387.91
13:34:23|5387.91
13:34:24|5387.91
13:34:25|5387.91
13:34:25|5387.91
13:34:26|5388.82
13:34:28|5389.23
13:34:29|5391.62
13:34:30|5391.84
13:34:31|5391.84
13:34:32|5391.84
13:34:32|5391.84
13:34:34|5394.18
13:34:36|5394.18
13:34:36|5394.18
13:34:37|5394.18
13:34:38|5394.18
13:34:39|5394.18
13:34:40|5394.18
13:34:41|5394.18
13:34:42|5394.18
13:34:43|5381.49
13:34:44|5381.49
13:34:45|5381.49
13:34:46|5381.49
13:34:47|5381.49
13:34:48|5381.49
13:34:50|5381.49
13:34:51|5381.49
13:34:52|5381.49
13:34:53|5381.49
13:34:54|5381.49
13:34:55|5382.41
13:34:56|5385.59
13:34:57|5385.59
13:34:58|5385.59
13:34:59|5385.59
13:35:01|5385.59
13:35:01|5385.59
13:35:03|5382.36
13:35:04|5382.36
13:35:05|5382.36
13:35:06|5382.36
13:35:07|5382.36
13:35:08|5382.36
13:35:09|5382.36
13:35:10|5382.36
13:35:11|5382.36
13:35:12|5382.36
13:35:14|5382.36
13:35:15|5382.36
13:35:15|5382.36
13:35:17|5382.36
13:35:18|5382.36
13:35:18|5373.01
13:35:19|5373.01
13:35:20|5373.01
13:35:22|5373.01
13:35:23|5373.01
13:35:24|5373.01
13:35:24|5377.94
13:35:26|5377.94
13:35:27|5377.94
13:35:28|5377.94
13:35:29|5377.94
13:35:30|5377.94
13:35:31|5377.94
13:35:32|5381.79
13:35:33|5377.53
13:35:34|5377.53
13:35:35|5377.53
13:35:37|5377.53
13:35:37|5377.53
13:35:38|5377.53
13:35:40|5377.53
13:35:42|5377.53
13:35:43|5377.53
13:35:44|5377.53
13:35:45|5377.53
13:35:46|5377.53
13:35:48|5377.53
13:35:48|5377.53
13:35:49|5377.53
13:35:50|5377.53
13:35:51|5377.53
13:35:52|5377.53
13:35:53|5377.53
13:35:54|5377.53
13:35:55|5377.53
13:35:56|5377.53
13:35:57|5377.53
13:35:58|5377.53
13:35:59|5377.53
13:36:00|5377.53
13:36:02|5377.53
13:36:03|5377.53
13:36:04|5377.53
13:36:05|5377.53
13:36:07|5382.37
13:36:07|5382.37
13:36:08|5382.37
13:36:09|5382.37
13:36:11|5394.03
13:36:12|5394.03
13:36:13|5394.03
13:36:14|5394.03
13:36:15|5394.03
13:36:16|5394.03
13:36:17|5397.36
13:36:18|5400.
13:36:19|5398.35
13:36:20|5398.35
13:36:21|5398.35
13:36:22|5398.35
13:36:24|5391.83
13:36:24|5391.83
13:36:25|5391.83
13:36:26|5391.83
13:36:28|5391.83
13:36:28|5391.83
13:36:29|5391.83
13:36:31|5398.35
13:36:32|5398.35
13:36:33|5398.35
13:36:34|5398.35
13:36:35|5391.98
13:36:37|5391.98
13:36:38|5391.98
13:36:39|5391.98
13:36:41|5391.98
13:36:42|5394.91
13:36:43|5394.91
13:36:44|5394.91
13:36:45|5394.91
13:36:46|5394.91
13:36:48|5394.91
13:36:49|5406.62
13:36:50|5408.46
13:36:51|5409.57
13:36:51|5409.63
13:36:53|5409.63
13:36:55|5409.63
13:36:55|5409.63
13:36:56|5413.32
13:36:57|5416.65
13:36:58|5414.48
13:36:59|5414.48
13:37:00|5419.66
13:37:01|5420.26
13:37:02|5414.22
13:37:03|5414.22
13:37:04|5414.22
13:37:05|5414.22
13:37:06|5414.22
13:37:07|5414.22
13:37:08|5414.22
13:37:09|5416.06
13:37:10|5413.36
13:37:11|5408.26
13:37:12|5416.78
13:37:13|5416.59
13:37:14|5416.59
13:37:15|5413.88
13:37:16|5413.88
13:37:17|5413.79
13:37:18|5413.79
13:37:19|5413.79
13:37:20|5413.79
13:37:21|5415.41
13:37:22|5415.41
13:37:23|5413.52
13:37:24|5413.52
13:37:25|5413.52
13:37:26|5413.52
13:37:27|5413.52
13:37:28|5413.52
13:37:29|5413.52
13:37:30|5413.52
13:37:32|5413.52
13:37:32|5413.52
13:37:34|5413.52
13:37:35|5413.52
13:37:36|5413.52
13:37:37|5413.52
13:37:39|5413.52
13:37:40|5413.52
13:37:42|5413.52
13:37:42|5413.52
13:37:43|5413.52
13:37:44|5413.52
13:37:45|5413.52
13:37:47|5413.52
13:37:48|5413.52
13:37:49|5413.52
13:37:50|5413.52
13:37:51|5413.52
13:37:51|5413.52
13:37:53|5413.52
13:37:54|5413.52
13:37:55|5413.52
13:37:56|5413.52
13:37:56|5408.93
13:37:57|5408.93
13:37:58|5408.93
13:37:59|5408.93
13:38:01|5406.53
13:38:01|5406.53
13:38:02|5406.76
13:38:05|5406.76
13:38:05|5406.76
13:38:06|5406.76
13:38:07|5406.76
13:38:08|5406.76
13:38:09|5406.76
13:38:10|5406.76
13:38:11|5406.76
13:38:12|5406.76
13:38:13|5406.76
13:38:14|5400.1
13:38:15|5400.1
13:38:16|5402.86
13:38:17|5402.86
13:38:19|5405.64
13:38:20|5405.64
13:38:21|5405.64
13:38:21|5405.64
13:38:22|5405.64
13:38:24|5405.64
13:38:25|5405.64
13:38:26|5405.64
13:38:27|5405.64
13:38:27|5405.64
13:38:29|5420.58
13:38:30|5420.58
13:38:31|5420.58
13:38:32|5420.58
13:38:34|5420.58
13:38:34|5420.58
13:38:35|5422.94
13:38:36|5419.54
13:38:37|5419.54
13:38:39|5419.54
13:38:40|5419.54
13:38:41|5419.54
13:38:41|5419.54
13:38:43|5419.54
13:38:44|5424.77
13:38:45|5420.75
13:38:45|5420.75
13:38:46|5420.75
13:38:47|5421.7
13:38:50|5421.7
13:38:50|5421.7
13:38:51|5421.7
13:38:52|5421.7
13:38:53|5423.82
13:38:54|5423.82
13:38:55|5423.82
13:38:56|5423.82
13:38:57|5423.82
13:38:58|5423.82
13:38:59|5423.82
13:39:00|5423.82
13:39:01|5432.65
13:39:02|5433.86
13:39:03|5433.87
13:39:04|5433.87
13:39:06|5430.87
13:39:08|5430.87
13:39:09|5434.4
13:39:09|5434.4
13:39:12|5434.5
13:39:13|5434.5
13:39:14|5436.61
13:39:14|5436.29
13:39:15|5435.68
13:39:17|5435.68
13:39:17|5435.68
13:39:20|5437.89
13:39:20|5437.89
13:39:21|5430.65
13:39:22|5429.3
13:39:24|5429.3
13:39:25|5429.3
13:39:27|5429.3
13:39:27|5429.3
13:39:28|5429.3
13:39:29|5429.3
13:39:30|5429.3
13:39:31|5433.14
13:39:33|5433.14
13:39:34|5433.14
13:39:35|5433.14
13:39:35|5433.14
13:39:36|5433.14
13:39:38|5433.14
13:39:39|5433.14
13:39:41|5433.14
13:39:42|5433.14
13:39:42|5433.14
13:39:44|5433.14
13:39:45|5433.14
13:39:46|5433.14
13:39:48|5433.14
13:39:49|5433.14
13:39:49|5433.14
13:39:50|5433.14
13:39:52|5433.14
13:39:53|5447.14
13:39:54|5450.74
13:39:55|5450.74
13:39:57|5453.94
13:39:57|5453.94
13:39:58|5453.94
13:39:59|5453.94
13:40:00|5453.94
13:40:01|5453.94
13:40:02|5453.94
13:40:04|5453.94
13:40:05|5453.94
13:40:06|5446.79
13:40:07|5440.19
13:40:09|5445.13
13:40:10|5445.13
13:40:10|5445.13
13:40:12|5445.13
13:40:13|5445.13
13:40:13|5450.75
13:40:14|5450.75
13:40:15|5450.75
13:40:17|5450.75
13:40:18|5450.75
13:40:18|5450.75
13:40:20|5462.
13:40:20|5462.
13:40:21|5462.
13:40:23|5462.
13:40:23|5458.85
13:40:24|5458.85
13:40:25|5455.99
13:40:27|5455.99
13:40:28|5455.99
13:40:29|5468.41
13:40:29|5461.86
13:40:31|5465.99
13:40:31|5465.25
13:40:32|5465.26
13:40:34|5466.21
13:40:34|5466.21
13:40:35|5453.61
13:40:36|5453.61
13:40:37|5453.61
13:40:38|5460.18
13:40:40|5460.18
13:40:42|5460.18
13:40:43|5462.23
13:40:44|5462.23
13:40:46|5462.23
13:40:46|5462.23
13:40:47|5462.23
13:40:49|5462.23
13:40:49|5457.08
13:40:50|5457.08
13:40:52|5457.08
13:40:52|5457.08
13:40:54|5457.08
13:40:54|5457.08
13:40:55|5457.08
13:40:57|5457.08
13:40:57|5457.1
13:40:59|5458.18
13:41:00|5458.18
13:41:01|5458.18
13:41:02|5458.18
13:41:04|5458.18
13:41:04|5458.18
13:41:06|5458.18
13:41:07|5458.18
13:41:08|5458.18
13:41:09|5458.18
13:41:10|5458.18
13:41:11|5455.39
13:41:12|5455.39
13:41:13|5453.7
13:41:14|5453.7
13:41:15|5453.7
13:41:16|5453.7
13:41:17|5453.7
13:41:18|5453.7
13:41:19|5453.7
13:41:21|5451.07
13:41:21|5451.07
13:41:22|5451.07
13:41:23|5451.07
13:41:25|5450.61
13:41:25|5450.61
13:41:26|5450.61
13:41:27|5451.09
13:41:28|5451.09
13:41:30|5451.09
13:41:30|5451.09
13:41:31|5451.09
13:41:32|5451.09
13:41:33|5451.09
13:41:35|5451.09
13:41:37|5451.09
13:41:37|5451.09
13:41:38|5451.09
13:41:39|5448.64
13:41:40|5448.64
13:41:41|5452.59
13:41:42|5452.59
13:41:44|5452.59
13:41:45|5452.59
13:41:46|5450.82
13:41:47|5450.82
13:41:48|5450.82
13:41:48|5450.82
13:41:50|5450.82
13:41:52|5450.82
13:41:52|5450.82
13:41:53|5450.82
13:41:54|5450.82
13:41:55|5450.82
13:41:56|5450.82
13:41:57|5450.82
13:41:58|5450.82
13:41:59|5450.82
13:42:00|5450.82
13:42:01|5450.82
13:42:03|5459.25
13:42:03|5459.25
13:42:06|5459.25
13:42:06|5459.25
13:42:07|5469.15
13:42:08|5469.15
13:42:10|5468.6
13:42:11|5468.6
13:42:12|5468.6
13:42:14|5468.6
13:42:14|5467.18
13:42:15|5467.18
13:42:16|5467.18
13:42:17|5469.33
13:42:18|5469.33
13:42:19|5469.33
13:42:20|5469.33
13:42:21|5469.33
13:42:23|5469.33
13:42:24|5469.33
13:42:26|5469.33
13:42:26|5469.33
13:42:27|5461.96
13:42:28|5461.96
13:42:29|5461.96
13:42:30|5461.96
13:42:31|5461.96
13:42:32|5463.38
13:42:33|5463.38
13:42:34|5463.38
13:42:36|5463.38
13:42:37|5463.38
13:42:38|5463.38
13:42:38|5461.06
13:42:39|5461.06
13:42:41|5461.06
13:42:42|5461.06
13:42:43|5461.06
13:42:45|5461.06
13:42:46|5461.06
13:42:48|5461.06
13:42:48|5461.06
13:42:49|5461.06
13:42:50|5461.06
13:42:51|5461.06
13:42:52|5461.06
13:42:53|5460.91
13:42:54|5460.91
13:42:55|5460.91
13:42:56|5460.91
13:42:57|5460.91
13:42:58|5460.91
13:42:59|5460.91
13:43:00|5460.91
13:43:01|5460.91
13:43:02|5460.91
13:43:04|5459.32
13:43:05|5459.32
13:43:05|5459.32
13:43:07|5459.32
13:43:09|5459.32
13:43:09|5459.32
13:43:10|5459.32
13:43:11|5459.32
13:43:12|5459.32
13:43:13|5459.32
13:43:14|5459.32
13:43:15|5459.32
13:43:17|5459.32
13:43:17|5459.32
13:43:18|5459.32
13:43:19|5459.32
13:43:20|5459.32
13:43:21|5459.32
13:43:22|5459.32
13:43:23|5443.89
13:43:25|5443.89
13:43:26|5443.89
13:43:26|5443.89
13:43:28|5443.89
13:43:30|5443.89
13:43:30|5443.89
13:43:32|5443.89
13:43:33|5443.89
13:43:34|5443.89
13:43:35|5443.89
13:43:36|5445.82
13:43:36|5445.82
13:43:38|5445.82
13:43:38|5445.82
13:43:40|5445.82
13:43:40|5445.82
13:43:42|5445.82
13:43:42|5445.82
13:43:44|5445.82
13:43:45|5445.82
13:43:46|5445.82
13:43:48|5445.82
13:43:48|5447.05
13:43:49|5447.55
13:43:50|5447.55
13:43:52|5440.36
13:43:53|5440.36
13:43:54|5440.36
13:43:55|5440.36
13:43:56|5440.36
13:43:58|5440.36
13:43:58|5440.36
13:43:59|5440.36
13:44:01|5440.36
13:44:02|5440.36
13:44:03|5440.36
13:44:04|5440.36
13:44:05|5440.36
13:44:07|5439.56
13:44:07|5439.56
13:44:09|5439.56
13:44:10|5439.56
13:44:10|5439.56
13:44:11|5441.06
13:44:13|5441.06
13:44:13|5441.06
13:44:15|5441.06
13:44:16|5441.06
13:44:16|5441.06
13:44:17|5441.06
13:44:19|5441.06
13:44:19|5441.06
13:44:20|5441.06
13:44:22|5441.06
13:44:23|5441.06
13:44:24|5439.27
13:44:24|5439.27
13:44:26|5435.05
13:44:26|5435.05
13:44:28|5435.05
13:44:28|5435.05
13:44:30|5435.05
13:44:30|5435.05
13:44:32|5435.05
13:44:32|5435.05
13:44:33|5435.05
13:44:35|5435.05
13:44:35|5435.05
13:44:36|5435.05
13:44:37|5435.05
13:44:38|5435.05
13:44:40|5435.05
13:44:40|5435.05
13:44:42|5435.05
13:44:43|5435.05
13:44:44|5435.05
13:44:45|5435.05
13:44:46|5435.05
13:44:47|5435.05
13:44:49|5435.05
13:44:50|5435.05
13:44:51|5435.05
13:44:52|5435.05
13:44:53|5435.05
13:44:54|5435.05
13:44:55|5432.12
13:44:57|5432.12
13:44:57|5432.12
13:44:59|5432.49
13:44:59|5432.49
13:45:01|5432.49
13:45:01|5433.2
13:45:02|5433.81
13:45:04|5433.81
13:45:05|5433.81
13:45:06|5433.81
13:45:07|5433.81
13:45:08|5433.81
13:45:09|5433.81
13:45:10|5433.81
13:45:11|5433.81
13:45:12|5433.81
13:45:13|5433.81
13:45:14|5433.81
13:45:15|5433.81
13:45:16|5433.81
13:45:17|5433.81
13:45:18|5433.81
13:45:19|5433.81
13:45:20|5433.81
13:45:21|5433.81
13:45:22|5433.81
13:45:23|5433.81
13:45:24|5448.89
13:45:25|5448.89
13:45:26|5448.89
13:45:27|5448.89
13:45:28|5448.89
13:45:29|5448.89
13:45:30|5448.89
13:45:31|5448.89
13:45:32|5448.89
13:45:33|5448.89
13:45:34|5448.89
13:45:35|5448.89
13:45:36|5448.89
13:45:37|5448.89
13:45:38|5436.65
13:45:39|5436.65
13:45:40|5436.65
13:45:41|5436.65
13:45:42|5436.65
13:45:43|5443.49
13:45:44|5443.49
13:45:45|5443.49
13:45:47|5443.49
13:45:48|5443.49
13:45:49|5443.49
13:45:50|5443.49
13:45:51|5443.49
13:45:52|5443.49
13:45:53|5443.49
13:45:54|5443.49
13:45:55|5429.23
13:45:56|5429.23
13:45:58|5429.23
13:45:59|5429.23
13:46:00|5429.23
13:46:01|5429.23
13:46:02|5429.23
13:46:03|5429.23
13:46:04|5429.23
13:46:05|5429.23
13:46:06|5429.23
13:46:07|5429.23
13:46:08|5429.23
13:46:09|5429.23
13:46:10|5429.23
13:46:11|5426.73
13:46:12|5426.73
13:46:13|5426.73
13:46:14|5423.38
13:46:16|5423.38
13:46:17|5423.38
13:46:18|5423.38
13:46:19|5423.38
13:46:20|5423.38
13:46:21|5423.38
13:46:21|5423.38
13:46:22|5423.38
13:46:23|5423.38
13:46:24|5423.38
13:46:26|5423.83
13:46:27|5423.83
13:46:28|5423.83
13:46:28|5423.83
13:46:30|5423.83
13:46:31|5423.83
13:46:32|5423.83
13:46:33|5423.83
13:46:33|5423.83
13:46:35|5423.83
13:46:36|5423.83
13:46:37|5423.83
13:46:38|5423.83
13:46:39|5423.83
13:46:40|5423.83
13:46:40|5423.83
13:46:42|5423.83
13:46:43|5423.83
13:46:44|5423.83
13:46:45|5423.83
13:46:46|5423.83
13:46:48|5422.96
13:46:49|5422.96
13:46:50|5422.96
13:46:50|5422.96
13:46:52|5422.96
13:46:53|5422.96
13:46:54|5422.96
13:46:56|5422.96
13:46:56|5422.96
13:46:57|5422.96
13:46:58|5422.96
13:46:59|5422.96
13:47:00|5422.96
13:47:01|5422.96
13:47:02|5422.96
13:47:03|5420.86
13:47:04|5420.86
13:47:05|5432.02
13:47:06|5432.02
13:47:08|5432.02
13:47:09|5434.75
13:47:11|5434.75
13:47:11|5434.75
13:47:13|5434.33
13:47:13|5434.33
13:47:14|5434.33
13:47:16|5434.33
13:47:18|5434.33
13:47:18|5434.33
13:47:19|5434.33
13:47:20|5439.66
13:47:21|5439.66
13:47:22|5439.66
13:47:23|5439.66
13:47:25|5440.75
13:47:25|5440.75
13:47:27|5441.15
13:47:28|5441.15
13:47:29|5438.59
13:47:30|5438.31
13:47:31|5438.31
13:47:32|5433.72
13:47:32|5433.72
13:47:33|5433.72
13:47:35|5437.76
13:47:36|5437.76
13:47:36|5437.76
13:47:38|5437.76
13:47:39|5437.76
13:47:39|5436.78
13:47:40|5436.78
13:47:42|5436.78
13:47:43|5436.78
13:47:44|5442.01
13:47:45|5442.01
13:47:46|5442.01
13:47:46|5442.01
13:47:49|5442.01
13:47:49|5442.01
13:47:50|5442.01
13:47:51|5442.01
13:47:52|5442.01
13:47:53|5442.01
13:47:54|5442.01
13:47:55|5442.01
13:47:56|5445.95
13:47:57|5445.95
13:47:58|5445.95
13:48:00|5445.95
13:48:00|5447.88
13:48:01|5447.88
13:48:03|5447.88
13:48:04|5447.88
13:48:05|5447.88
13:48:06|5447.88
13:48:06|5447.88
13:48:08|5446.42
13:48:09|5446.42
13:48:10|5446.42
13:48:11|5446.42
13:48:12|5446.42
13:48:13|5446.42
13:48:13|5446.42
13:48:14|5446.42
13:48:16|5446.42
13:48:17|5446.42
13:48:18|5446.42
13:48:19|5446.42
13:48:20|5446.42
13:48:21|5446.42
13:48:22|5446.42
13:48:23|5446.42
13:48:24|5446.42
13:48:25|5446.42
13:48:26|5446.42
13:48:27|5446.42
13:48:29|5446.42
13:48:29|5446.42
13:48:30|5446.42
13:48:31|5446.42
13:48:32|5446.42
13:48:33|5446.42
13:48:34|5446.42
13:48:35|5446.42
13:48:36|5446.42
13:48:37|5446.42
13:48:38|5446.42
13:48:39|5446.42
13:48:40|5446.42
13:48:41|5446.42
13:48:42|5459.33
13:48:43|5459.33
13:48:44|5459.33
13:48:45|5459.33
13:48:46|5459.33
13:48:47|5459.33
13:48:48|5459.33
13:48:49|5459.33
13:48:50|5462.98
13:48:51|5462.98
13:48:53|5454.12
13:48:54|5454.12
13:48:56|5454.12
13:48:56|5454.12
13:48:57|5454.12
13:48:58|5454.12
13:48:59|5454.12
13:49:00|5454.12
13:49:01|5461.11
13:49:02|5461.11
13:49:03|5461.11
13:49:04|5461.11
13:49:05|5461.11
13:49:06|5461.11
13:49:07|5461.11
13:49:08|5461.11
13:49:09|5461.11
13:49:11|5461.11
13:49:11|5461.11
13:49:13|5461.11
13:49:14|5458.75
13:49:14|5458.75
13:49:16|5458.75
13:49:17|5458.75
13:49:18|5458.75
13:49:19|5458.75
13:49:20|5458.75
13:49:20|5458.75
13:49:23|5464.75
13:49:23|5464.75
13:49:24|5464.75
13:49:25|5464.75
13:49:26|5464.75
13:49:27|5464.75
13:49:28|5464.75
13:49:30|5464.75
13:49:30|5464.75
13:49:32|5464.75
13:49:33|5464.75
13:49:33|5464.75
13:49:35|5467.65
13:49:36|5471.12
13:49:37|5470.39
13:49:38|5467.27
13:49:38|5470.13
13:49:40|5470.13
13:49:41|5469.53
13:49:41|5469.53
13:49:42|5476.7
13:49:44|5476.7
13:49:45|5476.7
13:49:46|5481.05
13:49:47|5481.05
13:49:47|5483.62
13:49:49|5483.
13:49:50|5483.
13:49:51|5483.
13:49:51|5483.
13:49:52|5483.
13:49:54|5483.
13:49:55|5483.
13:49:57|5483.
13:49:57|5483.
13:49:59|5483.
13:49:59|5483.
13:50:00|5483.
13:50:01|5483.
13:50:02|5483.
13:50:03|5483.
13:50:04|5483.
13:50:05|5483.
13:50:07|5483.
13:50:08|5482.73
13:50:09|5482.73
13:50:10|5482.73
13:50:11|5482.73
13:50:12|5480.79
13:50:13|5480.79
13:50:14|5480.79
13:50:15|5480.79
13:50:16|5473.79
13:50:17|5473.31
13:50:18|5471.53
13:50:19|5471.53
13:50:20|5471.53
13:50:21|5471.53
13:50:22|5471.53
13:50:23|5471.53
13:50:24|5463.25
13:50:25|5458.01
13:50:26|5458.01
13:50:27|5458.01
13:50:28|5458.01
13:50:29|5458.01
13:50:31|5458.01
13:50:31|5462.36
13:50:32|5462.36
13:50:33|5462.36
13:50:34|5462.38
13:50:35|5462.38
13:50:36|5462.38
13:50:37|5462.38
13:50:38|5462.38
13:50:40|5462.38
13:50:41|5462.38
13:50:42|5462.38
13:50:42|5462.38
13:50:44|5462.38
13:50:45|5460.87
13:50:46|5460.87
13:50:47|5460.87
13:50:48|5460.87
13:50:49|5460.87
13:50:50|5460.87
13:50:51|5460.87
13:50:53|5460.87
13:50:54|5460.87
13:50:56|5460.87
13:50:56|5460.87
13:50:57|5460.87
13:50:58|5460.87
13:51:00|5448.9
13:51:01|5453.92
13:51:02|5453.92
13:51:03|5453.92
13:51:04|5453.92
13:51:05|5453.92
13:51:06|5453.92
13:51:07|5453.92
13:51:08|5453.92
13:51:09|5453.92
13:51:10|5453.92
13:51:12|5453.92
13:51:13|5453.92
13:51:13|5457.12
13:51:14|5457.12
13:51:15|5457.12
13:51:16|5457.12
13:51:18|5457.12
13:51:19|5457.12
13:51:19|5457.12
13:51:21|5457.12
13:51:21|5461.23
13:51:23|5461.23
13:51:24|5461.23
13:51:25|5461.23
13:51:26|5461.23
13:51:27|5461.23
13:51:28|5461.23
13:51:29|5461.23
13:51:30|5461.23
13:51:31|5461.23
13:51:32|5461.23
13:51:33|5461.23
13:51:34|5461.23
13:51:35|5461.23
13:51:36|5461.23
13:51:37|5463.96
13:51:38|5463.96
13:51:40|5463.96
13:51:40|5463.96
13:51:41|5463.96
13:51:42|5463.96
13:51:43|5463.96
13:51:44|5463.96
13:51:45|5463.96
13:51:46|5463.96
13:51:47|5463.96
13:51:48|5463.96
13:51:49|5463.96
13:51:51|5463.96
13:51:51|5463.96
13:51:52|5466.86
13:51:53|5466.86
13:51:55|5466.86
13:51:56|5466.86
13:51:57|5466.86
13:51:58|5466.86
13:51:59|5466.86
13:52:00|5466.86
13:52:01|5466.86
13:52:02|5466.86
13:52:03|5466.86
13:52:04|5466.86
13:52:06|5466.86
13:52:07|5466.86
13:52:08|5466.86
13:52:09|5466.86
13:52:10|5466.86
13:52:11|5466.86
13:52:12|5466.86
13:52:13|5466.86
13:52:14|5466.86
13:52:15|5466.86
13:52:15|5466.86
13:52:17|5466.86
13:52:18|5466.86
13:52:19|5466.86
13:52:20|5466.86
13:52:21|5466.86
13:52:22|5466.86
13:52:23|5466.86
13:52:24|5466.86
13:52:26|5466.86
13:52:26|5466.86
13:52:28|5466.86
13:52:28|5466.86
13:52:29|5466.86
13:52:31|5466.86
13:52:31|5466.86
13:52:32|5466.86
13:52:33|5466.86
13:52:35|5457.64
13:52:36|5457.64
13:52:37|5457.64
13:52:38|5457.64
13:52:39|5457.64
13:52:40|5457.64
13:52:41|5462.24
13:52:42|5462.24
13:52:43|5462.24
13:52:44|5462.24
13:52:45|5462.24
13:52:46|5462.24
13:52:47|5462.24
13:52:48|5462.24
13:52:49|5462.24
13:52:51|5462.24
13:52:52|5462.24
13:52:52|5462.24
13:52:54|5460.88
13:52:55|5460.88
13:52:56|5460.88
13:52:57|5460.88
13:52:58|5460.88
13:53:00|5460.88
13:53:01|5460.88
13:53:02|5460.88
13:53:03|5460.88
13:53:04|5460.88
13:53:06|5460.88
13:53:07|5460.88
13:53:08|5462.24
13:53:08|5462.24
13:53:09|5461.89
13:53:10|5461.89
13:53:11|5461.89
13:53:12|5461.89
13:53:14|5461.89
13:53:15|5461.89
13:53:15|5461.89
13:53:16|5461.89
13:53:17|5461.89
13:53:19|5461.89
13:53:19|5469.61
13:53:20|5467.84
13:53:21|5467.84
13:53:23|5467.84
13:53:24|5467.84
13:53:25|5467.84
13:53:26|5467.84
13:53:27|5467.84
13:53:28|5467.84
13:53:29|5467.84
13:53:30|5467.84
13:53:31|5467.84
13:53:33|5467.84
13:53:33|5478.21
13:53:35|5482.11
13:53:36|5482.11
13:53:36|5484.9
13:53:37|5484.9
13:53:38|5484.9
13:53:39|5484.9
13:53:41|5484.9
13:53:41|5484.9
13:53:42|5484.9
13:53:43|5484.9
13:53:45|5484.9
13:53:45|5484.9
13:53:46|5484.9
13:53:47|5484.9
13:53:49|5484.9
13:53:50|5484.9
13:53:51|5484.9
13:53:52|5482.86
13:53:54|5482.86
13:53:54|5480.45
13:53:56|5480.45
13:53:56|5475.84
13:53:57|5478.58
13:53:59|5478.58
13:53:59|5479.89
13:54:00|5479.89
13:54:01|5479.89
13:54:02|5479.89
13:54:03|5479.89
13:54:04|5479.89
13:54:06|5479.89
13:54:06|5479.89
13:54:07|5479.89
13:54:09|5479.89
13:54:10|5479.89
13:54:11|5479.89
13:54:12|5479.89
13:54:13|5479.89
13:54:14|5479.89
13:54:15|5479.89
13:54:16|5479.89
13:54:17|5479.89
13:54:19|5479.89
13:54:19|5479.89
13:54:21|5479.89
13:54:22|5479.89
13:54:23|5479.89
13:54:24|5484.04
13:54:25|5484.04
13:54:26|5484.04
13:54:27|5484.04
13:54:28|5484.04
13:54:29|5484.04
13:54:30|5484.04
13:54:31|5484.04
13:54:32|5484.04
13:54:33|5484.04
13:54:34|5484.04
13:54:35|5484.04
13:54:37|5484.04
13:54:37|5484.04
13:54:38|5484.04
13:54:39|5484.04
13:54:40|5484.04
13:54:41|5484.04
13:54:42|5484.04
13:54:43|5484.04
13:54:44|5484.04
13:54:45|5484.04
13:54:46|5484.04
13:54:48|5484.04
13:54:48|5484.04
13:54:49|5484.04
13:54:50|5484.04
13:54:51|5484.04
13:54:52|5484.04
13:54:53|5484.04
13:54:54|5484.04
13:54:55|5484.04
13:54:56|5484.04
13:54:57|5484.04
13:54:58|5484.04
13:54:59|5484.04
13:55:00|5484.04
13:55:01|5484.04
13:55:02|5484.04
13:55:03|5484.04
13:55:04|5484.04
13:55:05|5484.04
13:55:06|5484.04
13:55:07|5484.04
13:55:08|5484.04
13:55:09|5484.04
13:55:10|5484.04
13:55:11|5484.04
13:55:12|5484.04
13:55:14|5484.04
13:55:15|5484.04
13:55:16|5484.04
13:55:17|5484.04
13:55:19|5484.04
13:55:19|5484.04
13:55:20|5484.04
13:55:21|5484.04
13:55:22|5484.04
13:55:23|5484.04
13:55:24|5484.04
13:55:25|5484.04
13:55:26|5484.04
13:55:27|5484.04
13:55:28|5484.04
13:55:29|5484.04
13:55:30|5484.04
13:55:31|5484.04
13:55:32|5484.04
13:55:33|5484.04
13:55:34|5484.04
13:55:35|5484.04
13:55:36|5484.04
13:55:37|5484.04
13:55:38|5459.95
13:55:40|5459.95
13:55:40|5459.95
13:55:42|5459.95
13:55:43|5459.95
13:55:44|5459.95
13:55:45|5459.95
13:55:46|5459.95
13:55:47|5459.95
13:55:48|5459.95
13:55:49|5459.95
13:55:50|5459.95
13:55:51|5459.95
13:55:52|5449.55
13:55:53|5449.55
13:55:54|5449.55
13:55:55|5449.55
13:55:56|5449.55
13:55:57|5449.55
13:55:58|5449.55
13:55:59|5449.55
13:56:00|5449.55
13:56:01|5449.55
13:56:03|5449.55
13:56:03|5449.55
13:56:05|5449.55
13:56:06|5449.55
13:56:07|5449.55
13:56:09|5449.55
13:56:09|5449.55
13:56:10|5449.55
13:56:11|5449.55
13:56:12|5449.55
13:56:14|5449.55
13:56:14|5449.55
13:56:16|5449.55
13:56:17|5449.55
13:56:18|5449.55
13:56:19|5449.55
13:56:20|5449.55
13:56:22|5449.55
13:56:22|5449.55
13:56:23|5449.55
13:56:25|5449.55
13:56:26|5449.55
13:56:27|5456.99
13:56:28|5456.99
13:56:29|5456.99
13:56:30|5456.99
13:56:31|5456.99
13:56:33|5456.99
13:56:34|5456.99
13:56:35|5456.99
13:56:35|5456.99
13:56:36|5456.99
13:56:37|5456.99
13:56:38|5456.99
13:56:39|5456.99
13:56:41|5456.99
13:56:42|5456.99
13:56:43|5456.99
13:56:44|5456.99
13:56:45|5456.99
13:56:47|5456.99
13:56:47|5456.99
13:56:49|5455.75
13:56:50|5455.75
13:56:50|5455.75
13:56:53|5455.75
13:56:53|5455.75
13:56:54|5455.75
13:56:55|5455.75
13:56:56|5455.75
13:56:57|5454.63
13:56:58|5454.63
13:56:59|5454.63
13:57:00|5454.63
13:57:01|5454.63
13:57:02|5454.63
13:57:04|5460.36
13:57:06|5460.36
13:57:06|5460.62
13:57:07|5460.62
13:57:09|5460.62
13:57:09|5460.62
13:57:11|5460.62
13:57:13|5464.31
13:57:13|5464.31
13:57:14|5464.31
13:57:15|5464.31
13:57:16|5464.31
13:57:17|5464.31
13:57:18|5464.31
13:57:19|5464.31
13:57:20|5464.31
13:57:21|5464.31
13:57:22|5464.31
13:57:23|5464.31
13:57:24|5464.31
13:57:25|5464.31
13:57:26|5464.31
13:57:27|5464.31
13:57:28|5464.31
13:57:29|5464.31
13:57:30|5464.31
13:57:31|5464.31
13:57:32|5464.31
13:57:34|5464.31
13:57:35|5464.31
13:57:36|5464.31
13:57:37|5464.31
13:57:37|5464.31
13:57:39|5464.31
13:57:40|5464.31
13:57:41|5464.31
13:57:42|5462.62
13:57:43|5462.62
13:57:44|5462.62
13:57:45|5462.62
13:57:46|5462.62
13:57:47|5462.62
13:57:48|5462.62
13:57:49|5462.62
13:57:50|5462.62
13:57:51|5462.62
13:57:51|5462.62
13:57:52|5462.62
13:57:54|5462.62
13:57:54|5462.62
13:57:56|5462.62
13:57:56|5460.22
13:57:59|5462.42
13:57:59|5462.42
13:58:00|5462.42
13:58:02|5462.42
13:58:03|5462.42
13:58:04|5461.09
13:58:05|5461.09
13:58:06|5461.09
13:58:07|5461.09
13:58:09|5461.09
13:58:09|5465.29
13:58:11|5465.29
13:58:12|5465.29
13:58:14|5465.29
13:58:15|5465.29
13:58:15|5465.29
13:58:17|5471.75
13:58:18|5471.75
13:58:19|5472.37
13:58:20|5472.37
13:58:21|5472.37
13:58:22|5472.37
13:58:23|5472.37
13:58:24|5478.71
13:58:25|5478.71
13:58:26|5475.42
13:58:27|5475.42
13:58:28|5475.42
13:58:29|5475.42
13:58:30|5475.42
13:58:31|5475.42
13:58:32|5475.42
13:58:33|5475.42
13:58:34|5475.42
13:58:35|5475.42
13:58:37|5475.42
13:58:38|5475.42
13:58:38|5475.42
13:58:40|5475.42
13:58:40|5475.42
13:58:42|5475.42
13:58:43|5475.42
13:58:44|5475.42
13:58:45|5475.42
13:58:46|5475.42
13:58:46|5475.42
13:58:48|5475.42
13:58:48|5475.42
13:58:50|5475.42
13:58:50|5475.42
13:58:51|5475.42
13:58:53|5475.42
13:58:53|5475.42
13:58:54|5475.42
13:58:56|5475.42
13:58:57|5475.42
13:58:58|5475.42
13:58:59|5476.06
13:59:00|5476.06
13:59:01|5476.06
13:59:02|5476.06
13:59:03|5476.06
13:59:04|5476.06
13:59:05|5483.78
13:59:06|5483.78
13:59:08|5483.78
13:59:09|5483.78
13:59:10|5483.78
13:59:12|5483.78
13:59:12|5483.78
13:59:14|5483.78
13:59:15|5483.78
13:59:16|5483.78
13:59:17|5482.97
13:59:17|5482.97
13:59:20|5482.97
13:59:20|5482.97
13:59:21|5482.97
13:59:23|5482.97
13:59:24|5485.62
13:59:25|5485.62
13:59:25|5485.62
13:59:27|5491.33
13:59:28|5493.41
13:59:29|5493.41
13:59:30|5493.41
13:59:31|5495.18
13:59:32|5495.18
13:59:33|5495.18
13:59:34|5495.18
13:59:35|5495.18
13:59:35|5495.18
13:59:37|5495.18
13:59:37|5495.18
13:59:39|5495.18
13:59:40|5495.18
13:59:41|5495.18
13:59:42|5495.18
13:59:43|5495.18
13:59:44|5495.18
13:59:45|5495.18
13:59:45|5495.18
13:59:47|5495.18
13:59:48|5495.18
13:59:48|5495.18
13:59:50|5495.18
13:59:51|5495.18
13:59:52|5495.18
13:59:53|5495.18
13:59:54|5495.18
13:59:54|5495.18
13:59:56|5495.18
13:59:56|5495.18
13:59:57|5488.47
13:59:59|5488.27
14:00:00|5488.27
14:00:01|5488.27
14:00:03|5482.46
14:00:03|5482.46
14:00:05|5482.46
14:00:05|5482.46
14:00:07|5482.46
14:00:09|5482.25
14:00:10|5482.25
14:00:11|5482.25
14:00:12|5473.58
14:00:13|5473.58
14:00:15|5473.58
14:00:16|5476.34
14:00:17|5476.34
14:00:19|5476.34
14:00:19|5476.34
14:00:20|5466.91
14:00:21|5466.91
14:00:22|5466.91
14:00:23|5466.91
14:00:24|5466.91
14:00:25|5466.91
14:00:26|5466.91
14:00:27|5466.91
14:00:28|5466.91
14:00:29|5466.91
14:00:30|5466.91
14:00:31|5466.91
14:00:33|5469.63
14:00:34|5469.63
14:00:35|5469.63
14:00:36|5469.63
14:00:37|5469.63
14:00:38|5469.63
14:00:38|5469.63
14:00:40|5469.63
14:00:41|5469.63
14:00:42|5469.63
14:00:44|5469.63
14:00:44|5469.63
14:00:45|5469.63
14:00:46|5469.63
14:00:47|5469.63
14:00:48|5469.63
14:00:49|5469.63
14:00:50|5469.63
14:00:51|5469.63
14:00:52|5469.63
14:00:53|5469.63
14:00:54|5469.63
14:00:55|5469.63
14:00:56|5469.63
14:00:57|5469.63
14:00:58|5458.35
14:01:00|5458.35
14:01:01|5458.35
14:01:02|5458.35
14:01:03|5458.35
14:01:05|5458.35
14:01:05|5458.35
14:01:06|5458.35
14:01:08|5466.23
14:01:09|5466.23
14:01:10|5466.23
14:01:12|5466.23
14:01:12|5466.23
14:01:14|5466.23
14:01:14|5466.23
14:01:16|5466.23
14:01:17|5466.23
14:01:18|5466.23
14:01:19|5466.23
14:01:19|5466.23
14:01:21|5466.23
14:01:23|5466.23
14:01:23|5466.23
14:01:24|5466.23
14:01:25|5466.23
14:01:26|5466.23
14:01:27|5466.23
14:01:28|5475.26
14:01:29|5480.73
14:01:30|5480.07
14:01:31|5480.07
14:01:32|5480.07
14:01:33|5480.07
14:01:34|5480.07
14:01:35|5480.07
14:01:36|5480.07
14:01:37|5480.07
14:01:38|5480.07
14:01:39|5480.07
14:01:40|5480.07
14:01:41|5480.07
14:01:42|5480.07
14:01:43|5480.07
14:01:44|5480.07
14:01:45|5480.07
14:01:46|5480.07
14:01:47|5480.07
14:01:48|5480.07
14:01:49|5480.07
14:01:50|5480.07
14:01:51|5480.07
14:01:52|5480.07
14:01:53|5480.07
14:01:54|5480.07
14:01:55|5480.07
14:01:56|5480.07
14:01:57|5480.07
14:01:58|5480.07
14:01:59|5480.07
14:02:00|5480.07
14:02:02|5480.07
14:02:04|5480.07
14:02:04|5480.07
14:02:06|5480.07
14:02:07|5480.07
14:02:08|5480.07
14:02:09|5480.07
14:02:10|5480.07
14:02:11|5480.07
14:02:12|5480.07
14:02:13|5480.07
14:02:15|5480.07
14:02:16|5480.07
14:02:16|5480.07
14:02:17|5480.07
14:02:19|5480.07
14:02:19|5480.07
14:02:21|5480.07
14:02:21|5480.07
14:02:23|5480.07
14:02:23|5480.07
14:02:25|5480.07
14:02:26|5480.07
14:02:27|5480.07
14:02:28|5480.07
14:02:29|5480.07
14:02:30|5480.07
14:02:31|5480.07
14:02:33|5480.07
14:02:33|5480.07
14:02:34|5480.07
14:02:35|5480.07
14:02:37|5480.07
14:02:39|5480.07
14:02:39|5480.07
14:02:40|5480.07
14:02:41|5480.07
14:02:42|5480.07
14:02:43|5480.07
14:02:44|5480.07
14:02:46|5480.07
14:02:46|5480.07
14:02:47|5480.07
14:02:48|5480.07
14:02:49|5480.07
14:02:50|5480.07
14:02:51|5480.07
14:02:52|5480.07
14:02:53|5480.07
14:02:54|5480.07
14:02:55|5480.07
14:02:56|5480.07
14:02:57|5480.07
14:02:58|5480.07
14:02:59|5480.07
14:03:00|5480.07
14:03:01|5480.07
14:03:02|5480.07
14:03:03|5480.07
14:03:04|5480.07
14:03:06|5480.07
14:03:08|5497.19
14:03:09|5497.19
14:03:11|5496.86
14:03:11|5496.86
14:03:13|5496.86
14:03:14|5496.86
14:03:14|5496.86
14:03:16|5496.86
14:03:17|5496.86
14:03:18|5496.86
14:03:20|5496.86
14:03:20|5496.86
14:03:21|5507.87
14:03:22|5508.16
14:03:23|5508.16
14:03:24|5506.21
14:03:26|5506.21
14:03:28|5506.21
14:03:28|5506.21
14:03:29|5506.21
14:03:30|5506.21
14:03:31|5506.21
14:03:32|5506.21
14:03:33|5506.21
14:03:34|5506.21
14:03:35|5506.21
14:03:36|5506.21
14:03:37|5506.21
14:03:38|5506.21
14:03:39|5506.21
14:03:40|5506.21
14:03:41|5506.21
14:03:42|5506.21
14:03:43|5506.21
14:03:44|5506.21
14:03:45|5506.21
14:03:46|5506.21
14:03:47|5506.21
14:03:48|5506.21
14:03:49|5506.21
14:03:50|5506.21
14:03:51|5506.21
14:03:52|5506.21
14:03:53|5506.21
14:03:54|5506.21
14:03:55|5506.21
14:03:56|5506.21
14:03:57|5506.21
14:03:58|5506.21
14:03:59|5493.43
14:04:00|5493.43
14:04:01|5493.43
14:04:03|5495.97
14:04:05|5495.97
14:04:06|5495.97
14:04:08|5495.97
14:04:09|5495.97
14:04:10|5495.97
14:04:11|5495.97
14:04:12|5495.97
14:04:13|5495.97
14:04:14|5495.97
14:04:15|5495.97
14:04:16|5495.97
14:04:17|5495.97
14:04:19|5495.97
14:04:19|5495.97
14:04:21|5495.97
14:04:22|5495.97
14:04:23|5495.97
14:04:24|5495.97
14:04:25|5495.97
14:04:26|5495.97
14:04:27|5495.97
14:04:28|5495.97
14:04:28|5495.97
14:04:29|5503.77
14:04:31|5503.77
14:04:32|5503.77
14:04:33|5503.77
14:04:34|5503.77
14:04:34|5503.77
14:04:36|5503.77
14:04:36|5503.77
14:04:38|5503.77
14:04:39|5503.99
14:04:40|5503.99
14:04:40|5503.99
14:04:42|5503.99
14:04:43|5503.99
14:04:44|5503.99
14:04:45|5503.99
14:04:46|5503.99
14:04:47|5499.97
14:04:47|5499.97
14:04:48|5499.97
14:04:50|5499.97
14:04:51|5499.97
14:04:51|5499.97
14:04:53|5499.97
14:04:54|5499.97
14:04:55|5499.97
14:04:56|5499.97
14:04:58|5499.97
14:04:58|5499.97
14:04:59|5499.97
14:05:01|5499.97
14:05:02|5499.97
14:05:02|5499.97
14:05:04|5499.97
14:05:05|5499.97
14:05:06|5499.97
14:05:08|5499.97
14:05:08|5499.97
14:05:10|5499.97
14:05:12|5499.97
14:05:13|5499.97
14:05:13|5499.97
14:05:14|5499.97
14:05:16|5499.97
14:05:16|5499.97
14:05:17|5499.97
14:05:19|5499.87
14:05:20|5499.87
14:05:21|5499.87
14:05:22|5499.87
14:05:23|5499.87
14:05:24|5499.87
14:05:25|5499.87
14:05:26|5499.87
14:05:27|5499.87
14:05:28|5499.87
14:05:29|5499.87
14:05:30|5499.87
14:05:31|5499.87
14:05:32|5499.87
14:05:34|5499.87
14:05:35|5499.87
14:05:36|5499.87
14:05:37|5499.87
14:05:38|5499.87
14:05:39|5508.16
14:05:40|5508.16
14:05:41|5508.16
14:05:42|5508.16
14:05:43|5508.16
14:05:44|5508.16
14:05:45|5508.16
14:05:46|5507.24
14:05:47|5507.24
14:05:48|5510.37
14:05:49|5510.37
14:05:50|5510.37
14:05:51|5510.37
14:05:52|5513.24
14:05:54|5519.09
14:05:55|5523.57
14:05:56|5523.57
14:05:57|5523.57
14:05:58|5516.97
14:05:59|5516.97
14:06:00|5516.97
14:06:01|5516.97
14:06:02|5516.97
14:06:03|5516.97
14:06:04|5516.97
14:06:06|5516.97
14:06:07|5516.97
14:06:08|5516.97
14:06:09|5516.97
14:06:10|5520.59
14:06:11|5520.59
14:06:13|5511.95
14:06:14|5511.95
14:06:15|5511.95
14:06:16|5511.95
14:06:18|5511.95
14:06:19|5511.95
14:06:20|5511.95
14:06:22|5511.95
14:06:23|5516.7
14:06:24|5516.7
14:06:25|5516.7
14:06:26|5516.7
14:06:27|5516.7
14:06:28|5516.7
14:06:29|5516.7
14:06:30|5516.7
14:06:32|5516.7
14:06:33|5516.7
14:06:33|5516.7
14:06:35|5516.7
14:06:35|5516.7
14:06:37|5516.7
14:06:38|5516.7
14:06:38|5516.7
14:06:39|5516.7
14:06:40|5516.7
14:06:42|5516.7
14:06:43|5516.7
14:06:43|5516.7
14:06:44|5516.7
14:06:46|5516.7
14:06:47|5516.7
14:06:47|5516.7
14:06:48|5516.7
14:06:50|5516.7
14:06:50|5516.7
14:06:52|5516.7
14:06:52|5500.07
14:06:53|5500.32
14:06:54|5500.32
14:06:55|5500.32
14:06:56|5500.32
14:06:58|5500.32
14:06:58|5500.32
14:07:00|5500.32
14:07:00|5500.32
14:07:01|5496.38
14:07:03|5496.38
14:07:04|5496.38
14:07:04|5496.38
14:07:05|5496.38
14:07:07|5496.38
14:07:09|5496.38
14:07:10|5496.38
14:07:12|5496.38
14:07:13|5496.38
14:07:15|5496.38
14:07:16|5496.38
14:07:17|5496.38
14:07:18|5496.38
14:07:19|5496.38
14:07:19|5496.38
14:07:21|5496.38
14:07:22|5496.38
14:07:23|5496.38
14:07:24|5496.38
14:07:25|5496.38
14:07:27|5496.38
14:07:28|5496.38
14:07:28|5496.38
14:07:29|5496.38
14:07:31|5496.38
14:07:31|5496.38
14:07:33|5496.38
14:07:33|5501.95
14:07:34|5501.95
14:07:35|5501.95
14:07:37|5501.95
14:07:38|5501.95
14:07:39|5501.95
14:07:40|5501.95
14:07:41|5501.95
14:07:42|5501.95
14:07:43|5501.95
14:07:44|5501.95
14:07:45|5501.95
14:07:46|5501.95
14:07:47|5501.95
14:07:48|5501.95
14:07:49|5501.95
14:07:50|5501.95
14:07:51|5501.95
14:07:52|5501.95
14:07:53|5501.95
14:07:54|5501.95
14:07:55|5499.61
14:07:56|5499.61
14:07:57|5499.61
14:07:58|5499.61
14:07:59|5499.61
14:08:00|5499.61
14:08:01|5499.61
14:08:02|5499.61
14:08:03|5499.61
14:08:04|5499.61
14:08:05|5499.61
14:08:06|5499.61
14:08:08|5499.61
14:08:09|5499.61
14:08:10|5499.61
14:08:11|5499.61
14:08:12|5499.61
14:08:13|5499.61
14:08:14|5499.61
14:08:15|5499.61
14:08:16|5499.61
14:08:17|5499.61
14:08:18|5499.61
14:08:20|5499.61
14:08:20|5499.61
14:08:21|5499.61
14:08:23|5499.61
14:08:24|5499.61
14:08:24|5499.61
14:08:26|5483.68
14:08:26|5483.68
14:08:28|5483.68
14:08:28|5483.68
14:08:30|5485.28
14:08:31|5485.28
14:08:32|5485.28
14:08:33|5485.28
14:08:33|5485.28
14:08:34|5485.28
14:08:35|5485.28
14:08:36|5485.28
14:08:37|5485.28
14:08:38|5485.28
14:08:39|5485.28
14:08:40|5485.28
14:08:42|5479.79
14:08:42|5479.79
14:08:43|5479.79
14:08:45|5479.79
14:08:45|5479.79
14:08:46|5480.73
14:08:48|5480.73
14:08:49|5480.73
14:08:50|5480.73
14:08:50|5480.73
14:08:51|5480.73
14:08:52|5479.79
14:08:54|5479.79
14:08:54|5479.79
14:08:55|5479.79
14:08:56|5479.79
14:08:58|5479.79
14:08:59|5479.79
14:09:00|5479.79
14:09:01|5479.79
14:09:01|5479.79
14:09:03|5479.79
14:09:04|5479.79
14:09:04|5479.79
14:09:05|5479.79
14:09:06|5479.79
14:09:07|5479.79
14:09:09|5479.79
14:09:10|5479.79
14:09:11|5479.79
14:09:12|5479.79
14:09:13|5479.79
14:09:14|5479.79
14:09:15|5479.79
14:09:16|5479.79
14:09:17|5479.79
14:09:18|5479.79
14:09:20|5479.94
14:09:21|5479.94
14:09:22|5479.94
14:09:23|5479.94
14:09:25|5479.94
14:09:25|5479.94
14:09:26|5475.58
14:09:27|5475.58
14:09:29|5475.58
14:09:31|5475.58
14:09:31|5475.58
14:09:32|5475.58
14:09:33|5475.58
14:09:34|5475.58
14:09:35|5475.58
14:09:36|5475.58
14:09:37|5475.58
14:09:38|5475.58
14:09:39|5475.58
14:09:40|5480.09
14:09:41|5480.09
14:09:42|5480.09
14:09:43|5480.09
14:09:44|5480.09
14:09:45|5480.09
14:09:46|5480.09
14:09:47|5480.09
14:09:48|5480.09
14:09:49|5480.09
14:09:50|5480.09
14:09:51|5480.09
14:09:52|5478.89
14:09:53|5478.89
14:09:54|5478.89
14:09:55|5478.89
14:09:56|5478.89
14:09:57|5478.89
14:09:58|5478.89
14:09:59|5478.89
14:10:00|5478.89
14:10:01|5478.89
14:10:02|5478.89
14:10:04|5478.89
14:10:04|5478.89
14:10:05|5478.89
14:10:06|5478.89
14:10:07|5478.89
14:10:08|5478.89
14:10:10|5478.89
14:10:11|5478.89
14:10:13|5478.89
14:10:13|5478.89
14:10:15|5478.89
14:10:16|5478.89
14:10:17|5478.89
14:10:18|5478.89
14:10:19|5478.89
14:10:20|5478.89
14:10:21|5478.89
14:10:22|5478.89
14:10:23|5478.89
14:10:24|5478.89
14:10:25|5478.89
14:10:26|5478.89
14:10:27|5478.89
14:10:28|5478.89
14:10:29|5478.89
14:10:30|5478.89
14:10:31|5478.89
14:10:32|5485.1
14:10:33|5485.1
14:10:34|5485.1
14:10:35|5485.1
14:10:36|5485.1
14:10:37|5485.1
14:10:38|5485.1
14:10:39|5485.1
14:10:40|5485.1
14:10:41|5485.1
14:10:42|5485.1
14:10:43|5485.1
14:10:44|5485.1
14:10:46|5485.1
14:10:47|5485.1
14:10:48|5485.1
14:10:49|5485.1
14:10:50|5485.1
14:10:51|5485.1
14:10:52|5485.1
14:10:53|5485.1
14:10:54|5485.1
14:10:55|5485.1
14:10:56|5485.1
14:10:57|5485.1
14:10:59|5485.1
14:11:00|5485.1
14:11:00|5485.1
14:11:01|5485.1
14:11:03|5485.1
14:11:04|5485.1
14:11:05|5485.1
14:11:06|5485.1
14:11:07|5485.1
14:11:08|5485.1
14:11:09|5485.1
14:11:10|5485.1
14:11:11|5485.1
14:11:13|5485.1
14:11:13|5485.1
14:11:14|5485.1
14:11:15|5485.1
14:11:16|5485.1
14:11:18|5485.1
14:11:19|5485.1
14:11:19|5485.1
14:11:20|5485.1
14:11:22|5485.1
14:11:22|5485.1
14:11:23|5485.1
14:11:24|5485.1
14:11:26|5485.1
14:11:26|5485.1
14:11:28|5485.1
14:11:28|5485.1
14:11:30|5485.1
14:11:30|5485.1
14:11:31|5500.72
14:11:33|5500.72
14:11:34|5500.72
14:11:35|5500.72
14:11:36|5500.72
14:11:38|5500.14
14:11:39|5500.14
14:11:40|5500.14
14:11:41|5500.14
14:11:42|5500.14
14:11:43|5500.14
14:11:44|5500.14
14:11:45|5500.14
14:11:46|5500.14
14:11:47|5500.14
14:11:48|5500.14
14:11:49|5500.14
14:11:50|5500.14
14:11:51|5500.14
14:11:52|5482.73
14:11:53|5482.73
14:11:54|5482.73
14:11:55|5482.73
14:11:56|5482.73
14:11:57|5482.73
14:11:58|5482.73
14:11:59|5482.73
14:12:00|5482.73
14:12:01|5482.73
14:12:02|5482.73
14:12:03|5482.73
14:12:04|5482.73
14:12:05|5482.73
14:12:06|5482.73
14:12:07|5490.4
14:12:08|5490.4
14:12:09|5490.4
14:12:10|5490.4
14:12:11|5490.4
14:12:13|5490.4
14:12:14|5490.4
14:12:15|5490.4
14:12:16|5490.4
14:12:18|5490.4
14:12:19|5490.4
14:12:20|5490.4
14:12:21|5490.4
14:12:21|5490.4
14:12:22|5490.4
14:12:23|5490.4
14:12:24|5486.41
14:12:25|5486.41
14:12:27|5486.41
14:12:28|5486.41
14:12:30|5486.41
14:12:30|5486.41
14:12:32|5486.41
14:12:33|5486.41
14:12:34|5486.41
14:12:35|5486.41
14:12:36|5486.41
14:12:37|5486.41
14:12:38|5486.41
14:12:39|5486.41
14:12:40|5486.41
14:12:41|5486.41
14:12:42|5486.41
14:12:43|5486.41
14:12:44|5486.41
14:12:45|5486.41
14:12:46|5486.41
14:12:47|5486.41
14:12:48|5486.41
14:12:49|5488.41
14:12:50|5488.41
14:12:52|5485.96
14:12:52|5485.96
14:12:53|5485.96
14:12:55|5485.96
14:12:56|5485.96
14:12:57|5485.96
14:12:57|5485.96
14:12:58|5485.96
14:13:00|5484.58
14:13:00|5484.27
14:13:01|5484.27
14:13:03|5484.27
14:13:03|5484.27
14:13:04|5484.
14:13:06|5484.
14:13:06|5484.
14:13:08|5484.
14:13:09|5484.
14:13:10|5484.
14:13:11|5484.
14:13:12|5484.
14:13:14|5484.
14:13:15|5484.
14:13:15|5484.
14:13:16|5484.
14:13:18|5484.
14:13:19|5484.
14:13:20|5484.
14:13:21|5484.
14:13:22|5484.
14:13:23|5484.
14:13:24|5484.
14:13:25|5484.
14:13:26|5484.
14:13:27|5484.
14:13:28|5484.
14:13:30|5484.
14:13:30|5484.
14:13:31|5484.
14:13:32|5484.
14:13:34|5484.
14:13:35|5484.
14:13:36|5484.
14:13:37|5484.
14:13:38|5484.
14:13:39|5484.
14:13:40|5495.12
14:13:41|5499.83
14:13:42|5499.83
14:13:43|5500.58
14:13:44|5500.58
14:13:46|5500.58
14:13:47|5500.58
14:13:48|5500.58
14:13:49|5500.58
14:13:50|5500.58
14:13:51|5500.58
14:13:52|5500.58
14:13:53|5500.58
14:13:54|5500.58
14:13:55|5500.58
14:13:56|5500.58
14:13:57|5500.58
14:13:58|5500.58
14:13:59|5500.58
14:14:00|5500.58
14:14:01|5491.12
14:14:02|5491.12
14:14:03|5491.12
14:14:04|5491.12
14:14:05|5491.12
14:14:06|5491.12
14:14:07|5491.12
14:14:08|5491.12
14:14:09|5491.12
14:14:11|5491.12
14:14:12|5491.12
14:14:13|5491.12
14:14:15|5491.12
14:14:15|5491.12
14:14:17|5491.12
14:14:18|5491.12
14:14:19|5491.12
14:14:20|5491.12
14:14:21|5491.12
14:14:22|5491.12
14:14:24|5491.12
14:14:24|5491.12
14:14:26|5491.12
14:14:27|5491.12
14:14:28|5491.12
14:14:29|5491.12
14:14:30|5491.12
14:14:31|5491.12
14:14:32|5491.12
14:14:34|5491.12
14:14:34|5491.12
14:14:35|5491.12
14:14:36|5491.12
14:14:37|5491.12
14:14:39|5491.12
14:14:40|5491.12
14:14:41|5491.12
14:14:42|5491.12
14:14:43|5491.12
14:14:44|5491.12
14:14:45|5491.12
14:14:46|5491.12
14:14:47|5491.12
14:14:48|5491.12
14:14:49|5491.12
14:14:50|5491.12
14:14:51|5491.12
14:14:52|5491.12
14:14:53|5491.12
14:14:54|5491.12
14:14:55|5491.12
14:14:56|5491.12
14:14:57|5491.12
14:14:58|5491.12
14:14:59|5491.12
14:15:00|5491.12
14:15:01|5491.12
14:15:03|5491.12
14:15:03|5491.12
14:15:05|5495.26
14:15:06|5492.58
14:15:07|5492.58
14:15:08|5492.58
14:15:09|5492.58
14:15:10|5492.58
14:15:11|5492.58
14:15:12|5492.58
14:15:13|5492.58
14:15:14|5492.58
14:15:16|5498.
14:15:17|5498.45
14:15:18|5498.45
14:15:18|5498.45
14:15:20|5498.45
14:15:21|5498.45
14:15:22|5498.45
14:15:23|5498.45
14:15:24|5498.45
14:15:25|5498.45
14:15:26|5498.45
14:15:27|5498.45
14:15:28|5498.45
14:15:29|5498.45
14:15:30|5498.45
14:15:31|5498.45
14:15:32|5498.45
14:15:33|5498.45
14:15:34|5498.45
14:15:35|5498.45
14:15:36|5498.45
14:15:37|5498.45
14:15:38|5498.45
14:15:39|5493.31
14:15:40|5493.31
14:15:41|5493.31
14:15:42|5493.31
14:15:43|5493.31
14:15:45|5493.31
14:15:46|5493.31
14:15:47|5493.31
14:15:47|5493.31
14:15:49|5500.31
14:15:50|5500.31
14:15:51|5500.31
14:15:51|5500.31
14:15:53|5500.31
14:15:54|5500.31
14:15:55|5500.31
14:15:56|5500.31
14:15:57|5500.31
14:15:58|5500.31
14:15:59|5500.31
14:16:00|5500.31
14:16:01|5500.31
14:16:02|5500.31
14:16:03|5500.31
14:16:04|5490.73
14:16:05|5490.73
14:16:06|5490.73
14:16:08|5490.73
14:16:09|5490.73
14:16:09|5490.73
14:16:10|5490.73
14:16:12|5490.73
14:16:12|5490.73
14:16:13|5491.9
14:16:15|5491.9
14:16:17|5491.9
14:16:18|5491.9
14:16:18|5491.9
14:16:20|5491.9
14:16:21|5491.9
14:16:22|5491.9
14:16:23|5491.9
14:16:24|5491.9
14:16:25|5491.9
14:16:26|5491.9
14:16:27|5491.9
14:16:29|5488.43
14:16:30|5488.43
14:16:31|5488.43
14:16:32|5488.43
14:16:32|5486.3
14:16:34|5481.86
14:16:35|5481.86
14:16:36|5481.86
14:16:36|5481.86
14:16:38|5481.86
14:16:40|5481.86
14:16:40|5481.86
14:16:41|5481.86
14:16:42|5481.86
14:16:43|5479.96
14:16:44|5479.96
14:16:45|5479.96
14:16:46|5479.96
14:16:47|5479.96
14:16:48|5479.96
14:16:50|5479.96
14:16:50|5479.96
14:16:51|5479.96
14:16:52|5479.96
14:16:53|5479.96
14:16:54|5479.96
14:16:55|5479.96
14:16:56|5479.96
14:16:57|5479.96
14:16:58|5478.39
14:16:59|5478.39
14:17:00|5478.39
14:17:01|5478.39
14:17:02|5478.39
14:17:03|5478.39
14:17:04|5478.39
14:17:06|5478.39
14:17:07|5478.39
14:17:08|5478.18
14:17:09|5478.18
14:17:09|5478.18
14:17:11|5478.18
14:17:12|5478.18
14:17:13|5478.18
14:17:13|5478.18
14:17:14|5478.18
14:17:15|5478.18
14:17:18|5478.08
14:17:19|5478.08
14:17:20|5478.08
14:17:21|5478.08
14:17:23|5478.08
14:17:23|5478.08
14:17:24|5478.08
14:17:25|5478.08
14:17:26|5478.08
14:17:27|5478.08
14:17:28|5478.08
14:17:29|5478.08
14:17:30|5478.08
14:17:31|5478.08
14:17:32|5478.08
14:17:33|5478.08
14:17:34|5478.08
14:17:35|5478.08
14:17:36|5478.08
14:17:38|5478.08
14:17:38|5478.08
14:17:41|5478.08
14:17:41|5478.08
14:17:42|5478.08
14:17:44|5478.08
14:17:45|5478.08
14:17:46|5478.08
14:17:47|5478.08
14:17:48|5478.08
14:17:49|5478.08
14:17:50|5478.08
14:17:51|5478.08
14:17:51|5478.08
14:17:52|5478.08
14:17:54|5478.08
14:17:54|5478.08
14:17:55|5478.08
14:17:57|5479.22
14:17:58|5479.22
14:17:59|5479.22
14:18:00|5479.22
14:18:01|5479.22
14:18:02|5479.22
14:18:03|5479.22
14:18:04|5479.22
14:18:05|5479.22
14:18:06|5479.22
14:18:07|5478.47
14:18:08|5478.47
14:18:10|5478.47
14:18:10|5478.47
14:18:11|5478.47
14:18:12|5478.47
14:18:14|5478.47
14:18:14|5473.13
14:18:15|5473.13
14:18:16|5473.13
14:18:17|5473.13
14:18:18|5473.13
14:18:20|5473.13
14:18:22|5473.13
14:18:23|5473.13
14:18:24|5469.56
14:18:25|5469.56
14:18:26|5469.56
14:18:27|5469.56
14:18:28|5469.56
14:18:29|5469.56
14:18:30|5469.56
14:18:31|5469.56
14:18:32|5469.56
14:18:33|5469.56
14:18:34|5469.56
14:18:35|5469.56
14:18:36|5469.56
14:18:37|5469.56
14:18:38|5464.22
14:18:40|5464.22
14:18:40|5464.22
14:18:42|5464.22
14:18:43|5464.22
14:18:44|5464.22
14:18:45|5464.22
14:18:46|5464.22
14:18:47|5462.24
14:18:48|5462.24
14:18:49|5462.24
14:18:50|5462.24
14:18:51|5462.24
14:18:52|5462.24
14:18:53|5462.24
14:18:55|5462.24
14:18:56|5462.24
14:18:57|5462.24
14:18:58|5462.24
14:18:59|5465.16
14:19:00|5465.16
14:19:00|5465.16
14:19:03|5465.16
14:19:03|5465.16
14:19:04|5465.16
14:19:06|5465.16
14:19:07|5465.16
14:19:07|5465.16
14:19:08|5465.16
14:19:09|5465.16
14:19:10|5465.16
14:19:12|5465.16
14:19:13|5465.16
14:19:14|5465.16
14:19:14|5465.16
14:19:16|5465.16
14:19:17|5465.16
14:19:18|5465.16
14:19:18|5465.16
14:19:21|5465.16
14:19:21|5465.16
14:19:22|5465.16
14:19:23|5465.16
14:19:24|5465.16
14:19:26|5465.16
14:19:27|5465.16
14:19:29|5465.16
14:19:29|5465.16
14:19:30|5465.16
14:19:31|5465.16
14:19:33|5465.16
14:19:34|5465.16
14:19:34|5465.16
14:19:35|5465.16
14:19:37|5465.16
14:19:38|5465.16
14:19:39|5465.16
14:19:40|5465.16
14:19:41|5465.16
14:19:41|5465.16
14:19:43|5465.16
14:19:45|5465.16
14:19:45|5465.16
14:19:46|5465.94
14:19:47|5465.94
14:19:48|5465.94
14:19:49|5465.94
14:19:50|5465.94
14:19:51|5465.94
14:19:52|5465.94
14:19:53|5465.94
14:19:54|5465.94
14:19:55|5465.94
14:19:56|5465.94
14:19:57|5465.94
14:19:58|5465.94
14:19:59|5465.94
14:20:00|5465.94
14:20:01|5465.94
14:20:02|5465.94
14:20:03|5465.94
14:20:04|5465.94
14:20:05|5465.94
14:20:07|5465.94
14:20:07|5465.94
14:20:08|5465.94
14:20:09|5459.64
14:20:11|5459.64
14:20:11|5459.64
14:20:12|5459.64
14:20:14|5459.64
14:20:14|5459.64
14:20:16|5459.64
14:20:17|5459.64
14:20:18|5459.64
14:20:18|5459.64
14:20:19|5459.64
14:20:21|5459.64
14:20:21|5459.64
14:20:23|5459.64
14:20:24|5459.64
14:20:25|5461.39
14:20:27|5461.39
14:20:28|5461.39
14:20:29|5461.39
14:20:30|5461.39
14:20:31|5461.39
14:20:31|5461.39
14:20:32|5461.39
14:20:33|5461.39
14:20:34|5461.39
14:20:36|5461.39
14:20:36|5461.39
14:20:37|5461.39
14:20:38|5462.72
14:20:39|5462.72
14:20:40|5462.72
14:20:41|5462.72
14:20:42|5462.72
14:20:44|5462.72
14:20:44|5462.72
14:20:46|5459.55
14:20:47|5459.55
14:20:48|5457.57
14:20:49|5457.57
14:20:50|5457.57
14:20:51|5457.57
14:20:52|5457.57
14:20:53|5457.57
14:20:54|5457.57
14:20:55|5457.57
14:20:56|5457.57
14:20:57|5457.57
14:20:58|5457.57
14:20:59|5457.57
14:21:00|5457.57
14:21:01|5457.57
14:21:02|5457.57
14:21:03|5461.39
14:21:05|5461.39
14:21:06|5461.39
14:21:07|5461.39
14:21:07|5461.39
14:21:09|5461.39
14:21:10|5461.39
14:21:11|5461.39
14:21:12|5461.39
14:21:13|5461.39
14:21:14|5461.39
14:21:15|5461.39
14:21:16|5461.39
14:21:17|5461.39
14:21:18|5461.39
14:21:19|5461.39
14:21:20|5461.39
14:21:21|5461.39
14:21:23|5461.39
14:21:23|5461.39
14:21:24|5461.39
14:21:26|5461.39
14:21:27|5461.39
14:21:28|5461.39
14:21:29|5461.39
14:21:30|5461.39
14:21:32|5461.39
14:21:32|5461.39
14:21:33|5461.39
14:21:34|5461.39
14:21:35|5461.39
14:21:36|5461.39
14:21:38|5461.39
14:21:40|5461.39
14:21:40|5461.39
14:21:42|5461.39
14:21:43|5461.39
14:21:45|5461.39
14:21:46|5461.39
14:21:46|5461.39
14:21:47|5461.39
14:21:48|5461.39
14:21:50|5461.39
14:21:51|5461.39
14:21:51|5461.39
14:21:52|5461.39
14:21:53|5461.39
14:21:54|5461.39
14:21:55|5461.39
14:21:56|5461.39
14:21:58|5461.39
14:21:59|5461.39
14:21:59|5461.39
14:22:00|5461.39
14:22:01|5461.39
14:22:03|5461.39
14:22:03|5461.39
14:22:04|5461.39
14:22:05|5461.39
14:22:06|5461.39
14:22:07|5461.39
14:22:09|5461.39
14:22:09|5461.39
14:22:11|5461.39
14:22:11|5461.39
14:22:12|5461.39
14:22:13|5461.39
14:22:14|5461.39
14:22:15|5461.39
14:22:16|5461.39
14:22:17|5461.39
14:22:18|5461.39
14:22:19|5461.39
14:22:21|5461.39
14:22:21|5461.39
14:22:23|5461.39
14:22:24|5461.39
14:22:25|5461.39
14:22:26|5461.39
14:22:28|5461.39
14:22:29|5461.39
14:22:30|5470.96
14:22:30|5470.96
14:22:32|5470.34
14:22:33|5470.34
14:22:34|5470.34
14:22:36|5470.34
14:22:37|5470.34
14:22:37|5470.34
14:22:38|5469.65
14:22:40|5469.65
14:22:40|5465.1
14:22:41|5469.93
14:22:42|5469.93
14:22:44|5469.93
14:22:44|5469.93
14:22:46|5469.93
14:22:46|5469.93
14:22:47|5469.93
14:22:48|5469.93
14:22:49|5469.93
14:22:50|5469.93
14:22:52|5469.93
14:22:52|5469.93
14:22:53|5469.93
14:22:55|5469.93
14:22:56|5469.93
14:22:57|5469.93
14:22:58|5469.93
14:22:59|5469.93
14:23:00|5469.93
14:23:01|5469.93
14:23:02|5469.93
14:23:03|5469.93
14:23:05|5469.93
14:23:05|5469.93
14:23:06|5469.93
14:23:07|5469.93
14:23:08|5469.93
14:23:09|5469.93
14:23:10|5469.93
14:23:11|5469.93
14:23:12|5474.76
14:23:13|5474.76
14:23:14|5474.76
14:23:15|5474.76
14:23:16|5474.76
14:23:17|5476.29
14:23:18|5476.29
14:23:19|5476.29
14:23:20|5476.29
14:23:21|5476.29
14:23:22|5476.29
14:23:23|5476.29
14:23:25|5476.29
14:23:27|5476.29
14:23:27|5476.29
14:23:28|5476.29
14:23:29|5476.29
14:23:31|5476.29
14:23:32|5476.29
14:23:32|5476.29
14:23:34|5476.29
14:23:35|5476.29
14:23:36|5476.29
14:23:36|5476.29
14:23:37|5476.29
14:23:39|5476.29
14:23:40|5476.29
14:23:40|5476.29
14:23:42|5476.29
14:23:42|5476.29
14:23:43|5476.29
14:23:45|5476.29
14:23:46|5476.29
14:23:47|5467.44
14:23:47|5467.44
14:23:49|5467.44
14:23:50|5467.44
14:23:50|5467.44
14:23:52|5467.44
14:23:53|5467.44
14:23:53|5467.44
14:23:54|5467.44
14:23:57|5467.44
14:23:57|5467.44
14:23:58|5467.44
14:23:59|5467.46
14:24:00|5467.46
14:24:01|5467.46
14:24:03|5467.46
14:24:04|5467.46
14:24:05|5467.46
14:24:06|5467.46
14:24:07|5467.46
14:24:08|5467.46
14:24:09|5467.46
14:24:10|5467.46
14:24:10|5467.46
14:24:12|5467.46
14:24:14|5465.87
14:24:14|5465.87
14:24:16|5465.87
14:24:17|5465.87
14:24:18|5465.87
14:24:19|5465.87
14:24:19|5465.87
14:24:20|5465.87
14:24:22|5465.87
14:24:23|5465.87
14:24:23|5465.87
14:24:26|5465.87
14:24:26|5465.87
14:24:27|5463.87
14:24:28|5463.87
14:24:29|5463.87
14:24:30|5463.87
14:24:31|5463.87
14:24:32|5463.87
14:24:33|5463.87
14:24:34|5463.87
14:24:35|5463.87
14:24:36|5458.89
14:24:38|5456.23
14:24:38|5456.23
14:24:40|5456.23
14:24:41|5456.23
14:24:41|5455.33
14:24:42|5457.38
14:24:43|5457.38
14:24:45|5457.38
14:24:46|5457.38
14:24:47|5457.38
14:24:47|5457.38
14:24:49|5457.38
14:24:50|5457.38
14:24:51|5457.38
14:24:52|5457.38
14:24:54|5457.38
14:24:54|5457.38
14:24:55|5457.38
14:24:56|5457.38
14:24:57|5457.38
14:24:58|5457.38
14:24:59|5457.38
14:25:00|5457.38
14:25:01|5457.38
14:25:02|5457.38
14:25:03|5457.38
14:25:04|5457.38
14:25:05|5457.38
14:25:06|5457.38
14:25:07|5457.38
14:25:08|5457.38
14:25:09|5457.38
14:25:10|5457.38
14:25:12|5457.38
14:25:13|5457.38
14:25:13|5455.34
14:25:14|5455.34
14:25:15|5454.67
14:25:16|5454.67
14:25:17|5454.67
14:25:18|5454.67
14:25:19|5454.67
14:25:21|5454.67
14:25:21|5454.67
14:25:23|5454.67
14:25:23|5454.67
14:25:25|5454.67
14:25:25|5454.67
14:25:27|5454.67
14:25:28|5454.67
14:25:29|5454.67
14:25:30|5454.67
14:25:31|5454.67
14:25:32|5454.67
14:25:33|5454.67
14:25:34|5454.67
14:25:35|5454.67
14:25:36|5454.67
14:25:37|5454.67
14:25:38|5454.67
14:25:39|5454.67
14:25:40|5454.67
14:25:42|5454.67
14:25:43|5454.67
14:25:44|5454.67
14:25:45|5465.26
14:25:47|5465.26
14:25:47|5465.26
14:25:49|5465.26
14:25:49|5465.26
14:25:50|5465.26
14:25:51|5465.26
14:25:52|5465.26
14:25:54|5465.26
14:25:54|5465.26
14:25:55|5465.26
14:25:56|5465.26
14:25:58|5465.26
14:25:58|5465.26
14:26:00|5465.26
14:26:00|5465.26
14:26:01|5465.26
14:26:02|5465.26
14:26:03|5465.26
14:26:05|5465.26
14:26:05|5465.26
14:26:06|5465.26
14:26:07|5466.12
14:26:08|5466.12
14:26:09|5466.12
14:26:11|5466.12
14:26:12|5466.12
14:26:12|5466.12
14:26:14|5466.12
14:26:15|5466.12
14:26:16|5466.12
14:26:17|5466.12
14:26:18|5466.12
14:26:19|5466.12
14:26:20|5466.12
14:26:21|5466.12
14:26:22|5466.12
14:26:23|5466.12
14:26:24|5466.12
14:26:25|5466.12
14:26:26|5466.12
14:26:27|5466.12
14:26:28|5466.12
14:26:29|5466.12
14:26:30|5466.12
14:26:31|5466.12
14:26:32|5466.12
14:26:33|5466.12
14:26:34|5466.12
14:26:36|5466.12
14:26:37|5466.12
14:26:37|5466.12
14:26:39|5483.78
14:26:40|5486.8
14:26:40|5486.8
14:26:42|5486.8
14:26:42|5486.8
14:26:44|5486.8
14:26:45|5486.8
14:26:46|5486.8
14:26:48|5486.8
14:26:48|5486.8
14:26:49|5486.8
14:26:50|5486.8
14:26:51|5486.8
14:26:52|5486.8
14:26:54|5486.8
14:26:54|5486.8
14:26:55|5486.8
14:26:56|5486.8
14:26:57|5486.8
14:26:58|5486.8
14:26:59|5486.8
14:27:00|5486.8
14:27:01|5486.8
14:27:02|5486.8
14:27:03|5486.8
14:27:04|5486.8
14:27:05|5486.8
14:27:06|5486.8
14:27:07|5486.8
14:27:08|5486.8
14:27:09|5486.8
14:27:10|5486.8
14:27:11|5486.8
14:27:12|5486.8
14:27:13|5486.8
14:27:14|5474.15
14:27:15|5477.39
14:27:16|5477.39
14:27:17|5477.39
14:27:19|5477.39
14:27:19|5477.39
14:27:20|5477.39
14:27:22|5477.39
14:27:24|5477.39
14:27:24|5477.39
14:27:25|5477.39
14:27:27|5477.39
14:27:29|5477.39
14:27:29|5476.48
14:27:31|5476.48
14:27:32|5476.48
14:27:32|5476.48
14:27:34|5476.48
14:27:35|5476.48
14:27:36|5476.48
14:27:37|5476.48
14:27:38|5476.48
14:27:39|5476.48
14:27:40|5476.48
14:27:41|5476.48
14:27:42|5476.48
14:27:42|5476.48
14:27:44|5476.48
14:27:45|5476.48
14:27:46|5476.48
14:27:47|5476.48
14:27:48|5476.48
14:27:48|5476.48
14:27:50|5476.48
14:27:51|5476.48
14:27:51|5476.48
14:27:53|5476.48
14:27:54|5476.48
14:27:55|5476.48
14:27:56|5476.48
14:27:57|5473.04
14:27:57|5473.04
14:27:58|5473.04
14:27:59|5473.04
14:28:01|5473.04
14:28:01|5473.04
14:28:03|5473.04
14:28:04|5473.04
14:28:05|5473.04
14:28:05|5473.04
14:28:07|5473.04
14:28:08|5473.04
14:28:09|5473.04
14:28:10|5473.04
14:28:11|5473.04
14:28:11|5473.04
14:28:12|5473.04
14:28:15|5473.04
14:28:15|5473.04
14:28:16|5473.04
14:28:17|5473.04
14:28:18|5473.04
14:28:19|5473.04
14:28:20|5473.04
14:28:21|5473.04
14:28:22|5473.04
14:28:23|5473.04
14:28:24|5473.04
14:28:25|5473.04
14:28:26|5473.04
14:28:28|5473.04
14:28:28|5473.04
14:28:30|5473.04
14:28:31|5473.04
14:28:32|5473.04
14:28:32|5473.04
14:28:34|5473.04
14:28:34|5473.04
14:28:36|5473.04
14:28:36|5473.04
14:28:38|5473.04
14:28:39|5473.04
14:28:40|5473.04
14:28:41|5473.04
14:28:42|5473.04
14:28:43|5473.04
14:28:44|5473.04
14:28:45|5473.04
14:28:46|5473.04
14:28:47|5473.04
14:28:48|5473.04
14:28:49|5473.04
14:28:50|5473.04
14:28:51|5473.04
14:28:53|5473.04
14:28:53|5473.04
14:28:54|5473.04
14:28:55|5473.04
14:28:56|5473.04
14:28:57|5473.04
14:28:58|5473.04
14:28:59|5473.04
14:29:00|5473.04
14:29:01|5473.04
14:29:02|5473.04
14:29:03|5473.04
14:29:04|5473.04
14:29:05|5473.04
14:29:06|5473.04
14:29:07|5473.04
14:29:09|5473.04
14:29:10|5473.04
14:29:11|5473.04
14:29:12|5473.04
14:29:12|5473.04
14:29:14|5473.04
14:29:14|5473.04
14:29:16|5473.04
14:29:16|5473.04
14:29:18|5473.04
14:29:19|5473.04
14:29:20|5473.04
14:29:20|5473.04
14:29:21|5473.04
14:29:22|5473.04
14:29:25|5473.04
14:29:25|5473.04
14:29:26|5473.04
14:29:27|5473.04
14:29:28|5473.04
14:29:29|5473.04
14:29:31|5473.49
14:29:32|5473.49
14:29:32|5473.49
14:29:34|5473.49
14:29:36|5473.49
14:29:36|5473.49
14:29:37|5473.49
14:29:38|5473.49
14:29:39|5473.49
14:29:40|5473.49
14:29:41|5473.49
14:29:43|5473.49
14:29:44|5473.49
14:29:44|5473.49
14:29:47|5473.49
14:29:47|5473.49
14:29:48|5473.49
14:29:49|5473.49
14:29:50|5473.49
14:29:51|5473.49
14:29:52|5476.86
14:29:53|5476.86
14:29:54|5476.86
14:29:56|5476.86
14:29:56|5476.86
14:29:58|5476.86
14:29:59|5476.86
14:29:59|5476.86
14:30:00|5478.08
14:30:03|5478.08
14:30:03|5478.08
14:30:04|5478.08
14:30:06|5478.08
14:30:08|5478.08
14:30:08|5478.08
14:30:09|5477.46
14:30:11|5477.46
14:30:12|5477.46
14:30:13|5477.46
14:30:14|5477.46
14:30:15|5477.46
14:30:16|5477.46
14:30:17|5477.46
14:30:18|5477.46
14:30:19|5477.46
14:30:20|5477.46
14:30:21|5477.46
14:30:22|5477.46
14:30:23|5477.46
14:30:24|5477.46
14:30:25|5477.46
14:30:26|5477.46
14:30:27|5477.46
14:30:28|5477.46
14:30:29|5472.43
14:30:30|5472.43
14:30:32|5472.43
14:30:33|5472.43
14:30:35|5472.43
14:30:36|5472.43
14:30:37|5472.43
14:30:38|5472.43
14:30:39|5467.15
14:30:41|5467.15
14:30:42|5467.15
14:30:42|5467.15
14:30:44|5467.15
14:30:44|5467.15
14:30:45|5467.15
14:30:47|5467.15
14:30:47|5467.15
14:30:48|5467.15
14:30:49|5467.15
14:30:50|5467.15
14:30:52|5467.15
14:30:52|5467.15
14:30:53|5467.15
14:30:54|5467.15
14:30:56|5467.15
14:30:57|5467.15
14:30:58|5467.15
14:30:58|5467.15
14:31:00|5467.15
14:31:00|5467.15
14:31:01|5467.15
14:31:03|5467.15
14:31:03|5467.15
14:31:04|5468.09
14:31:05|5468.09
14:31:07|5468.09
14:31:07|5468.09
14:31:09|5468.09
14:31:09|5468.09
14:31:10|5468.09
14:31:12|5468.09
14:31:13|5468.09
14:31:14|5468.09
14:31:15|5468.09
14:31:17|5472.43
14:31:18|5472.43
14:31:19|5474.29
14:31:19|5474.29
14:31:20|5474.29
14:31:21|5474.29
14:31:22|5474.29
14:31:23|5474.29
14:31:25|5474.29
14:31:25|5474.29
14:31:26|5474.29
14:31:28|5474.29
14:31:28|5474.29
14:31:29|5474.29
14:31:31|5474.29
14:31:31|5474.29
14:31:33|5474.29
14:31:34|5474.29
14:31:35|5474.29
14:31:36|5474.29
14:31:37|5474.29
14:31:38|5474.29
14:31:39|5474.29
14:31:40|5474.29
14:31:41|5474.29
14:31:42|5489.32
14:31:43|5489.32
14:31:44|5489.32
14:31:45|5489.32
14:31:47|5489.32
14:31:47|5489.32
14:31:49|5489.32
14:31:49|5488.03
14:31:50|5489.73
14:31:52|5489.73
14:31:52|5489.73
14:31:53|5490.38
14:31:55|5490.38
14:31:56|5490.38
14:31:56|5490.38
14:31:58|5490.38
14:31:59|5490.38
14:32:00|5490.38
14:32:01|5490.38
14:32:02|5490.38
14:32:03|5490.38
14:32:04|5490.38
14:32:05|5492.74
14:32:06|5492.74
14:32:07|5492.74
14:32:08|5492.74
14:32:09|5492.74
14:32:10|5492.74
14:32:11|5492.74
14:32:12|5492.74
14:32:13|5492.74
14:32:15|5492.74
14:32:15|5492.74
14:32:16|5492.74
14:32:17|5492.74
14:32:19|5492.74
14:32:20|5492.74
14:32:21|5495.76
14:32:22|5495.76
14:32:22|5495.76
14:32:23|5495.76
14:32:24|5495.76
14:32:26|5495.76
14:32:27|5495.76
14:32:28|5501.96
14:32:29|5501.96
14:32:29|5501.96
14:32:32|5501.96
14:32:32|5500.71
14:32:33|5500.71
14:32:34|5500.71
14:32:36|5503.86
14:32:37|5501.67
14:32:39|5504.
14:32:40|5505.61
14:32:41|5505.61
14:32:42|5505.61
14:32:43|5505.61
14:32:45|5505.61
14:32:46|5505.61
14:32:46|5513.95
14:32:48|5513.95
14:32:50|5515.
14:32:51|5512.51
14:32:52|5512.51
14:32:53|5512.51
14:32:54|5512.51
14:32:55|5512.51
14:32:56|5512.51
14:32:57|5512.51
14:32:58|5512.51
14:32:59|5512.51
14:33:00|5512.51
14:33:01|5512.51
14:33:02|5512.51
14:33:03|5512.51
14:33:04|5512.51
14:33:05|5512.51
14:33:06|5512.51
14:33:07|5512.51
14:33:09|5512.51
14:33:10|5512.51
14:33:11|5512.51
14:33:12|5512.51
14:33:13|5519.28
14:33:14|5517.7
14:33:15|5517.7
14:33:17|5517.7
14:33:17|5517.7
14:33:18|5517.7
14:33:19|5521.65
14:33:20|5520.63
14:33:21|5521.54
14:33:22|5526.87
14:33:23|5526.87
14:33:24|5526.87
14:33:25|5526.87
14:33:26|5526.87
14:33:27|5526.87
14:33:28|5526.87
14:33:30|5520.65
14:33:31|5520.65
14:33:32|5520.65
14:33:33|5520.65
14:33:35|5520.65
14:33:36|5520.65
14:33:36|5520.65
14:33:38|5522.11
14:33:39|5518.74
14:33:41|5518.74
14:33:42|5518.74
14:33:42|5518.74
14:33:44|5524.45
14:33:45|5524.45
14:33:46|5524.45
14:33:47|5524.45
14:33:47|5524.45
14:33:49|5524.45
14:33:49|5524.45
14:33:52|5524.45
14:33:52|5524.45
14:33:53|5524.45
14:33:54|5524.45
14:33:55|5524.45
14:33:56|5527.27
14:33:57|5527.27
14:33:58|5529.81
14:33:59|5529.81
14:34:00|5533.22
14:34:01|5533.22
14:34:02|5533.22
14:34:03|5529.42
14:34:04|5529.42
14:34:05|5529.42
14:34:06|5529.42
14:34:07|5529.42
14:34:08|5529.42
14:34:09|5529.42
14:34:10|5529.42
14:34:11|5529.42
14:34:12|5537.47
14:34:13|5537.47
14:34:14|5537.47
14:34:15|5537.47
14:34:16|5537.47
14:34:18|5530.99
14:34:19|5530.99
14:34:20|5530.99
14:34:21|5530.99
14:34:22|5530.99
14:34:22|5530.99
14:34:23|5530.99
14:34:25|5530.99
14:34:25|5530.99
14:34:27|5530.99
14:34:28|5530.99
14:34:28|5530.99
14:34:30|5530.99
14:34:31|5530.99
14:34:32|5530.99
14:34:33|5530.99
14:34:34|5530.99
14:34:35|5530.99
14:34:36|5530.99
14:34:38|5530.99
14:34:38|5533.85
14:34:39|5533.85
14:34:41|5536.99
14:34:42|5536.99
14:34:43|5536.99
14:34:44|5541.29
14:34:45|5541.29
14:34:46|5541.05
14:34:47|5541.05
14:34:48|5541.05
14:34:49|5541.05
14:34:50|5541.05
14:34:51|5541.05
14:34:52|5541.05
14:34:53|5541.05
14:34:53|5541.05
14:34:55|5541.05
14:34:55|5546.2
14:34:57|5546.2
14:34:58|5546.2
14:34:59|5546.2
14:35:00|5546.2
14:35:00|5546.2
14:35:02|5546.2
14:35:02|5546.2
14:35:03|5546.53
14:35:06|5547.97
14:35:07|5547.97
14:35:08|5554.6
14:35:09|5553.7
14:35:10|5554.17
14:35:11|5554.17
14:35:12|5552.32
14:35:13|5552.32
14:35:14|5552.32
14:35:15|5552.32
14:35:16|5552.32
14:35:16|5552.32
14:35:18|5557.28
14:35:19|5557.28
14:35:20|5557.28
14:35:21|5557.28
14:35:22|5565.27
14:35:23|5565.27
14:35:25|5561.09
14:35:25|5561.09
14:35:26|5561.09
14:35:27|5561.09
14:35:28|5561.09
14:35:29|5561.09
14:35:30|5546.75
14:35:31|5546.75
14:35:32|5546.75
14:35:33|5542.06
14:35:34|5545.13
14:35:35|5545.13
14:35:36|5545.13
14:35:37|5545.13
14:35:38|5545.13
14:35:39|5545.13
14:35:41|5549.93
14:35:41|5550.67
14:35:42|5550.67
14:35:43|5550.67
14:35:45|5550.67
14:35:46|5550.67
14:35:47|5549.51
14:35:48|5549.51
14:35:49|5549.51
14:35:50|5549.51
14:35:51|5549.51
14:35:52|5549.51
14:35:53|5539.17
14:35:54|5539.17
14:35:55|5539.17
14:35:56|5539.17
14:35:57|5539.17
14:35:58|5539.17
14:35:59|5539.17
14:36:00|5539.17
14:36:01|5539.17
14:36:02|5539.17
14:36:03|5539.17
14:36:04|5539.17
14:36:05|5539.17
14:36:06|5539.17
14:36:07|5539.17
14:36:08|5539.17
14:36:09|5539.17
14:36:10|5539.17
14:36:11|5539.17
14:36:12|5539.17
14:36:13|5539.17
14:36:14|5539.17
14:36:15|5539.17
14:36:16|5539.17
14:36:17|5539.17
14:36:19|5539.17
14:36:19|5539.17
14:36:20|5539.17
14:36:22|5539.17
14:36:23|5539.17
14:36:24|5539.17
14:36:25|5539.17
14:36:26|5539.17
14:36:27|5539.17
14:36:28|5539.17
14:36:29|5539.17
14:36:30|5543.59
14:36:31|5543.59
14:36:32|5543.59
14:36:34|5537.28
14:36:35|5537.28
14:36:36|5539.06
14:36:38|5539.06
14:36:38|5539.06
14:36:40|5539.06
14:36:41|5539.06
14:36:42|5539.06
14:36:43|5539.06
14:36:44|5539.06
14:36:45|5539.06
14:36:46|5539.06
14:36:47|5539.06
14:36:48|5539.06
14:36:49|5539.06
14:36:50|5539.06
14:36:51|5540.22
14:36:52|5540.22
14:36:53|5540.22
14:36:54|5540.22
14:36:55|5540.22
14:36:56|5538.47
14:36:57|5538.47
14:36:58|5538.47
14:36:59|5538.47
14:37:00|5538.47
14:37:01|5532.89
14:37:02|5532.89
14:37:03|5532.89
14:37:04|5532.89
14:37:05|5532.89
14:37:06|5532.89
14:37:07|5532.89
14:37:08|5532.89
14:37:09|5532.89
14:37:10|5532.89
14:37:11|5532.89
14:37:12|5532.89
14:37:13|5532.89
14:37:14|5532.89
14:37:15|5532.89
14:37:16|5532.89
14:37:17|5532.89
14:37:18|5532.89
14:37:19|5532.89
14:37:20|5532.89
14:37:21|5532.89
14:37:22|5535.8
14:37:23|5535.8
14:37:24|5535.8
14:37:25|5528.18
14:37:27|5528.18
14:37:27|5528.18
14:37:28|5528.18
14:37:29|5528.18
14:37:30|5528.18
14:37:31|5538.41
14:37:32|5538.41
14:37:33|5538.41
14:37:34|5539.35
14:37:35|5539.35
14:37:37|5539.35
14:37:38|5539.35
14:37:38|5539.35
14:37:41|5539.35
14:37:41|5539.35
14:37:42|5539.35
14:37:43|5539.35
14:37:44|5539.35
14:37:45|5539.35
14:37:46|5541.07
14:37:47|5541.07
14:37:48|5541.07
14:37:49|5541.07
14:37:50|5541.07
14:37:51|5541.07
14:37:52|5541.07
14:37:53|5541.07
14:37:54|5541.07
14:37:56|5541.07
14:37:57|5541.07
14:37:58|5541.07
14:37:59|5541.07
14:38:00|5541.07
14:38:01|5541.07
14:38:02|5541.07
14:38:03|5542.44
14:38:04|5542.44
14:38:05|5542.44
14:38:06|5542.44
14:38:07|5542.44
14:38:08|5542.44
14:38:09|5542.44
14:38:10|5542.44
14:38:11|5542.44
14:38:12|5542.44
14:38:13|5542.44
14:38:14|5547.27
14:38:15|5547.27
14:38:16|5547.27
14:38:17|5547.27
14:38:18|5547.27
14:38:19|5547.27
14:38:20|5547.27
14:38:21|5547.27
14:38:22|5547.27
14:38:23|5547.27
14:38:24|5547.27
14:38:25|5548.08
14:38:26|5548.08
14:38:27|5548.08
14:38:29|5548.08
14:38:29|5548.08
14:38:30|5548.08
14:38:31|5548.08
14:38:32|5548.08
14:38:33|5548.08
14:38:34|5548.08
14:38:35|5548.08
14:38:36|5548.08
14:38:38|5548.08
14:38:40|5548.08
14:38:41|5548.08
14:38:41|5549.49
14:38:42|5549.49
14:38:43|5549.49
14:38:44|5549.49
14:38:45|5548.31
14:38:47|5548.31
14:38:47|5548.31
14:38:49|5548.31
14:38:50|5548.31
14:38:51|5548.31
14:38:52|5548.31
14:38:53|5548.31
14:38:54|5548.31
14:38:55|5548.31
14:38:56|5548.31
14:38:57|5548.31
14:38:58|5548.31
14:38:59|5548.31
14:39:00|5548.31
14:39:01|5539.08
14:39:02|5539.08
14:39:03|5539.08
14:39:04|5539.08
14:39:05|5539.08
14:39:06|5539.08
14:39:07|5539.08
14:39:08|5539.08
14:39:09|5539.08
14:39:10|5539.08
14:39:11|5539.08
14:39:13|5545.64
14:39:15|5545.64
14:39:15|5545.64
14:39:16|5545.64
14:39:17|5545.64
14:39:18|5545.64
14:39:19|5545.64
14:39:20|5545.64
14:39:21|5545.64
14:39:22|5545.64
14:39:23|5545.64
14:39:24|5545.64
14:39:25|5545.64
14:39:26|5545.64
14:39:28|5545.64
14:39:28|5548.
14:39:30|5548.
14:39:31|5546.52
14:39:32|5546.52
14:39:33|5546.52
14:39:34|5546.52
14:39:35|5546.52
14:39:36|5546.52
14:39:37|5546.52
14:39:38|5546.52
14:39:40|5546.52
14:39:40|5546.52
14:39:41|5546.52
14:39:42|5546.52
14:39:43|5546.52
14:39:45|5546.52
14:39:46|5546.52
14:39:48|5546.52
14:39:49|5546.52
14:39:50|5546.52
14:39:51|5546.52
14:39:52|5546.52
14:39:53|5546.52
14:39:54|5546.52
14:39:55|5546.52
14:39:55|5546.52
14:39:57|5546.
14:39:58|5546.
14:39:58|5546.
14:40:00|5546.
14:40:01|5546.
14:40:02|5546.
14:40:03|5546.
14:40:04|5546.
14:40:06|5546.
14:40:07|5546.
14:40:08|5546.
14:40:09|5546.22
14:40:10|5546.22
14:40:10|5546.
14:40:11|5546.
14:40:13|5546.
14:40:14|5546.
14:40:15|5546.
14:40:16|5546.
14:40:17|5546.
14:40:18|5546.
14:40:19|5546.
14:40:20|5546.
14:40:21|5546.
14:40:22|5546.
14:40:23|5552.09
14:40:24|5556.65
14:40:25|5557.02
14:40:26|5558.82
14:40:28|5558.82
14:40:29|5558.82
14:40:30|5558.82
14:40:31|5558.82
14:40:31|5558.82
14:40:32|5558.82
14:40:34|5558.82
14:40:35|5558.82
14:40:36|5558.82
14:40:37|5558.82
14:40:37|5558.82
14:40:38|5558.82
14:40:40|5558.82
14:40:41|5558.82
14:40:42|5558.82
14:40:43|5558.82
14:40:45|5558.82
14:40:46|5558.82
14:40:47|5558.82
14:40:48|5558.82
14:40:49|5558.82
14:40:50|5558.82
14:40:51|5558.82
14:40:52|5558.82
14:40:53|5558.82
14:40:54|5558.82
14:40:55|5555.43
14:40:56|5555.43
14:40:57|5555.43
14:40:58|5555.43
14:40:59|5555.43
14:41:00|5555.43
14:41:01|5555.43
14:41:02|5555.43
14:41:04|5555.43
14:41:05|5555.43
14:41:06|5555.43
14:41:07|5555.43
14:41:08|5555.43
14:41:09|5555.43
14:41:10|5555.43
14:41:11|5555.43
14:41:12|5555.43
14:41:13|5555.43
14:41:14|5555.43
14:41:15|5555.43
14:41:16|5555.43
14:41:17|5555.43
14:41:18|5555.43
14:41:19|5555.43
14:41:20|5555.43
14:41:21|5555.43
14:41:22|5555.43
14:41:23|5555.43
14:41:24|5555.43
14:41:25|5555.43
14:41:26|5555.43
14:41:27|5555.43
14:41:28|5555.43
14:41:29|5555.43
14:41:30|5555.43
14:41:31|5555.43
14:41:32|5555.43
14:41:33|5555.43
14:41:34|5555.43
14:41:35|5555.43
14:41:36|5555.43
14:41:37|5555.85
14:41:38|5555.85
14:41:39|5555.85
14:41:40|5555.85
14:41:41|5555.85
14:41:43|5555.85
14:41:43|5555.85
14:41:45|5553.45
14:41:46|5553.45
14:41:47|5553.45
14:41:48|5553.45
14:41:49|5553.45
14:41:50|5553.45
14:41:52|5553.45
14:41:52|5553.45
14:41:53|5553.45
14:41:54|5555.76
14:41:55|5555.76
14:41:57|5555.76
14:41:58|5560.33
14:41:59|5560.33
14:42:00|5560.33
14:42:01|5560.33
14:42:02|5560.33
14:42:03|5560.33
14:42:04|5560.33
14:42:05|5560.33
14:42:06|5560.33
14:42:07|5560.33
14:42:08|5560.33
14:42:09|5560.33
14:42:10|5564.34
14:42:11|5564.34
14:42:13|5564.34
14:42:13|5564.34
14:42:14|5564.34
14:42:15|5564.34
14:42:16|5564.34
14:42:18|5564.34
14:42:19|5564.34
14:42:20|5564.34
14:42:22|5564.34
14:42:22|5564.34
14:42:23|5563.24
14:42:24|5563.24
14:42:25|5563.24
14:42:26|5563.24
14:42:27|5563.24
14:42:28|5563.24
14:42:29|5563.24
14:42:30|5563.24
14:42:31|5563.24
14:42:32|5563.24
14:42:33|5563.24
14:42:34|5563.24
14:42:35|5563.24
14:42:36|5563.24
14:42:37|5563.24
14:42:38|5563.24
14:42:39|5563.24
14:42:40|5563.24
14:42:42|5563.24
14:42:44|5563.24
14:42:44|5563.24
14:42:46|5563.24
14:42:46|5555.85
14:42:47|5555.85
14:42:49|5555.85
14:42:51|5555.08
14:42:51|5555.08
14:42:52|5555.08
14:42:53|5555.08
14:42:54|5555.08
14:42:55|5555.08
14:42:56|5555.08
14:42:57|5555.08
14:42:58|5555.08
14:42:59|5555.08
14:43:00|5555.08
14:43:01|5555.08
14:43:02|5555.08
14:43:03|5555.08
14:43:04|5555.08
14:43:05|5555.08
14:43:06|5555.08
14:43:07|5561.87
14:43:08|5561.87
14:43:09|5561.87
14:43:10|5561.87
14:43:11|5561.87
14:43:13|5561.87
14:43:14|5561.87
14:43:16|5561.87
14:43:16|5561.87
14:43:17|5561.87
14:43:18|5561.87
14:43:19|5561.87
14:43:20|5561.87
14:43:21|5561.87
14:43:22|5561.87
14:43:23|5561.87
14:43:24|5561.87
14:43:25|5561.87
14:43:26|5561.87
14:43:27|5561.87
14:43:28|5561.87
14:43:29|5555.51
14:43:30|5555.51
14:43:32|5555.51
14:43:33|5555.51
14:43:34|5551.76
14:43:35|5551.76
14:43:36|5551.76
14:43:37|5551.76
14:43:38|5551.76
14:43:38|5551.76
14:43:39|5551.76
14:43:41|5551.76
14:43:42|5551.76
14:43:42|5551.76
14:43:44|5551.76
14:43:45|5552.28
14:43:45|5552.28
14:43:47|5552.28
14:43:48|5552.28
14:43:49|5552.28
14:43:50|5552.28
14:43:50|5552.28
14:43:52|5552.28
14:43:53|5552.28
14:43:54|5552.28
14:43:55|5552.28
14:43:57|5552.28
14:43:57|5552.28
14:43:59|5571.52
14:44:00|5571.52
14:44:01|5571.52
14:44:01|5571.52
14:44:03|5571.52
14:44:04|5571.52
14:44:05|5571.52
14:44:06|5571.52
14:44:07|5571.52
14:44:08|5571.52
14:44:09|5571.52
14:44:10|5571.52
14:44:11|5571.52
14:44:12|5571.52
14:44:13|5571.52
14:44:13|5571.52
14:44:15|5571.52
14:44:16|5566.6
14:44:17|5566.6
14:44:18|5561.84
14:44:18|5561.84
14:44:19|5561.84
14:44:21|5561.84
14:44:22|5561.84
14:44:23|5561.84
14:44:23|5561.84
14:44:25|5561.84
14:44:25|5561.84
14:44:26|5561.84
14:44:28|5561.84
14:44:29|5564.5
14:44:29|5564.5
14:44:32|5568.12
14:44:32|5570.36
14:44:33|5570.36
14:44:34|5568.8
14:44:36|5576.71
14:44:36|5576.71
14:44:38|5567.08
14:44:39|5567.08
14:44:40|5567.08
14:44:41|5567.08
14:44:41|5574.76
14:44:42|5568.97
14:44:43|5568.97
14:44:46|5568.97
14:44:46|5568.97
14:44:47|5568.97
14:44:48|5568.97
14:44:49|5573.05
14:44:50|5573.82
14:44:51|5577.91
14:44:53|5577.91
14:44:54|5584.81
14:44:55|5579.21
14:44:56|5581.38
14:44:59|5581.38
14:45:00|5586.07
14:45:00|5586.07
14:45:02|5586.07
14:45:02|5586.07
14:45:04|5594.13
14:45:05|5594.13
14:45:06|5597.29
14:45:08|5597.29
14:45:09|5594.16
14:45:10|5587.01
14:45:11|5588.23
14:45:12|5588.23
14:45:13|5588.23
14:45:14|5581.64
14:45:15|5582.47
14:45:16|5584.08
14:45:17|5582.74
14:45:18|5582.74
14:45:19|5582.74
14:45:20|5582.74
14:45:21|5582.74
14:45:22|5578.36
14:45:23|5578.36
14:45:24|5578.36
14:45:25|5576.62
14:45:26|5576.62
14:45:27|5576.62
14:45:29|5576.62
14:45:29|5572.81
14:45:30|5572.81
14:45:31|5572.81
14:45:32|5572.81
14:45:33|5572.81
14:45:34|5572.81
14:45:35|5573.71
14:45:36|5577.78
14:45:37|5577.78
14:45:38|5577.78
14:45:39|5571.19
14:45:40|5571.25
14:45:41|5571.25
14:45:43|5571.25
14:45:43|5571.25
14:45:44|5569.81
14:45:45|5569.81
14:45:47|5569.81
14:45:48|5569.81
14:45:49|5569.81
14:45:50|5569.81
14:45:50|5569.81
14:45:52|5572.49
14:45:52|5572.49
14:45:53|5572.49
14:45:54|5572.49
14:45:56|5571.63
14:45:57|5571.63
14:45:57|5575.81
14:45:58|5575.81
14:45:59|5575.81
14:46:01|5581.21
14:46:01|5581.21
14:46:02|5580.09
14:46:04|5572.19
14:46:05|5572.19
14:46:07|5575.23
14:46:07|5569.28
14:46:08|5569.28
14:46:09|5569.28
14:46:10|5569.28
14:46:11|5569.28
14:46:13|5567.76
14:46:14|5567.76
14:46:15|5567.76
14:46:16|5567.76
14:46:17|5568.6
14:46:18|5568.6
14:46:19|5568.6
14:46:20|5568.6
14:46:21|5568.6
14:46:22|5568.6
14:46:23|5568.6
14:46:24|5564.89
14:46:25|5564.85
14:46:26|5564.85
14:46:27|5564.85
14:46:28|5564.85
14:46:29|5567.85
14:46:30|5567.85
14:46:31|5567.85
14:46:32|5567.85
14:46:33|5567.85
14:46:34|5567.85
14:46:35|5571.18
14:46:36|5571.18
14:46:37|5571.18
14:46:38|5571.18
14:46:40|5571.18
14:46:40|5571.18
14:46:41|5571.18
14:46:42|5571.18
14:46:44|5571.18
14:46:44|5575.75
14:46:47|5575.75
14:46:47|5575.75
14:46:48|5575.75
14:46:50|5575.75
14:46:51|5575.75
14:46:51|5575.75
14:46:54|5575.75
14:46:54|5575.75
14:46:55|5575.75
14:46:56|5575.75
14:46:57|5575.75
14:46:58|5575.75
14:46:59|5575.75
14:47:00|5575.75
14:47:01|5575.75
14:47:03|5577.2
14:47:04|5577.2
14:47:05|5577.2
14:47:07|5578.98
14:47:07|5584.73
14:47:08|5584.73
14:47:09|5584.73
14:47:10|5584.73
14:47:11|5584.73
14:47:12|5584.73
14:47:13|5584.73
14:47:14|5591.02
14:47:15|5591.02
14:47:16|5591.02
14:47:17|5592.65
14:47:18|5592.65
14:47:19|5592.65
14:47:20|5593.7
14:47:21|5602.27
14:47:22|5602.27
14:47:23|5602.27
14:47:24|5598.45
14:47:25|5598.45
14:47:26|5597.31
14:47:27|5598.45
14:47:28|5598.45
14:47:29|5598.45
14:47:30|5598.45
14:47:31|5598.45
14:47:32|5598.45
14:47:33|5595.4
14:47:35|5598.64
14:47:35|5598.64
14:47:37|5598.64
14:47:38|5594.18
14:47:39|5594.18
14:47:40|5593.56
14:47:41|5593.56
14:47:42|5593.57
14:47:42|5593.57
14:47:44|5593.57
14:47:45|5593.57
14:47:46|5593.57
14:47:47|5593.57
14:47:48|5593.57
14:47:50|5593.57
14:47:50|5593.57
14:47:51|5593.57
14:47:52|5594.72
14:47:53|5594.72
14:47:54|5594.72
14:47:55|5594.72
14:47:56|5594.72
14:47:57|5594.72
14:47:58|5594.72
14:47:59|5594.72
14:48:00|5594.2
14:48:01|5594.2
14:48:02|5594.2
14:48:03|5594.2
14:48:04|5594.2
14:48:05|5594.2
14:48:06|5594.2
14:48:07|5594.2
14:48:08|5594.2
14:48:09|5594.2
14:48:10|5598.35
14:48:11|5598.35
14:48:12|5598.35
14:48:13|5603.85
14:48:14|5603.85
14:48:15|5605.29
14:48:16|5605.29
14:48:17|5605.29
14:48:19|5607.86
14:48:19|5607.86
14:48:21|5611.43
14:48:22|5611.43
14:48:23|5597.33
14:48:24|5609.76
14:48:24|5609.76
14:48:26|5610.04
14:48:26|5607.44
14:48:28|5604.94
14:48:29|5604.94
14:48:30|5604.94
14:48:31|5604.94
14:48:32|5604.94
14:48:33|5598.13
14:48:34|5598.13
14:48:36|5599.
14:48:36|5599.
14:48:37|5605.42
14:48:39|5605.42
14:48:40|5605.42
14:48:41|5605.42
14:48:42|5605.42
14:48:43|5605.42
14:48:44|5605.42
14:48:45|5601.19
14:48:46|5601.19
14:48:48|5601.19
14:48:49|5601.19
14:48:51|5601.19
14:48:51|5601.19
14:48:53|5601.19
14:48:55|5601.19
14:48:55|5601.19
14:48:57|5601.19
14:48:58|5601.19
14:48:59|5601.19
14:49:00|5601.19
14:49:00|5601.19
14:49:02|5601.19
14:49:02|5601.19
14:49:03|5601.19
14:49:06|5601.19
14:49:06|5601.19
14:49:07|5601.19
14:49:08|5598.72
14:49:09|5598.72
14:49:10|5598.72
14:49:11|5598.72
14:49:12|5598.72
14:49:13|5597.59
14:49:14|5597.59
14:49:15|5597.59
14:49:16|5597.59
14:49:17|5597.59
14:49:18|5597.59
14:49:19|5597.59
14:49:20|5598.61
14:49:21|5597.
14:49:22|5597.
14:49:23|5597.
14:49:25|5596.81
14:49:26|5596.81
14:49:27|5596.81
14:49:28|5596.81
14:49:28|5596.81
14:49:29|5598.19
14:49:31|5598.19
14:49:31|5598.19
14:49:33|5598.19
14:49:33|5598.19
14:49:34|5604.87
14:49:36|5604.87
14:49:36|5604.87
14:49:38|5604.87
14:49:39|5604.87
14:49:40|5604.87
14:49:41|5604.87
14:49:42|5604.87
14:49:43|5609.95
14:49:44|5609.95
14:49:45|5609.95
14:49:46|5606.68
14:49:47|5606.68
14:49:48|5606.68
14:49:50|5606.68
14:49:50|5606.68
14:49:51|5609.43
14:49:52|5609.02
14:49:53|5609.02
14:49:54|5609.02
14:49:56|5609.02
14:49:57|5609.02
14:49:58|5609.02
14:49:59|5609.02
14:50:00|5609.02
14:50:01|5609.02
14:50:02|5603.83
14:50:03|5605.77
14:50:04|5605.77
14:50:05|5605.77
14:50:06|5605.77
14:50:06|5605.77
14:50:08|5605.77
14:50:10|5605.77
14:50:10|5605.77
14:50:12|5605.77
14:50:13|5605.77
14:50:14|5605.77
14:50:14|5605.77
14:50:16|5605.77
14:50:17|5605.77
14:50:18|5605.77
14:50:19|5621.47
14:50:19|5621.47
14:50:20|5621.47
14:50:21|5621.47
14:50:23|5621.47
14:50:24|5621.47
14:50:25|5621.47
14:50:26|5621.47
14:50:27|5621.47
14:50:28|5621.47
14:50:29|5621.47
14:50:30|5621.47
14:50:30|5621.47
14:50:32|5621.47
14:50:32|5621.47
14:50:34|5617.6
14:50:35|5613.62
14:50:37|5613.62
14:50:37|5613.62
14:50:38|5613.62
14:50:39|5613.62
14:50:40|5613.62
14:50:41|5613.62
14:50:42|5613.62
14:50:43|5613.62
14:50:44|5613.62
14:50:45|5613.62
14:50:46|5613.62
14:50:47|5613.62
14:50:49|5613.62
14:50:50|5613.62
14:50:52|5613.62
14:50:52|5613.62
14:50:54|5613.62
14:50:54|5613.62
14:50:56|5613.62
14:50:57|5613.62
14:50:58|5613.62
14:50:58|5613.62
14:51:00|5613.62
14:51:00|5613.62
14:51:02|5612.21
14:51:03|5612.21
14:51:03|5612.21
14:51:05|5612.21
14:51:06|5610.12
14:51:07|5610.12
14:51:08|5610.12
14:51:09|5610.12
14:51:10|5610.12
14:51:11|5610.12
14:51:12|5610.12
14:51:13|5610.12
14:51:14|5610.12
14:51:15|5610.12
14:51:16|5615.03
14:51:17|5615.03
14:51:19|5615.03
14:51:19|5615.03
14:51:20|5615.03
14:51:22|5615.03
14:51:23|5615.03
14:51:24|5615.03
14:51:24|5615.03
14:51:25|5615.03
14:51:26|5615.03
14:51:28|5619.67
14:51:29|5619.67
14:51:29|5619.67
14:51:31|5619.67
14:51:32|5619.67
14:51:33|5619.67
14:51:34|5619.67
14:51:35|5619.67
14:51:36|5619.67
14:51:37|5619.67
14:51:38|5619.67
14:51:39|5619.67
14:51:40|5619.74
14:51:41|5619.74
14:51:42|5620.47
14:51:43|5620.47
14:51:44|5621.06
14:51:45|5621.06
14:51:46|5624.
14:51:47|5622.23
14:51:49|5622.23
14:51:50|5622.23
14:51:51|5622.23
14:51:52|5615.43
14:51:53|5615.43
14:51:54|5615.43
14:51:56|5615.43
14:51:57|5615.43
14:51:58|5615.43
14:51:59|5615.43
14:52:01|5615.43
14:52:02|5615.43
14:52:03|5615.43
14:52:04|5615.43
14:52:05|5615.43
14:52:06|5615.43
14:52:07|5615.43
14:52:08|5615.43
14:52:09|5615.43
14:52:10|5615.43
14:52:11|5619.8
14:52:12|5612.3
14:52:13|5612.3
14:52:14|5612.3
14:52:15|5612.3
14:52:16|5612.3
14:52:17|5614.01
14:52:18|5614.01
14:52:19|5614.01
14:52:20|5614.01
14:52:21|5614.01
14:52:22|5614.01
14:52:23|5614.01
14:52:24|5614.01
14:52:25|5614.01
14:52:26|5614.01
14:52:27|5614.01
14:52:29|5614.01
14:52:29|5614.01
14:52:30|5605.69
14:52:31|5605.69
14:52:33|5605.69
14:52:35|5605.69
14:52:35|5605.69
14:52:36|5605.69
14:52:38|5604.93
14:52:38|5604.93
14:52:39|5605.46
14:52:40|5607.82
14:52:42|5607.82
14:52:42|5607.82
14:52:44|5607.82
14:52:45|5606.85
14:52:46|5606.85
14:52:47|5606.85
14:52:48|5606.85
14:52:49|5606.85
14:52:51|5606.85
14:52:51|5606.85
14:52:53|5606.85
14:52:54|5606.85
14:52:55|5598.59
14:52:56|5598.59
14:52:58|5598.59
14:52:59|5598.59
14:52:59|5598.59
14:53:01|5598.59
14:53:01|5598.59
14:53:03|5598.59
14:53:04|5598.59
14:53:05|5598.59
14:53:05|5598.59
14:53:07|5598.59
14:53:08|5598.59
14:53:08|5598.59
14:53:10|5598.59
14:53:11|5598.59
14:53:12|5598.59
14:53:13|5598.59
14:53:14|5598.59
14:53:15|5598.59
14:53:16|5598.59
14:53:17|5598.59
14:53:18|5598.59
14:53:18|5599.68
14:53:20|5599.68
14:53:21|5599.68
14:53:22|5599.68
14:53:23|5599.68
14:53:25|5599.68
14:53:25|5599.68
14:53:26|5599.68
14:53:27|5599.68
14:53:29|5599.68
14:53:29|5599.68
14:53:30|5599.68
14:53:31|5599.68
14:53:32|5602.34
14:53:33|5604.84
14:53:34|5604.84
14:53:35|5604.84
14:53:36|5604.84
14:53:37|5604.84
14:53:38|5604.85
14:53:39|5603.88
14:53:40|5603.88
14:53:41|5605.93
14:53:42|5605.93
14:53:43|5605.93
14:53:44|5605.93
14:53:45|5605.93
14:53:46|5605.93
14:53:47|5605.93
14:53:48|5605.93
14:53:49|5605.93
14:53:50|5605.93
14:53:52|5605.93
14:53:54|5605.93
14:53:54|5605.93
14:53:56|5605.2
14:53:57|5605.2
14:53:57|5605.2
14:53:58|5605.2
14:53:59|5605.2
14:54:02|5605.2
14:54:02|5605.2
14:54:03|5605.2
14:54:04|5605.2
14:54:05|5605.2
14:54:06|5605.2
14:54:07|5605.2
14:54:08|5605.2
14:54:09|5605.2
14:54:10|5596.89
14:54:11|5604.04
14:54:13|5604.04
14:54:13|5604.04
14:54:15|5604.04
14:54:16|5606.14
14:54:17|5606.14
14:54:18|5606.14
14:54:19|5606.14
14:54:20|5606.14
14:54:22|5606.14
14:54:22|5606.14
14:54:23|5606.14
14:54:24|5606.14
14:54:25|5606.14
14:54:26|5606.14
14:54:27|5606.14
14:54:28|5606.14
14:54:29|5606.14
14:54:30|5606.14
14:54:31|5606.14
14:54:32|5606.14
14:54:33|5606.14
14:54:34|5600.54
14:54:35|5600.54
14:54:36|5600.54
14:54:37|5600.54
14:54:38|5600.54
14:54:39|5600.54
14:54:40|5600.54
14:54:41|5596.54
14:54:42|5596.54
14:54:43|5596.54
14:54:45|5596.54
14:54:47|5598.75
14:54:47|5598.75
14:54:48|5598.75
14:54:49|5598.75
14:54:50|5598.75
14:54:51|5598.75
14:54:52|5598.75
14:54:53|5598.75
14:54:55|5598.75
14:54:56|5603.04
14:54:57|5603.04
14:54:58|5603.04
14:54:59|5603.04
14:55:00|5603.04
14:55:01|5603.04
14:55:02|5603.04
14:55:04|5603.04
14:55:04|5605.35
14:55:06|5602.35
14:55:07|5602.35
14:55:09|5602.35
14:55:09|5602.35
14:55:10|5602.35
14:55:11|5602.35
14:55:12|5612.94
14:55:13|5612.94
14:55:14|5612.94
14:55:15|5612.94
14:55:16|5607.82
14:55:18|5607.82
14:55:18|5607.82
14:55:20|5607.82
14:55:20|5603.52
14:55:21|5603.52
14:55:23|5603.52
14:55:23|5603.52
14:55:25|5603.52
14:55:25|5603.52
14:55:27|5603.52
14:55:27|5603.52
14:55:29|5603.52
14:55:29|5603.52
14:55:31|5603.52
14:55:32|5603.52
14:55:33|5603.52
14:55:34|5603.52
14:55:35|5603.52
14:55:36|5608.54
14:55:37|5608.54
14:55:38|5608.54
14:55:39|5608.54
14:55:40|5608.54
14:55:41|5608.54
14:55:42|5608.54
14:55:43|5608.54
14:55:44|5608.54
14:55:45|5608.54
14:55:46|5608.54
14:55:47|5608.54
14:55:48|5608.54
14:55:49|5608.54
14:55:50|5608.54
14:55:51|5608.54
14:55:52|5608.54
14:55:53|5608.54
14:55:54|5608.54
14:55:56|5608.54
14:55:56|5608.54
14:55:58|5608.54
14:55:59|5608.54
14:56:00|5608.54
14:56:01|5608.54
14:56:02|5608.54
14:56:03|5609.35
14:56:04|5609.35
14:56:05|5609.35
14:56:06|5609.35
14:56:07|5609.35
14:56:08|5609.35
14:56:09|5608.35
14:56:10|5608.35
14:56:11|5608.35
14:56:13|5608.35
14:56:13|5610.27
14:56:15|5610.27
14:56:16|5610.27
14:56:17|5610.27
14:56:18|5610.27
14:56:19|5610.27
14:56:20|5610.27
14:56:21|5610.27
14:56:22|5610.27
14:56:23|5610.27
14:56:24|5610.27
14:56:25|5610.27
14:56:26|5610.27
14:56:27|5610.27
14:56:28|5610.27
14:56:29|5610.27
14:56:30|5610.27
14:56:31|5610.27
14:56:32|5610.27
14:56:33|5610.27
14:56:35|5610.27
14:56:35|5610.27
14:56:37|5610.27
14:56:38|5610.27
14:56:39|5610.27
14:56:40|5611.46
14:56:41|5611.46
14:56:42|5611.46
14:56:43|5611.46
14:56:44|5611.46
14:56:45|5611.46
14:56:47|5611.46
14:56:47|5611.46
14:56:48|5613.16
14:56:49|5613.16
14:56:50|5613.02
14:56:51|5613.02
14:56:52|5613.02
14:56:53|5613.02
14:56:54|5613.02
14:56:56|5613.02
14:56:57|5613.02
14:56:58|5613.02
14:56:59|5613.02
14:57:00|5613.02
14:57:01|5613.02
14:57:02|5613.34
14:57:04|5613.34
14:57:05|5613.34
14:57:06|5613.34
14:57:07|5613.34
14:57:08|5614.31
14:57:10|5614.31
14:57:11|5614.31
14:57:12|5614.31
14:57:12|5614.31
14:57:13|5614.31
14:57:15|5614.31
14:57:16|5614.31
14:57:17|5614.31
14:57:18|5614.31
14:57:20|5614.31
14:57:20|5614.31
14:57:22|5614.31
14:57:22|5614.31
14:57:24|5614.31
14:57:24|5614.31
14:57:26|5614.31
14:57:27|5614.31
14:57:28|5614.31
14:57:28|5614.31
14:57:30|5614.31
14:57:30|5614.31
14:57:32|5614.31
14:57:32|5614.31
14:57:34|5614.31
14:57:34|5614.31
14:57:36|5614.31
14:57:36|5614.31
14:57:37|5614.31
14:57:38|5614.31
14:57:40|5614.31
14:57:41|5612.47
14:57:41|5612.47
14:57:43|5612.47
14:57:43|5612.47
14:57:44|5612.47
14:57:46|5612.47
14:57:47|5612.47
14:57:48|5612.47
14:57:49|5612.47
14:57:50|5612.47
14:57:51|5612.47
14:57:53|5612.47
14:57:54|5612.47
14:57:54|5612.47
14:57:56|5612.47
14:57:57|5612.47
14:57:58|5612.47
14:58:00|5612.47
14:58:01|5612.81
14:58:01|5612.81
14:58:03|5612.81
14:58:04|5612.81
14:58:06|5612.81
14:58:07|5612.81
14:58:07|5612.81
14:58:09|5612.81
14:58:09|5612.81
14:58:11|5612.81
14:58:12|5612.81
14:58:12|5612.81
14:58:13|5612.81
14:58:14|5612.81
14:58:15|5612.81
14:58:17|5611.43
14:58:17|5611.43
14:58:19|5611.43
14:58:20|5611.43
14:58:21|5611.43
14:58:22|5611.43
14:58:23|5611.43
14:58:24|5611.43
14:58:25|5611.43
14:58:26|5611.43
14:58:27|5611.43
14:58:28|5611.43
14:58:29|5611.43
14:58:30|5611.43
14:58:31|5611.43
14:58:32|5611.43
14:58:34|5608.21
14:58:34|5608.21
14:58:35|5608.21
14:58:37|5608.21
14:58:37|5608.21
14:58:38|5608.21
14:58:40|5608.21
14:58:41|5608.21
14:58:41|5608.21
14:58:43|5608.21
14:58:44|5608.21
14:58:45|5608.21
14:58:46|5608.21
14:58:48|5608.21
14:58:48|5608.21
14:58:50|5608.21
14:58:50|5608.21
14:58:53|5608.21
14:58:53|5608.21
14:58:54|5608.21
14:58:55|5608.21
14:58:56|5608.21
14:58:57|5608.21
14:58:58|5608.21
14:58:59|5608.21
14:59:01|5608.21
14:59:03|5607.29
14:59:03|5608.21
14:59:04|5608.21
14:59:05|5608.21
14:59:07|5608.21
14:59:08|5608.21
14:59:09|5608.21
14:59:10|5608.21
14:59:11|5608.21
14:59:12|5608.21
14:59:13|5608.21
14:59:13|5608.21
14:59:14|5608.21
14:59:15|5608.21
14:59:17|5605.28
14:59:18|5605.28
14:59:19|5605.28
14:59:20|5605.28
14:59:20|5605.28
14:59:22|5605.28
14:59:23|5605.28
14:59:23|5605.28
14:59:25|5605.28
14:59:26|5605.28
14:59:28|5605.28
14:59:28|5605.28
14:59:29|5605.28
14:59:30|5605.28
14:59:31|5605.28
14:59:32|5611.51
14:59:33|5610.79
14:59:35|5611.57
14:59:35|5611.57
14:59:36|5611.57
14:59:37|5611.57
14:59:38|5611.57
14:59:39|5611.57
14:59:40|5611.57
14:59:41|5611.57
14:59:42|5611.99
14:59:43|5611.99
14:59:44|5611.99
14:59:45|5611.99
14:59:46|5611.99
14:59:47|5611.99
14:59:48|5611.99
14:59:49|5611.99
14:59:50|5611.99
14:59:51|5611.99
14:59:52|5611.99
14:59:53|5611.99
14:59:54|5605.69
14:59:55|5605.69
14:59:56|5605.69
14:59:57|5605.69
14:59:59|5605.69
15:00:00|5605.69
15:00:01|5605.69
15:00:03|5605.69
15:00:03|5605.69
15:00:04|5605.69
15:00:06|5605.69
15:00:07|5605.69
15:00:07|5605.69
15:00:09|5605.69
15:00:10|5605.69
15:00:10|5605.69
15:00:12|5605.69
15:00:13|5605.69
15:00:14|5605.69
15:00:15|5605.69
15:00:16|5605.69
15:00:17|5605.69
15:00:18|5605.69
15:00:19|5605.69
15:00:20|5605.69
15:00:21|5605.69
15:00:23|5605.69
15:00:24|5605.69
15:00:25|5605.69
15:00:26|5605.69
15:00:27|5605.69
15:00:28|5601.92
15:00:29|5601.92
15:00:30|5601.92
15:00:31|5601.92
15:00:32|5601.92
15:00:33|5601.92
15:00:34|5600.9
15:00:35|5600.9
15:00:36|5600.9
15:00:37|5600.9
15:00:38|5600.9
15:00:39|5600.9
15:00:40|5600.9
15:00:41|5600.9
15:00:42|5600.9
15:00:43|5600.9
15:00:44|5600.9
15:00:45|5600.9
15:00:46|5600.9
15:00:47|5600.9
15:00:48|5600.9
15:00:49|5602.54
15:00:50|5602.54
15:00:51|5602.54
15:00:53|5602.54
15:00:54|5602.54
15:00:54|5602.54
15:00:56|5602.54
15:00:56|5602.54
15:00:57|5602.54
15:00:58|5602.54
15:01:00|5602.54
15:01:01|5602.54
15:01:02|5602.54
15:01:03|5602.54
15:01:04|5602.54
15:01:05|5602.54
15:01:06|5602.54
15:01:07|5602.54
15:01:08|5602.84
15:01:09|5602.84
15:01:10|5602.84
15:01:11|5602.84
15:01:12|5602.84
15:01:14|5602.84
15:01:15|5602.84
15:01:16|5602.84
15:01:18|5602.84
15:01:18|5602.84
15:01:20|5602.84
15:01:20|5602.28
15:01:21|5602.28
15:01:22|5602.28
15:01:23|5602.28
15:01:25|5602.28
15:01:25|5602.28
15:01:26|5604.4
15:01:28|5604.4
15:01:29|5604.4
15:01:30|5604.4
15:01:31|5604.4
15:01:31|5604.4
15:01:32|5604.4
15:01:33|5604.4
15:01:35|5604.4
15:01:35|5604.4
15:01:36|5604.4
15:01:37|5604.4
15:01:38|5604.4
15:01:39|5600.
15:01:41|5600.
15:01:41|5600.
15:01:42|5600.
15:01:44|5600.
15:01:44|5600.
15:01:46|5600.
15:01:46|5600.
15:01:47|5601.31
15:01:49|5601.31
15:01:50|5601.31
15:01:51|5601.31
15:01:52|5601.31
15:01:53|5600.44
15:01:54|5602.05
15:01:55|5602.05
15:01:56|5602.05
15:01:57|5602.05
15:01:58|5602.
15:01:59|5602.
15:02:00|5602.
15:02:01|5602.
15:02:02|5602.
15:02:03|5602.
15:02:05|5602.
15:02:06|5602.
15:02:07|5602.
15:02:09|5602.
15:02:10|5602.
15:02:11|5606.3
15:02:11|5606.3
15:02:13|5606.3
15:02:15|5606.3
15:02:15|5606.3
15:02:16|5606.3
15:02:17|5606.3
15:02:19|5606.3
15:02:20|5606.3
15:02:21|5612.4
15:02:22|5612.4
15:02:22|5612.4
15:02:25|5611.12
15:02:25|5611.12
15:02:26|5611.12
15:02:28|5611.12
15:02:29|5611.12
15:02:30|5611.12
15:02:32|5611.12
15:02:32|5611.12
15:02:34|5611.12
15:02:35|5611.12
15:02:35|5611.12
15:02:37|5611.12
15:02:37|5611.12
15:02:39|5611.12
15:02:39|5611.12
15:02:40|5611.12
15:02:41|5611.12
15:02:43|5611.12
15:02:43|5607.83
15:02:44|5607.83
15:02:45|5607.83
15:02:47|5607.83
15:02:48|5607.83
15:02:49|5607.83
15:02:50|5606.86
15:02:51|5606.86
15:02:52|5606.86
15:02:53|5606.86
15:02:54|5606.86
15:02:55|5606.86
15:02:56|5611.88
15:02:57|5611.88
15:02:58|5611.88
15:02:59|5611.88
15:03:00|5611.88
15:03:01|5611.88
15:03:02|5611.88
15:03:04|5611.88
15:03:04|5611.88
15:03:06|5611.88
15:03:06|5611.88
15:03:08|5611.88
15:03:09|5611.88
15:03:10|5611.88
15:03:11|5611.88
15:03:13|5611.13
15:03:14|5611.13
15:03:15|5611.13
15:03:16|5611.13
15:03:17|5611.13
15:03:19|5611.13
15:03:19|5611.13
15:03:20|5611.13
15:03:21|5611.13
15:03:22|5611.13
15:03:24|5611.13
15:03:24|5611.13
15:03:25|5611.13
15:03:26|5611.13
15:03:27|5611.13
15:03:28|5611.13
15:03:29|5611.13
15:03:30|5611.13
15:03:31|5611.13
15:03:33|5611.13
15:03:34|5621.35
15:03:35|5621.24
15:03:36|5621.24
15:03:37|5621.24
15:03:38|5621.24
15:03:39|5621.24
15:03:40|5621.24
15:03:41|5623.7
15:03:42|5623.7
15:03:43|5623.7
15:03:44|5623.7
15:03:45|5622.1
15:03:46|5622.1
15:03:47|5622.25
15:03:48|5622.25
15:03:49|5622.25
15:03:50|5622.25
15:03:51|5622.25
15:03:52|5622.25
15:03:53|5622.25
15:03:54|5622.25
15:03:55|5622.25
15:03:56|5622.25
15:03:57|5622.25
15:03:58|5622.25
15:03:59|5624.32
15:04:00|5624.32
15:04:01|5624.32
15:04:02|5624.32
15:04:04|5624.32
15:04:04|5624.32
15:04:06|5623.7
15:04:07|5623.7
15:04:08|5623.7
15:04:09|5623.7
15:04:10|5618.65
15:04:12|5618.65
15:04:13|5618.65
15:04:14|5618.65
15:04:15|5618.65
15:04:16|5618.64
15:04:17|5618.64
15:04:19|5618.64
15:04:20|5618.64
15:04:21|5618.64
15:04:22|5618.64
15:04:23|5618.64
15:04:24|5618.64
15:04:25|5618.64
15:04:26|5618.64
15:04:27|5618.64
15:04:28|5614.07
15:04:29|5614.07
15:04:30|5615.72
15:04:31|5615.72
15:04:32|5615.72
15:04:33|5615.72
15:04:34|5615.72
15:04:35|5615.72
15:04:36|5615.72
15:04:37|5615.72
15:04:38|5615.72
15:04:39|5615.72
15:04:40|5615.72
15:04:41|5615.72
15:04:42|5615.72
15:04:43|5615.72
15:04:44|5615.72
15:04:45|5619.16
15:04:46|5619.16
15:04:47|5619.16
15:04:48|5619.16
15:04:49|5619.16
15:04:50|5620.59
15:04:51|5620.59
15:04:52|5620.59
15:04:53|5620.59
15:04:54|5620.59
15:04:55|5620.31
15:04:57|5620.31
15:04:58|5620.31
15:04:58|5620.31
15:04:59|5620.31
15:05:00|5620.31
15:05:01|5620.31
15:05:03|5620.31
15:05:04|5620.31
15:05:04|5620.31
15:05:07|5622.68
15:05:07|5622.68
15:05:08|5622.68
15:05:09|5620.26
15:05:11|5622.31
15:05:11|5622.31
15:05:13|5622.31
15:05:14|5622.31
15:05:16|5622.31
15:05:16|5622.31
15:05:17|5622.31
15:05:19|5622.31
15:05:20|5622.31
15:05:21|5622.31
15:05:22|5622.31
15:05:23|5622.31
15:05:24|5622.31
15:05:25|5622.31
15:05:26|5622.31
15:05:27|5620.82
15:05:28|5620.78
15:05:29|5620.78
15:05:30|5621.54
15:05:31|5624.16
15:05:32|5624.48
15:05:33|5628.89
15:05:34|5628.89
15:05:35|5628.89
15:05:35|5628.89
15:05:37|5628.89
15:05:38|5628.89
15:05:39|5621.59
15:05:39|5621.59
15:05:41|5621.59
15:05:42|5621.59
15:05:43|5621.59
15:05:44|5621.59
15:05:45|5621.59
15:05:47|5625.22
15:05:47|5627.65
15:05:48|5627.96
15:05:49|5627.96
15:05:51|5627.96
15:05:51|5627.96
15:05:52|5627.96
15:05:53|5627.96
15:05:54|5627.96
15:05:55|5627.96
15:05:57|5627.96
15:05:58|5627.96
15:05:59|5627.96
15:06:00|5627.96
15:06:01|5627.96
15:06:02|5627.96
15:06:03|5627.96
15:06:04|5627.96
15:06:06|5627.96
15:06:07|5627.96
15:06:08|5627.96
15:06:09|5627.96
15:06:10|5628.18
15:06:11|5628.18
15:06:13|5628.18
15:06:13|5628.18
15:06:14|5628.18
15:06:15|5628.18
15:06:17|5628.18
15:06:18|5628.18
15:06:19|5628.18
15:06:20|5636.03
15:06:21|5636.77
15:06:23|5637.47
15:06:23|5636.5
15:06:24|5636.5
15:06:26|5636.5
15:06:26|5636.5
15:06:27|5636.56
15:06:28|5636.56
15:06:29|5636.56
15:06:30|5636.56
15:06:31|5636.56
15:06:32|5636.56
15:06:33|5636.56
15:06:34|5636.56
15:06:35|5636.56
15:06:37|5636.56
15:06:37|5636.56
15:06:38|5636.56
15:06:39|5636.56
15:06:40|5637.24
15:06:42|5637.24
15:06:42|5637.24
15:06:43|5637.24
15:06:44|5637.24
15:06:45|5637.24
15:06:47|5637.24
15:06:48|5637.24
15:06:49|5637.24
15:06:50|5640.96
15:06:51|5640.96
15:06:52|5640.96
15:06:53|5640.96
15:06:54|5640.96
15:06:55|5637.93
15:06:56|5637.93
15:06:57|5637.93
15:06:58|5637.93
15:06:59|5637.93
15:07:01|5637.93
15:07:01|5637.93
15:07:02|5638.88
15:07:03|5638.88
15:07:04|5638.88
15:07:05|5638.88
15:07:07|5638.88
15:07:09|5638.88
15:07:09|5638.88
15:07:11|5638.88
15:07:12|5638.88
15:07:14|5638.88
15:07:15|5638.88
15:07:15|5638.88
15:07:16|5638.88
15:07:18|5638.88
15:07:20|5638.88
15:07:21|5638.88
15:07:22|5638.88
15:07:23|5639.23
15:07:24|5634.73
15:07:25|5632.13
15:07:26|5632.13
15:07:27|5635.49
15:07:28|5635.49
15:07:29|5635.49
15:07:30|5635.49
15:07:31|5635.49
15:07:32|5635.49
15:07:33|5635.49
15:07:34|5635.49
15:07:35|5635.49
15:07:36|5635.49
15:07:37|5635.49
15:07:38|5635.49
15:07:39|5635.49
15:07:40|5635.49
15:07:41|5635.49
15:07:42|5635.49
15:07:43|5633.27
15:07:44|5633.27
15:07:45|5633.27
15:07:46|5633.27
15:07:47|5633.27
15:07:48|5633.27
15:07:49|5633.27
15:07:50|5633.27
15:07:51|5633.27
15:07:52|5629.27
15:07:53|5629.27
15:07:54|5629.27
15:07:55|5629.27
15:07:57|5629.27
15:07:57|5629.27
15:07:58|5629.27
15:08:00|5624.29
15:08:01|5624.29
15:08:02|5624.29
15:08:03|5624.29
15:08:04|5624.29
15:08:05|5621.34
15:08:05|5621.26
15:08:07|5621.26
15:08:08|5621.26
15:08:10|5621.26
15:08:11|5621.26
15:08:13|5621.26
15:08:13|5621.26
15:08:15|5619.94
15:08:15|5619.94
15:08:17|5619.94
15:08:18|5619.94
15:08:18|5619.94
15:08:19|5619.94
15:08:21|5619.94
15:08:21|5619.94
15:08:23|5619.94
15:08:24|5619.94
15:08:24|5619.94
15:08:26|5619.94
15:08:27|5619.94
15:08:27|5619.94
15:08:29|5619.94
15:08:29|5619.94
15:08:30|5619.94
15:08:31|5619.94
15:08:33|5623.23
15:08:34|5626.62
15:08:34|5626.62
15:08:36|5626.62
15:08:37|5626.62
15:08:38|5626.62
15:08:39|5626.62
15:08:40|5626.62
15:08:40|5626.62
15:08:41|5627.25
15:08:42|5625.63
15:08:43|5625.63
15:08:44|5625.63
15:08:45|5625.63
15:08:46|5625.63
15:08:48|5625.63
15:08:48|5625.63
15:08:49|5625.63
15:08:50|5625.63
15:08:52|5625.63
15:08:52|5625.63
15:08:54|5625.63
15:08:54|5625.63
15:08:56|5625.63
15:08:56|5634.49
15:08:58|5634.49
15:08:59|5634.49
15:09:00|5634.49
15:09:01|5634.49
15:09:02|5634.49
15:09:03|5634.49
15:09:04|5630.63
15:09:05|5630.63
15:09:06|5630.63
15:09:07|5630.63
15:09:08|5630.63
15:09:09|5630.63
15:09:10|5630.63
15:09:12|5630.63
15:09:13|5630.63
15:09:13|5630.63
15:09:15|5631.
15:09:15|5631.
15:09:16|5631.
15:09:17|5631.
15:09:19|5631.
15:09:20|5631.
15:09:22|5631.
15:09:22|5631.
15:09:23|5631.
15:09:24|5631.
15:09:26|5631.
15:09:27|5630.47
15:09:27|5630.47
15:09:28|5630.47
15:09:29|5630.47
15:09:30|5630.47
15:09:31|5630.47
15:09:32|5630.47
15:09:33|5630.47
15:09:35|5625.71
15:09:35|5625.63
15:09:37|5625.63
15:09:37|5625.63
15:09:38|5631.28
15:09:39|5631.28
15:09:41|5631.28
15:09:42|5631.28
15:09:42|5623.79
15:09:43|5623.79
15:09:45|5623.79
15:09:47|5623.79
15:09:47|5623.79
15:09:49|5623.79
15:09:49|5623.79
15:09:50|5623.79
15:09:51|5623.79
15:09:52|5623.79
15:09:54|5623.79
15:09:54|5623.79
15:09:56|5623.79
15:09:56|5623.79
15:09:58|5623.79
15:09:59|5623.79
15:10:00|5623.79
15:10:01|5623.79
15:10:02|5626.42
15:10:03|5626.42
15:10:04|5626.42
15:10:05|5626.42
15:10:06|5629.24
15:10:08|5629.24
15:10:08|5629.24
15:10:10|5629.24
15:10:10|5629.24
15:10:13|5629.24
15:10:14|5629.24
15:10:15|5629.24
15:10:17|5629.24
15:10:17|5629.24
15:10:18|5629.24
15:10:19|5629.24
15:10:20|5629.24
15:10:21|5629.24
15:10:22|5629.24
15:10:23|5629.24
15:10:24|5629.24
15:10:25|5629.24
15:10:26|5629.24
15:10:27|5629.24
15:10:28|5629.24
15:10:29|5629.24
15:10:30|5629.24
15:10:31|5629.24
15:10:32|5629.24
15:10:33|5629.24
15:10:34|5629.24
15:10:35|5629.24
15:10:36|5629.24
15:10:37|5629.24
15:10:38|5629.24
15:10:39|5629.24
15:10:40|5629.24
15:10:41|5629.24
15:10:42|5630.49
15:10:43|5630.49
15:10:44|5630.49
15:10:45|5630.49
15:10:46|5630.49
15:10:47|5630.49
15:10:48|5630.49
15:10:49|5630.49
15:10:50|5630.49
15:10:51|5630.49
15:10:52|5630.49
15:10:53|5630.49
15:10:54|5630.49
15:10:55|5630.49
15:10:56|5630.49
15:10:57|5630.49
15:10:59|5630.49
15:10:59|5630.49
15:11:01|5630.49
15:11:02|5630.49
15:11:03|5630.49
15:11:04|5630.49
15:11:05|5630.49
15:11:06|5635.95
15:11:08|5630.6
15:11:08|5630.6
15:11:09|5630.6
15:11:11|5630.6
15:11:11|5630.6
15:11:14|5630.6
15:11:14|5630.6
15:11:15|5630.6
15:11:16|5630.6
15:11:17|5630.6
15:11:18|5630.6
15:11:20|5630.6
15:11:21|5630.6
15:11:23|5634.77
15:11:23|5634.77
15:11:25|5634.77
15:11:25|5634.77
15:11:26|5634.77
15:11:28|5634.77
15:11:29|5636.13
15:11:30|5636.13
15:11:30|5636.13
15:11:32|5636.13
15:11:32|5636.13
15:11:33|5636.13
15:11:35|5636.13
15:11:35|5636.13
15:11:36|5636.13
15:11:37|5636.13
15:11:39|5636.13
15:11:40|5636.13
15:11:41|5636.13
15:11:42|5631.68
15:11:43|5631.68
15:11:44|5631.68
15:11:46|5631.68
15:11:47|5631.68
15:11:47|5635.33
15:11:48|5635.33
15:11:49|5635.33
15:11:51|5639.87
15:11:51|5639.87
15:11:53|5639.87
15:11:53|5639.87
15:11:54|5639.87
15:11:55|5639.87
15:11:57|5639.87
15:11:58|5639.87
15:11:59|5639.87
15:12:00|5639.87
15:12:01|5639.87
15:12:02|5639.29
15:12:03|5639.29
15:12:04|5639.29
15:12:05|5639.29
15:12:06|5639.29
15:12:08|5639.29
15:12:09|5639.29
15:12:09|5639.29
15:12:11|5639.29
15:12:13|5639.29
15:12:13|5639.29
15:12:15|5639.29
15:12:16|5639.29
15:12:17|5639.29
15:12:18|5639.29
15:12:19|5639.29
15:12:20|5639.29
15:12:21|5639.29
15:12:22|5635.34
15:12:23|5635.34
15:12:24|5635.34
15:12:25|5635.34
15:12:26|5635.34
15:12:27|5635.34
15:12:28|5635.34
15:12:29|5635.34
15:12:30|5635.34
15:12:31|5635.34
15:12:32|5635.34
15:12:33|5635.34
15:12:34|5635.34
15:12:35|5635.34
15:12:36|5635.34
15:12:37|5635.34
15:12:38|5636.91
15:12:39|5636.91
15:12:40|5636.91
15:12:41|5636.91
15:12:42|5632.78
15:12:43|5632.78
15:12:44|5632.78
15:12:45|5632.78
15:12:46|5632.22
15:12:47|5632.22
15:12:48|5632.22
15:12:49|5632.22
15:12:50|5632.22
15:12:51|5632.22
15:12:53|5632.22
15:12:53|5632.22
15:12:55|5632.22
15:12:55|5632.22
15:12:56|5632.22
15:12:57|5632.22
15:12:58|5632.22
15:13:00|5632.22
15:13:00|5632.22
15:13:02|5632.22
15:13:03|5632.22
15:13:04|5632.22
15:13:05|5632.22
15:13:05|5632.22
15:13:06|5632.22
15:13:08|5632.22
15:13:09|5632.22
15:13:10|5632.22
15:13:10|5632.22
15:13:13|5632.22
15:13:13|5632.22
15:13:14|5632.22
15:13:15|5632.22
15:13:16|5632.22
15:13:18|5632.22
15:13:19|5632.22
15:13:19|5632.22
15:13:22|5632.22
15:13:22|5626.62
15:13:23|5626.62
15:13:24|5624.15
15:13:25|5624.15
15:13:26|5624.15
15:13:27|5624.15
15:13:28|5624.15
15:13:29|5624.15
15:13:30|5624.15
15:13:31|5624.15
15:13:32|5624.15
15:13:33|5624.15
15:13:34|5624.15
15:13:35|5624.15
15:13:36|5624.15
15:13:37|5624.15
15:13:38|5624.15
15:13:39|5624.15
15:13:40|5624.15
15:13:41|5624.15
15:13:42|5613.08
15:13:43|5613.08
15:13:44|5613.08
15:13:45|5613.08
15:13:46|5613.08
15:13:47|5613.08
15:13:48|5613.08
15:13:49|5613.08
15:13:50|5613.08
15:13:51|5613.08
15:13:52|5617.28
15:13:53|5617.28
15:13:54|5617.28
15:13:55|5617.28
15:13:56|5617.28
15:13:57|5617.28
15:13:58|5617.28
15:13:59|5617.28
15:14:00|5617.64
15:14:01|5617.64
15:14:03|5617.64
15:14:04|5617.64
15:14:05|5619.45
15:14:06|5619.45
15:14:06|5619.45
15:14:08|5619.45
15:14:09|5619.45
15:14:10|5619.45
15:14:11|5619.45
15:14:12|5619.54
15:14:13|5619.54
15:14:13|5619.54
15:14:14|5619.54
15:14:17|5619.54
15:14:17|5619.54
15:14:19|5619.54
15:14:20|5619.54
15:14:20|5619.54
15:14:21|5619.54
15:14:23|5619.54
15:14:23|5619.54
15:14:24|5619.54
15:14:26|5619.54
15:14:26|5619.54
15:14:27|5618.9
15:14:29|5618.9
15:14:30|5618.9
15:14:31|5618.9
15:14:31|5618.9
15:14:32|5618.9
15:14:34|5618.9
15:14:35|5618.9
15:14:36|5618.9
15:14:36|5618.9
15:14:37|5618.9
15:14:39|5618.9
15:14:41|5619.
15:14:41|5618.9
15:14:42|5620.53
15:14:43|5620.25
15:14:44|5620.37
15:14:45|5620.87
15:14:46|5620.87
15:14:47|5620.87
15:14:48|5620.87
15:14:49|5620.87
15:14:50|5621.15
15:14:51|5621.15
15:14:52|5621.15
15:14:53|5621.15
15:14:54|5621.15
15:14:55|5621.15
15:14:56|5620.13
15:14:57|5620.75
15:14:58|5620.75
15:14:59|5620.75
15:15:00|5620.75
15:15:01|5620.75
15:15:02|5620.75
15:15:04|5622.22
15:15:04|5622.22
15:15:05|5622.9
15:15:07|5622.9
15:15:08|5622.9
15:15:09|5622.9
15:15:10|5622.9
15:15:11|5622.9
15:15:11|5622.9
15:15:12|5622.9
15:15:15|5622.9
15:15:16|5622.9
15:15:17|5618.39
15:15:17|5618.39
15:15:18|5618.39
15:15:19|5618.39
15:15:21|5618.39
15:15:22|5618.39
15:15:23|5618.39
15:15:24|5618.39
15:15:26|5618.39
15:15:26|5618.39
15:15:27|5618.39
15:15:28|5618.39
15:15:29|5618.39
15:15:30|5618.39
15:15:31|5618.39
15:15:33|5616.26
15:15:33|5616.26
15:15:36|5616.34
15:15:36|5616.34
15:15:37|5616.69
15:15:39|5614.71
15:15:39|5614.71
15:15:40|5614.71
15:15:41|5614.71
15:15:42|5614.71
15:15:43|5614.71
15:15:44|5614.71
15:15:45|5614.71
15:15:46|5614.71
15:15:47|5614.71
15:15:48|5614.71
15:15:49|5614.71
15:15:50|5614.71
15:15:51|5614.71
15:15:52|5614.71
15:15:53|5614.71
15:15:54|5614.71
15:15:55|5614.71
15:15:56|5614.71
15:15:57|5614.71
15:15:58|5614.71
15:15:59|5614.71
15:16:00|5614.71
15:16:01|5614.71
15:16:02|5614.71
15:16:03|5614.71
15:16:04|5614.71
15:16:05|5614.71
15:16:06|5614.71
15:16:07|5614.71
15:16:08|5614.71
15:16:09|5614.71
15:16:10|5614.71
15:16:11|5614.71
15:16:12|5614.71
15:16:13|5614.71
15:16:14|5614.71
15:16:16|5614.71
15:16:17|5614.71
15:16:18|5614.71
15:16:20|5614.71
15:16:20|5614.71
15:16:22|5614.71
15:16:22|5614.71
15:16:24|5614.71
15:16:25|5614.71
15:16:27|5614.71
15:16:27|5614.71
15:16:28|5614.71
15:16:30|5614.71
15:16:32|5614.71
15:16:32|5614.71
15:16:33|5614.71
15:16:35|5614.71
15:16:35|5614.71
15:16:37|5614.71
15:16:38|5614.71
15:16:39|5614.71
15:16:39|5614.71
15:16:41|5614.71
15:16:42|5615.43
15:16:44|5615.43
15:16:45|5615.43
15:16:45|5615.43
15:16:46|5615.43
15:16:47|5615.43
15:16:48|5616.05
15:16:49|5616.05
15:16:51|5616.05
15:16:51|5616.05
15:16:53|5616.05
15:16:54|5616.05
15:16:55|5616.05
15:16:55|5616.05
15:16:57|5616.05
15:16:57|5616.05
15:16:58|5616.05
15:17:01|5616.05
15:17:01|5616.05
15:17:02|5616.05
15:17:03|5616.05
15:17:04|5616.05
15:17:05|5616.05
15:17:07|5616.05
15:17:08|5616.05
15:17:09|5616.05
15:17:09|5616.05
15:17:11|5616.05
15:17:12|5616.05
15:17:13|5616.05
15:17:15|5616.05
15:17:16|5616.05
15:17:18|5616.05
15:17:19|5616.05
15:17:20|5616.05
15:17:21|5616.05
15:17:23|5617.45
15:17:23|5617.45
15:17:24|5617.45
15:17:25|5617.45
15:17:26|5617.45
15:17:27|5617.45
15:17:28|5617.45
15:17:29|5617.45
15:17:30|5617.45
15:17:31|5614.71
15:17:32|5614.71
15:17:33|5614.71
15:17:34|5614.71
15:17:35|5614.71
15:17:36|5614.71
15:17:37|5614.71
15:17:38|5614.71
15:17:39|5614.71
15:17:40|5614.71
15:17:41|5614.71
15:17:42|5614.71
15:17:43|5614.71
15:17:44|5614.71
15:17:45|5614.71
15:17:46|5614.71
15:17:47|5614.71
15:17:48|5614.71
15:17:49|5614.71
15:17:50|5614.71
15:17:51|5614.71
15:17:52|5614.71
15:17:53|5614.71
15:17:54|5614.71
15:17:55|5614.71
15:17:56|5614.71
15:17:57|5614.71
15:17:58|5614.71
15:17:59|5614.71
15:18:00|5614.71
15:18:02|5614.71
15:18:03|5614.71
15:18:03|5614.71
15:18:05|5614.71
15:18:06|5614.71
15:18:06|5614.71
15:18:08|5614.71
15:18:10|5609.26
15:18:10|5609.26
15:18:11|5609.26
15:18:12|5609.26
15:18:13|5605.92
15:18:14|5605.92
15:18:15|5605.92
15:18:16|5608.06
15:18:18|5608.82
15:18:19|5608.82
15:18:20|5608.82
15:18:21|5608.82
15:18:22|5608.82
15:18:22|5608.82
15:18:23|5608.82
15:18:26|5608.82
15:18:26|5608.82
15:18:27|5608.82
15:18:28|5608.82
15:18:29|5608.82
15:18:30|5608.82
15:18:31|5608.82
15:18:32|5608.82
15:18:33|5608.82
15:18:34|5608.82
15:18:35|5608.82
15:18:37|5608.82
15:18:37|5608.82
15:18:39|5608.82
15:18:39|5608.82
15:18:40|5608.94
15:18:41|5612.4
15:18:43|5612.4
15:18:43|5612.4
15:18:45|5612.4
15:18:47|5612.4
15:18:47|5612.4
15:18:48|5612.4
15:18:49|5612.4
15:18:50|5612.4
15:18:51|5612.4
15:18:53|5612.4
15:18:54|5612.4
15:18:54|5612.4
15:18:56|5612.4
15:18:57|5612.4
15:18:58|5612.4
15:18:59|5612.4
15:18:59|5611.43
15:19:01|5611.43
15:19:02|5607.77
15:19:04|5607.77
15:19:04|5607.77
15:19:05|5607.77
15:19:06|5607.77
15:19:07|5607.77
15:19:08|5607.77
15:19:09|5607.77
15:19:10|5607.77
15:19:11|5607.77
15:19:12|5611.76
15:19:13|5611.77
15:19:14|5611.77
15:19:15|5611.77
15:19:16|5607.77
15:19:18|5607.77
15:19:19|5607.77
15:19:19|5608.21
15:19:22|5608.21
15:19:22|5608.21
15:19:23|5608.21
15:19:24|5608.21
15:19:25|5608.21
15:19:26|5608.21
15:19:27|5608.21
15:19:28|5608.21
15:19:29|5608.21
15:19:31|5608.21
15:19:32|5608.21
15:19:32|5608.21
15:19:34|5608.21
15:19:35|5608.21
15:19:35|5608.21
15:19:37|5608.21
15:19:38|5608.21
15:19:38|5608.57
15:19:40|5608.57
15:19:40|5608.57
15:19:42|5608.57
15:19:43|5608.57
15:19:44|5608.57
15:19:44|5608.57
15:19:46|5608.57
15:19:47|5608.57
15:19:48|5608.57
15:19:49|5608.57
15:19:49|5612.4
15:19:51|5612.4
15:19:51|5613.53
15:19:53|5613.53
15:19:54|5613.53
15:19:55|5613.53
15:19:55|5613.53
15:19:57|5613.53
15:19:57|5613.53
15:19:58|5613.53
15:19:59|5613.53
15:20:01|5614.3
15:20:01|5614.3
15:20:03|5614.3
15:20:03|5614.3
15:20:05|5614.3
15:20:05|5614.3
15:20:07|5614.3
15:20:08|5614.3
15:20:09|5614.3
15:20:10|5614.3
15:20:11|5614.3
15:20:13|5614.3
15:20:13|5614.3
15:20:14|5614.3
15:20:15|5614.3
15:20:16|5614.3
15:20:17|5614.3
15:20:18|5614.3
15:20:20|5614.3
15:20:21|5614.3
15:20:23|5614.3
15:20:23|5614.3
15:20:24|5614.3
15:20:25|5614.3
15:20:27|5614.3
15:20:27|5614.3
15:20:28|5614.3
15:20:29|5614.3
15:20:31|5614.3
15:20:32|5614.3
15:20:33|5614.3
15:20:34|5614.3
15:20:35|5614.3
15:20:36|5614.3
15:20:37|5614.3
15:20:38|5614.3
15:20:39|5614.3
15:20:40|5614.3
15:20:41|5614.3
15:20:42|5614.3
15:20:43|5614.3
15:20:45|5612.53
15:20:46|5609.72
15:20:46|5609.72
15:20:47|5609.72
15:20:48|5609.72
15:20:49|5609.72
15:20:50|5609.72
15:20:51|5609.72
15:20:53|5609.72
15:20:53|5609.72
15:20:54|5609.72
15:20:55|5609.72
15:20:56|5605.74
15:20:57|5605.74
15:20:58|5605.74
15:20:59|5604.76
15:21:00|5604.76
15:21:01|5604.76
15:21:03|5604.76
15:21:03|5604.76
15:21:04|5604.76
15:21:05|5604.76
15:21:06|5604.76
15:21:07|5604.76
15:21:08|5603.6
15:21:10|5603.6
15:21:10|5603.6
15:21:11|5603.6
15:21:13|5603.6
15:21:14|5603.6
15:21:15|5603.6
15:21:17|5603.6
15:21:17|5603.6
15:21:18|5601.79
15:21:19|5601.79
15:21:21|5601.79
15:21:23|5601.79
15:21:23|5601.79
15:21:24|5601.79
15:21:25|5601.79
15:21:27|5601.79
15:21:27|5602.92
15:21:28|5600.67
15:21:29|5599.81
15:21:30|5602.93
15:21:32|5602.93
15:21:32|5602.93
15:21:33|5602.93
15:21:34|5602.93
15:21:35|5602.93
15:21:36|5602.93
15:21:37|5602.93
15:21:39|5602.93
15:21:40|5602.93
15:21:40|5602.93
15:21:42|5602.93
15:21:42|5602.93
15:21:44|5602.93
15:21:44|5602.93
15:21:46|5602.93
15:21:48|5603.2
15:21:48|5603.2
15:21:50|5603.2
15:21:50|5603.2
15:21:52|5603.2
15:21:52|5603.2
15:21:54|5603.2
15:21:55|5603.2
15:21:56|5603.2
15:21:57|5603.2
15:21:58|5603.2
15:21:59|5603.2
15:22:00|5603.2
15:22:01|5603.2
15:22:02|5603.2
15:22:03|5603.2
15:22:04|5603.2
15:22:05|5603.2
15:22:06|5603.2
15:22:08|5606.33
15:22:08|5606.33
15:22:09|5606.33
15:22:10|5606.33
15:22:12|5606.33
15:22:12|5606.33
15:22:14|5606.33
15:22:14|5606.33
15:22:15|5606.33
15:22:16|5606.33
15:22:18|5606.33
15:22:18|5606.33
15:22:20|5606.33
15:22:21|5607.52
15:22:22|5607.52
15:22:23|5607.52
15:22:24|5607.52
15:22:25|5607.52
15:22:26|5607.52
15:22:27|5607.52
15:22:28|5607.52
15:22:29|5607.52
15:22:30|5607.52
15:22:31|5607.52
15:22:32|5607.52
15:22:33|5607.52
15:22:35|5607.52
15:22:36|5607.52
15:22:36|5607.52
15:22:37|5607.52
15:22:38|5607.52
15:22:39|5607.52
15:22:40|5607.52
15:22:41|5607.52
15:22:42|5607.52
15:22:43|5607.52
15:22:45|5607.52
15:22:45|5607.52
15:22:46|5607.52
15:22:47|5607.52
15:22:48|5607.52
15:22:49|5607.52
15:22:51|5607.52
15:22:52|5607.52
15:22:53|5607.52
15:22:54|5607.52
15:22:55|5607.52
15:22:56|5607.52
15:22:57|5607.52
15:22:58|5607.52
15:22:59|5607.52
15:23:00|5607.52
15:23:01|5607.52
15:23:02|5607.52
15:23:03|5607.52
15:23:04|5607.52
15:23:05|5607.52
15:23:06|5607.52
15:23:08|5607.52
15:23:08|5607.52
15:23:09|5604.76
15:23:11|5604.76
15:23:12|5604.76
15:23:13|5604.76
15:23:13|5604.76
15:23:14|5604.76
15:23:15|5604.76
15:23:17|5604.76
15:23:17|5604.76
15:23:18|5604.76
15:23:20|5604.76
15:23:20|5604.76
15:23:22|5604.76
15:23:24|5604.76
15:23:25|5604.76
15:23:26|5604.76
15:23:27|5602.59
15:23:28|5601.59
15:23:29|5601.59
15:23:30|5601.59
15:23:31|5601.59
15:23:32|5602.67
15:23:33|5602.67
15:23:34|5602.67
15:23:35|5602.67
15:23:36|5602.67
15:23:37|5602.67
15:23:38|5602.67
15:23:39|5602.67
15:23:40|5602.67
15:23:41|5602.67
15:23:42|5602.67
15:23:43|5602.67
15:23:44|5602.67
15:23:45|5602.67
15:23:46|5602.67
15:23:47|5602.67
15:23:48|5602.67
15:23:49|5602.67
15:23:50|5602.67
15:23:51|5602.67
15:23:52|5602.67
15:23:53|5602.67
15:23:54|5602.67
15:23:55|5604.09
15:23:56|5604.09
15:23:57|5604.09
15:23:58|5604.09
15:24:00|5604.09
15:24:01|5604.09
15:24:01|5604.09
15:24:03|5604.09
15:24:04|5604.09
15:24:05|5604.09
15:24:06|5604.09
15:24:07|5604.09
15:24:08|5604.09
15:24:09|5604.09
15:24:09|5604.09
15:24:11|5604.09
15:24:12|5604.09
15:24:13|5604.09
15:24:13|5604.09
15:24:16|5604.09
15:24:16|5601.1
15:24:17|5601.1
15:24:18|5601.1
15:24:20|5601.1
15:24:20|5601.1
15:24:23|5602.53
15:24:23|5602.53
15:24:24|5602.85
15:24:25|5602.85
15:24:27|5602.85
15:24:28|5602.85
15:24:29|5602.85
15:24:30|5602.85
15:24:31|5602.85
15:24:32|5602.85
15:24:33|5602.85
15:24:34|5602.85
15:24:34|5602.85
15:24:36|5602.85
15:24:37|5602.85
15:24:39|5602.85
15:24:40|5602.85
15:24:40|5602.85
15:24:42|5602.43
15:24:43|5602.43
15:24:44|5602.43
15:24:44|5602.43
15:24:46|5602.43
15:24:47|5602.43
15:24:48|5602.43
15:24:48|5602.43
15:24:50|5602.43
15:24:50|5602.43
15:24:52|5602.43
15:24:52|5602.43
15:24:54|5602.43
15:24:55|5602.43
15:24:56|5602.43
15:24:56|5602.43
15:24:57|5602.43
15:24:59|5602.43
15:25:01|5602.43
15:25:01|5601.14
15:25:02|5601.14
15:25:04|5601.14
15:25:05|5604.43
15:25:06|5604.43
15:25:07|5604.43
15:25:09|5604.43
15:25:10|5604.43
15:25:11|5604.43
15:25:12|5604.43
15:25:12|5604.43
15:25:14|5604.43
15:25:15|5604.43
15:25:16|5604.43
15:25:17|5604.43
15:25:18|5604.43
15:25:19|5604.42
15:25:20|5604.42
15:25:21|5604.42
15:25:22|5604.42
15:25:23|5604.42
15:25:24|5604.42
15:25:25|5604.42
15:25:26|5604.42
15:25:27|5604.42
15:25:29|5604.42
15:25:29|5604.42
15:25:30|5602.61
15:25:31|5602.61
15:25:33|5602.61
15:25:33|5602.61
15:25:34|5602.61
15:25:36|5602.61
15:25:36|5602.61
15:25:37|5602.61
15:25:38|5602.61
15:25:39|5602.61
15:25:41|5602.61
15:25:41|5602.61
15:25:42|5602.61
15:25:43|5602.61
15:25:44|5602.61
15:25:46|5602.61
15:25:46|5602.61
15:25:47|5602.61
15:25:49|5601.1
15:25:50|5601.1
15:25:51|5602.17
15:25:52|5602.17
15:25:53|5602.17
15:25:54|5602.17
15:25:55|5602.17
15:25:56|5602.17
15:25:57|5603.21
15:25:58|5603.21
15:25:59|5603.21
15:26:00|5603.21
15:26:01|5603.21
15:26:02|5603.21
15:26:03|5603.21
15:26:04|5603.21
15:26:05|5603.92
15:26:06|5603.92
15:26:08|5603.92
15:26:08|5603.92
15:26:10|5603.92
15:26:11|5603.92
15:26:12|5603.92
15:26:13|5603.92
15:26:14|5603.92
15:26:15|5603.92
15:26:16|5603.92
15:26:17|5603.92
15:26:18|5603.92
15:26:19|5603.92
15:26:20|5603.92
15:26:21|5603.92
15:26:22|5603.92
15:26:23|5603.92
15:26:24|5603.92
15:26:26|5603.92
15:26:26|5603.92
15:26:28|5603.92
15:26:29|5603.92
15:26:31|5603.92
15:26:32|5603.92
15:26:34|5603.94
15:26:35|5603.94
15:26:36|5603.94
15:26:37|5603.94
15:26:38|5603.94
15:26:39|5604.07
15:26:41|5604.07
15:26:41|5604.07
15:26:42|5605.04
15:26:43|5605.04
15:26:44|5605.04
15:26:45|5605.04
15:26:46|5605.04
15:26:47|5605.04
15:26:48|5605.04
15:26:49|5605.04
15:26:50|5605.04
15:26:51|5605.04
15:26:52|5605.04
15:26:53|5605.04
15:26:54|5605.04
15:26:55|5605.04
15:26:56|5605.04
15:26:57|5605.04
15:26:58|5605.04
15:26:59|5605.04
15:27:00|5605.04
15:27:01|5605.04
15:27:02|5605.04
15:27:03|5605.04
15:27:04|5605.04
15:27:05|5605.04
15:27:06|5605.04
15:27:07|5605.04
15:27:08|5605.04
15:27:09|5605.04
15:27:11|5605.04
15:27:11|5605.04
15:27:12|5605.04
15:27:14|5605.04
15:27:15|5605.04
15:27:16|5605.04
15:27:17|5605.04
15:27:18|5605.04
15:27:19|5605.04
15:27:20|5605.04
15:27:21|5605.04
15:27:22|5605.04
15:27:23|5605.04
15:27:24|5605.04
15:27:26|5605.04
15:27:27|5605.04
15:27:28|5605.04
15:27:29|5605.04
15:27:30|5605.04
15:27:31|5605.04
15:27:32|5605.04
15:27:34|5605.04
15:27:35|5605.04
15:27:36|5605.04
15:27:37|5605.04
15:27:38|5605.04
15:27:39|5605.04
15:27:40|5605.04
15:27:41|5605.04
15:27:42|5605.04
15:27:42|5605.04
15:27:44|5605.04
15:27:45|5605.04
15:27:46|5605.04
15:27:47|5605.04
15:27:48|5605.04
15:27:49|5605.04
15:27:51|5605.04
15:27:52|5605.04
15:27:52|5605.04
15:27:54|5605.04
15:27:55|5605.04
15:27:56|5605.04
15:27:57|5605.04
15:27:58|5605.04
15:27:59|5605.04
15:28:01|5605.04
15:28:01|5605.04
15:28:02|5605.04
15:28:04|5605.04
15:28:05|5605.04
15:28:05|5605.04
15:28:07|5605.04
15:28:08|5605.04
15:28:09|5605.04
15:28:10|5605.04
15:28:11|5603.09
15:28:12|5603.19
15:28:13|5603.19
15:28:15|5603.19
15:28:16|5603.19
15:28:16|5603.19
15:28:17|5604.46
15:28:19|5604.46
15:28:19|5604.46
15:28:21|5604.46
15:28:22|5604.46
15:28:22|5604.46
15:28:24|5604.46
15:28:25|5604.46
15:28:26|5604.46
15:28:27|5604.46
15:28:28|5604.46
15:28:29|5604.46
15:28:30|5604.46
15:28:31|5604.46
15:28:32|5604.46
15:28:33|5604.46
15:28:34|5604.46
15:28:35|5604.46
15:28:36|5604.46
15:28:37|5604.46
15:28:38|5604.46
15:28:40|5604.46
15:28:41|5604.46
15:28:42|5604.46
15:28:44|5604.46
15:28:44|5604.46
15:28:45|5604.46
15:28:46|5604.46
15:28:47|5604.46
15:28:48|5604.46
15:28:49|5604.46
15:28:50|5602.72
15:28:52|5602.72
15:28:53|5602.26
15:28:53|5602.26
15:28:55|5602.26
15:28:56|5602.26
15:28:57|5602.26
15:28:58|5602.26
15:28:59|5602.26
15:29:00|5602.26
15:29:01|5602.26
15:29:03|5602.26
15:29:03|5602.26
15:29:04|5602.26
15:29:05|5601.38
15:29:06|5601.38
15:29:07|5601.38
15:29:08|5601.38
15:29:09|5601.38
15:29:10|5602.19
15:29:11|5602.19
15:29:12|5602.19
15:29:13|5602.19
15:29:14|5602.19
15:29:15|5602.19
15:29:16|5602.19
15:29:17|5601.38
15:29:19|5601.1
15:29:20|5601.1
15:29:20|5601.1
15:29:22|5601.1
15:29:23|5601.1
15:29:24|5601.1
15:29:25|5595.6
15:29:26|5595.6
15:29:27|5599.11
15:29:29|5595.77
15:29:30|5596.52
15:29:31|5596.52
15:29:32|5596.52
15:29:33|5596.52
15:29:35|5596.52
15:29:36|5596.52
15:29:37|5596.52
15:29:39|5596.52
15:29:40|5596.52
15:29:40|5596.52
15:29:42|5596.52
15:29:43|5596.52
15:29:44|5596.52
15:29:45|5596.52
15:29:46|5596.52
15:29:47|5596.52
15:29:49|5593.35
15:29:49|5593.35
15:29:50|5593.35
15:29:51|5593.35
15:29:52|5593.35
15:29:53|5593.35
15:29:54|5593.35
15:29:55|5593.35
15:29:56|5593.35
15:29:57|5593.35
15:29:58|5593.35
15:29:59|5593.35
15:30:00|5593.35
15:30:01|5593.35
15:30:02|5593.35
15:30:03|5593.35
15:30:04|5593.35
15:30:05|5593.35
15:30:06|5593.35
15:30:07|5593.35
15:30:08|5593.35
15:30:09|5593.35
15:30:10|5593.35
15:30:11|5595.49
15:30:12|5595.49
15:30:13|5595.49
15:30:15|5594.58
15:30:16|5594.58
15:30:17|5593.61
15:30:18|5597.43
15:30:19|5597.43
15:30:21|5597.43
15:30:21|5597.43
15:30:23|5595.35
15:30:24|5595.35
15:30:24|5595.45
15:30:26|5595.45
15:30:27|5595.45
15:30:27|5595.45
15:30:30|5595.45
15:30:30|5595.45
15:30:31|5595.45
15:30:33|5595.45
15:30:33|5595.45
15:30:35|5595.45
15:30:37|5591.7
15:30:37|5591.7
15:30:38|5591.7
15:30:39|5591.7
15:30:41|5591.7
15:30:41|5591.7
15:30:43|5591.7
15:30:45|5594.63
15:30:45|5594.63
15:30:46|5594.63
15:30:47|5594.63
15:30:48|5594.63
15:30:49|5594.63
15:30:50|5594.63
15:30:51|5594.63
15:30:52|5594.63
15:30:54|5594.63
15:30:55|5594.63
15:30:56|5594.63
15:30:57|5594.63
15:30:58|5594.63
15:30:58|5594.63
15:31:00|5594.63
15:31:02|5593.3
15:31:03|5593.3
15:31:04|5593.3
15:31:05|5593.3
15:31:06|5593.3
15:31:07|5593.75
15:31:08|5593.75
15:31:09|5593.75
15:31:10|5594.89
15:31:11|5595.48
15:31:12|5595.48
15:31:13|5595.48
15:31:14|5595.48
15:31:15|5595.48
15:31:16|5595.48
15:31:18|5595.42
15:31:18|5595.42
15:31:19|5595.42
15:31:21|5595.42
15:31:22|5595.42
15:31:23|5595.42
15:31:24|5595.42
15:31:25|5595.42
15:31:26|5595.42
15:31:26|5595.42
15:31:28|5595.42
15:31:29|5595.42
15:31:30|5595.42
15:31:30|5595.42
15:31:33|5599.09
15:31:33|5599.09
15:31:34|5599.09
15:31:35|5599.09
15:31:36|5599.09
15:31:37|5599.09
15:31:38|5599.09
15:31:39|5599.09
15:31:40|5599.09
15:31:41|5599.09
15:31:43|5599.09
15:31:43|5595.92
15:31:45|5595.92
15:31:45|5595.92
15:31:47|5595.92
15:31:48|5595.92
15:31:49|5595.92
15:31:50|5595.92
15:31:52|5592.66
15:31:52|5592.66
15:31:54|5591.17
15:31:55|5591.17
15:31:57|5591.17
15:31:58|5591.17
15:31:58|5591.17
15:31:59|5590.14
15:32:00|5590.41
15:32:01|5586.02
15:32:03|5586.02
15:32:03|5590.81
15:32:05|5590.74
15:32:05|5590.74
15:32:06|5590.74
15:32:08|5590.74
15:32:09|5590.74
15:32:11|5590.14
15:32:11|5588.08
15:32:12|5588.87
15:32:13|5588.87
15:32:14|5588.87
15:32:15|5585.54
15:32:16|5585.54
15:32:17|5585.54
15:32:18|5585.54
15:32:19|5585.54
15:32:20|5585.54
15:32:22|5585.54
15:32:22|5585.54
15:32:24|5585.54
15:32:25|5589.7
15:32:25|5589.7
15:32:27|5589.7
15:32:28|5589.7
15:32:28|5589.7
15:32:29|5589.7
15:32:31|5587.55
15:32:32|5587.55
15:32:34|5587.55
15:32:35|5587.55
15:32:35|5587.55
15:32:36|5587.55
15:32:37|5587.55
15:32:38|5587.72
15:32:40|5587.72
15:32:41|5585.54
15:32:42|5585.54
15:32:43|5585.54
15:32:44|5585.54
15:32:46|5585.54
15:32:47|5588.65
15:32:48|5588.65
15:32:49|5588.65
15:32:50|5588.65
15:32:51|5585.54
15:32:52|5585.54
15:32:53|5585.54
15:32:54|5585.54
15:32:55|5585.54
15:32:56|5586.73
15:32:57|5589.73
15:32:58|5590.2
15:32:59|5590.2
15:33:01|5590.2
15:33:01|5590.2
15:33:03|5590.2
15:33:04|5590.2
15:33:04|5590.2
15:33:06|5590.2
15:33:07|5590.2
15:33:09|5590.2
15:33:09|5589.72
15:33:11|5589.65
15:33:11|5585.54
15:33:12|5585.54
15:33:13|5585.54
15:33:14|5585.54
15:33:16|5585.54
15:33:16|5585.54
15:33:17|5585.54
15:33:19|5585.54
15:33:19|5585.54
15:33:20|5585.54
15:33:21|5585.54
15:33:23|5585.54
15:33:23|5585.54
15:33:25|5585.54
15:33:26|5585.54
15:33:27|5585.54
15:33:27|5585.54
15:33:28|5585.54
15:33:29|5585.54
15:33:30|5585.54
15:33:32|5581.17
15:33:33|5581.17
15:33:34|5581.17
15:33:35|5581.17
15:33:37|5581.17
15:33:37|5572.21
15:33:39|5574.8
15:33:40|5574.8
15:33:41|5574.8
15:33:42|5574.8
15:33:43|5574.8
15:33:44|5568.31
15:33:45|5568.31
15:33:46|5568.31
15:33:47|5568.31
15:33:48|5570.1
15:33:49|5565.11
15:33:50|5565.11
15:33:51|5565.11
15:33:53|5570.27
15:33:53|5570.27
15:33:54|5570.27
15:33:56|5570.27
15:33:57|5570.27
15:33:57|5570.27
15:33:58|5570.27
15:33:59|5570.27
15:34:01|5570.27
15:34:01|5572.91
15:34:02|5572.91
15:34:03|5572.91
15:34:04|5572.91
15:34:05|5572.91
15:34:06|5572.91
15:34:08|5572.91
15:34:08|5572.91
15:34:10|5570.36
15:34:11|5564.76
15:34:13|5564.76
15:34:13|5564.76
15:34:14|5564.76
15:34:16|5564.76
15:34:16|5564.76
15:34:18|5564.76
15:34:19|5564.76
15:34:19|5564.76
15:34:20|5565.99
15:34:21|5565.99
15:34:23|5565.99
15:34:23|5565.99
15:34:24|5565.99
15:34:26|5568.62
15:34:27|5568.52
15:34:28|5568.52
15:34:28|5568.52
15:34:30|5568.52
15:34:30|5568.52
15:34:31|5568.52
15:34:33|5568.52
15:34:35|5570.
15:34:36|5570.
15:34:37|5570.
15:34:38|5570.
15:34:39|5570.
15:34:40|5570.
15:34:41|5570.
15:34:42|5570.
15:34:43|5570.
15:34:45|5570.
15:34:46|5573.44
15:34:47|5574.4
15:34:48|5574.4
15:34:49|5574.4
15:34:50|5574.4
15:34:51|5574.4
15:34:52|5577.36
15:34:53|5577.36
15:34:54|5577.36
15:34:55|5577.36
15:34:56|5577.36
15:34:57|5577.36
15:34:58|5577.36
15:34:59|5577.36
15:35:00|5577.36
15:35:01|5577.36
15:35:02|5577.36
15:35:04|5577.36
15:35:05|5577.36
15:35:05|5577.36
15:35:07|5577.36
15:35:08|5577.36
15:35:09|5577.36
15:35:09|5577.36
15:35:11|5577.36
15:35:12|5572.78
15:35:13|5572.78
15:35:14|5577.07
15:35:15|5577.07
15:35:17|5577.07
15:35:17|5577.07
15:35:18|5577.07
15:35:19|5577.07
15:35:20|5577.07
15:35:21|5577.74
15:35:22|5577.69
15:35:23|5577.69
15:35:24|5577.69
15:35:25|5577.69
15:35:26|5577.69
15:35:27|5577.69
15:35:28|5577.69
15:35:29|5577.69
15:35:30|5577.69
15:35:31|5577.69
15:35:32|5577.69
15:35:34|5576.99
15:35:35|5576.99
15:35:37|5575.39
15:35:37|5577.54
15:35:38|5577.54
15:35:39|5577.54
15:35:40|5577.54
15:35:41|5577.54
15:35:42|5577.54
15:35:43|5577.54
15:35:44|5577.54
15:35:45|5577.54
15:35:46|5570.54
15:35:47|5576.97
15:35:49|5576.97
15:35:51|5576.97
15:35:51|5576.97
15:35:53|5576.97
15:35:54|5576.97
15:35:55|5576.97
15:35:56|5576.99
15:35:57|5576.99
15:35:58|5576.99
15:35:59|5576.99
15:36:00|5576.99
15:36:01|5576.99
15:36:02|5576.99
15:36:03|5576.99
15:36:04|5576.99
15:36:06|5576.99
15:36:07|5576.99
15:36:07|5576.99
15:36:08|5576.99
15:36:09|5576.99
15:36:10|5576.99
15:36:11|5574.3
15:36:13|5574.3
15:36:13|5574.3
15:36:15|5572.95
15:36:16|5572.95
15:36:17|5572.95
15:36:18|5572.95
15:36:19|5572.95
15:36:20|5572.95
15:36:22|5572.95
15:36:23|5572.95
15:36:24|5572.95
15:36:25|5572.95
15:36:26|5571.55
15:36:27|5571.55
15:36:28|5571.55
15:36:29|5571.55
15:36:30|5571.55
15:36:31|5571.55
15:36:32|5571.55
15:36:33|5571.55
15:36:34|5571.55
15:36:35|5571.55
15:36:37|5571.55
15:36:38|5571.55
15:36:39|5571.55
15:36:41|5571.55
15:36:41|5571.55
15:36:42|5571.55
15:36:44|5571.55
15:36:45|5571.55
15:36:46|5571.55
15:36:47|5571.55
15:36:48|5571.55
15:36:49|5571.55
15:36:51|5571.55
15:36:52|5571.55
15:36:52|5571.55
15:36:54|5571.55
15:36:54|5571.55
15:36:56|5571.55
15:36:56|5566.2
15:36:57|5566.2
15:36:59|5566.06
15:37:00|5566.06
15:37:01|5566.51
15:37:02|5566.51
15:37:03|5566.51
15:37:04|5566.51
15:37:05|5566.51
15:37:06|5566.51
15:37:07|5566.51
15:37:08|5566.51
15:37:09|5566.51
15:37:10|5566.51
15:37:11|5566.51
15:37:12|5566.51
15:37:13|5566.51
15:37:14|5566.51
15:37:15|5566.51
15:37:16|5567.12
15:37:17|5567.12
15:37:18|5567.12
15:37:19|5567.12
15:37:20|5567.12
15:37:21|5567.12
15:37:22|5567.12
15:37:23|5567.12
15:37:24|5567.12
15:37:25|5567.12
15:37:26|5567.12
15:37:27|5567.12
15:37:28|5567.12
15:37:30|5567.12
15:37:30|5567.12
15:37:32|5567.12
15:37:32|5567.12
15:37:34|5567.12
15:37:35|5567.12
15:37:35|5567.12
15:37:37|5567.12
15:37:37|5567.12
15:37:38|5567.12
15:37:40|5567.12
15:37:41|5567.12
15:37:42|5567.12
15:37:43|5567.12
15:37:44|5567.12
15:37:45|5567.12
15:37:46|5567.12
15:37:47|5567.12
15:37:49|5567.12
15:37:50|5567.12
15:37:51|5567.12
15:37:52|5567.12
15:37:53|5567.12
15:37:54|5567.12
15:37:55|5573.36
15:37:56|5573.36
15:37:57|5573.36
15:37:58|5573.36
15:37:59|5573.36
15:38:00|5573.36
15:38:01|5573.36
15:38:02|5573.36
15:38:03|5573.36
15:38:04|5573.36
15:38:05|5573.36
15:38:06|5573.36
15:38:07|5573.36
15:38:09|5573.36
15:38:09|5573.36
15:38:11|5573.36
15:38:12|5572.33
15:38:13|5572.33
15:38:14|5574.42
15:38:15|5574.42
15:38:16|5574.42
15:38:16|5574.42
15:38:19|5574.42
15:38:19|5574.42
15:38:20|5574.42
15:38:22|5574.42
15:38:23|5574.42
15:38:24|5574.42
15:38:24|5574.42
15:38:25|5574.42
15:38:27|5574.42
15:38:28|5574.42
15:38:28|5574.23
15:38:30|5574.23
15:38:32|5574.23
15:38:32|5574.23
15:38:33|5574.23
15:38:34|5574.23
15:38:35|5574.23
15:38:36|5574.23
15:38:38|5574.23
15:38:38|5574.23
15:38:41|5574.23
15:38:41|5574.23
15:38:42|5574.23
15:38:43|5574.23
15:38:45|5576.76
15:38:45|5576.76
15:38:47|5576.76
15:38:48|5576.76
15:38:49|5576.76
15:38:50|5576.76
15:38:51|5576.76
15:38:51|5576.76
15:38:53|5576.76
15:38:54|5576.76
15:38:55|5576.76
15:38:57|5576.76
15:38:57|5576.76
15:38:58|5576.76
15:38:59|5576.76
15:39:00|5576.76
15:39:01|5576.76
15:39:02|5576.76
15:39:03|5576.76
15:39:04|5576.76
15:39:05|5576.76
15:39:06|5576.76
15:39:08|5576.76
15:39:09|5576.76
15:39:11|5574.66
15:39:11|5574.66
15:39:12|5574.66
15:39:13|5574.66
15:39:15|5574.66
15:39:16|5574.66
15:39:16|5574.66
15:39:18|5574.66
15:39:19|5574.66
15:39:20|5575.94
15:39:21|5575.94
15:39:21|5575.94
15:39:23|5575.94
15:39:23|5575.94
15:39:24|5575.94
15:39:26|5575.94
15:39:27|5575.94
15:39:28|5575.94
15:39:29|5575.94
15:39:29|5575.94
15:39:31|5575.94
15:39:33|5575.94
15:39:33|5575.94
15:39:34|5575.94
15:39:35|5575.84
15:39:36|5575.84
15:39:38|5575.84
15:39:39|5575.84
15:39:40|5575.84
15:39:41|5575.84
15:39:43|5575.84
15:39:43|5575.84
15:39:45|5575.84
15:39:46|5575.84
15:39:47|5575.84
15:39:48|5575.84
15:39:49|5575.84
15:39:50|5575.84
15:39:51|5575.84
15:39:51|5575.84
15:39:53|5574.91
15:39:54|5574.91
15:39:55|5574.91
15:39:55|5574.91
15:39:56|5574.91
15:39:57|5574.91
15:39:58|5574.91
15:39:59|5574.91
15:40:01|5574.91
15:40:02|5574.91
15:40:02|5574.91
15:40:03|5574.91
15:40:05|5574.91
15:40:06|5574.91
15:40:07|5574.91
15:40:08|5574.91
15:40:09|5574.91
15:40:10|5574.91
15:40:11|5574.91
15:40:12|5574.91
15:40:13|5574.91
15:40:14|5574.91
15:40:15|5574.91
15:40:16|5574.91
15:40:17|5574.91
15:40:17|5574.91
15:40:19|5574.91
15:40:20|5574.91
15:40:21|5574.91
15:40:22|5574.91
15:40:23|5574.91
15:40:24|5574.91
15:40:25|5574.91
15:40:26|5574.91
15:40:27|5574.91
15:40:28|5574.91
15:40:29|5574.91
15:40:30|5574.91
15:40:31|5574.91
15:40:32|5574.91
15:40:33|5574.91
15:40:34|5574.91
15:40:35|5574.91
15:40:36|5574.91
15:40:37|5574.91
15:40:38|5574.91
15:40:39|5574.91
15:40:40|5574.91
15:40:41|5574.91
15:40:43|5574.91
15:40:44|5574.91
15:40:45|5576.8
15:40:46|5576.8
15:40:46|5576.8
15:40:47|5576.8
15:40:48|5576.8
15:40:49|5576.8
15:40:50|5576.8
15:40:51|5576.8
15:40:53|5578.19
15:40:54|5578.19
15:40:55|5578.19
15:40:56|5585.47
15:40:57|5585.47
15:40:58|5585.47
15:40:59|5585.47
15:41:01|5585.47
15:41:01|5585.47
15:41:02|5585.47
15:41:03|5585.47
15:41:04|5585.47
15:41:05|5585.47
15:41:06|5585.47
15:41:07|5585.47
15:41:08|5585.47
15:41:09|5585.47
15:41:10|5585.47
15:41:12|5585.47
15:41:13|5585.47
15:41:14|5585.47
15:41:15|5583.21
15:41:16|5583.21
15:41:17|5583.21
15:41:18|5583.21
15:41:20|5583.21
15:41:20|5583.21
15:41:21|5583.21
15:41:22|5583.21
15:41:23|5583.21
15:41:24|5583.21
15:41:25|5583.21
15:41:26|5583.21
15:41:27|5583.21
15:41:28|5583.21
15:41:29|5583.21
15:41:30|5583.21
15:41:31|5583.21
15:41:32|5583.21
15:41:33|5583.21
15:41:34|5583.21
15:41:35|5583.21
15:41:36|5583.21
15:41:37|5583.21
15:41:39|5583.21
15:41:40|5583.21
15:41:42|5583.21
15:41:43|5583.21
15:41:44|5583.21
15:41:46|5582.63
15:41:46|5582.63
15:41:47|5582.63
15:41:48|5582.63
15:41:49|5582.63
15:41:50|5585.64
15:41:51|5585.64
15:41:53|5585.64
15:41:53|5585.64
15:41:55|5589.
15:41:56|5589.
15:41:58|5590.56
15:41:58|5590.56
15:41:59|5590.56
15:42:00|5588.6
15:42:01|5588.6
15:42:02|5588.6
15:42:03|5588.6
15:42:04|5588.6
15:42:06|5588.6
15:42:06|5588.6
15:42:08|5588.6
15:42:09|5588.6
15:42:09|5588.6
15:42:11|5588.6
15:42:12|5588.6
15:42:13|5588.6
15:42:13|5588.6
15:42:15|5588.6
15:42:16|5588.6
15:42:17|5588.6
15:42:18|5588.6
15:42:18|5588.6
15:42:20|5588.6
15:42:20|5588.6
15:42:22|5588.6
15:42:23|5588.6
15:42:24|5588.6
15:42:25|5588.6
15:42:26|5588.6
15:42:27|5588.6
15:42:28|5588.6
15:42:29|5588.6
15:42:30|5588.6
15:42:31|5588.6
15:42:31|5588.6
15:42:33|5588.6
15:42:35|5588.6
15:42:35|5588.6
15:42:36|5588.6
15:42:38|5588.6
15:42:38|5588.6
15:42:39|5588.6
15:42:40|5588.6
15:42:41|5588.6
15:42:42|5588.6
15:42:43|5588.6
15:42:44|5588.6
15:42:46|5588.6
15:42:48|5588.6
15:42:48|5588.6
15:42:50|5588.6
15:42:50|5588.6
15:42:52|5588.6
15:42:52|5588.6
15:42:54|5588.6
15:42:55|5588.6
15:42:56|5588.6
15:42:57|5588.6
15:42:58|5588.6
15:42:59|5588.6
15:42:59|5588.6
15:43:02|5588.6
15:43:02|5588.6
15:43:03|5588.6
15:43:04|5588.6
15:43:06|5588.6
15:43:07|5588.6
15:43:08|5589.68
15:43:09|5589.68
15:43:10|5589.68
15:43:11|5589.68
15:43:12|5589.68
15:43:14|5589.68
15:43:15|5589.68
15:43:16|5589.68
15:43:16|5589.68
15:43:18|5589.68
15:43:19|5589.68
15:43:20|5589.68
15:43:22|5589.68
15:43:22|5589.68
15:43:24|5589.68
15:43:25|5589.68
15:43:25|5589.68
15:43:26|5589.68
15:43:27|5589.68
15:43:28|5589.68
15:43:29|5589.68
15:43:30|5589.68
15:43:32|5589.68
15:43:32|5589.68
15:43:33|5589.68
15:43:34|5589.68
15:43:35|5589.68
15:43:36|5589.68
15:43:37|5589.68
15:43:38|5589.68
15:43:39|5589.68
15:43:40|5589.68
15:43:42|5589.68
15:43:43|5589.68
15:43:44|5586.53
15:43:46|5586.53
15:43:46|5586.53
15:43:48|5586.53
15:43:49|5586.53
15:43:51|5586.53
15:43:51|5586.53
15:43:52|5586.53
15:43:53|5586.53
15:43:54|5586.53
15:43:55|5586.53
15:43:56|5586.53
15:43:57|5587.55
15:43:58|5587.55
15:43:59|5587.55
15:44:00|5587.55
15:44:01|5587.55
15:44:02|5587.55
15:44:04|5587.55
15:44:05|5587.55
15:44:06|5583.29
15:44:07|5583.29
15:44:07|5583.29
15:44:08|5583.29
15:44:11|5577.24
15:44:11|5577.24
15:44:12|5577.24
15:44:13|5577.24
15:44:14|5577.24
15:44:16|5577.24
15:44:17|5577.24
15:44:18|5577.24
15:44:19|5577.24
15:44:20|5577.24
15:44:21|5577.24
15:44:23|5577.24
15:44:24|5577.24
15:44:25|5577.24
15:44:26|5577.24
15:44:27|5577.24
15:44:28|5577.24
15:44:29|5577.24
15:44:30|5577.24
15:44:30|5577.24
15:44:32|5577.24
15:44:32|5577.24
15:44:34|5577.24
15:44:35|5577.24
15:44:35|5577.24
15:44:37|5577.24
15:44:38|5577.24
15:44:39|5577.24
15:44:40|5577.24
15:44:41|5577.24
15:44:42|5574.24
15:44:44|5574.24
15:44:45|5574.24
15:44:45|5574.24
15:44:47|5571.45
15:44:48|5571.44
15:44:49|5571.44
15:44:50|5571.44
15:44:52|5568.52
15:44:52|5568.52
15:44:53|5568.52
15:44:54|5568.52
15:44:55|5568.52
15:44:56|5568.52
15:44:58|5568.52
15:44:59|5568.52
15:44:59|5568.52
15:45:02|5568.52
15:45:02|5568.52
15:45:03|5568.52
15:45:04|5568.52
15:45:05|5562.08
15:45:06|5563.53
15:45:07|5563.53
15:45:08|5564.01
15:45:09|5564.01
15:45:10|5564.01
15:45:12|5564.01
15:45:12|5564.01
15:45:14|5564.01
15:45:14|5564.01
15:45:16|5564.01
15:45:16|5564.01
15:45:17|5564.01
15:45:19|5564.01
15:45:19|5564.01
15:45:20|5564.01
15:45:23|5564.01
15:45:23|5564.01
15:45:24|5564.01
15:45:25|5564.01
15:45:26|5564.01
15:45:27|5564.01
15:45:28|5564.01
15:45:29|5564.01
15:45:30|5564.01
15:45:31|5564.01
15:45:32|5564.01
15:45:33|5564.01
15:45:34|5564.01
15:45:35|5564.01
15:45:36|5564.01
15:45:38|5564.01
15:45:39|5564.01
15:45:39|5565.29
15:45:41|5565.29
15:45:42|5565.29
15:45:43|5565.29
15:45:44|5565.29
15:45:46|5565.29
15:45:47|5565.29
15:45:48|5565.29
15:45:49|5565.29
15:45:50|5565.29
15:45:50|5565.29
15:45:52|5565.29
15:45:52|5565.29
15:45:54|5565.29
15:45:55|5565.29
15:45:56|5565.29
15:45:57|5565.29
15:45:58|5565.29
15:45:59|5565.29
15:45:59|5565.29
15:46:01|5565.29
15:46:02|5565.29
15:46:03|5565.29
15:46:04|5565.29
15:46:04|5565.29
15:46:05|5565.29
15:46:07|5565.29
15:46:08|5565.29
15:46:09|5565.29
15:46:10|5565.29
15:46:11|5565.29
15:46:12|5569.78
15:46:13|5569.78
15:46:14|5569.78
15:46:15|5569.78
15:46:16|5566.48
15:46:17|5566.48
15:46:19|5566.48
15:46:20|5566.48
15:46:20|5566.48
15:46:22|5567.82
15:46:23|5570.69
15:46:23|5570.69
15:46:25|5570.69
15:46:26|5570.69
15:46:26|5570.69
15:46:28|5570.69
15:46:28|5570.69
15:46:30|5570.69
15:46:31|5570.69
15:46:32|5570.69
15:46:32|5570.69
15:46:34|5570.69
15:46:35|5570.69
15:46:36|5570.69
15:46:37|5570.69
15:46:38|5570.69
15:46:39|5570.69
15:46:40|5570.69
15:46:41|5570.69
15:46:41|5570.69
15:46:43|5570.69
15:46:44|5570.69
15:46:45|5570.69
15:46:46|5570.69
15:46:47|5570.69
15:46:49|5570.69
15:46:49|5570.69
15:46:50|5570.69
15:46:51|5567.11
15:46:52|5567.11
15:46:54|5567.11
15:46:55|5567.11
15:46:56|5567.11
15:46:57|5567.11
15:46:58|5567.11
15:46:59|5567.11
15:47:00|5567.11
15:47:02|5567.11
15:47:02|5567.11
15:47:03|5567.11
15:47:05|5567.11
15:47:06|5567.11
15:47:07|5567.11
15:47:08|5567.11
15:47:09|5567.11
15:47:10|5567.11
15:47:11|5567.11
15:47:12|5567.11
15:47:13|5567.01
15:47:14|5567.01
15:47:15|5567.01
15:47:16|5567.01
15:47:17|5567.01
15:47:18|5567.01
15:47:19|5567.01
15:47:20|5567.01
15:47:21|5567.01
15:47:22|5567.01
15:47:23|5567.01
15:47:24|5562.98
15:47:25|5562.98
15:47:26|5562.98
15:47:27|5562.98
15:47:28|5562.98
15:47:29|5562.98
15:47:30|5562.98
15:47:31|5562.98
15:47:32|5562.98
15:47:33|5562.98
15:47:34|5562.98
15:47:35|5562.98
15:47:36|5562.98
15:47:37|5563.19
15:47:38|5563.19
15:47:39|5563.19
15:47:40|5563.19
15:47:41|5563.19
15:47:42|5563.19
15:47:43|5563.19
15:47:44|5563.19
15:47:45|5563.19
15:47:46|5563.19
15:47:48|5563.19
15:47:48|5563.19
15:47:49|5563.19
15:47:50|5563.19
15:47:51|5563.19
15:47:53|5563.19
15:47:54|5563.19
15:47:55|5563.19
15:47:56|5563.19
15:47:57|5563.19
15:47:58|5563.19
15:48:00|5567.98
15:48:00|5567.98
15:48:02|5567.98
15:48:03|5567.98
15:48:04|5567.98
15:48:05|5567.98
15:48:07|5567.98
15:48:07|5567.98
15:48:09|5567.98
15:48:10|5567.98
15:48:11|5567.98
15:48:12|5567.98
15:48:12|5567.17
15:48:14|5567.17
15:48:15|5567.17
15:48:16|5567.17
15:48:16|5567.17
15:48:18|5567.17
15:48:19|5569.56
15:48:20|5566.9
15:48:21|5566.9
15:48:23|5566.9
15:48:24|5566.9
15:48:24|5566.9
15:48:26|5566.9
15:48:27|5566.9
15:48:27|5566.9
15:48:29|5566.9
15:48:30|5566.9
15:48:31|5566.9
15:48:32|5566.9
15:48:33|5566.9
15:48:34|5566.9
15:48:35|5567.13
15:48:36|5567.13
15:48:37|5567.13
15:48:38|5567.13
15:48:39|5567.13
15:48:40|5567.13
15:48:41|5567.13
15:48:42|5567.13
15:48:43|5567.13
15:48:44|5567.13
15:48:45|5567.13
15:48:46|5567.13
15:48:47|5567.13
15:48:49|5567.13
15:48:50|5567.13
15:48:51|5567.13
15:48:52|5567.13
15:48:53|5568.13
15:48:54|5568.13
15:48:55|5568.13
15:48:56|5568.13
15:48:57|5568.13
15:48:59|5568.29
15:48:59|5568.29
15:49:00|5568.29
15:49:01|5568.29
15:49:02|5568.29
15:49:03|5568.29
15:49:04|5568.29
15:49:06|5568.29
15:49:07|5568.29
15:49:08|5568.29
15:49:10|5568.29
15:49:10|5568.29
15:49:12|5568.29
15:49:13|5568.29
15:49:14|5568.29
15:49:15|5570.53
15:49:16|5570.53
15:49:17|5570.53
15:49:18|5570.53
15:49:19|5570.53
15:49:20|5570.53
15:49:21|5570.53
15:49:22|5570.53
15:49:24|5570.53
15:49:24|5570.53
15:49:26|5570.53
15:49:28|5570.53
15:49:28|5570.53
15:49:29|5570.53
15:49:30|5570.53
15:49:31|5570.53
15:49:32|5570.53
15:49:34|5570.53
15:49:35|5570.53
15:49:35|5570.53
15:49:36|5570.53
15:49:38|5570.53
15:49:38|5570.53
15:49:40|5570.53
15:49:41|5570.53
15:49:42|5570.53
15:49:42|5570.53
15:49:43|5570.53
15:49:45|5570.53
15:49:46|5570.53
15:49:47|5570.53
15:49:48|5570.53
15:49:50|5570.53
15:49:51|5570.53
15:49:52|5570.53
15:49:52|5570.53
15:49:54|5570.53
15:49:54|5579.9
15:49:56|5583.71
15:49:57|5583.71
15:49:59|5583.71
15:49:59|5583.71
15:50:01|5588.34
15:50:01|5587.67
15:50:03|5587.67
15:50:03|5587.67
15:50:06|5587.67
15:50:06|5587.67
15:50:08|5587.67
15:50:09|5587.67
15:50:10|5587.08
15:50:11|5587.08
15:50:12|5587.08
15:50:13|5588.07
15:50:14|5590.56
15:50:15|5596.19
15:50:16|5596.19
15:50:17|5596.19
15:50:18|5596.19
15:50:19|5596.19
15:50:20|5597.4
15:50:22|5597.4
15:50:22|5595.26
15:50:23|5595.26
15:50:25|5595.26
15:50:26|5599.11
15:50:27|5599.11
15:50:28|5597.46
15:50:29|5597.46
15:50:30|5597.46
15:50:31|5597.46
15:50:32|5597.46
15:50:33|5597.46
15:50:34|5597.46
15:50:35|5597.46
15:50:36|5597.46
15:50:37|5597.46
15:50:38|5597.46
15:50:39|5597.46
15:50:41|5597.46
15:50:41|5597.46
15:50:42|5597.46
15:50:43|5597.46
15:50:44|5597.46
15:50:45|5594.7
15:50:46|5594.7
15:50:47|5594.7
15:50:49|5594.7
15:50:49|5594.7
15:50:50|5594.7
15:50:52|5594.7
15:50:52|5594.7
15:50:54|5594.7
15:50:55|5594.7
15:50:56|5594.7
15:50:57|5594.7
15:50:58|5594.7
15:50:59|5594.7
15:51:00|5594.7
15:51:01|5594.7
15:51:02|5594.7
15:51:03|5594.7
15:51:04|5594.7
15:51:05|5594.7
15:51:07|5594.7
15:51:07|5593.42
15:51:09|5593.42
15:51:10|5593.42
15:51:11|5593.42
15:51:12|5593.42
15:51:13|5593.42
15:51:14|5593.42
15:51:15|5592.17
15:51:16|5592.17
15:51:17|5592.17
15:51:18|5595.2
15:51:19|5595.2
15:51:20|5595.2
15:51:21|5595.2
15:51:22|5595.2
15:51:24|5595.2
15:51:24|5595.2
15:51:26|5595.2
15:51:26|5596.79
15:51:27|5596.79
15:51:28|5596.79
15:51:30|5598.13
15:51:31|5598.13
15:51:32|5598.13
15:51:32|5598.13
15:51:33|5598.13
15:51:35|5598.13
15:51:36|5598.13
15:51:38|5598.13
15:51:38|5598.13
15:51:39|5598.13
15:51:40|5598.13
15:51:41|5598.13
15:51:42|5598.13
15:51:43|5598.13
15:51:44|5598.13
15:51:45|5598.13
15:51:46|5598.13
15:51:47|5597.63
15:51:48|5597.63
15:51:50|5597.63
15:51:52|5597.63
15:51:52|5597.63
15:51:53|5597.63
15:51:55|5597.63
15:51:55|5597.63
15:51:57|5597.63
15:51:58|5597.63
15:51:59|5597.63
15:52:00|5597.63
15:52:01|5597.63
15:52:02|5597.63
15:52:03|5597.63
15:52:04|5597.63
15:52:05|5597.63
15:52:06|5597.63
15:52:06|5597.63
15:52:07|5597.63
15:52:10|5597.63
15:52:10|5597.63
15:52:11|5597.63
15:52:12|5597.63
15:52:13|5597.63
15:52:14|5597.63
15:52:15|5597.63
15:52:16|5597.63
15:52:17|5595.66
15:52:18|5595.66
15:52:19|5595.66
15:52:20|5595.66
15:52:21|5595.66
15:52:22|5595.66
15:52:23|5599.36
15:52:24|5599.36
15:52:26|5599.36
15:52:27|5599.36
15:52:28|5599.36
15:52:28|5599.36
15:52:30|5599.36
15:52:31|5599.36
15:52:32|5599.36
15:52:33|5599.36
15:52:34|5599.36
15:52:36|5599.36
15:52:37|5599.36
15:52:38|5599.36
15:52:38|5599.36
15:52:40|5599.36
15:52:40|5599.36
15:52:42|5599.36
15:52:42|5599.36
15:52:44|5599.36
15:52:45|5599.36
15:52:46|5599.36
15:52:47|5599.36
15:52:48|5597.63
15:52:49|5597.63
15:52:50|5597.63
15:52:52|5597.63
15:52:52|5597.63
15:52:54|5597.63
15:52:54|5597.63
15:52:56|5597.63
15:52:57|5597.63
15:52:58|5597.63
15:52:59|5597.63
15:53:00|5597.63
15:53:01|5597.63
15:53:02|5597.63
15:53:03|5597.63
15:53:04|5597.63
15:53:05|5597.63
15:53:06|5597.63
15:53:07|5597.63
15:53:08|5597.63
15:53:09|5597.63
15:53:10|5598.86
15:53:12|5598.86
15:53:12|5598.86
15:53:13|5598.86
15:53:14|5599.28
15:53:16|5599.28
15:53:17|5599.28
15:53:17|5599.28
15:53:19|5599.28
15:53:20|5599.28
15:53:21|5599.28
15:53:22|5599.28
15:53:23|5599.28
15:53:24|5597.67
15:53:25|5597.63
15:53:26|5597.63
15:53:27|5597.63
15:53:28|5597.63
15:53:29|5597.63
15:53:30|5597.63
15:53:32|5597.63
15:53:33|5597.63
15:53:34|5597.63
15:53:35|5597.63
15:53:36|5597.63
15:53:37|5597.63
15:53:39|5597.63
15:53:40|5597.63
15:53:40|5597.63
15:53:42|5597.63
15:53:42|5597.63
15:53:44|5597.63
15:53:45|5597.63
15:53:46|5597.63
15:53:47|5597.63
15:53:47|5597.63
15:53:49|5597.63
15:53:50|5597.63
15:53:51|5597.63
15:53:53|5597.63
15:53:53|5597.63
15:53:54|5599.07
15:53:55|5599.07
15:53:56|5599.07
15:53:57|5599.07
15:53:58|5599.07
15:53:59|5599.07
15:54:00|5599.07
15:54:01|5599.07
15:54:02|5599.07
15:54:03|5599.07
15:54:04|5599.07
15:54:05|5599.07
15:54:06|5599.07
15:54:08|5599.07
15:54:09|5599.07
15:54:10|5599.07
15:54:11|5599.07
15:54:12|5599.07
15:54:13|5599.07
15:54:14|5599.07
15:54:15|5599.07
15:54:16|5599.07
15:54:17|5599.07
15:54:18|5599.07
15:54:19|5599.07
15:54:20|5599.07
15:54:22|5599.07
15:54:23|5599.07
15:54:24|5599.07
15:54:25|5599.07
15:54:26|5599.07
15:54:27|5599.07
15:54:28|5599.07
15:54:29|5599.07
15:54:30|5599.07
15:54:32|5599.07
15:54:33|5599.07
15:54:33|5599.07
15:54:34|5587.75
15:54:35|5587.75
15:54:36|5587.75
15:54:38|5587.75
15:54:38|5587.75
15:54:39|5587.75
15:54:40|5587.75
15:54:42|5587.75
15:54:42|5587.75
15:54:44|5587.75
15:54:45|5587.75
15:54:45|5587.75
15:54:46|5587.75
15:54:47|5587.75
15:54:49|5587.75
15:54:49|5587.75
15:54:50|5587.75
15:54:52|5587.75
15:54:54|5587.75
15:54:54|5587.75
15:54:56|5587.75
15:54:56|5589.74
15:54:58|5589.74
15:54:59|5589.74
15:55:00|5589.74
15:55:01|5589.74
15:55:02|5589.74
15:55:03|5589.74
15:55:04|5589.74
15:55:05|5589.74
15:55:06|5589.74
15:55:07|5589.74
15:55:09|5589.74
15:55:09|5589.74
15:55:10|5589.74
15:55:11|5589.74
15:55:13|5589.74
15:55:13|5589.74
15:55:15|5589.74
15:55:16|5589.74
15:55:17|5589.74
15:55:18|5589.74
15:55:19|5589.74
15:55:20|5589.74
15:55:21|5589.74
15:55:22|5589.74
15:55:23|5589.74
15:55:24|5589.74
15:55:25|5589.74
15:55:26|5589.74
15:55:27|5589.74
15:55:29|5589.74
15:55:29|5589.74
15:55:30|5589.74
15:55:31|5589.74
15:55:33|5589.74
15:55:34|5589.74
15:55:35|5589.74
15:55:37|5589.74
15:55:37|5589.74
15:55:38|5589.74
15:55:39|5589.74
15:55:41|5589.74
15:55:41|5589.74
15:55:42|5589.74
15:55:43|5589.74
15:55:44|5589.74
15:55:45|5589.74
15:55:46|5586.64
15:55:47|5586.64
15:55:48|5586.64
15:55:49|5586.64
15:55:51|5586.64
15:55:51|5586.64
15:55:53|5586.64
15:55:54|5586.64
15:55:55|5586.64
15:55:57|5585.
15:55:57|5585.
15:55:58|5585.
15:55:59|5585.
15:56:01|5585.
15:56:01|5585.
15:56:02|5585.
15:56:04|5585.
15:56:05|5585.
15:56:06|5585.
15:56:07|5585.
15:56:07|5582.04
15:56:09|5582.04
15:56:09|5582.04
15:56:10|5582.04
15:56:11|5582.04
15:56:12|5582.04
15:56:14|5582.04
15:56:15|5582.04
15:56:16|5582.04
15:56:17|5582.04
15:56:18|5581.17
15:56:19|5581.17
15:56:20|5581.17
15:56:21|5581.17
15:56:22|5581.17
15:56:23|5581.17
15:56:24|5581.17
15:56:25|5583.59
15:56:26|5583.59
15:56:27|5573.33
15:56:28|5573.33
15:56:29|5573.33
15:56:30|5573.33
15:56:31|5573.33
15:56:32|5573.33
15:56:33|5573.33
15:56:34|5573.33
15:56:35|5573.33
15:56:36|5573.33
15:56:37|5573.33
15:56:38|5573.33
15:56:39|5573.33
15:56:40|5573.33
15:56:41|5573.33
15:56:42|5573.33
15:56:43|5573.33
15:56:44|5573.33
15:56:45|5573.33
15:56:46|5573.33
15:56:47|5573.33
15:56:48|5573.33
15:56:49|5573.33
15:56:50|5573.33
15:56:51|5573.33
15:56:52|5583.36
15:56:53|5583.36
15:56:55|5583.36
15:56:56|5583.36
15:56:57|5583.36
15:56:58|5583.36
15:56:59|5583.36
15:57:00|5583.36
15:57:01|5583.36
15:57:03|5583.36
15:57:03|5583.36
15:57:04|5583.36
15:57:06|5583.36
15:57:07|5583.36
15:57:08|5583.36
15:57:09|5583.36
15:57:10|5583.36
15:57:11|5583.36
15:57:12|5583.36
15:57:13|5583.36
15:57:14|5580.92
15:57:15|5580.92
15:57:16|5580.92
15:57:17|5580.92
15:57:18|5580.92
15:57:19|5580.92
15:57:20|5580.92
15:57:21|5580.92
15:57:22|5580.92
15:57:23|5580.92
15:57:24|5580.92
15:57:25|5580.92
15:57:26|5580.92
15:57:27|5580.92
15:57:28|5580.92
15:57:29|5580.92
15:57:30|5580.92
15:57:31|5580.92
15:57:32|5580.92
15:57:34|5580.92
15:57:34|5580.92
15:57:35|5580.92
15:57:37|5580.92
15:57:37|5580.92
15:57:38|5580.92
15:57:40|5580.92
15:57:40|5580.92
15:57:41|5580.92
15:57:42|5580.92
15:57:43|5580.92
15:57:45|5580.92
15:57:45|5580.69
15:57:46|5580.69
15:57:48|5580.69
15:57:48|5580.69
15:57:50|5580.69
15:57:51|5580.69
15:57:52|5580.69
15:57:53|5580.69
15:57:53|5580.69
15:57:55|5578.13
15:57:55|5578.13
15:57:57|5578.13
15:57:58|5578.13
15:58:00|5578.13
15:58:01|5578.13
15:58:01|5578.13
15:58:03|5578.13
15:58:04|5578.13
15:58:05|5578.13
15:58:06|5578.13
15:58:07|5578.13
15:58:09|5578.13
15:58:10|5578.13
15:58:11|5578.13
15:58:11|5578.13
15:58:13|5578.2
15:58:14|5578.2
15:58:14|5578.2
15:58:15|5578.2
15:58:16|5578.2
15:58:18|5578.2
15:58:18|5578.2
15:58:19|5578.2
15:58:20|5578.2
15:58:21|5578.2
15:58:23|5580.55
15:58:23|5580.55
15:58:24|5580.55
15:58:26|5580.55
15:58:27|5580.55
15:58:28|5580.55
15:58:29|5580.55
15:58:30|5580.55
15:58:32|5580.55
15:58:32|5580.55
15:58:33|5580.55
15:58:34|5580.55
15:58:36|5580.55
15:58:36|5580.55
15:58:38|5580.55
15:58:39|5580.55
15:58:40|5580.55
15:58:40|5580.55
15:58:42|5580.55
15:58:43|5580.55
15:58:44|5580.55
15:58:45|5582.11
15:58:46|5582.11
15:58:47|5582.11
15:58:48|5582.11
15:58:49|5582.11
15:58:50|5582.11
15:58:50|5582.11
15:58:52|5582.33
15:58:52|5582.33
15:58:54|5582.33
15:58:54|5582.33
15:58:55|5582.33
15:58:58|5582.33
15:58:59|5582.33
15:59:00|5582.33
15:59:01|5582.33
15:59:02|5582.33
15:59:03|5582.33
15:59:05|5582.33
15:59:05|5582.33
15:59:06|5582.33
15:59:07|5582.33
15:59:08|5582.33
15:59:09|5582.33
15:59:11|5582.33
15:59:12|5582.33
15:59:14|5582.33
15:59:14|5582.33
15:59:16|5582.33
15:59:17|5582.33
15:59:18|5582.33
15:59:19|5582.33
15:59:20|5582.33
15:59:21|5582.33
15:59:22|5582.33
15:59:23|5582.33
15:59:24|5576.74
15:59:25|5576.74
15:59:26|5576.74
15:59:27|5576.74
15:59:28|5576.74
15:59:29|5576.74
15:59:30|5576.74
15:59:31|5576.74
15:59:32|5576.74
15:59:34|5576.74
15:59:34|5576.74
15:59:35|5576.74
15:59:37|5576.74
15:59:37|5576.74
15:59:38|5576.74
15:59:39|5576.74
15:59:41|5576.74
15:59:41|5576.74
15:59:43|5576.74
15:59:44|5576.74
15:59:44|5576.74
15:59:45|5576.74
15:59:47|5576.74
15:59:47|5576.74
15:59:48|5576.74
15:59:50|5576.74
15:59:50|5576.74
15:59:51|5576.74
15:59:52|5576.73
15:59:53|5576.73
15:59:54|5576.73
15:59:56|5576.73
15:59:56|5576.73
15:59:57|5576.73
15:59:59|5576.73
15:59:59|5576.73
16:00:00|5576.73
16:00:01|5576.73
16:00:02|5576.73
16:00:04|5576.73
16:00:05|5572.43
16:00:06|5574.88
16:00:07|5574.88
16:00:08|5574.88
16:00:10|5574.88
16:00:10|5574.88
16:00:11|5574.88
16:00:13|5574.88
16:00:13|5574.88
16:00:14|5574.88
16:00:16|5574.88
16:00:18|5574.88
16:00:18|5574.88
16:00:19|5574.88
16:00:20|5574.88
16:00:21|5574.42
16:00:22|5574.42
16:00:23|5574.42
16:00:24|5574.42
16:00:25|5574.42
16:00:26|5574.42
16:00:27|5574.42
16:00:29|5580.62
16:00:30|5582.33
16:00:31|5582.33
16:00:32|5582.33
16:00:32|5582.33
16:00:34|5582.33
16:00:35|5582.33
16:00:35|5582.33
16:00:37|5582.33
16:00:38|5584.74
16:00:39|5586.87
16:00:41|5586.87
16:00:42|5586.87
16:00:42|5587.1
16:00:44|5587.11
16:00:44|5590.17
16:00:46|5590.17
16:00:47|5590.17
16:00:48|5590.17
16:00:49|5590.17
16:00:49|5590.17
16:00:50|5590.17
16:00:52|5590.17
16:00:53|5590.17
16:00:54|5590.94
16:00:55|5590.94
16:00:57|5590.94
16:00:58|5590.94
16:00:59|5590.94
16:01:01|5590.94
16:01:02|5590.94
16:01:03|5590.94
16:01:04|5590.94
16:01:05|5590.94
16:01:07|5590.94
16:01:08|5590.94
16:01:09|5590.94
16:01:10|5590.94
16:01:11|5590.94
16:01:12|5590.94
16:01:13|5590.94
16:01:14|5585.32
16:01:15|5585.32
16:01:16|5585.99
16:01:17|5585.99
16:01:18|5585.99
16:01:19|5585.99
16:01:20|5585.99
16:01:21|5585.99
16:01:22|5585.99
16:01:23|5585.99
16:01:24|5585.99
16:01:25|5585.99
16:01:26|5585.99
16:01:27|5585.99
16:01:28|5585.99
16:01:29|5585.99
16:01:30|5585.99
16:01:31|5585.99
16:01:32|5585.99
16:01:33|5585.99
16:01:34|5585.99
16:01:35|5585.99
16:01:36|5585.99
16:01:37|5585.99
16:01:39|5585.99
16:01:39|5585.99
16:01:40|5585.99
16:01:41|5585.99
16:01:42|5585.99
16:01:45|5585.99
16:01:45|5585.99
16:01:46|5585.99
16:01:47|5585.99
16:01:48|5585.99
16:01:49|5585.99
16:01:50|5585.99
16:01:51|5586.2
16:01:52|5586.2
16:01:53|5586.2
16:01:54|5586.2
16:01:55|5586.2
16:01:56|5586.2
16:01:57|5586.2
16:01:58|5586.2
16:01:59|5586.2
16:02:00|5586.2
16:02:02|5586.2
16:02:03|5586.2
16:02:04|5586.2
16:02:06|5586.2
16:02:06|5586.2
16:02:07|5586.2
16:02:08|5586.2
16:02:10|5586.2
16:02:10|5586.2
16:02:11|5586.2
16:02:12|5586.2
16:02:14|5586.2
16:02:15|5586.2
16:02:16|5586.2
16:02:17|5579.67
16:02:18|5579.67
16:02:19|5579.67
16:02:20|5579.67
16:02:21|5579.67
16:02:22|5579.67
16:02:22|5579.67
16:02:23|5579.67
16:02:25|5579.67
16:02:25|5579.67
16:02:27|5579.67
16:02:27|5579.67
16:02:29|5579.67
16:02:29|5579.67
16:02:31|5579.67
16:02:32|5579.67
16:02:33|5579.18
16:02:33|5579.18
16:02:36|5579.18
16:02:36|5579.18
16:02:37|5579.18
16:02:38|5579.18
16:02:39|5579.18
16:02:40|5579.18
16:02:41|5579.18
16:02:42|5579.18
16:02:43|5579.18
16:02:44|5579.18
16:02:46|5579.18
16:02:46|5579.18
16:02:48|5583.07
16:02:49|5583.07
16:02:50|5583.07
16:02:51|5583.07
16:02:52|5583.07
16:02:53|5583.07
16:02:54|5583.07
16:02:56|5583.07
16:02:56|5587.81
16:02:58|5587.81
16:02:58|5587.81
16:03:00|5587.81
16:03:01|5587.81
16:03:02|5587.81
16:03:03|5587.81
16:03:05|5587.81
16:03:06|5587.81
16:03:07|5587.81
16:03:08|5587.81
16:03:09|5587.81
16:03:10|5587.81
16:03:11|5587.81
16:03:12|5587.81
16:03:13|5587.81
16:03:15|5585.36
16:03:16|5585.36
16:03:17|5585.36
16:03:18|5585.36
16:03:19|5585.31
16:03:19|5585.34
16:03:20|5585.34
16:03:22|5585.34
16:03:23|5585.34
16:03:23|5585.31
16:03:25|5585.31
16:03:26|5585.31
16:03:27|5585.31
16:03:28|5585.31
16:03:29|5585.31
16:03:29|5585.31
16:03:31|5580.8
16:03:31|5580.8
16:03:33|5580.8
16:03:33|5580.8
16:03:34|5580.8
16:03:36|5580.8
16:03:37|5580.8
16:03:38|5580.8
16:03:39|5576.17
16:03:40|5576.17
16:03:41|5576.17
16:03:42|5576.17
16:03:44|5576.17
16:03:44|5576.17
16:03:46|5576.77
16:03:47|5576.77
16:03:48|5577.
16:03:49|5577.63
16:03:50|5577.63
16:03:51|5577.63
16:03:52|5577.63
16:03:53|5577.63
16:03:54|5577.63
16:03:55|5577.63
16:03:56|5577.63
16:03:57|5577.63
16:03:58|5577.63
16:03:59|5577.63
16:04:00|5577.63
16:04:01|5577.63
16:04:02|5577.63
16:04:03|5577.63
16:04:05|5577.63
16:04:05|5577.63
16:04:07|5577.63
16:04:09|5577.63
16:04:10|5577.63
16:04:10|5577.63
16:04:11|5577.63
16:04:12|5574.26
16:04:13|5574.26
16:04:14|5574.26
16:04:15|5574.26
16:04:16|5574.26
16:04:18|5574.26
16:04:18|5576.04
16:04:20|5576.04
16:04:20|5576.04
16:04:21|5576.64
16:04:23|5576.64
16:04:25|5576.64
16:04:25|5576.64
16:04:26|5576.64
16:04:27|5576.64
16:04:28|5576.64
16:04:30|5576.64
16:04:30|5576.64
16:04:31|5576.64
16:04:33|5576.64
16:04:33|5576.64
16:04:34|5576.64
16:04:35|5576.64
16:04:36|5576.64
16:04:37|5576.64
16:04:38|5577.7
16:04:40|5577.7
16:04:41|5577.7
16:04:42|5577.7
16:04:43|5577.7
16:04:44|5582.09
16:04:45|5579.6
16:04:46|5579.6
16:04:47|5579.6
16:04:48|5579.6
16:04:49|5579.6
16:04:50|5579.6
16:04:51|5579.6
16:04:52|5579.6
16:04:54|5579.6
16:04:54|5579.6
16:04:55|5579.6
16:04:57|5579.6
16:04:58|5579.6
16:04:59|5579.6
16:04:59|5579.6
16:05:01|5579.6
16:05:02|5579.6
16:05:03|5579.6
16:05:04|5579.6
16:05:06|5579.6
16:05:06|5579.6
16:05:07|5579.6
16:05:09|5579.6
16:05:10|5579.6
16:05:11|5579.6
16:05:11|5579.6
16:05:13|5579.6
16:05:14|5579.6
16:05:15|5579.6
16:05:16|5579.6
16:05:16|5579.6
16:05:18|5580.35
16:05:19|5580.35
16:05:20|5580.35
16:05:24|5580.35
16:05:26|5580.35
16:05:27|5580.35
16:05:28|5580.35
16:05:29|5580.35
16:05:30|5580.35
16:05:32|5580.35
16:05:32|5580.35
16:05:34|5580.35
16:05:34|5580.35
16:05:35|5580.35
16:05:36|5577.81
16:05:37|5577.81
16:05:39|5577.81
16:05:39|5577.81
16:05:41|5577.81
16:05:42|5577.81
16:05:43|5577.81
16:05:44|5577.81
16:05:45|5577.81
16:05:47|5579.43
16:05:48|5579.43
16:05:48|5579.43
16:05:50|5580.34
16:05:51|5580.34
16:05:51|5580.34
16:05:53|5577.74
16:05:54|5577.74
16:05:55|5577.74
16:05:56|5577.74
16:05:56|5577.74
16:05:58|5580.35
16:05:59|5580.35
16:06:00|5580.35
16:06:02|5580.35
16:06:02|5580.35
16:06:04|5580.35
16:06:06|5580.35
16:06:07|5580.35
16:06:09|5580.35
16:06:10|5580.35
16:06:11|5580.35
16:06:12|5580.35
16:06:13|5580.35
16:06:14|5577.49
16:06:14|5577.49
16:06:15|5577.49
16:06:17|5577.49
16:06:17|5577.49
16:06:19|5577.49
16:06:19|5577.49
16:06:20|5577.49
16:06:22|5577.49
16:06:22|5577.49
16:06:24|5577.49
16:06:24|5577.49
16:06:25|5577.49
16:06:26|5577.49
16:06:28|5577.49
16:06:28|5577.49
16:06:29|5577.49
16:06:31|5577.49
16:06:31|5577.49
16:06:33|5577.49
16:06:33|5577.49
16:06:34|5577.49
16:06:36|5577.49
16:06:36|5577.49
16:06:38|5577.49
16:06:39|5577.49
16:06:40|5577.49
16:06:41|5577.49
16:06:42|5577.49
16:06:44|5577.49
16:06:45|5577.49
16:06:45|5577.49
16:06:46|5577.49
16:06:47|5577.49
16:06:48|5577.49
16:06:49|5577.49
16:06:50|5577.49
16:06:51|5577.49
16:06:53|5577.49
16:06:54|5577.49
16:06:55|5577.49
16:06:55|5577.49
16:06:57|5577.49
16:06:57|5577.49
16:06:58|5577.49
16:06:59|5571.35
16:07:01|5571.63
16:07:02|5571.63
16:07:03|5571.63
16:07:04|5571.63
16:07:05|5571.63
16:07:06|5571.63
16:07:07|5571.63
16:07:08|5571.63
16:07:10|5571.63
16:07:10|5571.63
16:07:11|5571.63
16:07:13|5574.4
16:07:13|5574.4
16:07:14|5574.4
16:07:15|5574.4
16:07:17|5578.53
16:07:17|5578.53
16:07:19|5578.53
16:07:20|5578.53
16:07:21|5577.39
16:07:22|5577.39
16:07:23|5577.39
16:07:24|5577.39
16:07:26|5577.39
16:07:26|5577.39
16:07:28|5577.39
16:07:28|5577.39
16:07:29|5577.39
16:07:31|5577.39
16:07:32|5577.39
16:07:34|5577.39
16:07:35|5577.39
16:07:35|5577.39
16:07:36|5577.39
16:07:38|5577.39
16:07:38|5577.39
16:07:40|5577.39
16:07:41|5577.39
16:07:41|5577.39
16:07:42|5577.39
16:07:44|5577.39
16:07:45|5577.39
16:07:45|5577.39
16:07:47|5577.39
16:07:48|5577.39
16:07:49|5577.39
16:07:50|5577.39
16:07:51|5577.39
16:07:52|5577.39
16:07:54|5577.39
16:07:54|5577.39
16:07:56|5577.39
16:07:57|5578.57
16:07:57|5578.57
16:07:59|5578.57
16:08:00|5577.36
16:08:01|5577.36
16:08:03|5577.36
16:08:03|5577.36
16:08:05|5577.36
16:08:05|5577.36
16:08:07|5577.36
16:08:08|5577.36
16:08:09|5577.36
16:08:10|5577.36
16:08:11|5577.36
16:08:12|5577.36
16:08:13|5577.36
16:08:14|5577.36
16:08:15|5577.36
16:08:16|5577.36
16:08:17|5577.36
16:08:19|5577.36
16:08:19|5577.36
16:08:20|5577.36
16:08:22|5577.36
16:08:23|5577.36
16:08:23|5579.9
16:08:25|5579.9
16:08:26|5579.9
16:08:27|5579.9
16:08:28|5579.9
16:08:28|5579.9
16:08:30|5579.9
16:08:31|5579.9
16:08:31|5579.9
16:08:33|5580.35
16:08:34|5580.35
16:08:34|5580.35
16:08:35|5580.35
16:08:37|5580.35
16:08:37|5580.35
16:08:38|5580.35
16:08:40|5580.35
16:08:40|5580.35
16:08:41|5580.35
16:08:43|5580.35
16:08:44|5580.35
16:08:45|5580.35
16:08:46|5580.35
16:08:47|5580.35
16:08:48|5580.35
16:08:49|5580.35
16:08:50|5580.35
16:08:51|5580.67
16:08:52|5580.67
16:08:53|5580.67
16:08:54|5580.67
16:08:55|5580.67
16:08:56|5580.67
16:08:57|5580.67
16:08:58|5580.67
16:08:59|5580.67
16:09:00|5580.67
16:09:01|5580.67
16:09:02|5585.43
16:09:03|5585.43
16:09:05|5585.04
16:09:05|5585.04
16:09:06|5585.04
16:09:07|5585.04
16:09:08|5585.04
16:09:09|5585.04
16:09:10|5585.04
16:09:12|5585.04
16:09:12|5588.9
16:09:14|5588.9
16:09:15|5588.9
16:09:16|5588.9
16:09:17|5588.9
16:09:18|5588.9
16:09:20|5588.9
16:09:20|5588.9
16:09:21|5588.9
16:09:22|5588.9
16:09:23|5588.9
16:09:24|5588.9
16:09:25|5588.9
16:09:26|5588.9
16:09:27|5588.9
16:09:28|5588.9
16:09:29|5588.9
16:09:30|5588.9
16:09:31|5588.9
16:09:32|5588.9
16:09:33|5588.9
16:09:34|5588.9
16:09:35|5588.9
16:09:36|5588.9
16:09:37|5592.78
16:09:38|5592.78
16:09:39|5592.78
16:09:40|5592.78
16:09:41|5592.78
16:09:42|5592.78
16:09:43|5592.78
16:09:44|5592.78
16:09:46|5592.78
16:09:47|5592.78
16:09:48|5592.78
16:09:48|5592.78
16:09:50|5592.78
16:09:51|5592.78
16:09:51|5592.78
16:09:54|5592.78
16:09:54|5592.78
16:09:55|5592.78
16:09:56|5592.78
16:09:57|5592.78
16:09:58|5592.78
16:09:59|5592.78
16:10:00|5592.78
16:10:01|5592.78
16:10:02|5592.78
16:10:03|5592.78
16:10:05|5592.78
16:10:06|5592.78
16:10:07|5592.78
16:10:09|5592.78
16:10:09|5592.78
16:10:11|5592.78
16:10:12|5592.78
16:10:13|5592.78
16:10:13|5592.78
16:10:14|5592.78
16:10:15|5592.78
16:10:17|5592.78
16:10:19|5592.78
16:10:19|5592.78
16:10:20|5592.78
16:10:21|5592.78
16:10:22|5592.78
16:10:24|5581.48
16:10:24|5581.48
16:10:26|5581.48
16:10:27|5581.48
16:10:28|5581.48
16:10:29|5581.48
16:10:30|5581.48
16:10:31|5581.48
16:10:32|5581.48
16:10:33|5581.48
16:10:33|5581.48
16:10:35|5581.48
16:10:36|5581.48
16:10:37|5581.48
16:10:37|5581.48
16:10:38|5581.48
16:10:39|5581.48
16:10:40|5581.48
16:10:41|5581.48
16:10:42|5581.48
16:10:44|5573.48
16:10:45|5573.48
16:10:46|5574.29
16:10:47|5574.29
16:10:48|5574.29
16:10:50|5573.34
16:10:50|5573.34
16:10:51|5573.34
16:10:52|5567.37
16:10:53|5567.1
16:10:54|5567.1
16:10:55|5567.1
16:10:57|5567.1
16:10:58|5567.1
16:11:00|5567.1
16:11:00|5567.1
16:11:01|5567.1
16:11:02|5567.1
16:11:04|5571.26
16:11:05|5571.26
16:11:06|5571.26
16:11:06|5571.26
16:11:08|5571.26
16:11:10|5571.26
16:11:10|5571.26
16:11:11|5571.26
16:11:12|5571.26
16:11:14|5571.26
16:11:15|5571.26
16:11:16|5565.06
16:11:16|5565.06
16:11:18|5565.06
16:11:20|5565.06
16:11:20|5565.06
16:11:21|5565.06
16:11:22|5565.06
16:11:23|5565.06
16:11:24|5565.06
16:11:25|5565.06
16:11:26|5565.21
16:11:27|5565.21
16:11:28|5568.17
16:11:29|5568.17
16:11:30|5568.17
16:11:31|5568.17
16:11:32|5568.17
16:11:33|5568.17
16:11:34|5568.17
16:11:35|5568.17
16:11:37|5568.17
16:11:38|5568.17
16:11:39|5568.17
16:11:39|5568.17
16:11:41|5568.17
16:11:42|5568.17
16:11:43|5568.17
16:11:43|5568.17
16:11:45|5568.17
16:11:45|5568.17
16:11:46|5568.17
16:11:48|5568.17
16:11:49|5568.17
16:11:50|5565.98
16:11:51|5565.98
16:11:52|5565.98
16:11:52|5565.98
16:11:53|5565.98
16:11:55|5565.98
16:11:56|5566.07
16:11:57|5566.07
16:11:58|5566.07
16:11:58|5566.07
16:11:59|5566.07
16:12:01|5566.07
16:12:02|5566.07
16:12:03|5566.07
16:12:03|5566.07
16:12:05|5566.07
16:12:06|5561.53
16:12:07|5561.53
16:12:08|5561.53
16:12:08|5561.53
16:12:11|5561.73
16:12:12|5561.73
16:12:14|5561.73
16:12:15|5561.73
16:12:16|5561.73
16:12:18|5561.73
16:12:18|5568.04
16:12:19|5568.04
16:12:20|5568.04
16:12:21|5568.04
16:12:22|5568.04
16:12:23|5568.04
16:12:24|5568.04
16:12:25|5568.04
16:12:26|5568.31
16:12:27|5568.31
16:12:28|5568.31
16:12:29|5568.31
16:12:30|5568.31
16:12:31|5568.31
16:12:32|5568.31
16:12:33|5568.31
16:12:34|5568.31
16:12:35|5568.31
16:12:36|5568.31
16:12:37|5568.31
16:12:38|5568.31
16:12:39|5568.31
16:12:40|5568.31
16:12:41|5568.31
16:12:42|5568.31
16:12:43|5575.46
16:12:45|5575.29
16:12:46|5575.29
16:12:47|5575.29
16:12:49|5575.96
16:12:49|5575.96
16:12:50|5575.96
16:12:51|5575.96
16:12:52|5575.96
16:12:53|5575.96
16:12:54|5575.96
16:12:55|5575.96
16:12:56|5575.96
16:12:57|5575.96
16:12:58|5575.96
16:12:59|5575.96
16:13:00|5575.96
16:13:01|5575.96
16:13:02|5568.04
16:13:03|5568.04
16:13:04|5568.04
16:13:06|5568.04
16:13:06|5568.04
16:13:07|5568.04
16:13:08|5568.04
16:13:09|5568.04
16:13:10|5568.04
16:13:11|5568.04
16:13:13|5568.04
16:13:14|5568.04
16:13:15|5568.04
16:13:16|5568.04
16:13:17|5565.77
16:13:18|5565.77
16:13:19|5565.77
16:13:20|5558.52
16:13:21|5558.52
16:13:22|5558.52
16:13:23|5558.52
16:13:24|5558.52
16:13:25|5558.52
16:13:26|5558.52
16:13:27|5558.52
16:13:29|5558.52
16:13:29|5558.52
16:13:30|5558.52
16:13:31|5558.52
16:13:33|5558.52
16:13:33|5558.52
16:13:35|5558.52
16:13:35|5558.52
16:13:37|5558.52
16:13:37|5558.52
16:13:39|5558.52
16:13:41|5558.52
16:13:41|5558.52
16:13:43|5558.52
16:13:43|5558.52
16:13:44|5558.52
16:13:46|5558.52
16:13:46|5558.52
16:13:48|5558.52
16:13:49|5558.52
16:13:49|5558.52
16:13:50|5558.52
16:13:51|5558.52
16:13:53|5558.52
16:13:54|5558.52
16:13:55|5558.52
16:13:56|5558.52
16:13:58|5554.67
16:13:59|5554.67
16:13:59|5554.67
16:14:00|5554.67
16:14:01|5554.67
16:14:02|5554.67
16:14:04|5554.67
16:14:04|5554.67
16:14:05|5554.67
16:14:06|5554.67
16:14:07|5554.67
16:14:08|5554.67
16:14:09|5554.67
16:14:10|5554.67
16:14:12|5554.67
16:14:14|5554.67
16:14:14|5554.67
16:14:15|5554.67
16:14:16|5554.67
16:14:17|5554.67
16:14:18|5554.67
16:14:19|5554.67
16:14:20|5554.67
16:14:21|5554.67
16:14:22|5554.67
16:14:23|5554.67
16:14:24|5554.67
16:14:25|5554.67
16:14:27|5554.67
16:14:28|5554.67
16:14:29|5554.67
16:14:30|5554.67
16:14:31|5554.67
16:14:32|5554.67
16:14:33|5554.67
16:14:34|5554.67
16:14:35|5554.67
16:14:36|5554.67
16:14:37|5554.67
16:14:38|5557.37
16:14:39|5559.59
16:14:40|5559.59
16:14:41|5559.59
16:14:42|5559.59
16:14:44|5559.59
16:14:44|5559.59
16:14:45|5559.59
16:14:46|5559.59
16:14:47|5559.59
16:14:48|5559.59
16:14:50|5560.23
16:14:50|5560.23
16:14:51|5560.23
16:14:52|5560.23
16:14:53|5560.23
16:14:55|5560.23
16:14:55|5560.23
16:14:56|5560.23
16:14:57|5560.23
16:14:58|5560.23
16:14:59|5560.23
16:15:00|5560.23
16:15:01|5560.23
16:15:02|5560.23
16:15:03|5560.23
16:15:04|5560.23
16:15:05|5560.23
16:15:06|5560.23
16:15:07|5560.23
16:15:08|5560.23
16:15:09|5560.23
16:15:10|5560.23
16:15:11|5559.6
16:15:13|5559.6
16:15:14|5559.6
16:15:15|5559.6
16:15:16|5559.6
16:15:18|5559.6
16:15:18|5559.6
16:15:19|5559.6
16:15:20|5559.6
16:15:21|5559.6
16:15:22|5559.6
16:15:23|5551.19
16:15:24|5551.78
16:15:26|5551.46
16:15:27|5550.29
16:15:28|5550.29
16:15:29|5550.29
16:15:30|5550.29
16:15:31|5550.29
16:15:32|5550.29
16:15:33|5550.29
16:15:34|5550.6
16:15:35|5550.6
16:15:36|5550.6
16:15:37|5550.6
16:15:38|5550.6
16:15:39|5546.77
16:15:40|5546.77
16:15:41|5546.77
16:15:42|5546.77
16:15:43|5546.77
16:15:44|5546.77
16:15:45|5546.77
16:15:46|5546.77
16:15:47|5546.77
16:15:48|5546.77
16:15:50|5546.77
16:15:50|5546.77
16:15:51|5546.77
16:15:52|5546.77
16:15:53|5546.77
16:15:54|5546.77
16:15:55|5546.77
16:15:56|5546.77
16:15:57|5546.77
16:15:58|5546.77
16:15:59|5546.77
16:16:01|5546.77
16:16:01|5546.77
16:16:02|5546.77
16:16:03|5546.77
16:16:04|5546.77
16:16:06|5546.77
16:16:06|5546.77
16:16:07|5546.77
16:16:08|5546.77
16:16:09|5546.77
16:16:11|5546.77
16:16:12|5546.77
16:16:12|5546.77
16:16:13|5546.77
16:16:15|5546.77
16:16:17|5546.77
16:16:17|5546.77
16:16:19|5546.77
16:16:20|5546.77
16:16:20|5546.77
16:16:21|5546.77
16:16:22|5546.77
16:16:24|5546.77
16:16:25|5546.77
16:16:26|5546.77
16:16:27|5546.77
16:16:28|5546.77
16:16:29|5546.77
16:16:30|5546.77
16:16:31|5546.77
16:16:32|5546.77
16:16:33|5546.77
16:16:34|5546.77
16:16:35|5546.77
16:16:36|5546.77
16:16:37|5546.77
16:16:39|5546.77
16:16:39|5546.77
16:16:40|5546.77
16:16:41|5546.77
16:16:42|5546.77
16:16:43|5546.77
16:16:44|5546.77
16:16:45|5546.77
16:16:46|5546.77
16:16:47|5546.77
16:16:48|5545.04
16:16:49|5545.04
16:16:50|5545.04
16:16:51|5545.04
16:16:52|5545.04
16:16:53|5545.04
16:16:54|5545.04
16:16:55|5545.04
16:16:56|5545.04
16:16:57|5545.04
16:16:58|5545.04
16:16:59|5545.04
16:17:00|5545.04
16:17:02|5542.25
16:17:02|5544.69
16:17:03|5544.69
16:17:04|5544.69
16:17:05|5540.27
16:17:06|5540.27
16:17:08|5540.27
16:17:08|5540.27
16:17:09|5540.49
16:17:11|5540.49
16:17:12|5540.49
16:17:13|5540.49
16:17:14|5540.49
16:17:15|5540.49
16:17:16|5540.49
16:17:18|5540.49
16:17:19|5540.49
16:17:20|5539.92
16:17:21|5539.92
16:17:22|5535.43
16:17:22|5535.43
16:17:24|5535.43
16:17:25|5535.43
16:17:25|5535.43
16:17:27|5535.43
16:17:28|5535.43
16:17:29|5535.43
16:17:30|5533.48
16:17:30|5533.48
16:17:32|5532.07
16:17:33|5532.07
16:17:34|5529.81
16:17:35|5529.81
16:17:36|5529.81
16:17:37|5529.81
16:17:39|5529.81
16:17:40|5529.81
16:17:40|5529.81
16:17:42|5529.81
16:17:42|5529.81
16:17:44|5529.81
16:17:45|5529.81
16:17:46|5529.81
16:17:46|5529.81
16:17:47|5529.81
16:17:48|5529.81
16:17:49|5529.81
16:17:50|5529.81
16:17:52|5529.81
16:17:53|5529.81
16:17:54|5529.81
16:17:54|5529.81
16:17:56|5529.81
16:17:57|5529.81
16:17:58|5529.81
16:17:59|5529.81
16:18:00|5529.81
16:18:02|5529.81
16:18:02|5529.81
16:18:03|5529.81
16:18:04|5529.81
16:18:05|5529.81
16:18:06|5529.81
16:18:07|5529.81
16:18:08|5529.81
16:18:09|5529.81
16:18:11|5529.81
16:18:12|5529.81
16:18:13|5529.81
16:18:14|5532.55
16:18:15|5532.55
16:18:17|5532.55
16:18:18|5532.55
16:18:19|5532.55
16:18:21|5532.55
16:18:21|5532.55
16:18:22|5532.55
16:18:23|5532.55
16:18:24|5532.55
16:18:25|5532.55
16:18:26|5532.55
16:18:27|5532.55
16:18:28|5532.55
16:18:29|5532.55
16:18:31|5532.55
16:18:32|5532.55
16:18:33|5532.55
16:18:34|5532.55
16:18:35|5532.55
16:18:37|5532.55
16:18:37|5532.55
16:18:38|5532.55
16:18:39|5532.55
16:18:40|5532.55
16:18:41|5532.55
16:18:42|5532.55
16:18:43|5532.55
16:18:44|5532.55
16:18:45|5532.55
16:18:46|5532.55
16:18:47|5532.55
16:18:48|5532.55
16:18:49|5532.55
16:18:51|5532.55
16:18:52|5532.55
16:18:54|5532.55
16:18:54|5532.55
16:18:55|5532.55
16:18:56|5532.55
16:18:57|5532.55
16:18:58|5532.55
16:18:59|5532.55
16:19:00|5532.55
16:19:01|5532.55
16:19:02|5532.55
16:19:04|5532.55
16:19:05|5532.55
16:19:06|5532.55
16:19:06|5532.55
16:19:07|5532.55
16:19:09|5532.55
16:19:09|5532.55
16:19:11|5532.55
16:19:12|5532.55
16:19:13|5532.55
16:19:13|5532.55
16:19:15|5532.55
16:19:16|5532.55
16:19:18|5532.55
16:19:18|5532.55
16:19:20|5532.55
16:19:22|5532.55
16:19:22|5532.55
16:19:23|5532.55
16:19:24|5532.55
16:19:25|5532.55
16:19:27|5532.55
16:19:29|5532.55
16:19:29|5532.55
16:19:30|5532.55
16:19:31|5532.55
16:19:32|5532.55
16:19:33|5532.55
16:19:34|5532.55
16:19:35|5532.55
16:19:36|5532.55
16:19:37|5532.55
16:19:38|5532.55
16:19:39|5532.55
16:19:40|5532.55
16:19:41|5532.55
16:19:42|5532.55
16:19:43|5532.55
16:19:44|5532.55
16:19:45|5532.55
16:19:46|5532.55
16:19:47|5532.55
16:19:48|5532.55
16:19:49|5532.55
16:19:51|5532.55
16:19:52|5532.55
16:19:53|5532.55
16:19:54|5532.55
16:19:56|5532.55
16:19:56|5532.55
16:19:57|5532.55
16:19:58|5532.55
16:19:59|5532.55
16:20:00|5532.55
16:20:01|5532.91
16:20:02|5532.91
16:20:04|5532.91
16:20:05|5532.91
16:20:05|5532.91
16:20:07|5532.91
16:20:07|5532.91
16:20:09|5532.91
16:20:10|5532.91
16:20:10|5532.91
16:20:12|5532.91
16:20:13|5532.91
16:20:14|5530.57
16:20:15|5530.57
16:20:15|5530.57
16:20:17|5530.57
16:20:19|5530.57
16:20:20|5530.57
16:20:20|5530.57
16:20:21|5530.57
16:20:23|5530.57
16:20:24|5530.57
16:20:25|5530.57
16:20:26|5530.57
16:20:27|5528.83
16:20:27|5528.83
16:20:29|5528.83
16:20:30|5528.83
16:20:31|5526.85
16:20:32|5526.85
16:20:33|5526.85
16:20:34|5526.85
16:20:35|5526.85
16:20:35|5526.85
16:20:37|5526.85
16:20:38|5526.85
16:20:38|5526.85
16:20:40|5526.85
16:20:41|5526.85
16:20:42|5526.85
16:20:43|5526.85
16:20:44|5526.85
16:20:45|5526.85
16:20:46|5526.85
16:20:47|5523.93
16:20:48|5523.93
16:20:49|5523.93
16:20:50|5523.93
16:20:51|5523.93
16:20:51|5523.93
16:20:52|5523.93
16:20:53|5523.93
16:20:55|5523.93
16:20:56|5523.93
16:20:56|5523.93
16:20:58|5523.93
16:20:59|5523.93
16:21:00|5523.93
16:21:01|5523.93
16:21:01|5523.93
16:21:03|5523.93
16:21:04|5525.12
16:21:05|5521.31
16:21:06|5521.31
16:21:07|5521.31
16:21:08|5521.31
16:21:09|5521.31
16:21:10|5521.31
16:21:11|5521.31
16:21:12|5521.31
16:21:13|5521.31
16:21:14|5521.31
16:21:16|5521.31
16:21:16|5521.31
16:21:17|5521.31
16:21:18|5521.31
16:21:20|5521.31
16:21:22|5523.36
16:21:22|5523.36
16:21:23|5523.36
16:21:24|5523.36
16:21:25|5526.64
16:21:26|5526.64
16:21:27|5525.57
16:21:29|5525.57
16:21:30|5525.57
16:21:31|5525.57
16:21:32|5525.57
16:21:33|5525.57
16:21:34|5525.57
16:21:35|5525.57
16:21:36|5525.57
16:21:36|5525.57
16:21:38|5525.57
16:21:40|5525.57
16:21:40|5525.57
16:21:41|5525.57
16:21:42|5525.57
16:21:43|5525.57
16:21:44|5532.18
16:21:45|5532.18
16:21:46|5532.18
16:21:47|5532.18
16:21:48|5532.18
16:21:49|5532.18
16:21:50|5532.18
16:21:51|5532.18
16:21:52|5532.18
16:21:54|5532.18
16:21:55|5532.18
16:21:56|5532.18
16:21:57|5532.18
16:21:58|5532.18
16:21:58|5532.18
16:22:00|5532.18
16:22:02|5532.18
16:22:02|5532.18
16:22:03|5532.18
16:22:04|5529.3
16:22:05|5532.09
16:22:06|5532.09
16:22:07|5532.09
16:22:08|5532.09
16:22:09|5532.09
16:22:10|5532.09
16:22:11|5532.09
16:22:12|5532.09
16:22:13|5532.09
16:22:14|5532.09
16:22:15|5532.09
16:22:16|5531.15
16:22:17|5531.15
16:22:18|5531.15
16:22:20|5528.16
16:22:20|5528.16
16:22:23|5528.16
16:22:24|5529.45
16:22:24|5529.45
16:22:26|5529.45
16:22:27|5529.45
16:22:29|5529.45
16:22:29|5529.45
16:22:31|5529.45
16:22:31|5525.22
16:22:32|5525.22
16:22:34|5525.22
16:22:35|5525.22
16:22:36|5525.22
16:22:38|5525.22
16:22:38|5525.22
16:22:40|5525.22
16:22:40|5525.22
16:22:42|5525.22
16:22:43|5525.22
16:22:44|5528.58
16:22:45|5528.58
16:22:46|5528.58
16:22:47|5528.58
16:22:48|5528.58
16:22:49|5528.58
16:22:50|5528.58
16:22:51|5528.58
16:22:52|5529.82
16:22:53|5529.82
16:22:54|5529.82
16:22:55|5536.82
16:22:56|5536.86
16:22:57|5536.86
16:22:58|5536.86
16:22:59|5536.86
16:23:00|5536.86
16:23:01|5536.86
16:23:02|5536.86
16:23:03|5536.86
16:23:05|5547.04
16:23:06|5549.48
16:23:06|5549.48
16:23:08|5549.48
16:23:09|5549.48
16:23:09|5549.48
16:23:11|5549.48
16:23:11|5549.48
16:23:12|5549.48
16:23:13|5549.48
16:23:14|5549.48
16:23:15|5549.48
16:23:16|5549.48
16:23:17|5549.48
16:23:18|5549.48
16:23:20|5549.48
16:23:21|5549.48
16:23:22|5549.48
16:23:23|5552.58
16:23:25|5552.58
16:23:25|5552.58
16:23:26|5552.58
16:23:28|5552.58
16:23:29|5552.58
16:23:30|5551.97
16:23:30|5551.97
16:23:32|5551.97
16:23:33|5551.19
16:23:34|5551.19
16:23:35|5551.19
16:23:36|5553.42
16:23:37|5553.42
16:23:38|5553.42
16:23:39|5553.42
16:23:40|5553.42
16:23:41|5553.42
16:23:42|5553.42
16:23:43|5553.42
16:23:44|5553.42
16:23:45|5553.42
16:23:46|5553.42
16:23:47|5553.42
16:23:48|5553.42
16:23:49|5553.42
16:23:50|5553.42
16:23:51|5553.42
16:23:52|5553.42
16:23:53|5553.42
16:23:54|5551.32
16:23:55|5554.27
16:23:56|5553.77
16:23:57|5553.77
16:23:58|5553.77
16:23:59|5553.77
16:24:00|5553.77
16:24:01|5553.77
16:24:02|5555.44
16:24:03|5555.44
16:24:04|5553.53
16:24:05|5553.47
16:24:06|5553.47
16:24:07|5553.47
16:24:08|5553.47
16:24:09|5553.47
16:24:10|5553.6
16:24:11|5555.94
16:24:12|5555.94
16:24:13|5555.94
16:24:14|5557.28
16:24:15|5557.28
16:24:16|5557.28
16:24:17|5557.28
16:24:18|5557.28
16:24:19|5557.28
16:24:20|5557.28
16:24:21|5557.28
16:24:22|5557.28
16:24:24|5557.28
16:24:24|5557.28
16:24:25|5557.28
16:24:26|5557.28
16:24:27|5557.28
16:24:29|5557.28
16:24:30|5557.28
16:24:31|5557.28
16:24:32|5557.28
16:24:33|5557.28
16:24:34|5557.28
16:24:36|5557.28
16:24:37|5557.28
16:24:37|5557.28
16:24:38|5557.28
16:24:39|5554.25
16:24:40|5554.25
16:24:42|5554.25
16:24:42|5554.25
16:24:43|5554.25
16:24:45|5554.25
16:24:45|5554.25
16:24:46|5554.25
16:24:47|5554.25
16:24:48|5554.25
16:24:49|5554.25
16:24:51|5554.25
16:24:52|5554.25
16:24:53|5554.25
16:24:54|5554.25
16:24:56|5554.25
16:24:56|5554.25
16:24:58|5554.25
16:24:59|5554.25
16:25:00|5554.25
16:25:01|5554.25
16:25:02|5554.25
16:25:03|5554.25
16:25:04|5553.34
16:25:05|5553.34
16:25:06|5553.34
16:25:08|5553.34
16:25:08|5553.34
16:25:09|5558.07
16:25:10|5558.07
16:25:11|5558.07
16:25:13|5558.07
16:25:13|5558.07
16:25:14|5558.07
16:25:16|5558.07
16:25:17|5558.07
16:25:17|5558.07
16:25:18|5558.07
16:25:20|5558.07
16:25:20|5558.07
16:25:22|5558.07
16:25:23|5558.07
16:25:24|5554.39
16:25:25|5554.39
16:25:26|5554.39
16:25:27|5554.39
16:25:28|5554.39
16:25:29|5554.39
16:25:30|5554.39
16:25:31|5554.39
16:25:33|5554.39
16:25:33|5553.6
16:25:34|5553.6
16:25:35|5553.6
16:25:36|5553.6
16:25:37|5553.6
16:25:39|5553.6
16:25:39|5551.77
16:25:41|5551.77
16:25:42|5551.77
16:25:43|5551.77
16:25:43|5551.77
16:25:44|5551.77
16:25:45|5551.77
16:25:46|5551.77
16:25:48|5551.77
16:25:48|5551.77
16:25:50|5551.77
16:25:51|5551.77
16:25:52|5551.77
16:25:53|5551.77
16:25:54|5546.87
16:25:55|5546.87
16:25:56|5546.87
16:25:57|5546.87
16:25:58|5546.87
16:25:59|5546.87
16:26:00|5546.87
16:26:01|5546.87
16:26:02|5546.87
16:26:03|5546.87
16:26:04|5550.2
16:26:05|5550.2
16:26:06|5550.2
16:26:07|5550.2
16:26:08|5550.2
16:26:09|5550.2
16:26:10|5550.2
16:26:11|5550.2
16:26:12|5550.2
16:26:13|5550.2
16:26:14|5550.2
16:26:15|5550.2
16:26:16|5550.2
16:26:17|5550.2
16:26:18|5550.2
16:26:19|5550.2
16:26:20|5550.2
16:26:21|5550.2
16:26:22|5550.2
16:26:23|5550.2
16:26:25|5554.38
16:26:25|5554.38
16:26:27|5554.38
16:26:28|5554.38
16:26:29|5554.38
16:26:30|5554.38
16:26:31|5554.38
16:26:32|5554.38
16:26:34|5554.38
16:26:35|5554.38
16:26:36|5554.38
16:26:37|5554.38
16:26:38|5554.38
16:26:39|5554.38
16:26:40|5554.38
16:26:41|5554.38
16:26:42|5554.38
16:26:43|5555.09
16:26:44|5555.09
16:26:45|5555.09
16:26:46|5555.09
16:26:47|5555.09
16:26:48|5555.09
16:26:49|5555.09
16:26:51|5555.09
16:26:51|5555.09
16:26:53|5555.09
16:26:53|5555.09
16:26:54|5555.09
16:26:55|5555.09
16:26:56|5555.09
16:26:57|5559.34
16:26:58|5563.67
16:27:00|5563.67
16:27:01|5568.82
16:27:02|5568.82
16:27:02|5565.54
16:27:03|5565.54
16:27:04|5565.69
16:27:05|5565.69
16:27:06|5565.69
16:27:08|5565.69
16:27:09|5565.69
16:27:10|5565.69
16:27:11|5565.69
16:27:12|5565.69
16:27:13|5565.69
16:27:14|5565.69
16:27:15|5565.69
16:27:16|5565.69
16:27:17|5565.69
16:27:18|5565.69
16:27:19|5565.69
16:27:20|5565.69
16:27:21|5565.69
16:27:22|5565.69
16:27:23|5565.69
16:27:24|5563.27
16:27:25|5563.27
16:27:26|5563.27
16:27:28|5563.27
16:27:28|5563.27
16:27:29|5563.27
16:27:30|5563.27
16:27:31|5563.27
16:27:32|5563.27
16:27:33|5563.27
16:27:34|5563.27
16:27:35|5563.27
16:27:37|5563.27
16:27:37|5563.27
16:27:39|5563.27
16:27:40|5563.27
16:27:41|5563.27
16:27:41|5563.27
16:27:43|5563.27
16:27:44|5563.27
16:27:44|5563.27
16:27:45|5563.27
16:27:48|5563.27
16:27:48|5563.27
16:27:49|5565.81
16:27:51|5565.81
16:27:51|5565.81
16:27:53|5565.81
16:27:54|5565.81
16:27:56|5565.81
16:27:56|5565.81
16:27:57|5565.81
16:27:58|5565.81
16:27:59|5565.81
16:28:00|5565.81
16:28:01|5565.81
16:28:02|5565.81
16:28:03|5565.81
16:28:04|5557.62
16:28:05|5557.62
16:28:07|5557.62
16:28:09|5557.62
16:28:09|5557.62
16:28:10|5557.62
16:28:11|5557.62
16:28:12|5557.62
16:28:13|5557.62
16:28:14|5557.62
16:28:15|5557.62
16:28:16|5557.62
16:28:17|5557.62
16:28:18|5557.62
16:28:19|5557.62
16:28:20|5557.62
16:28:21|5557.62
16:28:22|5557.62
16:28:23|5557.62
16:28:24|5557.62
16:28:26|5557.62
16:28:28|5557.62
16:28:28|5557.62
16:28:29|5557.62
16:28:30|5557.62
16:28:31|5557.62
16:28:32|5557.62
16:28:33|5557.62
16:28:34|5557.79
16:28:35|5557.79
16:28:36|5560.81
16:28:37|5560.81
16:28:38|5560.81
16:28:39|5560.81
16:28:40|5560.81
16:28:41|5560.81
16:28:42|5560.81
16:28:43|5560.81
16:28:44|5560.81
16:28:45|5560.81
16:28:46|5560.81
16:28:47|5560.81
16:28:48|5560.81
16:28:49|5560.81
16:28:51|5560.81
16:28:51|5560.81
16:28:52|5560.81
16:28:53|5560.81
16:28:55|5560.81
16:28:56|5560.81
16:28:57|5560.81
16:28:58|5560.81
16:28:59|5560.81
16:29:00|5560.81
16:29:01|5560.81
16:29:02|5560.81
16:29:03|5560.81
16:29:04|5559.06
16:29:06|5559.06
16:29:06|5559.06
16:29:07|5559.06
16:29:08|5559.06
16:29:09|5559.06
16:29:10|5559.06
16:29:11|5559.06
16:29:12|5559.06
16:29:13|5559.06
16:29:15|5559.06
16:29:16|5559.06
16:29:17|5559.06
16:29:18|5559.06
16:29:19|5559.06
16:29:19|5559.06
16:29:20|5559.06
16:29:22|5559.06
16:29:22|5559.06
16:29:24|5559.21
16:29:24|5559.21
16:29:25|5559.21
16:29:27|5559.21
16:29:29|5559.21
16:29:29|5559.21
16:29:30|5559.21
16:29:31|5559.21
16:29:32|5559.21
16:29:34|5559.21
16:29:34|5559.21
16:29:35|5559.21
16:29:37|5559.21
16:29:38|5559.21
16:29:39|5559.21
16:29:41|5559.21
16:29:41|5559.21
16:29:42|5559.21
16:29:43|5559.21
16:29:44|5559.21
16:29:45|5559.21
16:29:46|5559.21
16:29:47|5559.21
16:29:48|5559.21
16:29:49|5559.21
16:29:50|5559.21
16:29:51|5559.21
16:29:52|5559.21
16:29:53|5559.21
16:29:55|5559.21
16:29:56|5559.21
16:29:57|5559.21
16:29:57|5559.21
16:29:59|5559.21
16:29:59|5559.21
16:30:00|5559.21
16:30:02|5559.21
16:30:03|5559.21
16:30:03|5560.5
16:30:05|5560.5
16:30:07|5560.5
16:30:07|5560.5
16:30:08|5560.5
16:30:09|5560.5
16:30:10|5560.5
16:30:11|5560.26
16:30:12|5560.5
16:30:13|5560.5
16:30:14|5560.5
16:30:15|5562.36
16:30:16|5562.36
16:30:17|5562.36
16:30:18|5562.36
16:30:19|5562.36
16:30:20|5562.36
16:30:21|5562.36
16:30:22|5562.36
16:30:23|5562.36
16:30:24|5562.36
16:30:25|5562.36
16:30:26|5567.01
16:30:28|5567.01
16:30:28|5567.01
16:30:31|5567.01
16:30:31|5567.01
16:30:32|5567.01
16:30:33|5567.01
16:30:35|5567.01
16:30:36|5567.01
16:30:36|5567.01
16:30:37|5567.01
16:30:39|5567.01
16:30:40|5567.01
16:30:40|5566.2
16:30:42|5566.2
16:30:42|5566.2
16:30:43|5562.91
16:30:45|5562.91
16:30:45|5563.46
16:30:47|5563.46
16:30:48|5563.46
16:30:49|5563.46
16:30:49|5563.46
16:30:50|5563.46
16:30:52|5563.46
16:30:53|5563.46
16:30:53|5563.46
16:30:55|5563.46
16:30:55|5563.46
16:30:58|5563.46
16:30:58|5563.46
16:30:59|5563.46
16:31:00|5563.46
16:31:01|5563.46
16:31:02|5563.46
16:31:03|5563.46
16:31:05|5558.89
16:31:06|5558.89
16:31:06|5558.89
16:31:08|5558.89
16:31:09|5558.89
16:31:10|5558.89
16:31:10|5558.89
16:31:12|5558.89
16:31:13|5562.48
16:31:13|5562.48
16:31:14|5562.48
16:31:15|5562.48
16:31:17|5562.48
16:31:18|5562.48
16:31:19|5562.48
16:31:20|5562.48
16:31:21|5562.48
16:31:21|5563.97
16:31:24|5563.97
16:31:24|5563.97
16:31:25|5563.97
16:31:26|5563.97
16:31:27|5563.97
16:31:28|5563.97
16:31:29|5563.97
16:31:30|5563.97
16:31:31|5563.97
16:31:33|5563.97
16:31:33|5563.97
16:31:35|5563.97
16:31:36|5563.97
16:31:37|5563.97
16:31:38|5563.97
16:31:39|5563.97
16:31:40|5563.97
16:31:40|5563.97
16:31:42|5563.97
16:31:42|5563.97
16:31:44|5563.98
16:31:45|5563.98
16:31:46|5568.7
16:31:47|5568.7
16:31:49|5568.7
16:31:49|5568.7
16:31:50|5568.69
16:31:51|5568.69
16:31:52|5568.69
16:31:54|5568.69
16:31:55|5568.69
16:31:56|5568.69
16:31:57|5568.69
16:31:58|5568.69
16:31:59|5568.69
16:32:00|5568.69
16:32:01|5568.69
16:32:02|5568.69
16:32:03|5568.69
16:32:04|5567.45
16:32:06|5567.45
16:32:07|5567.45
16:32:08|5567.45
16:32:09|5567.45
16:32:09|5567.45
16:32:11|5567.45
16:32:11|5567.45
16:32:13|5567.45
16:32:15|5567.45
16:32:15|5567.45
16:32:16|5567.45
16:32:17|5567.45
16:32:18|5567.45
16:32:19|5567.45
16:32:20|5567.45
16:32:21|5567.45
16:32:22|5567.45
16:32:23|5567.45
16:32:24|5570.65
16:32:25|5570.65
16:32:26|5570.65
16:32:27|5570.65
16:32:28|5570.65
16:32:29|5570.65
16:32:30|5570.65
16:32:31|5570.65
16:32:32|5570.65
16:32:33|5570.65
16:32:34|5570.65
16:32:35|5570.65
16:32:37|5573.94
16:32:39|5573.94
16:32:39|5573.94
16:32:40|5573.94
16:32:41|5573.94
16:32:42|5573.94
16:32:43|5573.94
16:32:44|5573.94
16:32:45|5573.94
16:32:46|5573.94
16:32:47|5573.94
16:32:48|5573.94
16:32:49|5573.94
16:32:50|5571.59
16:32:51|5571.59
16:32:52|5571.59
16:32:53|5571.59
16:32:54|5571.59
16:32:55|5571.59
16:32:56|5571.59
16:32:57|5571.59
16:32:58|5571.59
16:32:59|5573.57
16:33:00|5573.57
16:33:01|5573.57
16:33:02|5573.57
16:33:03|5573.57
16:33:04|5573.57
16:33:05|5573.57
16:33:06|5573.57
16:33:08|5573.57
16:33:09|5573.57
16:33:10|5573.57
16:33:11|5573.57
16:33:12|5581.47
16:33:13|5581.47
16:33:14|5581.47
16:33:15|5581.47
16:33:16|5581.47
16:33:17|5581.47
16:33:19|5578.28
16:33:20|5579.53
16:33:21|5579.03
16:33:22|5579.03
16:33:23|5579.03
16:33:24|5575.78
16:33:25|5575.78
16:33:26|5575.78
16:33:27|5575.78
16:33:28|5575.78
16:33:29|5575.78
16:33:30|5575.78
16:33:32|5575.78
16:33:33|5575.78
16:33:34|5575.78
16:33:35|5575.78
16:33:35|5575.78
16:33:36|5575.78
16:33:37|5575.78
16:33:39|5575.78
16:33:39|5575.78
16:33:40|5575.78
16:33:41|5575.78
16:33:42|5575.78
16:33:43|5577.41
16:33:45|5577.41
16:33:45|5577.41
16:33:47|5577.41
16:33:48|5577.41
16:33:49|5577.41
16:33:50|5577.41
16:33:50|5577.41
16:33:52|5577.41
16:33:53|5581.01
16:33:53|5581.01
16:33:55|5583.76
16:33:56|5583.76
16:33:56|5583.76
16:33:57|5583.76
16:33:58|5583.76
16:33:59|5583.76
16:34:00|5583.76
16:34:02|5583.76
16:34:03|5583.76
16:34:03|5583.76
16:34:04|5583.76
16:34:06|5583.76
16:34:06|5583.76
16:34:07|5583.76
16:34:08|5583.76
16:34:09|5583.76
16:34:10|5583.76
16:34:11|5583.76
16:34:12|5588.97
16:34:14|5588.97
16:34:15|5582.7
16:34:16|5582.7
16:34:16|5582.7
16:34:17|5582.7
16:34:18|5582.7
16:34:20|5578.28
16:34:21|5578.28
16:34:22|5578.28
16:34:23|5578.28
16:34:24|5578.28
16:34:25|5578.28
16:34:26|5578.28
16:34:27|5578.28
16:34:28|5578.28
16:34:29|5578.28
16:34:30|5578.28
16:34:31|5578.28
16:34:33|5573.79
16:34:33|5573.79
16:34:34|5573.79
16:34:36|5573.79
16:34:37|5573.79
16:34:38|5573.79
16:34:40|5573.79
16:34:41|5573.79
16:34:41|5573.79
16:34:42|5573.79
16:34:43|5573.79
16:34:45|5573.79
16:34:45|5573.79
16:34:47|5573.79
16:34:49|5573.79
16:34:50|5573.79
16:34:50|5573.79
16:34:51|5573.79
16:34:52|5573.79
16:34:54|5573.79
16:34:54|5573.79
16:34:56|5573.79
16:34:57|5573.79
16:34:58|5573.79
16:34:59|5576.98
16:35:00|5576.98
16:35:01|5576.98
16:35:02|5576.98
16:35:03|5576.98
16:35:04|5576.98
16:35:05|5576.98
16:35:06|5576.98
16:35:07|5576.98
16:35:08|5576.98
16:35:09|5576.98
16:35:10|5576.98
16:35:11|5576.98
16:35:12|5576.98
16:35:13|5576.98
16:35:14|5576.81
16:35:15|5576.81
16:35:16|5576.81
16:35:17|5579.06
16:35:18|5579.06
16:35:19|5579.06
16:35:20|5579.06
16:35:21|5579.06
16:35:22|5579.06
16:35:23|5579.06
16:35:24|5579.06
16:35:25|5579.06
16:35:26|5579.06
16:35:27|5579.06
16:35:28|5579.06
16:35:29|5579.06
16:35:30|5579.06
16:35:31|5579.06
16:35:32|5579.06
16:35:34|5579.06
16:35:35|5577.8
16:35:36|5577.8
16:35:37|5577.8
16:35:38|5577.8
16:35:39|5577.8
16:35:41|5577.8
16:35:41|5577.8
16:35:42|5577.8
16:35:44|5577.8
16:35:45|5577.8
16:35:45|5577.8
16:35:46|5576.55
16:35:48|5576.55
16:35:49|5576.55
16:35:50|5576.55
16:35:51|5576.55
16:35:52|5576.55
16:35:54|5576.55
16:35:54|5576.55
16:35:55|5576.55
16:35:56|5576.55
16:35:57|5576.55
16:35:58|5576.55
16:35:59|5576.55
16:36:00|5576.55
16:36:01|5576.55
16:36:02|5576.55
16:36:03|5576.55
16:36:04|5576.55
16:36:05|5576.55
16:36:06|5576.55
16:36:07|5576.55
16:36:09|5576.55
16:36:10|5575.81
16:36:11|5575.81
16:36:12|5575.81
16:36:13|5575.81
16:36:13|5575.81
16:36:15|5575.81
16:36:16|5575.81
16:36:16|5575.81
16:36:18|5575.81
16:36:19|5575.81
16:36:19|5575.81
16:36:21|5575.81
16:36:22|5575.81
16:36:23|5575.81
16:36:24|5575.81
16:36:25|5575.81
16:36:26|5575.81
16:36:26|5575.81
16:36:28|5575.81
16:36:28|5575.81
16:36:30|5575.81
16:36:31|5575.81
16:36:32|5575.81
16:36:33|5575.81
16:36:35|5575.81
16:36:35|5575.81
16:36:36|5575.81
16:36:37|5575.81
16:36:39|5575.81
16:36:40|5575.81
16:36:42|5575.81
16:36:42|5575.81
16:36:43|5575.81
16:36:44|5575.81
16:36:45|5575.81
16:36:46|5575.81
16:36:47|5575.81
16:36:49|5575.81
16:36:50|5575.81
16:36:51|5575.81
16:36:51|5575.81
16:36:54|5575.81
16:36:55|5575.81
16:36:55|5575.81
16:36:58|5575.81
16:36:58|5575.81
16:36:59|5575.81
16:37:00|5575.81
16:37:01|5575.81
16:37:02|5575.81
16:37:03|5575.81
16:37:05|5575.81
16:37:06|5575.81
16:37:07|5575.81
16:37:07|5575.81
16:37:09|5575.81
16:37:09|5575.81
16:37:11|5575.81
16:37:12|5575.81
16:37:13|5575.81
16:37:14|5575.81
16:37:15|5575.81
16:37:16|5575.81
16:37:18|5575.81
16:37:18|5575.81
16:37:19|5575.81
16:37:20|5575.81
16:37:21|5575.81
16:37:22|5575.81
16:37:23|5575.81
16:37:24|5575.81
16:37:25|5575.81
16:37:26|5575.81
16:37:27|5575.81
16:37:28|5575.81
16:37:29|5575.81
16:37:30|5575.81
16:37:31|5575.81
16:37:32|5575.81
16:37:33|5575.81
16:37:34|5575.81
16:37:36|5575.81
16:37:37|5575.81
16:37:38|5575.81
16:37:39|5575.81
16:37:40|5575.81
16:37:40|5575.81
16:37:43|5575.81
16:37:43|5575.81
16:37:44|5575.81
16:37:45|5575.81
16:37:46|5575.81
16:37:48|5575.81
16:37:49|5575.81
16:37:51|5575.81
16:37:51|5575.81
16:37:52|5575.81
16:37:53|5575.81
16:37:55|5575.81
16:37:56|5575.81
16:37:57|5575.81
16:37:58|5575.81
16:37:59|5575.81
16:37:59|5575.81
16:38:01|5575.81
16:38:02|5575.81
16:38:03|5575.81
16:38:03|5575.81
16:38:05|5575.81
16:38:05|5575.81
16:38:07|5575.81
16:38:08|5575.81
16:38:09|5575.81
16:38:10|5575.81
16:38:11|5575.81
16:38:12|5575.81
16:38:13|5575.81
16:38:14|5575.81
16:38:15|5575.81
16:38:15|5575.81
16:38:17|5575.81
16:38:18|5575.81
16:38:19|5575.81
16:38:19|5575.81
16:38:21|5575.81
16:38:21|5575.81
16:38:23|5570.32
16:38:24|5570.32
16:38:25|5570.32
16:38:26|5570.32
16:38:27|5570.32
16:38:27|5570.32
16:38:28|5570.32
16:38:30|5570.32
16:38:31|5570.32
16:38:32|5570.32
16:38:33|5570.32
16:38:34|5570.32
16:38:35|5570.32
16:38:37|5570.32
16:38:37|5570.32
16:38:39|5570.32
16:38:40|5570.32
16:38:41|5570.32
16:38:42|5570.32
16:38:42|5570.32
16:38:44|5570.32
16:38:45|5570.32
16:38:46|5570.32
16:38:47|5570.32
16:38:48|5570.32
16:38:49|5570.32
16:38:50|5570.32
16:38:51|5570.32
16:38:52|5570.32
16:38:53|5570.32
16:38:54|5570.32
16:38:55|5570.32
16:38:56|5570.32
16:38:57|5570.32
16:38:58|5570.32
16:38:59|5570.32
16:39:00|5570.32
16:39:01|5570.32
16:39:02|5570.32
16:39:03|5570.32
16:39:05|5570.32
16:39:05|5570.32
16:39:06|5570.32
16:39:08|5570.32
16:39:09|5570.32
16:39:10|5570.32
16:39:12|5570.32
16:39:12|5570.32
16:39:13|5570.32
16:39:14|5570.32
16:39:16|5570.32
16:39:17|5570.32
16:39:18|5570.32
16:39:19|5570.32
16:39:20|5570.32
16:39:21|5570.32
16:39:22|5570.32
16:39:23|5570.32
16:39:24|5570.32
16:39:25|5570.32
16:39:26|5570.32
16:39:27|5570.32
16:39:28|5570.32
16:39:29|5581.33
16:39:30|5581.33
16:39:31|5581.33
16:39:32|5581.33
16:39:33|5581.33
16:39:34|5581.33
16:39:35|5581.33
16:39:36|5581.33
16:39:37|5581.33
16:39:38|5581.33
16:39:40|5581.33
16:39:41|5581.33
16:39:41|5581.33
16:39:43|5581.33
16:39:43|5581.33
16:39:44|5581.33
16:39:46|5581.33
16:39:46|5581.33
16:39:48|5581.33
16:39:48|5581.33
16:39:50|5587.57
16:39:50|5588.97
16:39:51|5589.08
16:39:52|5589.08
16:39:54|5589.08
16:39:54|5589.08
16:39:55|5589.08
16:39:57|5589.43
16:39:58|5589.43
16:39:59|5589.43
16:40:00|5589.43
16:40:01|5589.43
16:40:03|5589.43
16:40:03|5589.43
16:40:05|5589.43
16:40:06|5589.43
16:40:07|5589.43
16:40:07|5589.43
16:40:08|5589.43
16:40:10|5589.43
16:40:10|5589.43
16:40:12|5589.43
16:40:13|5589.43
16:40:14|5589.43
16:40:14|5589.43
16:40:16|5589.43
16:40:16|5589.43
16:40:17|5589.43
16:40:19|5589.43
16:40:20|5589.43
16:40:22|5581.94
16:40:23|5581.94
16:40:23|5581.94
16:40:25|5581.94
16:40:25|5581.94
16:40:26|5581.94
16:40:27|5581.94
16:40:28|5581.94
16:40:29|5581.94
16:40:30|5581.94
16:40:31|5581.94
16:40:32|5581.94
16:40:33|5581.94
16:40:34|5581.94
16:40:35|5581.94
16:40:36|5581.94
16:40:37|5581.94
16:40:39|5581.94
16:40:40|5581.94
16:40:41|5581.94
16:40:42|5581.94
16:40:43|5581.94
16:40:45|5581.94
16:40:46|5581.94
16:40:47|5581.94
16:40:48|5581.94
16:40:48|5581.94
16:40:50|5581.94
16:40:51|5581.94
16:40:52|5581.94
16:40:53|5581.94
16:40:54|5581.94
16:40:55|5581.94
16:40:56|5581.94
16:40:58|5581.94
16:40:58|5581.94
16:40:59|5581.94
16:41:00|5581.94
16:41:01|5581.94
16:41:03|5581.94
16:41:04|5582.8
16:41:05|5582.8
16:41:06|5582.8
16:41:07|5582.8
16:41:08|5582.8
16:41:10|5582.8
16:41:11|5581.4
16:41:12|5581.4
16:41:13|5581.4
16:41:14|5581.4
16:41:15|5581.4
16:41:16|5581.4
16:41:17|5581.4
16:41:18|5581.4
16:41:19|5581.4
16:41:21|5581.4
16:41:21|5581.4
16:41:23|5581.4
16:41:24|5581.4
16:41:25|5581.4
16:41:26|5581.4
16:41:27|5581.4
16:41:28|5581.4
16:41:29|5581.4
16:41:30|5581.4
16:41:32|5581.4
16:41:33|5581.4
16:41:33|5581.4
16:41:35|5581.4
16:41:35|5581.4
16:41:37|5581.4
16:41:37|5581.4
16:41:38|5581.4
16:41:40|5581.4
16:41:42|5581.4
16:41:43|5581.4
16:41:44|5581.4
16:41:45|5581.4
16:41:46|5581.4
16:41:47|5581.4
16:41:47|5581.4
16:41:49|5581.4
16:41:49|5581.4
16:41:51|5581.4
16:41:51|5581.4
16:41:54|5581.4
16:41:54|5581.4
16:41:55|5581.4
16:41:56|5581.4
16:41:57|5581.4
16:41:58|5576.4
16:41:59|5576.4
16:42:00|5576.4
16:42:01|5571.89
16:42:02|5571.89
16:42:03|5571.89
16:42:04|5571.89
16:42:05|5571.89
16:42:06|5571.89
16:42:08|5571.89
16:42:09|5571.89
16:42:11|5575.21
16:42:11|5575.21
16:42:12|5575.21
16:42:14|5575.21
16:42:15|5582.8
16:42:15|5582.8
16:42:18|5582.8
16:42:18|5582.8
16:42:19|5582.8
16:42:20|5582.8
16:42:21|5582.8
16:42:22|5582.8
16:42:23|5582.8
16:42:24|5582.8
16:42:25|5582.8
16:42:26|5582.8
16:42:27|5582.8
16:42:28|5582.8
16:42:29|5582.8
16:42:30|5582.8
16:42:31|5582.8
16:42:32|5582.8
16:42:33|5582.8
16:42:34|5582.8
16:42:35|5582.8
16:42:36|5582.8
16:42:37|5582.8
16:42:38|5582.8
16:42:40|5597.28
16:42:41|5597.28
16:42:42|5597.28
16:42:43|5587.24
16:42:44|5587.24
16:42:44|5587.24
16:42:46|5586.89
16:42:47|5586.89
16:42:47|5586.89
16:42:50|5586.89
16:42:50|5586.89
16:42:51|5586.89
16:42:52|5586.89
16:42:53|5586.89
16:42:54|5588.44
16:42:55|5588.44
16:42:56|5587.96
16:42:57|5588.23
16:42:58|5588.23
16:42:59|5588.15
16:43:00|5588.15
16:43:01|5588.15
16:43:02|5588.15
16:43:03|5589.55
16:43:04|5589.55
16:43:05|5589.55
16:43:06|5589.55
16:43:07|5589.55
16:43:08|5589.55
16:43:10|5589.55
16:43:11|5589.55
16:43:12|5589.55
16:43:13|5589.55
16:43:13|5589.55
16:43:15|5589.55
16:43:16|5589.55
16:43:17|5589.55
16:43:17|5589.55
16:43:18|5589.55
16:43:20|5589.55
16:43:20|5589.55
16:43:22|5589.55
16:43:23|5589.55
16:43:25|5589.55
16:43:25|5589.55
16:43:26|5589.55
16:43:27|5589.55
16:43:28|5589.55
16:43:29|5589.55
16:43:30|5589.55
16:43:31|5589.55
16:43:32|5589.55
16:43:33|5589.55
16:43:34|5589.55
16:43:35|5589.55
16:43:36|5589.55
16:43:37|5589.55
16:43:38|5589.55
16:43:39|5589.55
16:43:41|5589.55
16:43:43|5591.23
16:43:43|5591.23
16:43:44|5597.79
16:43:45|5597.79
16:43:47|5597.79
16:43:47|5597.79
16:43:49|5597.79
16:43:51|5597.79
16:43:52|5597.79
16:43:53|5597.79
16:43:54|5597.79
16:43:55|5597.79
16:43:56|5597.79
16:43:57|5597.79
16:43:58|5597.79
16:43:59|5597.79
16:44:00|5597.79
16:44:01|5597.79
16:44:02|5597.79
16:44:03|5597.79
16:44:04|5597.79
16:44:05|5597.79
16:44:07|5597.79
16:44:07|5597.79
16:44:09|5597.79
16:44:09|5597.79
16:44:10|5597.79
16:44:11|5597.79
16:44:12|5597.79
16:44:14|5597.79
16:44:15|5597.79
16:44:16|5597.79
16:44:17|5597.79
16:44:18|5597.79
16:44:19|5597.79
16:44:20|5597.79
16:44:21|5597.79
16:44:22|5594.1
16:44:23|5594.1
16:44:24|5593.83
16:44:25|5593.83
16:44:26|5593.83
16:44:27|5593.83
16:44:28|5593.83
16:44:30|5593.83
16:44:30|5593.83
16:44:31|5593.83
16:44:32|5593.83
16:44:34|5593.83
16:44:34|5593.83
16:44:36|5593.83
16:44:37|5593.83
16:44:38|5593.83
16:44:38|5593.83
16:44:40|5593.83
16:44:40|5593.83
16:44:42|5593.83
16:44:43|5593.83
16:44:44|5593.83
16:44:45|5593.83
16:44:46|5593.83
16:44:47|5593.83
16:44:48|5596.29
16:44:49|5596.29
16:44:50|5596.29
16:44:51|5596.29
16:44:52|5596.29
16:44:53|5596.29
16:44:54|5596.29
16:44:55|5596.29
16:44:56|5596.29
16:44:57|5596.29
16:44:58|5596.29
16:44:59|5596.29
16:45:00|5596.29
16:45:01|5596.29
16:45:02|5596.29
16:45:03|5596.29
16:45:04|5596.29
16:45:05|5596.29
16:45:06|5596.29
16:45:07|5596.29
16:45:08|5596.29
16:45:09|5596.29
16:45:10|5596.29
16:45:11|5596.29
16:45:13|5596.29
16:45:14|5596.29
16:45:14|5596.29
16:45:16|5596.29
16:45:17|5596.29
16:45:18|5596.29
16:45:19|5596.29
16:45:20|5596.29
16:45:22|5596.29
16:45:22|5596.29
16:45:23|5596.29
16:45:24|5596.29
16:45:25|5596.29
16:45:26|5596.29
16:45:27|5596.29
16:45:28|5596.29
16:45:30|5597.04
16:45:31|5597.04
16:45:31|5597.04
16:45:33|5597.04
16:45:34|5597.04
16:45:35|5597.04
16:45:36|5597.04
16:45:36|5597.04
16:45:38|5597.04
16:45:39|5597.04
16:45:40|5597.04
16:45:40|5597.04
16:45:42|5597.04
16:45:43|5597.04
16:45:44|5597.04
16:45:46|5597.04
16:45:47|5597.04
16:45:48|5597.04
16:45:49|5597.04
16:45:50|5597.04
16:45:51|5597.04
16:45:52|5597.04
16:45:53|5597.04
16:45:54|5597.04
16:45:55|5597.04
16:45:56|5597.04
16:45:57|5597.04
16:45:58|5597.04
16:45:59|5597.04
16:46:01|5597.04
16:46:02|5597.04
16:46:03|5597.04
16:46:04|5597.04
16:46:05|5597.04
16:46:06|5597.04
16:46:07|5597.04
16:46:07|5597.04
16:46:09|5597.04
16:46:09|5597.04
16:46:11|5597.04
16:46:12|5597.04
16:46:12|5597.04
16:46:14|5597.04
16:46:15|5597.04
16:46:15|5589.55
16:46:16|5589.55
16:46:18|5589.55
16:46:19|5589.55
16:46:19|5589.55
16:46:20|5589.55
16:46:21|5589.55
16:46:23|5589.55
16:46:24|5589.55
16:46:24|5589.55
16:46:25|5589.55
16:46:26|5589.55
16:46:28|5589.55
16:46:29|5589.55
16:46:30|5589.55
16:46:30|5589.55
16:46:32|5589.55
16:46:32|5589.55
16:46:34|5589.55
16:46:35|5589.55
16:46:35|5589.55
16:46:37|5589.55
16:46:38|5589.55
16:46:39|5589.55
16:46:40|5589.55
16:46:41|5589.55
16:46:42|5589.55
16:46:43|5589.55
16:46:44|5589.55
16:46:45|5589.55
16:46:47|5577.16
16:46:48|5577.16
16:46:48|5577.16
16:46:49|5577.16
16:46:50|5577.16
16:46:52|5577.16
16:46:53|5577.16
16:46:53|5577.16
16:46:55|5577.16
16:46:56|5577.16
16:46:58|5578.3
16:46:59|5578.3
16:47:00|5578.3
16:47:01|5578.3
16:47:02|5578.3
16:47:03|5578.3
16:47:03|5578.3
16:47:05|5578.3
16:47:07|5578.3
16:47:07|5578.3
16:47:09|5578.3
16:47:10|5578.3
16:47:10|5578.3
16:47:12|5578.3
16:47:12|5574.33
16:47:14|5574.33
16:47:15|5574.33
16:47:16|5574.33
16:47:16|5574.33
16:47:18|5574.33
16:47:18|5574.33
16:47:20|5574.33
16:47:21|5574.33
16:47:23|5574.33
16:47:24|5574.33
16:47:24|5574.33
16:47:25|5574.33
16:47:27|5574.33
16:47:28|5574.33
16:47:29|5574.33
16:47:29|5574.33
16:47:31|5574.33
16:47:32|5574.33
16:47:32|5574.33
16:47:34|5574.33
16:47:34|5574.33
16:47:35|5574.33
16:47:37|5574.33
16:47:38|5576.8
16:47:39|5576.8
16:47:40|5576.8
16:47:41|5576.8
16:47:43|5576.8
16:47:43|5576.8
16:47:45|5576.8
16:47:46|5576.8
16:47:48|5576.8
16:47:48|5576.8
16:47:49|5576.8
16:47:50|5576.8
16:47:51|5576.8
16:47:52|5576.8
16:47:53|5576.8
16:47:55|5576.8
16:47:57|5576.8
16:47:57|5576.8
16:47:58|5576.8
16:47:59|5576.8
16:48:00|5576.8
16:48:01|5576.8
16:48:02|5576.8
16:48:03|5576.8
16:48:05|5578.43
16:48:05|5578.43
16:48:08|5579.39
16:48:08|5579.39
16:48:09|5579.39
16:48:10|5579.39
16:48:11|5579.39
16:48:12|5579.39
16:48:13|5579.39
16:48:14|5579.39
16:48:16|5579.39
16:48:17|5579.39
16:48:18|5579.39
16:48:19|5578.07
16:48:19|5578.07
16:48:21|5578.07
16:48:22|5581.69
16:48:23|5582.68
16:48:24|5584.71
16:48:25|5584.71
16:48:26|5584.71
16:48:26|5584.71
16:48:28|5584.71
16:48:29|5584.71
16:48:30|5584.71
16:48:30|5584.71
16:48:31|5584.71
16:48:33|5584.71
16:48:33|5584.71
16:48:35|5584.71
16:48:36|5584.71
16:48:37|5584.71
16:48:38|5584.71
16:48:38|5584.71
16:48:40|5584.71
16:48:41|5584.71
16:48:42|5584.71
16:48:43|5584.71
16:48:43|5584.71
16:48:44|5584.71
16:48:45|5584.71
16:48:46|5584.71
16:48:48|5584.71
16:48:49|5584.71
16:48:50|5584.71
16:48:50|5584.71
16:48:53|5577.35
16:48:53|5578.33
16:48:54|5578.33
16:48:55|5578.33
16:48:57|5578.33
16:48:58|5578.33
16:48:59|5578.33
16:49:00|5578.33
16:49:01|5578.33
16:49:02|5578.33
16:49:04|5578.33
16:49:04|5578.33
16:49:05|5578.33
16:49:06|5578.33
16:49:07|5578.33
16:49:08|5578.33
16:49:09|5578.33
16:49:11|5578.33
16:49:12|5578.33
16:49:12|5578.33
16:49:14|5578.33
16:49:15|5578.33
16:49:15|5576.69
16:49:16|5576.69
16:49:18|5576.69
16:49:18|5576.69
16:49:19|5576.69
16:49:21|5576.69
16:49:21|5576.69
16:49:23|5576.69
16:49:24|5576.69
16:49:25|5576.69
16:49:26|5576.69
16:49:26|5576.69
16:49:27|5576.69
16:49:29|5576.69
16:49:30|5576.69
16:49:31|5576.69
16:49:32|5576.69
16:49:32|5576.69
16:49:34|5576.69
16:49:35|5576.69
16:49:36|5576.69
16:49:37|5576.69
16:49:38|5576.69
16:49:39|5576.69
16:49:40|5576.69
16:49:40|5576.69
16:49:42|5576.69
16:49:42|5576.69
16:49:44|5576.69
16:49:44|5576.69
16:49:46|5576.69
16:49:47|5576.69
16:49:47|5576.69
16:49:50|5576.69
16:49:51|5576.69
16:49:52|5576.69
16:49:53|5576.69
16:49:54|5585.65
16:49:55|5585.65
16:49:56|5585.65
16:49:58|5585.65
16:49:58|5585.65
16:49:59|5585.65
16:50:00|5585.65
16:50:01|5585.65
16:50:02|5585.65
16:50:03|5585.65
16:50:04|5585.65
16:50:06|5585.65
16:50:07|5585.65
16:50:07|5585.65
16:50:09|5585.65
16:50:10|5585.65
16:50:11|5585.65
16:50:12|5585.65
16:50:13|5585.65
16:50:13|5585.65
16:50:15|5585.65
16:50:16|5585.65
16:50:18|5585.65
16:50:19|5585.65
16:50:21|5585.65
16:50:22|5585.65
16:50:22|5585.65
16:50:24|5585.65
16:50:26|5585.65
16:50:27|5585.65
16:50:28|5585.65
16:50:29|5585.65
16:50:30|5585.65
16:50:31|5585.65
16:50:31|5585.65
16:50:33|5585.65
16:50:34|5585.65
16:50:35|5585.65
16:50:36|5585.65
16:50:37|5585.65
16:50:38|5585.65
16:50:38|5585.65
16:50:39|5585.65
16:50:40|5585.65
16:50:42|5585.65
16:50:42|5585.65
16:50:44|5585.65
16:50:45|5585.65
16:50:45|5582.48
16:50:47|5582.48
16:50:47|5582.48
16:50:48|5582.48
16:50:50|5582.48
16:50:50|5582.48
16:50:52|5584.81
16:50:52|5584.81
16:50:54|5584.81
16:50:55|5584.81
16:50:56|5584.81
16:50:56|5584.81
16:50:57|5584.81
16:51:00|5584.81
16:51:00|5584.81
16:51:01|5584.81
16:51:02|5584.81
16:51:03|5584.81
16:51:04|5584.81
16:51:05|5584.81
16:51:06|5584.81
16:51:07|5584.81
16:51:08|5584.81
16:51:09|5584.81
16:51:10|5584.81
16:51:11|5584.81
16:51:12|5584.81
16:51:13|5584.81
16:51:14|5584.81
16:51:15|5584.81
16:51:16|5584.81
16:51:17|5584.81
16:51:18|5584.81
16:51:19|5584.81
16:51:20|5584.81
16:51:21|5584.81
16:51:22|5584.81
16:51:23|5590.64
16:51:25|5590.64
16:51:25|5590.62
16:51:26|5590.62
16:51:27|5590.62
16:51:28|5590.62
16:51:29|5590.62
16:51:30|5590.62
16:51:32|5590.62
16:51:32|5590.62
16:51:34|5590.62
16:51:34|5590.62
16:51:36|5590.62
16:51:37|5590.62
16:51:38|5590.62
16:51:39|5590.62
16:51:40|5590.62
16:51:41|5590.62
16:51:42|5590.62
16:51:43|5590.62
16:51:44|5590.62
16:51:45|5596.16
16:51:46|5596.16
16:51:47|5596.16
16:51:48|5596.16
16:51:50|5596.16
16:51:50|5596.16
16:51:51|5596.16
16:51:52|5596.16
16:51:54|5596.16
16:51:54|5596.16
16:51:56|5596.16
16:51:56|5596.16
16:51:58|5596.16
16:51:59|5596.16
16:52:00|5596.16
16:52:01|5602.26
16:52:02|5602.26
16:52:04|5602.26
16:52:04|5602.26
16:52:06|5602.26
16:52:08|5602.26
16:52:09|5597.84
16:52:09|5597.84
16:52:10|5597.84
16:52:12|5597.84
16:52:13|5597.84
16:52:14|5597.84
16:52:14|5597.84
16:52:16|5597.84
16:52:16|5597.84
16:52:18|5597.84
16:52:18|5597.84
16:52:19|5597.84
16:52:21|5597.84
16:52:22|5597.84
16:52:22|5597.84
16:52:23|5597.84
16:52:24|5597.84
16:52:25|5597.84
16:52:27|5597.84
16:52:27|5597.84
16:52:29|5597.84
16:52:29|5597.84
16:52:30|5600.63
16:52:31|5600.63
16:52:32|5600.63
16:52:34|5600.63
16:52:34|5600.63
16:52:36|5600.63
16:52:36|5600.63
16:52:37|5600.63
16:52:38|5600.63
16:52:39|5600.63
16:52:40|5600.63
16:52:41|5600.63
16:52:42|5600.63
16:52:44|5600.63
16:52:44|5600.63
16:52:45|5600.63
16:52:47|5601.59
16:52:47|5601.59
16:52:48|5601.59
16:52:50|5607.41
16:52:51|5608.16
16:52:52|5606.74
16:52:53|5606.74
16:52:54|5606.74
16:52:55|5606.74
16:52:56|5606.74
16:52:57|5606.74
16:52:58|5606.74
16:52:59|5606.74
16:53:00|5606.74
16:53:01|5606.74
16:53:02|5606.74
16:53:03|5606.74
16:53:04|5606.74
16:53:05|5606.74
16:53:06|5606.74
16:53:07|5606.74
16:53:08|5606.74
16:53:09|5606.74
16:53:10|5609.24
16:53:11|5610.71
16:53:12|5610.71
16:53:13|5610.71
16:53:14|5612.34
16:53:16|5612.46
16:53:16|5612.46
16:53:17|5612.46
16:53:18|5612.46
16:53:19|5612.46
16:53:20|5612.46
16:53:21|5612.46
16:53:22|5612.46
16:53:23|5612.46
16:53:24|5612.46
16:53:26|5615.04
16:53:27|5615.04
16:53:28|5615.04
16:53:29|5615.04
16:53:30|5615.04
16:53:31|5618.52
16:53:32|5618.52
16:53:33|5618.52
16:53:34|5618.52
16:53:35|5618.52
16:53:36|5618.52
16:53:37|5618.52
16:53:38|5618.52
16:53:40|5618.52
16:53:40|5618.52
16:53:42|5618.52
16:53:42|5618.52
16:53:44|5618.52
16:53:44|5618.52
16:53:45|5618.52
16:53:46|5618.52
16:53:47|5618.52
16:53:48|5618.52
16:53:50|5618.52
16:53:50|5618.52
16:53:52|5618.52
16:53:53|5618.52
16:53:54|5618.52
16:53:55|5618.52
16:53:56|5618.52
16:53:57|5618.52
16:53:58|5618.52
16:53:59|5618.52
16:54:00|5618.52
16:54:01|5619.33
16:54:02|5619.33
16:54:03|5619.33
16:54:04|5619.33
16:54:06|5619.33
16:54:07|5619.33
16:54:08|5619.33
16:54:09|5619.33
16:54:10|5619.33
16:54:11|5620.89
16:54:12|5620.89
16:54:13|5620.89
16:54:14|5620.89
16:54:15|5620.89
16:54:16|5620.89
16:54:17|5620.89
16:54:18|5620.89
16:54:19|5620.89
16:54:20|5620.89
16:54:21|5620.89
16:54:22|5620.89
16:54:23|5620.89
16:54:24|5620.89
16:54:26|5621.
16:54:26|5621.
16:54:27|5621.
16:54:29|5621.
16:54:29|5621.
16:54:30|5621.
16:54:32|5621.
16:54:33|5621.
16:54:34|5621.
16:54:34|5621.
16:54:35|5621.63
16:54:37|5621.63
16:54:37|5621.63
16:54:39|5621.63
16:54:40|5621.63
16:54:40|5621.63
16:54:41|5621.63
16:54:42|5621.63
16:54:43|5621.63
16:54:44|5621.63
16:54:45|5621.63
16:54:46|5621.63
16:54:47|5621.63
16:54:48|5621.63
16:54:49|5621.63
16:54:50|5625.76
16:54:51|5625.76
16:54:52|5625.76
16:54:54|5625.76
16:54:55|5625.76
16:54:55|5625.76
16:54:56|5625.76
16:54:57|5625.76
16:54:58|5625.76
16:55:00|5625.76
16:55:01|5625.76
16:55:02|5625.76
16:55:03|5625.76
16:55:04|5625.76
16:55:05|5625.76
16:55:06|5625.76
16:55:07|5625.76
16:55:08|5625.76
16:55:09|5625.76
16:55:11|5625.76
16:55:12|5625.76
16:55:13|5625.76
16:55:14|5625.76
16:55:15|5625.76
16:55:17|5625.76
16:55:17|5625.76
16:55:18|5624.09
16:55:19|5623.85
16:55:21|5623.85
16:55:21|5623.85
16:55:23|5623.85
16:55:23|5623.85
16:55:25|5623.85
16:55:25|5623.85
16:55:27|5623.85
16:55:27|5626.88
16:55:28|5626.88
16:55:29|5626.88
16:55:30|5626.88
16:55:31|5627.43
16:55:32|5627.43
16:55:33|5627.43
16:55:34|5627.43
16:55:35|5627.43
16:55:37|5627.43
16:55:38|5627.43
16:55:39|5627.43
16:55:40|5627.43
16:55:41|5627.43
16:55:42|5627.43
16:55:43|5627.43
16:55:44|5627.43
16:55:45|5627.43
16:55:46|5627.43
16:55:48|5627.43
16:55:48|5627.43
16:55:49|5627.43
16:55:51|5627.43
16:55:51|5627.43
16:55:52|5627.43
16:55:53|5627.43
16:55:55|5627.43
16:55:55|5627.43
16:55:56|5627.43
16:55:57|5627.43
16:55:58|5627.43
16:55:59|5627.43
16:56:01|5627.43
16:56:01|5627.43
16:56:02|5627.43
16:56:03|5627.43
16:56:05|5627.43
16:56:06|5627.43
16:56:07|5627.43
16:56:08|5627.43
16:56:09|5627.43
16:56:10|5627.43
16:56:11|5627.43
16:56:12|5627.43
16:56:13|5627.43
16:56:14|5627.43
16:56:15|5627.43
16:56:16|5627.43
16:56:17|5627.43
16:56:18|5627.43
16:56:19|5627.43
16:56:20|5627.43
16:56:22|5627.43
16:56:23|5627.43
16:56:24|5627.43
16:56:25|5627.43
16:56:26|5627.43
16:56:28|5627.43
16:56:28|5627.43
16:56:29|5627.43
16:56:30|5627.43
16:56:31|5627.43
16:56:32|5627.43
16:56:33|5627.43
16:56:34|5628.86
16:56:35|5628.86
16:56:36|5628.86
16:56:37|5628.86
16:56:38|5628.86
16:56:39|5628.85
16:56:40|5628.85
16:56:41|5628.85
16:56:42|5628.85
16:56:43|5628.85
16:56:44|5628.85
16:56:45|5631.47
16:56:46|5631.47
16:56:47|5631.47
16:56:48|5631.47
16:56:49|5631.47
16:56:50|5631.47
16:56:51|5631.47
16:56:52|5631.47
16:56:53|5631.47
16:56:54|5631.47
16:56:55|5631.47
16:56:57|5631.47
16:56:58|5631.47
16:56:59|5631.47
16:57:00|5631.47
16:57:01|5631.47
16:57:02|5631.47
16:57:04|5631.47
16:57:04|5631.47
16:57:06|5631.47
16:57:07|5631.47
16:57:08|5631.47
16:57:09|5631.47
16:57:10|5631.47
16:57:10|5631.47
16:57:13|5634.75
16:57:14|5636.03
16:57:15|5636.03
16:57:15|5638.87
16:57:18|5638.87
16:57:18|5638.87
16:57:20|5636.33
16:57:21|5636.33
16:57:22|5636.33
16:57:23|5636.33
16:57:23|5636.33
16:57:25|5636.33
16:57:26|5636.33
16:57:26|5636.33
16:57:28|5636.33
16:57:29|5636.33
16:57:30|5636.33
16:57:30|5636.33
16:57:32|5636.33
16:57:33|5636.33
16:57:34|5636.33
16:57:34|5636.33
16:57:36|5636.33
16:57:36|5636.33
16:57:38|5636.33
16:57:38|5636.33
16:57:39|5636.33
16:57:41|5636.33
16:57:42|5636.33
16:57:42|5636.9
16:57:44|5636.9
16:57:44|5636.9
16:57:46|5636.9
16:57:47|5636.9
16:57:48|5636.9
16:57:49|5636.9
16:57:50|5636.9
16:57:50|5636.9
16:57:51|5636.9
16:57:52|5636.9
16:57:54|5636.9
16:57:55|5636.9
16:57:56|5636.9
16:57:57|5636.9
16:57:57|5636.9
16:57:58|5636.9
16:58:00|5636.9
16:58:00|5636.9
16:58:02|5636.9
16:58:02|5636.9
16:58:04|5636.9
16:58:05|5636.9
16:58:07|5635.14
16:58:07|5635.14
16:58:08|5635.32
16:58:09|5635.32
16:58:10|5635.32
16:58:11|5635.32
16:58:12|5635.32
16:58:13|5635.32
16:58:14|5635.32
16:58:15|5635.32
16:58:16|5635.32
16:58:17|5635.32
16:58:18|5635.32
16:58:19|5635.32
16:58:20|5635.32
16:58:21|5635.32
16:58:22|5635.32
16:58:23|5635.32
16:58:24|5635.32
16:58:25|5635.32
16:58:26|5635.32
16:58:28|5635.32
16:58:28|5635.32
16:58:29|5635.32
16:58:30|5635.32
16:58:32|5635.32
16:58:33|5635.32
16:58:33|5635.32
16:58:35|5635.32
16:58:35|5635.32
16:58:36|5635.32
16:58:37|5635.32
16:58:38|5635.32
16:58:40|5635.32
16:58:40|5635.73
16:58:41|5635.73
16:58:42|5635.73
16:58:44|5635.73
16:58:45|5635.73
16:58:46|5635.73
16:58:47|5635.73
16:58:48|5635.73
16:58:49|5635.73
16:58:50|5635.73
16:58:51|5635.73
16:58:52|5635.73
16:58:53|5635.73
16:58:54|5635.73
16:58:55|5635.73
16:58:56|5635.73
16:58:57|5635.73
16:58:59|5635.73
16:59:00|5635.73
16:59:00|5635.73
16:59:01|5635.73
16:59:03|5635.73
16:59:03|5635.73
16:59:05|5638.22
16:59:05|5638.22
16:59:07|5638.22
16:59:07|5638.22
16:59:08|5638.22
16:59:09|5638.22
16:59:11|5638.22
16:59:12|5638.22
16:59:13|5638.22
16:59:14|5638.22
16:59:15|5638.22
16:59:17|5638.22
16:59:18|5638.22
16:59:19|5638.22
16:59:20|5638.22
16:59:21|5638.22
16:59:22|5638.22
16:59:23|5638.22
16:59:24|5638.22
16:59:25|5638.22
16:59:26|5638.22
16:59:27|5638.5
16:59:28|5638.5
16:59:29|5638.5
16:59:31|5638.5
16:59:32|5638.5
16:59:32|5638.5
16:59:33|5638.5
16:59:34|5638.5
16:59:35|5638.5
16:59:37|5636.26
16:59:37|5636.26
16:59:39|5636.26
16:59:40|5636.26
16:59:41|5634.16
16:59:42|5634.16
16:59:43|5634.16
16:59:44|5634.16
16:59:45|5634.16
16:59:46|5634.16
16:59:47|5634.16
16:59:48|5634.16
16:59:49|5634.16
16:59:50|5634.16
16:59:51|5634.16
16:59:52|5634.16
16:59:53|5634.16
16:59:54|5634.16
16:59:55|5634.16
16:59:56|5634.16
16:59:57|5634.16
16:59:59|5634.16
16:59:59|5634.16
17:00:01|5634.16
17:00:02|5634.16
17:00:03|5634.16
17:00:04|5634.16
17:00:05|5634.16
17:00:06|5634.16
17:00:07|5634.16
17:00:08|5634.16
17:00:10|5634.16
17:00:11|5634.16
17:00:12|5634.16
17:00:13|5634.16
17:00:14|5634.16
17:00:15|5634.16
17:00:16|5634.16
17:00:17|5634.16
17:00:19|5634.16
17:00:19|5634.16
17:00:20|5634.16
17:00:21|5634.16
17:00:22|5634.16
17:00:23|5634.16
17:00:24|5634.16
17:00:26|5634.16
17:00:27|5634.16
17:00:27|5634.16
17:00:28|5634.16
17:00:29|5634.16
17:00:30|5634.16
17:00:31|5634.16
17:00:32|5634.16
17:00:33|5634.16
17:00:34|5634.16
17:00:35|5634.16
17:00:36|5634.16
17:00:38|5634.16
17:00:39|5634.16
17:00:40|5634.16
17:00:42|5634.16
17:00:42|5634.16
17:00:43|5634.16
17:00:44|5628.25
17:00:45|5622.76
17:00:47|5622.76
17:00:48|5622.76
17:00:49|5624.85
17:00:50|5624.85
17:00:51|5622.43
17:00:52|5622.43
17:00:53|5624.41
17:00:54|5624.41
17:00:55|5624.41
17:00:56|5624.41
17:00:57|5624.41
17:00:58|5624.41
17:00:59|5624.41
17:01:01|5624.41
17:01:02|5624.41
17:01:03|5624.41
17:01:03|5621.07
17:01:05|5621.07
17:01:06|5621.07
17:01:06|5621.07
17:01:08|5621.07
17:01:09|5621.07
17:01:09|5621.07
17:01:11|5621.07
17:01:12|5621.07
17:01:12|5621.07
17:01:15|5621.07
17:01:15|5621.07
17:01:16|5621.07
17:01:17|5621.07
17:01:18|5621.07
17:01:19|5621.07
17:01:20|5621.07
17:01:21|5621.07
17:01:22|5624.85
17:01:23|5624.8
17:01:24|5624.8
17:01:26|5625.18
17:01:27|5625.18
17:01:28|5625.18
17:01:29|5625.18
17:01:29|5625.18
17:01:31|5625.18
17:01:32|5625.18
17:01:33|5625.18
17:01:34|5625.18
17:01:35|5625.18
17:01:36|5625.18
17:01:37|5625.18
17:01:38|5625.18
17:01:39|5625.18
17:01:40|5627.31
17:01:41|5627.31
17:01:42|5627.31
17:01:43|5627.31
17:01:44|5627.31
17:01:45|5627.31
17:01:46|5627.31
17:01:47|5627.31
17:01:47|5627.31
17:01:48|5627.31
17:01:50|5627.31
17:01:50|5627.31
17:01:51|5627.31
17:01:53|5627.31
17:01:54|5627.31
17:01:54|5627.31
17:01:56|5627.31
17:01:57|5627.31
17:01:59|5623.82
17:02:00|5623.82
17:02:02|5623.82
17:02:02|5623.82
17:02:03|5623.82
17:02:04|5623.82
17:02:05|5623.82
17:02:06|5623.82
17:02:07|5623.82
17:02:09|5623.82
17:02:10|5623.82
17:02:11|5623.82
17:02:12|5623.82
17:02:13|5627.31
17:02:14|5627.31
17:02:15|5627.31
17:02:16|5627.31
17:02:18|5630.41
17:02:19|5634.02
17:02:19|5634.02
17:02:21|5634.02
17:02:22|5641.76
17:02:23|5647.87
17:02:24|5648.
17:02:25|5658.2
17:02:25|5665.1
17:02:27|5646.98
17:02:28|5647.9
17:02:28|5647.9
17:02:29|5660.71
17:02:31|5659.39
17:02:32|5659.39
17:02:33|5659.39
17:02:33|5659.39
17:02:34|5668.98
17:02:36|5668.98
17:02:37|5672.
17:02:38|5672.
17:02:39|5665.92
17:02:40|5665.92
17:02:41|5665.92
17:02:42|5665.92
17:02:42|5665.92
17:02:44|5678.33
17:02:44|5681.09
17:02:46|5681.09
17:02:47|5681.09
17:02:48|5681.1
17:02:49|5685.92
17:02:50|5681.13
17:02:50|5679.04
17:02:52|5679.04
17:02:53|5679.04
17:02:54|5681.26
17:02:55|5676.74
17:02:56|5676.74
17:02:57|5676.74
17:02:58|5689.14
17:02:59|5692.68
17:03:00|5680.84
17:03:02|5692.9
17:03:03|5692.9
17:03:04|5692.9
17:03:04|5692.9
17:03:06|5692.9
17:03:07|5692.9
17:03:08|5695.43
17:03:09|5692.49
17:03:10|5700.96
17:03:10|5716.43
17:03:12|5716.43
17:03:13|5703.46
17:03:15|5708.1
17:03:15|5718.38
17:03:16|5715.27
17:03:17|5716.48
17:03:19|5726.77
17:03:19|5728.07
17:03:21|5721.88
17:03:22|5721.88
17:03:23|5716.67
17:03:24|5716.67
17:03:25|5716.67
17:03:26|5716.67
17:03:28|5716.67
17:03:28|5716.67
17:03:29|5693.4
17:03:30|5693.4
17:03:31|5695.88
17:03:32|5695.88
17:03:33|5699.61
17:03:34|5701.36
17:03:35|5704.14
17:03:36|5705.78
17:03:37|5705.78
17:03:38|5705.78
17:03:39|5713.82
17:03:40|5713.82
17:03:42|5713.82
17:03:42|5713.82
17:03:43|5713.82
17:03:44|5717.17
17:03:46|5717.17
17:03:46|5704.06
17:03:48|5704.06
17:03:48|5704.06
17:03:49|5704.06
17:03:50|5704.06
17:03:52|5709.94
17:03:52|5709.94
17:03:53|5709.94
17:03:54|5702.73
17:03:55|5701.05
17:03:56|5701.05
17:03:57|5701.05
17:03:58|5701.05
17:03:59|5701.05
17:04:01|5701.05
17:04:02|5701.05
17:04:03|5701.05
17:04:04|5702.15
17:04:05|5702.15
17:04:06|5702.15
17:04:07|5702.15
17:04:08|5702.15
17:04:09|5702.15
17:04:10|5702.15
17:04:11|5696.08
17:04:12|5702.14
17:04:13|5722.44
17:04:14|5722.44
17:04:15|5722.44
17:04:16|5722.44
17:04:17|5721.55
17:04:18|5721.55
17:04:19|5721.55
17:04:20|5723.65
17:04:21|5723.65
17:04:22|5723.65
17:04:24|5723.65
17:04:24|5723.65
17:04:25|5723.65
17:04:26|5723.65
17:04:27|5723.65
17:04:28|5723.65
17:04:29|5719.65
17:04:30|5719.65
17:04:31|5719.65
17:04:32|5719.65
17:04:33|5719.65
17:04:34|5719.65
17:04:35|5719.65
17:04:36|5719.65
17:04:37|5719.65
17:04:38|5719.65
17:04:39|5719.65
17:04:40|5719.65
17:04:41|5719.65
17:04:42|5719.65
17:04:43|5705.93
17:04:44|5705.93
17:04:46|5704.89
17:04:46|5704.89
17:04:47|5711.52
17:04:48|5711.52
17:04:49|5711.52
17:04:50|5711.52
17:04:51|5704.79
17:04:52|5704.79
17:04:53|5704.79
17:04:54|5704.79
17:04:55|5704.79
17:04:56|5704.79
17:04:57|5710.43
17:04:58|5710.43
17:05:00|5710.43
17:05:01|5710.43
17:05:03|5710.43
17:05:04|5710.43
17:05:04|5710.43
17:05:06|5710.43
17:05:06|5710.43
17:05:08|5710.43
17:05:09|5712.66
17:05:10|5712.66
17:05:11|5712.66
17:05:12|5712.66
17:05:14|5712.66
17:05:14|5712.66
17:05:15|5712.66
17:05:16|5712.66
17:05:17|5712.66
17:05:18|5712.66
17:05:19|5712.66
17:05:20|5712.66
17:05:21|5712.66
17:05:22|5712.66
17:05:23|5712.66
17:05:24|5712.66
17:05:25|5712.66
17:05:26|5712.66
17:05:27|5712.66
17:05:28|5712.66
17:05:29|5712.66
17:05:30|5712.66
17:05:31|5712.66
17:05:32|5712.66
17:05:33|5712.66
17:05:34|5719.87
17:05:35|5714.63
17:05:36|5714.63
17:05:37|5714.63
17:05:38|5714.63
17:05:39|5719.68
17:05:40|5719.68
17:05:41|5719.68
17:05:42|5719.68
17:05:43|5713.86
17:05:44|5713.53
17:05:45|5713.41
17:05:46|5713.41
17:05:47|5713.41
17:05:48|5713.41
17:05:49|5704.85
17:05:50|5704.85
17:05:51|5704.85
17:05:52|5704.85
17:05:53|5704.85
17:05:54|5704.85
17:05:55|5704.85
17:05:56|5702.34
17:05:57|5702.34
17:05:58|5700.28
17:05:59|5700.28
17:06:00|5694.54
17:06:01|5694.54
17:06:02|5694.54
17:06:04|5696.42
17:06:05|5696.42
17:06:07|5696.42
17:06:07|5696.42
17:06:09|5696.42
17:06:10|5696.42
17:06:11|5696.42
17:06:12|5696.42
17:06:13|5696.42
17:06:15|5696.42
17:06:15|5697.71
17:06:16|5697.71
17:06:17|5697.71
17:06:18|5697.71
17:06:19|5697.71
17:06:20|5696.03
17:06:21|5696.03
17:06:22|5697.1
17:06:23|5697.1
17:06:24|5697.1
17:06:26|5697.1
17:06:26|5697.1
17:06:27|5697.1
17:06:28|5697.1
17:06:29|5697.1
17:06:31|5697.1
17:06:31|5697.
17:06:32|5697.
17:06:33|5697.
17:06:34|5700.86
17:06:35|5700.54
17:06:36|5700.54
17:06:37|5700.54
17:06:38|5700.54
17:06:40|5701.79
17:06:41|5703.67
17:06:42|5701.82
17:06:43|5701.82
17:06:44|5701.82
17:06:45|5700.47
17:06:47|5700.46
17:06:47|5700.46
17:06:48|5697.
17:06:50|5697.
17:06:51|5697.
17:06:52|5697.
17:06:53|5697.16
17:06:54|5697.16
17:06:55|5694.45
17:06:55|5699.65
17:06:57|5699.65
17:06:58|5699.65
17:06:58|5699.65
17:07:00|5699.65
17:07:00|5699.65
17:07:02|5699.65
17:07:02|5699.65
17:07:05|5701.69
17:07:05|5701.69
17:07:07|5701.69
17:07:08|5701.69
17:07:08|5701.69
17:07:09|5701.69
17:07:10|5701.69
17:07:12|5701.69
17:07:13|5701.69
17:07:14|5701.69
17:07:14|5701.69
17:07:16|5701.69
17:07:17|5707.54
17:07:18|5707.54
17:07:19|5707.54
17:07:20|5707.54
17:07:21|5707.54
17:07:22|5707.54
17:07:23|5701.73
17:07:24|5701.73
17:07:24|5701.73
17:07:26|5701.73
17:07:26|5701.73
17:07:28|5700.57
17:07:29|5700.57
17:07:29|5700.57
17:07:30|5700.57
17:07:32|5700.57
17:07:34|5700.86
17:07:34|5700.86
17:07:35|5700.86
17:07:36|5700.86
17:07:37|5700.86
17:07:39|5700.86
17:07:39|5700.86
17:07:40|5700.86
17:07:41|5700.86
17:07:42|5700.86
17:07:43|5700.86
17:07:44|5700.86
17:07:45|5700.86
17:07:46|5700.86
17:07:47|5700.86
17:07:48|5700.86
17:07:49|5702.83
17:07:50|5702.83
17:07:51|5702.83
17:07:52|5702.83
17:07:53|5702.83
17:07:54|5702.83
17:07:55|5702.83
17:07:56|5702.83
17:07:57|5702.83
17:07:58|5702.83
17:07:59|5702.83
17:08:00|5702.83
17:08:01|5702.83
17:08:02|5702.83
17:08:03|5700.
17:08:05|5700.
17:08:05|5700.
17:08:08|5700.
17:08:09|5700.
17:08:09|5700.
17:08:11|5700.
17:08:13|5700.
17:08:13|5700.
17:08:14|5700.
17:08:15|5700.
17:08:16|5700.
17:08:17|5700.
17:08:18|5700.
17:08:19|5700.
17:08:20|5700.
17:08:21|5706.52
17:08:23|5706.52
17:08:23|5706.52
17:08:24|5706.52
17:08:25|5706.52
17:08:26|5706.52
17:08:27|5706.52
17:08:28|5706.52
17:08:29|5706.52
17:08:30|5706.52
17:08:31|5706.52
17:08:32|5706.52
17:08:33|5706.52
17:08:34|5706.52
17:08:35|5706.52
17:08:36|5706.52
17:08:37|5706.52
17:08:38|5706.52
17:08:39|5706.52
17:08:40|5706.52
17:08:41|5706.52
17:08:42|5710.95
17:08:43|5710.95
17:08:44|5710.95
17:08:45|5710.95
17:08:46|5717.86
17:08:47|5717.86
17:08:48|5717.86
17:08:49|5715.88
17:08:50|5715.88
17:08:51|5715.88
17:08:52|5716.85
17:08:53|5716.85
17:08:54|5716.85
17:08:55|5716.85
17:08:56|5716.85
17:08:58|5716.85
17:08:58|5716.85
17:08:59|5716.85
17:09:00|5716.85
17:09:01|5716.85
17:09:02|5722.07
17:09:04|5722.07
17:09:05|5722.07
17:09:06|5722.07
17:09:08|5722.07
17:09:08|5722.07
17:09:09|5722.07
17:09:10|5722.07
17:09:11|5722.07
17:09:12|5722.07
17:09:13|5722.07
17:09:15|5718.25
17:09:15|5714.68
17:09:16|5713.35
17:09:17|5713.35
17:09:18|5713.35
17:09:20|5713.35
17:09:21|5718.82
17:09:23|5718.92
17:09:23|5718.92
17:09:25|5718.92
17:09:26|5718.92
17:09:27|5718.92
17:09:28|5718.92
17:09:29|5718.92
17:09:30|5718.92
17:09:32|5718.92
17:09:33|5718.92
17:09:34|5722.15
17:09:35|5722.15
17:09:35|5719.74
17:09:37|5719.74
17:09:37|5719.74
17:09:38|5719.74
17:09:40|5718.56
17:09:41|5718.56
17:09:42|5718.56
17:09:43|5718.56
17:09:45|5712.64
17:09:45|5712.64
17:09:46|5712.64
17:09:47|5712.64
17:09:49|5712.64
17:09:50|5712.64
17:09:50|5712.64
17:09:52|5712.64
17:09:52|5712.64
17:09:53|5712.64
17:09:54|5708.54
17:09:56|5708.54
17:09:56|5708.54
17:09:58|5708.54
17:09:59|5708.54
17:09:59|5708.54
17:10:00|5708.54
17:10:01|5708.54
17:10:03|5708.54
17:10:04|5708.54
17:10:05|5714.1
17:10:06|5714.1
17:10:08|5714.1
17:10:08|5714.1
17:10:10|5713.56
17:10:11|5713.56
17:10:12|5713.5
17:10:13|5713.5
17:10:14|5713.5
17:10:15|5708.37
17:10:16|5708.37
17:10:17|5708.37
17:10:18|5708.37
17:10:20|5708.37
17:10:20|5708.37
17:10:22|5708.37
17:10:23|5708.37
17:10:24|5708.37
17:10:25|5708.37
17:10:27|5715.4
17:10:27|5715.4
17:10:28|5715.4
17:10:29|5715.4
17:10:30|5711.53
17:10:32|5711.53
17:10:32|5711.29
17:10:34|5711.29
17:10:34|5713.68
17:10:35|5713.7
17:10:36|5713.7
17:10:37|5713.7
17:10:38|5713.7
17:10:40|5713.7
17:10:41|5713.7
17:10:42|5713.7
17:10:43|5713.7
17:10:44|5713.7
17:10:45|5714.04
17:10:47|5714.04
17:10:48|5714.04
17:10:48|5714.04
17:10:49|5714.04
17:10:50|5714.04
17:10:51|5714.04
17:10:53|5714.04
17:10:54|5714.04
17:10:55|5714.04
17:10:56|5714.04
17:10:57|5714.04
17:10:58|5714.04
17:10:59|5714.04
17:11:00|5714.04
17:11:01|5723.25
17:11:02|5723.25
17:11:03|5723.25
17:11:04|5723.25
17:11:05|5720.87
17:11:07|5720.87
17:11:08|5720.87
17:11:09|5726.65
17:11:09|5726.65
17:11:11|5726.65
17:11:12|5730.35
17:11:13|5730.35
17:11:14|5730.35
17:11:15|5731.57
17:11:16|5731.57
17:11:17|5731.57
17:11:19|5731.57
17:11:19|5731.32
17:11:20|5728.87
17:11:21|5728.87
17:11:23|5728.87
17:11:24|5728.87
17:11:24|5728.87
17:11:25|5729.86
17:11:26|5728.53
17:11:27|5728.94
17:11:28|5728.94
17:11:30|5728.94
17:11:30|5728.94
17:11:31|5728.94
17:11:32|5728.94
17:11:33|5728.94
17:11:35|5728.94
17:11:35|5728.94
17:11:36|5728.81
17:11:37|5728.81
17:11:38|5728.81
17:11:39|5728.81
17:11:41|5728.81
17:11:41|5728.81
17:11:43|5728.81
17:11:43|5728.81
17:11:44|5728.81
17:11:46|5728.81
17:11:47|5728.81
17:11:47|5728.81
17:11:48|5728.81
17:11:50|5728.81
17:11:50|5728.81
17:11:51|5728.81
17:11:53|5728.81
17:11:54|5728.81
17:11:54|5728.81
17:11:56|5728.81
17:11:56|5728.81
17:11:57|5728.81
17:11:58|5728.81
17:11:59|5728.81
17:12:01|5728.81
17:12:02|5728.81
17:12:02|5728.81
17:12:04|5728.81
17:12:04|5728.81
17:12:05|5728.81
17:12:07|5728.81
17:12:08|5728.81
17:12:08|5728.81
17:12:10|5728.81
17:12:11|5735.75
17:12:12|5735.75
17:12:13|5735.75
17:12:14|5733.39
17:12:15|5738.34
17:12:16|5741.39
17:12:17|5741.39
17:12:18|5741.39
17:12:19|5741.39
17:12:21|5735.86
17:12:21|5735.86
17:12:22|5735.86
17:12:24|5735.86
17:12:25|5735.86
17:12:25|5735.86
17:12:26|5735.86
17:12:27|5735.86
17:12:28|5735.86
17:12:29|5735.86
17:12:31|5735.86
17:12:31|5735.86
17:12:32|5735.86
17:12:34|5735.86
17:12:35|5735.86
17:12:36|5738.58
17:12:37|5738.58
17:12:39|5738.58
17:12:40|5738.58
17:12:41|5738.58
17:12:42|5738.58
17:12:43|5738.58
17:12:43|5738.58
17:12:44|5738.58
17:12:45|5739.
17:12:46|5739.
17:12:48|5739.
17:12:48|5739.
17:12:49|5739.
17:12:50|5739.
17:12:51|5739.
17:12:52|5739.
17:12:53|5739.
17:12:54|5730.34
17:12:55|5730.34
17:12:57|5730.34
17:12:57|5730.34
17:12:58|5730.02
17:13:00|5730.02
17:13:01|5730.02
17:13:02|5730.02
17:13:04|5730.02
17:13:05|5735.73
17:13:05|5735.73
17:13:06|5735.73
17:13:07|5735.73
17:13:09|5735.73
17:13:09|5735.73
17:13:11|5735.73
17:13:13|5735.73
17:13:14|5735.73
17:13:15|5735.73
17:13:17|5735.73
17:13:18|5735.73
17:13:19|5735.73
17:13:20|5735.73
17:13:21|5735.73
17:13:22|5735.73
17:13:23|5735.73
17:13:24|5735.73
17:13:25|5735.73
17:13:26|5735.73
17:13:27|5735.73
17:13:28|5735.73
17:13:29|5735.73
17:13:30|5735.73
17:13:31|5735.73
17:13:32|5735.73
17:13:33|5735.73
17:13:34|5735.73
17:13:35|5735.73
17:13:36|5735.73
17:13:37|5735.73
17:13:38|5735.73
17:13:39|5735.73
17:13:40|5735.73
17:13:41|5735.73
17:13:42|5735.73
17:13:43|5735.11
17:13:44|5735.11
17:13:45|5735.11
17:13:46|5735.11
17:13:47|5735.11
17:13:48|5735.11
17:13:49|5735.11
17:13:50|5735.11
17:13:51|5735.11
17:13:52|5735.11
17:13:53|5735.11
17:13:54|5735.11
17:13:55|5735.11
17:13:56|5735.11
17:13:57|5734.38
17:13:58|5734.38
17:13:59|5734.38
17:14:00|5732.61
17:14:01|5732.61
17:14:02|5732.61
17:14:03|5732.61
17:14:04|5741.13
17:14:05|5741.13
17:14:07|5741.13
17:14:07|5741.13
17:14:08|5741.13
17:14:10|5738.08
17:14:10|5738.08
17:14:13|5738.08
17:14:13|5738.08
17:14:14|5738.08
17:14:16|5739.43
17:14:17|5739.43
17:14:17|5739.43
17:14:19|5739.43
17:14:20|5739.43
17:14:21|5743.31
17:14:22|5743.31
17:14:23|5743.31
17:14:23|5743.33
17:14:25|5743.33
17:14:25|5743.33
17:14:26|5743.33
17:14:28|5743.33
17:14:29|5743.33
17:14:30|5743.33
17:14:30|5743.33
17:14:32|5747.53
17:14:33|5747.7
17:14:34|5751.31
17:14:35|5751.36
17:14:37|5745.87
17:14:37|5745.87
17:14:39|5745.87
17:14:40|5745.87
17:14:41|5745.87
17:14:42|5745.87
17:14:43|5745.87
17:14:44|5746.88
17:14:44|5745.87
17:14:46|5743.29
17:14:47|5743.29
17:14:48|5743.29
17:14:49|5743.29
17:14:50|5743.29
17:14:51|5743.29
17:14:52|5743.29
17:14:53|5743.29
17:14:54|5743.29
17:14:55|5743.29
17:14:56|5743.29
17:14:58|5746.55
17:14:58|5746.55
17:15:00|5746.55
17:15:00|5746.55
17:15:01|5746.55
17:15:03|5746.55
17:15:03|5746.55
17:15:04|5746.55
17:15:06|5746.55
17:15:07|5746.55
17:15:08|5746.55
17:15:10|5746.55
17:15:11|5746.55
17:15:12|5746.55
17:15:13|5746.55
17:15:14|5746.55
17:15:16|5746.55
17:15:16|5746.55
17:15:18|5746.55
17:15:19|5746.26
17:15:21|5747.05
17:15:21|5747.05
17:15:23|5747.05
17:15:24|5746.05
17:15:25|5746.05
17:15:26|5746.05
17:15:27|5746.05
17:15:28|5746.05
17:15:29|5745.08
17:15:30|5745.08
17:15:31|5745.08
17:15:32|5745.08
17:15:33|5745.08
17:15:34|5745.08
17:15:35|5745.08
17:15:36|5745.08
17:15:38|5737.44
17:15:39|5737.44
17:15:40|5740.35
17:15:41|5740.35
17:15:41|5740.35
17:15:42|5740.35
17:15:44|5741.47
17:15:44|5741.47
17:15:45|5742.29
17:15:47|5740.47
17:15:48|5740.19
17:15:49|5736.95
17:15:50|5736.95
17:15:51|5736.95
17:15:52|5736.95
17:15:53|5736.95
17:15:54|5736.95
17:15:55|5736.95
17:15:57|5735.79
17:15:58|5735.79
17:15:58|5735.79
17:15:59|5735.79
17:16:01|5735.59
17:16:01|5735.3
17:16:03|5735.3
17:16:04|5735.3
17:16:05|5735.3
17:16:06|5735.3
17:16:07|5735.3
17:16:08|5735.3
17:16:09|5735.3
17:16:10|5735.3
17:16:11|5735.3
17:16:12|5735.3
17:16:13|5735.3
17:16:14|5735.3
17:16:16|5736.51
17:16:17|5736.51
17:16:18|5736.51
17:16:19|5736.51
17:16:21|5732.77
17:16:21|5731.99
17:16:22|5731.99
17:16:23|5731.99
17:16:24|5731.99
17:16:26|5731.99
17:16:27|5731.99
17:16:28|5731.99
17:16:29|5731.99
17:16:30|5728.03
17:16:31|5728.03
17:16:32|5728.03
17:16:34|5732.05
17:16:34|5732.05
17:16:35|5732.05
17:16:36|5732.05
17:16:38|5732.05
17:16:39|5732.05
17:16:40|5732.05
17:16:41|5736.29
17:16:42|5736.29
17:16:43|5736.29
17:16:44|5736.29
17:16:45|5736.29
17:16:46|5736.29
17:16:47|5739.05
17:16:48|5739.05
17:16:49|5739.05
17:16:50|5739.05
17:16:51|5739.05
17:16:52|5739.05
17:16:53|5739.05
17:16:54|5739.05
17:16:56|5739.05
17:16:56|5739.05
17:16:57|5739.05
17:16:58|5739.05
17:16:59|5739.05
17:17:00|5739.05
17:17:01|5739.05
17:17:02|5741.19
17:17:03|5741.65
17:17:04|5741.65
17:17:05|5741.65
17:17:06|5741.65
17:17:07|5741.65
17:17:08|5744.3
17:17:09|5744.68
17:17:10|5744.68
17:17:11|5744.68
17:17:12|5744.68
17:17:13|5744.68
17:17:15|5741.24
17:17:16|5741.24
17:17:17|5744.07
17:17:18|5744.07
17:17:19|5744.07
17:17:21|5746.41
17:17:22|5745.5
17:17:23|5745.5
17:17:24|5748.32
17:17:24|5748.32
17:17:26|5748.32
17:17:27|5748.32
17:17:28|5748.32
17:17:29|5748.32
17:17:29|5752.53
17:17:31|5751.13
17:17:32|5751.13
17:17:32|5751.13
17:17:33|5751.13
17:17:34|5751.13
17:17:36|5746.46
17:17:36|5746.49
17:17:38|5746.49
17:17:38|5746.49
17:17:40|5746.49
17:17:40|5746.49
17:17:42|5746.49
17:17:42|5746.49
17:17:44|5746.49
17:17:45|5754.72
17:17:46|5754.72
17:17:47|5754.88
17:17:48|5754.88
17:17:49|5739.95
17:17:50|5745.69
17:17:50|5747.98
17:17:51|5747.98
17:17:52|5747.98
17:17:53|5747.98
17:17:54|5747.98
17:17:56|5747.98
17:17:57|5747.98
17:17:58|5747.98
17:17:58|5747.98
17:17:59|5746.49
17:18:01|5746.49
17:18:02|5746.49
17:18:03|5746.49
17:18:04|5746.49
17:18:05|5746.49
17:18:05|5746.49
17:18:07|5746.49
17:18:07|5747.09
17:18:09|5747.09
17:18:10|5747.09
17:18:11|5747.09
17:18:12|5747.09
17:18:12|5747.09
17:18:15|5747.09
17:18:15|5747.09
17:18:16|5747.09
17:18:17|5747.09
17:18:18|5747.09
17:18:19|5747.09
17:18:20|5747.09
17:18:21|5747.09
17:18:22|5747.09
17:18:23|5747.09
17:18:24|5747.09
17:18:25|5747.09
17:18:26|5747.09
17:18:28|5730.23
17:18:29|5730.23
17:18:31|5730.23
17:18:31|5730.23
17:18:33|5730.23
17:18:33|5730.23
17:18:35|5730.23
17:18:36|5730.23
17:18:36|5730.23
17:18:37|5730.23
17:18:38|5730.23
17:18:40|5730.23
17:18:41|5730.23
17:18:41|5730.23
17:18:42|5730.23
17:18:43|5730.23
17:18:44|5730.23
17:18:46|5730.23
17:18:46|5730.23
17:18:48|5730.23
17:18:49|5730.23
17:18:50|5730.23
17:18:50|5730.23
17:18:52|5730.23
17:18:53|5730.23
17:18:54|5730.23
17:18:55|5730.23
17:18:56|5730.23
17:18:57|5730.23
17:18:59|5736.38
17:18:59|5736.38
17:19:01|5739.02
17:19:02|5736.16
17:19:02|5736.16
17:19:03|5736.16
17:19:04|5736.16
17:19:06|5736.16
17:19:07|5736.16
17:19:08|5736.16
17:19:09|5736.16
17:19:10|5736.16
17:19:11|5736.16
17:19:12|5732.94
17:19:13|5732.19
17:19:14|5732.19
17:19:15|5732.19
17:19:16|5732.19
17:19:17|5732.19
17:19:18|5732.19
17:19:19|5732.19
17:19:20|5732.19
17:19:21|5732.19
17:19:22|5732.19
17:19:24|5732.19
17:19:25|5732.19
17:19:26|5732.19
17:19:27|5732.19
17:19:28|5732.19
17:19:29|5732.19
17:19:30|5732.19
17:19:31|5732.19
17:19:32|5732.19
17:19:33|5732.19
17:19:34|5732.19
17:19:35|5732.19
17:19:36|5732.19
17:19:37|5732.19
17:19:38|5732.19
17:19:40|5732.19
17:19:40|5732.19
17:19:41|5732.19
17:19:42|5732.19
17:19:43|5732.19
17:19:44|5732.19
17:19:45|5732.19
17:19:46|5732.19
17:19:47|5732.19
17:19:48|5732.19
17:19:49|5732.19
17:19:50|5732.19
17:19:51|5732.19
17:19:52|5732.19
17:19:53|5732.9
17:19:54|5732.9
17:19:55|5732.9
17:19:56|5732.9
17:19:57|5732.9
17:19:59|5732.9
17:19:59|5732.9
17:20:01|5732.9
17:20:02|5732.9
17:20:03|5732.9
17:20:04|5732.9
17:20:05|5732.9
17:20:05|5732.9
17:20:08|5732.9
17:20:08|5732.33
17:20:09|5732.33
17:20:10|5732.33
17:20:11|5732.33
17:20:12|5732.33
17:20:13|5732.33
17:20:14|5732.33
17:20:15|5732.33
17:20:16|5732.33
17:20:18|5732.33
17:20:20|5732.33
17:20:20|5732.33
17:20:21|5732.33
17:20:22|5732.33
17:20:23|5732.33
17:20:24|5732.33
17:20:25|5732.33
17:20:26|5732.33
17:20:27|5732.33
17:20:28|5732.33
17:20:29|5732.33
17:20:30|5732.33
17:20:31|5732.33
17:20:33|5732.33
17:20:33|5732.33
17:20:35|5732.33
17:20:36|5732.33
17:20:37|5732.33
17:20:37|5732.33
17:20:39|5732.33
17:20:40|5732.33
17:20:41|5732.33
17:20:41|5732.33
17:20:42|5735.6
17:20:44|5735.6
17:20:44|5735.6
17:20:46|5735.6
17:20:46|5735.6
17:20:48|5735.6
17:20:48|5727.27
17:20:49|5727.27
17:20:51|5727.27
17:20:51|5727.27
17:20:54|5727.27
17:20:54|5727.27
17:20:55|5727.27
17:20:56|5727.27
17:20:57|5727.27
17:20:58|5727.27
17:20:59|5727.27
17:21:00|5727.27
17:21:01|5727.27
17:21:02|5727.27
17:21:03|5727.27
17:21:04|5727.27
17:21:05|5727.27
17:21:06|5727.27
17:21:07|5727.27
17:21:08|5727.27
17:21:09|5727.27
17:21:10|5733.45
17:21:12|5733.45
17:21:13|5733.45
17:21:14|5733.45
17:21:14|5733.45
17:21:15|5733.45
17:21:17|5733.45
17:21:17|5733.45
17:21:20|5733.45
17:21:20|5733.45
17:21:21|5733.45
17:21:22|5733.45
17:21:23|5733.45
17:21:24|5733.45
17:21:25|5733.45
17:21:26|5733.45
17:21:28|5733.45
17:21:29|5733.45
17:21:30|5733.45
17:21:31|5733.45
17:21:32|5736.68
17:21:33|5736.68
17:21:34|5736.68
17:21:35|5738.36
17:21:36|5738.36
17:21:37|5738.36
17:21:37|5738.36
17:21:38|5738.36
17:21:40|5738.36
17:21:41|5738.36
17:21:42|5738.36
17:21:43|5741.57
17:21:44|5741.57
17:21:45|5741.57
17:21:46|5741.57
17:21:47|5741.57
17:21:47|5741.57
17:21:49|5741.57
17:21:50|5741.57
17:21:51|5747.54
17:21:52|5747.54
17:21:53|5747.54
17:21:54|5750.
17:21:56|5754.31
17:21:57|5754.31
17:21:57|5754.31
17:21:59|5754.31
17:21:59|5757.33
17:22:00|5757.33
17:22:01|5754.54
17:22:02|5754.54
17:22:04|5754.54
17:22:04|5754.54
17:22:05|5747.51
17:22:06|5747.51
17:22:07|5748.28
17:22:09|5740.9
17:22:09|5740.9
17:22:10|5740.9
17:22:11|5740.9
17:22:12|5740.9
17:22:14|5740.9
17:22:15|5740.9
17:22:15|5740.9
17:22:16|5740.9
17:22:17|5740.9
17:22:18|5740.9
17:22:20|5740.9
17:22:21|5740.9
17:22:22|5740.9
17:22:24|5740.9
17:22:24|5740.9
17:22:26|5740.9
17:22:27|5740.9
17:22:28|5740.9
17:22:29|5740.9
17:22:30|5749.53
17:22:31|5749.53
17:22:32|5749.53
17:22:33|5749.53
17:22:34|5749.53
17:22:35|5749.53
17:22:36|5749.53
17:22:37|5749.53
17:22:38|5749.53
17:22:39|5749.53
17:22:40|5749.53
17:22:41|5749.53
17:22:42|5749.53
17:22:43|5749.53
17:22:44|5749.53
17:22:45|5749.53
17:22:46|5749.53
17:22:47|5749.53
17:22:48|5749.53
17:22:49|5749.53
17:22:50|5749.53
17:22:52|5749.53
17:22:52|5749.53
17:22:53|5749.53
17:22:54|5749.53
17:22:55|5747.71
17:22:56|5747.71
17:22:57|5749.61
17:22:58|5749.61
17:22:59|5749.61
17:23:00|5749.6
17:23:01|5749.6
17:23:02|5749.6
17:23:03|5749.6
17:23:04|5749.6
17:23:05|5749.6
17:23:06|5749.6
17:23:07|5754.22
17:23:08|5754.22
17:23:09|5754.22
17:23:10|5754.22
17:23:11|5754.22
17:23:12|5754.22
17:23:13|5754.22
17:23:14|5754.22
17:23:15|5754.22
17:23:17|5754.22
17:23:19|5754.22
17:23:19|5754.22
17:23:21|5754.22
17:23:21|5754.22
17:23:24|5749.92
17:23:24|5749.92
17:23:26|5749.92
17:23:27|5749.92
17:23:27|5753.28
17:23:30|5753.28
17:23:30|5753.28
17:23:31|5753.28
17:23:32|5753.28
17:23:33|5753.28
17:23:34|5753.28
17:23:35|5750.47
17:23:37|5750.47
17:23:38|5750.47
17:23:38|5747.93
17:23:40|5747.93
17:23:41|5747.93
17:23:41|5747.93
17:23:43|5747.93
17:23:44|5747.93
17:23:46|5747.93
17:23:46|5747.93
17:23:47|5747.93
17:23:48|5747.93
17:23:49|5747.93
17:23:50|5747.93
17:23:51|5739.06
17:23:52|5739.06
17:23:53|5739.06
17:23:54|5739.06
17:23:55|5739.06
17:23:56|5739.06
17:23:57|5739.06
17:23:58|5739.06
17:23:59|5739.06
17:24:00|5744.56
17:24:02|5744.56
17:24:02|5744.56
17:24:04|5744.56
17:24:06|5744.56
17:24:06|5744.56
17:24:08|5744.56
17:24:09|5744.56
17:24:10|5744.56
17:24:10|5744.56
17:24:12|5744.56
17:24:13|5744.56
17:24:14|5744.56
17:24:14|5744.56
17:24:16|5744.56
17:24:16|5744.56
17:24:17|5744.56
17:24:18|5752.76
17:24:20|5750.19
17:24:21|5751.48
17:24:22|5751.48
17:24:23|5751.48
17:24:24|5751.48
17:24:25|5752.54
17:24:27|5752.96
17:24:28|5752.96
17:24:30|5753.72
17:24:30|5753.72
17:24:31|5755.15
17:24:33|5755.15
17:24:33|5755.15
17:24:34|5755.15
17:24:36|5755.15
17:24:37|5755.15
17:24:37|5755.15
17:24:39|5755.15
17:24:40|5756.17
17:24:41|5756.17
17:24:42|5756.17
17:24:43|5757.36
17:24:44|5757.36
17:24:46|5757.36
17:24:46|5757.36
17:24:47|5757.36
17:24:48|5757.36
17:24:49|5757.36
17:24:50|5757.36
17:24:52|5754.22
17:24:53|5754.22
17:24:53|5754.22
17:24:54|5754.82
17:24:56|5754.82
17:24:56|5754.82
17:24:58|5754.82
17:24:59|5754.82
17:25:00|5754.82
17:25:01|5754.82
17:25:01|5754.82
17:25:03|5754.82
17:25:04|5754.82
17:25:05|5754.82
17:25:06|5754.82
17:25:07|5754.82
17:25:08|5754.82
17:25:09|5754.82
17:25:10|5754.82
17:25:11|5754.82
17:25:12|5754.82
17:25:13|5754.82
17:25:14|5754.82
17:25:15|5754.82
17:25:16|5754.82
17:25:17|5754.82
17:25:19|5754.82
17:25:19|5754.82
17:25:20|5754.82
17:25:21|5754.82
17:25:22|5754.82
17:25:24|5754.82
17:25:26|5743.08
17:25:26|5743.08
17:25:27|5743.08
17:25:28|5743.08
17:25:29|5743.08
17:25:30|5743.08
17:25:31|5743.08
17:25:32|5743.08
17:25:33|5743.08
17:25:34|5743.08
17:25:35|5743.08
17:25:36|5743.08
17:25:37|5743.08
17:25:38|5743.08
17:25:40|5743.08
17:25:41|5748.69
17:25:43|5748.69
17:25:44|5748.69
17:25:44|5748.69
17:25:45|5748.69
17:25:47|5748.69
17:25:48|5748.69
17:25:48|5748.69
17:25:51|5748.69
17:25:51|5745.84
17:25:52|5740.63
17:25:54|5740.63
17:25:55|5740.63
17:25:55|5740.63
17:25:57|5740.63
17:25:57|5740.63
17:25:58|5740.63
17:25:59|5740.63
17:26:01|5740.63
17:26:02|5740.63
17:26:03|5727.24
17:26:05|5727.24
17:26:06|5727.24
17:26:07|5727.24
17:26:07|5727.24
17:26:09|5727.24
17:26:10|5727.24
17:26:11|5727.24
17:26:12|5727.24
17:26:13|5725.41
17:26:14|5725.41
17:26:15|5725.41
17:26:17|5725.41
17:26:17|5725.41
17:26:18|5725.41
17:26:19|5725.41
17:26:20|5725.41
17:26:22|5725.41
17:26:23|5725.41
17:26:24|5725.41
17:26:25|5725.41
17:26:26|5725.41
17:26:28|5725.41
17:26:28|5725.41
17:26:30|5725.41
17:26:31|5725.41
17:26:32|5725.41
17:26:34|5727.24
17:26:34|5727.24
17:26:36|5727.24
17:26:36|5727.24
17:26:38|5727.24
17:26:38|5727.24
17:26:39|5727.24
17:26:41|5727.24
17:26:42|5727.24
17:26:42|5727.24
17:26:44|5727.24
17:26:45|5727.24
17:26:46|5727.24
17:26:46|5727.24
17:26:48|5727.24
17:26:49|5727.24
17:26:50|5727.24
17:26:50|5727.24
17:26:51|5727.24
17:26:52|5727.24
17:26:53|5727.56
17:26:55|5726.93
17:26:55|5726.93
17:26:57|5726.93
17:26:58|5726.93
17:26:59|5726.93
17:27:00|5726.93
17:27:01|5728.88
17:27:01|5728.88
17:27:03|5728.88
17:27:04|5728.88
17:27:05|5728.88
17:27:06|5728.88
17:27:07|5728.88
17:27:08|5728.88
17:27:09|5728.88
17:27:10|5728.88
17:27:11|5728.88
17:27:11|5728.88
17:27:12|5728.88
17:27:14|5736.2
17:27:15|5736.2
17:27:15|5736.2
17:27:17|5736.2
17:27:18|5736.2
17:27:18|5731.14
17:27:20|5735.63
17:27:21|5735.63
17:27:21|5735.63
17:27:23|5735.63
17:27:25|5735.63
17:27:25|5735.63
17:27:26|5735.63
17:27:28|5735.63
17:27:29|5735.63
17:27:30|5735.63
17:27:30|5735.63
17:27:32|5735.63
17:27:33|5735.63
17:27:34|5735.63
17:27:35|5735.63
17:27:35|5735.63
17:27:36|5735.63
17:27:39|5735.63
17:27:39|5735.63
17:27:40|5735.63
17:27:42|5735.63
17:27:44|5735.63
17:27:44|5735.63
17:27:45|5735.63
17:27:47|5735.63
17:27:48|5735.63
17:27:48|5735.63
17:27:50|5735.63
17:27:51|5735.63
17:27:51|5738.74
17:27:53|5738.74
17:27:55|5738.74
17:27:55|5738.74
17:27:56|5738.74
17:27:57|5735.63
17:27:58|5735.63
17:27:59|5735.63
17:28:00|5735.63
17:28:01|5735.63
17:28:03|5735.63
17:28:04|5735.63
17:28:05|5735.63
17:28:05|5735.63
17:28:07|5735.63
17:28:08|5735.63
17:28:09|5729.02
17:28:10|5729.02
17:28:10|5729.02
17:28:13|5729.02
17:28:13|5729.02
17:28:14|5729.36
17:28:15|5729.36
17:28:16|5729.36
17:28:17|5729.36
17:28:18|5729.36
17:28:19|5729.36
17:28:20|5729.36
17:28:21|5729.36
17:28:22|5729.36
17:28:23|5729.36
17:28:24|5729.36
17:28:26|5729.36
17:28:27|5729.36
17:28:29|5729.36
17:28:29|5729.36
17:28:31|5733.16
17:28:33|5733.16
17:28:33|5733.49
17:28:34|5733.49
17:28:35|5733.49
17:28:36|5733.49
17:28:38|5732.91
17:28:38|5732.91
17:28:40|5732.91
17:28:41|5732.91
17:28:42|5732.91
17:28:43|5732.91
17:28:43|5732.91
17:28:45|5732.91
17:28:46|5732.91
17:28:46|5732.91
17:28:48|5732.91
17:28:49|5732.91
17:28:50|5732.91
17:28:51|5732.91
17:28:52|5732.91
17:28:53|5732.91
17:28:54|5732.91
17:28:54|5732.91
17:28:56|5732.91
17:28:57|5732.91
17:28:59|5732.91
17:28:59|5732.91
17:29:00|5732.91
17:29:01|5732.91
17:29:02|5732.91
17:29:03|5732.91
17:29:04|5732.91
17:29:06|5732.91
17:29:07|5732.91
17:29:08|5732.91
17:29:08|5732.91
17:29:10|5732.91
17:29:11|5732.91
17:29:12|5732.91
17:29:13|5732.91
17:29:13|5732.91
17:29:15|5732.91
17:29:16|5732.91
17:29:17|5732.91
17:29:18|5732.91
17:29:19|5732.91
17:29:19|5732.91
17:29:21|5732.91
17:29:22|5730.86
17:29:22|5730.86
17:29:24|5730.86
17:29:24|5730.86
17:29:27|5730.86
17:29:28|5730.86
17:29:29|5730.86
17:29:31|5730.86
17:29:31|5730.86
17:29:32|5730.86
17:29:33|5730.86
17:29:34|5730.68
17:29:36|5730.68
17:29:38|5730.68
17:29:38|5730.68
17:29:39|5730.68
17:29:40|5731.3
17:29:41|5731.3
17:29:42|5731.3
17:29:43|5731.3
17:29:45|5731.3
17:29:45|5731.3
17:29:47|5731.3
17:29:48|5731.3
17:29:49|5731.3
17:29:50|5731.3
17:29:51|5731.3
17:29:52|5733.03
17:29:52|5733.03
17:29:54|5733.03
17:29:55|5733.03
17:29:55|5733.03
17:29:56|5733.03
17:29:59|5733.27
17:29:59|5733.27
17:30:00|5733.27
17:30:01|5733.27
17:30:02|5733.27
17:30:03|5732.98
17:30:04|5732.98
17:30:05|5732.98
17:30:06|5732.98
17:30:07|5732.98
17:30:08|5732.98
17:30:10|5732.98
17:30:11|5732.98
17:30:12|5732.98
17:30:13|5732.98
17:30:14|5732.98
17:30:15|5732.98
17:30:16|5732.98
17:30:17|5732.98
17:30:19|5732.98
17:30:20|5732.98
17:30:21|5732.98
17:30:21|5732.98
17:30:23|5732.98
17:30:23|5721.04
17:30:25|5721.04
17:30:26|5721.04
17:30:27|5721.04
17:30:29|5721.04
17:30:29|5721.04
17:30:30|5721.04
17:30:31|5721.04
17:30:32|5721.04
17:30:34|5721.04
17:30:35|5721.04
17:30:35|5721.04
17:30:37|5721.04
17:30:38|5721.04
17:30:39|5724.25
17:30:40|5724.25
17:30:41|5724.25
17:30:41|5724.25
17:30:43|5724.25
17:30:44|5724.25
17:30:45|5724.25
17:30:47|5724.25
17:30:47|5724.25
17:30:48|5724.25
17:30:49|5724.25
17:30:50|5724.25
17:30:51|5724.25
17:30:52|5724.25
17:30:53|5727.1
17:30:54|5727.1
17:30:55|5727.1
17:30:56|5727.1
17:30:57|5727.1
17:30:58|5727.1
17:30:59|5727.1
17:31:00|5727.1
17:31:01|5727.1
17:31:02|5727.1
17:31:03|5727.1
17:31:04|5727.1
17:31:06|5727.1
17:31:06|5727.1
17:31:08|5727.1
17:31:09|5727.1
17:31:10|5727.1
17:31:11|5727.1
17:31:12|5727.1
17:31:13|5727.1
17:31:15|5727.1
17:31:15|5727.1
17:31:16|5727.1
17:31:17|5727.1
17:31:18|5727.1
17:31:19|5727.1
17:31:20|5727.1
17:31:22|5727.1
17:31:23|5728.74
17:31:23|5728.74
17:31:25|5728.74
17:31:27|5729.85
17:31:27|5729.85
17:31:29|5729.85
17:31:29|5729.85
17:31:31|5729.85
17:31:32|5729.85
17:31:33|5729.85
17:31:35|5729.85
17:31:35|5730.58
17:31:36|5730.58
17:31:38|5726.9
17:31:39|5726.9
17:31:40|5726.9
17:31:41|5726.9
17:31:42|5726.9
17:31:43|5726.9
17:31:44|5726.9
17:31:45|5726.9
17:31:46|5726.9
17:31:47|5726.9
17:31:47|5726.9
17:31:50|5726.9
17:31:50|5726.9
17:31:51|5726.9
17:31:52|5726.9
17:31:53|5726.9
17:31:54|5726.9
17:31:55|5726.9
17:31:56|5726.9
17:31:57|5726.9
17:31:58|5726.9
17:31:59|5726.9
17:32:00|5726.9
17:32:01|5726.9
17:32:02|5726.9
17:32:04|5726.9
17:32:05|5726.9
17:32:06|5726.9
17:32:07|5726.9
17:32:07|5726.9
17:32:08|5726.9
17:32:10|5726.9
17:32:11|5726.9
17:32:12|5726.9
17:32:13|5726.9
17:32:13|5726.9
17:32:15|5726.9
17:32:15|5726.9
17:32:17|5726.9
17:32:18|5726.9
17:32:19|5726.9
17:32:20|5726.9
17:32:21|5726.9
17:32:21|5726.9
17:32:23|5726.9
17:32:24|5728.89
17:32:25|5728.89
17:32:25|5728.89
17:32:27|5728.89
17:32:27|5728.89
17:32:30|5728.89
17:32:30|5728.89
17:32:31|5728.89
17:32:32|5728.89
17:32:33|5728.89
17:32:34|5728.89
17:32:35|5728.89
17:32:36|5730.04
17:32:38|5730.04
17:32:39|5730.04
17:32:40|5730.04
17:32:41|5730.04
17:32:43|5730.04
17:32:43|5730.04
17:32:44|5730.04
17:32:45|5730.04
17:32:46|5730.04
17:32:47|5730.04
17:32:48|5730.04
17:32:49|5730.04
17:32:50|5730.04
17:32:51|5730.04
17:32:52|5730.04
17:32:53|5730.04
17:32:54|5730.04
17:32:55|5727.45
17:32:56|5727.45
17:32:58|5727.45
17:32:59|5727.45
17:32:59|5727.45
17:33:00|5727.45
17:33:01|5727.45
17:33:03|5727.45
17:33:04|5727.45
17:33:06|5727.45
17:33:06|5727.45
17:33:08|5727.45
17:33:09|5727.45
17:33:10|5724.11
17:33:11|5724.11
17:33:11|5724.11
17:33:13|5724.11
17:33:14|5724.11
17:33:14|5724.11
17:33:16|5724.11
17:33:17|5724.11
17:33:17|5723.36
17:33:19|5723.36
17:33:19|5723.36
17:33:20|5723.36
17:33:22|5723.36
17:33:23|5723.36
17:33:24|5723.36
17:33:26|5723.36
17:33:26|5723.36
17:33:27|5723.36
17:33:28|5723.36
17:33:29|5723.36
17:33:30|5723.36
17:33:32|5717.68
17:33:33|5717.68
17:33:34|5717.68
17:33:36|5717.68
17:33:36|5717.68
17:33:37|5717.68
17:33:38|5717.68
17:33:39|5717.68
17:33:40|5717.68
17:33:41|5717.68
17:33:42|5717.68
17:33:43|5717.68
17:33:45|5716.58
17:33:46|5716.58
17:33:47|5716.58
17:33:47|5716.58
17:33:49|5716.58
17:33:50|5716.58
17:33:51|5716.58
17:33:52|5716.58
17:33:52|5716.58
17:33:54|5716.58
17:33:55|5716.58
17:33:56|5716.58
17:33:57|5716.58
17:33:58|5716.58
17:33:59|5716.58
17:34:00|5716.58
17:34:01|5716.58
17:34:02|5716.58
17:34:03|5716.58
17:34:04|5717.3
17:34:05|5717.3
17:34:06|5717.3
17:34:07|5717.3
17:34:08|5717.3
17:34:09|5717.3
17:34:10|5717.3
17:34:11|5717.3
17:34:12|5717.3
17:34:13|5717.3
17:34:14|5717.3
17:34:15|5717.3
17:34:16|5717.3
17:34:17|5719.12
17:34:18|5719.12
17:34:19|5719.12
17:34:20|5711.69
17:34:21|5711.69
17:34:22|5711.69
17:34:23|5711.69
17:34:24|5711.69
17:34:25|5711.69
17:34:26|5711.69
17:34:27|5711.69
17:34:28|5711.69
17:34:29|5711.69
17:34:30|5709.29
17:34:31|5709.29
17:34:33|5705.97
17:34:34|5705.97
17:34:35|5705.97
17:34:36|5705.97
17:34:37|5705.97
17:34:38|5705.97
17:34:39|5705.97
17:34:40|5705.97
17:34:41|5705.97
17:34:42|5705.97
17:34:43|5705.97
17:34:44|5705.97
17:34:45|5705.97
17:34:46|5710.94
17:34:47|5710.94
17:34:48|5710.94
17:34:50|5710.94
17:34:50|5710.94
17:34:51|5710.94
17:34:53|5710.94
17:34:54|5710.94
17:34:55|5710.94
17:34:56|5710.94
17:34:57|5710.94
17:34:58|5710.94
17:34:59|5711.75
17:35:00|5711.77
17:35:01|5711.77
17:35:02|5711.77
17:35:03|5711.77
17:35:04|5711.77
17:35:05|5711.77
17:35:06|5705.52
17:35:08|5705.35
17:35:08|5708.2
17:35:09|5708.2
17:35:10|5708.2
17:35:11|5708.2
17:35:13|5708.2
17:35:14|5707.6
17:35:15|5707.6
17:35:16|5707.6
17:35:17|5707.6
17:35:18|5706.64
17:35:19|5706.64
17:35:20|5706.7
17:35:21|5706.7
17:35:22|5705.1
17:35:23|5705.1
17:35:24|5705.1
17:35:25|5705.1
17:35:26|5705.1
17:35:27|5705.1
17:35:28|5705.1
17:35:29|5705.1
17:35:30|5705.1
17:35:31|5705.1
17:35:32|5705.1
17:35:33|5705.1
17:35:34|5705.1
17:35:35|5705.1
17:35:36|5705.1
17:35:37|5705.1
17:35:38|5705.1
17:35:39|5705.1
17:35:40|5705.1
17:35:41|5705.1
17:35:42|5705.1
17:35:44|5705.1
17:35:44|5705.1
17:35:45|5705.1
17:35:47|5705.1
17:35:48|5708.68
17:35:49|5708.68
17:35:50|5708.68
17:35:51|5708.68
17:35:52|5708.68
17:35:53|5708.68
17:35:54|5708.68
17:35:56|5708.68
17:35:56|5708.68
17:35:57|5708.68
17:35:59|5708.68
17:35:59|5708.68
17:36:01|5708.68
17:36:02|5708.68
17:36:04|5708.68
17:36:04|5708.68
17:36:05|5708.68
17:36:07|5708.68
17:36:09|5708.68
17:36:09|5708.68
17:36:10|5708.68
17:36:11|5708.68
17:36:12|5708.68
17:36:13|5708.68
17:36:14|5708.68
17:36:15|5708.68
17:36:16|5712.36
17:36:17|5712.36
17:36:19|5712.36
17:36:20|5712.36
17:36:21|5712.36
17:36:22|5712.36
17:36:23|5712.36
17:36:24|5712.36
17:36:25|5712.36
17:36:25|5712.36
17:36:27|5712.36
17:36:28|5712.36
17:36:29|5712.36
17:36:29|5712.36
17:36:31|5712.36
17:36:32|5712.36
17:36:34|5712.36
17:36:34|5712.36
17:36:35|5712.36
17:36:36|5712.36
17:36:38|5712.36
17:36:39|5712.36
17:36:40|5712.36
17:36:41|5712.36
17:36:43|5712.36
17:36:43|5712.36
17:36:45|5712.36
17:36:46|5712.36
17:36:47|5712.36
17:36:48|5712.36
17:36:48|5711.62
17:36:50|5711.62
17:36:52|5711.62
17:36:52|5711.62
17:36:53|5711.62
17:36:54|5711.62
17:36:56|5711.62
17:36:57|5711.62
17:36:58|5711.62
17:36:58|5711.62
17:37:00|5711.62
17:37:01|5711.62
17:37:02|5711.62
17:37:02|5711.62
17:37:05|5711.62
17:37:05|5711.62
17:37:06|5711.62
17:37:07|5711.62
17:37:08|5711.62
17:37:09|5711.62
17:37:10|5711.62
17:37:11|5711.62
17:37:12|5711.62
17:37:13|5711.62
17:37:14|5711.62
17:37:15|5711.62
17:37:16|5711.62
17:37:18|5711.62
17:37:19|5711.62
17:37:20|5711.62
17:37:21|5711.62
17:37:22|5711.62
17:37:24|5711.62
17:37:24|5711.62
17:37:26|5711.62
17:37:27|5711.62
17:37:27|5711.62
17:37:29|5711.62
17:37:30|5711.62
17:37:31|5711.62
17:37:32|5711.62
17:37:33|5711.62
17:37:35|5711.62
17:37:35|5711.62
17:37:36|5709.41
17:37:37|5709.41
17:37:39|5709.41
17:37:40|5709.41
17:37:40|5709.41
17:37:43|5709.41
17:37:44|5709.41
17:37:44|5709.41
17:37:46|5709.41
17:37:46|5709.41
17:37:48|5709.41
17:37:49|5709.41
17:37:50|5709.41
17:37:52|5709.41
17:37:52|5709.41
17:37:53|5709.41
17:37:54|5709.41
17:37:55|5709.41
17:37:56|5709.41
17:37:57|5709.41
17:37:59|5709.41
17:38:01|5709.41
17:38:02|5709.41
17:38:03|5709.41
17:38:04|5709.41
17:38:05|5712.73
17:38:06|5712.73
17:38:06|5712.73
17:38:08|5712.73
17:38:09|5712.73
17:38:10|5712.73
17:38:11|5712.73
17:38:12|5712.73
17:38:13|5712.21
17:38:14|5705.5
17:38:15|5703.58
17:38:16|5703.58
17:38:17|5703.58
17:38:18|5703.58
17:38:19|5703.58
17:38:21|5703.58
17:38:21|5703.58
17:38:22|5703.58
17:38:24|5701.54
17:38:25|5701.54
17:38:26|5701.54
17:38:26|5701.54
17:38:28|5701.54
17:38:29|5701.54
17:38:30|5700.29
17:38:31|5700.29
17:38:32|5700.29
17:38:33|5700.29
17:38:33|5700.29
17:38:36|5700.29
17:38:37|5700.29
17:38:38|5700.29
17:38:39|5700.29
17:38:40|5700.29
17:38:41|5701.3
17:38:42|5701.3
17:38:43|5701.3
17:38:44|5701.3
17:38:45|5701.3
17:38:46|5701.3
17:38:47|5700.11
17:38:48|5700.11
17:38:50|5700.11
17:38:50|5700.11
17:38:51|5700.11
17:38:53|5700.11
17:38:54|5700.11
17:38:55|5700.11
17:38:56|5700.11
17:38:57|5700.11
17:38:58|5700.11
17:38:59|5700.11
17:39:00|5700.11
17:39:01|5700.11
17:39:02|5700.11
17:39:03|5700.11
17:39:04|5700.11
17:39:05|5700.11
17:39:06|5700.11
17:39:08|5700.11
17:39:09|5700.11
17:39:09|5700.11
17:39:10|5703.08
17:39:11|5703.08
17:39:13|5703.08
17:39:13|5703.08
17:39:14|5703.08
17:39:16|5703.08
17:39:17|5703.08
17:39:18|5703.08
17:39:19|5703.08
17:39:20|5703.08
17:39:21|5703.08
17:39:22|5703.08
17:39:23|5703.08
17:39:25|5703.08
17:39:25|5703.08
17:39:26|5703.08
17:39:28|5703.08
17:39:29|5703.08
17:39:29|5703.08
17:39:30|5703.08
17:39:32|5703.08
17:39:33|5703.08
17:39:33|5703.08
17:39:35|5703.08
17:39:36|5702.94
17:39:38|5704.44
17:39:38|5704.44
17:39:40|5704.44
17:39:41|5704.44
17:39:42|5704.44
17:39:43|5702.9
17:39:45|5702.9
17:39:46|5702.9
17:39:47|5702.9
17:39:48|5702.9
17:39:49|5702.9
17:39:50|5702.9
17:39:51|5702.9
17:39:53|5702.9
17:39:53|5702.9
17:39:55|5702.9
17:39:56|5702.9
17:39:57|5702.9
17:39:58|5702.9
17:39:59|5702.9
17:39:59|5700.
17:40:00|5700.
17:40:01|5700.
17:40:03|5700.
17:40:04|5700.
17:40:06|5700.
17:40:06|5700.
17:40:07|5700.
17:40:09|5700.
17:40:10|5700.
17:40:10|5700.
17:40:12|5700.
17:40:13|5704.25
17:40:14|5704.25
17:40:15|5704.25
17:40:16|5707.49
17:40:17|5707.49
17:40:18|5708.63
17:40:19|5708.63
17:40:20|5708.63
17:40:21|5708.63
17:40:22|5708.63
17:40:23|5708.6
17:40:25|5708.6
17:40:25|5708.6
17:40:27|5708.6
17:40:28|5708.6
17:40:28|5708.6
17:40:29|5708.6
17:40:31|5708.6
17:40:32|5708.6
17:40:33|5708.6
17:40:33|5708.6
17:40:34|5708.6
17:40:36|5708.6
17:40:36|5708.6
17:40:37|5708.6
17:40:39|5708.6
17:40:40|5708.6
17:40:41|5708.6
17:40:42|5708.6
17:40:43|5708.6
17:40:44|5708.6
17:40:46|5708.6
17:40:46|5708.6
17:40:48|5708.6
17:40:49|5708.6
17:40:49|5708.6
17:40:51|5708.6
17:40:52|5708.6
17:40:52|5708.6
17:40:54|5708.6
17:40:54|5708.6
17:40:56|5708.6
17:40:56|5708.6
17:40:58|5708.6
17:40:59|5708.6
17:41:00|5708.6
17:41:01|5708.6
17:41:02|5708.6
17:41:03|5708.6
17:41:04|5708.6
17:41:05|5708.6
17:41:06|5708.6
17:41:07|5708.6
17:41:08|5708.6
17:41:09|5708.6
17:41:10|5708.6
17:41:11|5708.6
17:41:13|5708.6
17:41:13|5708.6
17:41:14|5708.6
17:41:15|5708.6
17:41:17|5708.6
17:41:17|5708.6
17:41:18|5708.6
17:41:19|5708.6
17:41:20|5708.6
17:41:21|5708.6
17:41:22|5708.6
17:41:24|5708.6
17:41:24|5708.6
17:41:25|5708.6
17:41:27|5708.6
17:41:27|5708.6
17:41:28|5708.6
17:41:29|5708.6
17:41:31|5710.24
17:41:31|5710.24
17:41:32|5710.24
17:41:34|5710.24
17:41:35|5710.24
17:41:36|5710.24
17:41:37|5710.24
17:41:38|5709.09
17:41:40|5709.09
17:41:41|5709.09
17:41:41|5709.09
17:41:42|5709.09
17:41:43|5709.09
17:41:45|5709.09
17:41:46|5709.09
17:41:47|5709.09
17:41:48|5709.09
17:41:49|5709.09
17:41:51|5709.09
17:41:52|5709.09
17:41:53|5709.09
17:41:54|5709.09
17:41:55|5709.09
17:41:56|5709.09
17:41:57|5715.46
17:41:58|5715.46
17:41:59|5715.46
17:42:00|5715.46
17:42:01|5715.81
17:42:02|5715.81
17:42:04|5715.81
17:42:04|5715.81
17:42:05|5715.81
17:42:06|5715.81
17:42:07|5715.81
17:42:09|5715.81
17:42:10|5715.81
17:42:11|5719.65
17:42:12|5719.65
17:42:13|5719.65
17:42:14|5719.65
17:42:15|5718.46
17:42:16|5718.46
17:42:17|5718.46
17:42:19|5718.46
17:42:19|5718.46
17:42:21|5718.46
17:42:21|5718.46
17:42:22|5718.46
17:42:23|5718.46
17:42:25|5718.46
17:42:25|5718.46
17:42:27|5721.41
17:42:28|5722.96
17:42:28|5722.96
17:42:29|5724.6
17:42:30|5725.98
17:42:32|5725.69
17:42:32|5725.69
17:42:34|5725.69
17:42:35|5725.69
17:42:36|5725.69
17:42:37|5725.69
17:42:38|5725.69
17:42:40|5725.69
17:42:40|5725.69
17:42:41|5725.69
17:42:42|5725.69
17:42:44|5725.69
17:42:45|5725.69
17:42:47|5725.69
17:42:48|5725.69
17:42:49|5725.69
17:42:50|5725.69
17:42:51|5725.69
17:42:51|5725.69
17:42:53|5725.69
17:42:54|5725.69
17:42:55|5725.69
17:42:56|5725.69
17:42:57|5725.69
17:42:58|5725.69
17:42:59|5725.69
17:43:00|5725.69
17:43:01|5725.69
17:43:02|5725.69
17:43:03|5725.69
17:43:04|5725.69
17:43:05|5725.69
17:43:06|5728.69
17:43:07|5728.69
17:43:08|5728.69
17:43:09|5728.69
17:43:10|5728.56
17:43:11|5728.56
17:43:12|5728.56
17:43:13|5728.56
17:43:15|5730.17
17:43:16|5730.17
17:43:17|5730.17
17:43:19|5730.17
17:43:20|5730.17
17:43:21|5730.17
17:43:21|5730.17
17:43:23|5730.17
17:43:24|5730.17
17:43:24|5730.17
17:43:26|5730.17
17:43:27|5730.17
17:43:27|5730.17
17:43:28|5730.17
17:43:30|5730.17
17:43:31|5730.17
17:43:32|5728.78
17:43:33|5728.78
17:43:34|5728.78
17:43:35|5728.78
17:43:36|5728.78
17:43:37|5728.78
17:43:38|5728.78
17:43:39|5728.78
17:43:41|5728.78
17:43:41|5728.78
17:43:42|5728.78
17:43:43|5728.78
17:43:45|5728.78
17:43:46|5728.78
17:43:47|5728.78
17:43:48|5728.78
17:43:50|5728.78
17:43:50|5728.78
17:43:52|5728.78
17:43:52|5728.78
17:43:54|5728.78
17:43:55|5728.78
17:43:55|5728.78
17:43:56|5728.78
17:43:57|5728.78
17:43:58|5728.78
17:43:59|5728.78
17:44:01|5728.78
17:44:02|5728.78
17:44:03|5728.78
17:44:04|5728.78
17:44:05|5728.78
17:44:06|5728.78
17:44:07|5728.78
17:44:08|5728.78
17:44:09|5728.78
17:44:10|5728.78
17:44:11|5728.78
17:44:12|5728.78
17:44:14|5728.78
17:44:15|5728.78
17:44:15|5728.78
17:44:16|5728.78
17:44:17|5728.78
17:44:19|5728.78
17:44:19|5728.78
17:44:21|5728.78
17:44:21|5728.78
17:44:23|5728.78
17:44:23|5728.78
17:44:25|5728.78
17:44:25|5728.49
17:44:26|5728.49
17:44:27|5728.49
17:44:28|5728.49
17:44:29|5728.49
17:44:30|5728.49
17:44:31|5728.49
17:44:33|5728.49
17:44:33|5728.49
17:44:34|5728.49
17:44:36|5728.49
17:44:36|5728.49
17:44:37|5728.49
17:44:38|5728.49
17:44:39|5733.38
17:44:41|5733.38
17:44:42|5733.51
17:44:43|5733.66
17:44:44|5733.66
17:44:45|5733.66
17:44:46|5733.66
17:44:47|5740.
17:44:49|5740.
17:44:50|5740.
17:44:51|5740.
17:44:52|5740.
17:44:53|5740.
17:44:54|5740.
17:44:55|5740.
17:44:56|5736.43
17:44:57|5736.43
17:44:58|5736.74
17:44:59|5736.74
17:45:00|5736.74
17:45:02|5737.99
17:45:02|5737.56
17:45:04|5737.56
17:45:05|5737.56
17:45:06|5737.56
17:45:07|5737.56
17:45:08|5737.56
17:45:09|5737.56
17:45:10|5737.56
17:45:11|5737.56
17:45:12|5737.56
17:45:13|5737.56
17:45:14|5737.56
17:45:15|5728.5
17:45:16|5728.5
17:45:17|5727.64
17:45:18|5727.64
17:45:19|5727.64
17:45:20|5727.64
17:45:21|5727.64
17:45:22|5727.64
17:45:23|5727.64
17:45:24|5727.64
17:45:25|5727.64
17:45:26|5727.64
17:45:27|5727.64
17:45:28|5722.41
17:45:29|5722.41
17:45:30|5722.41
17:45:31|5722.41
17:45:32|5722.41
17:45:33|5722.41
17:45:34|5722.41
17:45:35|5722.41
17:45:36|5722.41
17:45:37|5722.41
17:45:38|5722.41
17:45:39|5722.41
17:45:40|5722.41
17:45:41|5722.41
17:45:42|5725.26
17:45:43|5725.26
17:45:44|5726.58
17:45:45|5726.58
17:45:46|5719.65
17:45:47|5719.65
17:45:48|5719.65
17:45:50|5719.65
17:45:51|5719.65
17:45:52|5719.65
17:45:53|5719.65
17:45:54|5719.65
17:45:56|5719.65
17:45:57|5720.23
17:45:58|5720.23
17:45:58|5720.23
17:46:00|5720.23
17:46:00|5720.23
17:46:01|5720.23
17:46:03|5720.23
17:46:04|5720.23
17:46:04|5720.23
17:46:06|5720.23
17:46:07|5720.23
17:46:08|5720.23
17:46:09|5720.23
17:46:10|5723.31
17:46:11|5723.31
17:46:13|5723.31
17:46:13|5723.31
17:46:14|5723.31
17:46:15|5723.31
17:46:16|5723.31
17:46:17|5723.31
17:46:18|5723.31
17:46:19|5721.33
17:46:20|5721.33
17:46:21|5721.33
17:46:23|5721.33
17:46:25|5721.33
17:46:25|5721.33
17:46:26|5721.02
17:46:27|5721.02
17:46:28|5721.02
17:46:29|5721.02
17:46:30|5721.02
17:46:31|5721.02
17:46:32|5721.02
17:46:33|5721.02
17:46:34|5721.02
17:46:35|5715.2
17:46:36|5716.09
17:46:37|5716.09
17:46:38|5716.09
17:46:39|5710.
17:46:41|5710.
17:46:42|5710.
17:46:42|5710.
17:46:44|5710.
17:46:44|5710.
17:46:46|5710.
17:46:46|5700.27
17:46:48|5700.27
17:46:48|5709.24
17:46:49|5702.31
17:46:50|5702.31
17:46:51|5702.31
17:46:53|5702.31
17:46:53|5702.31
17:46:55|5702.31
17:46:56|5702.31
17:46:57|5702.31
17:46:58|5702.31
17:46:59|5702.31
17:47:01|5711.59
17:47:02|5711.59
17:47:02|5711.59
17:47:03|5711.59
17:47:05|5711.59
17:47:05|5711.59
17:47:07|5711.59
17:47:08|5711.59
17:47:09|5711.59
17:47:09|5711.59
17:47:11|5711.59
17:47:12|5719.37
17:47:12|5719.37
17:47:13|5719.37
17:47:14|5717.83
17:47:15|5715.32
17:47:17|5715.32
17:47:17|5715.32
17:47:19|5715.32
17:47:20|5715.32
17:47:21|5715.32
17:47:21|5715.32
17:47:22|5715.32
17:47:23|5715.32
17:47:24|5715.32
17:47:26|5715.32
17:47:27|5711.4
17:47:28|5711.4
17:47:28|5711.4
17:47:29|5705.72
17:47:31|5705.72
17:47:31|5708.15
17:47:32|5708.15
17:47:33|5708.15
17:47:34|5715.32
17:47:36|5715.32
17:47:36|5715.32
17:47:38|5715.32
17:47:38|5715.32
17:47:40|5715.32
17:47:40|5715.32
17:47:42|5711.45
17:47:42|5711.45
17:47:44|5711.45
17:47:46|5711.45
17:47:47|5711.45
17:47:48|5711.45
17:47:49|5713.43
17:47:50|5713.43
17:47:51|5713.43
17:47:53|5713.43
17:47:54|5713.43
17:47:54|5713.43
17:47:55|5713.43
17:47:56|5713.43
17:47:58|5713.43
17:47:59|5713.43
17:48:00|5713.43
17:48:01|5713.43
17:48:02|5713.43
17:48:03|5712.74
17:48:04|5712.74
17:48:05|5712.74
17:48:06|5712.74
17:48:07|5712.74
17:48:08|5712.74
17:48:09|5712.74
17:48:10|5712.74
17:48:11|5712.74
17:48:13|5712.74
17:48:14|5712.74
17:48:15|5712.74
17:48:16|5712.74
17:48:16|5712.74
17:48:18|5712.74
17:48:19|5712.74
17:48:20|5712.74
17:48:20|5712.74
17:48:22|5714.05
17:48:23|5713.98
17:48:23|5713.98
17:48:25|5716.99
17:48:26|5716.99
17:48:26|5717.
17:48:28|5717.
17:48:29|5717.
17:48:29|5717.
17:48:31|5717.
17:48:32|5717.
17:48:32|5721.51
17:48:33|5721.51
17:48:35|5719.59
17:48:36|5719.59
17:48:37|5717.29
17:48:38|5717.29
17:48:39|5718.54
17:48:40|5718.54
17:48:40|5718.54
17:48:41|5718.54
17:48:43|5718.54
17:48:44|5718.54
17:48:45|5718.54
17:48:47|5718.54
17:48:48|5718.54
17:48:49|5718.54
17:48:50|5718.54
17:48:50|5718.54
17:48:53|5718.54
17:48:53|5718.54
17:48:54|5718.54
17:48:55|5718.54
17:48:56|5718.54
17:48:57|5718.54
17:48:58|5718.54
17:48:59|5718.54
17:49:00|5718.54
17:49:01|5718.54
17:49:02|5718.54
17:49:04|5718.54
17:49:04|5718.54
17:49:06|5718.54
17:49:07|5716.19
17:49:08|5716.19
17:49:10|5716.19
17:49:10|5716.19
17:49:11|5716.19
17:49:12|5716.19
17:49:13|5716.19
17:49:15|5716.19
17:49:16|5716.19
17:49:17|5716.19
17:49:18|5716.19
17:49:19|5716.19
17:49:20|5716.19
17:49:21|5716.19
17:49:22|5716.19
17:49:23|5716.19
17:49:24|5716.19
17:49:25|5716.19
17:49:26|5716.19
17:49:27|5716.19
17:49:28|5716.19
17:49:29|5716.19
17:49:30|5716.19
17:49:31|5716.19
17:49:31|5717.97
17:49:33|5717.97
17:49:34|5717.97
17:49:35|5717.97
17:49:36|5717.97
17:49:37|5717.97
17:49:38|5717.97
17:49:39|5717.97
17:49:40|5717.97
17:49:41|5717.97
17:49:42|5717.97
17:49:43|5720.46
17:49:44|5717.93
17:49:45|5717.93
17:49:47|5717.93
17:49:47|5717.93
17:49:49|5717.93
17:49:50|5717.93
17:49:51|5717.93
17:49:52|5717.93
17:49:54|5723.61
17:49:54|5723.61
17:49:55|5723.61
17:49:57|5723.61
17:49:57|5723.61
17:49:58|5723.61
17:50:00|5723.61
17:50:00|5723.61
17:50:02|5723.61
17:50:03|5723.61
17:50:04|5723.61
17:50:04|5723.61
17:50:06|5723.61
17:50:07|5723.61
17:50:09|5723.61
17:50:09|5723.61
17:50:10|5723.61
17:50:11|5723.61
17:50:12|5723.61
17:50:13|5723.61
17:50:15|5723.61
17:50:17|5723.61
17:50:17|5723.61
17:50:18|5723.61
17:50:19|5723.61
17:50:20|5723.61
17:50:21|5723.61
17:50:22|5723.61
17:50:24|5725.5
17:50:25|5725.5
17:50:26|5725.5
17:50:27|5725.5
17:50:28|5725.5
17:50:29|5725.5
17:50:30|5725.5
17:50:31|5725.5
17:50:32|5725.5
17:50:33|5725.5
17:50:34|5725.5
17:50:34|5725.5
17:50:36|5725.5
17:50:36|5723.39
17:50:38|5723.39
17:50:38|5723.39
17:50:39|5723.39
17:50:41|5723.39
17:50:41|5723.39
17:50:43|5723.39
17:50:44|5723.39
17:50:45|5723.39
17:50:45|5723.39
17:50:46|5723.39
17:50:49|5723.39
17:50:49|5723.39
17:50:50|5723.39
17:50:51|5723.39
17:50:52|5723.39
17:50:53|5723.39
17:50:54|5723.39
17:50:55|5723.39
17:50:56|5723.39
17:50:57|5723.39
17:50:58|5723.39
17:51:00|5723.39
17:51:00|5723.39
17:51:01|5723.39
17:51:02|5723.39
17:51:03|5723.39
17:51:04|5723.39
17:51:05|5723.39
17:51:06|5723.39
17:51:07|5723.39
17:51:09|5723.39
17:51:10|5723.39
17:51:11|5723.39
17:51:11|5723.39
17:51:13|5723.39
17:51:14|5723.39
17:51:15|5723.39
17:51:16|5723.39
17:51:16|5723.39
17:51:18|5723.39
17:51:19|5723.39
17:51:20|5735.89
17:51:21|5735.89
17:51:22|5735.89
17:51:22|5735.89
17:51:24|5734.1
17:51:25|5734.1
17:51:26|5737.38
17:51:27|5737.38
17:51:29|5739.94
17:51:30|5739.94
17:51:30|5739.94
17:51:32|5739.94
17:51:33|5739.94
17:51:34|5739.92
17:51:35|5739.92
17:51:36|5739.92
17:51:38|5739.92
17:51:38|5739.92
17:51:39|5739.92
17:51:40|5739.92
17:51:41|5739.92
17:51:43|5734.63
17:51:44|5734.63
17:51:44|5734.63
17:51:45|5734.63
17:51:47|5734.63
17:51:47|5739.1
17:51:49|5739.1
17:51:50|5739.1
17:51:52|5739.1
17:51:53|5739.1
17:51:54|5739.1
17:51:54|5739.1
17:51:55|5739.1
17:51:57|5739.1
17:51:57|5739.1
17:51:58|5739.1
17:51:59|5739.1
17:52:01|5739.1
17:52:01|5739.1
17:52:02|5739.1
17:52:04|5739.1
17:52:05|5739.1
17:52:06|5739.1
17:52:07|5739.1
17:52:08|5735.55
17:52:09|5735.55
17:52:10|5735.55
17:52:11|5735.55
17:52:12|5735.55
17:52:13|5735.55
17:52:14|5735.55
17:52:15|5735.55
17:52:16|5735.55
17:52:17|5735.55
17:52:18|5735.55
17:52:19|5735.55
17:52:21|5734.28
17:52:22|5734.28
17:52:22|5734.28
17:52:23|5734.28
17:52:24|5734.28
17:52:25|5734.28
17:52:27|5734.28
17:52:28|5734.28
17:52:28|5734.28
17:52:29|5734.28
17:52:30|5734.28
17:52:32|5734.28
17:52:32|5734.28
17:52:33|5734.28
17:52:34|5734.28
17:52:35|5734.28
17:52:36|5734.28
17:52:37|5734.28
17:52:38|5734.28
17:52:40|5734.28
17:52:41|5739.07
17:52:42|5739.07
17:52:43|5739.07
17:52:44|5739.07
17:52:45|5739.07
17:52:46|5739.07
17:52:47|5739.07
17:52:48|5739.07
17:52:49|5739.07
17:52:50|5739.07
17:52:51|5739.07
17:52:52|5739.07
17:52:53|5739.07
17:52:54|5739.07
17:52:56|5739.07
17:52:57|5739.07
17:52:58|5739.07
17:52:58|5739.07
17:53:00|5742.46
17:53:01|5742.46
17:53:02|5742.46
17:53:03|5742.46
17:53:04|5742.46
17:53:05|5742.46
17:53:06|5742.46
17:53:07|5742.46
17:53:08|5742.46
17:53:09|5742.46
17:53:10|5742.46
17:53:11|5742.46
17:53:12|5742.74
17:53:13|5742.74
17:53:14|5742.74
17:53:15|5742.74
17:53:16|5742.74
17:53:17|5742.74
17:53:19|5742.74
17:53:19|5742.74
17:53:21|5742.74
17:53:22|5742.74
17:53:23|5742.74
17:53:24|5742.74
17:53:25|5739.07
17:53:26|5739.07
17:53:27|5739.07
17:53:28|5739.07
17:53:29|5739.07
17:53:31|5739.07
17:53:32|5739.07
17:53:32|5739.07
17:53:34|5739.67
17:53:35|5739.67
17:53:36|5739.67
17:53:37|5739.67
17:53:38|5739.67
17:53:39|5739.07
17:53:40|5739.07
17:53:41|5739.07
17:53:42|5739.07
17:53:43|5739.07
17:53:44|5739.07
17:53:45|5739.07
17:53:46|5739.07
17:53:47|5739.07
17:53:48|5739.07
17:53:49|5739.07
17:53:50|5737.38
17:53:51|5737.38
17:53:53|5737.38
17:53:53|5737.38
17:53:54|5737.38
17:53:55|5737.38
17:53:56|5737.38
17:53:57|5737.38
17:53:59|5737.38
17:54:00|5737.38
17:54:00|5737.38
17:54:01|5737.38
17:54:03|5736.39
17:54:04|5736.39
17:54:05|5736.39
17:54:06|5736.39
17:54:07|5736.39
17:54:08|5736.39
17:54:09|5736.39
17:54:10|5736.39
17:54:11|5736.39
17:54:12|5736.39
17:54:14|5736.39
17:54:14|5736.39
17:54:15|5736.39
17:54:16|5736.39
17:54:17|5736.39
17:54:19|5736.39
17:54:21|5736.39
17:54:21|5736.39
17:54:23|5736.39
17:54:24|5736.39
17:54:25|5736.39
17:54:26|5736.39
17:54:27|5736.39
17:54:28|5736.39
17:54:29|5736.39
17:54:31|5736.39
17:54:32|5736.39
17:54:32|5736.39
17:54:34|5736.39
17:54:34|5736.39
17:54:36|5736.39
17:54:36|5736.39
17:54:38|5736.39
17:54:39|5736.39
17:54:40|5736.39
17:54:40|5736.39
17:54:41|5736.39
17:54:42|5736.39
17:54:43|5736.39
17:54:44|5736.39
17:54:45|5736.39
17:54:46|5736.39
17:54:48|5736.39
17:54:48|5736.39
17:54:49|5736.39
17:54:51|5736.39
17:54:52|5736.39
17:54:53|5736.39
17:54:54|5736.39
17:54:56|5736.39
17:54:57|5736.39
17:54:57|5736.39
17:54:58|5736.39
17:54:59|5736.39
17:55:01|5736.39
17:55:02|5736.39
17:55:03|5736.39
17:55:04|5736.39
17:55:05|5736.39
17:55:07|5736.39
17:55:07|5736.39
17:55:08|5736.39
17:55:09|5736.39
17:55:11|5736.39
17:55:12|5736.39
17:55:13|5736.39
17:55:14|5736.39
17:55:15|5736.39
17:55:15|5736.39
17:55:16|5736.39
17:55:17|5736.39
17:55:20|5736.39
17:55:20|5736.39
17:55:21|5736.39
17:55:22|5736.39
17:55:23|5736.39
17:55:24|5736.39
17:55:25|5736.39
17:55:26|5736.39
17:55:27|5736.39
17:55:28|5736.39
17:55:29|5736.39
17:55:30|5736.39
17:55:31|5736.39
17:55:32|5736.39
17:55:33|5736.39
17:55:35|5736.39
17:55:36|5736.39
17:55:38|5731.05
17:55:38|5731.05
17:55:39|5731.05
17:55:40|5731.05
17:55:41|5731.05
17:55:42|5731.05
17:55:43|5730.35
17:55:44|5730.35
17:55:45|5730.35
17:55:46|5730.35
17:55:47|5730.35
17:55:48|5730.35
17:55:49|5730.35
17:55:50|5730.35
17:55:51|5730.35
17:55:53|5729.35
17:55:54|5729.35
17:55:54|5729.35
17:55:57|5729.35
17:55:57|5729.35
17:55:58|5729.35
17:55:59|5729.35
17:56:00|5729.35
17:56:01|5729.35
17:56:02|5729.35
17:56:03|5729.35
17:56:05|5729.35
17:56:06|5729.35
17:56:06|5729.35
17:56:08|5729.35
17:56:09|5729.35
17:56:10|5729.35
17:56:11|5729.35
17:56:12|5729.35
17:56:12|5729.35
17:56:14|5729.35
17:56:16|5729.35
17:56:16|5729.35
17:56:17|5729.35
17:56:18|5729.35
17:56:19|5729.35
17:56:21|5729.35
17:56:21|5729.35
17:56:23|5729.35
17:56:23|5729.35
17:56:24|5729.35
17:56:26|5729.35
17:56:27|5729.35
17:56:28|5729.35
17:56:29|5729.35
17:56:30|5729.35
17:56:31|5729.35
17:56:32|5729.35
17:56:33|5732.44
17:56:34|5732.44
17:56:35|5732.44
17:56:37|5732.4
17:56:37|5732.4
17:56:38|5729.35
17:56:39|5729.35
17:56:40|5729.35
17:56:42|5729.35
17:56:43|5729.35
17:56:43|5729.35
17:56:45|5729.35
17:56:45|5729.35
17:56:46|5729.35
17:56:48|5729.35
17:56:48|5729.35
17:56:49|5729.35
17:56:50|5729.35
17:56:51|5730.36
17:56:52|5730.36
17:56:54|5730.36
17:56:55|5730.36
17:56:56|5730.36
17:56:56|5730.36
17:56:58|5730.36
17:56:58|5730.36
17:57:00|5730.36
17:57:00|5730.36
17:57:02|5730.36
17:57:02|5730.36
17:57:04|5730.36
17:57:05|5730.36
17:57:06|5730.36
17:57:06|5730.36
17:57:08|5730.36
17:57:08|5730.36
17:57:10|5730.36
17:57:11|5730.36
17:57:11|5730.36
17:57:12|5730.36
17:57:14|5730.36
17:57:14|5730.36
17:57:15|5730.36
17:57:17|5730.36
17:57:17|5730.36
17:57:19|5730.36
17:57:20|5730.36
17:57:21|5730.36
17:57:22|5730.36
17:57:23|5730.36
17:57:24|5730.36
17:57:25|5730.36
17:57:26|5730.36
17:57:27|5730.36
17:57:29|5730.
17:57:29|5730.
17:57:30|5732.6
17:57:31|5732.6
17:57:32|5732.6
17:57:33|5732.6
17:57:34|5732.6
17:57:35|5732.6
17:57:36|5732.6
17:57:37|5732.6
17:57:38|5731.73
17:57:39|5731.92
17:57:40|5731.92
17:57:41|5731.92
17:57:42|5731.92
17:57:43|5731.92
17:57:44|5731.92
17:57:45|5731.92
17:57:46|5731.92
17:57:47|5731.92
17:57:48|5731.92
17:57:49|5729.71
17:57:50|5729.71
17:57:51|5729.71
17:57:52|5729.71
17:57:54|5729.71
17:57:55|5729.71
17:57:56|5729.71
17:57:56|5729.71
17:57:58|5729.71
17:57:59|5729.71
17:58:00|5729.71
17:58:01|5729.71
17:58:03|5729.71
17:58:03|5729.71
17:58:04|5729.71
17:58:05|5729.71
17:58:07|5729.71
17:58:09|5729.71
17:58:09|5729.71
17:58:10|5729.71
17:58:11|5729.71
17:58:12|5729.71
17:58:13|5729.71
17:58:14|5729.71
17:58:15|5729.71
17:58:16|5729.71
17:58:17|5729.71
17:58:18|5729.67
17:58:19|5729.67
17:58:20|5729.67
17:58:22|5733.7
17:58:23|5733.7
17:58:23|5733.7
17:58:24|5733.7
17:58:26|5733.7
17:58:27|5733.7
17:58:28|5733.7
17:58:29|5733.7
17:58:30|5733.7
17:58:30|5733.7
17:58:31|5733.7
17:58:32|5733.7
17:58:34|5733.7
17:58:34|5733.7
17:58:35|5733.7
17:58:37|5733.7
17:58:38|5733.7
17:58:40|5733.7
17:58:40|5733.7
17:58:41|5733.7
17:58:42|5733.7
17:58:43|5733.7
17:58:45|5733.7
17:58:46|5733.7
17:58:46|5733.7
17:58:48|5733.7
17:58:49|5733.7
17:58:50|5733.7
17:58:51|5733.7
17:58:51|5733.7
17:58:52|5733.7
17:58:54|5733.7
17:58:55|5733.7
17:58:56|5733.7
17:58:58|5733.7
17:58:59|5733.7
17:59:00|5733.7
17:59:00|5733.7
17:59:01|5733.7
17:59:03|5733.7
17:59:04|5733.7
17:59:05|5733.7
17:59:07|5733.7
17:59:07|5733.7
17:59:09|5733.7
17:59:11|5733.7
17:59:11|5733.7
17:59:12|5733.7
17:59:13|5733.7
17:59:15|5733.7
17:59:15|5733.7
17:59:16|5733.7
17:59:18|5733.7
17:59:18|5733.7
17:59:20|5733.7
17:59:20|5733.7
17:59:21|5733.7
17:59:23|5733.7
17:59:23|5733.7
17:59:24|5733.7
17:59:26|5733.7
17:59:26|5733.7
17:59:27|5733.7
17:59:29|5733.7
17:59:30|5733.7
17:59:30|5733.7
17:59:32|5733.7
17:59:32|5733.7
17:59:34|5733.7
17:59:34|5729.35
17:59:35|5729.35
17:59:37|5729.35
17:59:38|5729.35
17:59:39|5729.35
17:59:41|5729.35
17:59:41|5729.35
17:59:42|5729.35
17:59:43|5729.35
17:59:44|5729.35
17:59:45|5729.35
17:59:46|5729.35
17:59:47|5729.35
17:59:49|5729.35
17:59:49|5729.35
17:59:51|5726.9
17:59:51|5726.9
17:59:52|5726.9
17:59:53|5726.9
17:59:55|5726.9
17:59:57|5724.91
17:59:57|5724.91
17:59:59|5724.91
18:00:00|5724.91
18:00:01|5724.91
18:00:02|5724.91
18:00:03|5724.91
18:00:04|5724.91
18:00:05|5724.11
18:00:05|5724.39
18:00:08|5724.39
18:00:08|5720.72
18:00:09|5720.72
18:00:10|5720.72
18:00:12|5715.59
18:00:13|5715.59
18:00:13|5715.59
18:00:15|5715.59
18:00:15|5717.37
18:00:17|5717.37
18:00:18|5717.37
18:00:19|5717.37
18:00:19|5724.61
18:00:21|5724.61
18:00:21|5724.61
18:00:22|5722.01
18:00:24|5722.01
18:00:25|5722.01
18:00:26|5722.01
18:00:27|5722.01
18:00:28|5722.01
18:00:29|5722.01
18:00:29|5722.01
18:00:31|5710.83
18:00:32|5710.83
18:00:33|5710.83
18:00:34|5710.83
18:00:35|5710.83
18:00:36|5710.83
18:00:37|5710.83
18:00:38|5710.83
18:00:39|5710.83
18:00:40|5710.83
18:00:41|5710.83
18:00:42|5710.83
18:00:43|5712.68
18:00:44|5712.68
18:00:45|5712.68
18:00:46|5712.68
18:00:47|5712.68
18:00:48|5713.88
18:00:49|5713.88
18:00:50|5713.88
18:00:51|5713.88
18:00:52|5713.88
18:00:54|5713.88
18:00:54|5713.88
18:00:56|5713.88
18:00:57|5713.88
18:00:58|5702.58
18:00:59|5702.58
18:01:00|5702.58
18:01:01|5702.58
18:01:02|5705.96
18:01:03|5705.96
18:01:05|5705.96
18:01:06|5705.96
18:01:07|5705.96
18:01:08|5705.96
18:01:09|5705.96
18:01:10|5705.96
18:01:12|5705.96
18:01:13|5705.96
18:01:13|5705.96
18:01:15|5711.11
18:01:15|5711.11
18:01:16|5711.11
18:01:17|5711.11
18:01:18|5711.11
18:01:19|5711.11
18:01:20|5711.11
18:01:21|5711.11
18:01:22|5711.11
18:01:24|5711.11
18:01:25|5711.11
18:01:26|5711.11
18:01:27|5711.11
18:01:29|5711.11
18:01:29|5711.11
18:01:31|5711.11
18:01:32|5711.11
18:01:33|5711.11
18:01:34|5711.11
18:01:35|5711.11
18:01:36|5711.11
18:01:37|5711.11
18:01:38|5711.11
18:01:39|5711.11
18:01:40|5711.11
18:01:41|5711.11
18:01:42|5711.11
18:01:43|5711.11
18:01:44|5711.11
18:01:45|5711.11
18:01:46|5711.11
18:01:47|5711.11
18:01:48|5711.11
18:01:49|5711.11
18:01:50|5711.11
18:01:51|5711.11
18:01:52|5711.11
18:01:53|5711.11
18:01:54|5707.
18:01:55|5707.
18:01:56|5707.
18:01:57|5707.
18:01:59|5707.
18:02:00|5707.
18:02:00|5707.
18:02:02|5707.
18:02:04|5707.
18:02:04|5707.83
18:02:05|5707.83
18:02:06|5707.83
18:02:07|5707.83
18:02:08|5707.83
18:02:09|5707.83
18:02:10|5706.93
18:02:11|5706.93
18:02:12|5706.93
18:02:13|5706.93
18:02:14|5706.93
18:02:15|5706.93
18:02:16|5709.4
18:02:17|5709.22
18:02:18|5709.22
18:02:19|5709.22
18:02:20|5709.22
18:02:21|5709.22
18:02:22|5709.22
18:02:23|5709.22
18:02:24|5709.22
18:02:25|5709.22
18:02:26|5709.22
18:02:27|5709.22
18:02:28|5709.22
18:02:29|5709.22
18:02:30|5709.22
18:02:31|5709.22
18:02:32|5709.22
18:02:33|5709.22
18:02:34|5709.22
18:02:35|5709.22
18:02:36|5709.22
18:02:37|5709.22
18:02:38|5709.22
18:02:39|5709.22
18:02:40|5709.22
18:02:41|5709.22
18:02:42|5709.22
18:02:43|5709.22
18:02:44|5709.22
18:02:45|5709.22
18:02:46|5709.22
18:02:47|5709.22
18:02:48|5709.22
18:02:49|5709.22
18:02:50|5709.22
18:02:51|5709.22
18:02:52|5709.22
18:02:53|5709.22
18:02:54|5709.22
18:02:55|5709.22
18:02:56|5709.22
18:02:57|5709.22
18:02:59|5709.22
18:03:00|5709.22
18:03:01|5709.22
18:03:02|5709.22
18:03:03|5709.22
18:03:04|5709.22
18:03:05|5709.22
18:03:06|5709.22
18:03:06|5709.22
18:03:07|5709.22
18:03:09|5709.22
18:03:10|5709.22
18:03:11|5709.22
18:03:11|5709.22
18:03:14|5709.22
18:03:14|5709.22
18:03:15|5709.22
18:03:16|5709.22
18:03:17|5709.22
18:03:19|5709.22
18:03:19|5709.22
18:03:21|5709.22
18:03:22|5709.22
18:03:23|5709.22
18:03:24|5709.22
18:03:25|5709.22
18:03:27|5709.22
18:03:28|5709.22
18:03:29|5709.22
18:03:30|5709.22
18:03:31|5709.22
18:03:32|5709.22
18:03:33|5709.22
18:03:34|5709.22
18:03:35|5709.22
18:03:36|5709.22
18:03:37|5709.22
18:03:38|5709.22
18:03:39|5709.22
18:03:40|5709.22
18:03:41|5709.22
18:03:42|5709.22
18:03:43|5709.22
18:03:44|5709.22
18:03:45|5709.22
18:03:46|5709.22
18:03:47|5709.22
18:03:48|5709.22
18:03:49|5709.22
18:03:50|5709.22
18:03:51|5709.22
18:03:52|5709.22
18:03:53|5709.22
18:03:54|5709.22
18:03:55|5709.22
18:03:56|5709.22
18:03:57|5709.22
18:03:59|5700.
18:03:59|5700.
18:04:01|5700.
18:04:02|5700.
18:04:03|5700.62
18:04:04|5700.62
18:04:05|5700.62
18:04:06|5700.62
18:04:07|5700.62
18:04:08|5700.62
18:04:09|5691.78
18:04:10|5691.78
18:04:11|5691.78
18:04:12|5691.78
18:04:13|5691.78
18:04:14|5691.78
18:04:15|5691.78
18:04:16|5691.78
18:04:17|5692.84
18:04:18|5692.72
18:04:19|5692.72
18:04:20|5691.55
18:04:21|5691.55
18:04:22|5691.55
18:04:23|5691.55
18:04:24|5687.39
18:04:25|5687.39
18:04:26|5687.4
18:04:27|5687.4
18:04:28|5687.4
18:04:29|5687.4
18:04:30|5687.4
18:04:31|5691.12
18:04:32|5691.12
18:04:33|5691.12
18:04:34|5691.12
18:04:35|5684.33
18:04:36|5684.33
18:04:37|5684.33
18:04:38|5680.76
18:04:39|5683.13
18:04:40|5683.13
18:04:41|5683.13
18:04:42|5683.13
18:04:43|5683.13
18:04:44|5683.13
18:04:45|5683.13
18:04:46|5683.13
18:04:47|5683.13
18:04:48|5683.13
18:04:49|5683.13
18:04:50|5683.13
18:04:51|5683.13
18:04:52|5684.21
18:04:53|5684.21
18:04:54|5684.21
18:04:55|5684.21
18:04:56|5684.21
18:04:57|5684.21
18:04:58|5684.21
18:04:59|5684.21
18:05:01|5684.21
18:05:02|5686.18
18:05:03|5689.13
18:05:05|5689.13
18:05:06|5688.79
18:05:07|5688.79
18:05:09|5688.79
18:05:09|5692.77
18:05:11|5692.77
18:05:12|5692.77
18:05:13|5692.77
18:05:14|5689.27
18:05:15|5688.94
18:05:17|5688.94
18:05:17|5688.94
18:05:19|5688.94
18:05:20|5688.94
18:05:21|5688.94
18:05:22|5688.94
18:05:23|5688.94
18:05:23|5682.85
18:05:25|5682.85
18:05:25|5682.85
18:05:27|5682.85
18:05:28|5682.85
18:05:29|5688.79
18:05:30|5688.79
18:05:31|5688.79
18:05:32|5688.79
18:05:33|5688.79
18:05:34|5688.79
18:05:36|5688.79
18:05:36|5688.79
18:05:38|5688.79
18:05:39|5688.79
18:05:39|5688.79
18:05:41|5688.79
18:05:42|5688.79
18:05:43|5688.79
18:05:44|5688.79
18:05:44|5688.79
18:05:46|5688.79
18:05:46|5688.79
18:05:48|5688.79
18:05:49|5688.79
18:05:50|5688.79
18:05:51|5688.79
18:05:52|5688.79
18:05:53|5688.79
18:05:54|5688.79
18:05:55|5688.79
18:05:56|5688.79
18:05:57|5688.79
18:05:59|5688.79
18:05:59|5688.79
18:06:00|5688.79
18:06:02|5688.79
18:06:04|5688.79
18:06:04|5688.79
18:06:06|5695.06
18:06:08|5695.06
18:06:08|5695.06
18:06:10|5695.06
18:06:11|5695.06
18:06:12|5695.06
18:06:14|5695.06
18:06:14|5695.06
18:06:16|5695.06
18:06:17|5695.06
18:06:17|5695.06
18:06:19|5695.06
18:06:20|5695.06
18:06:21|5695.06
18:06:22|5692.9
18:06:23|5692.9
18:06:24|5692.9
18:06:25|5692.9
18:06:26|5692.9
18:06:26|5692.9
18:06:27|5692.9
18:06:28|5692.9
18:06:30|5692.9
18:06:31|5692.
18:06:32|5692.
18:06:33|5692.
18:06:34|5692.
18:06:35|5692.
18:06:37|5692.
18:06:37|5692.
18:06:38|5692.
18:06:39|5692.
18:06:40|5692.
18:06:41|5692.
18:06:43|5692.
18:06:44|5692.
18:06:45|5692.
18:06:45|5690.51
18:06:47|5690.51
18:06:47|5690.51
18:06:49|5690.51
18:06:50|5690.51
18:06:50|5690.51
18:06:52|5690.51
18:06:54|5690.51
18:06:54|5689.4
18:06:55|5689.83
18:06:56|5689.83
18:06:57|5689.83
18:06:58|5689.83
18:06:59|5689.83
18:07:00|5689.83
18:07:01|5689.83
18:07:03|5687.21
18:07:04|5687.21
18:07:05|5687.21
18:07:06|5687.21
18:07:08|5687.21
18:07:08|5687.21
18:07:10|5687.21
18:07:12|5687.21
18:07:12|5687.21
18:07:13|5687.21
18:07:14|5687.21
18:07:16|5687.21
18:07:17|5687.21
18:07:18|5687.21
18:07:19|5687.21
18:07:20|5687.21
18:07:21|5687.21
18:07:22|5687.21
18:07:23|5687.21
18:07:24|5687.21
18:07:24|5687.21
18:07:25|5687.21
18:07:27|5687.21
18:07:28|5687.21
18:07:28|5687.21
18:07:30|5687.21
18:07:30|5687.21
18:07:32|5687.21
18:07:33|5687.21
18:07:34|5687.21
18:07:35|5687.21
18:07:36|5687.21
18:07:37|5687.21
18:07:38|5687.21
18:07:39|5687.21
18:07:40|5687.21
18:07:40|5687.21
18:07:42|5687.21
18:07:43|5687.21
18:07:43|5687.21
18:07:45|5687.21
18:07:46|5687.21
18:07:47|5687.21
18:07:48|5687.21
18:07:50|5684.72
18:07:50|5684.72
18:07:51|5684.72
18:07:52|5684.72
18:07:53|5684.72
18:07:54|5684.72
18:07:55|5684.72
18:07:56|5684.72
18:07:57|5684.72
18:07:58|5684.72
18:07:59|5684.72
18:08:00|5684.72
18:08:01|5684.72
18:08:02|5684.72
18:08:04|5684.72
18:08:05|5684.72
18:08:06|5684.72
18:08:06|5684.72
18:08:09|5684.72
18:08:09|5684.72
18:08:10|5684.72
18:08:12|5684.72
18:08:14|5684.72
18:08:14|5684.72
18:08:15|5684.72
18:08:16|5680.
18:08:17|5680.
18:08:19|5680.
18:08:19|5680.
18:08:21|5680.
18:08:22|5680.
18:08:23|5680.
18:08:23|5680.
18:08:24|5680.
18:08:25|5680.
18:08:26|5680.
18:08:27|5680.
18:08:29|5680.
18:08:29|5680.
18:08:30|5680.
18:08:31|5680.
18:08:32|5680.
18:08:34|5680.
18:08:35|5680.
18:08:35|5680.
18:08:36|5680.
18:08:38|5680.
18:08:39|5680.
18:08:40|5680.
18:08:41|5680.
18:08:42|5680.
18:08:43|5680.
18:08:44|5680.
18:08:45|5680.
18:08:46|5680.
18:08:47|5680.
18:08:48|5680.
18:08:49|5680.
18:08:50|5680.
18:08:51|5680.
18:08:52|5680.
18:08:53|5680.
18:08:54|5680.
18:08:55|5680.
18:08:56|5680.
18:08:57|5680.
18:08:58|5676.7
18:08:59|5676.7
18:09:00|5676.7
18:09:01|5676.7
18:09:02|5675.61
18:09:03|5675.61
18:09:04|5677.64
18:09:06|5677.64
18:09:06|5680.
18:09:08|5680.
18:09:09|5680.
18:09:10|5680.
18:09:10|5680.
18:09:11|5680.
18:09:12|5680.97
18:09:15|5680.97
18:09:15|5680.97
18:09:16|5680.97
18:09:17|5685.38
18:09:18|5685.38
18:09:19|5682.05
18:09:20|5682.05
18:09:21|5682.05
18:09:22|5682.05
18:09:24|5682.05
18:09:25|5682.05
18:09:25|5682.05
18:09:27|5682.05
18:09:27|5682.05
18:09:29|5682.05
18:09:30|5682.05
18:09:30|5682.05
18:09:31|5682.05
18:09:32|5682.05
18:09:34|5682.05
18:09:35|5682.05
18:09:36|5682.05
18:09:37|5682.05
18:09:38|5682.05
18:09:39|5682.05
18:09:40|5682.05
18:09:41|5682.05
18:09:42|5682.05
18:09:43|5682.05
18:09:45|5682.05
18:09:45|5683.01
18:09:46|5683.01
18:09:48|5683.01
18:09:48|5683.01
18:09:49|5683.01
18:09:51|5683.01
18:09:52|5683.01
18:09:53|5683.01
18:09:54|5683.01
18:09:55|5683.01
18:09:56|5683.01
18:09:57|5683.01
18:09:58|5683.01
18:09:59|5683.01
18:10:00|5683.01
18:10:01|5683.01
18:10:02|5683.01
18:10:03|5683.01
18:10:04|5683.01
18:10:06|5683.01
18:10:07|5683.01
18:10:08|5683.01
18:10:09|5683.01
18:10:10|5683.01
18:10:11|5683.01
18:10:12|5683.01
18:10:13|5683.01
18:10:14|5683.01
18:10:16|5683.01
18:10:17|5683.01
18:10:18|5683.01
18:10:19|5683.01
18:10:20|5683.01
18:10:21|5683.01
18:10:22|5683.01
18:10:22|5678.09
18:10:24|5678.09
18:10:25|5678.09
18:10:26|5678.09
18:10:26|5678.09
18:10:28|5678.09
18:10:29|5678.09
18:10:30|5678.09
18:10:31|5678.09
18:10:32|5678.09
18:10:33|5678.09
18:10:34|5678.09
18:10:35|5678.09
18:10:36|5678.09
18:10:36|5678.09
18:10:37|5678.09
18:10:39|5678.09
18:10:40|5678.09
18:10:41|5678.09
18:10:42|5678.09
18:10:43|5678.09
18:10:44|5678.09
18:10:45|5678.09
18:10:45|5678.09
18:10:48|5678.09
18:10:48|5678.09
18:10:49|5678.09
18:10:50|5678.09
18:10:51|5678.09
18:10:52|5678.09
18:10:53|5678.09
18:10:54|5678.09
18:10:55|5678.09
18:10:56|5678.09
18:10:57|5678.09
18:10:58|5678.09
18:10:59|5678.09
18:11:00|5678.09
18:11:02|5678.09
18:11:02|5678.09
18:11:03|5680.82
18:11:05|5680.82
18:11:06|5680.7
18:11:08|5680.7
18:11:09|5680.7
18:11:11|5680.7
18:11:11|5680.7
18:11:13|5680.7
18:11:14|5680.7
18:11:14|5680.7
18:11:16|5680.7
18:11:16|5680.7
18:11:17|5680.7
18:11:19|5680.7
18:11:20|5680.7
18:11:20|5680.7
18:11:22|5680.7
18:11:23|5680.7
18:11:25|5679.28
18:11:25|5679.28
18:11:26|5679.28
18:11:28|5679.28
18:11:29|5679.28
18:11:30|5679.28
18:11:30|5679.28
18:11:32|5679.28
18:11:33|5679.28
18:11:34|5679.28
18:11:34|5679.28
18:11:36|5679.28
18:11:37|5679.28
18:11:38|5679.28
18:11:39|5679.28
18:11:40|5679.28
18:11:40|5679.28
18:11:42|5679.28
18:11:43|5679.28
18:11:44|5679.28
18:11:45|5679.28
18:11:46|5679.28
18:11:47|5679.28
18:11:48|5679.28
18:11:48|5679.28
18:11:50|5679.28
18:11:51|5679.28
18:11:52|5679.28
18:11:52|5679.36
18:11:54|5679.36
18:11:55|5679.36
18:11:56|5679.36
18:11:57|5679.36
18:11:58|5679.36
18:12:00|5682.7
18:12:00|5682.7
18:12:01|5681.86
18:12:02|5681.86
18:12:03|5681.86
18:12:04|5681.86
18:12:05|5681.86
18:12:07|5681.86
18:12:08|5681.86
18:12:10|5681.86
18:12:10|5681.86
18:12:11|5681.86
18:12:13|5681.86
18:12:14|5681.86
18:12:15|5681.86
18:12:16|5681.86
18:12:17|5681.86
18:12:18|5681.86
18:12:19|5681.86
18:12:20|5681.86
18:12:21|5681.86
18:12:22|5681.86
18:12:23|5681.86
18:12:24|5681.86
18:12:25|5681.86
18:12:26|5681.86
18:12:27|5681.86
18:12:28|5681.86
18:12:29|5681.86
18:12:30|5681.86
18:12:31|5681.86
18:12:32|5681.86
18:12:33|5681.86
18:12:34|5681.86
18:12:35|5681.86
18:12:37|5681.86
18:12:37|5681.86
18:12:38|5681.86
18:12:39|5681.86
18:12:41|5681.86
18:12:42|5681.86
18:12:43|5681.86
18:12:44|5681.86
18:12:45|5681.86
18:12:46|5681.86
18:12:47|5681.86
18:12:48|5681.86
18:12:49|5681.86
18:12:50|5681.86
18:12:51|5681.86
18:12:52|5681.86
18:12:53|5681.86
18:12:54|5681.86
18:12:55|5681.86
18:12:56|5681.86
18:12:57|5681.86
18:12:58|5681.86
18:12:59|5681.86
18:13:00|5681.86
18:13:01|5681.86
18:13:02|5681.86
18:13:03|5681.86
18:13:04|5681.86
18:13:05|5681.86
18:13:06|5681.86
18:13:07|5681.86
18:13:08|5681.86
18:13:09|5681.86
18:13:10|5681.86
18:13:11|5681.86
18:13:12|5681.86
18:13:13|5681.86
18:13:14|5681.86
18:13:15|5681.86
18:13:17|5681.86
18:13:17|5681.86
18:13:19|5681.86
18:13:19|5681.86
18:13:20|5681.86
18:13:22|5681.86
18:13:23|5681.86
18:13:24|5681.86
18:13:25|5682.24
18:13:26|5682.24
18:13:27|5682.24
18:13:28|5679.73
18:13:29|5679.73
18:13:30|5684.83
18:13:31|5684.83
18:13:32|5684.83
18:13:33|5680.92
18:13:34|5680.92
18:13:35|5679.81
18:13:36|5679.81
18:13:37|5679.81
18:13:38|5679.81
18:13:39|5679.81
18:13:40|5679.81
18:13:41|5679.81
18:13:42|5679.81
18:13:43|5679.81
18:13:44|5679.81
18:13:45|5679.81
18:13:46|5679.81
18:13:48|5679.81
18:13:49|5679.81
18:13:49|5679.81
18:13:51|5679.81
18:13:52|5679.81
18:13:53|5679.81
18:13:54|5679.81
18:13:55|5679.81
18:13:56|5679.81
18:13:57|5679.81
18:13:58|5679.81
18:13:58|5679.81
18:14:00|5679.81
18:14:00|5679.81
18:14:02|5679.81
18:14:03|5679.81
18:14:03|5679.81
18:14:04|5679.81
18:14:06|5682.96
18:14:07|5682.96
18:14:08|5682.96
18:14:09|5682.96
18:14:10|5682.96
18:14:12|5682.96
18:14:13|5682.96
18:14:14|5682.96
18:14:14|5682.96
18:14:16|5682.08
18:14:17|5682.08
18:14:18|5682.08
18:14:19|5682.08
18:14:20|5682.08
18:14:21|5682.08
18:14:22|5682.08
18:14:23|5682.08
18:14:24|5682.08
18:14:25|5682.08
18:14:26|5682.08
18:14:27|5682.08
18:14:28|5682.08
18:14:29|5682.08
18:14:30|5682.08
18:14:31|5682.08
18:14:32|5682.08
18:14:33|5682.08
18:14:34|5682.08
18:14:35|5682.08
18:14:37|5682.08
18:14:38|5682.08
18:14:39|5679.09
18:14:40|5679.09
18:14:41|5679.09
18:14:42|5679.09
18:14:43|5679.09
18:14:44|5679.09
18:14:45|5680.48
18:14:45|5680.48
18:14:47|5680.48
18:14:48|5680.48
18:14:49|5680.48
18:14:50|5680.48
18:14:51|5680.48
18:14:52|5680.48
18:14:52|5680.48
18:14:54|5680.48
18:14:55|5680.48
18:14:56|5680.48
18:14:57|5680.48
18:14:58|5680.48
18:14:59|5680.48
18:15:00|5680.48
18:15:00|5680.48
18:15:02|5680.48
18:15:02|5680.48
18:15:04|5680.48
18:15:04|5680.48
18:15:06|5680.48
18:15:07|5676.84
18:15:08|5676.84
18:15:09|5676.84
18:15:10|5676.84
18:15:12|5676.84
18:15:13|5676.84
18:15:14|5673.94
18:15:16|5673.94
18:15:17|5673.94
18:15:17|5673.94
18:15:19|5673.94
18:15:20|5673.94
18:15:21|5673.94
18:15:22|5673.94
18:15:23|5673.94
18:15:24|5673.94
18:15:25|5673.94
18:15:27|5673.94
18:15:27|5673.94
18:15:28|5671.19
18:15:29|5670.
18:15:30|5670.
18:15:31|5670.
18:15:33|5670.
18:15:34|5670.
18:15:35|5670.
18:15:36|5670.
18:15:37|5670.
18:15:37|5670.
18:15:38|5670.
18:15:40|5670.
18:15:41|5670.
18:15:41|5670.
18:15:42|5670.
18:15:44|5670.
18:15:44|5670.
18:15:46|5670.
18:15:48|5670.
18:15:48|5670.
18:15:49|5670.
18:15:50|5670.
18:15:51|5670.
18:15:52|5670.
18:15:53|5670.
18:15:54|5670.
18:15:55|5670.
18:15:56|5670.
18:15:57|5670.
18:15:58|5670.
18:15:59|5670.
18:16:00|5670.
18:16:02|5670.
18:16:03|5670.
18:16:04|5670.
18:16:05|5670.
18:16:05|5670.
18:16:06|5670.
18:16:07|5670.
18:16:08|5670.
18:16:09|5670.
18:16:10|5670.
18:16:11|5670.
18:16:13|5670.
18:16:14|5670.
18:16:16|5667.53
18:16:17|5667.53
18:16:17|5667.53
18:16:18|5667.53
18:16:19|5667.53
18:16:20|5667.53
18:16:22|5667.53
18:16:22|5667.53
18:16:24|5667.53
18:16:25|5667.53
18:16:26|5667.53
18:16:27|5667.53
18:16:28|5667.53
18:16:30|5667.53
18:16:31|5667.53
18:16:32|5667.53
18:16:32|5667.53
18:16:33|5667.53
18:16:34|5667.53
18:16:36|5667.53
18:16:37|5672.21
18:16:38|5672.21
18:16:39|5672.21
18:16:40|5672.21
18:16:41|5672.21
18:16:42|5672.21
18:16:43|5672.21
18:16:44|5666.68
18:16:45|5666.68
18:16:47|5666.68
18:16:47|5667.88
18:16:49|5667.88
18:16:50|5667.88
18:16:51|5667.88
18:16:51|5667.88
18:16:52|5668.04
18:16:54|5668.04
18:16:55|5668.04
18:16:56|5668.04
18:16:56|5668.04
18:16:58|5668.04
18:16:58|5668.04
18:16:59|5668.04
18:17:01|5668.04
18:17:01|5668.04
18:17:03|5668.04
18:17:04|5668.04
18:17:05|5668.04
18:17:05|5668.04
18:17:06|5668.04
18:17:07|5668.04
18:17:08|5668.04
18:17:10|5668.04
18:17:11|5668.04
18:17:12|5668.04
18:17:13|5668.04
18:17:14|5668.04
18:17:16|5668.04
18:17:17|5668.04
18:17:18|5668.04
18:17:19|5668.04
18:17:20|5668.04
18:17:21|5668.04
18:17:22|5668.04
18:17:23|5668.04
18:17:24|5668.04
18:17:26|5668.04
18:17:27|5668.04
18:17:28|5668.04
18:17:30|5668.04
18:17:31|5668.04
18:17:32|5668.04
18:17:33|5668.04
18:17:33|5668.04
18:17:34|5668.04
18:17:36|5668.04
18:17:37|5668.04
18:17:37|5668.04
18:17:38|5668.04
18:17:39|5668.04
18:17:41|5668.04
18:17:41|5668.04
18:17:43|5668.04
18:17:43|5668.04
18:17:45|5668.04
18:17:46|5668.04
18:17:46|5668.04
18:17:47|5668.04
18:17:48|5668.04
18:17:49|5668.04
18:17:51|5668.89
18:17:52|5668.89
18:17:53|5668.89
18:17:54|5668.89
18:17:55|5668.89
18:17:56|5668.89
18:17:57|5668.89
18:17:58|5668.89
18:17:59|5668.89
18:18:01|5668.89
18:18:02|5668.89
18:18:02|5668.89
18:18:03|5668.89
18:18:05|5668.89
18:18:06|5668.89
18:18:06|5668.89
18:18:07|5668.89
18:18:09|5668.89
18:18:10|5668.89
18:18:11|5668.89
18:18:11|5668.89
18:18:12|5668.89
18:18:13|5668.89
18:18:15|5668.89
18:18:16|5668.89
18:18:17|5668.89
18:18:18|5668.89
18:18:19|5668.89
18:18:20|5668.89
18:18:21|5668.89
18:18:22|5668.89
18:18:23|5668.89
18:18:24|5668.89
18:18:25|5668.89
18:18:27|5668.89
18:18:27|5668.89
18:18:28|5668.89
18:18:30|5668.89
18:18:30|5668.89
18:18:32|5668.89
18:18:32|5668.89
18:18:34|5668.89
18:18:34|5668.89
18:18:35|5668.89
18:18:36|5668.89
18:18:37|5668.89
18:18:38|5668.89
18:18:40|5668.89
18:18:40|5668.89
18:18:41|5668.89
18:18:42|5668.89
18:18:43|5668.89
18:18:45|5668.89
18:18:46|5668.89
18:18:46|5668.89
18:18:48|5668.89
18:18:49|5668.89
18:18:49|5668.89
18:18:50|5668.89
18:18:51|5668.89
18:18:53|5668.89
18:18:54|5668.89
18:18:55|5668.89
18:18:56|5668.89
18:18:57|5668.89
18:18:58|5668.89
18:18:59|5668.89
18:19:00|5668.89
18:19:01|5668.89
18:19:02|5668.89
18:19:03|5668.89
18:19:04|5668.89
18:19:05|5668.89
18:19:06|5668.89
18:19:07|5668.89
18:19:08|5668.89
18:19:09|5668.89
18:19:10|5668.89
18:19:11|5668.89
18:19:12|5668.89
18:19:13|5668.89
18:19:14|5668.89
18:19:16|5668.89
18:19:17|5668.89
18:19:18|5668.89
18:19:19|5668.89
18:19:21|5668.89
18:19:22|5668.89
18:19:22|5668.89
18:19:23|5668.89
18:19:25|5668.89
18:19:26|5668.89
18:19:27|5668.89
18:19:28|5668.89
18:19:30|5668.89
18:19:31|5668.89
18:19:31|5668.89
18:19:33|5668.89
18:19:33|5668.89
18:19:35|5668.89
18:19:35|5668.89
18:19:36|5668.89
18:19:38|5668.89
18:19:40|5668.89
18:19:40|5668.89
18:19:41|5668.89
18:19:43|5668.89
18:19:43|5668.89
18:19:44|5668.89
18:19:45|5668.89
18:19:47|5668.89
18:19:48|5668.89
18:19:49|5668.89
18:19:50|5668.89
18:19:51|5668.89
18:19:52|5668.89
18:19:53|5668.89
18:19:54|5668.89
18:19:55|5668.89
18:19:56|5668.89
18:19:57|5668.89
18:19:58|5668.89
18:19:59|5668.89
18:20:00|5668.89
18:20:02|5668.89
18:20:03|5668.89
18:20:04|5668.89
18:20:06|5673.81
18:20:06|5673.81
18:20:07|5673.81
18:20:08|5673.81
18:20:10|5673.81
18:20:10|5673.81
18:20:11|5673.81
18:20:13|5673.81
18:20:13|5673.81
18:20:15|5673.81
18:20:15|5676.25
18:20:17|5676.25
18:20:19|5676.25
18:20:19|5676.25
18:20:20|5676.25
18:20:22|5676.25
18:20:24|5676.25
18:20:24|5676.25
18:20:25|5676.25
18:20:27|5676.25
18:20:28|5676.25
18:20:29|5676.25
18:20:29|5676.25
18:20:30|5676.25
18:20:31|5676.25
18:20:32|5676.25
18:20:33|5676.25
18:20:35|5676.25
18:20:37|5676.25
18:20:38|5676.25
18:20:39|5676.25
18:20:39|5676.25
18:20:40|5676.25
18:20:42|5676.25
18:20:42|5676.25
18:20:44|5676.25
18:20:44|5676.25
18:20:45|5676.25
18:20:47|5676.25
18:20:47|5676.25
18:20:49|5676.25
18:20:50|5676.25
18:20:51|5676.25
18:20:52|5676.25
18:20:53|5676.25
18:20:54|5676.25
18:20:55|5676.25
18:20:56|5676.25
18:20:57|5676.25
18:20:58|5676.25
18:20:59|5676.25
18:21:00|5676.25
18:21:01|5676.25
18:21:02|5676.25
18:21:03|5676.25
18:21:04|5676.25
18:21:06|5676.25
18:21:06|5676.25
18:21:08|5676.25
18:21:08|5676.25
18:21:10|5676.25
18:21:10|5676.25
18:21:11|5676.25
18:21:12|5676.25
18:21:13|5671.84
18:21:14|5671.84
18:21:15|5671.84
18:21:17|5671.84
18:21:18|5671.84
18:21:20|5671.84
18:21:20|5671.84
18:21:22|5671.84
18:21:23|5671.84
18:21:24|5671.84
18:21:25|5671.84
18:21:25|5671.84
18:21:26|5671.84
18:21:27|5671.84
18:21:30|5671.84
18:21:30|5673.61
18:21:31|5673.61
18:21:32|5673.61
18:21:33|5673.61
18:21:34|5673.61
18:21:35|5673.61
18:21:36|5673.61
18:21:38|5673.61
18:21:38|5673.61
18:21:40|5673.61
18:21:41|5673.61
18:21:42|5673.61
18:21:44|5673.61
18:21:44|5673.61
18:21:45|5673.61
18:21:46|5673.61
18:21:47|5673.61
18:21:48|5673.61
18:21:49|5673.61
18:21:50|5673.61
18:21:51|5673.61
18:21:52|5673.61
18:21:54|5673.61
18:21:55|5673.61
18:21:56|5673.61
18:21:57|5673.61
18:21:57|5673.61
18:21:59|5673.61
18:22:01|5673.61
18:22:01|5673.61
18:22:02|5673.61
18:22:03|5673.61
18:22:04|5673.61
18:22:05|5673.61
18:22:06|5673.61
18:22:08|5673.61
18:22:09|5673.61
18:22:10|5673.61
18:22:10|5673.61
18:22:12|5673.61
18:22:13|5673.61
18:22:14|5673.61
18:22:15|5673.61
18:22:16|5673.61
18:22:16|5668.97
18:22:18|5668.97
18:22:19|5668.97
18:22:20|5668.97
18:22:21|5668.97
18:22:21|5668.97
18:22:22|5668.97
18:22:24|5668.97
18:22:25|5668.97
18:22:25|5668.97
18:22:27|5668.97
18:22:28|5668.97
18:22:29|5668.97
18:22:30|5668.97
18:22:31|5668.97
18:22:32|5668.97
18:22:33|5668.97
18:22:34|5668.97
18:22:35|5668.97
18:22:36|5668.97
18:22:37|5668.97
18:22:38|5668.97
18:22:40|5668.97
18:22:40|5668.97
18:22:41|5668.97
18:22:43|5668.97
18:22:44|5668.97
18:22:46|5668.97
18:22:46|5668.97
18:22:48|5668.97
18:22:49|5668.97
18:22:50|5668.97
18:22:51|5668.97
18:22:51|5668.97
18:22:53|5668.97
18:22:54|5668.97
18:22:55|5668.97
18:22:56|5668.97
18:22:57|5668.97
18:22:58|5668.97
18:22:59|5668.97
18:23:00|5668.97
18:23:01|5668.97
18:23:02|5668.97
18:23:03|5668.97
18:23:04|5668.97
18:23:05|5668.97
18:23:06|5668.97
18:23:08|5668.97
18:23:09|5668.97
18:23:09|5668.97
18:23:10|5668.97
18:23:12|5668.97
18:23:12|5668.97
18:23:13|5668.97
18:23:14|5668.97
18:23:15|5668.97
18:23:16|5668.97
18:23:17|5668.97
18:23:19|5668.97
18:23:21|5668.97
18:23:21|5668.97
18:23:22|5668.97
18:23:23|5668.97
18:23:24|5668.97
18:23:25|5668.97
18:23:26|5668.97
18:23:28|5668.97
18:23:29|5668.97
18:23:30|5668.97
18:23:31|5668.97
18:23:32|5668.97
18:23:33|5668.97
18:23:33|5668.97
18:23:35|5668.97
18:23:35|5668.97
18:23:37|5668.97
18:23:37|5668.97
18:23:39|5668.97
18:23:41|5668.97
18:23:41|5668.97
18:23:42|5668.97
18:23:43|5668.97
18:23:44|5668.97
18:23:45|5669.29
18:23:46|5669.29
18:23:47|5670.47
18:23:48|5677.99
18:23:49|5677.99
18:23:50|5677.99
18:23:52|5677.99
18:23:53|5677.99
18:23:53|5677.99
18:23:54|5677.99
18:23:56|5677.99
18:23:58|5677.99
18:23:58|5677.99
18:23:59|5677.99
18:24:00|5677.99
18:24:01|5677.99
18:24:02|5677.99
18:24:04|5677.99
18:24:04|5677.99
18:24:06|5677.99
18:24:06|5677.99
18:24:08|5677.99
18:24:10|5677.99
18:24:10|5677.99
18:24:11|5677.99
18:24:12|5677.99
18:24:13|5677.99
18:24:14|5677.99
18:24:15|5677.99
18:24:16|5677.99
18:24:17|5677.99
18:24:18|5677.99
18:24:20|5677.99
18:24:21|5677.99
18:24:22|5677.99
18:24:23|5677.99
18:24:24|5678.81
18:24:26|5678.81
18:24:26|5678.81
18:24:27|5678.81
18:24:28|5678.81
18:24:29|5678.81
18:24:31|5678.81
18:24:32|5678.81
18:24:33|5678.81
18:24:34|5678.72
18:24:35|5678.72
18:24:36|5678.72
18:24:38|5678.72
18:24:38|5678.72
18:24:40|5678.72
18:24:41|5687.19
18:24:42|5683.22
18:24:43|5683.22
18:24:44|5683.22
18:24:45|5683.22
18:24:46|5683.22
18:24:47|5684.09
18:24:48|5684.1
18:24:49|5684.11
18:24:50|5684.11
18:24:51|5684.11
18:24:52|5684.11
18:24:53|5684.11
18:24:54|5684.11
18:24:55|5684.11
18:24:56|5684.11
18:24:57|5684.11
18:24:58|5684.11
18:24:59|5684.11
18:25:00|5684.11
18:25:01|5684.11
18:25:02|5684.11
18:25:03|5684.11
18:25:04|5684.11
18:25:05|5684.11
18:25:06|5684.11
18:25:08|5684.11
18:25:08|5684.11
18:25:09|5684.11
18:25:10|5684.11
18:25:11|5684.11
18:25:12|5684.11
18:25:14|5684.11
18:25:14|5684.11
18:25:15|5684.11
18:25:16|5684.11
18:25:18|5684.11
18:25:18|5684.11
18:25:19|5684.11
18:25:20|5684.11
18:25:22|5684.11
18:25:23|5684.11
18:25:25|5684.11
18:25:25|5684.11
18:25:26|5684.11
18:25:28|5684.11
18:25:28|5684.11
18:25:30|5684.11
18:25:30|5684.11
18:25:32|5684.11
18:25:34|5684.11
18:25:34|5684.11
18:25:35|5684.11
18:25:37|5684.11
18:25:38|5684.11
18:25:39|5684.11
18:25:41|5684.11
18:25:42|5684.11
18:25:43|5684.11
18:25:44|5684.11
18:25:44|5684.11
18:25:46|5684.11
18:25:47|5684.11
18:25:48|5684.11
18:25:49|5684.11
18:25:50|5684.11
18:25:51|5684.11
18:25:52|5684.11
18:25:53|5684.11
18:25:54|5684.11
18:25:54|5684.11
18:25:56|5684.11
18:25:56|5684.11
18:25:59|5684.11
18:25:59|5684.11
18:26:00|5684.11
18:26:01|5684.11
18:26:02|5684.11
18:26:03|5684.11
18:26:04|5684.11
18:26:05|5684.11
18:26:06|5684.11
18:26:07|5684.11
18:26:09|5684.11
18:26:10|5684.11
18:26:10|5684.11
18:26:11|5684.11
18:26:13|5684.11
18:26:14|5691.22
18:26:15|5691.22
18:26:16|5691.22
18:26:17|5691.22
18:26:18|5691.22
18:26:19|5691.22
18:26:20|5691.22
18:26:21|5691.22
18:26:22|5691.22
18:26:24|5691.22
18:26:25|5691.22
18:26:26|5691.22
18:26:27|5691.22
18:26:27|5691.22
18:26:28|5691.22
18:26:30|5691.22
18:26:31|5691.22
18:26:32|5691.22
18:26:33|5691.22
18:26:34|5691.22
18:26:35|5691.22
18:26:36|5688.67
18:26:37|5688.67
18:26:39|5688.67
18:26:39|5688.67
18:26:41|5688.67
18:26:42|5688.67
18:26:44|5688.67
18:26:45|5688.67
18:26:46|5685.2
18:26:47|5685.2
18:26:48|5683.24
18:26:49|5683.24
18:26:50|5683.24
18:26:51|5683.24
18:26:52|5683.51
18:26:54|5683.51
18:26:55|5683.51
18:26:55|5683.51
18:26:56|5683.51
18:26:58|5683.51
18:26:59|5683.51
18:26:59|5683.51
18:27:01|5683.51
18:27:01|5683.51
18:27:02|5683.51
18:27:04|5683.51
18:27:04|5683.51
18:27:05|5683.51
18:27:07|5683.51
18:27:08|5683.51
18:27:08|5683.51
18:27:09|5683.51
18:27:11|5683.51
18:27:11|5683.51
18:27:13|5683.51
18:27:14|5683.51
18:27:15|5683.51
18:27:16|5683.51
18:27:17|5683.51
18:27:18|5683.51
18:27:19|5683.51
18:27:20|5683.51
18:27:21|5683.51
18:27:22|5683.51
18:27:23|5683.51
18:27:24|5683.51
18:27:26|5683.51
18:27:26|5683.51
18:27:28|5683.51
18:27:29|5683.51
18:27:30|5683.51
18:27:31|5683.51
18:27:32|5683.51
18:27:33|5683.51
18:27:34|5683.51
18:27:35|5683.51
18:27:37|5683.51
18:27:38|5683.51
18:27:39|5683.51
18:27:40|5683.51
18:27:41|5683.51
18:27:42|5683.51
18:27:43|5683.51
18:27:44|5683.51
18:27:45|5683.51
18:27:46|5683.51
18:27:47|5683.51
18:27:48|5683.51
18:27:49|5683.51
18:27:51|5683.51
18:27:51|5683.51
18:27:52|5683.51
18:27:53|5683.51
18:27:54|5683.51
18:27:55|5683.51
18:27:56|5683.51
18:27:57|5683.51
18:27:58|5683.51
18:28:00|5683.51
18:28:01|5683.51
18:28:02|5683.51
18:28:03|5683.51
18:28:04|5683.51
18:28:05|5683.51
18:28:06|5683.51
18:28:07|5683.51
18:28:08|5683.51
18:28:09|5683.51
18:28:10|5685.21
18:28:11|5685.21
18:28:12|5685.21
18:28:13|5685.21
18:28:14|5685.21
18:28:15|5685.21
18:28:16|5685.21
18:28:17|5685.21
18:28:18|5685.21
18:28:19|5685.21
18:28:20|5685.21
18:28:21|5685.21
18:28:22|5685.21
18:28:23|5685.21
18:28:25|5685.21
18:28:25|5685.21
18:28:27|5685.21
18:28:27|5685.21
18:28:29|5685.21
18:28:30|5685.21
18:28:30|5685.21
18:28:31|5685.21
18:28:33|5685.21
18:28:33|5685.21
18:28:34|5685.21
18:28:36|5685.21
18:28:36|5685.21
18:28:38|5685.21
18:28:39|5685.21
18:28:39|5685.21
18:28:41|5685.21
18:28:41|5685.21
18:28:43|5685.21
18:28:43|5685.21
18:28:44|5685.21
18:28:45|5685.21
18:28:47|5685.21
18:28:47|5685.21
18:28:49|5685.21
18:28:49|5685.21
18:28:50|5685.21
18:28:52|5685.21
18:28:53|5685.21
18:28:53|5685.21
18:28:54|5685.21
18:28:56|5685.21
18:28:56|5685.21
18:28:57|5685.21
18:28:58|5685.21
18:29:00|5685.21
18:29:00|5685.21
18:29:01|5685.21
18:29:02|5685.21
18:29:04|5685.21
18:29:05|5685.21
18:29:05|5685.21
18:29:06|5685.21
18:29:07|5685.21
18:29:08|5685.21
18:29:10|5685.21
18:29:10|5685.21
18:29:12|5685.21
18:29:13|5685.21
18:29:14|5685.21
18:29:15|5685.21
18:29:16|5685.21
18:29:17|5685.21
18:29:18|5685.21
18:29:19|5685.21
18:29:20|5685.21
18:29:21|5685.21
18:29:22|5685.21
18:29:23|5685.21
18:29:25|5685.21
18:29:26|5685.21
18:29:27|5685.21
18:29:28|5685.21
18:29:29|5685.21
18:29:30|5685.21
18:29:31|5685.21
18:29:32|5685.21
18:29:34|5685.21
18:29:34|5685.21
18:29:35|5685.21
18:29:37|5685.21
18:29:38|5685.21
18:29:39|5685.21
18:29:40|5685.79
18:29:41|5685.79
18:29:42|5685.79
18:29:43|5685.79
18:29:44|5685.79
18:29:45|5685.79
18:29:47|5685.79
18:29:47|5685.79
18:29:48|5685.79
18:29:50|5685.79
18:29:51|5685.79
18:29:52|5685.79
18:29:53|5685.79
18:29:54|5685.12
18:29:55|5685.12
18:29:56|5685.12
18:29:57|5685.12
18:29:58|5685.12
18:29:59|5685.12
18:30:00|5685.12
18:30:01|5685.12
18:30:02|5685.12
18:30:03|5685.12
18:30:04|5686.44
18:30:05|5686.44
18:30:06|5686.44
18:30:07|5686.44
18:30:08|5686.44
18:30:09|5686.44
18:30:10|5686.44
18:30:11|5686.44
18:30:12|5686.44
18:30:13|5686.44
18:30:14|5686.44
18:30:15|5686.44
18:30:16|5686.44
18:30:17|5686.44
18:30:18|5686.44
18:30:19|5686.44
18:30:20|5686.44
18:30:21|5686.44
18:30:23|5685.19
18:30:23|5685.19
18:30:24|5685.19
18:30:26|5681.99
18:30:27|5681.99
18:30:28|5681.99
18:30:29|5681.99
18:30:30|5681.99
18:30:31|5686.21
18:30:32|5686.21
18:30:33|5686.21
18:30:34|5686.21
18:30:35|5688.31
18:30:36|5688.31
18:30:37|5688.31
18:30:38|5688.31
18:30:39|5688.31
18:30:40|5688.31
18:30:41|5688.31
18:30:42|5688.31
18:30:43|5688.31
18:30:44|5688.31
18:30:45|5688.31
18:30:47|5688.31
18:30:48|5688.31
18:30:48|5688.31
18:30:50|5688.31
18:30:50|5688.31
18:30:51|5688.31
18:30:53|5688.31
18:30:53|5688.31
18:30:54|5688.31
18:30:55|5688.31
18:30:57|5688.31
18:30:57|5688.44
18:30:58|5688.44
18:31:00|5688.44
18:31:02|5688.44
18:31:02|5688.44
18:31:04|5688.44
18:31:05|5688.44
18:31:05|5688.44
18:31:06|5688.44
18:31:07|5688.44
18:31:09|5688.44
18:31:09|5688.44
18:31:10|5688.44
18:31:12|5688.44
18:31:13|5688.44
18:31:14|5688.44
18:31:15|5688.44
18:31:16|5688.44
18:31:17|5688.44
18:31:18|5688.44
18:31:19|5688.44
18:31:20|5688.44
18:31:21|5688.44
18:31:22|5688.44
18:31:23|5691.55
18:31:24|5691.55
18:31:25|5691.55
18:31:26|5691.55
18:31:28|5691.55
18:31:28|5693.88
18:31:30|5693.88
18:31:31|5693.88
18:31:33|5693.88
18:31:33|5693.88
18:31:35|5693.32
18:31:35|5693.32
18:31:37|5693.32
18:31:37|5693.32
18:31:38|5693.32
18:31:40|5693.32
18:31:41|5693.32
18:31:41|5693.32
18:31:42|5693.76
18:31:44|5693.76
18:31:44|5693.76
18:31:45|5693.76
18:31:46|5693.76
18:31:47|5693.76
18:31:48|5693.76
18:31:49|5693.76
18:31:50|5693.76
18:31:51|5693.76
18:31:53|5693.76
18:31:54|5693.76
18:31:54|5693.76
18:31:56|5693.76
18:31:56|5693.76
18:31:58|5693.76
18:31:59|5693.76
18:31:59|5693.76
18:32:00|5693.76
18:32:02|5693.76
18:32:03|5693.76
18:32:04|5693.76
18:32:05|5693.76
18:32:06|5693.76
18:32:07|5693.76
18:32:08|5693.76
18:32:09|5693.76
18:32:10|5693.76
18:32:11|5693.76
18:32:12|5693.76
18:32:13|5693.76
18:32:14|5693.76
18:32:15|5693.76
18:32:16|5693.76
18:32:17|5693.76
18:32:18|5693.76
18:32:19|5693.76
18:32:20|5693.76
18:32:21|5693.76
18:32:22|5693.76
18:32:24|5693.76
18:32:24|5693.76
18:32:26|5693.76
18:32:26|5693.76
18:32:27|5693.76
18:32:29|5693.76
18:32:30|5693.76
18:32:31|5693.76
18:32:32|5691.13
18:32:32|5691.13
18:32:34|5691.13
18:32:34|5691.13
18:32:35|5691.13
18:32:37|5691.13
18:32:37|5691.13
18:32:38|5691.13
18:32:39|5691.13
18:32:41|5691.13
18:32:43|5691.13
18:32:43|5691.13
18:32:44|5691.13
18:32:46|5691.13
18:32:46|5691.13
18:32:47|5691.13
18:32:49|5691.13
18:32:51|5691.13
18:32:51|5691.13
18:32:53|5691.13
18:32:54|5685.58
18:32:54|5683.46
18:32:56|5683.08
18:32:56|5683.08
18:32:58|5677.93
18:32:59|5676.45
18:33:00|5676.45
18:33:01|5675.99
18:33:02|5672.77
18:33:04|5675.74
18:33:04|5675.74
18:33:06|5675.74
18:33:06|5675.74
18:33:08|5668.57
18:33:09|5668.57
18:33:10|5668.57
18:33:11|5667.99
18:33:12|5667.99
18:33:13|5667.99
18:33:14|5667.99
18:33:15|5667.99
18:33:16|5667.99
18:33:17|5667.99
18:33:18|5667.99
18:33:19|5667.99
18:33:20|5667.99
18:33:21|5667.99
18:33:22|5667.99
18:33:23|5667.99
18:33:24|5667.99
18:33:26|5667.99
18:33:27|5667.99
18:33:28|5667.99
18:33:30|5667.99
18:33:31|5667.99
18:33:32|5667.99
18:33:33|5667.99
18:33:34|5667.99
18:33:36|5667.99
18:33:37|5667.99
18:33:37|5667.99
18:33:39|5667.99
18:33:40|5667.99
18:33:41|5667.99
18:33:42|5667.99
18:33:43|5667.99
18:33:44|5667.99
18:33:45|5667.99
18:33:46|5667.99
18:33:47|5667.99
18:33:48|5667.99
18:33:49|5667.99
18:33:50|5667.99
18:33:51|5667.99
18:33:52|5667.99
18:33:53|5667.99
18:33:54|5667.99
18:33:55|5667.99
18:33:57|5667.99
18:33:57|5667.99
18:33:59|5667.99
18:33:59|5667.99
18:34:00|5667.99
18:34:02|5667.99
18:34:03|5667.99
18:34:04|5667.99
18:34:05|5667.99
18:34:07|5668.57
18:34:08|5668.57
18:34:09|5668.57
18:34:10|5668.57
18:34:11|5668.57
18:34:12|5668.57
18:34:13|5668.57
18:34:15|5668.57
18:34:15|5668.57
18:34:16|5668.57
18:34:17|5668.57
18:34:19|5668.57
18:34:20|5668.57
18:34:20|5668.57
18:34:21|5673.23
18:34:22|5673.23
18:34:23|5673.23
18:34:24|5673.23
18:34:25|5673.23
18:34:26|5673.23
18:34:28|5673.23
18:34:28|5673.23
18:34:30|5673.23
18:34:31|5673.23
18:34:32|5673.23
18:34:33|5673.23
18:34:34|5673.23
18:34:36|5673.23
18:34:37|5673.23
18:34:38|5673.23
18:34:39|5673.23
18:34:40|5673.23
18:34:41|5673.23
18:34:42|5673.23
18:34:44|5673.23
18:34:44|5673.23
18:34:46|5673.23
18:34:48|5673.23
18:34:49|5673.23
18:34:49|5673.23
18:34:51|5673.23
18:34:52|5673.23
18:34:54|5673.23
18:34:54|5673.23
18:34:56|5673.23
18:34:56|5673.23
18:34:58|5673.23
18:34:58|5673.23
18:35:00|5673.23
18:35:00|5673.23
18:35:01|5673.23
18:35:03|5673.23
18:35:04|5673.23
18:35:04|5673.23
18:35:06|5673.23
18:35:07|5673.23
18:35:08|5673.23
18:35:08|5673.23
18:35:09|5673.23
18:35:10|5673.23
18:35:11|5673.23
18:35:13|5673.23
18:35:14|5673.23
18:35:15|5673.23
18:35:16|5673.23
18:35:17|5673.23
18:35:18|5677.56
18:35:19|5677.56
18:35:20|5677.56
18:35:21|5677.56
18:35:22|5677.56
18:35:24|5677.56
18:35:24|5677.56
18:35:26|5677.56
18:35:26|5677.56
18:35:28|5677.56
18:35:28|5677.56
18:35:30|5677.56
18:35:31|5677.56
18:35:32|5677.56
18:35:34|5677.56
18:35:35|5677.56
18:35:36|5677.56
18:35:38|5677.56
18:35:38|5678.5
18:35:40|5678.5
18:35:41|5678.5
18:35:41|5678.5
18:35:43|5678.5
18:35:44|5678.5
18:35:45|5678.5
18:35:47|5678.5
18:35:47|5678.5
18:35:49|5678.5
18:35:50|5678.5
18:35:50|5678.5
18:35:52|5678.5
18:35:52|5689.07
18:35:53|5689.07
18:35:55|5689.07
18:35:55|5689.07
18:35:57|5689.07
18:35:58|5689.07
18:35:59|5689.07
18:36:00|5689.07
18:36:01|5689.07
18:36:02|5689.07
18:36:03|5689.07
18:36:05|5689.07
18:36:05|5689.07
18:36:06|5689.07
18:36:08|5689.07
18:36:08|5689.07
18:36:09|5689.07
18:36:10|5689.07
18:36:11|5689.07
18:36:13|5689.07
18:36:14|5689.07
18:36:15|5689.07
18:36:16|5689.07
18:36:17|5689.07
18:36:18|5689.07
18:36:19|5689.07
18:36:20|5689.07
18:36:21|5689.07
18:36:22|5689.07
18:36:23|5689.07
18:36:24|5689.07
18:36:25|5689.07
18:36:26|5689.07
18:36:27|5689.07
18:36:28|5689.07
18:36:29|5689.07
18:36:30|5689.07
18:36:31|5689.07
18:36:33|5684.58
18:36:34|5684.58
18:36:35|5684.58
18:36:36|5684.58
18:36:37|5684.58
18:36:39|5684.58
18:36:40|5684.58
18:36:40|5684.58
18:36:41|5684.58
18:36:42|5684.58
18:36:44|5684.58
18:36:45|5684.58
18:36:46|5684.58
18:36:48|5684.58
18:36:49|5684.58
18:36:50|5684.58
18:36:51|5684.58
18:36:52|5684.58
18:36:52|5684.58
18:36:54|5684.58
18:36:54|5684.58
18:36:55|5684.58
18:36:56|5684.58
18:36:58|5684.58
18:36:58|5684.58
18:36:59|5684.58
18:37:01|5684.58
18:37:02|5684.58
18:37:03|5684.58
18:37:04|5684.58
18:37:05|5684.58
18:37:07|5684.58
18:37:07|5684.58
18:37:08|5684.58
18:37:09|5684.58
18:37:10|5684.58
18:37:11|5684.58
18:37:12|5684.58
18:37:13|5684.58
18:37:14|5684.58
18:37:15|5684.58
18:37:16|5684.58
18:37:17|5684.58
18:37:18|5684.58
18:37:19|5684.58
18:37:20|5684.58
18:37:21|5684.58
18:37:22|5684.58
18:37:23|5684.58
18:37:24|5684.58
18:37:25|5684.58
18:37:26|5684.58
18:37:27|5684.58
18:37:28|5684.58
18:37:29|5684.58
18:37:30|5684.58
18:37:31|5684.58
18:37:33|5684.58
18:37:34|5684.58
18:37:35|5684.58
18:37:36|5684.58
18:37:38|5684.58
18:37:38|5684.58
18:37:40|5684.58
18:37:41|5684.58
18:37:42|5684.58
18:37:43|5684.58
18:37:44|5684.58
18:37:45|5684.58
18:37:46|5684.58
18:37:47|5684.58
18:37:48|5684.58
18:37:50|5684.58
18:37:50|5684.58
18:37:51|5684.58
18:37:52|5684.58
18:37:53|5684.58
18:37:55|5684.58
18:37:56|5684.58
18:37:57|5684.58
18:37:57|5684.58
18:37:59|5684.58
18:38:00|5684.58
18:38:01|5684.58
18:38:02|5684.58
18:38:03|5684.58
18:38:04|5684.58
18:38:04|5684.58
18:38:06|5684.58
18:38:07|5684.58
18:38:08|5684.58
18:38:09|5684.58
18:38:09|5684.58
18:38:11|5684.58
18:38:11|5684.58
18:38:12|5684.58
18:38:14|5684.58
18:38:15|5684.58
18:38:15|5684.58
18:38:17|5684.58
18:38:18|5684.3
18:38:19|5684.3
18:38:19|5684.3
18:38:21|5684.3
18:38:21|5684.3
18:38:24|5684.3
18:38:25|5684.3
18:38:25|5684.3
18:38:27|5684.3
18:38:28|5684.3
18:38:29|5684.3
18:38:30|5684.3
18:38:30|5684.3
18:38:32|5684.3
18:38:33|5684.3
18:38:34|5684.3
18:38:35|5684.3
18:38:36|5684.3
18:38:36|5684.3
18:38:38|5684.3
18:38:38|5684.3
18:38:41|5684.3
18:38:41|5684.3
18:38:42|5684.3
18:38:43|5684.3
18:38:44|5684.3
18:38:46|5684.3
18:38:47|5684.3
18:38:48|5684.3
18:38:48|5684.3
18:38:50|5684.3
18:38:51|5684.3
18:38:52|5684.3
18:38:53|5684.3
18:38:54|5684.3
18:38:55|5684.3
18:38:56|5684.3
18:38:56|5684.3
18:38:58|5684.3
18:38:59|5684.3
18:38:59|5684.3
18:39:01|5684.3
18:39:02|5684.3
18:39:03|5684.3
18:39:03|5684.3
18:39:04|5684.3
18:39:06|5684.3
18:39:06|5684.3
18:39:08|5684.3
18:39:09|5684.3
18:39:11|5684.3
18:39:11|5684.3
18:39:12|5684.3
18:39:13|5684.3
18:39:14|5684.3
18:39:15|5684.3
18:39:16|5684.3
18:39:17|5684.3
18:39:18|5684.3
18:39:19|5684.3
18:39:21|5684.3
18:39:23|5684.3
18:39:23|5684.3
18:39:24|5684.3
18:39:25|5684.3
18:39:26|5684.3
18:39:27|5684.3
18:39:28|5684.3
18:39:29|5684.3
18:39:30|5684.3
18:39:31|5684.3
18:39:32|5684.3
18:39:33|5684.3
18:39:34|5684.3
18:39:36|5684.3
18:39:38|5684.3
18:39:38|5684.3
18:39:39|5684.3
18:39:40|5684.3
18:39:41|5684.3
18:39:42|5684.3
18:39:43|5684.3
18:39:44|5684.3
18:39:45|5684.3
18:39:46|5684.3
18:39:47|5684.3
18:39:48|5684.3
18:39:49|5684.3
18:39:50|5684.3
18:39:51|5684.3
18:39:52|5684.3
18:39:53|5684.3
18:39:54|5684.3
18:39:55|5684.3
18:39:56|5684.3
18:39:57|5684.3
18:39:58|5684.3
18:40:00|5684.3
18:40:01|5684.3
18:40:03|5684.3
18:40:03|5684.3
18:40:04|5684.3
18:40:06|5684.3
18:40:08|5684.3
18:40:08|5684.3
18:40:09|5684.3
18:40:10|5684.3
18:40:11|5684.3
18:40:12|5684.3
18:40:13|5684.3
18:40:14|5684.3
18:40:15|5684.3
18:40:16|5684.3
18:40:17|5684.3
18:40:18|5684.3
18:40:19|5684.3
18:40:20|5684.3
18:40:21|5684.3
18:40:22|5684.3
18:40:24|5684.3
18:40:24|5684.3
18:40:25|5684.3
18:40:27|5684.3
18:40:28|5684.3
18:40:28|5684.3
18:40:30|5684.3
18:40:31|5684.3
18:40:32|5684.3
18:40:33|5684.3
18:40:34|5684.3
18:40:35|5684.3
18:40:36|5684.3
18:40:37|5684.3
18:40:38|5684.3
18:40:39|5684.3
18:40:40|5684.3
18:40:41|5684.3
18:40:42|5684.3
18:40:43|5684.3
18:40:44|5684.3
18:40:45|5684.3
18:40:47|5684.3
18:40:48|5684.3
18:40:49|5684.3
18:40:50|5684.3
18:40:51|5684.3
18:40:52|5684.3
18:40:53|5684.3
18:40:54|5684.3
18:40:55|5684.3
18:40:56|5684.3
18:40:57|5684.3
18:40:58|5684.3
18:40:59|5684.3
18:41:00|5684.3
18:41:01|5684.3
18:41:02|5684.3
18:41:03|5684.3
18:41:04|5684.3
18:41:05|5684.3
18:41:07|5684.3
18:41:08|5684.3
18:41:09|5684.3
18:41:10|5684.3
18:41:11|5684.3
18:41:12|5684.3
18:41:13|5684.3
18:41:14|5691.94
18:41:15|5691.94
18:41:16|5691.94
18:41:17|5691.94
18:41:19|5691.94
18:41:20|5691.94
18:41:21|5691.94
18:41:21|5691.94
18:41:22|5691.94
18:41:24|5691.94
18:41:25|5691.94
18:41:25|5691.94
18:41:26|5691.94
18:41:28|5691.94
18:41:29|5691.94
18:41:30|5691.94
18:41:31|5691.94
18:41:32|5691.94
18:41:33|5691.94
18:41:34|5691.94
18:41:35|5691.94
18:41:35|5691.94
18:41:36|5691.94
18:41:37|5691.94
18:41:39|5691.94
18:41:40|5691.94
18:41:41|5691.94
18:41:42|5691.94
18:41:43|5691.94
18:41:44|5691.94
18:41:45|5691.94
18:41:46|5691.94
18:41:47|5691.94
18:41:48|5691.94
18:41:50|5691.94
18:41:51|5691.94
18:41:51|5691.94
18:41:53|5691.94
18:41:53|5691.94
18:41:55|5691.94
18:41:55|5691.94
18:41:57|5691.94
18:41:58|5691.94
18:41:58|5691.94
18:42:00|5691.94
18:42:00|5691.94
18:42:02|5691.94
18:42:02|5691.94
18:42:03|5691.94
18:42:05|5691.94
18:42:07|5691.94
18:42:08|5691.94
18:42:08|5691.94
18:42:10|5691.94
18:42:10|5691.94
18:42:12|5691.94
18:42:12|5691.94
18:42:13|5691.94
18:42:15|5691.94
18:42:16|5691.94
18:42:17|5691.94
18:42:18|5691.94
18:42:19|5691.94
18:42:20|5691.94
18:42:21|5691.94
18:42:22|5691.94
18:42:23|5691.94
18:42:24|5691.94
18:42:25|5691.94
18:42:27|5691.94
18:42:27|5691.94
18:42:28|5691.94
18:42:29|5691.94
18:42:31|5691.94
18:42:32|5691.94
18:42:33|5691.94
18:42:34|5691.94
18:42:35|5691.94
18:42:36|5691.94
18:42:37|5691.94
18:42:39|5691.94
18:42:39|5691.94
18:42:41|5691.94
18:42:42|5691.94
18:42:43|5691.94
18:42:44|5691.94
18:42:45|5691.94
18:42:46|5691.94
18:42:47|5691.94
18:42:48|5691.94
18:42:50|5691.94
18:42:51|5691.94
18:42:52|5691.94
18:42:53|5691.94
18:42:54|5691.94
18:42:55|5691.94
18:42:56|5691.94
18:42:57|5691.94
18:42:57|5691.94
18:42:58|5691.94
18:42:59|5691.94
18:43:01|5691.94
18:43:02|5691.94
18:43:02|5691.94
18:43:04|5691.94
18:43:05|5691.94
18:43:07|5691.94
18:43:07|5691.94
18:43:08|5691.94
18:43:09|5691.94
18:43:10|5691.94
18:43:11|5691.94
18:43:12|5691.94
18:43:13|5691.94
18:43:14|5691.94
18:43:15|5691.94
18:43:16|5691.94
18:43:17|5691.94
18:43:18|5691.94
18:43:19|5688.13
18:43:20|5688.13
18:43:21|5688.13
18:43:22|5688.13
18:43:23|5688.13
18:43:24|5688.13
18:43:25|5688.13
18:43:26|5688.13
18:43:27|5688.13
18:43:28|5688.13
18:43:29|5688.13
18:43:30|5688.13
18:43:31|5688.13
18:43:32|5688.13
18:43:33|5691.94
18:43:34|5691.94
18:43:35|5691.94
18:43:36|5691.94
18:43:37|5691.94
18:43:38|5691.94
18:43:39|5691.94
18:43:40|5693.25
18:43:41|5692.42
18:43:43|5692.42
18:43:44|5693.71
18:43:45|5693.11
18:43:46|5693.09
18:43:46|5693.09
18:43:48|5693.09
18:43:49|5693.09
18:43:49|5693.09
18:43:51|5693.06
18:43:52|5693.06
18:43:53|5693.06
18:43:55|5693.06
18:43:55|5693.06
18:43:56|5693.06
18:43:57|5693.06
18:43:58|5693.06
18:43:59|5693.06
18:44:00|5693.06
18:44:01|5693.06
18:44:02|5693.06
18:44:03|5693.06
18:44:05|5693.06
18:44:07|5693.06
18:44:07|5693.06
18:44:08|5693.06
18:44:09|5693.06
18:44:10|5693.06
18:44:11|5693.06
18:44:12|5693.06
18:44:13|5693.06
18:44:14|5693.06
18:44:15|5693.06
18:44:16|5693.06
18:44:17|5693.06
18:44:18|5693.06
18:44:20|5693.06
18:44:20|5693.06
18:44:22|5693.06
18:44:22|5693.06
18:44:24|5693.06
18:44:25|5693.06
18:44:26|5693.06
18:44:27|5693.06
18:44:28|5693.06
18:44:29|5693.06
18:44:30|5693.06
18:44:31|5693.06
18:44:32|5693.06
18:44:34|5693.06
18:44:34|5693.06
18:44:35|5693.06
18:44:36|5693.06
18:44:37|5693.06
18:44:38|5693.06
18:44:39|5693.06
18:44:41|5693.06
18:44:42|5693.06
18:44:43|5693.06
18:44:44|5693.06
18:44:45|5693.06
18:44:47|5693.06
18:44:47|5693.06
18:44:48|5693.06
18:44:49|5693.06
18:44:50|5693.06
18:44:51|5693.06
18:44:52|5693.06
18:44:53|5693.06
18:44:54|5693.06
18:44:55|5693.06
18:44:56|5693.06
18:44:57|5693.06
18:44:58|5684.37
18:44:59|5684.37
18:45:01|5685.41
18:45:03|5685.41
18:45:03|5685.41
18:45:05|5685.41
18:45:06|5685.41
18:45:07|5685.41
18:45:07|5685.41
18:45:09|5685.41
18:45:10|5685.41
18:45:11|5685.41
18:45:12|5685.41
18:45:13|5685.41
18:45:14|5685.41
18:45:15|5685.41
18:45:16|5685.41
18:45:17|5685.41
18:45:19|5685.41
18:45:19|5685.41
18:45:20|5685.41
18:45:21|5685.41
18:45:22|5685.41
18:45:23|5685.41
18:45:24|5685.41
18:45:25|5685.41
18:45:26|5685.41
18:45:27|5685.41
18:45:29|5685.41
18:45:30|5685.41
18:45:31|5685.41
18:45:32|5685.41
18:45:33|5685.41
18:45:34|5685.41
18:45:35|5685.41
18:45:36|5685.41
18:45:37|5685.41
18:45:38|5685.41
18:45:39|5685.41
18:45:40|5685.41
18:45:41|5685.41
18:45:42|5685.41
18:45:43|5685.41
18:45:45|5685.41
18:45:45|5685.41
18:45:46|5685.41
18:45:47|5685.41
18:45:48|5685.41
18:45:49|5685.41
18:45:50|5685.41
18:45:51|5685.41
18:45:52|5685.41
18:45:53|5685.41
18:45:54|5685.41
18:45:55|5685.41
18:45:56|5685.41
18:45:57|5685.41
18:45:59|5691.26
18:45:59|5691.26
18:46:00|5691.26
18:46:01|5691.26
18:46:03|5691.26
18:46:04|5691.26
18:46:06|5691.26
18:46:06|5691.26
18:46:07|5691.26
18:46:08|5691.26
18:46:09|5691.26
18:46:10|5691.26
18:46:11|5691.26
18:46:12|5691.26
18:46:13|5691.26
18:46:14|5691.26
18:46:15|5691.26
18:46:16|5691.26
18:46:17|5691.26
18:46:18|5691.26
18:46:19|5691.26
18:46:20|5691.26
18:46:21|5691.26
18:46:22|5691.26
18:46:23|5691.26
18:46:24|5691.26
18:46:25|5691.26
18:46:26|5691.26
18:46:27|5691.26
18:46:29|5691.26
18:46:29|5691.26
18:46:31|5691.26
18:46:32|5691.26
18:46:32|5691.26
18:46:33|5691.26
18:46:35|5691.26
18:46:36|5691.26
18:46:37|5691.26
18:46:37|5691.26
18:46:39|5691.26
18:46:41|5691.26
18:46:42|5691.26
18:46:42|5691.26
18:46:43|5691.26
18:46:45|5691.26
18:46:46|5691.26
18:46:47|5691.26
18:46:48|5691.26
18:46:49|5691.26
18:46:51|5691.26
18:46:51|5691.26
18:46:52|5690.97
18:46:53|5690.97
18:46:54|5690.97
18:46:55|5690.97
18:46:56|5690.97
18:46:57|5690.97
18:46:58|5690.97
18:46:59|5690.97
18:47:00|5690.97
18:47:01|5690.97
18:47:02|5690.97
18:47:03|5690.97
18:47:04|5690.97
18:47:05|5690.97
18:47:06|5690.97
18:47:07|5690.97
18:47:09|5690.97
18:47:10|5690.97
18:47:11|5690.97
18:47:11|5690.97
18:47:13|5690.97
18:47:14|5690.97
18:47:15|5690.97
18:47:16|5690.97
18:47:17|5690.97
18:47:18|5690.97
18:47:19|5690.97
18:47:20|5690.97
18:47:21|5690.97
18:47:21|5690.97
18:47:22|5690.97
18:47:23|5690.97
18:47:25|5690.97
18:47:26|5690.97
18:47:28|5690.97
18:47:28|5690.97
18:47:29|5690.97
18:47:30|5690.97
18:47:31|5690.97
18:47:32|5690.97
18:47:33|5690.97
18:47:34|5690.97
18:47:35|5690.97
18:47:36|5690.97
18:47:37|5690.97
18:47:39|5690.97
18:47:39|5690.97
18:47:41|5690.97
18:47:42|5690.97
18:47:43|5690.97
18:47:43|5690.97
18:47:44|5690.97
18:47:45|5690.97
18:47:47|5690.97
18:47:48|5690.97
18:47:49|5690.97
18:47:50|5690.97
18:47:51|5690.97
18:47:52|5690.97
18:47:53|5690.97
18:47:55|5690.97
18:47:55|5690.97
18:47:57|5690.97
18:47:57|5690.97
18:47:58|5690.97
18:47:59|5690.97
18:48:01|5690.97
18:48:01|5690.97
18:48:02|5690.97
18:48:04|5690.97
18:48:05|5690.97
18:48:06|5690.97
18:48:08|5690.97
18:48:08|5681.2
18:48:10|5681.2
18:48:11|5681.2
18:48:12|5681.2
18:48:13|5681.2
18:48:15|5681.2
18:48:15|5681.2
18:48:17|5678.17
18:48:18|5678.17
18:48:18|5678.17
18:48:20|5678.17
18:48:21|5678.17
18:48:22|5678.17
18:48:23|5678.17
18:48:24|5678.17
18:48:25|5678.17
18:48:26|5678.17
18:48:27|5678.17
18:48:28|5678.17
18:48:30|5678.17
18:48:30|5678.17
18:48:31|5678.17
18:48:32|5678.17
18:48:34|5678.17
18:48:34|5678.17
18:48:35|5678.17
18:48:36|5678.17
18:48:38|5678.17
18:48:38|5678.17
18:48:39|5677.76
18:48:40|5677.76
18:48:41|5677.76
18:48:42|5677.76
18:48:44|5677.76
18:48:46|5677.76
18:48:47|5677.76
18:48:49|5677.76
18:48:49|5677.76
18:48:51|5677.76
18:48:51|5677.76
18:48:52|5677.76
18:48:54|5677.76
18:48:55|5677.76
18:48:56|5677.76
18:48:56|5677.76
18:48:57|5677.76
18:48:58|5677.76
18:49:00|5677.76
18:49:00|5677.76
18:49:01|5677.76
18:49:02|5677.76
18:49:04|5677.76
18:49:05|5677.76
18:49:05|5677.76
18:49:07|5677.76
18:49:08|5677.76
18:49:09|5677.76
18:49:09|5677.76
18:49:10|5677.76
18:49:11|5677.76
18:49:13|5677.76
18:49:13|5677.76
18:49:15|5677.76
18:49:15|5677.76
18:49:16|5677.76
18:49:17|5677.76
18:49:18|5677.76
18:49:20|5677.76
18:49:20|5677.76
18:49:22|5677.76
18:49:22|5677.76
18:49:24|5677.76
18:49:24|5677.76
18:49:25|5677.76
18:49:27|5677.76
18:49:28|5677.76
18:49:29|5677.76
18:49:30|5677.76
18:49:31|5670.13
18:49:32|5670.13
18:49:33|5670.13
18:49:34|5670.13
18:49:35|5670.13
18:49:36|5670.13
18:49:37|5670.13
18:49:38|5670.13
18:49:39|5670.13
18:49:40|5670.13
18:49:41|5670.13
18:49:42|5670.13
18:49:43|5670.13
18:49:44|5670.13
18:49:45|5670.13
18:49:46|5670.13
18:49:47|5670.13
18:49:48|5670.13
18:49:49|5670.13
18:49:50|5670.13
18:49:52|5670.13
18:49:52|5670.13
18:49:54|5670.13
18:49:55|5670.13
18:49:56|5670.13
18:49:57|5670.13
18:49:58|5670.13
18:49:58|5670.13
18:50:00|5670.13
18:50:00|5670.13
18:50:02|5670.13
18:50:03|5670.13
18:50:05|5670.13
18:50:06|5677.85
18:50:07|5677.85
18:50:09|5677.85
18:50:09|5677.85
18:50:10|5677.85
18:50:11|5677.85
18:50:12|5677.85
18:50:13|5677.85
18:50:14|5677.85
18:50:15|5677.85
18:50:16|5677.85
18:50:17|5678.81
18:50:18|5678.81
18:50:19|5678.81
18:50:20|5678.81
18:50:21|5681.
18:50:22|5681.
18:50:23|5681.
18:50:24|5685.71
18:50:25|5685.71
18:50:26|5685.71
18:50:27|5685.71
18:50:28|5685.71
18:50:29|5685.71
18:50:31|5685.71
18:50:32|5685.71
18:50:33|5685.71
18:50:34|5685.71
18:50:35|5685.71
18:50:36|5685.71
18:50:37|5685.71
18:50:39|5685.71
18:50:39|5685.71
18:50:40|5685.71
18:50:41|5685.71
18:50:43|5685.71
18:50:44|5685.71
18:50:45|5685.71
18:50:47|5690.41
18:50:47|5690.41
18:50:48|5690.41
18:50:50|5690.41
18:50:51|5690.41
18:50:52|5690.41
18:50:54|5690.41
18:50:55|5690.41
18:50:56|5690.41
18:50:57|5690.41
18:50:59|5691.61
18:51:00|5691.61
18:51:00|5691.61
18:51:02|5691.61
18:51:03|5691.61
18:51:04|5691.61
18:51:05|5691.61
18:51:07|5691.61
18:51:07|5691.61
18:51:09|5691.61
18:51:10|5689.87
18:51:10|5689.87
18:51:11|5689.87
18:51:13|5689.87
18:51:14|5689.87
18:51:15|5689.87
18:51:16|5689.87
18:51:17|5689.87
18:51:18|5689.87
18:51:19|5689.87
18:51:20|5689.87
18:51:21|5689.87
18:51:22|5689.87
18:51:23|5689.87
18:51:24|5689.87
18:51:25|5689.87
18:51:26|5689.87
18:51:27|5689.87
18:51:29|5689.87
18:51:30|5689.87
18:51:30|5691.72
18:51:32|5691.62
18:51:32|5690.92
18:51:33|5690.92
18:51:34|5690.92
18:51:35|5690.92
18:51:36|5690.92
18:51:37|5696.
18:51:38|5696.
18:51:39|5696.
18:51:40|5696.
18:51:41|5696.
18:51:42|5696.
18:51:43|5696.
18:51:44|5696.
18:51:45|5696.
18:51:46|5696.
18:51:48|5696.
18:51:49|5696.
18:51:50|5696.
18:51:51|5696.
18:51:52|5696.
18:51:53|5696.
18:51:54|5696.
18:51:56|5696.
18:51:56|5696.
18:51:57|5696.
18:51:59|5696.
18:52:00|5696.
18:52:01|5696.
18:52:02|5696.
18:52:03|5696.
18:52:04|5696.
18:52:06|5696.
18:52:07|5696.
18:52:08|5696.
18:52:09|5696.
18:52:10|5696.
18:52:11|5696.
18:52:12|5696.
18:52:13|5696.
18:52:14|5696.
18:52:15|5696.
18:52:17|5696.
18:52:17|5696.
18:52:18|5696.
18:52:19|5696.
18:52:20|5696.
18:52:22|5696.
18:52:22|5696.
18:52:23|5696.
18:52:25|5696.
18:52:25|5696.
18:52:26|5696.
18:52:27|5696.
18:52:28|5696.
18:52:29|5696.
18:52:30|5696.
18:52:31|5696.
18:52:32|5696.
18:52:33|5696.
18:52:34|5696.
18:52:35|5696.
18:52:36|5696.
18:52:37|5696.
18:52:38|5696.
18:52:39|5696.
18:52:40|5696.
18:52:41|5696.
18:52:42|5696.
18:52:44|5696.
18:52:46|5696.
18:52:46|5696.
18:52:47|5696.
18:52:48|5692.98
18:52:49|5692.98
18:52:50|5692.98
18:52:51|5692.98
18:52:53|5692.98
18:52:55|5692.98
18:52:55|5692.98
18:52:56|5694.05
18:52:57|5694.05
18:52:59|5694.05
18:52:59|5694.05
18:53:00|5694.05
18:53:01|5694.05
18:53:02|5694.05
18:53:03|5694.05
18:53:04|5694.05
18:53:05|5694.05
18:53:06|5694.05
18:53:08|5694.05
18:53:08|5694.05
18:53:10|5694.05
18:53:11|5694.05
18:53:12|5694.05
18:53:13|5694.05
18:53:14|5694.05
18:53:15|5694.05
18:53:16|5694.05
18:53:17|5694.05
18:53:19|5694.05
18:53:19|5694.05
18:53:20|5694.05
18:53:21|5694.05
18:53:23|5694.05
18:53:23|5694.05
18:53:24|5694.05
18:53:26|5694.05
18:53:27|5694.05
18:53:28|5694.05
18:53:29|5694.05
18:53:30|5694.05
18:53:30|5694.05
18:53:32|5694.05
18:53:32|5694.05
18:53:34|5694.05
18:53:35|5694.05
18:53:36|5694.05
18:53:36|5694.05
18:53:38|5694.05
18:53:39|5694.05
18:53:40|5694.05
18:53:41|5694.05
18:53:42|5694.05
18:53:43|5694.05
18:53:44|5694.05
18:53:44|5694.05
18:53:46|5694.05
18:53:46|5694.05
18:53:48|5694.05
18:53:50|5694.05
18:53:50|5694.05
18:53:51|5694.05
18:53:53|5694.05
18:53:54|5694.05
18:53:56|5694.05
18:53:56|5694.05
18:53:58|5694.05
18:53:59|5694.05
18:54:00|5694.05
18:54:01|5694.05
18:54:02|5694.05
18:54:03|5694.05
18:54:05|5694.05
18:54:05|5694.05
18:54:06|5694.05
18:54:08|5694.05
18:54:09|5694.05
18:54:10|5694.05
18:54:11|5694.05
18:54:12|5694.05
18:54:13|5694.05
18:54:14|5694.05
18:54:15|5694.05
18:54:16|5694.05
18:54:17|5694.05
18:54:18|5694.05
18:54:20|5694.05
18:54:20|5694.05
18:54:22|5694.05
18:54:23|5694.05
18:54:24|5694.05
18:54:25|5694.05
18:54:26|5694.05
18:54:27|5694.05
18:54:28|5694.05
18:54:29|5694.05
18:54:30|5694.05
18:54:31|5694.05
18:54:32|5694.05
18:54:33|5694.05
18:54:34|5694.05
18:54:35|5694.05
18:54:36|5694.05
18:54:37|5694.05
18:54:38|5694.05
18:54:39|5694.05
18:54:40|5694.05
18:54:41|5697.51
18:54:42|5697.51
18:54:43|5697.51
18:54:44|5697.51
18:54:45|5697.79
18:54:46|5697.79
18:54:47|5697.79
18:54:48|5697.79
18:54:49|5697.79
18:54:51|5697.79
18:54:52|5697.79
18:54:53|5697.79
18:54:54|5697.79
18:54:55|5697.79
18:54:56|5697.79
18:54:57|5697.79
18:54:58|5697.79
18:54:59|5697.79
18:55:00|5697.79
18:55:01|5697.79
18:55:02|5697.79
18:55:03|5697.79
18:55:04|5697.79
18:55:05|5697.79
18:55:06|5697.79
18:55:07|5697.79
18:55:08|5697.79
18:55:09|5697.79
18:55:10|5697.79
18:55:11|5697.79
18:55:12|5697.79
18:55:13|5697.79
18:55:14|5697.79
18:55:15|5697.79
18:55:16|5697.79
18:55:17|5697.79
18:55:18|5697.79
18:55:19|5697.79
18:55:20|5697.79
18:55:21|5697.79
18:55:22|5697.79
18:55:23|5697.79
18:55:24|5697.79
18:55:25|5697.79
18:55:26|5699.35
18:55:27|5699.35
18:55:28|5699.35
18:55:29|5699.35
18:55:30|5699.35
18:55:31|5699.35
18:55:33|5699.35
18:55:34|5699.35
18:55:35|5699.35
18:55:35|5699.35
18:55:37|5699.35
18:55:38|5699.35
18:55:39|5699.35
18:55:40|5699.35
18:55:41|5699.35
18:55:42|5699.35
18:55:43|5699.35
18:55:43|5699.35
18:55:45|5699.35
18:55:46|5699.35
18:55:47|5699.35
18:55:48|5699.35
18:55:49|5699.35
18:55:50|5699.35
18:55:51|5699.35
18:55:52|5699.35
18:55:53|5699.35
18:55:54|5699.35
18:55:55|5699.35
18:55:56|5699.35
18:55:57|5699.35
18:55:58|5699.35
18:56:00|5699.35
18:56:01|5699.35
18:56:03|5699.35
18:56:03|5699.35
18:56:04|5699.35
18:56:06|5699.35
18:56:08|5699.46
18:56:08|5699.46
18:56:09|5699.46
18:56:10|5699.46
18:56:11|5699.46
18:56:12|5699.46
18:56:13|5699.46
18:56:14|5699.46
18:56:15|5699.46
18:56:16|5699.46
18:56:17|5699.46
18:56:18|5699.46
18:56:19|5699.46
18:56:20|5699.46
18:56:21|5699.46
18:56:22|5699.46
18:56:23|5699.46
18:56:24|5696.41
18:56:25|5696.41
18:56:26|5699.46
18:56:28|5699.46
18:56:29|5699.46
18:56:29|5699.46
18:56:31|5699.46
18:56:32|5699.46
18:56:33|5699.46
18:56:34|5699.46
18:56:35|5699.46
18:56:36|5686.94
18:56:37|5686.94
18:56:38|5686.94
18:56:39|5686.94
18:56:40|5686.94
18:56:41|5686.94
18:56:42|5690.03
18:56:43|5690.03
18:56:44|5690.03
18:56:45|5690.03
18:56:46|5690.03
18:56:47|5690.03
18:56:48|5690.03
18:56:49|5682.99
18:56:51|5682.99
18:56:51|5682.99
18:56:53|5682.99
18:56:53|5682.99
18:56:55|5682.99
18:56:57|5682.99
18:56:57|5682.99
18:56:58|5682.99
18:56:59|5682.99
18:57:00|5682.99
18:57:01|5682.99
18:57:02|5682.99
18:57:03|5682.99
18:57:04|5682.99
18:57:06|5682.99
18:57:08|5682.99
18:57:08|5682.99
18:57:09|5682.99
18:57:11|5682.99
18:57:12|5682.99
18:57:12|5682.99
18:57:14|5682.99
18:57:15|5682.99
18:57:16|5682.99
18:57:18|5682.99
18:57:18|5682.99
18:57:19|5682.99
18:57:20|5682.99
18:57:21|5687.75
18:57:22|5687.75
18:57:23|5687.75
18:57:24|5687.75
18:57:25|5687.75
18:57:26|5687.75
18:57:27|5687.75
18:57:28|5687.75
18:57:30|5687.75
18:57:30|5687.75
18:57:32|5687.75
18:57:32|5687.75
18:57:34|5687.75
18:57:35|5687.75
18:57:36|5687.75
18:57:36|5687.75
18:57:38|5687.75
18:57:38|5687.75
18:57:41|5687.75
18:57:42|5687.75
18:57:42|5687.75
18:57:43|5687.75
18:57:45|5687.75
18:57:46|5687.75
18:57:46|5687.75
18:57:48|5687.75
18:57:48|5687.75
18:57:50|5687.75
18:57:50|5687.75
18:57:52|5687.75
18:57:53|5687.75
18:57:53|5687.75
18:57:55|5687.75
18:57:56|5687.75
18:57:57|5687.75
18:57:58|5687.75
18:57:59|5687.75
18:58:00|5687.75
18:58:01|5682.96
18:58:02|5682.96
18:58:03|5682.96
18:58:04|5682.96
18:58:05|5682.96
18:58:06|5682.96
18:58:07|5682.96
18:58:08|5682.96
18:58:10|5682.96
18:58:11|5682.96
18:58:12|5682.96
18:58:12|5682.96
18:58:14|5682.96
18:58:15|5682.96
18:58:15|5682.96
18:58:17|5682.96
18:58:18|5682.96
18:58:19|5682.96
18:58:20|5682.96
18:58:20|5682.96
18:58:21|5682.96
18:58:23|5682.96
18:58:23|5682.96
18:58:25|5682.96
18:58:26|5682.96
18:58:27|5682.96
18:58:27|5682.96
18:58:29|5682.96
18:58:29|5682.96
18:58:31|5692.31
18:58:31|5692.31
18:58:33|5692.31
18:58:34|5692.31
18:58:34|5692.31
18:58:35|5692.31
18:58:37|5692.31
18:58:37|5692.31
18:58:40|5692.31
18:58:40|5692.31
18:58:41|5692.31
18:58:42|5692.31
18:58:43|5692.31
18:58:44|5692.31
18:58:45|5692.31
18:58:47|5692.31
18:58:48|5692.31
18:58:49|5692.31
18:58:51|5692.31
18:58:51|5692.31
18:58:53|5692.31
18:58:54|5692.31
18:58:55|5691.79
18:58:57|5692.17
18:58:57|5692.17
18:58:59|5692.17
18:59:00|5692.17
18:59:01|5692.17
18:59:01|5692.17
18:59:03|5692.17
18:59:03|5692.17
18:59:05|5692.17
18:59:06|5692.17
18:59:07|5692.17
18:59:08|5692.17
18:59:09|5692.17
18:59:10|5692.17
18:59:11|5692.17
18:59:12|5692.17
18:59:13|5692.17
18:59:14|5692.17
18:59:16|5692.17
18:59:17|5692.17
18:59:19|5692.17
18:59:20|5692.17
18:59:20|5692.17
18:59:22|5692.17
18:59:23|5692.17
18:59:24|5692.17
18:59:25|5692.17
18:59:26|5692.17
18:59:27|5692.17
18:59:28|5692.17
18:59:29|5692.17
18:59:30|5692.17
18:59:31|5692.17
18:59:32|5692.17
18:59:33|5692.17
18:59:34|5691.14
18:59:35|5691.14
18:59:36|5691.14
18:59:37|5691.14
18:59:38|5691.14
18:59:39|5691.14
18:59:40|5691.14
18:59:41|5691.14
18:59:42|5691.14
18:59:43|5691.14
18:59:44|5691.14
18:59:45|5691.14
18:59:46|5691.14
18:59:47|5691.14
18:59:48|5691.14
18:59:49|5691.14
18:59:50|5691.
18:59:51|5691.
18:59:52|5691.
18:59:53|5691.
18:59:54|5691.
18:59:56|5692.92
18:59:57|5692.92
18:59:59|5692.92
18:59:59|5692.92
19:00:00|5692.92
19:00:01|5692.92
19:00:03|5692.92
19:00:03|5692.92
19:00:04|5692.92
19:00:05|5692.92
19:00:07|5692.92
19:00:07|5692.92
19:00:09|5692.92
19:00:09|5692.92
19:00:11|5692.92
19:00:12|5692.92
19:00:13|5692.92
19:00:15|5696.39
19:00:15|5696.39
19:00:17|5696.39
19:00:18|5696.39
19:00:20|5696.39
19:00:21|5696.39
19:00:21|5696.39
19:00:23|5696.39
19:00:23|5696.39
19:00:25|5696.39
19:00:25|5696.39
19:00:26|5696.39
19:00:27|5696.39
19:00:29|5696.39
19:00:29|5696.39
19:00:31|5696.39
19:00:32|5696.39
19:00:33|5696.39
19:00:34|5696.39
19:00:35|5696.39
19:00:36|5693.79
19:00:37|5693.79
19:00:38|5693.79
19:00:39|5693.79
19:00:40|5693.79
19:00:41|5693.79
19:00:42|5693.79
19:00:43|5693.79
19:00:44|5693.79
19:00:45|5693.79
19:00:46|5693.79
19:00:47|5693.79
19:00:48|5693.79
19:00:49|5693.79
19:00:50|5693.79
19:00:51|5693.79
19:00:52|5693.79
19:00:53|5693.79
19:00:54|5693.79
19:00:55|5693.79
19:00:56|5693.79
19:00:57|5693.79
19:00:58|5693.79
19:00:59|5693.79
19:01:00|5693.79
19:01:02|5693.79
19:01:03|5693.79
19:01:05|5693.79
19:01:05|5693.79
19:01:07|5693.79
19:01:08|5693.79
19:01:09|5690.
19:01:10|5691.31
19:01:11|5691.31
19:01:12|5691.31
19:01:13|5691.31
19:01:14|5691.31
19:01:15|5691.31
19:01:16|5691.31
19:01:17|5691.31
19:01:18|5691.31
19:01:19|5691.31
19:01:20|5691.31
19:01:21|5691.31
19:01:22|5691.31
19:01:24|5691.31
19:01:25|5691.31
19:01:26|5691.31
19:01:26|5691.31
19:01:27|5691.31
19:01:29|5691.31
19:01:29|5691.31
19:01:31|5691.31
19:01:32|5691.31
19:01:32|5691.31
19:01:34|5691.31
19:01:34|5691.31
19:01:36|5697.35
19:01:37|5697.35
19:01:38|5697.35
19:01:39|5697.35
19:01:40|5697.35
19:01:41|5697.35
19:01:42|5697.35
19:01:43|5697.35
19:01:44|5697.35
19:01:45|5697.35
19:01:46|5697.35
19:01:47|5697.35
19:01:48|5697.35
19:01:49|5697.35
19:01:50|5697.35
19:01:51|5701.63
19:01:52|5701.63
19:01:54|5701.63
19:01:54|5701.63
19:01:55|5701.63
19:01:57|5701.63
19:01:59|5701.63
19:02:00|5701.63
19:02:01|5701.63
19:02:03|5701.63
19:02:03|5701.63
19:02:04|5701.63
19:02:05|5701.63
19:02:06|5701.63
19:02:07|5701.63
19:02:08|5699.03
19:02:09|5699.03
19:02:10|5699.03
19:02:11|5699.03
19:02:12|5699.03
19:02:13|5699.03
19:02:14|5699.03
19:02:15|5699.03
19:02:16|5699.03
19:02:17|5699.03
19:02:18|5699.03
19:02:19|5699.03
19:02:20|5699.03
19:02:21|5699.03
19:02:22|5699.03
19:02:23|5699.03
19:02:24|5699.03
19:02:25|5697.71
19:02:26|5697.71
19:02:27|5697.71
19:02:28|5697.71
19:02:29|5697.71
19:02:30|5695.75
19:02:31|5695.75
19:02:32|5695.75
19:02:33|5695.75
19:02:34|5695.75
19:02:35|5695.75
19:02:36|5695.75
19:02:37|5695.75
19:02:38|5695.75
19:02:39|5695.75
19:02:40|5695.75
19:02:41|5695.75
19:02:42|5695.75
19:02:43|5695.75
19:02:44|5695.75
19:02:45|5695.75
19:02:46|5695.75
19:02:47|5695.75
19:02:48|5695.75
19:02:49|5695.75
19:02:50|5695.75
19:02:51|5695.75
19:02:52|5695.75
19:02:53|5695.75
19:02:54|5695.75
19:02:55|5695.75
19:02:56|5695.75
19:02:57|5695.75
19:02:58|5695.75
19:02:59|5695.75
19:03:01|5695.75
19:03:02|5695.75
19:03:04|5695.75
19:03:05|5695.75
19:03:06|5695.75
19:03:06|5695.75
19:03:07|5695.75
19:03:09|5695.75
19:03:09|5695.75
19:03:10|5695.75
19:03:12|5695.75
19:03:12|5695.75
19:03:14|5695.75
19:03:14|5695.75
19:03:16|5695.75
19:03:17|5695.75
19:03:18|5695.75
19:03:19|5695.75
19:03:20|5695.75
19:03:21|5695.75
19:03:21|5695.75
19:03:23|5695.75
19:03:24|5695.75
19:03:25|5695.75
19:03:25|5695.75
19:03:27|5695.75
19:03:28|5695.75
19:03:29|5695.75
19:03:30|5695.75
19:03:30|5695.75
19:03:31|5695.75
19:03:33|5695.75
19:03:33|5695.75
19:03:35|5695.75
19:03:36|5695.75
19:03:36|5695.75
19:03:38|5695.75
19:03:38|5695.75
19:03:39|5695.75
19:03:41|5695.75
19:03:41|5695.75
19:03:43|5695.75
19:03:43|5695.75
19:03:45|5695.75
19:03:46|5695.75
19:03:47|5695.75
19:03:47|5695.75
19:03:49|5695.75
19:03:51|5695.75
19:03:51|5695.63
19:03:52|5695.79
19:03:54|5695.79
19:03:55|5695.79
19:03:56|5695.79
19:03:56|5695.79
19:03:58|5695.79
19:03:59|5695.79
19:04:01|5695.79
19:04:01|5714.12
19:04:02|5714.12
19:04:04|5713.36
19:04:05|5713.36
19:04:05|5713.36
19:04:07|5713.36
19:04:09|5710.49
19:04:09|5710.49
19:04:11|5710.49
19:04:12|5710.49
19:04:13|5710.49
19:04:14|5710.49
19:04:15|5710.49
19:04:16|5709.13
19:04:17|5709.76
19:04:18|5709.76
19:04:19|5709.76
19:04:20|5709.76
19:04:21|5709.76
19:04:22|5709.76
19:04:23|5709.76
19:04:24|5709.76
19:04:25|5709.76
19:04:26|5709.76
19:04:27|5709.76
19:04:28|5709.76
19:04:29|5709.76
19:04:30|5709.76
19:04:31|5709.76
19:04:33|5709.76
19:04:33|5709.76
19:04:34|5709.76
19:04:35|5709.76
19:04:37|5709.76
19:04:37|5709.76
19:04:39|5709.76
19:04:39|5709.76
19:04:40|5709.76
19:04:42|5709.76
19:04:43|5709.76
19:04:44|5709.76
19:04:46|5709.76
19:04:46|5709.76
19:04:47|5709.76
19:04:48|5709.76
19:04:49|5709.76
19:04:50|5709.76
19:04:51|5709.76
19:04:53|5709.76
19:04:54|5709.76
19:04:54|5709.76
19:04:55|5709.76
19:04:56|5709.76
19:04:57|5709.76
19:04:59|5709.76
19:04:59|5709.76
19:05:01|5709.76
19:05:02|5709.76
19:05:03|5709.76
19:05:05|5709.76
19:05:06|5709.76
19:05:07|5709.76
19:05:08|5709.76
19:05:09|5709.76
19:05:10|5709.76
19:05:11|5709.76
19:05:12|5709.76
19:05:13|5709.76
19:05:14|5709.76
19:05:15|5709.76
19:05:16|5701.76
19:05:17|5701.76
19:05:18|5701.76
19:05:19|5701.76
19:05:20|5701.76
19:05:22|5701.76
19:05:22|5701.76
19:05:24|5701.76
19:05:25|5701.76
19:05:26|5701.76
19:05:27|5701.76
19:05:28|5701.76
19:05:29|5701.76
19:05:30|5701.76
19:05:31|5701.76
19:05:32|5696.18
19:05:33|5696.18
19:05:34|5696.18
19:05:35|5695.75
19:05:36|5695.75
19:05:38|5695.75
19:05:38|5695.75
19:05:40|5695.75
19:05:41|5696.42
19:05:41|5696.42
19:05:42|5696.42
19:05:44|5696.42
19:05:45|5696.42
19:05:46|5696.42
19:05:47|5696.42
19:05:47|5696.42
19:05:48|5697.55
19:05:49|5697.55
19:05:50|5697.55
19:05:52|5697.55
19:05:54|5697.55
19:05:54|5697.55
19:05:56|5697.55
19:05:57|5697.55
19:05:58|5697.55
19:05:59|5697.55
19:06:00|5697.55
19:06:01|5695.75
19:06:02|5695.75
19:06:03|5695.75
19:06:04|5695.75
19:06:05|5695.75
19:06:06|5695.75
19:06:08|5695.75
19:06:08|5696.48
19:06:10|5696.48
19:06:11|5696.48
19:06:12|5696.48
19:06:13|5696.48
19:06:14|5696.48
19:06:15|5696.48
19:06:16|5696.48
19:06:17|5696.48
19:06:18|5696.48
19:06:20|5696.48
19:06:20|5696.48
19:06:22|5696.48
19:06:23|5696.48
19:06:24|5696.48
19:06:24|5696.
19:06:25|5696.
19:06:26|5696.
19:06:27|5703.27
19:06:28|5703.27
19:06:30|5703.27
19:06:30|5703.27
19:06:31|5703.27
19:06:32|5703.27
19:06:34|5703.27
19:06:34|5703.27
19:06:36|5703.27
19:06:36|5703.27
19:06:37|5703.27
19:06:38|5703.27
19:06:40|5703.27
19:06:40|5703.27
19:06:41|5703.27
19:06:43|5703.27
19:06:43|5703.27
19:06:45|5703.27
19:06:46|5703.27
19:06:47|5703.27
19:06:47|5703.27
19:06:48|5703.27
19:06:50|5694.2
19:06:50|5694.2
19:06:52|5694.2
19:06:52|5694.2
19:06:53|5694.2
19:06:55|5694.2
19:06:56|5694.2
19:06:57|5694.2
19:06:58|5694.2
19:06:59|5694.2
19:07:00|5694.2
19:07:01|5694.2
19:07:02|5691.56
19:07:04|5691.56
19:07:05|5691.56
19:07:06|5683.87
19:07:07|5683.87
19:07:08|5683.87
19:07:10|5683.87
19:07:11|5683.87
19:07:12|5683.87
19:07:13|5683.87
19:07:14|5683.48
19:07:15|5683.48
19:07:16|5683.48
19:07:17|5683.48
19:07:18|5683.48
19:07:19|5683.48
19:07:20|5683.48
19:07:21|5683.48
19:07:22|5683.48
19:07:23|5683.48
19:07:24|5683.48
19:07:25|5683.48
19:07:27|5683.48
19:07:28|5683.48
19:07:28|5683.48
19:07:30|5683.48
19:07:31|5683.48
19:07:32|5683.48
19:07:33|5683.48
19:07:35|5683.48
19:07:36|5675.02
19:07:37|5674.99
19:07:38|5675.59
19:07:39|5675.59
19:07:40|5675.59
19:07:41|5675.59
19:07:42|5675.59
19:07:43|5675.59
19:07:44|5675.59
19:07:45|5675.59
19:07:46|5675.59
19:07:47|5675.59
19:07:48|5675.59
19:07:50|5675.59
19:07:50|5675.59
19:07:51|5675.59
19:07:52|5675.59
19:07:53|5675.59
19:07:55|5675.59
19:07:55|5675.59
19:07:58|5675.59
19:07:58|5675.59
19:07:59|5675.59
19:08:00|5678.87
19:08:01|5678.87
19:08:03|5678.87
19:08:04|5678.87
19:08:06|5678.87
19:08:06|5678.87
19:08:07|5678.87
19:08:09|5678.87
19:08:10|5678.87
19:08:11|5678.87
19:08:13|5678.87
19:08:13|5678.87
19:08:14|5678.87
19:08:15|5678.87
19:08:16|5678.87
19:08:17|5678.87
19:08:18|5678.87
19:08:19|5678.03
19:08:20|5678.03
19:08:21|5678.03
19:08:22|5678.03
19:08:24|5678.03
19:08:24|5678.43
19:08:26|5678.43
19:08:26|5678.43
19:08:27|5678.54
19:08:28|5678.54
19:08:29|5678.54
19:08:30|5678.54
19:08:31|5678.54
19:08:32|5678.54
19:08:33|5678.05
19:08:34|5678.05
19:08:35|5678.05
19:08:36|5678.05
19:08:37|5678.05
19:08:38|5678.05
19:08:40|5678.05
19:08:40|5678.05
19:08:41|5678.05
19:08:42|5678.05
19:08:43|5678.05
19:08:45|5678.05
19:08:46|5678.05
19:08:48|5678.05
19:08:48|5678.05
19:08:50|5678.05
19:08:50|5678.05
19:08:52|5678.05
19:08:52|5678.05
19:08:54|5678.05
19:08:55|5678.05
19:08:56|5678.05
19:08:57|5678.05
19:08:58|5678.05
19:08:59|5678.05
19:08:59|5678.05
19:09:00|5678.05
19:09:02|5678.05
19:09:02|5678.05
19:09:04|5678.05
19:09:06|5678.05
19:09:06|5678.05
19:09:07|5678.05
19:09:08|5678.05
19:09:09|5678.05
19:09:11|5678.05
19:09:12|5678.05
19:09:13|5678.05
19:09:14|5678.05
19:09:15|5678.05
19:09:16|5678.05
19:09:18|5678.05
19:09:18|5678.05
19:09:19|5678.05
19:09:21|5678.05
19:09:21|5678.05
19:09:24|5678.05
19:09:24|5678.05
19:09:25|5678.05
19:09:26|5678.05
19:09:27|5678.05
19:09:28|5678.05
19:09:29|5678.05
19:09:30|5678.05
19:09:31|5678.05
19:09:32|5678.05
19:09:33|5678.05
19:09:34|5678.05
19:09:35|5678.05
19:09:36|5678.05
19:09:37|5678.05
19:09:38|5678.05
19:09:39|5678.05
19:09:40|5678.05
19:09:41|5678.9
19:09:42|5678.9
19:09:43|5680.13
19:09:44|5679.81
19:09:45|5679.81
19:09:46|5679.81
19:09:47|5679.81
19:09:48|5679.81
19:09:49|5679.81
19:09:50|5679.81
19:09:51|5679.81
19:09:52|5679.81
19:09:53|5679.81
19:09:54|5679.81
19:09:56|5679.81
19:09:57|5679.81
19:09:58|5679.81
19:09:59|5679.81
19:10:00|5679.81
19:10:01|5679.81
19:10:02|5679.81
19:10:02|5679.81
19:10:04|5679.81
19:10:05|5679.81
19:10:06|5681.11
19:10:08|5681.11
19:10:08|5681.11
19:10:09|5681.11
19:10:10|5681.11
19:10:11|5681.11
19:10:13|5681.11
19:10:15|5681.11
19:10:15|5681.11
19:10:16|5681.11
19:10:17|5681.11
19:10:18|5681.11
19:10:19|5681.11
19:10:20|5681.11
19:10:21|5681.11
19:10:22|5681.11
19:10:23|5681.11
19:10:24|5681.11
19:10:25|5681.11
19:10:26|5681.11
19:10:27|5681.11
19:10:28|5681.11
19:10:29|5681.11
19:10:30|5681.11
19:10:31|5681.11
19:10:32|5681.11
19:10:33|5681.11
19:10:34|5681.11
19:10:35|5681.11
19:10:36|5681.11
19:10:37|5681.11
19:10:38|5681.11
19:10:39|5681.11
19:10:40|5681.11
19:10:41|5681.11
19:10:42|5681.11
19:10:43|5681.11
19:10:44|5681.11
19:10:45|5681.11
19:10:46|5681.11
19:10:47|5681.11
19:10:48|5681.11
19:10:49|5681.11
19:10:50|5681.11
19:10:51|5681.11
19:10:52|5681.11
19:10:53|5681.11
19:10:54|5681.11
19:10:55|5680.58
19:10:56|5679.87
19:10:57|5679.87
19:10:58|5679.87
19:10:59|5679.87
19:11:00|5679.87
19:11:01|5679.87
19:11:02|5679.87
19:11:03|5679.87
19:11:05|5681.1
19:11:05|5681.1
19:11:06|5681.1
19:11:08|5681.1
19:11:10|5681.1
19:11:10|5681.1
19:11:11|5681.1
19:11:12|5681.1
19:11:13|5681.1
19:11:14|5681.1
19:11:15|5681.1
19:11:16|5681.1
19:11:17|5681.1
19:11:18|5681.1
19:11:19|5681.1
19:11:20|5681.1
19:11:21|5681.1
19:11:22|5681.1
19:11:23|5681.1
19:11:24|5681.1
19:11:25|5681.1
19:11:26|5681.1
19:11:27|5681.1
19:11:28|5681.1
19:11:29|5681.1
19:11:30|5681.1
19:11:31|5681.1
19:11:32|5681.1
19:11:33|5681.1
19:11:34|5681.1
19:11:35|5681.1
19:11:36|5681.1
19:11:37|5681.1
19:11:38|5681.1
19:11:39|5681.1
19:11:40|5681.1
19:11:41|5681.1
19:11:42|5688.03
19:11:43|5688.03
19:11:44|5688.03
19:11:45|5688.03
19:11:46|5688.03
19:11:47|5688.03
19:11:48|5688.03
19:11:49|5688.03
19:11:50|5688.03
19:11:51|5688.03
19:11:52|5688.03
19:11:54|5688.03
19:11:54|5688.03
19:11:56|5688.03
19:11:57|5688.03
19:11:58|5688.03
19:11:59|5688.03
19:12:00|5688.03
19:12:01|5688.03
19:12:03|5688.03
19:12:03|5688.03
19:12:04|5688.03
19:12:05|5688.03
19:12:07|5688.03
19:12:09|5688.03
19:12:09|5688.03
19:12:11|5688.03
19:12:12|5688.03
19:12:12|5688.03
19:12:14|5688.03
19:12:14|5688.03
19:12:15|5688.03
19:12:17|5688.03
19:12:18|5688.03
19:12:20|5688.03
19:12:21|5688.03
19:12:21|5688.03
19:12:22|5688.03
19:12:24|5688.03
19:12:25|5688.03
19:12:27|5688.03
19:12:28|5688.03
19:12:28|5688.03
19:12:30|5688.03
19:12:31|5688.03
19:12:32|5688.03
19:12:33|5688.03
19:12:34|5688.03
19:12:35|5688.03
19:12:36|5690.28
19:12:37|5690.28
19:12:38|5690.28
19:12:39|5690.28
19:12:40|5690.28
19:12:41|5690.28
19:12:42|5690.28
19:12:43|5690.28
19:12:44|5690.28
19:12:45|5690.28
19:12:46|5690.28
19:12:47|5690.28
19:12:48|5690.28
19:12:49|5690.28
19:12:50|5690.28
19:12:51|5690.28
19:12:52|5690.28
19:12:53|5690.28
19:12:54|5690.28
19:12:55|5690.28
19:12:56|5690.28
19:12:57|5690.28
19:12:58|5690.28
19:13:00|5690.28
19:13:00|5690.28
19:13:01|5690.28
19:13:02|5690.28
19:13:04|5690.28
19:13:04|5690.28
19:13:06|5690.28
19:13:07|5690.28
19:13:08|5690.28
19:13:09|5690.28
19:13:10|5690.28
19:13:11|5690.28
19:13:13|5690.28
19:13:13|5690.28
19:13:15|5690.28
19:13:16|5690.28
19:13:17|5690.28
19:13:18|5690.28
19:13:19|5690.28
19:13:20|5690.28
19:13:21|5690.28
19:13:23|5690.28
19:13:24|5690.28
19:13:25|5690.28
19:13:25|5690.28
19:13:27|5690.28
19:13:28|5690.28
19:13:28|5690.28
19:13:29|5690.28
19:13:31|5690.28
19:13:31|5690.28
19:13:33|5690.28
19:13:33|5690.28
19:13:35|5690.28
19:13:36|5690.28
19:13:36|5690.28
19:13:37|5690.28
19:13:39|5690.28
19:13:40|5690.28
19:13:41|5690.28
19:13:42|5690.28
19:13:43|5690.28
19:13:43|5690.28
19:13:44|5690.28
19:13:45|5690.28
19:13:46|5690.28
19:13:47|5690.28
19:13:48|5690.28
19:13:49|5690.28
19:13:50|5690.28
19:13:52|5693.37
19:13:52|5693.37
19:13:54|5690.72
19:13:55|5690.72
19:13:56|5690.72
19:13:57|5690.72
19:13:58|5690.72
19:13:59|5690.72
19:14:00|5690.72
19:14:01|5690.72
19:14:02|5690.72
19:14:03|5690.72
19:14:04|5690.72
19:14:06|5690.72
19:14:07|5690.72
19:14:08|5690.72
19:14:09|5690.72
19:14:10|5690.72
19:14:11|5690.72
19:14:13|5690.72
19:14:14|5690.72
19:14:15|5690.72
19:14:17|5690.94
19:14:18|5693.5
19:14:19|5693.5
19:14:20|5693.5
19:14:21|5693.5
19:14:22|5693.5
19:14:23|5693.5
19:14:24|5693.5
19:14:25|5693.5
19:14:26|5693.5
19:14:27|5693.5
19:14:29|5693.5
19:14:30|5693.5
19:14:31|5693.5
19:14:31|5693.5
19:14:33|5693.5
19:14:34|5693.5
19:14:35|5693.5
19:14:36|5693.5
19:14:37|5693.5
19:14:38|5693.5
19:14:39|5693.5
19:14:40|5693.5
19:14:41|5693.5
19:14:42|5693.5
19:14:43|5693.5
19:14:44|5693.5
19:14:45|5693.5
19:14:46|5693.5
19:14:47|5693.5
19:14:49|5693.5
19:14:49|5693.5
19:14:51|5693.5
19:14:51|5693.5
19:14:53|5693.5
19:14:54|5693.5
19:14:54|5693.5
19:14:55|5693.5
19:14:57|5693.5
19:14:58|5693.5
19:14:58|5693.5
19:14:59|5693.5
19:15:01|5693.5
19:15:01|5693.5
19:15:02|5693.5
19:15:04|5691.59
19:15:04|5691.59
19:15:05|5691.59
19:15:07|5691.59
19:15:08|5691.59
19:15:09|5691.59
19:15:11|5691.59
19:15:12|5691.59
19:15:14|5691.59
19:15:14|5691.59
19:15:15|5691.59
19:15:16|5691.59
19:15:17|5691.59
19:15:18|5691.59
19:15:19|5691.59
19:15:20|5691.59
19:15:21|5691.59
19:15:22|5691.59
19:15:23|5691.59
19:15:24|5691.59
19:15:25|5691.59
19:15:26|5691.59
19:15:27|5691.59
19:15:28|5691.59
19:15:30|5691.59
19:15:31|5691.59
19:15:32|5691.59
19:15:33|5691.59
19:15:34|5691.59
19:15:34|5691.59
19:15:36|5691.59
19:15:37|5691.59
19:15:38|5691.59
19:15:39|5691.59
19:15:39|5691.59
19:15:41|5691.59
19:15:42|5691.59
19:15:43|5691.59
19:15:44|5691.59
19:15:45|5691.59
19:15:47|5691.59
19:15:47|5691.59
19:15:48|5691.59
19:15:49|5691.59
19:15:50|5691.59
19:15:51|5691.59
19:15:52|5691.59
19:15:53|5691.59
19:15:54|5691.59
19:15:55|5691.59
19:15:56|5691.59
19:15:57|5691.59
19:15:58|5691.59
19:15:59|5691.59
19:16:00|5691.59
19:16:01|5691.59
19:16:02|5691.59
19:16:03|5691.59
19:16:04|5691.59
19:16:05|5691.59
19:16:06|5691.59
19:16:07|5691.59
19:16:08|5691.59
19:16:09|5691.59
19:16:11|5691.59
19:16:12|5691.59
19:16:13|5691.59
19:16:15|5689.21
19:16:16|5689.21
19:16:18|5689.21
19:16:18|5689.21
19:16:19|5689.21
19:16:20|5689.21
19:16:21|5689.21
19:16:22|5689.21
19:16:23|5689.21
19:16:25|5689.21
19:16:26|5689.21
19:16:27|5689.21
19:16:28|5689.21
19:16:28|5689.21
19:16:31|5689.21
19:16:31|5689.21
19:16:32|5689.21
19:16:33|5689.21
19:16:35|5689.21
19:16:36|5689.21
19:16:37|5689.21
19:16:38|5689.21
19:16:38|5689.21
19:16:39|5689.21
19:16:41|5689.21
19:16:41|5689.21
19:16:43|5689.21
19:16:44|5689.21
19:16:45|5689.21
19:16:45|5689.21
19:16:46|5689.21
19:16:48|5689.21
19:16:49|5689.21
19:16:49|5689.21
19:16:50|5689.21
19:16:52|5689.21
19:16:53|5689.21
19:16:54|5689.21
19:16:55|5689.21
19:16:57|5689.21
19:16:57|5689.21
19:16:58|5689.21
19:16:59|5689.21
19:17:00|5689.21
19:17:01|5689.21
19:17:02|5689.21
19:17:03|5689.21
19:17:04|5689.21
19:17:05|5689.21
19:17:06|5689.21
19:17:07|5689.21
19:17:08|5689.21
19:17:09|5689.21
19:17:10|5689.21
19:17:11|5689.21
19:17:12|5689.21
19:17:13|5689.21
19:17:14|5689.21
19:17:15|5689.21
19:17:16|5689.21
19:17:17|5689.21
19:17:18|5689.21
19:17:19|5689.21
19:17:20|5689.21
19:17:21|5689.21
19:17:22|5689.21
19:17:23|5689.21
19:17:24|5689.21
19:17:25|5689.21
19:17:26|5689.21
19:17:27|5689.21
19:17:28|5689.21
19:17:29|5689.21
19:17:30|5689.21
19:17:31|5689.21
19:17:32|5689.21
19:17:33|5689.21
19:17:34|5689.21
19:17:35|5689.21
19:17:36|5689.21
19:17:37|5689.21
19:17:38|5689.21
19:17:39|5689.21
19:17:40|5689.21
19:17:41|5689.21
19:17:42|5689.21
19:17:43|5689.21
19:17:44|5689.21
19:17:45|5689.21
19:17:46|5689.21
19:17:47|5689.21
19:17:48|5689.21
19:17:49|5689.21
19:17:50|5681.31
19:17:51|5681.31
19:17:53|5681.31
19:17:53|5681.31
19:17:55|5681.31
19:17:55|5681.31
19:17:56|5681.31
19:17:57|5681.31
19:17:58|5681.31
19:17:59|5681.31
19:18:00|5681.31
19:18:01|5681.31
19:18:02|5681.31
19:18:04|5681.31
19:18:05|5681.31
19:18:05|5681.31
19:18:06|5681.31
19:18:07|5681.31
19:18:08|5681.31
19:18:09|5681.31
19:18:11|5681.31
19:18:12|5681.31
19:18:13|5681.31
19:18:15|5681.31
19:18:16|5681.31
19:18:17|5681.31
19:18:18|5681.31
19:18:20|5681.31
19:18:20|5681.31
19:18:21|5681.31
19:18:22|5681.31
19:18:23|5681.31
19:18:24|5681.31
19:18:25|5681.31
19:18:26|5681.31
19:18:28|5681.31
19:18:29|5681.31
19:18:30|5681.31
19:18:31|5681.31
19:18:32|5681.31
19:18:33|5681.31
19:18:33|5681.31
19:18:35|5681.31
19:18:35|5681.31
19:18:37|5681.31
19:18:37|5681.31
19:18:39|5681.31
19:18:40|5681.31
19:18:41|5681.31
19:18:41|5681.31
19:18:43|5681.31
19:18:44|5681.31
19:18:45|5681.31
19:18:45|5681.31
19:18:46|5681.31
19:18:47|5681.31
19:18:49|5681.31
19:18:50|5681.31
19:18:51|5681.31
19:18:52|5681.31
19:18:53|5681.31
19:18:54|5681.31
19:18:55|5681.31
19:18:55|5681.31
19:18:57|5681.31
19:18:58|5681.31
19:18:58|5681.31
19:19:00|5681.31
19:19:01|5681.31
19:19:01|5681.31
19:19:03|5681.31
19:19:03|5681.31
19:19:05|5681.31
19:19:06|5681.31
19:19:07|5681.31
19:19:08|5681.31
19:19:09|5681.31
19:19:11|5681.31
19:19:11|5681.31
19:19:12|5681.31
19:19:14|5681.31
19:19:15|5681.31
19:19:16|5681.31
19:19:17|5681.31
19:19:18|5681.31
19:19:19|5681.31
19:19:20|5681.31
19:19:20|5681.31
19:19:23|5681.31
19:19:23|5681.31
19:19:24|5681.31
19:19:25|5681.31
19:19:26|5681.31
19:19:27|5681.31
19:19:28|5681.31
19:19:29|5681.31
19:19:31|5681.31
19:19:31|5681.31
19:19:33|5681.31
19:19:34|5681.31
19:19:35|5681.31
19:19:36|5681.31
19:19:37|5681.31
19:19:38|5681.31
19:19:39|5681.31
19:19:40|5681.31
19:19:41|5681.31
19:19:42|5681.31
19:19:43|5681.31
19:19:44|5681.31
19:19:45|5681.31
19:19:46|5681.31
19:19:47|5681.31
19:19:48|5681.31
19:19:49|5681.31
19:19:51|5681.31
19:19:51|5681.31
19:19:53|5681.31
19:19:54|5681.31
19:19:55|5681.31
19:19:56|5681.31
19:19:57|5681.31
19:19:58|5681.31
19:19:59|5681.31
19:20:00|5681.31
19:20:02|5681.31
19:20:03|5681.31
19:20:04|5681.31
19:20:05|5681.31
19:20:06|5681.31
19:20:08|5681.31
19:20:09|5681.31
19:20:10|5681.31
19:20:11|5681.31
19:20:12|5681.31
19:20:13|5681.31
19:20:14|5681.31
19:20:16|5681.31
19:20:17|5681.31
19:20:18|5681.31
19:20:19|5681.31
19:20:20|5681.31
19:20:21|5681.31
19:20:22|5681.31
19:20:24|5681.31
19:20:25|5681.31
19:20:26|5681.31
19:20:27|5681.09
19:20:28|5681.09
19:20:29|5681.09
19:20:30|5681.09
19:20:31|5681.09
19:20:32|5681.09
19:20:33|5681.09
19:20:34|5681.09
19:20:35|5681.09
19:20:36|5681.09
19:20:37|5681.09
19:20:38|5681.09
19:20:39|5681.09
19:20:40|5681.09
19:20:41|5681.09
19:20:42|5681.09
19:20:43|5681.09
19:20:44|5681.09
19:20:46|5681.09
19:20:46|5681.09
19:20:48|5681.09
19:20:49|5681.09
19:20:50|5681.09
19:20:51|5681.09
19:20:52|5681.09
19:20:53|5681.09
19:20:54|5681.09
19:20:55|5681.09
19:20:56|5681.09
19:20:57|5681.09
19:20:58|5681.09
19:20:59|5681.09
19:21:00|5681.09
19:21:01|5681.09
19:21:02|5681.09
19:21:04|5681.09
19:21:04|5681.09
19:21:05|5686.22
19:21:07|5686.22
19:21:07|5686.22
19:21:08|5686.22
19:21:10|5686.22
19:21:11|5686.22
19:21:12|5686.22
19:21:13|5686.22
19:21:13|5686.22
19:21:15|5686.22
19:21:15|5686.22
19:21:17|5686.22
19:21:19|5686.22
19:21:19|5686.22
19:21:21|5686.22
19:21:22|5686.22
19:21:23|5686.22
19:21:24|5686.22
19:21:25|5686.22
19:21:26|5686.22
19:21:26|5686.22
19:21:28|5686.22
19:21:29|5686.22
19:21:30|5686.22
19:21:31|5686.22
19:21:32|5686.22
19:21:34|5686.22
19:21:34|5686.22
19:21:35|5686.22
19:21:36|5686.22
19:21:37|5686.22
19:21:38|5686.22
19:21:39|5686.22
19:21:40|5686.22
19:21:41|5686.22
19:21:42|5686.22
19:21:43|5686.22
19:21:45|5686.22
19:21:46|5686.22
19:21:47|5686.22
19:21:49|5686.22
19:21:49|5686.22
19:21:50|5686.22
19:21:51|5686.22
19:21:52|5686.22
19:21:54|5686.22
19:21:54|5686.22
19:21:55|5686.22
19:21:56|5686.22
19:21:57|5686.22
19:21:58|5686.22
19:21:59|5686.22
19:22:01|5686.22
19:22:01|5686.22
19:22:02|5686.22
19:22:03|5686.22
19:22:04|5686.22
19:22:05|5686.22
19:22:07|5686.22
19:22:08|5686.22
19:22:08|5686.22
19:22:10|5686.22
19:22:10|5686.22
19:22:11|5686.22
19:22:12|5686.22
19:22:14|5686.22
19:22:14|5686.22
19:22:15|5686.22
19:22:17|5686.22
19:22:19|5686.22
19:22:19|5686.22
19:22:20|5686.22
19:22:22|5686.22
19:22:23|5686.22
19:22:24|5686.22
19:22:25|5680.17
19:22:26|5680.17
19:22:27|5680.17
19:22:28|5680.17
19:22:29|5680.17
19:22:30|5680.17
19:22:31|5680.17
19:22:32|5680.17
19:22:34|5680.17
19:22:34|5680.17
19:22:35|5680.17
19:22:36|5680.17
19:22:37|5680.17
19:22:38|5680.17
19:22:39|5680.17
19:22:41|5680.17
19:22:41|5680.17
19:22:42|5680.17
19:22:43|5680.17
19:22:44|5680.17
19:22:46|5680.17
19:22:46|5680.17
19:22:47|5680.17
19:22:49|5680.17
19:22:50|5680.17
19:22:51|5680.17
19:22:53|5680.17
19:22:53|5680.17
19:22:54|5680.17
19:22:55|5680.17
19:22:56|5680.17
19:22:57|5680.17
19:22:58|5680.17
19:22:59|5680.17
19:23:01|5679.74
19:23:02|5679.74
19:23:03|5679.74
19:23:04|5679.74
19:23:05|5679.74
19:23:06|5679.74
19:23:07|5679.74
19:23:08|5680.17
19:23:09|5680.17
19:23:10|5680.17
19:23:10|5680.17
19:23:12|5680.17
19:23:13|5680.17
19:23:14|5680.17
19:23:15|5680.17
19:23:16|5680.17
19:23:17|5680.17
19:23:18|5680.17
19:23:20|5680.17
19:23:21|5680.17
19:23:22|5680.17
19:23:23|5680.17
19:23:24|5680.17
19:23:24|5680.17
19:23:26|5680.17
19:23:27|5680.17
19:23:28|5674.14
19:23:29|5674.14
19:23:31|5674.14
19:23:31|5674.14
19:23:32|5674.14
19:23:33|5674.14
19:23:34|5674.14
19:23:35|5680.68
19:23:36|5680.68
19:23:37|5680.68
19:23:38|5680.68
19:23:39|5680.68
19:23:40|5680.68
19:23:41|5680.68
19:23:42|5680.68
19:23:43|5680.68
19:23:44|5680.68
19:23:45|5680.68
19:23:46|5680.68
19:23:47|5680.68
19:23:48|5680.68
19:23:49|5680.68
19:23:50|5680.68
19:23:51|5680.68
19:23:52|5680.68
19:23:53|5680.68
19:23:54|5680.68
19:23:55|5680.68
19:23:56|5680.68
19:23:57|5680.68
19:23:58|5680.68
19:23:59|5683.33
19:24:00|5683.33
19:24:01|5683.33
19:24:02|5683.33
19:24:03|5683.33
19:24:05|5683.33
19:24:05|5683.33
19:24:08|5683.33
19:24:08|5683.33
19:24:09|5683.33
19:24:10|5683.33
19:24:11|5683.33
19:24:12|5683.33
19:24:13|5683.33
19:24:14|5683.33
19:24:15|5683.33
19:24:16|5683.33
19:24:17|5683.33
19:24:19|5683.33
19:24:19|5683.33
19:24:21|5683.33
19:24:22|5683.33
19:24:23|5683.33
19:24:24|5683.33
19:24:25|5683.33
19:24:26|5683.33
19:24:27|5683.33
19:24:28|5683.33
19:24:28|5683.33
19:24:30|5683.33
19:24:32|5683.33
19:24:32|5683.33
19:24:33|5683.33
19:24:34|5683.33
19:24:35|5683.33
19:24:36|5683.33
19:24:37|5683.33
19:24:38|5683.33
19:24:39|5683.33
19:24:40|5683.33
19:24:41|5685.17
19:24:42|5685.17
19:24:43|5685.17
19:24:44|5685.17
19:24:46|5685.17
19:24:47|5685.17
19:24:47|5685.17
19:24:49|5685.17
19:24:50|5685.17
19:24:51|5685.17
19:24:52|5685.17
19:24:52|5685.17
19:24:53|5685.17
19:24:55|5685.17
19:24:56|5685.17
19:24:57|5685.17
19:24:57|5685.17
19:24:59|5685.17
19:24:59|5685.17
19:25:00|5685.17
19:25:02|5685.17
19:25:02|5685.17
19:25:04|5685.17
19:25:05|5685.17
19:25:06|5685.17
19:25:08|5685.17
19:25:08|5685.17
19:25:09|5685.17
19:25:11|5685.17
19:25:12|5685.17
19:25:13|5685.17
19:25:14|5685.17
19:25:15|5685.17
19:25:16|5685.17
19:25:17|5685.17
19:25:18|5685.17
19:25:19|5685.17
19:25:21|5685.17
19:25:22|5685.17
19:25:23|5685.17
19:25:25|5685.17
19:25:25|5685.17
19:25:27|5685.17
19:25:28|5685.17
19:25:29|5685.17
19:25:31|5685.17
19:25:31|5685.17
19:25:32|5685.17
19:25:33|5685.17
19:25:34|5685.17
19:25:35|5685.17
19:25:36|5685.17
19:25:37|5685.17
19:25:38|5685.17
19:25:39|5685.17
19:25:40|5685.17
19:25:41|5685.17
19:25:42|5685.17
19:25:43|5685.17
19:25:44|5685.17
19:25:45|5685.17
19:25:46|5685.17
19:25:47|5685.17
19:25:48|5685.17
19:25:49|5685.17
19:25:50|5685.17
19:25:51|5685.17
19:25:52|5685.17
19:25:53|5685.17
19:25:54|5685.17
19:25:55|5685.17
19:25:56|5685.17
19:25:57|5685.17
19:25:58|5672.55
19:25:59|5672.55
19:26:01|5672.55
19:26:01|5672.55
19:26:02|5672.55
19:26:03|5672.55
19:26:05|5672.55
19:26:05|5672.55
19:26:06|5672.55
19:26:07|5672.55
19:26:08|5672.55
19:26:10|5672.55
19:26:10|5672.55
19:26:11|5672.55
19:26:12|5672.55
19:26:13|5674.37
19:26:14|5674.37
19:26:15|5674.37
19:26:16|5674.37
19:26:17|5674.37
19:26:18|5674.37
19:26:19|5674.37
19:26:20|5674.37
19:26:21|5674.37
19:26:22|5674.37
19:26:23|5675.68
19:26:24|5675.68
19:26:25|5675.68
19:26:27|5675.68
19:26:28|5675.68
19:26:29|5675.68
19:26:31|5675.68
19:26:31|5675.68
19:26:32|5675.68
19:26:33|5675.68
19:26:34|5675.68
19:26:35|5675.68
19:26:36|5675.68
19:26:37|5675.68
19:26:38|5675.68
19:26:39|5675.68
19:26:40|5675.68
19:26:41|5675.68
19:26:42|5675.68
19:26:43|5670.21
19:26:44|5670.21
19:26:45|5670.21
19:26:46|5670.21
19:26:47|5670.21
19:26:48|5670.21
19:26:49|5670.21
19:26:50|5670.21
19:26:51|5670.21
19:26:52|5670.21
19:26:53|5670.21
19:26:54|5670.21
19:26:55|5670.21
19:26:56|5670.21
19:26:57|5670.21
19:26:58|5670.21
19:26:59|5670.21
19:27:00|5670.21
19:27:01|5670.21
19:27:02|5670.21
19:27:03|5670.21
19:27:04|5670.21
19:27:05|5670.21
19:27:07|5670.21
19:27:07|5670.21
19:27:09|5670.21
19:27:10|5670.21
19:27:11|5670.21
19:27:12|5670.21
19:27:12|5670.21
19:27:14|5670.21
19:27:14|5670.21
19:27:15|5670.21
19:27:18|5670.21
19:27:18|5670.21
19:27:19|5670.21
19:27:20|5670.21
19:27:21|5670.21
19:27:22|5670.21
19:27:24|5670.21
19:27:24|5670.21
19:27:25|5670.21
19:27:27|5670.21
19:27:27|5670.21
19:27:29|5670.21
19:27:30|5670.21
19:27:31|5670.21
19:27:32|5670.21
19:27:33|5670.21
19:27:34|5670.21
19:27:34|5670.21
19:27:37|5670.21
19:27:37|5670.21
19:27:38|5670.21
19:27:39|5670.21
19:27:40|5670.21
19:27:41|5670.21
19:27:43|5670.21
19:27:43|5670.21
19:27:44|5670.21
19:27:45|5670.21
19:27:46|5670.21
19:27:47|5670.21
19:27:48|5670.21
19:27:49|5670.21
19:27:50|5670.21
19:27:51|5670.21
19:27:53|5671.51
19:27:54|5671.51
19:27:55|5671.51
19:27:55|5671.51
19:27:57|5671.51
19:27:58|5671.51
19:27:59|5675.85
19:28:00|5675.85
19:28:02|5672.91
19:28:03|5672.91
19:28:03|5672.91
19:28:05|5672.91
19:28:05|5672.91
19:28:06|5672.91
19:28:08|5672.91
19:28:09|5672.91
19:28:10|5672.91
19:28:11|5672.91
19:28:12|5672.91
19:28:13|5672.91
19:28:14|5672.91
19:28:14|5672.91
19:28:15|5672.91
19:28:17|5670.
19:28:18|5670.
19:28:19|5670.
19:28:20|5670.
19:28:21|5670.
19:28:22|5670.
19:28:23|5670.
19:28:24|5670.
19:28:25|5670.
19:28:27|5670.
19:28:27|5670.
19:28:29|5670.
19:28:30|5670.
19:28:31|5670.
19:28:32|5670.
19:28:33|5670.
19:28:34|5670.
19:28:35|5670.
19:28:36|5670.
19:28:37|5670.
19:28:38|5669.31
19:28:39|5669.31
19:28:41|5669.31
19:28:41|5669.31
19:28:42|5669.31
19:28:43|5669.31
19:28:44|5669.31
19:28:45|5669.31
19:28:46|5669.31
19:28:47|5669.31
19:28:48|5669.31
19:28:49|5669.31
19:28:50|5669.31
19:28:52|5669.31
19:28:53|5669.31
19:28:54|5669.31
19:28:56|5669.31
19:28:56|5669.31
19:28:57|5669.31
19:28:58|5669.31
19:28:59|5669.31
19:29:00|5669.31
19:29:01|5669.31
19:29:02|5669.31
19:29:03|5669.31
19:29:04|5666.69
19:29:06|5666.79
19:29:06|5666.71
19:29:07|5666.28
19:29:09|5666.28
19:29:11|5666.28
19:29:11|5666.28
19:29:12|5666.28
19:29:13|5666.28
19:29:14|5666.28
19:29:15|5666.28
19:29:16|5666.28
19:29:17|5666.28
19:29:18|5666.28
19:29:19|5666.28
19:29:20|5666.28
19:29:21|5666.28
19:29:22|5666.28
19:29:23|5666.28
19:29:24|5666.28
19:29:25|5666.28
19:29:26|5666.28
19:29:28|5666.28
19:29:29|5666.28
19:29:30|5666.28
19:29:31|5666.28
19:29:33|5666.28
19:29:33|5666.28
19:29:34|5666.28
19:29:36|5666.28
19:29:37|5666.28
19:29:38|5666.28
19:29:39|5666.28
19:29:40|5666.28
19:29:41|5666.28
19:29:43|5666.28
19:29:43|5666.28
19:29:44|5666.28
19:29:45|5666.28
19:29:46|5666.28
19:29:48|5666.28
19:29:48|5666.28
19:29:49|5666.28
19:29:50|5666.28
19:29:52|5666.28
19:29:53|5666.28
19:29:54|5666.28
19:29:55|5666.28
19:29:56|5666.28
19:29:57|5666.28
19:29:58|5666.28
19:29:58|5666.28
19:30:00|5666.28
19:30:02|5666.28
19:30:02|5666.28
19:30:04|5666.28
19:30:05|5666.28
19:30:06|5666.28
19:30:06|5666.28
19:30:08|5666.28
19:30:09|5666.28
19:30:10|5666.28
19:30:11|5666.28
19:30:12|5666.28
19:30:13|5666.28
19:30:14|5666.28
19:30:16|5666.69
19:30:17|5666.69
19:30:18|5666.69
19:30:19|5666.69
19:30:20|5666.69
19:30:21|5666.69
19:30:22|5666.69
19:30:23|5666.69
19:30:24|5666.69
19:30:25|5666.69
19:30:27|5666.69
19:30:28|5666.69
19:30:29|5666.69
19:30:31|5666.69
19:30:31|5666.69
19:30:33|5666.69
19:30:35|5666.69
19:30:36|5666.69
19:30:37|5666.69
19:30:38|5666.69
19:30:38|5666.69
19:30:40|5666.69
19:30:41|5666.69
19:30:42|5666.69
19:30:43|5666.69
19:30:45|5666.69
19:30:45|5666.69
19:30:46|5666.69
19:30:47|5661.36
19:30:48|5657.04
19:30:49|5657.04
19:30:50|5659.71
19:30:51|5659.71
19:30:52|5659.71
19:30:53|5659.71
19:30:54|5659.71
19:30:55|5659.71
19:30:56|5659.71
19:30:57|5659.71
19:30:58|5659.71
19:30:59|5659.71
19:31:00|5659.71
19:31:01|5658.48
19:31:02|5658.48
19:31:03|5660.42
19:31:04|5660.42
19:31:06|5660.42
19:31:07|5660.42
19:31:08|5660.42
19:31:09|5660.42
19:31:10|5660.42
19:31:11|5660.42
19:31:12|5660.42
19:31:13|5660.42
19:31:14|5660.42
19:31:15|5660.42
19:31:16|5660.42
19:31:17|5660.42
19:31:18|5660.42
19:31:19|5660.42
19:31:20|5660.42
19:31:21|5660.42
19:31:22|5660.42
19:31:23|5660.42
19:31:24|5660.42
19:31:26|5660.42
19:31:27|5660.42
19:31:28|5660.42
19:31:30|5660.42
19:31:31|5660.42
19:31:32|5660.42
19:31:32|5660.42
19:31:33|5660.42
19:31:35|5660.42
19:31:36|5660.42
19:31:37|5660.42
19:31:37|5660.42
19:31:39|5660.42
19:31:40|5660.42
19:31:40|5660.42
19:31:42|5660.42
19:31:43|5660.42
19:31:44|5660.42
19:31:45|5660.42
19:31:46|5660.42
19:31:47|5660.42
19:31:49|5660.42
19:31:49|5660.42
19:31:51|5660.42
19:31:51|5660.42
19:31:53|5660.42
19:31:53|5660.42
19:31:55|5660.42
19:31:55|5660.42
19:31:57|5660.42
19:31:58|5660.42
19:31:59|5660.42
19:32:00|5660.42
19:32:01|5660.42
19:32:02|5660.42
19:32:03|5660.42
19:32:05|5660.42
19:32:06|5660.42
19:32:07|5660.42
19:32:07|5660.42
19:32:09|5660.42
19:32:10|5659.22
19:32:10|5659.22
19:32:12|5659.22
19:32:12|5659.22
19:32:14|5659.22
19:32:15|5659.22
19:32:16|5659.22
19:32:17|5659.22
19:32:18|5659.22
19:32:19|5659.22
19:32:20|5659.22
19:32:21|5659.22
19:32:23|5659.22
19:32:23|5659.22
19:32:24|5659.22
19:32:25|5659.22
19:32:27|5659.
19:32:29|5659.
19:32:30|5659.
19:32:31|5659.
19:32:32|5659.
19:32:33|5659.
19:32:34|5659.
19:32:34|5659.
19:32:36|5659.
19:32:36|5659.
19:32:38|5659.
19:32:39|5659.
19:32:39|5659.
19:32:41|5659.
19:32:43|5659.
19:32:43|5659.
19:32:44|5659.
19:32:45|5659.
19:32:46|5659.
19:32:47|5659.
19:32:48|5659.
19:32:49|5659.
19:32:50|5659.
19:32:51|5659.
19:32:52|5659.
19:32:53|5659.
19:32:54|5659.
19:32:55|5659.
19:32:56|5659.
19:32:57|5657.34
19:32:58|5652.13
19:32:59|5652.13
19:33:00|5652.13
19:33:01|5652.36
19:33:02|5652.36
19:33:03|5652.58
19:33:04|5652.58
19:33:05|5652.58
19:33:07|5652.58
19:33:08|5652.58
19:33:09|5652.58
19:33:10|5652.58
19:33:10|5652.58
19:33:12|5652.58
19:33:13|5652.58
19:33:14|5652.58
19:33:15|5652.58
19:33:16|5652.58
19:33:17|5652.58
19:33:18|5652.58
19:33:18|5652.4
19:33:20|5652.4
19:33:20|5652.4
19:33:22|5650.46
19:33:23|5650.46
19:33:24|5650.46
19:33:24|5650.46
19:33:26|5650.46
19:33:27|5650.46
19:33:28|5650.46
19:33:28|5650.46
19:33:30|5650.46
19:33:32|5650.46
19:33:32|5650.46
19:33:33|5650.46
19:33:34|5650.46
19:33:36|5650.46
19:33:37|5650.46
19:33:37|5650.46
19:33:39|5650.46
19:33:40|5650.46
19:33:41|5650.46
19:33:41|5650.46
19:33:43|5650.46
19:33:44|5650.46
19:33:45|5650.46
19:33:46|5650.46
19:33:47|5650.46
19:33:48|5650.46
19:33:48|5650.46
19:33:49|5650.46
19:33:50|5650.46
19:33:52|5650.46
19:33:53|5650.46
19:33:54|5650.46
19:33:55|5650.46
19:33:56|5650.46
19:33:57|5650.46
19:33:58|5650.46
19:33:59|5650.46
19:34:00|5650.46
19:34:01|5650.46
19:34:02|5650.46
19:34:04|5650.46
19:34:04|5650.46
19:34:05|5650.46
19:34:06|5650.46
19:34:07|5650.46
19:34:08|5650.46
19:34:09|5650.46
19:34:10|5650.46
19:34:11|5650.46
19:34:12|5650.46
19:34:13|5650.46
19:34:15|5650.46
19:34:15|5650.46
19:34:17|5650.46
19:34:18|5650.46
19:34:18|5652.6
19:34:20|5652.6
19:34:20|5652.6
19:34:22|5652.6
19:34:24|5652.6
19:34:24|5652.6
19:34:25|5652.6
19:34:26|5652.6
19:34:27|5652.6
19:34:29|5652.6
19:34:30|5652.6
19:34:32|5652.6
19:34:32|5652.6
19:34:33|5652.6
19:34:34|5652.6
19:34:36|5652.6
19:34:37|5652.6
19:34:38|5652.6
19:34:39|5652.6
19:34:40|5644.8
19:34:41|5642.72
19:34:42|5642.72
19:34:43|5642.72
19:34:44|5642.72
19:34:45|5642.72
19:34:45|5642.72
19:34:47|5642.72
19:34:48|5642.72
19:34:48|5642.72
19:34:50|5642.72
19:34:51|5642.72
19:34:52|5642.72
19:34:53|5642.72
19:34:54|5642.72
19:34:54|5642.72
19:34:55|5642.72
19:34:57|5642.72
19:34:58|5642.72
19:34:59|5642.72
19:34:59|5642.72
19:35:01|5642.72
19:35:02|5642.72
19:35:03|5642.72
19:35:04|5642.72
19:35:05|5642.72
19:35:06|5643.6
19:35:07|5643.6
19:35:08|5643.6
19:35:09|5643.6
19:35:10|5643.6
19:35:12|5643.6
19:35:12|5642.82
19:35:13|5642.82
19:35:15|5642.82
19:35:16|5642.82
19:35:16|5642.82
19:35:18|5642.82
19:35:20|5642.82
19:35:21|5642.82
19:35:22|5642.82
19:35:23|5642.82
19:35:25|5643.6
19:35:26|5643.6
19:35:26|5643.6
19:35:28|5643.6
19:35:29|5643.6
19:35:31|5643.6
19:35:31|5643.6
19:35:33|5643.6
19:35:33|5643.6
19:35:35|5643.6
19:35:36|5643.6
19:35:36|5643.6
19:35:38|5643.6
19:35:39|5643.6
19:35:40|5643.6
19:35:41|5646.39
19:35:41|5646.39
19:35:43|5646.39
19:35:44|5649.41
19:35:45|5653.04
19:35:46|5653.04
19:35:46|5653.04
19:35:48|5653.04
19:35:49|5653.04
19:35:50|5653.04
19:35:51|5653.04
19:35:52|5653.04
19:35:52|5653.04
19:35:55|5653.04
19:35:55|5653.04
19:35:56|5653.04
19:35:57|5653.04
19:35:58|5655.06
19:35:59|5656.73
19:36:00|5656.73
19:36:01|5655.34
19:36:02|5655.34
19:36:04|5655.34
19:36:04|5655.34
19:36:05|5655.34
19:36:06|5655.34
19:36:07|5655.34
19:36:08|5655.34
19:36:10|5655.34
19:36:11|5655.34
19:36:12|5655.34
19:36:13|5655.34
19:36:15|5655.34
19:36:15|5655.34
19:36:16|5655.34
19:36:17|5655.34
19:36:18|5655.34
19:36:19|5655.34
19:36:20|5655.34
19:36:21|5655.34
19:36:22|5655.34
19:36:23|5655.34
19:36:24|5655.34
19:36:25|5655.34
19:36:27|5655.34
19:36:28|5655.34
19:36:29|5655.34
19:36:30|5655.34
19:36:31|5655.34
19:36:31|5658.99
19:36:32|5658.99
19:36:34|5658.99
19:36:35|5658.99
19:36:36|5658.99
19:36:37|5658.99
19:36:38|5656.42
19:36:39|5656.42
19:36:39|5656.42
19:36:40|5656.42
19:36:42|5656.42
19:36:42|5656.42
19:36:43|5656.42
19:36:45|5656.42
19:36:46|5656.42
19:36:47|5656.42
19:36:49|5656.42
19:36:49|5656.42
19:36:50|5656.42
19:36:51|5651.97
19:36:52|5651.97
19:36:53|5651.97
19:36:54|5651.97
19:36:55|5651.97
19:36:56|5651.97
19:36:57|5651.97
19:36:58|5651.97
19:37:00|5651.97
19:37:01|5651.97
19:37:02|5651.97
19:37:03|5648.94
19:37:04|5648.94
19:37:04|5648.94
19:37:06|5648.94
19:37:07|5648.94
19:37:09|5653.66
19:37:09|5653.66
19:37:10|5653.66
19:37:11|5653.66
19:37:12|5653.66
19:37:13|5653.66
19:37:14|5653.66
19:37:15|5653.66
19:37:16|5653.38
19:37:17|5653.38
19:37:18|5653.38
19:37:19|5653.38
19:37:20|5653.38
19:37:21|5653.38
19:37:22|5653.38
19:37:23|5653.38
19:37:24|5653.38
19:37:25|5653.38
19:37:26|5653.38
19:37:27|5653.38
19:37:28|5653.38
19:37:29|5653.38
19:37:30|5653.38
19:37:31|5653.38
19:37:32|5653.38
19:37:34|5653.38
19:37:34|5653.38
19:37:35|5653.38
19:37:37|5653.38
19:37:38|5653.38
19:37:39|5653.38
19:37:40|5653.38
19:37:40|5653.38
19:37:42|5653.38
19:37:44|5653.38
19:37:44|5653.38
19:37:45|5653.38
19:37:46|5653.38
19:37:47|5653.38
19:37:48|5653.38
19:37:50|5653.38
19:37:51|5653.38
19:37:52|5653.38
19:37:53|5653.38
19:37:54|5653.38
19:37:56|5653.38
19:37:57|5653.38
19:37:57|5655.84
19:37:59|5655.84
19:38:00|5655.84
19:38:00|5655.84
19:38:02|5655.84
19:38:02|5655.84
19:38:04|5655.84
19:38:04|5655.84
19:38:05|5655.84
19:38:07|5656.73
19:38:08|5656.73
19:38:09|5656.73
19:38:10|5656.73
19:38:11|5656.73
19:38:12|5656.73
19:38:14|5656.73
19:38:14|5656.73
19:38:15|5656.73
19:38:16|5657.34
19:38:18|5657.08
19:38:19|5657.08
19:38:20|5657.08
19:38:21|5657.08
19:38:22|5657.08
19:38:23|5657.08
19:38:24|5657.08
19:38:25|5657.08
19:38:26|5657.08
19:38:27|5657.08
19:38:28|5657.08
19:38:29|5657.08
19:38:30|5657.08
19:38:31|5657.08
19:38:32|5657.08
19:38:34|5657.08
19:38:34|5657.08
19:38:35|5657.08
19:38:36|5657.08
19:38:37|5657.08
19:38:39|5657.08
19:38:40|5657.08
19:38:42|5657.08
19:38:42|5657.08
19:38:44|5657.08
19:38:45|5657.08
19:38:46|5657.08
19:38:47|5657.08
19:38:48|5657.08
19:38:49|5657.08
19:38:50|5657.08
19:38:51|5657.08
19:38:52|5657.08
19:38:53|5657.08
19:38:54|5657.08
19:38:55|5657.08
19:38:56|5657.08
19:38:57|5657.08
19:38:58|5657.08
19:38:59|5657.08
19:39:00|5657.08
19:39:01|5657.08
19:39:02|5657.08
19:39:03|5657.08
19:39:04|5657.08
19:39:05|5657.08
19:39:06|5657.08
19:39:07|5657.08
19:39:08|5657.08
19:39:09|5657.08
19:39:10|5657.08
19:39:11|5650.43
19:39:12|5650.43
19:39:13|5650.43
19:39:14|5650.43
19:39:15|5650.43
19:39:17|5650.43
19:39:18|5650.43
19:39:19|5650.43
19:39:19|5650.43
19:39:20|5650.43
19:39:22|5650.43
19:39:23|5650.43
19:39:23|5650.43
19:39:25|5650.43
19:39:25|5650.43
19:39:26|5650.43
19:39:27|5650.43
19:39:28|5650.43
19:39:29|5650.43
19:39:30|5650.43
19:39:31|5650.43
19:39:32|5650.43
19:39:33|5650.43
19:39:34|5650.43
19:39:36|5650.43
19:39:37|5650.43
19:39:38|5650.43
19:39:39|5650.43
19:39:40|5650.43
19:39:41|5650.43
19:39:42|5650.43
19:39:43|5650.43
19:39:44|5650.43
19:39:45|5650.43
19:39:46|5650.43
19:39:47|5650.43
19:39:48|5654.19
19:39:49|5654.19
19:39:50|5654.19
19:39:51|5654.19
19:39:52|5654.19
19:39:53|5654.19
19:39:54|5654.19
19:39:55|5654.19
19:39:56|5654.19
19:39:57|5654.19
19:39:58|5654.19
19:39:59|5654.19
19:40:00|5654.19
19:40:01|5654.19
19:40:02|5654.19
19:40:04|5654.19
19:40:05|5654.19
19:40:05|5654.19
19:40:07|5654.19
19:40:08|5654.19
19:40:09|5654.19
19:40:10|5654.19
19:40:10|5654.19
19:40:12|5654.19
19:40:12|5654.19
19:40:13|5654.19
19:40:15|5654.19
19:40:16|5654.19
19:40:17|5654.19
19:40:18|5657.61
19:40:19|5658.56
19:40:20|5658.56
19:40:21|5658.56
19:40:22|5658.56
19:40:24|5658.56
19:40:24|5658.56
19:40:26|5658.56
19:40:26|5658.56
19:40:28|5658.56
19:40:29|5658.56
19:40:29|5658.56
19:40:31|5658.56
19:40:31|5658.56
19:40:32|5658.56
19:40:33|5658.56
19:40:35|5658.56
19:40:37|5658.56
19:40:37|5658.56
19:40:39|5658.56
19:40:40|5658.56
19:40:41|5658.56
19:40:42|5658.56
19:40:43|5658.56
19:40:44|5658.56
19:40:45|5658.56
19:40:46|5658.56
19:40:47|5658.56
19:40:48|5658.56
19:40:49|5658.56
19:40:51|5658.56
19:40:51|5658.56
19:40:52|5658.56
19:40:53|5658.56
19:40:55|5658.56
19:40:55|5658.56
19:40:56|5658.56
19:40:58|5658.56
19:40:59|5658.56
19:41:00|5658.56
19:41:01|5658.56
19:41:02|5658.56
19:41:03|5658.56
19:41:04|5658.56
19:41:05|5658.56
19:41:06|5658.56
19:41:07|5658.56
19:41:08|5658.56
19:41:09|5658.56
19:41:10|5658.56
19:41:11|5658.56
19:41:12|5658.56
19:41:13|5658.56
19:41:14|5658.56
19:41:15|5658.56
19:41:16|5658.56
19:41:17|5658.56
19:41:18|5658.56
19:41:19|5658.56
19:41:20|5658.56
19:41:22|5658.56
19:41:23|5658.56
19:41:23|5658.56
19:41:25|5658.56
19:41:25|5658.56
19:41:27|5658.56
19:41:28|5658.56
19:41:28|5658.56
19:41:29|5658.56
19:41:31|5658.56
19:41:31|5658.56
19:41:32|5658.56
19:41:34|5658.56
19:41:34|5658.56
19:41:36|5658.56
19:41:36|5658.56
19:41:37|5652.73
19:41:39|5652.73
19:41:40|5652.73
19:41:41|5652.73
19:41:42|5652.73
19:41:42|5652.73
19:41:43|5652.73
19:41:45|5652.73
19:41:45|5652.73
19:41:46|5652.73
19:41:47|5652.73
19:41:49|5652.73
19:41:49|5652.73
19:41:51|5652.73
19:41:52|5652.73
19:41:52|5652.73
19:41:53|5652.73
19:41:54|5652.73
19:41:55|5652.73
19:41:56|5652.73
19:41:58|5652.73
19:41:58|5652.73
19:42:00|5652.73
19:42:01|5652.73
19:42:01|5652.73
19:42:02|5652.73
19:42:04|5652.73
19:42:05|5652.73
19:42:07|5652.73
19:42:07|5652.73
19:42:08|5652.73
19:42:10|5652.73
19:42:11|5652.73
19:42:11|5652.73
19:42:12|5652.73
19:42:13|5652.73
19:42:15|5652.73
19:42:15|5652.73
19:42:16|5652.73
19:42:18|5652.73
19:42:18|5652.73
19:42:19|5652.73
19:42:20|5652.73
19:42:22|5656.84
19:42:23|5656.84
19:42:24|5656.84
19:42:24|5656.84
19:42:26|5656.84
19:42:26|5656.84
19:42:28|5656.84
19:42:29|5656.84
19:42:29|5656.84
19:42:30|5656.84
19:42:31|5656.84
19:42:32|5656.84
19:42:34|5656.84
19:42:35|5656.84
19:42:36|5656.84
19:42:37|5656.84
19:42:38|5656.84
19:42:39|5656.84
19:42:39|5656.84
19:42:41|5656.84
19:42:42|5656.84
19:42:43|5656.84
19:42:44|5656.84
19:42:45|5656.84
19:42:47|5657.57
19:42:48|5657.57
19:42:49|5657.57
19:42:50|5657.57
19:42:50|5657.57
19:42:51|5657.57
19:42:53|5655.77
19:42:54|5655.77
19:42:55|5655.77
19:42:55|5655.77
19:42:56|5655.77
19:42:57|5655.77
19:42:59|5655.77
19:43:00|5655.77
19:43:00|5655.77
19:43:02|5655.77
19:43:03|5655.77
19:43:03|5655.77
19:43:05|5655.77
19:43:05|5655.77
19:43:07|5655.77
19:43:07|5655.77
19:43:08|5655.77
19:43:10|5655.77
19:43:11|5655.77
19:43:12|5655.77
19:43:13|5655.77
19:43:14|5655.77
19:43:15|5655.77
19:43:16|5655.77
19:43:17|5655.77
19:43:18|5655.77
19:43:19|5655.77
19:43:20|5655.77
19:43:21|5653.54
19:43:22|5653.54
19:43:23|5653.54
19:43:24|5653.54
19:43:25|5653.54
19:43:26|5653.54
19:43:27|5653.54
19:43:28|5653.54
19:43:29|5653.54
19:43:30|5653.54
19:43:31|5653.54
19:43:32|5653.54
19:43:33|5653.54
19:43:34|5653.54
19:43:35|5653.54
19:43:36|5653.54
19:43:37|5653.54
19:43:39|5653.54
19:43:40|5653.54
19:43:41|5653.54
19:43:43|5653.54
19:43:43|5653.54
19:43:44|5653.54
19:43:45|5653.54
19:43:46|5653.54
19:43:47|5653.54
19:43:48|5653.54
19:43:49|5653.54
19:43:50|5653.54
19:43:51|5653.54
19:43:52|5653.54
19:43:53|5644.32
19:43:54|5642.72
19:43:55|5640.76
19:43:56|5640.76
19:43:57|5640.76
19:43:58|5640.76
19:44:00|5641.64
19:44:01|5641.64
19:44:01|5641.64
19:44:04|5641.64
19:44:04|5641.64
19:44:05|5641.64
19:44:06|5641.64
19:44:07|5641.64
19:44:08|5641.64
19:44:09|5641.64
19:44:10|5641.64
19:44:11|5644.31
19:44:12|5644.31
19:44:14|5644.31
19:44:15|5644.31
19:44:15|5644.31
19:44:17|5644.31
19:44:18|5644.31
19:44:19|5644.31
19:44:19|5644.31
19:44:21|5640.19
19:44:22|5640.19
19:44:22|5640.19
19:44:24|5640.19
19:44:25|5640.19
19:44:26|5640.19
19:44:27|5640.19
19:44:28|5640.19
19:44:29|5640.19
19:44:30|5640.19
19:44:30|5640.19
19:44:32|5640.19
19:44:33|5640.19
19:44:34|5640.19
19:44:36|5640.19
19:44:36|5643.05
19:44:37|5643.05
19:44:39|5643.05
19:44:40|5643.05
19:44:42|5643.05
19:44:43|5643.05
19:44:44|5643.05
19:44:45|5643.05
19:44:46|5643.05
19:44:47|5643.05
19:44:48|5643.05
19:44:49|5643.05
19:44:50|5643.05
19:44:52|5643.05
19:44:52|5643.05
19:44:53|5643.05
19:44:54|5637.31
19:44:55|5637.31
19:44:56|5637.31
19:44:57|5637.31
19:44:58|5637.31
19:44:59|5637.31
19:45:00|5637.31
19:45:02|5637.31
19:45:04|5641.79
19:45:05|5641.79
19:45:06|5641.79
19:45:06|5641.79
19:45:09|5641.79
19:45:09|5641.79
19:45:10|5643.58
19:45:11|5649.66
19:45:12|5649.66
19:45:13|5649.66
19:45:14|5649.66
19:45:16|5649.66
19:45:17|5649.66
19:45:17|5649.66
19:45:19|5649.66
19:45:20|5649.66
19:45:20|5648.49
19:45:22|5648.49
19:45:23|5648.49
19:45:24|5648.49
19:45:25|5648.49
19:45:26|5648.49
19:45:27|5648.49
19:45:28|5648.39
19:45:30|5648.39
19:45:30|5648.39
19:45:31|5648.39
19:45:32|5648.39
19:45:33|5648.39
19:45:34|5648.39
19:45:35|5648.39
19:45:36|5648.39
19:45:37|5648.39
19:45:38|5648.39
19:45:39|5648.39
19:45:40|5652.07
19:45:41|5652.07
19:45:42|5652.07
19:45:44|5652.07
19:45:44|5652.07
19:45:46|5652.07
19:45:47|5652.07
19:45:48|5652.07
19:45:50|5652.07
19:45:51|5652.07
19:45:52|5652.07
19:45:53|5652.07
19:45:55|5652.07
19:45:55|5652.07
19:45:56|5657.43
19:45:58|5657.43
19:45:59|5657.43
19:46:01|5657.43
19:46:02|5657.43
19:46:03|5655.91
19:46:05|5655.91
19:46:05|5655.91
19:46:07|5655.91
19:46:08|5655.91
19:46:08|5655.91
19:46:10|5655.91
19:46:11|5655.91
19:46:12|5655.91
19:46:13|5655.91
19:46:14|5655.91
19:46:15|5655.91
19:46:16|5655.91
19:46:17|5655.91
19:46:18|5655.91
19:46:19|5655.91
19:46:21|5658.04
19:46:21|5658.04
19:46:23|5658.04
19:46:23|5658.04
19:46:24|5658.04
19:46:25|5658.04
19:46:26|5658.04
19:46:27|5658.04
19:46:28|5658.04
19:46:30|5658.04
19:46:31|5658.04
19:46:32|5658.04
19:46:33|5658.04
19:46:34|5658.04
19:46:35|5658.04
19:46:36|5658.04
19:46:37|5658.04
19:46:38|5658.04
19:46:39|5658.04
19:46:40|5658.04
19:46:42|5658.04
19:46:43|5658.04
19:46:43|5658.04
19:46:45|5658.04
19:46:45|5658.04
19:46:47|5658.04
19:46:48|5658.04
19:46:50|5658.04
19:46:50|5658.04
19:46:51|5658.04
19:46:52|5654.59
19:46:53|5654.59
19:46:54|5654.59
19:46:55|5654.59
19:46:56|5654.59
19:46:58|5654.59
19:46:59|5654.59
19:47:00|5655.33
19:47:01|5655.94
19:47:02|5655.94
19:47:02|5655.94
19:47:04|5655.94
19:47:05|5655.94
19:47:06|5655.94
19:47:07|5655.94
19:47:08|5655.94
19:47:09|5655.94
19:47:10|5653.86
19:47:10|5653.86
19:47:11|5653.86
19:47:13|5653.86
19:47:13|5653.86
19:47:14|5653.86
19:47:16|5653.86
19:47:16|5653.86
19:47:18|5653.86
19:47:19|5653.86
19:47:20|5653.86
19:47:21|5654.31
19:47:23|5654.31
19:47:23|5654.31
19:47:24|5654.31
19:47:25|5654.31
19:47:26|5654.31
19:47:27|5654.31
19:47:28|5654.31
19:47:29|5654.31
19:47:30|5654.31
19:47:31|5654.31
19:47:32|5654.31
19:47:33|5654.31
19:47:34|5654.31
19:47:35|5654.31
19:47:36|5654.31
19:47:37|5654.31
19:47:38|5654.31
19:47:40|5654.31
19:47:41|5654.31
19:47:42|5654.31
19:47:43|5654.31
19:47:44|5654.31
19:47:44|5654.31
19:47:45|5657.77
19:47:47|5657.77
19:47:48|5657.77
19:47:49|5657.77
19:47:50|5657.77
19:47:51|5657.77
19:47:52|5657.77
19:47:54|5657.77
19:47:54|5657.77
19:47:55|5657.77
19:47:56|5657.77
19:47:58|5657.77
19:47:59|5657.77
19:48:00|5657.77
19:48:01|5657.77
19:48:01|5657.77
19:48:03|5657.77
19:48:03|5657.77
19:48:05|5657.77
19:48:06|5657.77
19:48:07|5657.77
19:48:07|5657.77
19:48:09|5657.77
19:48:10|5657.77
19:48:11|5657.77
19:48:12|5657.77
19:48:13|5657.77
19:48:14|5657.77
19:48:15|5657.77
19:48:17|5657.77
19:48:17|5657.77
19:48:18|5657.77
19:48:19|5657.77
19:48:20|5657.77
19:48:21|5658.19
19:48:22|5658.19
19:48:23|5658.19
19:48:25|5658.19
19:48:26|5658.19
19:48:26|5658.19
19:48:28|5658.19
19:48:30|5658.19
19:48:30|5658.19
19:48:31|5658.19
19:48:32|5658.19
19:48:33|5658.19
19:48:34|5658.19
19:48:35|5658.19
19:48:36|5658.19
19:48:37|5658.19
19:48:39|5658.19
19:48:40|5658.19
19:48:40|5658.19
19:48:42|5658.19
19:48:43|5658.19
19:48:44|5658.19
19:48:46|5658.19
19:48:47|5658.56
19:48:48|5658.56
19:48:48|5658.56
19:48:50|5658.56
19:48:51|5658.56
19:48:52|5658.56
19:48:53|5658.56
19:48:54|5658.56
19:48:55|5654.67
19:48:56|5654.67
19:48:57|5654.67
19:48:58|5654.67
19:48:59|5654.67
19:49:00|5652.73
19:49:01|5652.73
19:49:02|5652.73
19:49:03|5652.73
19:49:04|5652.73
19:49:05|5652.73
19:49:07|5652.73
19:49:07|5652.73
19:49:08|5652.73
19:49:09|5652.73
19:49:10|5652.73
19:49:11|5654.81
19:49:12|5654.81
19:49:13|5654.81
19:49:15|5654.81
19:49:17|5654.81
19:49:17|5654.81
19:49:18|5654.81
19:49:19|5654.81
19:49:20|5655.14
19:49:21|5655.28
19:49:22|5655.28
19:49:23|5655.28
19:49:24|5655.28
19:49:25|5655.28
19:49:26|5655.28
19:49:27|5655.28
19:49:28|5655.28
19:49:29|5655.28
19:49:30|5655.28
19:49:31|5655.28
19:49:32|5655.28
19:49:33|5655.28
19:49:34|5655.28
19:49:35|5655.28
19:49:36|5655.28
19:49:37|5655.28
19:49:38|5655.28
19:49:40|5655.28
19:49:41|5655.28
19:49:42|5655.28
19:49:43|5655.28
19:49:44|5655.28
19:49:46|5653.51
19:49:46|5655.42
19:49:48|5655.42
19:49:49|5655.42
19:49:50|5655.42
19:49:51|5655.42
19:49:52|5655.42
19:49:53|5655.42
19:49:54|5655.42
19:49:55|5655.42
19:49:56|5655.42
19:49:57|5655.42
19:49:58|5655.42
19:50:00|5655.42
19:50:00|5652.66
19:50:01|5652.66
19:50:02|5652.66
19:50:03|5652.66
19:50:05|5649.24
19:50:06|5649.24
19:50:07|5649.24
19:50:08|5649.24
19:50:09|5649.24
19:50:10|5649.24
19:50:11|5649.24
19:50:12|5649.24
19:50:14|5649.24
19:50:14|5649.24
19:50:15|5649.24
19:50:16|5649.24
19:50:17|5649.24
19:50:18|5649.24
19:50:19|5649.24
19:50:20|5649.24
19:50:21|5655.09
19:50:22|5655.09
19:50:23|5655.09
19:50:24|5655.09
19:50:25|5655.09
19:50:26|5655.09
19:50:28|5655.09
19:50:28|5655.09
19:50:29|5655.09
19:50:30|5655.09
19:50:31|5655.09
19:50:32|5655.09
19:50:33|5655.09
19:50:34|5655.09
19:50:35|5655.09
19:50:36|5655.09
19:50:37|5655.09
19:50:38|5655.09
19:50:39|5655.09
19:50:40|5655.09
19:50:41|5655.09
19:50:42|5655.09
19:50:43|5655.09
19:50:45|5655.09
19:50:46|5655.09
19:50:47|5655.09
19:50:48|5651.76
19:50:49|5651.76
19:50:51|5651.76
19:50:52|5651.76
19:50:53|5651.76
19:50:54|5651.76
19:50:55|5651.76
19:50:56|5653.19
19:50:57|5653.19
19:50:59|5653.19
19:50:59|5653.19
19:51:01|5653.19
19:51:01|5653.19
19:51:02|5653.19
19:51:03|5653.19
19:51:04|5653.19
19:51:05|5653.19
19:51:06|5653.19
19:51:08|5653.19
19:51:09|5653.19
19:51:09|5653.19
19:51:10|5653.19
19:51:12|5653.19
19:51:13|5653.19
19:51:14|5653.19
19:51:15|5653.19
19:51:15|5653.19
19:51:17|5653.19
19:51:18|5653.19
19:51:18|5653.19
19:51:19|5653.19
19:51:21|5653.19
19:51:21|5648.16
19:51:22|5648.16
19:51:24|5648.16
19:51:25|5648.16
19:51:25|5648.16
19:51:26|5648.16
19:51:27|5648.16
19:51:28|5648.16
19:51:30|5648.16
19:51:30|5648.16
19:51:31|5648.16
19:51:32|5648.16
19:51:33|5648.16
19:51:35|5648.16
19:51:35|5648.16
19:51:37|5651.83
19:51:38|5651.83
19:51:39|5651.83
19:51:40|5651.83
19:51:41|5651.83
19:51:42|5651.83
19:51:44|5651.83
19:51:44|5651.83
19:51:45|5651.83
19:51:46|5651.83
19:51:47|5651.83
19:51:49|5651.83
19:51:50|5651.83
19:51:52|5653.49
19:51:52|5653.49
19:51:53|5653.49
19:51:54|5653.49
19:51:55|5653.49
19:51:57|5653.49
19:51:58|5653.49
19:51:59|5653.49
19:52:00|5653.49
19:52:01|5653.49
19:52:02|5653.49
19:52:03|5653.49
19:52:04|5653.49
19:52:06|5649.81
19:52:06|5649.81
19:52:07|5649.81
19:52:09|5649.81
19:52:10|5647.45
19:52:10|5647.45
19:52:11|5647.45
19:52:13|5647.45
19:52:14|5647.45
19:52:16|5647.45
19:52:16|5647.45
19:52:18|5647.45
19:52:19|5647.45
19:52:20|5647.45
19:52:21|5650.38
19:52:22|5650.38
19:52:23|5650.38
19:52:24|5650.38
19:52:25|5650.38
19:52:26|5650.38
19:52:27|5650.38
19:52:28|5650.38
19:52:29|5650.38
19:52:30|5650.38
19:52:31|5650.38
19:52:32|5650.38
19:52:33|5650.38
19:52:34|5650.38
19:52:35|5650.38
19:52:36|5650.38
19:52:37|5650.38
19:52:38|5650.38
19:52:39|5650.38
19:52:40|5650.38
19:52:41|5650.38
19:52:42|5650.38
19:52:43|5650.38
19:52:44|5650.38
19:52:45|5650.38
19:52:46|5650.38
19:52:48|5650.38
19:52:49|5650.38
19:52:50|5650.38
19:52:52|5650.38
19:52:52|5650.38
19:52:53|5650.38
19:52:55|5650.38
19:52:56|5650.38
19:52:56|5654.56
19:52:58|5654.56
19:52:59|5654.56
19:53:00|5654.56
19:53:01|5654.56
19:53:02|5654.56
19:53:03|5654.56
19:53:04|5651.34
19:53:05|5651.34
19:53:06|5647.88
19:53:08|5647.88
19:53:09|5647.88
19:53:10|5647.88
19:53:11|5647.88
19:53:12|5647.88
19:53:13|5647.88
19:53:14|5647.88
19:53:15|5647.88
19:53:16|5647.88
19:53:17|5647.88
19:53:18|5647.88
19:53:20|5648.24
19:53:20|5648.24
19:53:22|5648.75
19:53:22|5648.75
19:53:24|5648.75
19:53:25|5648.75
19:53:25|5648.75
19:53:27|5648.75
19:53:27|5648.75
19:53:29|5648.75
19:53:30|5648.75
19:53:31|5648.75
19:53:32|5648.75
19:53:33|5648.75
19:53:34|5648.75
19:53:35|5648.75
19:53:36|5648.75
19:53:37|5648.75
19:53:38|5648.75
19:53:39|5648.75
19:53:40|5648.75
19:53:41|5648.75
19:53:42|5648.75
19:53:43|5648.75
19:53:44|5648.75
19:53:46|5648.75
19:53:46|5648.75
19:53:47|5648.75
19:53:49|5648.75
19:53:50|5648.75
19:53:51|5648.75
19:53:52|5648.75
19:53:54|5648.75
19:53:54|5648.75
19:53:56|5648.75
19:53:57|5651.13
19:53:57|5651.13
19:53:58|5651.13
19:53:59|5651.13
19:54:01|5651.13
19:54:02|5651.13
19:54:02|5651.13
19:54:04|5651.13
19:54:05|5651.13
19:54:06|5651.13
19:54:07|5651.13
19:54:08|5651.13
19:54:09|5651.13
19:54:10|5651.13
19:54:11|5651.13
19:54:12|5651.13
19:54:13|5651.13
19:54:14|5651.13
19:54:15|5651.13
19:54:16|5651.13
19:54:17|5651.13
19:54:18|5651.13
19:54:19|5651.13
19:54:20|5651.13
19:54:21|5648.84
19:54:22|5648.84
19:54:23|5648.84
19:54:24|5648.84
19:54:25|5648.84
19:54:26|5648.84
19:54:27|5648.84
19:54:28|5648.84
19:54:29|5648.84
19:54:30|5648.84
19:54:32|5648.84
19:54:33|5648.84
19:54:34|5648.84
19:54:34|5648.84
19:54:35|5648.84
19:54:36|5648.84
19:54:37|5648.84
19:54:39|5648.84
19:54:39|5648.84
19:54:40|5647.91
19:54:42|5647.91
19:54:42|5647.91
19:54:43|5647.91
19:54:44|5647.91
19:54:46|5647.91
19:54:47|5648.9
19:54:47|5648.9
19:54:48|5648.9
19:54:49|5648.9
19:54:51|5648.9
19:54:52|5648.9
19:54:53|5648.9
19:54:54|5648.9
19:54:55|5648.9
19:54:57|5648.9
19:54:57|5648.9
19:54:58|5648.9
19:54:59|5648.9
19:55:01|5648.9
19:55:02|5648.9
19:55:03|5648.9
19:55:04|5648.9
19:55:05|5648.9
19:55:06|5648.9
19:55:07|5648.9
19:55:08|5648.9
19:55:10|5648.9
19:55:11|5647.97
19:55:12|5647.97
19:55:13|5647.97
19:55:14|5641.95
19:55:15|5641.95
19:55:17|5641.95
19:55:18|5641.95
19:55:19|5641.95
19:55:20|5641.95
19:55:21|5644.31
19:55:22|5644.31
19:55:23|5644.31
19:55:23|5644.31
19:55:25|5644.31
19:55:26|5644.31
19:55:27|5644.31
19:55:28|5644.31
19:55:28|5644.31
19:55:30|5644.31
19:55:30|5644.31
19:55:32|5644.31
19:55:33|5644.31
19:55:34|5644.31
19:55:34|5644.31
19:55:36|5644.31
19:55:37|5644.31
19:55:39|5644.31
19:55:39|5644.31
19:55:40|5644.31
19:55:41|5644.31
19:55:42|5644.31
19:55:43|5644.31
19:55:44|5644.31
19:55:45|5644.31
19:55:46|5644.31
19:55:47|5644.31
19:55:48|5644.31
19:55:49|5644.31
19:55:50|5644.31
19:55:51|5644.31
19:55:52|5644.31
19:55:54|5644.31
19:55:55|5644.31
19:55:57|5644.31
19:55:57|5644.31
19:55:58|5646.55
19:55:59|5646.55
19:56:00|5646.55
19:56:01|5649.49
19:56:02|5647.47
19:56:03|5647.47
19:56:04|5643.05
19:56:05|5643.05
19:56:07|5643.05
19:56:08|5643.05
19:56:09|5643.05
19:56:10|5641.41
19:56:10|5641.41
19:56:12|5641.41
19:56:13|5641.41
19:56:14|5641.41
19:56:16|5641.41
19:56:16|5641.41
19:56:17|5641.41
19:56:19|5640.82
19:56:20|5640.82
19:56:21|5645.66
19:56:21|5645.66
19:56:23|5645.66
19:56:24|5645.66
19:56:25|5645.66
19:56:26|5645.66
19:56:27|5645.66
19:56:29|5645.66
19:56:30|5645.66
19:56:31|5645.66
19:56:31|5645.66
19:56:32|5645.66
19:56:34|5645.66
19:56:35|5645.66
19:56:35|5645.66
19:56:37|5645.66
19:56:38|5645.66
19:56:38|5645.66
19:56:39|5645.66
19:56:41|5645.66
19:56:42|5645.66
19:56:43|5645.66
19:56:44|5645.66
19:56:44|5645.66
19:56:45|5646.35
19:56:46|5646.35
19:56:48|5646.35
19:56:48|5646.35
19:56:50|5646.35
19:56:52|5646.35
19:56:53|5646.35
19:56:54|5646.35
19:56:55|5646.35
19:56:56|5646.35
19:56:57|5646.35
19:56:58|5646.35
19:57:00|5654.67
19:57:00|5654.67
19:57:01|5654.67
19:57:02|5654.67
19:57:04|5654.67
19:57:04|5643.69
19:57:06|5643.69
19:57:07|5643.69
19:57:08|5643.69
19:57:10|5643.69
19:57:11|5643.69
19:57:11|5643.69
19:57:12|5643.69
19:57:14|5643.69
19:57:15|5643.69
19:57:16|5643.69
19:57:17|5643.69
19:57:18|5643.69
19:57:19|5643.69
19:57:20|5643.69
19:57:21|5648.46
19:57:22|5648.46
19:57:24|5648.46
19:57:25|5648.46
19:57:26|5648.46
19:57:26|5648.46
19:57:28|5648.46
19:57:29|5645.46
19:57:30|5645.46
19:57:31|5645.46
19:57:32|5645.46
19:57:34|5645.46
19:57:34|5645.46
19:57:35|5645.46
19:57:37|5645.46
19:57:39|5645.46
19:57:39|5645.46
19:57:41|5645.46
19:57:41|5645.46
19:57:42|5645.46
19:57:43|5645.46
19:57:44|5645.46
19:57:45|5645.46
19:57:47|5645.46
19:57:48|5645.46
19:57:49|5645.46
19:57:49|5645.46
19:57:50|5645.46
19:57:52|5646.75
19:57:54|5646.75
19:57:54|5646.75
19:57:55|5646.75
19:57:56|5646.75
19:57:57|5646.75
19:57:59|5646.75
19:58:00|5646.75
19:58:01|5646.75
19:58:02|5646.75
19:58:04|5646.75
19:58:04|5646.75
19:58:06|5646.75
19:58:07|5646.75
19:58:08|5646.75
19:58:09|5646.75
19:58:10|5646.75
19:58:11|5646.75
19:58:12|5646.75
19:58:13|5646.75
19:58:14|5646.75
19:58:15|5646.75
19:58:16|5646.75
19:58:17|5646.75
19:58:18|5646.75
19:58:19|5646.75
19:58:20|5642.26
19:58:21|5642.26
19:58:22|5642.26
19:58:23|5642.26
19:58:24|5642.26
19:58:25|5642.26
19:58:26|5642.26
19:58:27|5642.26
19:58:28|5642.26
19:58:29|5642.26
19:58:30|5642.26
19:58:31|5642.26
19:58:33|5642.26
19:58:34|5642.26
19:58:35|5642.26
19:58:36|5642.26
19:58:36|5642.26
19:58:38|5642.26
19:58:38|5642.26
19:58:40|5642.26
19:58:41|5642.26
19:58:41|5642.26
19:58:42|5642.26
19:58:43|5642.26
19:58:44|5642.26
19:58:45|5639.77
19:58:46|5639.77
19:58:47|5639.77
19:58:48|5639.77
19:58:50|5639.77
19:58:51|5639.77
19:58:51|5639.77
19:58:52|5639.77
19:58:53|5639.77
19:58:55|5639.77
19:58:56|5639.77
19:58:57|5639.77
19:58:58|5639.77
19:59:00|5639.77
19:59:01|5639.77
19:59:02|5639.77
19:59:02|5639.77
19:59:04|5639.77
19:59:05|5639.77
19:59:05|5639.77
19:59:07|5639.77
19:59:08|5639.77
19:59:09|5639.77
19:59:09|5639.77
19:59:11|5639.77
19:59:11|5639.77
19:59:12|5639.77
19:59:13|5639.77
19:59:15|5639.77
19:59:16|5639.77
19:59:16|5639.77
19:59:18|5639.77
19:59:18|5639.77
19:59:20|5639.77
19:59:20|5636.34
19:59:21|5640.41
19:59:23|5640.41
19:59:23|5640.41
19:59:24|5640.41
19:59:26|5640.41
19:59:26|5640.41
19:59:27|5640.41
19:59:28|5640.41
19:59:30|5640.41
19:59:31|5640.41
19:59:31|5640.41
19:59:32|5640.41
19:59:33|5640.41
19:59:34|5640.41
19:59:35|5640.41
19:59:36|5640.41
19:59:37|5640.41
19:59:38|5640.41
19:59:40|5640.41
19:59:40|5640.41
19:59:42|5640.41
19:59:42|5640.41
19:59:44|5640.41
19:59:44|5640.41
19:59:45|5640.41
19:59:47|5640.41
19:59:48|5643.87
19:59:49|5643.87
19:59:50|5643.87
19:59:51|5643.87
19:59:52|5643.87
19:59:54|5643.87
19:59:54|5643.87
19:59:56|5642.03
19:59:58|5642.03
19:59:58|5642.03
19:59:59|5642.03
20:00:00|5642.03
20:00:01|5642.03
20:00:03|5642.03
20:00:05|5642.03
20:00:05|5642.03
20:00:06|5642.03
20:00:07|5642.03
20:00:09|5646.01
20:00:09|5646.01
20:00:10|5646.01
20:00:11|5646.01
20:00:12|5646.01
20:00:14|5646.01
20:00:14|5646.01
20:00:15|5646.01
20:00:16|5646.01
20:00:17|5646.01
20:00:18|5646.01
20:00:19|5646.01
20:00:21|5646.27
20:00:22|5646.27
20:00:23|5646.27
20:00:24|5646.27
20:00:25|5646.27
20:00:27|5646.27
20:00:27|5646.27
20:00:28|5646.27
20:00:29|5646.27
20:00:30|5646.27
20:00:31|5646.27
20:00:32|5646.27
20:00:33|5646.27
20:00:34|5649.51
20:00:35|5649.51
20:00:36|5649.51
20:00:37|5649.51
20:00:38|5649.51
20:00:39|5649.51
20:00:41|5649.51
20:00:42|5649.51
20:00:43|5649.51
20:00:44|5649.51
20:00:44|5649.51
20:00:46|5647.98
20:00:48|5647.98
20:00:48|5647.98
20:00:49|5647.98
20:00:50|5649.51
20:00:51|5649.51
20:00:52|5649.51
20:00:53|5649.51
20:00:55|5644.49
20:00:57|5644.49
20:00:57|5644.49
20:00:59|5644.49
20:01:01|5644.49
20:01:02|5644.49
20:01:03|5644.49
20:01:04|5644.49
20:01:05|5644.49
20:01:06|5644.49
20:01:06|5644.49
20:01:08|5644.49
20:01:08|5644.49
20:01:11|5644.49
20:01:12|5644.49
20:01:13|5644.49
20:01:14|5644.49
20:01:15|5646.
20:01:16|5646.
20:01:17|5646.
20:01:18|5646.
20:01:20|5647.07
20:01:21|5648.55
20:01:22|5648.55
20:01:23|5648.55
20:01:24|5648.55
20:01:25|5648.55
20:01:25|5648.55
20:01:26|5648.55
20:01:28|5648.55
20:01:29|5648.55
20:01:30|5648.55
20:01:30|5648.55
20:01:32|5648.55
20:01:32|5648.55
20:01:34|5651.39
20:01:35|5648.05
20:01:36|5648.05
20:01:37|5648.05
20:01:39|5648.05
20:01:40|5650.83
20:01:41|5650.83
20:01:42|5650.83
20:01:42|5650.83
20:01:43|5650.83
20:01:45|5650.83
20:01:46|5650.83
20:01:46|5653.5
20:01:47|5658.56
20:01:48|5658.56
20:01:49|5658.56
20:01:50|5662.94
20:01:51|5662.94
20:01:52|5662.94
20:01:53|5662.94
20:01:54|5662.94
20:01:56|5663.72
20:01:57|5663.72
20:01:57|5663.72
20:01:59|5663.72
20:01:59|5663.72
20:02:00|5663.72
20:02:02|5663.72
20:02:03|5663.72
20:02:03|5657.01
20:02:04|5657.01
20:02:05|5657.01
20:02:07|5657.01
20:02:08|5657.01
20:02:09|5657.01
20:02:10|5657.01
20:02:12|5657.01
20:02:13|5657.01
20:02:13|5657.01
20:02:14|5657.01
20:02:15|5657.01
20:02:17|5657.01
20:02:18|5657.01
20:02:18|5657.01
20:02:20|5657.01
20:02:21|5656.98
20:02:21|5661.31
20:02:22|5661.31
20:02:24|5661.31
20:02:24|5661.31
20:02:26|5661.31
20:02:26|5661.31
20:02:27|5661.31
20:02:29|5661.31
20:02:30|5661.31
20:02:32|5661.31
20:02:32|5661.31
20:02:33|5661.31
20:02:35|5661.31
20:02:35|5661.31
20:02:37|5661.31
20:02:38|5661.31
20:02:39|5661.31
20:02:40|5661.31
20:02:41|5661.31
20:02:42|5661.31
20:02:43|5661.31
20:02:44|5661.31
20:02:45|5661.31
20:02:46|5661.31
20:02:47|5661.31
20:02:48|5661.31
20:02:49|5661.31
20:02:50|5661.31
20:02:51|5661.31
20:02:52|5661.31
20:02:53|5661.31
20:02:54|5661.31
20:02:55|5643.9
20:02:56|5643.85
20:02:57|5643.85
20:02:59|5643.85
20:03:00|5643.85
20:03:01|5645.02
20:03:02|5646.4
20:03:03|5646.4
20:03:04|5646.4
20:03:05|5646.4
20:03:06|5646.4
20:03:07|5646.4
20:03:08|5646.4
20:03:09|5646.4
20:03:10|5646.4
20:03:11|5646.4
20:03:12|5646.4
20:03:13|5646.4
20:03:14|5646.4
20:03:15|5646.4
20:03:16|5646.4
20:03:18|5646.4
20:03:18|5646.4
20:03:19|5646.4
20:03:20|5638.41
20:03:21|5639.55
20:03:22|5639.55
20:03:23|5639.55
20:03:24|5639.55
20:03:25|5639.55
20:03:26|5639.55
20:03:27|5639.55
20:03:28|5639.55
20:03:29|5639.55
20:03:30|5639.55
20:03:31|5639.55
20:03:32|5639.55
20:03:33|5639.55
20:03:34|5639.78
20:03:35|5639.78
20:03:36|5639.78
20:03:37|5639.78
20:03:38|5639.78
20:03:39|5639.78
20:03:40|5636.91
20:03:41|5636.91
20:03:42|5636.91
20:03:43|5636.91
20:03:44|5636.91
20:03:45|5636.91
20:03:46|5636.91
20:03:47|5636.91
20:03:48|5636.91
20:03:49|5636.91
20:03:50|5642.29
20:03:51|5642.29
20:03:52|5642.29
20:03:53|5642.29
20:03:55|5642.29
20:03:56|5642.51
20:03:56|5642.51
20:03:57|5642.51
20:03:59|5642.51
20:04:00|5640.25
20:04:01|5640.25
20:04:02|5640.25
20:04:03|5640.25
20:04:05|5640.25
20:04:05|5640.25
20:04:06|5640.25
20:04:07|5640.25
20:04:09|5640.25
20:04:09|5640.25
20:04:12|5640.25
20:04:12|5642.82
20:04:13|5642.82
20:04:14|5642.82
20:04:15|5643.29
20:04:16|5643.29
20:04:17|5643.29
20:04:18|5643.29
20:04:19|5643.29
20:04:20|5641.13
20:04:21|5644.92
20:04:22|5644.92
20:04:23|5644.92
20:04:24|5644.92
20:04:25|5644.92
20:04:26|5644.92
20:04:27|5644.92
20:04:28|5644.92
20:04:29|5644.92
20:04:30|5644.92
20:04:31|5644.92
20:04:32|5644.92
20:04:33|5644.92
20:04:34|5644.92
20:04:35|5644.92
20:04:36|5644.92
20:04:37|5644.92
20:04:38|5644.92
20:04:39|5644.92
20:04:40|5644.92
20:04:41|5643.65
20:04:42|5643.65
20:04:43|5643.65
20:04:44|5643.65
20:04:45|5643.65
20:04:46|5643.65
20:04:47|5643.65
20:04:48|5643.65
20:04:49|5643.65
20:04:50|5642.04
20:04:51|5642.04
20:04:52|5642.04
20:04:53|5642.04
20:04:54|5642.04
20:04:55|5642.04
20:04:56|5642.04
20:04:57|5642.04
20:04:59|5642.04
20:05:00|5642.04
20:05:02|5642.04
20:05:03|5642.04
20:05:04|5642.04
20:05:05|5642.04
20:05:06|5643.02
20:05:07|5643.02
20:05:08|5643.02
20:05:09|5643.02
20:05:10|5643.02
20:05:11|5643.02
20:05:12|5643.02
20:05:13|5643.02
20:05:14|5643.02
20:05:15|5643.02
20:05:17|5643.02
20:05:17|5643.02
20:05:19|5643.02
20:05:20|5636.03
20:05:21|5636.03
20:05:22|5636.03
20:05:23|5636.03
20:05:24|5636.03
20:05:25|5636.03
20:05:26|5636.03
20:05:27|5636.03
20:05:28|5636.03
20:05:29|5636.03
20:05:30|5636.03
20:05:31|5636.03
20:05:32|5636.03
20:05:33|5636.03
20:05:34|5636.03
20:05:35|5633.84
20:05:36|5633.84
20:05:37|5633.84
20:05:38|5633.84
20:05:39|5633.84
20:05:40|5630.95
20:05:41|5630.95
20:05:42|5632.11
20:05:43|5632.11
20:05:44|5632.11
20:05:45|5632.11
20:05:46|5632.11
20:05:47|5632.11
20:05:49|5632.11
20:05:49|5632.11
20:05:50|5632.11
20:05:51|5632.11
20:05:52|5632.11
20:05:53|5632.11
20:05:54|5632.11
20:05:55|5632.11
20:05:56|5632.11
20:05:57|5632.11
20:05:58|5632.11
20:06:00|5632.11
20:06:01|5632.11
20:06:02|5632.11
20:06:04|5632.11
20:06:04|5629.6
20:06:05|5629.6
20:06:07|5629.6
20:06:08|5629.6
20:06:09|5630.12
20:06:10|5630.12
20:06:11|5630.12
20:06:12|5630.12
20:06:13|5630.12
20:06:14|5630.12
20:06:15|5630.12
20:06:16|5630.12
20:06:17|5630.12
20:06:18|5630.12
20:06:19|5630.12
20:06:20|5629.88
20:06:21|5629.88
20:06:22|5629.88
20:06:23|5629.88
20:06:24|5629.88
20:06:26|5629.88
20:06:26|5629.88
20:06:27|5627.46
20:06:28|5629.88
20:06:29|5629.88
20:06:30|5629.88
20:06:32|5629.88
20:06:33|5629.88
20:06:34|5629.88
20:06:35|5629.88
20:06:37|5629.88
20:06:37|5629.88
20:06:38|5629.88
20:06:39|5629.88
20:06:40|5631.32
20:06:41|5631.32
20:06:42|5631.32
20:06:44|5631.32
20:06:45|5631.32
20:06:46|5631.32
20:06:47|5631.32
20:06:48|5631.32
20:06:49|5631.32
20:06:50|5631.32
20:06:51|5631.32
20:06:51|5631.32
20:06:52|5631.32
20:06:54|5634.11
20:06:55|5634.61
20:06:56|5634.61
20:06:57|5634.61
20:06:57|5634.61
20:06:58|5634.61
20:06:59|5634.61
20:07:02|5634.61
20:07:02|5637.14
20:07:03|5637.14
20:07:04|5637.14
20:07:06|5632.1
20:07:06|5632.1
20:07:07|5632.1
20:07:08|5632.1
20:07:09|5632.1
20:07:10|5632.1
20:07:11|5632.1
20:07:12|5632.1
20:07:14|5632.1
20:07:15|5632.1
20:07:15|5632.1
20:07:17|5632.1
20:07:19|5632.1
20:07:20|5636.03
20:07:20|5636.03
20:07:21|5636.03
20:07:23|5636.03
20:07:24|5636.03
20:07:26|5636.03
20:07:26|5636.03
20:07:27|5636.03
20:07:28|5636.03
20:07:29|5636.03
20:07:30|5636.03
20:07:31|5636.03
20:07:32|5636.03
20:07:33|5636.03
20:07:34|5636.03
20:07:35|5636.03
20:07:36|5636.03
20:07:37|5636.03
20:07:38|5636.03
20:07:39|5636.03
20:07:40|5636.03
20:07:42|5636.03
20:07:42|5636.03
20:07:44|5636.03
20:07:44|5636.03
20:07:46|5636.03
20:07:47|5636.03
20:07:49|5636.03
20:07:50|5636.03
20:07:51|5636.03
20:07:52|5636.03
20:07:53|5636.03
20:07:54|5636.03
20:07:55|5633.23
20:07:55|5633.23
20:07:56|5633.23
20:07:58|5633.23
20:07:58|5633.23
20:08:00|5633.23
20:08:01|5633.23
20:08:03|5633.23
20:08:03|5633.23
20:08:05|5633.23
20:08:06|5633.23
20:08:08|5633.23
20:08:09|5633.23
20:08:09|5633.23
20:08:11|5633.23
20:08:12|5633.23
20:08:12|5633.23
20:08:14|5633.23
20:08:15|5633.23
20:08:15|5633.23
20:08:17|5633.23
20:08:18|5633.23
20:08:20|5633.23
20:08:21|5633.23
20:08:21|5633.23
20:08:23|5633.23
20:08:23|5633.23
20:08:25|5633.23
20:08:25|5633.23
20:08:26|5633.23
20:08:28|5633.23
20:08:29|5633.23
20:08:30|5633.23
20:08:31|5633.23
20:08:32|5633.23
20:08:32|5633.23
20:08:34|5633.23
20:08:35|5633.23
20:08:36|5633.23
20:08:37|5633.23
20:08:37|5633.23
20:08:38|5633.23
20:08:39|5633.23
20:08:40|5633.23
20:08:42|5633.23
20:08:43|5633.23
20:08:44|5635.1
20:08:44|5635.1
20:08:46|5635.1
20:08:47|5635.1
20:08:47|5635.1
20:08:49|5635.1
20:08:50|5635.1
20:08:50|5635.1
20:08:52|5635.1
20:08:53|5636.39
20:08:53|5636.39
20:08:54|5636.39
20:08:55|5636.39
20:08:57|5636.39
20:08:58|5636.39
20:08:59|5636.39
20:09:01|5634.01
20:09:02|5634.01
20:09:03|5634.01
20:09:04|5634.01
20:09:05|5634.01
20:09:06|5634.01
20:09:07|5634.01
20:09:08|5634.01
20:09:10|5634.01
20:09:11|5634.01
20:09:12|5634.01
20:09:13|5634.01
20:09:14|5634.01
20:09:15|5634.01
20:09:16|5634.01
20:09:17|5634.01
20:09:17|5634.01
20:09:19|5634.01
20:09:20|5633.39
20:09:21|5633.39
20:09:22|5633.39
20:09:23|5633.39
20:09:24|5633.39
20:09:25|5633.39
20:09:26|5633.39
20:09:27|5633.39
20:09:28|5633.39
20:09:28|5633.39
20:09:30|5633.39
20:09:31|5633.39
20:09:32|5633.39
20:09:33|5633.39
20:09:35|5636.97
20:09:35|5636.97
20:09:36|5636.97
20:09:37|5636.97
20:09:38|5636.97
20:09:39|5636.97
20:09:40|5636.03
20:09:41|5636.03
20:09:42|5636.03
20:09:43|5636.03
20:09:44|5636.03
20:09:45|5636.03
20:09:46|5636.03
20:09:47|5636.03
20:09:48|5636.03
20:09:49|5636.03
20:09:50|5636.03
20:09:51|5636.03
20:09:52|5636.03
20:09:53|5636.03
20:09:54|5636.03
20:09:55|5636.03
20:09:56|5636.03
20:09:57|5636.03
20:09:58|5636.03
20:09:59|5636.03
20:10:00|5636.03
20:10:01|5636.03
20:10:02|5636.03
20:10:03|5643.01
20:10:04|5643.01
20:10:06|5643.01
20:10:06|5643.01
20:10:08|5643.01
20:10:09|5643.01
20:10:10|5643.01
20:10:11|5643.01
20:10:13|5643.01
20:10:13|5643.01
20:10:15|5643.01
20:10:16|5643.01
20:10:18|5643.01
20:10:19|5643.01
20:10:20|5641.91
20:10:21|5644.19
20:10:22|5644.19
20:10:23|5644.19
20:10:23|5644.19
20:10:25|5644.19
20:10:26|5644.19
20:10:27|5644.19
20:10:28|5644.19
20:10:29|5644.19
20:10:30|5644.19
20:10:30|5644.19
20:10:32|5644.19
20:10:33|5644.19
20:10:33|5644.19
20:10:35|5642.45
20:10:36|5642.45
20:10:37|5642.45
20:10:38|5642.45
20:10:39|5642.45
20:10:40|5642.45
20:10:41|5642.45
20:10:42|5642.45
20:10:43|5642.45
20:10:44|5642.45
20:10:45|5642.45
20:10:46|5642.45
20:10:46|5642.45
20:10:48|5642.45
20:10:49|5642.45
20:10:51|5642.45
20:10:51|5642.45
20:10:52|5642.45
20:10:53|5642.45
20:10:54|5642.45
20:10:55|5642.45
20:10:56|5642.45
20:10:57|5642.45
20:10:58|5642.45
20:10:59|5642.45
20:11:00|5642.45
20:11:01|5642.45
20:11:02|5642.45
20:11:03|5642.45
20:11:04|5642.45
20:11:06|5642.45
20:11:07|5642.45
20:11:08|5642.45
20:11:08|5642.45
20:11:10|5639.64
20:11:11|5639.64
20:11:12|5639.64
20:11:13|5639.64
20:11:14|5639.64
20:11:15|5639.64
20:11:16|5639.64
20:11:16|5639.64
20:11:18|5639.64
20:11:20|5639.64
20:11:20|5639.73
20:11:21|5639.73
20:11:22|5639.45
20:11:23|5639.45
20:11:24|5639.45
20:11:25|5639.45
20:11:26|5639.45
20:11:27|5639.45
20:11:28|5639.45
20:11:29|5639.45
20:11:30|5639.45
20:11:32|5639.45
20:11:33|5639.45
20:11:35|5639.45
20:11:35|5639.45
20:11:36|5639.45
20:11:37|5639.45
20:11:38|5639.45
20:11:39|5639.45
20:11:40|5639.45
20:11:41|5639.45
20:11:42|5639.45
20:11:43|5639.45
20:11:44|5639.45
20:11:45|5639.45
20:11:46|5639.45
20:11:47|5639.45
20:11:48|5639.45
20:11:49|5639.45
20:11:50|5639.45
20:11:51|5639.45
20:11:52|5639.45
20:11:53|5639.45
20:11:54|5639.45
20:11:55|5639.45
20:11:56|5639.45
20:11:57|5639.45
20:11:58|5639.45
20:11:59|5639.45
20:12:00|5637.16
20:12:01|5637.16
20:12:02|5637.16
20:12:03|5637.16
20:12:04|5637.16
20:12:05|5637.16
20:12:06|5637.16
20:12:07|5637.16
20:12:09|5637.16
20:12:10|5637.16
20:12:12|5637.16
20:12:12|5637.16
20:12:13|5637.16
20:12:15|5637.16
20:12:16|5637.16
20:12:17|5637.16
20:12:18|5637.16
20:12:20|5637.16
20:12:20|5638.42
20:12:21|5638.42
20:12:22|5638.42
20:12:23|5638.42
20:12:24|5638.42
20:12:25|5638.42
20:12:26|5638.42
20:12:27|5638.42
20:12:28|5638.42
20:12:30|5638.42
20:12:31|5638.42
20:12:31|5638.42
20:12:33|5638.42
20:12:34|5638.42
20:12:35|5638.42
20:12:36|5638.42
20:12:36|5638.42
20:12:37|5638.42
20:12:39|5638.42
20:12:40|5639.62
20:12:40|5639.62
20:12:42|5639.62
20:12:43|5639.62
20:12:43|5639.62
20:12:45|5639.62
20:12:47|5639.62
20:12:47|5639.62
20:12:48|5639.62
20:12:49|5639.62
20:12:50|5639.62
20:12:51|5639.62
20:12:52|5639.62
20:12:53|5639.62
20:12:54|5639.62
20:12:55|5639.17
20:12:56|5639.17
20:12:57|5639.17
20:12:58|5639.17
20:12:59|5639.17
20:13:00|5639.17
20:13:01|5639.17
20:13:02|5639.17
20:13:03|5639.17
20:13:04|5639.17
20:13:05|5639.17
20:13:06|5639.17
20:13:08|5639.17
20:13:09|5639.17
20:13:11|5639.17
20:13:11|5639.17
20:13:12|5639.17
20:13:13|5639.17
20:13:14|5640.57
20:13:15|5640.57
20:13:16|5640.57
20:13:17|5640.57
20:13:18|5640.57
20:13:20|5640.25
20:13:20|5640.25
20:13:22|5640.25
20:13:22|5640.25
20:13:24|5640.25
20:13:26|5640.25
20:13:27|5640.25
20:13:28|5640.25
20:13:29|5640.25
20:13:30|5640.25
20:13:31|5640.25
20:13:32|5640.25
20:13:32|5640.25
20:13:34|5640.25
20:13:34|5640.25
20:13:36|5640.25
20:13:37|5640.25
20:13:38|5640.25
20:13:38|5640.25
20:13:40|5640.25
20:13:41|5640.25
20:13:42|5640.25
20:13:43|5640.25
20:13:44|5640.25
20:13:45|5634.49
20:13:45|5634.49
20:13:47|5634.49
20:13:48|5634.49
20:13:49|5634.49
20:13:49|5634.49
20:13:51|5634.49
20:13:51|5634.49
20:13:52|5634.49
20:13:54|5637.58
20:13:55|5637.58
20:13:56|5639.82
20:13:57|5641.28
20:13:58|5641.27
20:13:59|5641.27
20:13:59|5641.27
20:14:01|5641.27
20:14:01|5641.27
20:14:03|5641.27
20:14:03|5641.27
20:14:05|5641.27
20:14:05|5641.27
20:14:08|5641.27
20:14:09|5641.27
20:14:09|5641.27
20:14:12|5641.27
20:14:12|5641.27
20:14:14|5641.27
20:14:15|5641.27
20:14:17|5641.27
20:14:17|5641.27
20:14:19|5641.27
20:14:20|5637.64
20:14:21|5637.64
20:14:21|5637.64
20:14:23|5637.64
20:14:24|5637.64
20:14:24|5637.64
20:14:26|5637.64
20:14:27|5637.64
20:14:27|5637.64
20:14:29|5637.64
20:14:30|5637.64
20:14:31|5637.64
20:14:32|5637.64
20:14:33|5637.64
20:14:34|5637.64
20:14:35|5637.64
20:14:36|5637.64
20:14:37|5637.64
20:14:38|5637.64
20:14:39|5637.64
20:14:40|5637.64
20:14:41|5637.64
20:14:42|5637.64
20:14:43|5637.64
20:14:44|5637.64
20:14:45|5637.64
20:14:46|5637.64
20:14:47|5637.64
20:14:48|5637.64
20:14:49|5637.64
20:14:50|5637.64
20:14:51|5637.64
20:14:52|5637.64
20:14:53|5637.64
20:14:54|5637.64
20:14:55|5637.19
20:14:57|5637.19
20:14:57|5637.19
20:14:59|5637.19
20:14:59|5637.19
20:15:00|5637.19
20:15:01|5639.74
20:15:02|5639.74
20:15:04|5639.74
20:15:04|5639.74
20:15:06|5639.74
20:15:06|5639.74
20:15:07|5639.74
20:15:09|5639.74
20:15:10|5639.74
20:15:11|5639.74
20:15:12|5639.74
20:15:13|5639.74
20:15:14|5639.74
20:15:15|5639.74
20:15:17|5639.74
20:15:17|5639.74
20:15:18|5639.74
20:15:19|5639.74
20:15:21|5638.33
20:15:22|5638.33
20:15:22|5638.33
20:15:24|5638.33
20:15:24|5638.33
20:15:25|5638.33
20:15:27|5638.33
20:15:27|5638.33
20:15:29|5638.33
20:15:30|5638.33
20:15:31|5638.33
20:15:32|5638.33
20:15:33|5638.33
20:15:34|5638.33
20:15:35|5638.33
20:15:36|5638.33
20:15:37|5638.33
20:15:38|5638.33
20:15:39|5638.33
20:15:40|5638.33
20:15:41|5638.33
20:15:42|5638.33
20:15:43|5638.33
20:15:44|5638.33
20:15:45|5638.33
20:15:46|5638.33
20:15:47|5638.33
20:15:48|5638.33
20:15:49|5638.33
20:15:50|5638.33
20:15:51|5638.33
20:15:52|5638.33
20:15:53|5638.33
20:15:54|5638.33
20:15:55|5638.33
20:15:56|5638.33
20:15:57|5638.33
20:15:58|5638.33
20:15:59|5637.45
20:16:00|5637.45
20:16:01|5637.45
20:16:02|5637.45
20:16:03|5637.45
20:16:04|5637.45
20:16:05|5637.45
20:16:06|5637.45
20:16:07|5637.45
20:16:08|5636.29
20:16:09|5636.29
20:16:10|5636.29
20:16:11|5636.29
20:16:13|5636.29
20:16:13|5636.29
20:16:14|5636.29
20:16:15|5636.29
20:16:16|5636.29
20:16:17|5636.29
20:16:18|5636.29
20:16:19|5636.29
20:16:20|5635.03
20:16:22|5635.03
20:16:22|5635.03
20:16:23|5637.13
20:16:24|5637.13
20:16:25|5637.13
20:16:27|5637.13
20:16:28|5637.13
20:16:29|5637.13
20:16:30|5637.13
20:16:31|5637.13
20:16:32|5637.13
20:16:33|5637.13
20:16:34|5637.13
20:16:36|5637.13
20:16:36|5637.13
20:16:37|5637.13
20:16:38|5637.13
20:16:39|5637.13
20:16:40|5637.13
20:16:41|5637.13
20:16:43|5637.13
20:16:43|5637.13
20:16:44|5637.13
20:16:45|5637.13
20:16:46|5637.13
20:16:48|5637.13
20:16:48|5637.13
20:16:49|5637.13
20:16:50|5631.89
20:16:51|5631.89
20:16:52|5631.89
20:16:53|5631.89
20:16:54|5631.89
20:16:55|5631.89
20:16:56|5631.89
20:16:57|5631.89
20:16:58|5631.89
20:16:59|5631.89
20:17:00|5631.89
20:17:01|5631.89
20:17:02|5631.89
20:17:04|5631.89
20:17:05|5631.89
20:17:06|5631.89
20:17:07|5631.89
20:17:08|5631.89
20:17:09|5631.89
20:17:09|5631.89
20:17:12|5631.89
20:17:12|5631.89
20:17:13|5631.89
20:17:14|5631.89
20:17:15|5631.89
20:17:16|5631.89
20:17:20|5631.89
20:17:21|5632.31
20:17:21|5632.31
20:17:23|5634.68
20:17:24|5634.68
20:17:25|5634.68
20:17:26|5634.68
20:17:27|5634.68
20:17:28|5634.68
20:17:29|5634.68
20:17:30|5634.68
20:17:31|5634.68
20:17:33|5634.68
20:17:34|5634.68
20:17:34|5634.68
20:17:35|5634.68
20:17:36|5634.68
20:17:38|5634.68
20:17:39|5634.68
20:17:40|5634.32
20:17:41|5634.32
20:17:42|5634.32
20:17:43|5634.32
20:17:44|5634.32
20:17:45|5634.32
20:17:46|5634.32
20:17:47|5634.32
20:17:48|5634.32
20:17:49|5634.32
20:17:50|5634.32
20:17:51|5634.32
20:17:52|5634.32
20:17:53|5634.32
20:17:54|5634.32
20:17:55|5634.32
20:17:56|5634.32
20:17:57|5634.32
20:17:58|5634.32
20:17:59|5634.32
20:18:00|5634.32
20:18:01|5634.32
20:18:02|5634.32
20:18:03|5634.32
20:18:04|5634.32
20:18:05|5634.32
20:18:06|5634.32
20:18:07|5634.32
20:18:08|5634.32
20:18:09|5634.32
20:18:10|5627.87
20:18:11|5627.87
20:18:12|5627.87
20:18:13|5627.87
20:18:14|5627.87
20:18:15|5627.87
20:18:16|5627.87
20:18:17|5627.87
20:18:18|5627.87
20:18:19|5627.87
20:18:20|5627.87
20:18:21|5627.87
20:18:22|5627.87
20:18:23|5627.87
20:18:24|5627.87
20:18:26|5627.87
20:18:27|5627.87
20:18:29|5627.87
20:18:30|5627.87
20:18:30|5627.87
20:18:31|5627.87
20:18:33|5627.87
20:18:34|5627.87
20:18:34|5627.87
20:18:35|5627.87
20:18:37|5627.87
20:18:38|5627.87
20:18:40|5627.87
20:18:40|5627.87
20:18:41|5627.87
20:18:42|5627.87
20:18:43|5627.87
20:18:45|5627.87
20:18:46|5627.87
20:18:47|5627.87
20:18:48|5627.87
20:18:49|5627.87
20:18:50|5627.87
20:18:51|5627.87
20:18:52|5627.87
20:18:53|5627.87
20:18:54|5627.87
20:18:54|5627.87
20:18:56|5627.87
20:18:57|5627.87
20:18:58|5627.87
20:18:59|5627.87
20:19:00|5627.87
20:19:00|5627.87
20:19:01|5627.87
20:19:03|5627.87
20:19:04|5627.87
20:19:04|5627.87
20:19:06|5627.87
20:19:07|5627.87
20:19:08|5627.87
20:19:09|5627.87
20:19:11|5627.87
20:19:11|5627.87
20:19:12|5627.87
20:19:13|5627.87
20:19:15|5627.87
20:19:17|5627.87
20:19:17|5627.87
20:19:18|5627.87
20:19:19|5627.87
20:19:21|5627.87
20:19:22|5627.87
20:19:23|5627.87
20:19:23|5627.87
20:19:25|5627.87
20:19:25|5627.87
20:19:26|5627.87
20:19:27|5627.87
20:19:29|5627.87
20:19:29|5627.87
20:19:30|5627.87
20:19:32|5627.87
20:19:32|5627.87
20:19:33|5627.87
20:19:35|5627.87
20:19:36|5627.87
20:19:37|5627.87
20:19:38|5627.87
20:19:39|5627.87
20:19:40|5627.87
20:19:41|5627.87
20:19:42|5627.87
20:19:43|5627.87
20:19:44|5627.87
20:19:45|5627.87
20:19:46|5627.87
20:19:47|5627.87
20:19:48|5627.87
20:19:49|5627.87
20:19:50|5627.87
20:19:51|5627.87
20:19:52|5627.87
20:19:53|5627.87
20:19:54|5627.87
20:19:55|5627.87
20:19:56|5627.87
20:19:57|5627.87
20:19:58|5627.87
20:19:59|5627.87
20:20:00|5627.99
20:20:01|5627.99
20:20:02|5627.99
20:20:03|5627.99
20:20:04|5627.99
20:20:05|5627.99
20:20:06|5627.99
20:20:07|5627.99
20:20:08|5627.99
20:20:10|5627.99
20:20:11|5627.99
20:20:11|5627.99
20:20:12|5627.99
20:20:14|5627.99
20:20:16|5627.99
20:20:17|5627.99
20:20:18|5627.99
20:20:19|5627.99
20:20:20|5627.99
20:20:21|5627.99
20:20:22|5627.99
20:20:22|5627.99
20:20:24|5627.99
20:20:25|5627.99
20:20:25|5627.99
20:20:27|5627.99
20:20:28|5627.99
20:20:29|5627.99
20:20:30|5627.99
20:20:31|5627.99
20:20:32|5627.99
20:20:33|5627.99
20:20:33|5627.99
20:20:35|5627.99
20:20:37|5627.99
20:20:37|5627.99
20:20:39|5627.99
20:20:39|5627.99
20:20:40|5627.99
20:20:42|5627.99
20:20:43|5627.99
20:20:44|5627.99
20:20:45|5627.99
20:20:46|5627.99
20:20:46|5627.99
20:20:48|5627.99
20:20:49|5627.99
20:20:49|5627.99
20:20:50|5627.99
20:20:52|5627.99
20:20:54|5627.99
20:20:55|5627.99
20:20:56|5627.99
20:20:57|5627.99
20:20:59|5627.99
20:20:59|5627.99
20:21:01|5627.99
20:21:01|5627.99
20:21:02|5627.99
20:21:04|5627.99
20:21:05|5627.99
20:21:06|5627.99
20:21:07|5630.26
20:21:08|5630.26
20:21:09|5630.26
20:21:10|5630.61
20:21:12|5630.61
20:21:12|5630.61
20:21:13|5630.61
20:21:15|5630.61
20:21:16|5630.61
20:21:18|5630.61
20:21:19|5630.61
20:21:20|5630.61
20:21:21|5630.61
20:21:23|5630.61
20:21:23|5630.61
20:21:25|5630.61
20:21:25|5630.61
20:21:27|5630.61
20:21:27|5630.61
20:21:28|5630.61
20:21:29|5630.61
20:21:31|5630.61
20:21:31|5630.61
20:21:32|5630.61
20:21:33|5630.61
20:21:35|5630.61
20:21:36|5630.61
20:21:36|5630.61
20:21:37|5630.61
20:21:38|5630.61
20:21:39|5630.61
20:21:40|5630.61
20:21:41|5630.61
20:21:42|5630.61
20:21:44|5628.25
20:21:45|5628.25
20:21:46|5628.25
20:21:47|5628.25
20:21:48|5628.25
20:21:49|5628.25
20:21:50|5625.51
20:21:51|5625.51
20:21:52|5625.51
20:21:53|5625.51
20:21:54|5625.51
20:21:55|5625.51
20:21:56|5625.86
20:21:57|5625.86
20:21:58|5625.86
20:21:59|5625.86
20:22:00|5625.86
20:22:01|5625.86
20:22:02|5625.86
20:22:03|5623.28
20:22:04|5623.28
20:22:05|5623.28
20:22:06|5623.28
20:22:07|5623.28
20:22:08|5623.28
20:22:09|5623.28
20:22:11|5623.28
20:22:11|5623.28
20:22:12|5623.28
20:22:13|5623.28
20:22:15|5623.28
20:22:15|5623.28
20:22:16|5623.28
20:22:17|5623.28
20:22:18|5623.28
20:22:20|5623.28
20:22:20|5623.28
20:22:22|5623.28
20:22:23|5623.28
20:22:23|5623.28
20:22:24|5623.28
20:22:25|5623.28
20:22:26|5623.28
20:22:27|5623.28
20:22:29|5623.28
20:22:29|5623.28
20:22:31|5623.28
20:22:32|5623.28
20:22:32|5623.28
20:22:33|5623.28
20:22:35|5623.28
20:22:36|5623.28
20:22:37|5623.28
20:22:38|5623.28
20:22:39|5623.28
20:22:40|5623.28
20:22:41|5623.28
20:22:42|5623.28
20:22:43|5623.28
20:22:44|5623.28
20:22:45|5623.28
20:22:46|5623.28
20:22:47|5623.28
20:22:48|5620.93
20:22:49|5623.57
20:22:50|5623.57
20:22:51|5623.57
20:22:52|5623.57
20:22:54|5623.57
20:22:54|5623.57
20:22:55|5623.57
20:22:56|5623.57
20:22:58|5623.57
20:22:58|5623.57
20:22:59|5623.57
20:23:00|5623.57
20:23:01|5623.57
20:23:03|5623.57
20:23:03|5623.57
20:23:04|5623.57
20:23:06|5623.57
20:23:06|5623.57
20:23:07|5623.57
20:23:08|5623.57
20:23:10|5623.
20:23:11|5623.
20:23:11|5623.
20:23:12|5623.
20:23:14|5623.
20:23:14|5623.
20:23:15|5623.
20:23:17|5623.
20:23:18|5623.
20:23:19|5623.
20:23:20|5623.
20:23:22|5623.
20:23:22|5623.
20:23:24|5623.
20:23:24|5623.
20:23:26|5623.
20:23:26|5623.
20:23:27|5623.
20:23:28|5623.
20:23:30|5623.
20:23:31|5623.
20:23:31|5623.
20:23:33|5623.
20:23:34|5623.
20:23:34|5623.
20:23:35|5623.
20:23:36|5623.
20:23:38|5623.
20:23:39|5623.
20:23:39|5623.
20:23:40|5623.
20:23:42|5623.
20:23:43|5623.
20:23:44|5623.
20:23:45|5623.
20:23:46|5623.
20:23:47|5623.
20:23:48|5623.
20:23:49|5623.
20:23:50|5623.
20:23:51|5623.
20:23:52|5623.
20:23:53|5623.
20:23:55|5623.
20:23:55|5623.
20:23:57|5623.
20:23:57|5623.
20:23:58|5623.
20:23:59|5617.04
20:24:00|5617.04
20:24:02|5620.49
20:24:02|5622.98
20:24:03|5621.87
20:24:05|5621.87
20:24:06|5621.87
20:24:07|5621.87
20:24:08|5621.87
20:24:09|5621.87
20:24:10|5621.87
20:24:11|5621.87
20:24:12|5621.87
20:24:13|5621.87
20:24:14|5621.87
20:24:15|5621.87
20:24:16|5621.87
20:24:17|5621.87
20:24:18|5621.87
20:24:19|5621.87
20:24:20|5621.87
20:24:21|5621.87
20:24:23|5621.87
20:24:24|5621.87
20:24:25|5621.87
20:24:26|5621.87
20:24:27|5621.87
20:24:28|5621.87
20:24:29|5621.87
20:24:30|5621.87
20:24:31|5621.87
20:24:33|5621.87
20:24:33|5621.87
20:24:34|5621.87
20:24:35|5621.87
20:24:36|5621.87
20:24:38|5621.87
20:24:38|5621.87
20:24:39|5621.87
20:24:40|5621.87
20:24:41|5621.87
20:24:42|5621.87
20:24:43|5621.87
20:24:44|5621.87
20:24:45|5621.87
20:24:46|5621.87
20:24:47|5621.87
20:24:48|5621.87
20:24:49|5622.36
20:24:51|5622.36
20:24:51|5622.36
20:24:53|5622.36
20:24:53|5622.36
20:24:54|5622.36
20:24:55|5622.36
20:24:57|5622.36
20:24:58|5622.36
20:24:59|5622.36
20:25:01|5622.36
20:25:02|5622.36
20:25:03|5622.36
20:25:05|5622.36
20:25:05|5622.36
20:25:06|5622.36
20:25:07|5622.36
20:25:08|5622.36
20:25:09|5622.36
20:25:10|5622.36
20:25:11|5622.36
20:25:12|5622.36
20:25:13|5622.36
20:25:15|5622.36
20:25:15|5622.36
20:25:16|5622.36
20:25:17|5622.36
20:25:19|5622.36
20:25:20|5622.36
20:25:21|5622.36
20:25:22|5622.36
20:25:23|5622.36
20:25:24|5622.36
20:25:25|5622.36
20:25:27|5622.36
20:25:28|5622.36
20:25:29|5622.36
20:25:30|5622.36
20:25:32|5622.36
20:25:32|5622.36
20:25:33|5622.36
20:25:35|5622.36
20:25:35|5622.36
20:25:36|5622.36
20:25:37|5622.36
20:25:38|5622.36
20:25:40|5622.36
20:25:41|5622.36
20:25:42|5622.36
20:25:43|5622.36
20:25:44|5622.36
20:25:45|5622.36
20:25:46|5622.36
20:25:47|5622.36
20:25:49|5622.36
20:25:50|5622.36
20:25:51|5622.36
20:25:52|5622.36
20:25:52|5622.36
20:25:53|5622.36
20:25:54|5622.36
20:25:55|5622.36
20:25:56|5622.36
20:25:57|5622.36
20:25:59|5622.36
20:25:59|5622.36
20:26:01|5622.36
20:26:02|5622.36
20:26:02|5622.36
20:26:03|5622.36
20:26:05|5622.36
20:26:05|5622.36
20:26:06|5621.21
20:26:08|5621.21
20:26:09|5621.21
20:26:10|5621.21
20:26:11|5621.21
20:26:12|5621.21
20:26:13|5621.21
20:26:14|5621.21
20:26:15|5621.21
20:26:16|5621.21
20:26:17|5621.21
20:26:18|5621.21
20:26:20|5621.21
20:26:21|5621.21
20:26:22|5621.21
20:26:23|5621.21
20:26:25|5621.21
20:26:25|5621.21
20:26:27|5621.21
20:26:28|5621.21
20:26:29|5621.21
20:26:30|5621.21
20:26:31|5621.21
20:26:32|5621.21
20:26:32|5621.21
20:26:34|5621.21
20:26:34|5621.21
20:26:36|5621.21
20:26:37|5621.21
20:26:39|5621.21
20:26:39|5621.21
20:26:41|5621.21
20:26:43|5621.21
20:26:43|5621.21
20:26:44|5621.21
20:26:45|5621.21
20:26:46|5621.21
20:26:47|5621.21
20:26:48|5621.21
20:26:49|5621.21
20:26:50|5621.21
20:26:51|5621.21
20:26:52|5613.92
20:26:53|5613.92
20:26:54|5613.92
20:26:55|5611.36
20:26:56|5609.67
20:26:57|5608.65
20:26:58|5608.65
20:26:59|5608.65
20:27:01|5608.65
20:27:02|5608.65
20:27:03|5608.65
20:27:05|5608.65
20:27:05|5608.65
20:27:06|5608.65
20:27:07|5608.65
20:27:08|5608.65
20:27:09|5608.65
20:27:10|5608.65
20:27:11|5608.65
20:27:12|5608.65
20:27:13|5608.65
20:27:14|5608.65
20:27:15|5608.65
20:27:16|5608.65
20:27:17|5608.65
20:27:18|5609.98
20:27:19|5609.98
20:27:21|5609.98
20:27:23|5609.98
20:27:23|5609.98
20:27:24|5609.98
20:27:25|5609.98
20:27:26|5609.98
20:27:27|5609.98
20:27:28|5609.98
20:27:29|5609.98
20:27:30|5609.98
20:27:31|5609.98
20:27:33|5608.86
20:27:34|5608.86
20:27:35|5608.86
20:27:36|5608.86
20:27:37|5608.86
20:27:38|5608.86
20:27:39|5608.86
20:27:39|5608.86
20:27:41|5608.86
20:27:42|5608.86
20:27:43|5608.86
20:27:44|5608.86
20:27:45|5608.86
20:27:46|5606.82
20:27:47|5606.82
20:27:48|5606.82
20:27:49|5606.82
20:27:50|5606.82
20:27:50|5606.82
20:27:51|5606.82
20:27:53|5606.82
20:27:53|5606.82
20:27:55|5606.82
20:27:56|5606.82
20:27:57|5606.82
20:27:58|5606.82
20:27:58|5606.82
20:27:59|5606.82
20:28:01|5606.82
20:28:02|5612.54
20:28:03|5615.38
20:28:04|5615.38
20:28:04|5615.38
20:28:05|5615.38
20:28:07|5615.38
20:28:07|5615.38
20:28:09|5615.38
20:28:11|5615.38
20:28:11|5615.38
20:28:12|5615.38
20:28:13|5615.38
20:28:14|5615.38
20:28:15|5615.38
20:28:16|5615.38
20:28:18|5615.38
20:28:19|5615.38
20:28:19|5615.38
20:28:20|5615.38
20:28:21|5615.38
20:28:22|5615.38
20:28:23|5615.38
20:28:24|5615.38
20:28:25|5615.38
20:28:26|5615.38
20:28:27|5615.38
20:28:28|5615.38
20:28:30|5615.38
20:28:31|5615.38
20:28:32|5615.38
20:28:32|5615.38
20:28:33|5615.38
20:28:35|5615.38
20:28:35|5617.72
20:28:37|5619.65
20:28:38|5619.65
20:28:39|5619.65
20:28:40|5619.65
20:28:42|5619.65
20:28:43|5619.65
20:28:44|5619.65
20:28:45|5619.65
20:28:46|5619.65
20:28:47|5619.65
20:28:48|5619.65
20:28:49|5619.65
20:28:50|5619.65
20:28:51|5619.65
20:28:52|5619.95
20:28:53|5619.95
20:28:54|5616.23
20:28:55|5616.23
20:28:56|5616.23
20:28:57|5616.23
20:28:59|5616.23
20:29:00|5616.23
20:29:01|5616.23
20:29:01|5616.23
20:29:02|5616.23
20:29:04|5616.23
20:29:04|5616.23
20:29:06|5616.23
20:29:07|5616.23
20:29:08|5616.23
20:29:09|5616.23
20:29:10|5616.23
20:29:11|5616.23
20:29:12|5616.1
20:29:13|5616.1
20:29:14|5616.1
20:29:15|5616.1
20:29:15|5616.1
20:29:17|5616.1
20:29:18|5619.14
20:29:19|5619.14
20:29:20|5619.14
20:29:21|5619.14
20:29:22|5619.14
20:29:23|5619.14
20:29:25|5619.14
20:29:25|5619.14
20:29:26|5619.14
20:29:28|5619.14
20:29:30|5619.14
20:29:31|5619.14
20:29:32|5619.14
20:29:32|5619.14
20:29:33|5619.14
20:29:35|5619.14
20:29:36|5619.14
20:29:36|5619.14
20:29:38|5619.14
20:29:39|5619.14
20:29:40|5619.14
20:29:41|5619.14
20:29:42|5619.14
20:29:43|5619.14
20:29:44|5619.14
20:29:45|5619.14
20:29:47|5619.14
20:29:47|5619.14
20:29:48|5619.14
20:29:50|5619.14
20:29:51|5619.14
20:29:52|5619.14
20:29:52|5619.14
20:29:54|5619.14
20:29:55|5619.14
20:29:56|5619.14
20:29:57|5619.14
20:29:58|5619.14
20:30:00|5619.14
20:30:00|5619.14
20:30:02|5619.14
20:30:03|5619.14
20:30:03|5619.14
20:30:05|5622.39
20:30:06|5622.39
20:30:06|5622.39
20:30:07|5622.39
20:30:09|5624.08
20:30:10|5624.08
20:30:11|5624.08
20:30:11|5624.08
20:30:13|5628.99
20:30:14|5628.99
20:30:15|5628.99
20:30:16|5628.99
20:30:17|5628.99
20:30:18|5628.99
20:30:19|5628.99
20:30:21|5628.99
20:30:21|5628.99
20:30:23|5628.99
20:30:23|5628.99
20:30:24|5628.99
20:30:25|5628.99
20:30:26|5628.99
20:30:27|5628.99
20:30:29|5628.99
20:30:29|5628.99
20:30:30|5628.99
20:30:32|5628.99
20:30:33|5628.99
20:30:33|5628.99
20:30:34|5628.99
20:30:35|5628.99
20:30:37|5628.99
20:30:38|5628.99
20:30:39|5628.99
20:30:40|5628.99
20:30:41|5628.99
20:30:43|5628.99
20:30:44|5628.99
20:30:44|5628.99
20:30:45|5628.99
20:30:46|5628.99
20:30:47|5628.99
20:30:48|5628.99
20:30:49|5633.6
20:30:50|5633.6
20:30:52|5633.6
20:30:52|5633.6
20:30:54|5633.6
20:30:55|5633.6
20:30:55|5633.6
20:30:56|5633.6
20:30:57|5633.6
20:30:59|5633.6
20:30:59|5633.6
20:31:00|5633.6
20:31:01|5633.6
20:31:03|5633.6
20:31:03|5633.6
20:31:05|5633.6
20:31:06|5633.6
20:31:07|5633.6
20:31:08|5633.6
20:31:09|5633.6
20:31:10|5633.6
20:31:11|5633.6
20:31:13|5633.6
20:31:13|5633.6
20:31:15|5633.6
20:31:16|5633.6
20:31:16|5633.6
20:31:18|5633.6
20:31:18|5633.6
20:31:19|5633.6
20:31:20|5633.6
20:31:22|5633.6
20:31:23|5633.6
20:31:24|5633.6
20:31:25|5633.6
20:31:26|5633.6
20:31:28|5633.6
20:31:28|5633.6
20:31:30|5633.6
20:31:31|5633.6
20:31:32|5633.6
20:31:34|5633.6
20:31:34|5633.6
20:31:35|5633.6
20:31:37|5633.6
20:31:38|5633.6
20:31:39|5633.6
20:31:40|5633.6
20:31:41|5633.6
20:31:42|5631.43
20:31:43|5631.43
20:31:44|5631.43
20:31:45|5631.43
20:31:46|5631.43
20:31:47|5631.43
20:31:48|5631.43
20:31:49|5631.43
20:31:50|5631.43
20:31:51|5631.43
20:31:52|5631.43
20:31:53|5631.43
20:31:54|5631.43
20:31:55|5631.43
20:31:56|5631.43
20:31:57|5631.43
20:31:58|5631.43
20:31:59|5631.43
20:32:00|5631.43
20:32:01|5631.43
20:32:03|5631.43
20:32:03|5631.43
20:32:04|5631.43
20:32:05|5635.
20:32:06|5635.
20:32:07|5635.
20:32:08|5635.
20:32:09|5635.
20:32:10|5635.
20:32:11|5635.
20:32:12|5635.
20:32:13|5635.
20:32:14|5635.
20:32:15|5635.
20:32:17|5635.
20:32:17|5635.
20:32:18|5635.
20:32:19|5635.
20:32:20|5631.71
20:32:21|5631.71
20:32:22|5631.71
20:32:23|5631.71
20:32:24|5631.71
20:32:26|5631.71
20:32:27|5631.71
20:32:28|5631.71
20:32:30|5631.71
20:32:30|5631.71
20:32:31|5631.71
20:32:33|5631.71
20:32:33|5631.71
20:32:34|5631.71
20:32:36|5631.71
20:32:36|5631.71
20:32:37|5631.71
20:32:39|5631.71
20:32:40|5631.71
20:32:41|5631.71
20:32:42|5631.71
20:32:42|5631.71
20:32:44|5631.71
20:32:44|5631.71
20:32:46|5631.71
20:32:46|5631.71
20:32:48|5631.71
20:32:48|5631.71
20:32:49|5631.71
20:32:50|5631.71
20:32:52|5631.71
20:32:53|5631.71
20:32:54|5631.71
20:32:55|5631.71
20:32:57|5631.71
20:32:57|5631.71
20:32:58|5631.71
20:32:59|5631.71
20:33:00|5631.71
20:33:01|5631.71
20:33:02|5631.71
20:33:03|5631.71
20:33:04|5631.71
20:33:05|5631.71
20:33:06|5631.71
20:33:07|5631.71
20:33:08|5629.74
20:33:09|5629.74
20:33:10|5629.74
20:33:12|5629.74
20:33:12|5629.74
20:33:14|5629.74
20:33:15|5629.74
20:33:16|5629.74
20:33:16|5629.74
20:33:18|5629.74
20:33:18|5629.74
20:33:20|5629.74
20:33:21|5629.74
20:33:22|5629.74
20:33:23|5629.74
20:33:25|5629.74
20:33:25|5629.74
20:33:27|5629.74
20:33:29|5629.74
20:33:29|5629.74
20:33:30|5629.74
20:33:31|5629.74
20:33:32|5629.74
20:33:34|5629.74
20:33:35|5629.74
20:33:35|5629.74
20:33:37|5629.74
20:33:38|5629.74
20:33:39|5626.29
20:33:40|5626.29
20:33:40|5626.29
20:33:42|5626.29
20:33:43|5626.29
20:33:43|5626.29
20:33:44|5626.29
20:33:46|5626.29
20:33:47|5626.29
20:33:48|5626.29
20:33:49|5626.29
20:33:50|5626.29
20:33:51|5626.29
20:33:52|5626.29
20:33:54|5630.45
20:33:54|5630.45
20:33:55|5630.45
20:33:56|5630.45
20:33:57|5630.45
20:33:58|5630.45
20:33:59|5630.45
20:34:01|5630.45
20:34:01|5630.45
20:34:03|5630.45
20:34:04|5630.45
20:34:05|5630.45
20:34:06|5630.45
20:34:07|5630.45
20:34:08|5630.45
20:34:09|5630.45
20:34:10|5630.45
20:34:12|5630.45
20:34:12|5630.45
20:34:14|5630.45
20:34:14|5630.45
20:34:15|5630.45
20:34:17|5630.45
20:34:18|5630.45
20:34:19|5630.45
20:34:20|5630.45
20:34:21|5630.45
20:34:22|5630.45
20:34:23|5630.45
20:34:24|5630.45
20:34:25|5630.45
20:34:27|5630.45
20:34:28|5630.45
20:34:30|5630.45
20:34:31|5630.45
20:34:32|5630.45
20:34:33|5630.45
20:34:35|5630.45
20:34:36|5630.45
20:34:37|5630.45
20:34:38|5630.45
20:34:39|5630.45
20:34:40|5630.45
20:34:41|5630.45
20:34:42|5630.45
20:34:43|5630.45
20:34:44|5630.45
20:34:45|5630.45
20:34:46|5630.45
20:34:47|5630.45
20:34:48|5630.45
20:34:49|5630.45
20:34:50|5630.45
20:34:51|5630.45
20:34:52|5630.45
20:34:53|5630.45
20:34:54|5630.45
20:34:55|5630.45
20:34:56|5630.45
20:34:57|5630.45
20:34:58|5630.45
20:34:59|5630.45
20:35:00|5630.45
20:35:01|5630.45
20:35:02|5630.45
20:35:03|5630.45
20:35:04|5630.45
20:35:05|5630.45
20:35:06|5630.45
20:35:07|5630.45
20:35:08|5630.45
20:35:09|5630.45
20:35:10|5630.45
20:35:11|5630.45
20:35:12|5630.45
20:35:13|5630.45
20:35:15|5630.45
20:35:16|5630.45
20:35:16|5630.45
20:35:17|5630.45
20:35:18|5630.45
20:35:19|5630.45
20:35:20|5630.45
20:35:21|5630.45
20:35:22|5630.45
20:35:23|5630.45
20:35:25|5630.45
20:35:26|5630.45
20:35:26|5630.45
20:35:27|5630.45
20:35:29|5630.45
20:35:31|5630.45
20:35:32|5630.45
20:35:32|5630.45
20:35:33|5630.45
20:35:34|5630.45
20:35:35|5630.45
20:35:37|5630.45
20:35:38|5630.45
20:35:39|5630.45
20:35:40|5630.45
20:35:41|5630.45
20:35:42|5630.45
20:35:43|5630.45
20:35:44|5630.45
20:35:45|5630.45
20:35:46|5630.45
20:35:47|5630.45
20:35:48|5630.45
20:35:49|5630.45
20:35:50|5630.45
20:35:51|5630.45
20:35:52|5630.45
20:35:54|5630.45
20:35:55|5630.45
20:35:55|5630.45
20:35:57|5630.45
20:35:57|5630.45
20:35:58|5630.45
20:35:59|5630.45
20:36:01|5630.45
20:36:02|5630.45
20:36:04|5630.45
20:36:04|5630.45
20:36:06|5630.45
20:36:06|5630.45
20:36:08|5630.45
20:36:09|5630.45
20:36:10|5630.45
20:36:10|5630.45
20:36:11|5630.45
20:36:12|5630.45
20:36:14|5630.45
20:36:14|5630.45
20:36:16|5630.45
20:36:16|5630.45
20:36:17|5630.45
20:36:18|5630.45
20:36:20|5630.45
20:36:21|5630.45
20:36:21|5630.45
20:36:22|5630.45
20:36:24|5630.45
20:36:25|5630.45
20:36:26|5630.45
20:36:26|5630.45
20:36:27|5630.45
20:36:28|5630.45
20:36:30|5630.45
20:36:32|5630.45
20:36:33|5630.45
20:36:34|5630.45
20:36:35|5630.45
20:36:36|5633.37
20:36:37|5633.37
20:36:39|5633.37
20:36:40|5633.37
20:36:41|5633.37
20:36:42|5633.37
20:36:43|5633.37
20:36:44|5633.37
20:36:45|5633.37
20:36:46|5633.37
20:36:47|5633.37
20:36:48|5633.37
20:36:49|5633.37
20:36:50|5633.37
20:36:51|5633.37
20:36:53|5633.37
20:36:54|5633.37
20:36:55|5633.37
20:36:56|5633.37
20:36:57|5633.37
20:36:57|5633.37
20:36:59|5633.37
20:37:00|5633.37
20:37:01|5633.37
20:37:02|5633.37
20:37:03|5633.37
20:37:04|5633.37
20:37:05|5631.67
20:37:06|5631.67
20:37:07|5631.67
20:37:08|5631.67
20:37:09|5631.67
20:37:10|5631.67
20:37:11|5631.67
20:37:12|5631.67
20:37:13|5631.67
20:37:14|5631.67
20:37:15|5631.67
20:37:16|5631.67
20:37:17|5631.67
20:37:18|5631.67
20:37:19|5631.67
20:37:20|5631.67
20:37:21|5631.67
20:37:22|5631.67
20:37:23|5631.67
20:37:24|5631.67
20:37:25|5631.67
20:37:26|5631.67
20:37:27|5631.67
20:37:28|5631.67
20:37:29|5631.67
20:37:31|5631.67
20:37:32|5631.67
20:37:32|5631.67
20:37:34|5631.67
20:37:35|5631.67
20:37:36|5631.67
20:37:36|5631.67
20:37:38|5631.67
20:37:39|5631.67
20:37:40|5631.67
20:37:40|5631.67
20:37:42|5628.21
20:37:42|5628.21
20:37:44|5628.21
20:37:45|5628.21
20:37:45|5628.21
20:37:47|5628.21
20:37:48|5628.21
20:37:49|5628.21
20:37:50|5628.21
20:37:51|5628.21
20:37:52|5628.21
20:37:53|5628.21
20:37:54|5628.21
20:37:55|5628.21
20:37:56|5628.21
20:37:57|5628.21
20:37:59|5628.21
20:37:59|5628.21
20:38:00|5628.21
20:38:01|5628.21
20:38:02|5628.21
20:38:03|5628.21
20:38:04|5628.21
20:38:05|5628.21
20:38:07|5628.21
20:38:07|5628.21
20:38:08|5628.21
20:38:09|5628.21
20:38:10|5628.21
20:38:12|5628.21
20:38:12|5628.21
20:38:13|5628.21
20:38:14|5628.21
20:38:15|5628.21
20:38:16|5628.21
20:38:17|5628.21
20:38:18|5628.21
20:38:19|5628.21
20:38:20|5628.21
20:38:21|5628.21
20:38:23|5628.21
20:38:23|5628.21
20:38:24|5628.21
20:38:25|5628.21
20:38:26|5628.21
20:38:27|5628.21
20:38:28|5628.21
20:38:29|5628.21
20:38:30|5628.21
20:38:32|5628.21
20:38:32|5628.21
20:38:33|5628.21
20:38:34|5628.21
20:38:35|5628.21
20:38:37|5628.21
20:38:38|5628.21
20:38:39|5628.21
20:38:41|5628.21
20:38:41|5628.21
20:38:43|5628.21
20:38:44|5628.21
20:38:45|5628.21
20:38:46|5628.21
20:38:47|5628.21
20:38:48|5628.21
20:38:49|5628.21
20:38:50|5628.21
20:38:51|5628.21
20:38:52|5628.21
20:38:53|5628.21
20:38:54|5628.21
20:38:55|5628.21
20:38:56|5628.21
20:38:57|5628.21
20:38:58|5628.21
20:38:59|5628.21
20:39:00|5628.21
20:39:01|5628.21
20:39:02|5628.21
20:39:04|5628.21
20:39:04|5628.21
20:39:05|5628.21
20:39:06|5628.21
20:39:07|5628.21
20:39:08|5628.21
20:39:09|5628.21
20:39:10|5628.21
20:39:11|5628.21
20:39:12|5628.21
20:39:13|5628.21
20:39:14|5628.21
20:39:15|5630.59
20:39:16|5630.59
20:39:17|5630.59
20:39:18|5630.59
20:39:19|5630.59
20:39:21|5630.59
20:39:21|5630.59
20:39:22|5628.84
20:39:24|5628.84
20:39:25|5628.84
20:39:26|5628.84
20:39:27|5628.84
20:39:28|5628.84
20:39:29|5628.84
20:39:30|5628.84
20:39:31|5628.84
20:39:32|5628.84
20:39:33|5628.84
20:39:34|5628.84
20:39:35|5628.84
20:39:36|5628.84
20:39:37|5628.84
20:39:38|5628.84
20:39:39|5628.84
20:39:40|5628.84
20:39:41|5628.84
20:39:42|5628.84
20:39:43|5628.84
20:39:44|5628.84
20:39:45|5628.84
20:39:46|5628.84
20:39:48|5628.84
20:39:48|5628.84
20:39:49|5628.84
20:39:50|5628.84
20:39:51|5628.84
20:39:53|5628.84
20:39:53|5628.84
20:39:54|5628.84
20:39:55|5628.84
20:39:57|5628.84
20:39:58|5628.84
20:39:59|5628.84
20:40:00|5628.84
20:40:01|5628.84
20:40:02|5628.84
20:40:03|5628.84
20:40:04|5628.84
20:40:05|5628.84
20:40:06|5628.84
20:40:07|5628.84
20:40:08|5628.84
20:40:09|5628.84
20:40:10|5628.84
20:40:11|5628.84
20:40:12|5628.84
20:40:13|5628.84
20:40:14|5628.84
20:40:15|5628.84
20:40:16|5628.84
20:40:17|5628.84
20:40:18|5628.84
20:40:19|5628.84
20:40:20|5628.84
20:40:21|5628.84
20:40:22|5628.84
20:40:23|5628.84
20:40:24|5628.84
20:40:25|5628.84
20:40:26|5628.84
20:40:27|5628.84
20:40:28|5628.84
20:40:30|5628.84
20:40:30|5628.84
20:40:32|5628.84
20:40:34|5627.32
20:40:35|5627.32
20:40:36|5632.54
20:40:37|5627.86
20:40:38|5627.86
20:40:39|5627.86
20:40:40|5627.86
20:40:41|5627.86
20:40:42|5627.86
20:40:43|5627.86
20:40:44|5627.86
20:40:45|5627.86
20:40:46|5627.86
20:40:47|5627.86
20:40:48|5627.86
20:40:50|5627.86
20:40:50|5627.86
20:40:51|5627.86
20:40:52|5627.86
20:40:54|5627.86
20:40:55|5627.86
20:40:56|5627.86
20:40:57|5627.86
20:40:58|5627.86
20:40:59|5627.86
20:41:00|5627.86
20:41:01|5627.86
20:41:02|5625.36
20:41:03|5624.95
20:41:04|5624.95
20:41:05|5624.95
20:41:06|5624.95
20:41:07|5624.95
20:41:08|5624.95
20:41:09|5624.95
20:41:10|5624.95
20:41:11|5624.95
20:41:12|5624.95
20:41:13|5624.95
20:41:14|5624.95
20:41:15|5624.95
20:41:16|5624.95
20:41:17|5624.95
20:41:19|5624.95
20:41:19|5624.95
20:41:20|5624.95
20:41:22|5624.95
20:41:23|5624.95
20:41:23|5624.95
20:41:24|5624.95
20:41:25|5624.95
20:41:27|5624.95
20:41:28|5624.95
20:41:28|5624.95
20:41:30|5624.95
20:41:32|5624.95
20:41:32|5622.23
20:41:33|5622.23
20:41:34|5622.23
20:41:36|5622.23
20:41:38|5622.23
20:41:39|5622.23
20:41:40|5622.23
20:41:41|5622.23
20:41:41|5622.23
20:41:43|5622.23
20:41:43|5622.23
20:41:45|5622.23
20:41:45|5622.23
20:41:47|5622.23
20:41:47|5622.23
20:41:48|5622.23
20:41:49|5622.23
20:41:50|5622.23
20:41:51|5622.23
20:41:52|5622.23
20:41:54|5622.23
20:41:54|5622.23
20:41:55|5622.23
20:41:56|5622.23
20:41:57|5622.23
20:41:59|5622.23
20:41:59|5622.23
20:42:00|5622.23
20:42:01|5622.23
20:42:03|5622.23
20:42:04|5622.23
20:42:05|5622.23
20:42:06|5622.23
20:42:07|5622.23
20:42:08|5622.23
20:42:09|5622.23
20:42:10|5615.34
20:42:11|5615.34
20:42:12|5615.5
20:42:14|5615.5
20:42:14|5615.5
20:42:16|5617.12
20:42:16|5617.12
20:42:17|5617.12
20:42:18|5617.12
20:42:19|5617.12
20:42:20|5617.12
20:42:22|5617.12
20:42:22|5617.12
20:42:23|5617.12
20:42:24|5617.12
20:42:25|5617.12
20:42:26|5617.12
20:42:28|5617.12
20:42:29|5617.12
20:42:30|5617.12
20:42:31|5617.12
20:42:33|5617.12
20:42:34|5617.12
20:42:34|5617.12
20:42:35|5617.12
20:42:37|5617.12
20:42:38|5617.12
20:42:39|5617.12
20:42:40|5617.12
20:42:40|5617.12
20:42:42|5621.46
20:42:43|5621.46
20:42:45|5621.46
20:42:45|5621.46
20:42:46|5621.46
20:42:47|5621.46
20:42:48|5621.46
20:42:49|5621.46
20:42:50|5621.46
20:42:52|5621.46
20:42:53|5621.46
20:42:54|5621.46
20:42:55|5621.46
20:42:55|5621.46
20:42:57|5621.46
20:42:58|5621.46
20:43:00|5619.4
20:43:00|5619.4
20:43:01|5619.4
20:43:02|5619.4
20:43:03|5619.4
20:43:05|5619.4
20:43:05|5619.4
20:43:06|5619.4
20:43:07|5619.4
20:43:09|5619.4
20:43:10|5619.4
20:43:11|5619.4
20:43:12|5619.4
20:43:13|5619.4
20:43:13|5619.4
20:43:15|5619.4
20:43:16|5619.4
20:43:17|5619.4
20:43:18|5619.4
20:43:19|5619.4
20:43:20|5619.4
20:43:21|5619.4
20:43:22|5619.4
20:43:23|5619.4
20:43:24|5619.4
20:43:25|5619.4
20:43:26|5619.4
20:43:27|5619.4
20:43:27|5619.4
20:43:28|5619.4
20:43:29|5619.4
20:43:31|5619.4
20:43:31|5619.4
20:43:32|5619.4
20:43:33|5619.4
20:43:34|5619.4
20:43:36|5619.4
20:43:38|5619.4
20:43:38|5619.4
20:43:39|5619.4
20:43:41|5619.4
20:43:42|5619.4
20:43:43|5619.4
20:43:44|5619.4
20:43:44|5619.4
20:43:47|5619.4
20:43:47|5619.4
20:43:48|5619.4
20:43:49|5619.4
20:43:50|5619.4
20:43:51|5619.4
20:43:53|5619.4
20:43:54|5619.4
20:43:55|5619.4
20:43:55|5619.4
20:43:57|5619.4
20:43:57|5619.4
20:43:59|5619.4
20:44:01|5619.4
20:44:01|5619.4
20:44:02|5621.1
20:44:03|5621.1
20:44:05|5621.1
20:44:06|5621.1
20:44:06|5621.1
20:44:08|5621.1
20:44:09|5621.1
20:44:11|5621.1
20:44:11|5621.1
20:44:12|5621.1
20:44:13|5621.1
20:44:14|5621.1
20:44:15|5621.1
20:44:16|5621.1
20:44:17|5621.1
20:44:18|5621.1
20:44:19|5621.1
20:44:20|5621.1
20:44:21|5621.1
20:44:22|5621.1
20:44:23|5621.1
20:44:24|5621.1
20:44:25|5621.1
20:44:27|5621.1
20:44:27|5621.1
20:44:28|5621.1
20:44:29|5621.1
20:44:30|5621.1
20:44:31|5621.1
20:44:32|5621.1
20:44:33|5621.1
20:44:34|5621.1
20:44:35|5621.1
20:44:36|5621.1
20:44:38|5621.1
20:44:39|5621.1
20:44:39|5621.1
20:44:41|5621.1
20:44:43|5621.1
20:44:43|5621.1
20:44:44|5621.1
20:44:45|5621.1
20:44:46|5621.1
20:44:47|5621.1
20:44:48|5621.1
20:44:50|5621.1
20:44:52|5621.1
20:44:52|5621.1
20:44:54|5621.1
20:44:56|5621.1
20:44:56|5621.1
20:44:58|5621.1
20:44:59|5621.1
20:45:00|5621.1
20:45:01|5620.06
20:45:02|5620.06
20:45:03|5620.06
20:45:04|5620.06
20:45:05|5620.06
20:45:06|5620.06
20:45:08|5620.06
20:45:08|5620.06
20:45:09|5620.06
20:45:10|5620.06
20:45:11|5620.06
20:45:12|5620.06
20:45:13|5620.06
20:45:14|5620.06
20:45:15|5620.06
20:45:16|5620.06
20:45:17|5620.06
20:45:18|5620.06
20:45:19|5620.06
20:45:20|5620.06
20:45:21|5620.06
20:45:22|5620.06
20:45:23|5620.06
20:45:25|5620.06
20:45:25|5620.06
20:45:27|5620.06
20:45:27|5620.06
20:45:28|5620.06
20:45:29|5620.06
20:45:30|5620.06
20:45:32|5620.06
20:45:32|5620.06
20:45:33|5620.06
20:45:34|5620.06
20:45:36|5620.06
20:45:36|5620.06
20:45:37|5620.06
20:45:39|5620.06
20:45:41|5620.06
20:45:41|5620.06
20:45:42|5620.06
20:45:43|5620.06
20:45:44|5620.06
20:45:45|5620.06
20:45:47|5620.06
20:45:47|5620.06
20:45:49|5620.06
20:45:50|5620.06
20:45:52|5620.06
20:45:52|5620.06
20:45:53|5620.06
20:45:55|5620.06
20:45:56|5620.06
20:45:57|5620.06
20:45:58|5620.06
20:45:58|5620.06
20:45:59|5620.06
20:46:00|5620.06
20:46:02|5620.06
20:46:03|5620.06
20:46:04|5620.06
20:46:05|5620.06
20:46:06|5620.06
20:46:07|5620.06
20:46:08|5620.06
20:46:09|5620.06
20:46:10|5620.06
20:46:11|5620.06
20:46:12|5620.06
20:46:13|5620.06
20:46:14|5620.06
20:46:15|5620.06
20:46:16|5620.06
20:46:17|5620.06
20:46:18|5620.06
20:46:19|5620.06
20:46:20|5620.06
20:46:21|5620.06
20:46:22|5620.06
20:46:23|5620.06
20:46:24|5620.06
20:46:25|5620.06
20:46:26|5620.06
20:46:27|5620.06
20:46:28|5620.06
20:46:29|5620.06
20:46:30|5620.06
20:46:31|5620.06
20:46:32|5620.06
20:46:33|5619.4
20:46:34|5619.4
20:46:35|5619.4
20:46:36|5619.4
20:46:37|5619.4
20:46:38|5619.4
20:46:39|5619.4
20:46:41|5619.4
20:46:42|5619.4
20:46:43|5619.4
20:46:44|5619.4
20:46:45|5619.4
20:46:46|5619.4
20:46:47|5619.4
20:46:48|5619.4
20:46:49|5619.4
20:46:50|5619.4
20:46:51|5619.4
20:46:52|5619.4
20:46:53|5619.4
20:46:54|5619.4
20:46:56|5619.4
20:46:56|5619.4
20:46:58|5619.4
20:46:59|5619.4
20:47:00|5619.4
20:47:01|5619.4
20:47:01|5619.4
20:47:03|5619.4
20:47:04|5619.4
20:47:04|5619.4
20:47:06|5616.81
20:47:07|5616.81
20:47:08|5616.81
20:47:09|5616.81
20:47:10|5616.81
20:47:11|5616.81
20:47:12|5616.81
20:47:13|5616.81
20:47:14|5616.81
20:47:15|5616.81
20:47:16|5616.81
20:47:17|5616.81
20:47:18|5616.81
20:47:19|5616.81
20:47:20|5616.81
20:47:22|5616.81
20:47:22|5616.81
20:47:23|5616.81
20:47:24|5616.81
20:47:25|5616.81
20:47:26|5616.81
20:47:27|5616.81
20:47:28|5616.81
20:47:30|5616.81
20:47:31|5616.81
20:47:31|5616.81
20:47:33|5616.81
20:47:33|5616.81
20:47:34|5616.81
20:47:36|5616.81
20:47:36|5616.81
20:47:38|5616.81
20:47:39|5616.81
20:47:39|5616.81
20:47:40|5616.81
20:47:41|5616.81
20:47:43|5616.81
20:47:44|5616.81
20:47:45|5616.81
20:47:46|5616.81
20:47:47|5616.81
20:47:49|5616.81
20:47:49|5616.81
20:47:51|5616.81
20:47:51|5616.81
20:47:52|5616.81
20:47:54|5616.81
20:47:55|5616.81
20:47:55|5616.81
20:47:56|5616.69
20:47:58|5616.69
20:47:58|5616.69
20:47:59|5616.69
20:48:00|5616.69
20:48:01|5616.69
20:48:02|5616.69
20:48:04|5616.69
20:48:05|5616.69
20:48:06|5616.69
20:48:07|5616.69
20:48:07|5616.69
20:48:08|5616.69
20:48:10|5616.69
20:48:11|5612.87
20:48:12|5612.87
20:48:13|5613.57
20:48:14|5613.57
20:48:15|5613.57
20:48:16|5613.57
20:48:17|5615.49
20:48:18|5609.12
20:48:19|5609.12
20:48:20|5609.12
20:48:21|5609.12
20:48:22|5609.12
20:48:23|5609.12
20:48:24|5609.12
20:48:25|5609.12
20:48:26|5609.12
20:48:27|5609.12
20:48:28|5609.12
20:48:29|5609.12
20:48:30|5609.12
20:48:31|5609.12
20:48:33|5609.12
20:48:33|5609.12
20:48:34|5609.12
20:48:35|5613.18
20:48:37|5613.18
20:48:38|5613.18
20:48:39|5613.18
20:48:40|5613.18
20:48:41|5613.18
20:48:43|5613.18
20:48:44|5613.18
20:48:45|5613.18
20:48:46|5613.18
20:48:47|5613.18
20:48:48|5613.18
20:48:49|5613.18
20:48:50|5613.18
20:48:51|5613.18
20:48:52|5613.18
20:48:53|5613.18
20:48:54|5613.18
20:48:55|5613.18
20:48:56|5613.18
20:48:58|5613.18
20:48:58|5613.18
20:48:59|5613.18
20:49:00|5613.18
20:49:01|5613.18
20:49:02|5613.18
20:49:04|5613.18
20:49:05|5613.18
20:49:05|5613.18
20:49:06|5613.18
20:49:07|5613.18
20:49:08|5613.18
20:49:09|5613.18
20:49:11|5613.18
20:49:11|5613.18
20:49:13|5613.18
20:49:13|5613.18
20:49:15|5613.18
20:49:15|5613.18
20:49:16|5613.18
20:49:17|5613.18
20:49:19|5613.18
20:49:19|5613.18
20:49:20|5613.18
20:49:21|5613.18
20:49:22|5613.18
20:49:23|5613.18
20:49:24|5613.18
20:49:25|5613.18
20:49:26|5613.18
20:49:28|5613.18
20:49:28|5613.18
20:49:30|5613.18
20:49:30|5613.18
20:49:31|5613.18
20:49:32|5613.18
20:49:33|5613.18
20:49:34|5613.18
20:49:35|5613.18
20:49:36|5613.18
20:49:38|5613.18
20:49:38|5613.18
20:49:40|5613.18
20:49:40|5613.18
20:49:41|5613.18
20:49:43|5613.18
20:49:44|5613.18
20:49:46|5613.18
20:49:47|5613.18
20:49:48|5613.18
20:49:49|5613.18
20:49:51|5613.18
20:49:51|5613.18
20:49:53|5613.18
20:49:54|5613.18
20:49:55|5613.18
20:49:56|5613.18
20:49:57|5613.18
20:49:58|5613.18
20:50:00|5613.18
20:50:00|5613.18
20:50:01|5613.18
20:50:03|5613.18
20:50:04|5613.18
20:50:05|5613.18
20:50:06|5613.18
20:50:07|5613.18
20:50:09|5613.18
20:50:10|5613.18
20:50:11|5613.18
20:50:13|5613.18
20:50:14|5613.18
20:50:15|5613.18
20:50:16|5613.18
20:50:17|5613.18
20:50:18|5613.18
20:50:19|5613.18
20:50:20|5613.18
20:50:21|5613.18
20:50:22|5613.18
20:50:23|5613.18
20:50:24|5613.18
20:50:25|5613.18
20:50:26|5613.18
20:50:27|5613.18
20:50:28|5613.18
20:50:29|5613.18
20:50:30|5613.18
20:50:31|5613.18
20:50:32|5613.18
20:50:33|5613.18
20:50:34|5613.18
20:50:35|5613.18
20:50:36|5613.18
20:50:37|5613.18
20:50:38|5613.18
20:50:40|5613.18
20:50:41|5613.18
20:50:41|5613.18
20:50:42|5613.18
20:50:44|5613.09
20:50:46|5613.09
20:50:46|5613.09
20:50:48|5613.09
20:50:49|5613.09
20:50:50|5613.09
20:50:51|5613.09
20:50:52|5613.09
20:50:53|5613.09
20:50:54|5613.09
20:50:55|5613.09
20:50:56|5613.09
20:50:57|5613.09
20:50:58|5613.09
20:50:59|5613.09
20:51:00|5613.09
20:51:02|5613.09
20:51:02|5613.09
20:51:03|5613.09
20:51:04|5613.09
20:51:05|5613.09
20:51:06|5613.09
20:51:07|5613.09
20:51:08|5613.09
20:51:09|5613.09
20:51:10|5613.09
20:51:11|5613.09
20:51:12|5614.29
20:51:13|5617.27
20:51:14|5617.27
20:51:15|5617.27
20:51:16|5617.27
20:51:18|5617.27
20:51:18|5617.27
20:51:19|5617.27
20:51:20|5617.27
20:51:21|5617.27
20:51:23|5617.27
20:51:23|5617.27
20:51:24|5617.27
20:51:25|5617.27
20:51:26|5617.27
20:51:27|5617.27
20:51:28|5617.27
20:51:29|5617.27
20:51:30|5617.27
20:51:31|5619.12
20:51:32|5620.41
20:51:34|5620.41
20:51:34|5620.41
20:51:35|5620.41
20:51:36|5620.41
20:51:37|5620.41
20:51:39|5620.41
20:51:39|5620.41
20:51:41|5620.41
20:51:42|5620.41
20:51:43|5620.41
20:51:44|5620.41
20:51:45|5620.41
20:51:46|5620.41
20:51:47|5620.41
20:51:49|5620.41
20:51:49|5620.41
20:51:51|5620.41
20:51:51|5620.41
20:51:53|5620.41
20:51:54|5620.41
20:51:55|5620.41
20:51:56|5620.41
20:51:57|5620.41
20:51:58|5620.41
20:51:59|5620.41
20:52:00|5620.41
20:52:02|5620.41
20:52:02|5620.41
20:52:03|5620.41
20:52:05|5620.41
20:52:06|5620.41
20:52:07|5620.41
20:52:07|5620.41
20:52:09|5620.41
20:52:09|5620.41
20:52:10|5620.41
20:52:11|5620.41
20:52:12|5620.41
20:52:13|5620.41
20:52:15|5620.41
20:52:15|5620.41
20:52:17|5620.41
20:52:17|5620.41
20:52:18|5620.41
20:52:19|5620.41
20:52:20|5620.41
20:52:22|5620.41
20:52:22|5620.41
20:52:23|5620.41
20:52:24|5620.41
20:52:25|5620.41
20:52:26|5620.41
20:52:28|5620.41
20:52:29|5620.41
20:52:29|5620.41
20:52:30|5620.41
20:52:31|5620.41
20:52:32|5620.41
20:52:33|5620.41
20:52:35|5620.41
20:52:36|5620.41
20:52:36|5620.41
20:52:38|5620.41
20:52:38|5620.41
20:52:39|5620.41
20:52:40|5620.41
20:52:41|5620.41
20:52:43|5620.41
20:52:44|5620.41
20:52:44|5620.41
20:52:46|5620.41
20:52:47|5620.41
20:52:48|5620.41
20:52:49|5620.41
20:52:50|5620.41
20:52:52|5620.41
20:52:52|5620.41
20:52:54|5620.41
20:52:55|5620.41
20:52:56|5620.41
20:52:57|5610.21
20:52:58|5610.21
20:53:00|5610.21
20:53:01|5610.21
20:53:02|5610.21
20:53:03|5610.21
20:53:04|5610.21
20:53:05|5610.21
20:53:07|5610.21
20:53:08|5610.21
20:53:09|5610.21
20:53:10|5610.21
20:53:11|5610.21
20:53:12|5610.21
20:53:13|5610.21
20:53:14|5610.21
20:53:15|5610.21
20:53:16|5609.75
20:53:17|5609.75
20:53:19|5609.75
20:53:19|5609.75
20:53:21|5609.75
20:53:21|5609.75
20:53:22|5609.75
20:53:24|5609.75
20:53:24|5609.75
20:53:25|5609.75
20:53:26|5609.75
20:53:28|5609.75
20:53:28|5609.75
20:53:29|5609.75
20:53:31|5609.75
20:53:32|5606.64
20:53:33|5606.64
20:53:34|5606.64
20:53:35|5606.64
20:53:36|5606.64
20:53:37|5606.64
20:53:38|5606.64
20:53:39|5606.64
20:53:40|5606.64
20:53:41|5606.64
20:53:42|5606.64
20:53:44|5606.64
20:53:45|5606.64
20:53:46|5606.64
20:53:48|5606.64
20:53:49|5606.64
20:53:50|5607.2
20:53:51|5607.2
20:53:52|5607.2
20:53:53|5605.9
20:53:54|5603.74
20:53:55|5603.74
20:53:56|5603.74
20:53:57|5603.74
20:53:58|5603.74
20:53:59|5603.74
20:54:00|5603.74
20:54:01|5603.74
20:54:02|5603.74
20:54:04|5603.74
20:54:05|5603.74
20:54:06|5603.74
20:54:07|5603.74
20:54:08|5603.74
20:54:09|5603.74
20:54:10|5603.74
20:54:11|5603.74
20:54:12|5603.74
20:54:13|5603.74
20:54:14|5603.74
20:54:15|5603.74
20:54:16|5603.74
20:54:17|5603.74
20:54:18|5603.74
20:54:20|5603.74
20:54:20|5603.74
20:54:21|5603.74
20:54:22|5603.74
20:54:23|5603.74
20:54:24|5603.74
20:54:26|5604.31
20:54:26|5604.31
20:54:27|5604.31
20:54:28|5602.54
20:54:29|5602.08
20:54:30|5602.08
20:54:31|5602.08
20:54:32|5602.08
20:54:33|5602.08
20:54:34|5602.08
20:54:36|5602.08
20:54:37|5602.08
20:54:38|5602.08
20:54:39|5602.08
20:54:40|5602.08
20:54:41|5602.08
20:54:42|5602.08
20:54:43|5602.08
20:54:44|5602.08
20:54:45|5602.08
20:54:46|5602.08
20:54:47|5602.08
20:54:48|5602.08
20:54:50|5602.08
20:54:50|5602.08
20:54:51|5602.08
20:54:52|5602.08
20:54:54|5602.08
20:54:54|5602.08
20:54:56|5602.08
20:54:57|5602.08
20:54:58|5602.08
20:54:59|5602.08
20:55:00|5600.23
20:55:01|5600.23
20:55:03|5600.21
20:55:03|5600.21
20:55:04|5600.21
20:55:05|5602.59
20:55:06|5602.59
20:55:07|5607.59
20:55:08|5607.59
20:55:09|5607.59
20:55:10|5607.59
20:55:12|5607.59
20:55:13|5607.59
20:55:15|5606.52
20:55:15|5606.52
20:55:16|5606.52
20:55:17|5606.52
20:55:18|5606.52
20:55:19|5606.52
20:55:20|5606.52
20:55:22|5606.52
20:55:23|5606.52
20:55:24|5606.52
20:55:24|5606.52
20:55:27|5606.92
20:55:27|5606.92
20:55:28|5606.92
20:55:29|5606.92
20:55:30|5606.92
20:55:31|5606.92
20:55:32|5606.92
20:55:33|5606.92
20:55:34|5606.92
20:55:35|5606.92
20:55:36|5606.92
20:55:37|5606.92
20:55:38|5606.92
20:55:39|5606.92
20:55:40|5606.92
20:55:41|5606.92
20:55:42|5606.92
20:55:43|5606.92
20:55:44|5606.92
20:55:45|5606.92
20:55:46|5606.92
20:55:47|5606.92
20:55:49|5606.92
20:55:50|5606.92
20:55:52|5606.92
20:55:52|5606.92
20:55:53|5606.92
20:55:54|5606.92
20:55:55|5606.92
20:55:56|5606.92
20:55:57|5606.92
20:55:58|5606.92
20:55:59|5606.92
20:56:01|5606.92
20:56:02|5606.92
20:56:03|5606.92
20:56:04|5606.92
20:56:05|5606.92
20:56:06|5606.92
20:56:07|5606.92
20:56:08|5606.92
20:56:08|5606.92
20:56:10|5606.92
20:56:11|5606.92
20:56:12|5606.92
20:56:13|5606.92
20:56:14|5606.92
20:56:15|5606.92
20:56:16|5606.92
20:56:17|5606.92
20:56:17|5606.92
20:56:19|5606.92
20:56:19|5606.92
20:56:21|5606.92
20:56:21|5606.92
20:56:23|5606.92
20:56:23|5606.92
20:56:25|5606.92
20:56:26|5606.92
20:56:26|5606.92
20:56:28|5606.92
20:56:29|5606.92
20:56:30|5606.92
20:56:30|5606.92
20:56:32|5606.92
20:56:32|5606.92
20:56:33|5606.92
20:56:35|5606.92
20:56:35|5606.92
20:56:37|5606.92
20:56:38|5606.92
20:56:39|5606.92
20:56:40|5606.92
20:56:41|5606.92
20:56:41|5606.92
20:56:42|5606.92
20:56:44|5606.92
20:56:45|5606.92
20:56:45|5606.92
20:56:46|5606.92
20:56:47|5606.92
20:56:49|5606.92
20:56:51|5606.92
20:56:51|5606.92
20:56:52|5606.92
20:56:53|5606.92
20:56:54|5606.92
20:56:55|5606.92
20:56:56|5606.92
20:56:57|5606.92
20:56:58|5604.95
20:56:59|5604.95
20:57:00|5604.95
20:57:01|5604.95
20:57:02|5604.95
20:57:03|5604.95
20:57:04|5604.95
20:57:06|5604.95
20:57:07|5604.95
20:57:08|5604.95
20:57:08|5604.95
20:57:10|5604.95
20:57:11|5604.95
20:57:12|5604.95
20:57:13|5604.95
20:57:15|5604.95
20:57:17|5604.95
20:57:17|5604.95
20:57:18|5604.95
20:57:19|5602.25
20:57:20|5602.25
20:57:21|5602.25
20:57:23|5602.25
20:57:24|5602.25
20:57:24|5602.25
20:57:25|5600.33
20:57:26|5600.33
20:57:28|5600.33
20:57:29|5600.33
20:57:29|5600.33
20:57:30|5600.33
20:57:33|5600.33
20:57:33|5600.33
20:57:34|5600.33
20:57:35|5600.33
20:57:36|5600.33
20:57:37|5600.33
20:57:38|5600.33
20:57:40|5600.33
20:57:40|5600.33
20:57:42|5600.33
20:57:43|5600.33
20:57:44|5600.33
20:57:45|5600.33
20:57:45|5600.33
20:57:47|5600.33
20:57:47|5600.33
20:57:49|5600.33
20:57:50|5600.33
20:57:51|5600.33
20:57:52|5600.33
20:57:53|5600.33
20:57:54|5600.33
20:57:55|5598.36
20:57:56|5598.36
20:57:57|5598.36
20:57:58|5598.36
20:57:59|5598.36
20:58:00|5598.36
20:58:01|5598.36
20:58:02|5598.36
20:58:03|5598.36
20:58:04|5598.36
20:58:05|5594.84
20:58:06|5594.84
20:58:07|5594.84
20:58:08|5598.43
20:58:09|5598.43
20:58:10|5598.43
20:58:12|5600.
20:58:12|5600.
20:58:13|5600.
20:58:15|5600.
20:58:16|5600.
20:58:17|5600.
20:58:18|5600.
20:58:18|5600.
20:58:19|5600.
20:58:21|5600.
20:58:22|5600.
20:58:23|5600.
20:58:24|5600.
20:58:25|5600.
20:58:26|5600.
20:58:27|5599.36
20:58:28|5599.36
20:58:29|5599.36
20:58:30|5599.36
20:58:31|5599.36
20:58:32|5599.36
20:58:33|5599.36
20:58:34|5599.36
20:58:35|5599.36
20:58:36|5599.36
20:58:37|5597.06
20:58:38|5597.06
20:58:39|5597.06
20:58:40|5597.06
20:58:41|5597.06
20:58:42|5597.06
20:58:43|5597.06
20:58:44|5597.06
20:58:45|5597.06
20:58:47|5597.06
20:58:48|5597.06
20:58:49|5597.06
20:58:50|5597.06
20:58:51|5597.06
20:58:51|5597.06
20:58:53|5597.06
20:58:54|5597.06
20:58:55|5597.06
20:58:56|5597.06
20:58:57|5597.06
20:58:58|5597.06
20:58:59|5597.06
20:59:00|5597.06
20:59:01|5597.06
20:59:02|5597.06
20:59:03|5597.06
20:59:05|5597.06
20:59:05|5597.06
20:59:07|5597.06
20:59:08|5597.06
20:59:08|5597.06
20:59:10|5597.06
20:59:10|5597.06
20:59:12|5597.06
20:59:12|5597.06
20:59:14|5597.06
20:59:15|5597.06
20:59:15|5597.06
20:59:17|5597.06
20:59:18|5597.06
20:59:19|5597.06
20:59:20|5597.06
20:59:21|5598.63
20:59:21|5598.63
20:59:23|5598.63
20:59:24|5598.63
20:59:25|5598.63
20:59:27|5598.63
20:59:27|5598.63
20:59:28|5598.63
20:59:30|5598.63
20:59:30|5598.63
20:59:31|5598.63
20:59:32|5598.63
20:59:33|5598.63
20:59:35|5598.63
20:59:36|5598.63
20:59:37|5598.63
20:59:38|5598.63
20:59:39|5598.63
20:59:40|5601.15
20:59:41|5601.15
20:59:42|5601.15
20:59:43|5601.15
20:59:44|5601.15
20:59:45|5601.15
20:59:46|5601.15
20:59:48|5601.15
20:59:49|5601.15
20:59:49|5601.15
20:59:51|5601.15
20:59:52|5601.15
20:59:54|5601.15
20:59:54|5601.15
20:59:56|5601.15
20:59:57|5601.15
20:59:58|5601.15
20:59:59|5601.15
21:00:00|5601.15
21:00:01|5601.15
21:00:02|5601.15
21:00:04|5601.15
21:00:04|5601.15
21:00:05|5601.15
21:00:06|5601.15
21:00:07|5601.15
21:00:08|5601.15
21:00:09|5601.15
21:00:10|5601.15
21:00:11|5601.15
21:00:12|5601.15
21:00:13|5601.15
21:00:14|5601.15
21:00:15|5601.15
21:00:17|5601.15
21:00:18|5601.15
21:00:19|5601.15
21:00:20|5601.15
21:00:21|5601.15
21:00:22|5601.15
21:00:23|5601.15
21:00:24|5601.15
21:00:25|5601.15
21:00:26|5601.15
21:00:28|5601.15
21:00:28|5601.15
21:00:29|5601.15
21:00:30|5601.15
21:00:31|5601.15
21:00:33|5601.15
21:00:34|5601.15
21:00:35|5601.15
21:00:35|5601.15
21:00:37|5606.75
21:00:38|5606.75
21:00:39|5606.75
21:00:40|5606.75
21:00:41|5606.75
21:00:42|5606.75
21:00:43|5606.75
21:00:44|5606.75
21:00:45|5606.75
21:00:46|5606.75
21:00:47|5606.75
21:00:48|5606.75
21:00:49|5606.75
21:00:50|5606.75
21:00:51|5606.75
21:00:52|5606.75
21:00:53|5606.75
21:00:54|5606.75
21:00:55|5606.75
21:00:56|5606.75
21:00:58|5606.75
21:00:59|5606.75
21:01:00|5606.75
21:01:01|5606.75
21:01:02|5606.75
21:01:03|5606.75
21:01:04|5606.75
21:01:05|5606.75
21:01:06|5606.75
21:01:07|5606.75
21:01:08|5606.75
21:01:09|5606.75
21:01:11|5606.75
21:01:12|5606.75
21:01:13|5606.75
21:01:14|5603.72
21:01:15|5603.73
21:01:16|5601.58
21:01:17|5601.58
21:01:18|5601.58
21:01:19|5601.58
21:01:20|5600.88
21:01:21|5600.88
21:01:22|5600.88
21:01:23|5600.88
21:01:24|5600.88
21:01:25|5600.88
21:01:26|5600.88
21:01:27|5600.88
21:01:28|5600.88
21:01:30|5600.88
21:01:31|5600.88
21:01:31|5600.88
21:01:33|5600.88
21:01:34|5600.88
21:01:34|5600.88
21:01:36|5600.88
21:01:37|5600.88
21:01:38|5600.88
21:01:39|5600.88
21:01:39|5600.88
21:01:41|5600.88
21:01:41|5600.88
21:01:43|5600.88
21:01:44|5600.88
21:01:45|5600.88
21:01:47|5600.88
21:01:47|5600.88
21:01:48|5600.88
21:01:49|5600.88
21:01:50|5600.88
21:01:51|5600.88
21:01:52|5600.88
21:01:53|5600.88
21:01:54|5600.88
21:01:56|5600.88
21:01:58|5600.88
21:01:59|5600.88
21:01:59|5600.88
21:02:01|5600.88
21:02:01|5600.88
21:02:03|5600.88
21:02:03|5600.88
21:02:06|5600.88
21:02:06|5600.88
21:02:07|5600.88
21:02:08|5600.88
21:02:10|5600.88
21:02:11|5600.88
21:02:11|5600.88
21:02:13|5600.88
21:02:13|5600.88
21:02:15|5600.88
21:02:15|5600.88
21:02:16|5600.88
21:02:17|5600.88
21:02:19|5600.88
21:02:19|5600.88
21:02:20|5600.88
21:02:21|5600.88
21:02:22|5600.88
21:02:24|5600.88
21:02:25|5600.88
21:02:26|5600.88
21:02:27|5600.88
21:02:28|5600.88
21:02:29|5600.88
21:02:30|5600.88
21:02:32|5600.88
21:02:32|5605.77
21:02:33|5605.77
21:02:34|5605.77
21:02:35|5605.77
21:02:36|5605.77
21:02:37|5605.77
21:02:38|5605.77
21:02:40|5605.77
21:02:41|5605.77
21:02:41|5605.77
21:02:43|5605.77
21:02:43|5605.77
21:02:45|5605.77
21:02:46|5605.77
21:02:47|5605.77
21:02:47|5605.77
21:02:48|5605.77
21:02:49|5605.77
21:02:50|5605.77
21:02:51|5605.77
21:02:52|5605.77
21:02:54|5605.77
21:02:54|5605.77
21:02:56|5605.77
21:02:57|5605.77
21:02:58|5605.77
21:02:59|5605.77
21:03:00|5605.77
21:03:01|5605.77
21:03:02|5606.28
21:03:03|5606.28
21:03:04|5606.28
21:03:05|5606.28
21:03:06|5606.28
21:03:07|5606.28
21:03:09|5606.28
21:03:10|5606.28
21:03:11|5606.28
21:03:12|5606.28
21:03:13|5606.28
21:03:14|5606.28
21:03:15|5606.28
21:03:15|5606.28
21:03:17|5606.28
21:03:18|5606.28
21:03:19|5606.28
21:03:19|5606.28
21:03:21|5606.28
21:03:21|5606.28
21:03:22|5606.28
21:03:24|5606.28
21:03:24|5606.28
21:03:25|5606.28
21:03:27|5606.28
21:03:28|5606.28
21:03:28|5606.28
21:03:29|5606.28
21:03:30|5606.28
21:03:31|5606.28
21:03:33|5606.28
21:03:34|5606.28
21:03:35|5606.28
21:03:36|5606.28
21:03:37|5606.28
21:03:38|5606.28
21:03:39|5606.28
21:03:40|5606.28
21:03:41|5606.28
21:03:42|5606.28
21:03:43|5606.28
21:03:44|5606.28
21:03:45|5606.28
21:03:46|5606.28
21:03:47|5606.28
21:03:48|5606.28
21:03:49|5606.28
21:03:50|5606.28
21:03:51|5606.28
21:03:52|5606.28
21:03:53|5606.28
21:03:55|5606.28
21:03:55|5606.28
21:03:56|5605.47
21:03:57|5605.47
21:03:58|5605.47
21:03:59|5605.47
21:04:01|5605.47
21:04:01|5605.47
21:04:03|5605.47
21:04:04|5605.47
21:04:05|5605.47
21:04:05|5605.47
21:04:07|5605.47
21:04:08|5605.47
21:04:09|5605.47
21:04:09|5605.47
21:04:11|5605.47
21:04:12|5605.47
21:04:14|5605.47
21:04:14|5605.47
21:04:16|5605.47
21:04:16|5605.47
21:04:18|5605.47
21:04:18|5605.47
21:04:20|5605.47
21:04:21|5605.47
21:04:22|5605.47
21:04:22|5605.47
21:04:23|5605.47
21:04:24|5605.47
21:04:25|5605.47
21:04:26|5605.47
21:04:28|5605.47
21:04:29|5605.47
21:04:30|5605.47
21:04:30|5605.47
21:04:32|5605.47
21:04:32|5605.47
21:04:33|5605.47
21:04:34|5605.47
21:04:36|5605.47
21:04:36|5605.47
21:04:38|5605.47
21:04:38|5605.47
21:04:40|5605.47
21:04:41|5605.47
21:04:42|5605.47
21:04:43|5605.47
21:04:44|5605.47
21:04:45|5605.47
21:04:46|5605.47
21:04:47|5605.47
21:04:48|5605.47
21:04:49|5605.47
21:04:50|5605.47
21:04:51|5605.47
21:04:53|5605.47
21:04:53|5605.47
21:04:55|5605.47
21:04:56|5605.47
21:04:56|5605.47
21:04:57|5605.47
21:04:59|5605.47
21:05:00|5605.47
21:05:00|5605.47
21:05:02|5605.47
21:05:03|5605.47
21:05:04|5605.47
21:05:05|5605.47
21:05:06|5605.47
21:05:08|5605.47
21:05:09|5605.47
21:05:11|5605.47
21:05:11|5605.47
21:05:13|5605.47
21:05:14|5605.47
21:05:15|5605.47
21:05:16|5606.75
21:05:17|5606.75
21:05:18|5606.75
21:05:19|5606.75
21:05:20|5606.75
21:05:21|5606.75
21:05:22|5606.75
21:05:23|5606.75
21:05:25|5606.75
21:05:25|5606.75
21:05:26|5606.75
21:05:27|5606.75
21:05:29|5606.75
21:05:29|5606.75
21:05:30|5606.75
21:05:32|5606.75
21:05:32|5606.75
21:05:33|5606.75
21:05:34|5606.75
21:05:35|5606.75
21:05:36|5606.75
21:05:37|5606.75
21:05:38|5614.87
21:05:39|5614.87
21:05:40|5614.87
21:05:42|5614.87
21:05:43|5614.87
21:05:43|5614.87
21:05:45|5614.87
21:05:46|5614.87
21:05:46|5614.87
21:05:48|5614.87
21:05:49|5614.87
21:05:49|5614.87
21:05:50|5614.87
21:05:53|5614.87
21:05:53|5614.87
21:05:54|5614.87
21:05:55|5614.87
21:05:56|5614.87
21:05:57|5614.87
21:05:58|5614.87
21:05:59|5614.87
21:06:00|5614.87
21:06:01|5614.87
21:06:02|5614.42
21:06:03|5614.42
21:06:05|5614.42
21:06:07|5614.42
21:06:07|5614.42
21:06:08|5614.42
21:06:10|5614.42
21:06:11|5614.42
21:06:12|5614.42
21:06:13|5614.42
21:06:13|5614.42
21:06:15|5614.42
21:06:15|5614.42
21:06:17|5614.42
21:06:18|5614.42
21:06:19|5614.42
21:06:19|5614.42
21:06:21|5614.42
21:06:22|5614.42
21:06:23|5614.42
21:06:24|5614.42
21:06:24|5614.42
21:06:26|5614.42
21:06:28|5614.42
21:06:28|5614.42
21:06:29|5614.42
21:06:30|5614.42
21:06:31|5614.42
21:06:32|5614.42
21:06:33|5614.42
21:06:34|5614.42
21:06:35|5614.42
21:06:36|5614.42
21:06:37|5614.42
21:06:38|5614.42
21:06:39|5614.42
21:06:40|5614.42
21:06:42|5614.42
21:06:42|5620.14
21:06:44|5620.14
21:06:45|5620.44
21:06:46|5620.44
21:06:46|5620.44
21:06:48|5620.44
21:06:49|5620.44
21:06:50|5620.44
21:06:51|5620.44
21:06:52|5620.44
21:06:52|5620.44
21:06:54|5620.44
21:06:55|5620.44
21:06:56|5620.44
21:06:58|5620.44
21:06:58|5620.44
21:07:00|5620.44
21:07:01|5620.44
21:07:03|5620.44
21:07:03|5620.44
21:07:04|5620.44
21:07:05|5620.44
21:07:06|5620.44
21:07:07|5620.44
21:07:08|5625.26
21:07:09|5625.41
21:07:11|5625.41
21:07:12|5625.41
21:07:13|5625.41
21:07:14|5625.41
21:07:14|5625.41
21:07:15|5625.41
21:07:16|5625.41
21:07:18|5625.41
21:07:19|5625.41
21:07:20|5625.26
21:07:21|5625.26
21:07:22|5625.26
21:07:23|5625.26
21:07:23|5625.26
21:07:25|5625.26
21:07:26|5625.26
21:07:27|5625.26
21:07:28|5625.26
21:07:29|5625.26
21:07:30|5625.26
21:07:32|5622.28
21:07:32|5622.28
21:07:33|5622.28
21:07:34|5622.28
21:07:36|5622.28
21:07:37|5622.28
21:07:38|5622.96
21:07:39|5622.96
21:07:40|5622.96
21:07:40|5622.96
21:07:42|5622.96
21:07:42|5618.06
21:07:44|5618.06
21:07:45|5618.06
21:07:46|5618.06
21:07:46|5621.31
21:07:48|5621.31
21:07:49|5621.31
21:07:50|5621.31
21:07:51|5621.31
21:07:52|5621.31
21:07:53|5621.31
21:07:54|5621.31
21:07:55|5621.31
21:07:57|5621.31
21:07:57|5621.31
21:07:58|5620.93
21:07:59|5620.93
21:08:01|5620.93
21:08:02|5620.93
21:08:03|5620.93
21:08:04|5620.93
21:08:05|5620.93
21:08:06|5620.93
21:08:07|5620.93
21:08:08|5620.93
21:08:09|5622.62
21:08:10|5622.62
21:08:11|5622.62
21:08:12|5622.62
21:08:13|5622.62
21:08:15|5622.62
21:08:15|5622.62
21:08:16|5622.62
21:08:17|5622.62
21:08:18|5622.62
21:08:19|5622.62
21:08:20|5622.62
21:08:21|5622.62
21:08:22|5622.62
21:08:23|5622.62
21:08:24|5622.62
21:08:25|5622.62
21:08:26|5622.62
21:08:27|5622.62
21:08:28|5622.62
21:08:30|5622.62
21:08:30|5622.62
21:08:31|5622.62
21:08:32|5622.62
21:08:33|5622.62
21:08:34|5622.62
21:08:36|5622.62
21:08:37|5622.62
21:08:37|5622.62
21:08:38|5622.62
21:08:40|5622.62
21:08:40|5622.62
21:08:41|5622.62
21:08:43|5622.62
21:08:43|5622.62
21:08:44|5622.62
21:08:45|5622.62
21:08:47|5622.62
21:08:48|5622.62
21:08:49|5622.62
21:08:50|5622.62
21:08:51|5622.62
21:08:52|5622.62
21:08:52|5622.62
21:08:54|5622.62
21:08:55|5622.62
21:08:55|5622.62
21:08:57|5622.62
21:08:58|5622.62
21:08:59|5622.62
21:09:00|5622.62
21:09:01|5622.62
21:09:02|5622.62
21:09:03|5618.74
21:09:04|5618.74
21:09:05|5618.74
21:09:06|5618.74
21:09:08|5618.74
21:09:09|5618.74
21:09:10|5618.74
21:09:12|5618.74
21:09:13|5618.74
21:09:13|5618.74
21:09:15|5618.74
21:09:16|5618.74
21:09:17|5618.74
21:09:17|5618.74
21:09:18|5618.74
21:09:19|5618.74
21:09:20|5618.74
21:09:21|5618.74
21:09:23|5618.74
21:09:24|5618.74
21:09:24|5618.37
21:09:25|5618.37
21:09:26|5618.37
21:09:28|5618.37
21:09:29|5618.37
21:09:30|5618.37
21:09:31|5618.37
21:09:32|5618.37
21:09:33|5618.37
21:09:34|5618.37
21:09:35|5618.37
21:09:36|5618.37
21:09:37|5618.37
21:09:38|5618.37
21:09:39|5618.37
21:09:40|5618.37
21:09:41|5618.37
21:09:42|5618.37
21:09:43|5618.37
21:09:44|5618.37
21:09:45|5618.37
21:09:46|5618.37
21:09:48|5618.37
21:09:48|5618.37
21:09:50|5618.37
21:09:50|5618.37
21:09:52|5618.37
21:09:52|5618.37
21:09:53|5618.37
21:09:54|5618.37
21:09:55|5618.37
21:09:56|5618.37
21:09:58|5618.37
21:09:58|5618.37
21:09:59|5618.37
21:10:00|5618.37
21:10:01|5618.37
21:10:02|5618.37
21:10:04|5618.37
21:10:04|5618.37
21:10:06|5623.5
21:10:08|5623.5
21:10:08|5627.82
21:10:09|5627.82
21:10:11|5630.17
21:10:12|5630.17
21:10:14|5630.17
21:10:15|5630.17
21:10:15|5630.17
21:10:17|5630.16
21:10:17|5630.16
21:10:18|5635.88
21:10:19|5635.62
21:10:20|5635.62
21:10:22|5635.48
21:10:23|5635.48
21:10:24|5635.48
21:10:26|5635.48
21:10:26|5635.48
21:10:27|5635.48
21:10:28|5635.48
21:10:30|5635.48
21:10:30|5635.48
21:10:31|5635.48
21:10:33|5635.48
21:10:34|5635.48
21:10:35|5635.48
21:10:36|5635.48
21:10:37|5635.48
21:10:38|5635.48
21:10:39|5635.48
21:10:40|5635.48
21:10:41|5631.22
21:10:43|5631.22
21:10:43|5631.22
21:10:44|5631.22
21:10:45|5631.22
21:10:46|5631.22
21:10:47|5631.22
21:10:48|5631.22
21:10:49|5631.22
21:10:50|5631.22
21:10:51|5631.22
21:10:52|5631.22
21:10:53|5631.22
21:10:54|5631.22
21:10:55|5631.22
21:10:56|5631.22
21:10:57|5631.22
21:10:58|5631.22
21:10:59|5631.22
21:11:00|5631.22
21:11:01|5631.22
21:11:02|5631.22
21:11:04|5631.22
21:11:05|5631.22
21:11:06|5631.22
21:11:07|5631.22
21:11:08|5631.22
21:11:09|5631.22
21:11:10|5631.22
21:11:11|5631.22
21:11:12|5630.48
21:11:14|5627.85
21:11:14|5627.85
21:11:16|5627.85
21:11:18|5629.36
21:11:18|5629.36
21:11:20|5629.36
21:11:21|5629.36
21:11:21|5629.36
21:11:23|5629.36
21:11:23|5629.36
21:11:24|5629.36
21:11:26|5629.36
21:11:27|5629.36
21:11:27|5629.36
21:11:29|5629.36
21:11:29|5629.36
21:11:30|5629.36
21:11:31|5629.36
21:11:32|5629.36
21:11:33|5629.36
21:11:34|5629.36
21:11:36|5629.36
21:11:37|5629.36
21:11:37|5629.36
21:11:38|5627.75
21:11:39|5627.75
21:11:41|5627.75
21:11:42|5627.75
21:11:42|5627.75
21:11:43|5627.75
21:11:45|5627.75
21:11:46|5627.75
21:11:46|5627.75
21:11:48|5627.75
21:11:48|5627.75
21:11:49|5627.75
21:11:50|5627.75
21:11:52|5627.75
21:11:53|5627.75
21:11:53|5627.75
21:11:54|5627.75
21:11:56|5627.75
21:11:57|5627.75
21:11:57|5627.75
21:11:58|5627.75
21:11:59|5627.75
21:12:00|5627.75
21:12:01|5627.75
21:12:02|5627.75
21:12:04|5627.75
21:12:05|5627.75
21:12:05|5627.75
21:12:06|5627.75
21:12:07|5627.75
21:12:09|5627.75
21:12:10|5627.75
21:12:11|5627.75
21:12:12|5627.75
21:12:14|5627.75
21:12:14|5627.75
21:12:15|5627.75
21:12:16|5627.75
21:12:17|5627.75
21:12:18|5627.75
21:12:19|5627.75
21:12:20|5627.75
21:12:21|5627.75
21:12:22|5627.75
21:12:23|5627.75
21:12:24|5627.75
21:12:25|5627.75
21:12:27|5628.36
21:12:28|5628.36
21:12:29|5628.36
21:12:29|5628.36
21:12:30|5628.36
21:12:31|5628.36
21:12:33|5628.36
21:12:34|5628.36
21:12:34|5628.36
21:12:35|5628.36
21:12:36|5628.36
21:12:38|5628.36
21:12:39|5622.61
21:12:40|5622.61
21:12:41|5622.61
21:12:41|5621.69
21:12:42|5621.69
21:12:44|5621.69
21:12:45|5621.69
21:12:46|5621.69
21:12:46|5621.69
21:12:48|5621.69
21:12:48|5621.69
21:12:49|5621.69
21:12:50|5621.69
21:12:52|5621.69
21:12:53|5621.69
21:12:54|5621.69
21:12:55|5621.69
21:12:55|5621.69
21:12:58|5621.69
21:12:58|5621.69
21:12:59|5621.69
21:13:00|5621.69
21:13:01|5621.69
21:13:02|5621.69
21:13:03|5621.69
21:13:04|5621.69
21:13:05|5621.69
21:13:07|5621.69
21:13:09|5621.69
21:13:10|5621.69
21:13:11|5621.69
21:13:12|5621.69
21:13:13|5621.69
21:13:15|5621.69
21:13:15|5621.69
21:13:16|5621.69
21:13:17|5621.69
21:13:19|5621.69
21:13:19|5621.69
21:13:21|5621.69
21:13:22|5621.69
21:13:22|5621.69
21:13:24|5621.69
21:13:25|5621.69
21:13:26|5621.69
21:13:27|5621.69
21:13:28|5621.69
21:13:28|5621.69
21:13:30|5621.69
21:13:31|5621.69
21:13:32|5622.15
21:13:33|5622.15
21:13:33|5622.15
21:13:35|5622.15
21:13:36|5622.15
21:13:37|5622.15
21:13:38|5622.15
21:13:38|5622.15
21:13:40|5622.15
21:13:40|5622.15
21:13:43|5622.15
21:13:43|5622.15
21:13:44|5622.15
21:13:45|5622.15
21:13:46|5622.15
21:13:47|5622.15
21:13:48|5622.15
21:13:49|5622.15
21:13:50|5622.15
21:13:51|5622.15
21:13:52|5622.15
21:13:53|5619.75
21:13:54|5619.75
21:13:55|5619.75
21:13:56|5619.75
21:13:57|5619.75
21:13:58|5619.75
21:13:59|5619.75
21:14:00|5619.75
21:14:01|5619.75
21:14:02|5619.75
21:14:03|5619.75
21:14:04|5619.75
21:14:05|5619.75
21:14:07|5619.75
21:14:09|5619.75
21:14:09|5619.75
21:14:10|5619.75
21:14:11|5619.75
21:14:12|5619.75
21:14:13|5619.75
21:14:14|5619.75
21:14:15|5619.75
21:14:16|5619.75
21:14:17|5619.75
21:14:19|5619.75
21:14:20|5619.75
21:14:20|5619.75
21:14:22|5619.75
21:14:23|5619.75
21:14:24|5619.75
21:14:24|5619.75
21:14:26|5619.75
21:14:27|5619.75
21:14:28|5619.75
21:14:28|5619.75
21:14:29|5619.75
21:14:31|5619.75
21:14:32|5619.75
21:14:33|5619.75
21:14:34|5619.75
21:14:35|5619.75
21:14:36|5619.75
21:14:37|5619.75
21:14:37|5619.75
21:14:38|5619.75
21:14:40|5619.75
21:14:40|5619.75
21:14:42|5619.75
21:14:42|5619.75
21:14:43|5619.75
21:14:45|5619.75
21:14:45|5619.75
21:14:46|5619.75
21:14:49|5619.75
21:14:49|5619.75
21:14:50|5619.75
21:14:51|5619.75
21:14:52|5619.75
21:14:53|5619.75
21:14:54|5619.75
21:14:55|5619.75
21:14:56|5619.75
21:14:57|5619.75
21:14:58|5619.75
21:14:59|5619.75
21:15:00|5619.75
21:15:02|5619.75
21:15:03|5619.75
21:15:03|5619.75
21:15:06|5619.75
21:15:06|5619.75
21:15:08|5619.75
21:15:08|5619.75
21:15:11|5619.75
21:15:11|5619.75
21:15:12|5619.75
21:15:14|5619.75
21:15:14|5619.75
21:15:16|5611.95
21:15:17|5611.95
21:15:18|5611.95
21:15:19|5611.95
21:15:20|5611.95
21:15:21|5611.95
21:15:22|5611.95
21:15:23|5611.95
21:15:24|5611.95
21:15:25|5611.95
21:15:26|5611.95
21:15:27|5611.95
21:15:28|5611.95
21:15:29|5611.95
21:15:30|5611.95
21:15:31|5611.95
21:15:32|5611.95
21:15:33|5611.95
21:15:34|5611.95
21:15:35|5611.95
21:15:36|5611.95
21:15:37|5611.95
21:15:38|5611.95
21:15:39|5611.95
21:15:40|5611.95
21:15:41|5611.95
21:15:42|5617.47
21:15:43|5617.47
21:15:45|5617.47
21:15:45|5617.47
21:15:46|5617.47
21:15:47|5617.47
21:15:48|5617.47
21:15:49|5617.47
21:15:50|5617.47
21:15:52|5617.47
21:15:53|5617.47
21:15:54|5617.47
21:15:55|5617.47
21:15:56|5617.47
21:15:57|5617.47
21:15:58|5617.47
21:15:59|5617.47
21:16:00|5617.47
21:16:01|5617.47
21:16:02|5617.47
21:16:03|5617.47
21:16:04|5617.47
21:16:05|5617.47
21:16:06|5617.47
21:16:07|5617.47
21:16:08|5617.47
21:16:09|5617.47
21:16:10|5617.47
21:16:12|5617.47
21:16:13|5617.47
21:16:14|5617.47
21:16:15|5617.47
21:16:16|5617.47
21:16:17|5620.82
21:16:18|5620.82
21:16:19|5620.82
21:16:20|5620.82
21:16:21|5620.82
21:16:22|5620.82
21:16:23|5620.82
21:16:24|5620.82
21:16:25|5620.82
21:16:26|5619.84
21:16:28|5619.84
21:16:29|5619.84
21:16:30|5619.84
21:16:30|5619.84
21:16:32|5619.84
21:16:33|5619.84
21:16:33|5619.84
21:16:35|5619.84
21:16:36|5619.84
21:16:37|5619.84
21:16:37|5619.84
21:16:39|5619.84
21:16:40|5619.84
21:16:40|5619.84
21:16:42|5619.84
21:16:42|5619.84
21:16:43|5619.84
21:16:44|5619.84
21:16:45|5619.84
21:16:47|5619.84
21:16:49|5619.84
21:16:49|5619.84
21:16:50|5619.84
21:16:51|5619.84
21:16:52|5619.84
21:16:54|5619.84
21:16:54|5619.84
21:16:56|5619.84
21:16:57|5619.84
21:16:58|5619.84
21:16:59|5619.84
21:17:00|5619.84
21:17:01|5619.84
21:17:02|5619.84
21:17:03|5619.84
21:17:04|5619.84
21:17:04|5619.84
21:17:07|5619.84
21:17:07|5619.84
21:17:08|5619.84
21:17:10|5619.84
21:17:11|5619.84
21:17:12|5619.84
21:17:13|5619.84
21:17:14|5626.53
21:17:15|5626.53
21:17:16|5625.8
21:17:17|5625.8
21:17:18|5625.8
21:17:19|5625.8
21:17:20|5625.8
21:17:21|5625.8
21:17:21|5625.8
21:17:23|5625.8
21:17:23|5625.8
21:17:25|5625.8
21:17:25|5625.8
21:17:26|5625.8
21:17:28|5625.8
21:17:29|5625.8
21:17:30|5625.8
21:17:30|5625.8
21:17:32|5625.8
21:17:32|5625.8
21:17:34|5625.8
21:17:35|5625.8
21:17:36|5625.8
21:17:37|5625.8
21:17:38|5625.8
21:17:39|5625.8
21:17:40|5625.8
21:17:41|5625.8
21:17:42|5625.8
21:17:43|5625.8
21:17:44|5625.8
21:17:45|5625.8
21:17:46|5626.81
21:17:46|5626.81
21:17:47|5626.81
21:17:49|5626.81
21:17:50|5626.81
21:17:52|5626.81
21:17:52|5626.81
21:17:53|5626.81
21:17:54|5626.81
21:17:55|5626.81
21:17:56|5626.81
21:17:57|5626.81
21:17:58|5626.81
21:17:59|5626.81
21:18:00|5626.81
21:18:01|5626.81
21:18:02|5626.81
21:18:04|5626.81
21:18:04|5626.81
21:18:05|5626.81
21:18:06|5626.81
21:18:07|5626.81
21:18:08|5626.81
21:18:09|5626.81
21:18:11|5625.
21:18:12|5625.
21:18:13|5625.
21:18:15|5625.
21:18:16|5625.
21:18:17|5625.
21:18:18|5625.
21:18:18|5625.
21:18:19|5625.
21:18:21|5625.
21:18:23|5625.
21:18:23|5625.
21:18:24|5625.
21:18:25|5625.
21:18:26|5625.
21:18:27|5625.
21:18:28|5625.
21:18:29|5625.
21:18:30|5625.
21:18:31|5625.
21:18:32|5625.
21:18:33|5625.
21:18:34|5625.
21:18:35|5625.
21:18:36|5625.
21:18:37|5625.
21:18:38|5625.
21:18:39|5625.
21:18:40|5625.
21:18:41|5625.
21:18:42|5625.
21:18:43|5625.
21:18:44|5625.
21:18:45|5625.
21:18:46|5625.
21:18:47|5625.
21:18:48|5625.
21:18:49|5625.
21:18:51|5625.
21:18:52|5625.
21:18:53|5625.
21:18:55|5625.
21:18:55|5625.
21:18:56|5625.
21:18:57|5625.
21:18:58|5625.
21:18:59|5625.
21:19:00|5625.
21:19:01|5625.
21:19:03|5625.
21:19:03|5625.
21:19:04|5625.
21:19:07|5625.
21:19:08|5625.
21:19:08|5625.
21:19:09|5625.
21:19:11|5625.
21:19:12|5625.
21:19:13|5625.
21:19:14|5625.
21:19:16|5625.
21:19:16|5625.
21:19:17|5625.
21:19:19|5625.
21:19:20|5625.
21:19:21|5625.
21:19:22|5625.
21:19:23|5625.
21:19:24|5625.
21:19:25|5625.
21:19:26|5625.
21:19:28|5625.
21:19:28|5625.
21:19:29|5625.
21:19:30|5625.
21:19:31|5625.
21:19:33|5625.
21:19:34|5625.
21:19:35|5625.
21:19:36|5625.
21:19:37|5625.
21:19:38|5625.
21:19:39|5625.
21:19:40|5625.
21:19:41|5625.
21:19:42|5625.
21:19:43|5625.
21:19:45|5625.
21:19:45|5625.
21:19:46|5625.
21:19:47|5625.
21:19:48|5625.
21:19:49|5625.
21:19:50|5625.
21:19:51|5625.
21:19:53|5625.
21:19:53|5625.
21:19:54|5624.74
21:19:55|5624.74
21:19:56|5624.74
21:19:57|5624.75
21:19:59|5624.75
21:19:59|5624.75
21:20:01|5628.46
21:20:02|5628.46
21:20:02|5628.46
21:20:03|5628.46
21:20:05|5628.46
21:20:06|5631.39
21:20:07|5631.39
21:20:08|5631.83
21:20:09|5631.83
21:20:10|5631.83
21:20:11|5631.83
21:20:12|5631.83
21:20:14|5631.83
21:20:15|5631.83
21:20:15|5631.83
21:20:17|5631.83
21:20:18|5631.83
21:20:19|5631.83
21:20:20|5626.87
21:20:21|5626.88
21:20:23|5626.88
21:20:23|5626.88
21:20:24|5626.88
21:20:25|5626.88
21:20:26|5626.88
21:20:28|5626.88
21:20:30|5626.88
21:20:30|5626.88
21:20:31|5626.88
21:20:32|5626.88
21:20:33|5626.88
21:20:34|5626.88
21:20:35|5626.88
21:20:36|5626.88
21:20:37|5626.88
21:20:38|5626.88
21:20:39|5628.98
21:20:40|5628.98
21:20:41|5628.98
21:20:42|5628.98
21:20:43|5628.98
21:20:44|5628.98
21:20:45|5628.98
21:20:46|5632.22
21:20:47|5632.22
21:20:48|5632.22
21:20:49|5632.22
21:20:51|5632.22
21:20:51|5632.22
21:20:53|5632.22
21:20:54|5634.01
21:20:55|5634.01
21:20:56|5634.01
21:20:58|5634.01
21:20:58|5634.01
21:20:59|5634.01
21:21:00|5634.01
21:21:01|5634.01
21:21:02|5634.01
21:21:03|5634.01
21:21:04|5634.01
21:21:06|5634.01
21:21:07|5634.01
21:21:08|5634.01
21:21:08|5634.01
21:21:10|5634.01
21:21:11|5634.01
21:21:13|5634.01
21:21:13|5634.01
21:21:14|5634.01
21:21:15|5634.01
21:21:16|5634.01
21:21:17|5634.01
21:21:18|5634.01
21:21:19|5634.01
21:21:20|5634.01
21:21:22|5634.01
21:21:24|5634.01
21:21:24|5634.01
21:21:26|5634.01
21:21:26|5634.01
21:21:27|5634.01
21:21:28|5634.01
21:21:29|5634.01
21:21:30|5634.01
21:21:31|5634.01
21:21:32|5634.01
21:21:33|5634.01
21:21:34|5634.01
21:21:35|5634.01
21:21:36|5634.01
21:21:37|5634.01
21:21:38|5634.01
21:21:39|5634.01
21:21:40|5634.01
21:21:42|5634.01
21:21:42|5634.01
21:21:43|5634.01
21:21:44|5634.01
21:21:45|5634.01
21:21:47|5634.01
21:21:48|5634.01
21:21:49|5634.01
21:21:50|5634.01
21:21:50|5634.01
21:21:52|5634.01
21:21:54|5634.01
21:21:54|5630.02
21:21:56|5630.02
21:21:56|5630.02
21:21:57|5630.02
21:21:59|5630.02
21:21:59|5630.02
21:22:01|5630.02
21:22:01|5630.02
21:22:03|5630.02
21:22:05|5630.02
21:22:05|5630.02
21:22:06|5630.02
21:22:07|5630.02
21:22:08|5630.02
21:22:09|5630.02
21:22:10|5630.02
21:22:11|5623.84
21:22:12|5623.84
21:22:13|5623.84
21:22:14|5623.84
21:22:16|5623.84
21:22:18|5623.84
21:22:18|5623.84
21:22:19|5623.84
21:22:20|5623.84
21:22:22|5623.84
21:22:23|5623.84
21:22:24|5623.38
21:22:24|5623.38
21:22:26|5623.38
21:22:27|5623.38
21:22:28|5623.38
21:22:28|5623.38
21:22:29|5623.38
21:22:31|5623.38
21:22:33|5623.38
21:22:33|5623.38
21:22:34|5623.38
21:22:35|5623.38
21:22:36|5623.38
21:22:37|5623.38
21:22:38|5623.38
21:22:39|5623.38
21:22:40|5623.38
21:22:41|5623.38
21:22:42|5623.38
21:22:43|5623.38
21:22:44|5623.38
21:22:45|5623.38
21:22:46|5623.38
21:22:47|5623.38
21:22:48|5623.38
21:22:50|5623.38
21:22:52|5623.38
21:22:52|5623.38
21:22:53|5623.38
21:22:54|5623.38
21:22:55|5623.38
21:22:56|5623.38
21:22:57|5623.38
21:22:58|5623.38
21:22:59|5623.38
21:23:00|5623.38
21:23:01|5623.38
21:23:02|5623.38
21:23:03|5623.38
21:23:04|5623.38
21:23:05|5623.38
21:23:06|5623.38
21:23:07|5623.38
21:23:08|5623.38
21:23:09|5623.38
21:23:10|5623.38
21:23:11|5623.38
21:23:12|5623.38
21:23:13|5623.38
21:23:14|5623.38
21:23:16|5623.38
21:23:18|5623.38
21:23:19|5623.38
21:23:20|5623.38
21:23:20|5623.38
21:23:22|5623.38
21:23:22|5623.38
21:23:24|5623.38
21:23:25|5623.38
21:23:26|5623.38
21:23:26|5623.38
21:23:27|5623.38
21:23:28|5623.38
21:23:30|5623.38
21:23:30|5623.38
21:23:32|5623.38
21:23:32|5623.38
21:23:34|5623.38
21:23:35|5623.38
21:23:35|5623.38
21:23:37|5623.38
21:23:37|5623.38
21:23:39|5623.38
21:23:40|5623.38
21:23:41|5623.38
21:23:42|5623.38
21:23:43|5623.38
21:23:45|5623.38
21:23:46|5623.38
21:23:47|5623.38
21:23:47|5623.38
21:23:49|5623.38
21:23:50|5623.38
21:23:51|5623.38
21:23:52|5623.38
21:23:53|5623.38
21:23:54|5623.38
21:23:55|5623.38
21:23:56|5623.38
21:23:57|5623.38
21:23:58|5623.38
21:23:59|5623.38
21:24:00|5623.38
21:24:01|5623.38
21:24:02|5623.38
21:24:03|5623.38
21:24:04|5623.38
21:24:05|5623.38
21:24:06|5623.38
21:24:07|5623.38
21:24:09|5623.38
21:24:09|5623.38
21:24:11|5623.38
21:24:11|5623.38
21:24:13|5623.38
21:24:14|5623.38
21:24:14|5623.38
21:24:15|5623.38
21:24:17|5623.38
21:24:18|5623.38
21:24:19|5623.38
21:24:20|5623.38
21:24:22|5623.38
21:24:23|5623.38
21:24:24|5623.38
21:24:25|5623.38
21:24:26|5623.38
21:24:27|5623.38
21:24:29|5623.38
21:24:29|5623.38
21:24:30|5623.38
21:24:32|5623.38
21:24:32|5623.38
21:24:34|5623.38
21:24:35|5623.38
21:24:36|5623.38
21:24:37|5623.38
21:24:37|5623.38
21:24:38|5623.38
21:24:39|5623.38
21:24:41|5623.38
21:24:41|5623.38
21:24:43|5623.38
21:24:44|5623.38
21:24:44|5623.38
21:24:47|5623.38
21:24:47|5623.38
21:24:49|5623.38
21:24:50|5623.38
21:24:51|5623.38
21:24:52|5623.38
21:24:53|5623.38
21:24:54|5623.38
21:24:55|5623.38
21:24:56|5623.38
21:24:56|5623.38
21:24:57|5623.38
21:24:59|5623.38
21:24:59|5623.38
21:25:01|5623.38
21:25:02|5623.38
21:25:04|5623.38
21:25:04|5623.38
21:25:05|5623.38
21:25:06|5623.38
21:25:07|5623.38
21:25:08|5623.38
21:25:09|5623.38
21:25:10|5623.38
21:25:11|5623.38
21:25:12|5623.38
21:25:13|5623.38
21:25:14|5623.38
21:25:15|5623.38
21:25:16|5623.38
21:25:17|5620.58
21:25:18|5620.58
21:25:19|5620.58
21:25:20|5620.58
21:25:21|5620.58
21:25:22|5620.58
21:25:23|5620.58
21:25:24|5620.58
21:25:25|5620.58
21:25:26|5620.58
21:25:28|5620.58
21:25:30|5620.58
21:25:30|5620.58
21:25:31|5620.58
21:25:32|5620.58
21:25:33|5620.58
21:25:34|5620.58
21:25:35|5620.58
21:25:36|5620.58
21:25:37|5620.58
21:25:38|5620.58
21:25:39|5620.58
21:25:40|5620.58
21:25:41|5622.41
21:25:42|5622.41
21:25:43|5622.41
21:25:45|5622.41
21:25:45|5622.41
21:25:46|5622.41
21:25:47|5622.41
21:25:48|5622.41
21:25:49|5622.41
21:25:50|5622.41
21:25:51|5622.41
21:25:52|5622.41
21:25:53|5622.41
21:25:54|5622.41
21:25:56|5622.41
21:25:57|5622.41
21:25:58|5622.41
21:26:00|5622.41
21:26:00|5622.41
21:26:01|5622.41
21:26:02|5622.41
21:26:03|5622.41
21:26:04|5622.41
21:26:05|5622.41
21:26:06|5622.41
21:26:07|5622.41
21:26:08|5622.41
21:26:09|5622.41
21:26:10|5622.41
21:26:11|5622.41
21:26:12|5622.41
21:26:13|5622.41
21:26:14|5622.41
21:26:15|5622.41
21:26:16|5622.41
21:26:17|5622.41
21:26:18|5622.41
21:26:20|5622.41
21:26:20|5622.41
21:26:23|5622.41
21:26:23|5622.41
21:26:25|5622.41
21:26:26|5622.41
21:26:28|5622.41
21:26:28|5622.41
21:26:29|5622.41
21:26:31|5622.41
21:26:31|5622.41
21:26:33|5622.41
21:26:35|5622.41
21:26:35|5622.41
21:26:36|5622.41
21:26:37|5622.41
21:26:38|5622.41
21:26:39|5622.41
21:26:40|5622.41
21:26:41|5622.41
21:26:42|5622.41
21:26:43|5622.41
21:26:44|5622.41
21:26:45|5622.41
21:26:46|5622.41
21:26:48|5622.41
21:26:50|5622.41
21:26:50|5622.41
21:26:51|5622.41
21:26:52|5622.41
21:26:53|5622.41
21:26:54|5622.41
21:26:56|5622.41
21:26:57|5622.41
21:26:58|5622.41
21:26:59|5622.41
21:27:00|5622.41
21:27:01|5622.41
21:27:02|5622.41
21:27:03|5622.41
21:27:04|5622.41
21:27:05|5622.41
21:27:06|5622.41
21:27:07|5622.41
21:27:08|5622.41
21:27:09|5622.41
21:27:10|5622.41
21:27:11|5622.41
21:27:12|5622.41
21:27:13|5638.2
21:27:14|5638.2
21:27:15|5638.2
21:27:16|5638.2
21:27:17|5635.88
21:27:18|5635.88
21:27:19|5635.88
21:27:21|5635.88
21:27:22|5635.88
21:27:24|5635.88
21:27:24|5635.88
21:27:25|5635.88
21:27:27|5635.88
21:27:28|5635.88
21:27:29|5635.88
21:27:30|5635.88
21:27:31|5635.88
21:27:32|5635.88
21:27:34|5635.88
21:27:35|5635.88
21:27:36|5635.88
21:27:36|5635.88
21:27:38|5635.88
21:27:39|5635.88
21:27:40|5635.88
21:27:41|5635.88
21:27:41|5635.88
21:27:43|5635.88
21:27:44|5635.88
21:27:44|5635.88
21:27:46|5635.88
21:27:47|5635.88
21:27:47|5635.88
21:27:48|5635.88
21:27:49|5635.88
21:27:51|5635.88
21:27:52|5635.88
21:27:53|5635.88
21:27:54|5635.88
21:27:55|5635.88
21:27:56|5635.88
21:27:57|5635.88
21:27:58|5635.88
21:27:59|5635.88
21:28:00|5635.88
21:28:01|5635.88
21:28:03|5635.88
21:28:03|5635.88
21:28:05|5635.88
21:28:06|5635.88
21:28:07|5635.88
21:28:08|5635.88
21:28:09|5635.88
21:28:10|5635.88
21:28:11|5630.2
21:28:12|5630.2
21:28:14|5630.2
21:28:14|5630.2
21:28:15|5630.2
21:28:16|5630.2
21:28:17|5630.2
21:28:19|5630.2
21:28:19|5630.2
21:28:20|5630.2
21:28:22|5630.2
21:28:23|5630.2
21:28:23|5630.2
21:28:25|5644.67
21:28:26|5641.61
21:28:27|5641.61
21:28:28|5641.61
21:28:29|5641.61
21:28:30|5643.01
21:28:31|5643.01
21:28:32|5643.68
21:28:33|5643.68
21:28:34|5643.68
21:28:35|5643.68
21:28:36|5643.68
21:28:37|5643.68
21:28:39|5643.68
21:28:39|5643.68
21:28:41|5643.68
21:28:41|5643.68
21:28:43|5643.68
21:28:44|5643.68
21:28:44|5643.68
21:28:45|5643.68
21:28:47|5643.68
21:28:47|5643.68
21:28:48|5643.68
21:28:50|5643.68
21:28:51|5643.68
21:28:53|5643.68
21:28:53|5643.68
21:28:54|5643.68
21:28:55|5643.68
21:28:56|5643.68
21:28:57|5643.68
21:28:58|5643.68
21:28:59|5643.68
21:29:00|5643.68
21:29:01|5643.68
21:29:02|5643.68
21:29:03|5643.68
21:29:04|5643.68
21:29:05|5643.68
21:29:06|5643.68
21:29:07|5643.68
21:29:08|5643.68
21:29:09|5643.68
21:29:10|5643.68
21:29:11|5643.68
21:29:12|5643.68
21:29:13|5643.68
21:29:14|5643.68
21:29:15|5643.68
21:29:16|5643.68
21:29:17|5643.68
21:29:18|5643.68
21:29:19|5643.68
21:29:20|5643.68
21:29:21|5643.68
21:29:22|5643.68
21:29:23|5643.68
21:29:24|5643.68
21:29:26|5643.68
21:29:27|5643.68
21:29:28|5643.68
21:29:29|5643.68
21:29:29|5643.68
21:29:32|5643.68
21:29:33|5643.68
21:29:34|5643.68
21:29:35|5643.68
21:29:36|5643.68
21:29:37|5643.68
21:29:38|5643.68
21:29:39|5643.68
21:29:40|5643.68
21:29:41|5643.68
21:29:42|5643.68
21:29:43|5643.68
21:29:44|5643.68
21:29:46|5643.68
21:29:46|5643.68
21:29:47|5643.68
21:29:48|5643.68
21:29:49|5643.68
21:29:50|5643.68
21:29:51|5643.68
21:29:52|5643.68
21:29:54|5643.68
21:29:55|5643.68
21:29:56|5643.68
21:29:57|5643.68
21:29:58|5643.68
21:29:59|5643.68
21:30:00|5643.68
21:30:01|5643.68
21:30:02|5643.68
21:30:03|5643.68
21:30:05|5643.68
21:30:05|5643.68
21:30:07|5643.68
21:30:07|5643.68
21:30:08|5643.68
21:30:10|5643.68
21:30:10|5643.68
21:30:11|5643.68
21:30:12|5643.68
21:30:14|5643.68
21:30:14|5643.68
21:30:15|5643.68
21:30:17|5643.68
21:30:17|5643.68
21:30:19|5643.68
21:30:19|5643.68
21:30:21|5643.68
21:30:22|5643.68
21:30:23|5643.68
21:30:24|5643.68
21:30:25|5643.68
21:30:26|5643.68
21:30:27|5643.68
21:30:28|5643.68
21:30:30|5643.68
21:30:30|5643.68
21:30:31|5643.68
21:30:32|5643.68
21:30:33|5643.68
21:30:34|5643.68
21:30:35|5643.68
21:30:37|5643.68
21:30:37|5643.68
21:30:38|5643.68
21:30:40|5643.68
21:30:42|5643.68
21:30:42|5643.68
21:30:43|5643.68
21:30:45|5643.68
21:30:47|5643.68
21:30:48|5643.68
21:30:49|5643.68
21:30:50|5643.68
21:30:51|5643.68
21:30:52|5643.68
21:30:53|5643.68
21:30:54|5643.68
21:30:56|5643.68
21:30:57|5643.68
21:30:57|5643.68
21:30:58|5643.68
21:30:59|5643.68
21:31:00|5643.68
21:31:02|5643.68
21:31:02|5643.68
21:31:04|5643.68
21:31:05|5643.68
21:31:06|5643.68
21:31:07|5643.68
21:31:08|5643.68
21:31:08|5643.68
21:31:10|5643.68
21:31:10|5643.68
21:31:12|5643.68
21:31:12|5643.68
21:31:14|5643.68
21:31:14|5643.68
21:31:16|5643.68
21:31:17|5643.68
21:31:17|5643.68
21:31:19|5643.68
21:31:19|5643.68
21:31:21|5643.68
21:31:21|5643.68
21:31:22|5643.68
21:31:24|5643.68
21:31:25|5643.68
21:31:26|5643.68
21:31:28|5643.68
21:31:29|5643.68
21:31:30|5643.68
21:31:30|5643.68
21:31:31|5643.68
21:31:33|5643.68
21:31:34|5643.68
21:31:35|5643.68
21:31:36|5643.68
21:31:37|5643.68
21:31:39|5643.68
21:31:39|5643.68
21:31:40|5643.68
21:31:41|5643.68
21:31:42|5643.68
21:31:43|5643.68
21:31:44|5643.68
21:31:45|5643.68
21:31:46|5643.68
21:31:47|5643.68
21:31:48|5643.68
21:31:49|5643.68
21:31:50|5643.68
21:31:51|5643.68
21:31:52|5643.68
21:31:54|5643.68
21:31:56|5643.68
21:31:57|5643.68
21:31:58|5643.68
21:31:58|5643.68
21:32:00|5643.68
21:32:00|5643.68
21:32:02|5643.68
21:32:03|5643.68
21:32:04|5643.68
21:32:04|5643.68
21:32:05|5643.68
21:32:07|5643.68
21:32:08|5643.68
21:32:09|5643.68
21:32:09|5643.68
21:32:11|5643.68
21:32:12|5643.68
21:32:12|5643.68
21:32:14|5643.68
21:32:14|5643.68
21:32:15|5643.68
21:32:17|5643.68
21:32:18|5643.68
21:32:18|5643.68
21:32:20|5643.68
21:32:21|5643.68
21:32:22|5643.68
21:32:23|5643.68
21:32:24|5643.68
21:32:25|5643.68
21:32:27|5645.95
21:32:27|5645.95
21:32:28|5645.95
21:32:29|5645.95
21:32:30|5645.95
21:32:31|5645.95
21:32:32|5645.95
21:32:33|5645.95
21:32:34|5645.95
21:32:35|5645.95
21:32:36|5645.95
21:32:37|5645.95
21:32:38|5645.95
21:32:39|5645.95
21:32:40|5645.95
21:32:41|5645.95
21:32:42|5645.95
21:32:43|5645.95
21:32:44|5645.95
21:32:45|5645.95
21:32:46|5645.95
21:32:47|5645.95
21:32:49|5645.95
21:32:50|5645.95
21:32:50|5645.95
21:32:52|5645.95
21:32:52|5645.95
21:32:53|5645.95
21:32:55|5645.95
21:32:55|5645.95
21:32:56|5645.95
21:32:58|5645.95
21:32:59|5645.95
21:33:00|5645.95
21:33:01|5645.95
21:33:03|5645.95
21:33:03|5645.95
21:33:04|5645.95
21:33:05|5645.95
21:33:06|5645.95
21:33:07|5645.95
21:33:08|5645.95
21:33:09|5645.95
21:33:10|5645.95
21:33:11|5645.95
21:33:12|5645.95
21:33:13|5645.95
21:33:14|5645.95
21:33:15|5645.95
21:33:16|5645.95
21:33:17|5645.95
21:33:19|5645.95
21:33:21|5645.95
21:33:21|5645.95
21:33:22|5645.95
21:33:23|5645.95
21:33:24|5645.95
21:33:26|5645.95
21:33:27|5645.95
21:33:29|5645.95
21:33:30|5645.95
21:33:31|5645.95
21:33:32|5645.95
21:33:33|5645.95
21:33:34|5645.95
21:33:36|5645.95
21:33:36|5645.95
21:33:37|5645.95
21:33:38|5645.95
21:33:39|5645.95
21:33:41|5645.95
21:33:42|5645.95
21:33:43|5645.95
21:33:43|5645.95
21:33:45|5645.95
21:33:46|5645.95
21:33:47|5645.95
21:33:48|5645.95
21:33:48|5645.95
21:33:49|5645.95
21:33:50|5645.95
21:33:52|5645.95
21:33:52|5645.95
21:33:53|5645.95
21:33:55|5645.95
21:33:56|5645.95
21:33:58|5645.95
21:33:58|5645.95
21:33:59|5645.95
21:34:00|5645.95
21:34:01|5645.95
21:34:02|5645.95
21:34:03|5645.95
21:34:04|5645.95
21:34:05|5645.95
21:34:06|5645.95
21:34:07|5645.95
21:34:08|5645.95
21:34:10|5645.95
21:34:11|5645.95
21:34:12|5645.95
21:34:13|5645.95
21:34:14|5645.95
21:34:15|5645.95
21:34:16|5645.95
21:34:18|5645.95
21:34:18|5645.95
21:34:19|5646.63
21:34:20|5646.63
21:34:21|5646.63
21:34:22|5646.63
21:34:23|5646.63
21:34:24|5646.63
21:34:25|5646.63
21:34:26|5646.63
21:34:28|5646.63
21:34:28|5646.63
21:34:30|5646.63
21:34:31|5646.63
21:34:32|5646.63
21:34:33|5646.63
21:34:35|5646.63
21:34:35|5646.63
21:34:36|5646.63
21:34:37|5646.63
21:34:38|5646.63
21:34:39|5646.63
21:34:40|5646.63
21:34:41|5646.63
21:34:42|5646.63
21:34:43|5646.63
21:34:44|5646.63
21:34:45|5646.63
21:34:46|5646.63
21:34:47|5646.63
21:34:48|5646.63
21:34:49|5646.63
21:34:50|5646.63
21:34:51|5646.63
21:34:52|5646.63
21:34:53|5646.63
21:34:54|5646.63
21:34:55|5646.63
21:34:57|5646.63
21:34:57|5646.63
21:34:58|5646.63
21:34:59|5646.63
21:35:00|5646.63
21:35:01|5646.63
21:35:02|5653.48
21:35:03|5653.48
21:35:04|5650.92
21:35:05|5650.92
21:35:06|5650.92
21:35:07|5650.92
21:35:08|5650.92
21:35:09|5650.92
21:35:10|5650.92
21:35:11|5650.92
21:35:12|5650.92
21:35:13|5650.92
21:35:14|5650.92
21:35:15|5650.92
21:35:16|5650.92
21:35:18|5650.92
21:35:19|5650.92
21:35:20|5650.92
21:35:21|5650.92
21:35:22|5650.92
21:35:22|5650.92
21:35:25|5650.92
21:35:25|5650.92
21:35:26|5650.92
21:35:27|5650.92
21:35:29|5650.92
21:35:30|5650.92
21:35:31|5650.92
21:35:32|5650.92
21:35:34|5650.92
21:35:35|5650.92
21:35:36|5650.92
21:35:37|5650.92
21:35:39|5650.92
21:35:39|5650.92
21:35:40|5650.92
21:35:41|5650.92
21:35:42|5650.92
21:35:43|5650.92
21:35:44|5650.92
21:35:45|5650.92
21:35:46|5650.92
21:35:47|5650.92
21:35:48|5650.92
21:35:49|5650.92
21:35:51|5650.92
21:35:52|5650.92
21:35:52|5650.92
21:35:54|5650.92
21:35:55|5650.92
21:35:55|5650.92
21:35:57|5650.92
21:35:57|5650.92
21:35:58|5650.92
21:36:00|5650.92
21:36:01|5650.92
21:36:01|5650.92
21:36:03|5650.92
21:36:04|5650.92
21:36:05|5650.92
21:36:06|5650.92
21:36:07|5650.92
21:36:08|5650.92
21:36:08|5650.92
21:36:10|5650.92
21:36:10|5650.92
21:36:12|5650.92
21:36:13|5650.92
21:36:14|5650.93
21:36:15|5650.93
21:36:16|5650.93
21:36:16|5650.93
21:36:18|5650.93
21:36:19|5650.93
21:36:19|5650.93
21:36:21|5650.93
21:36:22|5650.93
21:36:23|5650.93
21:36:24|5650.93
21:36:24|5650.93
21:36:26|5650.93
21:36:27|5650.93
21:36:28|5650.93
21:36:30|5650.93
21:36:31|5650.93
21:36:33|5650.93
21:36:33|5650.93
21:36:35|5650.93
21:36:36|5650.93
21:36:37|5650.93
21:36:39|5650.93
21:36:39|5650.93
21:36:40|5650.93
21:36:42|5650.93
21:36:42|5650.93
21:36:44|5650.93
21:36:46|5650.93
21:36:47|5650.93
21:36:48|5650.93
21:36:49|5650.93
21:36:50|5650.93
21:36:51|5650.93
21:36:52|5650.93
21:36:53|5650.93
21:36:54|5650.93
21:36:55|5650.93
21:36:56|5650.93
21:36:57|5650.93
21:36:59|5650.93
21:37:00|5662.38
21:37:00|5662.38
21:37:01|5662.38
21:37:03|5662.38
21:37:04|5662.38
21:37:05|5662.38
21:37:06|5662.38
21:37:07|5662.38
21:37:08|5662.38
21:37:09|5662.38
21:37:11|5662.38
21:37:11|5662.38
21:37:12|5662.38
21:37:13|5662.38
21:37:15|5662.38
21:37:15|5662.38
21:37:17|5662.38
21:37:18|5662.38
21:37:19|5662.38
21:37:20|5662.38
21:37:21|5662.38
21:37:22|5662.38
21:37:23|5662.38
21:37:24|5662.38
21:37:25|5662.38
21:37:26|5662.38
21:37:27|5662.38
21:37:28|5662.38
21:37:29|5662.38
21:37:31|5662.49
21:37:32|5662.49
21:37:33|5662.49
21:37:34|5662.49
21:37:35|5662.49
21:37:35|5662.49
21:37:37|5662.49
21:37:38|5662.49
21:37:39|5662.49
21:37:40|5662.49
21:37:41|5662.49
21:37:42|5662.49
21:37:43|5662.49
21:37:44|5662.49
21:37:44|5662.49
21:37:46|5662.49
21:37:47|5662.49
21:37:47|5662.49
21:37:48|5662.49
21:37:51|5662.49
21:37:51|5662.49
21:37:52|5662.49
21:37:53|5662.51
21:37:54|5662.51
21:37:55|5662.51
21:37:56|5662.51
21:37:57|5662.51
21:37:58|5662.51
21:37:59|5662.51
21:38:00|5662.51
21:38:02|5662.51
21:38:03|5662.51
21:38:05|5662.51
21:38:05|5662.51
21:38:06|5662.51
21:38:08|5662.51
21:38:08|5662.51
21:38:10|5662.51
21:38:11|5662.51
21:38:12|5662.51
21:38:13|5662.51
21:38:14|5662.51
21:38:14|5662.51
21:38:16|5662.51
21:38:16|5662.51
21:38:18|5662.51
21:38:18|5662.51
21:38:20|5662.51
21:38:21|5662.51
21:38:21|5662.51
21:38:22|5662.51
21:38:24|5662.51
21:38:25|5662.51
21:38:25|5662.51
21:38:27|5662.51
21:38:28|5662.5
21:38:29|5662.5
21:38:30|5662.5
21:38:32|5662.5
21:38:32|5662.5
21:38:34|5662.5
21:38:35|5662.5
21:38:37|5662.76
21:38:37|5662.76
21:38:38|5662.76
21:38:39|5662.76
21:38:40|5662.76
21:38:41|5662.76
21:38:42|5662.76
21:38:43|5662.76
21:38:44|5662.76
21:38:45|5662.76
21:38:46|5662.76
21:38:47|5662.76
21:38:48|5662.76
21:38:50|5662.76
21:38:51|5662.76
21:38:51|5662.76
21:38:53|5662.76
21:38:54|5662.76
21:38:55|5662.76
21:38:55|5662.76
21:38:57|5662.76
21:38:58|5662.76
21:38:59|5662.76
21:39:00|5662.76
21:39:01|5662.76
21:39:02|5662.76
21:39:04|5662.76
21:39:04|5665.37
21:39:05|5665.37
21:39:06|5665.71
21:39:07|5665.71
21:39:08|5665.71
21:39:09|5665.71
21:39:10|5665.71
21:39:12|5665.85
21:39:13|5665.85
21:39:14|5665.85
21:39:15|5665.85
21:39:16|5665.85
21:39:16|5665.85
21:39:18|5665.85
21:39:19|5665.85
21:39:21|5665.85
21:39:21|5668.99
21:39:22|5669.08
21:39:23|5669.08
21:39:24|5669.08
21:39:25|5669.08
21:39:26|5669.08
21:39:27|5669.08
21:39:28|5669.08
21:39:29|5669.08
21:39:30|5669.08
21:39:32|5669.08
21:39:33|5671.09
21:39:34|5671.09
21:39:34|5669.3
21:39:36|5669.3
21:39:37|5675.9
21:39:38|5675.9
21:39:40|5669.44
21:39:40|5669.44
21:39:41|5669.44
21:39:42|5669.44
21:39:43|5669.44
21:39:44|5669.44
21:39:45|5669.44
21:39:46|5669.44
21:39:48|5669.44
21:39:49|5669.44
21:39:50|5669.44
21:39:51|5669.44
21:39:51|5669.44
21:39:52|5669.44
21:39:54|5669.44
21:39:55|5669.44
21:39:56|5669.44
21:39:57|5669.44
21:39:59|5669.44
21:39:59|5669.44
21:40:00|5669.44
21:40:01|5669.44
21:40:02|5669.44
21:40:03|5669.44
21:40:04|5669.44
21:40:05|5669.44
21:40:06|5669.44
21:40:07|5669.44
21:40:08|5669.44
21:40:09|5669.44
21:40:11|5669.44
21:40:11|5669.44
21:40:12|5670.69
21:40:14|5670.69
21:40:15|5670.69
21:40:16|5670.69
21:40:17|5670.69
21:40:18|5670.69
21:40:19|5670.69
21:40:20|5670.69
21:40:21|5670.7
21:40:21|5670.7
21:40:22|5670.7
21:40:24|5670.7
21:40:24|5669.67
21:40:26|5669.67
21:40:26|5669.67
21:40:28|5669.67
21:40:29|5669.67
21:40:29|5669.67
21:40:30|5669.67
21:40:31|5669.67
21:40:33|5669.67
21:40:35|5669.82
21:40:35|5669.82
21:40:36|5669.82
21:40:37|5669.82
21:40:38|5669.82
21:40:40|5669.82
21:40:41|5669.82
21:40:43|5669.82
21:40:43|5669.82
21:40:44|5669.82
21:40:45|5669.82
21:40:46|5669.82
21:40:47|5669.82
21:40:48|5669.82
21:40:49|5669.82
21:40:51|5669.82
21:40:52|5669.82
21:40:52|5669.82
21:40:55|5669.82
21:40:55|5669.82
21:40:56|5669.82
21:40:57|5669.82
21:40:58|5669.82
21:41:00|5669.82
21:41:00|5669.82
21:41:02|5669.82
21:41:03|5669.82
21:41:03|5669.82
21:41:05|5669.82
21:41:06|5669.82
21:41:07|5669.82
21:41:08|5669.82
21:41:09|5669.82
21:41:10|5669.82
21:41:10|5669.82
21:41:12|5669.82
21:41:13|5669.82
21:41:14|5669.82
21:41:15|5669.82
21:41:16|5669.82
21:41:17|5669.82
21:41:18|5669.82
21:41:19|5669.82
21:41:21|5669.82
21:41:21|5669.82
21:41:22|5669.82
21:41:23|5669.82
21:41:24|5669.82
21:41:25|5669.82
21:41:26|5669.82
21:41:27|5669.82
21:41:28|5669.82
21:41:29|5669.82
21:41:30|5669.82
21:41:31|5669.82
21:41:32|5669.82
21:41:34|5669.82
21:41:35|5669.82
21:41:37|5669.82
21:41:37|5669.82
21:41:38|5669.82
21:41:39|5669.82
21:41:41|5669.82
21:41:42|5669.82
21:41:44|5669.82
21:41:44|5670.
21:41:45|5670.
21:41:47|5670.
21:41:47|5670.
21:41:49|5670.
21:41:51|5670.
21:41:52|5670.
21:41:53|5670.
21:41:53|5670.
21:41:54|5670.
21:41:56|5670.
21:41:57|5670.
21:41:58|5670.
21:41:59|5670.
21:42:00|5670.
21:42:01|5670.
21:42:03|5670.
21:42:03|5670.
21:42:04|5670.
21:42:06|5670.
21:42:07|5670.
21:42:08|5670.
21:42:09|5670.
21:42:10|5670.
21:42:11|5670.
21:42:12|5670.
21:42:13|5670.
21:42:14|5670.
21:42:15|5670.
21:42:16|5670.
21:42:17|5670.
21:42:18|5673.89
21:42:19|5673.89
21:42:21|5673.89
21:42:22|5673.89
21:42:23|5673.89
21:42:23|5673.89
21:42:24|5673.89
21:42:26|5673.89
21:42:27|5673.89
21:42:28|5673.89
21:42:29|5673.89
21:42:29|5673.89
21:42:31|5673.89
21:42:32|5675.89
21:42:32|5670.84
21:42:35|5675.67
21:42:35|5675.67
21:42:37|5675.67
21:42:39|5675.67
21:42:39|5676.54
21:42:40|5676.54
21:42:41|5676.54
21:42:42|5676.54
21:42:43|5676.54
21:42:44|5676.54
21:42:46|5676.54
21:42:48|5676.54
21:42:48|5676.54
21:42:49|5676.54
21:42:50|5676.54
21:42:51|5676.54
21:42:52|5676.54
21:42:53|5676.54
21:42:54|5676.54
21:42:56|5676.54
21:42:57|5676.54
21:42:58|5676.54
21:42:58|5676.54
21:43:00|5676.54
21:43:00|5676.54
21:43:02|5676.54
21:43:03|5676.54
21:43:04|5675.84
21:43:05|5675.84
21:43:05|5675.84
21:43:07|5675.84
21:43:07|5675.84
21:43:10|5675.84
21:43:10|5675.84
21:43:11|5675.84
21:43:12|5675.84
21:43:13|5675.93
21:43:14|5675.93
21:43:15|5675.93
21:43:16|5675.93
21:43:17|5675.93
21:43:18|5675.93
21:43:19|5675.93
21:43:20|5675.93
21:43:21|5675.93
21:43:22|5675.93
21:43:23|5675.93
21:43:24|5675.93
21:43:25|5675.93
21:43:26|5675.93
21:43:27|5675.93
21:43:28|5675.93
21:43:29|5675.93
21:43:30|5675.93
21:43:31|5675.93
21:43:32|5675.93
21:43:33|5675.93
21:43:34|5675.93
21:43:36|5675.93
21:43:37|5675.93
21:43:38|5675.93
21:43:39|5675.93
21:43:40|5675.93
21:43:42|5675.93
21:43:42|5675.93
21:43:44|5675.93
21:43:44|5675.93
21:43:45|5675.93
21:43:47|5675.93
21:43:47|5675.93
21:43:49|5675.93
21:43:49|5675.93
21:43:50|5675.93
21:43:51|5675.93
21:43:53|5675.93
21:43:54|5675.93
21:43:54|5675.93
21:43:56|5675.93
21:43:56|5675.93
21:43:58|5677.19
21:43:59|5677.19
21:43:59|5681.25
21:44:00|5678.33
21:44:01|5678.33
21:44:02|5678.33
21:44:03|5678.33
21:44:04|5678.33
21:44:06|5678.33
21:44:07|5678.33
21:44:08|5678.33
21:44:08|5678.33
21:44:09|5678.33
21:44:10|5678.33
21:44:12|5678.33
21:44:12|5678.33
21:44:14|5678.33
21:44:14|5678.33
21:44:16|5678.33
21:44:16|5678.33
21:44:18|5678.33
21:44:18|5678.33
21:44:19|5678.33
21:44:20|5678.33
21:44:21|5678.33
21:44:22|5678.33
21:44:23|5678.33
21:44:25|5678.33
21:44:26|5678.33
21:44:27|5678.33
21:44:28|5678.33
21:44:29|5678.33
21:44:30|5678.33
21:44:31|5678.33
21:44:32|5678.33
21:44:33|5678.33
21:44:34|5678.33
21:44:35|5678.33
21:44:36|5678.33
21:44:38|5678.33
21:44:38|5678.33
21:44:40|5678.33
21:44:41|5678.33
21:44:41|5678.33
21:44:43|5678.33
21:44:44|5678.33
21:44:45|5689.14
21:44:46|5689.14
21:44:46|5688.14
21:44:48|5688.14
21:44:49|5689.14
21:44:50|5689.14
21:44:51|5689.14
21:44:51|5689.14
21:44:53|5689.14
21:44:53|5689.14
21:44:55|5689.14
21:44:55|5687.38
21:44:57|5687.38
21:44:58|5687.38
21:44:59|5687.38
21:45:00|5687.38
21:45:01|5687.38
21:45:02|5687.38
21:45:03|5687.38
21:45:05|5687.38
21:45:05|5681.59
21:45:07|5681.59
21:45:07|5681.59
21:45:08|5681.59
21:45:10|5681.59
21:45:11|5681.59
21:45:11|5681.59
21:45:13|5681.59
21:45:14|5681.59
21:45:15|5681.59
21:45:16|5681.59
21:45:17|5681.59
21:45:18|5681.59
21:45:19|5681.59
21:45:20|5681.59
21:45:21|5686.84
21:45:23|5681.6
21:45:24|5681.6
21:45:24|5681.6
21:45:25|5681.6
21:45:27|5681.6
21:45:28|5681.6
21:45:28|5681.6
21:45:29|5686.01
21:45:31|5686.01
21:45:31|5686.01
21:45:33|5682.61
21:45:33|5682.
21:45:35|5682.
21:45:36|5682.
21:45:38|5682.
21:45:39|5682.
21:45:40|5682.
21:45:41|5682.
21:45:43|5682.
21:45:43|5682.
21:45:44|5681.62
21:45:45|5681.62
21:45:46|5681.62
21:45:48|5681.62
21:45:49|5681.62
21:45:51|5681.62
21:45:51|5681.62
21:45:52|5681.62
21:45:54|5681.62
21:45:55|5681.62
21:45:56|5681.62
21:45:57|5681.62
21:45:58|5681.62
21:46:00|5681.62
21:46:01|5681.62
21:46:01|5681.62
21:46:02|5681.62
21:46:04|5681.62
21:46:04|5681.62
21:46:05|5681.62
21:46:07|5681.62
21:46:07|5681.62
21:46:08|5681.62
21:46:09|5681.62
21:46:10|5681.62
21:46:11|5681.62
21:46:12|5681.62
21:46:13|5681.62
21:46:14|5681.62
21:46:15|5681.62
21:46:16|5681.62
21:46:17|5681.62
21:46:18|5681.62
21:46:19|5681.62
21:46:20|5681.62
21:46:22|5681.62
21:46:22|5681.62
21:46:23|5681.62
21:46:24|5681.62
21:46:25|5681.62
21:46:26|5681.62
21:46:27|5681.62
21:46:29|5681.62
21:46:30|5681.62
21:46:30|5681.62
21:46:32|5681.62
21:46:32|5681.62
21:46:33|5681.62
21:46:34|5681.62
21:46:35|5681.62
21:46:36|5681.62
21:46:37|5681.62
21:46:39|5681.62
21:46:40|5681.62
21:46:41|5681.62
21:46:42|5681.62
21:46:43|5681.62
21:46:44|5681.62
21:46:45|5681.62
21:46:46|5681.62
21:46:48|5681.62
21:46:48|5681.63
21:46:49|5681.63
21:46:51|5681.63
21:46:52|5681.63
21:46:53|5681.62
21:46:54|5681.62
21:46:55|5681.62
21:46:56|5681.62
21:46:57|5681.62
21:46:58|5681.62
21:46:59|5681.62
21:47:00|5681.62
21:47:01|5681.62
21:47:02|5681.62
21:47:04|5681.62
21:47:05|5681.62
21:47:06|5681.62
21:47:07|5679.01
21:47:07|5679.01
21:47:09|5679.01
21:47:10|5678.41
21:47:11|5678.44
21:47:12|5678.44
21:47:13|5678.44
21:47:14|5678.44
21:47:15|5678.44
21:47:16|5678.44
21:47:17|5678.44
21:47:18|5678.44
21:47:19|5678.44
21:47:20|5678.44
21:47:21|5678.44
21:47:22|5678.44
21:47:23|5678.44
21:47:24|5678.44
21:47:25|5678.44
21:47:27|5678.44
21:47:27|5678.44
21:47:28|5678.44
21:47:29|5678.44
21:47:30|5678.44
21:47:32|5678.44
21:47:33|5678.44
21:47:34|5678.44
21:47:35|5678.44
21:47:36|5678.44
21:47:37|5678.44
21:47:38|5678.44
21:47:39|5678.44
21:47:41|5678.44
21:47:41|5678.44
21:47:42|5678.44
21:47:44|5678.44
21:47:45|5675.26
21:47:46|5675.26
21:47:47|5675.26
21:47:48|5675.26
21:47:49|5675.26
21:47:50|5675.26
21:47:51|5675.26
21:47:52|5675.26
21:47:53|5675.26
21:47:54|5675.26
21:47:55|5675.26
21:47:56|5675.26
21:47:57|5675.26
21:47:58|5675.26
21:47:59|5675.26
21:48:00|5675.26
21:48:01|5675.26
21:48:02|5675.26
21:48:03|5675.26
21:48:04|5675.26
21:48:05|5675.26
21:48:06|5675.26
21:48:08|5675.26
21:48:08|5675.26
21:48:10|5673.44
21:48:11|5673.44
21:48:11|5673.44
21:48:13|5673.44
21:48:14|5673.44
21:48:15|5673.44
21:48:16|5673.44
21:48:17|5673.44
21:48:18|5673.44
21:48:19|5673.44
21:48:20|5673.44
21:48:21|5673.44
21:48:23|5673.44
21:48:23|5673.44
21:48:24|5673.44
21:48:26|5673.44
21:48:26|5673.44
21:48:28|5673.44
21:48:29|5673.44
21:48:30|5673.44
21:48:31|5673.44
21:48:32|5673.44
21:48:33|5675.26
21:48:33|5675.27
21:48:35|5675.27
21:48:36|5675.27
21:48:37|5675.27
21:48:38|5675.27
21:48:38|5675.27
21:48:39|5675.27
21:48:40|5675.27
21:48:41|5675.27
21:48:43|5675.27
21:48:43|5675.27
21:48:45|5675.27
21:48:45|5675.27
21:48:46|5675.27
21:48:47|5675.27
21:48:49|5675.27
21:48:49|5675.27
21:48:51|5675.27
21:48:52|5674.29
21:48:52|5674.29
21:48:53|5674.29
21:48:56|5674.29
21:48:56|5674.29
21:48:57|5674.29
21:48:59|5674.29
21:49:00|5678.31
21:49:02|5678.31
21:49:02|5678.31
21:49:03|5678.31
21:49:04|5678.31
21:49:05|5678.31
21:49:07|5678.31
21:49:08|5678.31
21:49:08|5678.31
21:49:09|5678.31
21:49:10|5678.31
21:49:11|5678.31
21:49:12|5678.31
21:49:14|5678.31
21:49:14|5673.82
21:49:16|5673.82
21:49:16|5673.82
21:49:18|5673.82
21:49:19|5673.82
21:49:20|5673.82
21:49:21|5673.82
21:49:21|5673.82
21:49:23|5673.82
21:49:24|5673.82
21:49:24|5673.82
21:49:26|5673.82
21:49:27|5673.82
21:49:27|5673.82
21:49:29|5673.82
21:49:29|5673.82
21:49:30|5673.82
21:49:32|5673.82
21:49:33|5673.82
21:49:34|5673.82
21:49:34|5673.82
21:49:36|5673.82
21:49:36|5673.82
21:49:38|5673.82
21:49:39|5673.82
21:49:40|5673.82
21:49:41|5679.89
21:49:43|5679.89
21:49:44|5679.89
21:49:44|5679.89
21:49:45|5679.89
21:49:46|5683.49
21:49:47|5683.49
21:49:48|5683.49
21:49:50|5683.49
21:49:51|5683.49
21:49:52|5683.49
21:49:53|5683.49
21:49:54|5683.49
21:49:55|5683.49
21:49:56|5685.99
21:49:57|5685.99
21:49:58|5685.99
21:49:59|5685.99
21:50:00|5685.99
21:50:01|5685.99
21:50:02|5685.99
21:50:03|5685.99
21:50:04|5685.99
21:50:05|5685.99
21:50:06|5685.99
21:50:07|5685.99
21:50:08|5685.99
21:50:10|5685.99
21:50:10|5685.99
21:50:11|5685.99
21:50:12|5685.99
21:50:13|5685.99
21:50:14|5685.99
21:50:15|5685.99
21:50:16|5685.99
21:50:17|5685.99
21:50:18|5685.99
21:50:19|5682.59
21:50:20|5682.59
21:50:21|5682.59
21:50:22|5682.59
21:50:23|5682.59
21:50:24|5682.59
21:50:25|5682.59
21:50:26|5682.59
21:50:27|5682.59
21:50:28|5682.59
21:50:29|5682.59
21:50:30|5682.59
21:50:31|5682.59
21:50:32|5682.59
21:50:33|5682.59
21:50:34|5682.59
21:50:36|5682.59
21:50:36|5682.59
21:50:37|5682.59
21:50:38|5682.59
21:50:39|5682.59
21:50:40|5682.59
21:50:41|5682.59
21:50:43|5682.59
21:50:43|5682.59
21:50:44|5682.59
21:50:46|5682.59
21:50:47|5682.59
21:50:48|5682.59
21:50:48|5682.59
21:50:50|5682.59
21:50:52|5682.59
21:50:52|5682.59
21:50:53|5682.59
21:50:54|5682.59
21:50:55|5682.59
21:50:56|5682.59
21:50:57|5682.59
21:50:58|5682.59
21:50:59|5682.59
21:51:00|5682.59
21:51:01|5682.59
21:51:02|5682.59
21:51:04|5682.59
21:51:06|5682.59
21:51:06|5682.59
21:51:07|5682.59
21:51:08|5682.59
21:51:09|5682.59
21:51:10|5682.59
21:51:12|5682.59
21:51:13|5682.59
21:51:14|5682.59
21:51:15|5682.59
21:51:15|5682.59
21:51:16|5682.59
21:51:18|5682.59
21:51:19|5682.59
21:51:19|5682.59
21:51:21|5682.59
21:51:22|5682.59
21:51:23|5682.59
21:51:24|5682.59
21:51:25|5682.59
21:51:26|5682.59
21:51:27|5682.59
21:51:28|5682.59
21:51:29|5682.59
21:51:30|5682.59
21:51:31|5682.59
21:51:32|5682.59
21:51:33|5682.59
21:51:34|5682.59
21:51:36|5682.59
21:51:36|5686.5
21:51:37|5686.51
21:51:38|5686.51
21:51:40|5686.51
21:51:40|5686.51
21:51:42|5686.51
21:51:43|5686.51
21:51:44|5686.51
21:51:46|5686.51
21:51:47|5686.51
21:51:48|5686.51
21:51:49|5686.51
21:51:51|5686.51
21:51:51|5686.51
21:51:52|5688.01
21:51:53|5688.01
21:51:54|5688.01
21:51:56|5688.01
21:51:56|5688.01
21:51:59|5688.01
21:52:00|5688.01
21:52:01|5688.01
21:52:02|5688.01
21:52:03|5688.01
21:52:04|5688.01
21:52:05|5688.01
21:52:05|5688.01
21:52:08|5688.01
21:52:08|5688.01
21:52:09|5688.01
21:52:10|5688.01
21:52:11|5688.01
21:52:12|5684.1
21:52:13|5684.1
21:52:14|5684.1
21:52:15|5684.1
21:52:16|5684.1
21:52:17|5684.1
21:52:18|5684.1
21:52:19|5684.1
21:52:20|5684.1
21:52:21|5684.1
21:52:22|5684.1
21:52:23|5684.1
21:52:24|5684.1
21:52:25|5684.1
21:52:26|5684.1
21:52:27|5684.1
21:52:28|5684.1
21:52:29|5684.1
21:52:30|5684.1
21:52:31|5684.1
21:52:33|5688.25
21:52:34|5688.25
21:52:35|5688.25
21:52:36|5688.25
21:52:37|5688.25
21:52:37|5688.25
21:52:39|5688.25
21:52:40|5688.25
21:52:40|5688.25
21:52:42|5688.25
21:52:43|5688.25
21:52:44|5688.25
21:52:46|5688.25
21:52:46|5688.25
21:52:47|5688.25
21:52:48|5688.25
21:52:49|5688.25
21:52:51|5688.25
21:52:51|5688.25
21:52:53|5688.25
21:52:54|5688.25
21:52:55|5688.25
21:52:57|5688.25
21:52:57|5688.25
21:52:58|5685.81
21:52:59|5685.78
21:53:00|5685.78
21:53:01|5685.8
21:53:02|5685.8
21:53:03|5685.8
21:53:04|5685.8
21:53:05|5685.8
21:53:06|5685.8
21:53:08|5685.8
21:53:09|5685.8
21:53:10|5685.8
21:53:11|5685.8
21:53:12|5685.8
21:53:13|5685.8
21:53:14|5685.8
21:53:15|5685.8
21:53:15|5685.8
21:53:17|5685.8
21:53:18|5685.8
21:53:19|5685.8
21:53:20|5685.8
21:53:21|5685.8
21:53:21|5685.8
21:53:22|5685.8
21:53:24|5685.8
21:53:25|5685.8
21:53:26|5685.8
21:53:26|5685.8
21:53:27|5685.8
21:53:29|5685.8
21:53:30|5685.8
21:53:31|5685.8
21:53:31|5685.8
21:53:33|5685.8
21:53:34|5685.8
21:53:34|5685.8
21:53:36|5685.8
21:53:36|5685.8
21:53:38|5685.8
21:53:38|5685.8
21:53:40|5686.4
21:53:41|5686.4
21:53:41|5686.4
21:53:43|5686.4
21:53:43|5686.4
21:53:44|5686.4
21:53:46|5686.4
21:53:46|5686.4
21:53:48|5686.4
21:53:50|5686.4
21:53:50|5686.4
21:53:51|5686.4
21:53:52|5686.4
21:53:53|5686.4
21:53:54|5686.4
21:53:55|5686.4
21:53:56|5685.8
21:53:57|5685.8
21:53:58|5685.8
21:53:59|5685.8
21:54:00|5685.8
21:54:01|5685.8
21:54:03|5685.8
21:54:03|5685.8
21:54:05|5685.8
21:54:05|5686.89
21:54:06|5686.89
21:54:08|5686.89
21:54:08|5686.89
21:54:09|5686.89
21:54:10|5686.89
21:54:11|5686.89
21:54:12|5686.89
21:54:13|5686.89
21:54:14|5686.89
21:54:15|5686.89
21:54:17|5686.89
21:54:18|5686.89
21:54:18|5686.89
21:54:20|5688.25
21:54:21|5688.25
21:54:22|5688.25
21:54:23|5694.98
21:54:24|5694.98
21:54:25|5683.07
21:54:26|5683.07
21:54:27|5683.07
21:54:28|5683.07
21:54:29|5683.07
21:54:30|5683.07
21:54:31|5683.07
21:54:33|5683.07
21:54:33|5683.07
21:54:35|5683.07
21:54:35|5683.07
21:54:36|5683.07
21:54:37|5683.07
21:54:38|5683.07
21:54:40|5683.07
21:54:40|5683.07
21:54:41|5683.07
21:54:42|5683.07
21:54:44|5683.07
21:54:44|5683.07
21:54:46|5683.07
21:54:47|5683.07
21:54:47|5686.89
21:54:50|5686.89
21:54:51|5686.89
21:54:52|5686.89
21:54:52|5686.89
21:54:54|5686.89
21:54:54|5692.66
21:54:56|5692.66
21:54:57|5692.66
21:54:58|5692.66
21:54:59|5692.66
21:54:59|5692.66
21:55:01|5692.66
21:55:02|5692.66
21:55:02|5692.66
21:55:04|5692.66
21:55:04|5692.66
21:55:05|5692.66
21:55:06|5692.66
21:55:07|5692.66
21:55:08|5692.66
21:55:09|5692.66
21:55:11|5692.66
21:55:12|5692.66
21:55:13|5692.66
21:55:14|5692.66
21:55:15|5692.66
21:55:16|5692.66
21:55:17|5695.42
21:55:18|5695.42
21:55:19|5695.42
21:55:20|5695.42
21:55:21|5695.42
21:55:22|5695.42
21:55:23|5690.16
21:55:24|5690.16
21:55:25|5690.16
21:55:26|5690.16
21:55:27|5690.16
21:55:28|5690.16
21:55:30|5690.16
21:55:30|5690.16
21:55:32|5690.16
21:55:33|5690.16
21:55:34|5690.16
21:55:35|5690.16
21:55:36|5690.16
21:55:37|5690.16
21:55:38|5690.16
21:55:39|5690.16
21:55:40|5690.16
21:55:41|5690.16
21:55:42|5690.16
21:55:43|5690.16
21:55:44|5690.16
21:55:45|5690.16
21:55:46|5690.16
21:55:47|5690.16
21:55:48|5690.16
21:55:49|5690.16
21:55:50|5690.16
21:55:51|5690.16
21:55:52|5690.16
21:55:53|5690.16
21:55:54|5690.16
21:55:56|5690.16
21:55:56|5690.16
21:55:57|5690.16
21:55:58|5690.16
21:56:00|5690.16
21:56:00|5690.16
21:56:02|5688.87
21:56:03|5688.87
21:56:04|5688.87
21:56:05|5688.87
21:56:06|5688.87
21:56:07|5688.87
21:56:08|5688.87
21:56:09|5688.87
21:56:10|5688.87
21:56:11|5688.87
21:56:12|5695.42
21:56:14|5695.42
21:56:14|5695.42
21:56:16|5695.42
21:56:17|5695.42
21:56:18|5695.42
21:56:19|5691.62
21:56:21|5691.62
21:56:22|5691.62
21:56:22|5691.62
21:56:24|5691.62
21:56:24|5691.62
21:56:25|5691.62
21:56:26|5691.62
21:56:27|5691.62
21:56:29|5691.62
21:56:29|5691.62
21:56:30|5691.62
21:56:31|5691.62
21:56:33|5691.62
21:56:33|5691.62
21:56:35|5691.62
21:56:35|5691.62
21:56:36|5691.62
21:56:37|5691.62
21:56:39|5695.43
21:56:39|5695.43
21:56:41|5695.43
21:56:42|5695.43
21:56:42|5695.43
21:56:44|5695.43
21:56:45|5695.43
21:56:46|5695.43
21:56:47|5695.43
21:56:48|5699.98
21:56:48|5699.98
21:56:51|5698.95
21:56:51|5698.95
21:56:53|5698.95
21:56:53|5698.95
21:56:55|5698.95
21:56:57|5698.95
21:56:57|5698.95
21:56:58|5698.95
21:56:59|5698.95
21:57:00|5698.95
21:57:01|5698.95
21:57:02|5698.95
21:57:04|5698.95
21:57:05|5698.95
21:57:05|5698.95
21:57:06|5703.77
21:57:08|5703.79
21:57:09|5703.79
21:57:10|5703.79
21:57:11|5703.79
21:57:12|5703.79
21:57:13|5703.79
21:57:15|5703.79
21:57:16|5703.8
21:57:17|5703.8
21:57:18|5703.8
21:57:18|5703.8
21:57:19|5703.8
21:57:21|5703.8
21:57:22|5703.8
21:57:23|5703.8
21:57:24|5703.8
21:57:25|5703.8
21:57:26|5700.33
21:57:27|5700.33
21:57:29|5700.33
21:57:29|5700.33
21:57:30|5700.33
21:57:31|5700.33
21:57:32|5700.33
21:57:33|5700.33
21:57:34|5700.33
21:57:35|5700.33
21:57:36|5700.33
21:57:37|5700.33
21:57:38|5700.33
21:57:39|5705.92
21:57:41|5705.92
21:57:41|5705.92
21:57:43|5705.92
21:57:44|5705.92
21:57:45|5705.92
21:57:47|5705.92
21:57:47|5705.92
21:57:49|5705.92
21:57:49|5705.92
21:57:50|5705.92
21:57:52|5705.92
21:57:53|5705.92
21:57:55|5705.92
21:57:55|5705.92
21:57:57|5705.92
21:57:58|5705.92
21:57:58|5701.15
21:58:00|5701.15
21:58:01|5699.27
21:58:03|5697.59
21:58:03|5697.59
21:58:05|5697.59
21:58:06|5697.59
21:58:06|5697.59
21:58:07|5697.59
21:58:09|5701.69
21:58:10|5701.7
21:58:11|5701.7
21:58:12|5701.7
21:58:13|5701.7
21:58:14|5701.7
21:58:15|5701.7
21:58:16|5701.7
21:58:17|5701.7
21:58:18|5701.7
21:58:19|5701.7
21:58:20|5701.44
21:58:21|5701.44
21:58:22|5701.44
21:58:23|5701.44
21:58:24|5701.44
21:58:25|5701.44
21:58:26|5701.44
21:58:27|5701.44
21:58:28|5701.44
21:58:29|5701.44
21:58:30|5701.44
21:58:31|5701.44
21:58:32|5701.44
21:58:33|5701.44
21:58:34|5701.44
21:58:35|5701.44
21:58:36|5701.44
21:58:37|5701.44
21:58:38|5701.44
21:58:39|5701.44
21:58:40|5701.44
21:58:41|5701.44
21:58:42|5701.44
21:58:43|5701.44
21:58:44|5701.44
21:58:45|5701.44
21:58:47|5700.
21:58:47|5700.
21:58:48|5700.
21:58:49|5706.01
21:58:51|5706.01
21:58:53|5706.01
21:58:54|5706.01
21:58:55|5706.01
21:58:56|5706.01
21:58:57|5706.01
21:58:59|5706.01
21:58:59|5706.01
21:59:00|5706.01
21:59:01|5706.01
21:59:02|5706.01
21:59:04|5706.01
21:59:06|5706.01
21:59:06|5706.01
21:59:07|5706.01
21:59:08|5706.01
21:59:09|5706.01
21:59:10|5706.01
21:59:11|5706.01
21:59:12|5706.01
21:59:13|5706.01
21:59:15|5706.01
21:59:16|5706.01
21:59:17|5706.01
21:59:18|5706.01
21:59:19|5706.01
21:59:19|5707.75
21:59:21|5707.75
21:59:23|5707.75
21:59:23|5707.75
21:59:24|5707.75
21:59:25|5707.75
21:59:26|5707.75
21:59:27|5707.75
21:59:28|5707.75
21:59:29|5707.75
21:59:30|5707.75
21:59:31|5707.75
21:59:32|5707.75
21:59:33|5707.75
21:59:34|5707.75
21:59:35|5707.75
21:59:36|5707.75
21:59:37|5707.75
21:59:38|5707.75
21:59:39|5707.75
21:59:40|5707.75
21:59:41|5707.75
21:59:42|5707.75
21:59:43|5707.75
21:59:44|5707.75
21:59:45|5707.75
21:59:46|5707.75
21:59:47|5707.75
21:59:48|5707.75
21:59:49|5707.75
21:59:50|5707.75
21:59:52|5707.75
21:59:53|5707.75
21:59:55|5707.75
21:59:55|5707.75
21:59:56|5707.75
21:59:57|5707.75
21:59:58|5707.75
21:59:59|5707.75
22:00:00|5707.75
22:00:01|5707.75
22:00:02|5707.75
22:00:03|5707.75
22:00:04|5707.75
22:00:05|5707.75
22:00:06|5707.75
22:00:07|5707.75
22:00:08|5707.75
22:00:09|5707.75
22:00:10|5707.75
22:00:11|5707.75
22:00:12|5720.57
22:00:13|5720.57
22:00:14|5713.27
22:00:15|5713.27
22:00:16|5713.27
22:00:18|5713.27
22:00:19|5713.27
22:00:20|5714.09
22:00:21|5708.17
22:00:21|5708.17
22:00:23|5708.17
22:00:24|5708.17
22:00:25|5708.17
22:00:26|5708.17
22:00:27|5708.17
22:00:28|5708.17
22:00:29|5716.97
22:00:30|5716.97
22:00:31|5708.98
22:00:32|5708.98
22:00:33|5708.98
22:00:33|5708.98
22:00:35|5705.63
22:00:36|5705.63
22:00:37|5705.63
22:00:38|5705.63
22:00:38|5705.63
22:00:40|5705.63
22:00:42|5705.63
22:00:42|5705.63
22:00:43|5705.63
22:00:44|5705.63
22:00:45|5705.63
22:00:46|5705.63
22:00:47|5705.63
22:00:48|5705.63
22:00:49|5705.63
22:00:50|5705.63
22:00:51|5705.63
22:00:52|5705.63
22:00:53|5705.63
22:00:54|5705.63
22:00:55|5705.63
22:00:57|5705.63
22:00:58|5705.63
22:00:59|5705.63
22:01:00|5705.63
22:01:01|5705.63
22:01:02|5705.63
22:01:04|5705.63
22:01:04|5705.63
22:01:06|5705.63
22:01:08|5705.63
22:01:08|5705.63
22:01:09|5705.63
22:01:10|5705.63
22:01:11|5705.63
22:01:12|5707.94
22:01:13|5707.94
22:01:14|5707.94
22:01:15|5707.94
22:01:16|5707.94
22:01:17|5707.94
22:01:19|5707.94
22:01:19|5707.94
22:01:21|5707.94
22:01:21|5707.94
22:01:23|5707.94
22:01:23|5707.94
22:01:25|5707.94
22:01:26|5707.94
22:01:27|5707.94
22:01:27|5707.94
22:01:28|5707.94
22:01:30|5707.94
22:01:30|5707.94
22:01:31|5707.94
22:01:32|5707.94
22:01:33|5707.94
22:01:34|5707.94
22:01:35|5707.94
22:01:36|5707.94
22:01:37|5707.94
22:01:38|5707.94
22:01:40|5707.94
22:01:40|5707.94
22:01:41|5707.94
22:01:42|5707.94
22:01:44|5707.94
22:01:45|5707.94
22:01:46|5706.84
22:01:47|5706.84
22:01:48|5701.85
22:01:49|5701.85
22:01:50|5701.85
22:01:51|5708.17
22:01:52|5711.54
22:01:53|5717.85
22:01:54|5712.26
22:01:56|5712.26
22:01:56|5712.26
22:01:58|5712.26
22:01:59|5712.26
22:02:01|5712.26
22:02:01|5712.26
22:02:03|5712.26
22:02:03|5712.26
22:02:05|5712.26
22:02:06|5712.26
22:02:07|5712.26
22:02:08|5712.26
22:02:10|5712.26
22:02:10|5712.26
22:02:12|5712.26
22:02:14|5712.26
22:02:15|5712.26
22:02:16|5712.26
22:02:16|5712.26
22:02:17|5712.26
22:02:18|5712.26
22:02:20|5712.26
22:02:21|5712.26
22:02:22|5712.26
22:02:23|5712.26
22:02:24|5712.26
22:02:25|5712.26
22:02:26|5712.26
22:02:27|5712.26
22:02:28|5712.26
22:02:29|5712.26
22:02:30|5712.26
22:02:32|5712.26
22:02:33|5712.26
22:02:34|5712.26
22:02:35|5712.26
22:02:36|5712.26
22:02:37|5721.56
22:02:38|5721.56
22:02:39|5721.56
22:02:40|5721.56
22:02:41|5721.56
22:02:42|5721.56
22:02:44|5721.56
22:02:44|5721.56
22:02:45|5721.56
22:02:47|5721.56
22:02:48|5721.56
22:02:48|5721.56
22:02:50|5721.56
22:02:50|5721.56
22:02:51|5721.56
22:02:53|5721.56
22:02:53|5721.56
22:02:55|5721.56
22:02:56|5721.56
22:02:57|5721.56
22:02:58|5721.56
22:02:59|5721.56
22:03:00|5721.56
22:03:01|5727.29
22:03:02|5727.29
22:03:03|5727.29
22:03:04|5727.29
22:03:05|5727.29
22:03:06|5727.29
22:03:07|5727.29
22:03:08|5727.29
22:03:09|5727.29
22:03:10|5727.29
22:03:11|5727.29
22:03:12|5727.29
22:03:13|5727.29
22:03:14|5727.29
22:03:15|5727.3
22:03:16|5727.3
22:03:17|5727.3
22:03:18|5727.3
22:03:19|5727.3
22:03:20|5727.3
22:03:21|5727.3
22:03:22|5727.3
22:03:23|5727.3
22:03:24|5727.3
22:03:25|5727.3
22:03:26|5727.3
22:03:27|5727.3
22:03:28|5727.3
22:03:29|5727.3
22:03:30|5734.77
22:03:31|5734.77
22:03:32|5734.77
22:03:33|5734.77
22:03:34|5735.84
22:03:35|5730.87
22:03:36|5730.87
22:03:37|5730.87
22:03:39|5730.87
22:03:39|5730.87
22:03:40|5730.87
22:03:41|5730.87
22:03:42|5730.87
22:03:44|5730.87
22:03:45|5730.87
22:03:46|5730.87
22:03:47|5730.87
22:03:48|5730.87
22:03:49|5730.87
22:03:50|5730.87
22:03:51|5730.87
22:03:52|5730.87
22:03:53|5730.87
22:03:54|5730.87
22:03:55|5730.87
22:03:57|5730.87
22:03:58|5731.42
22:03:59|5731.42
22:04:01|5731.42
22:04:01|5731.42
22:04:02|5731.42
22:04:03|5731.42
22:04:04|5731.42
22:04:05|5731.42
22:04:06|5731.42
22:04:08|5731.42
22:04:09|5731.42
22:04:10|5731.42
22:04:11|5731.42
22:04:11|5731.42
22:04:13|5731.42
22:04:14|5731.42
22:04:14|5731.42
22:04:16|5731.42
22:04:17|5731.42
22:04:18|5736.15
22:04:19|5736.15
22:04:19|5736.15
22:04:21|5736.15
22:04:22|5736.15
22:04:22|5736.15
22:04:24|5736.15
22:04:24|5732.02
22:04:26|5732.02
22:04:27|5732.02
22:04:29|5732.02
22:04:29|5732.02
22:04:30|5732.02
22:04:31|5732.02
22:04:32|5732.02
22:04:33|5732.02
22:04:35|5732.02
22:04:36|5732.02
22:04:36|5732.02
22:04:38|5732.02
22:04:39|5732.02
22:04:41|5732.02
22:04:41|5739.
22:04:42|5739.
22:04:43|5742.25
22:04:44|5750.74
22:04:45|5750.74
22:04:47|5751.19
22:04:47|5750.08
22:04:48|5751.63
22:04:50|5750.31
22:04:50|5750.07
22:04:51|5749.19
22:04:53|5748.53
22:04:53|5748.53
22:04:56|5742.3
22:04:57|5742.97
22:04:58|5742.97
22:04:59|5742.97
22:05:00|5742.97
22:05:01|5742.97
22:05:02|5742.97
22:05:03|5742.97
22:05:04|5742.97
22:05:05|5742.97
22:05:07|5742.97
22:05:08|5742.97
22:05:09|5742.97
22:05:10|5742.97
22:05:11|5742.97
22:05:13|5742.97
22:05:13|5742.97
22:05:14|5742.97
22:05:15|5742.97
22:05:16|5742.97
22:05:17|5742.97
22:05:18|5742.97
22:05:20|5742.97
22:05:20|5742.97
22:05:21|5742.97
22:05:23|5742.97
22:05:24|5742.97
22:05:25|5742.97
22:05:26|5742.97
22:05:27|5742.97
22:05:28|5742.97
22:05:29|5742.97
22:05:30|5742.97
22:05:31|5742.97
22:05:31|5742.97
22:05:33|5742.97
22:05:33|5742.97
22:05:34|5742.97
22:05:36|5746.51
22:05:36|5746.51
22:05:38|5742.97
22:05:39|5742.97
22:05:40|5742.97
22:05:41|5742.97
22:05:42|5742.97
22:05:43|5742.97
22:05:44|5742.97
22:05:44|5742.97
22:05:46|5742.97
22:05:47|5742.97
22:05:48|5742.97
22:05:49|5742.97
22:05:50|5742.97
22:05:50|5742.97
22:05:51|5742.97
22:05:53|5749.48
22:05:53|5749.48
22:05:54|5749.48
22:05:56|5749.48
22:05:57|5749.48
22:05:59|5749.48
22:05:59|5749.48
22:06:00|5749.48
22:06:01|5747.86
22:06:02|5747.85
22:06:03|5747.85
22:06:04|5747.85
22:06:05|5747.85
22:06:06|5747.85
22:06:07|5747.85
22:06:08|5747.85
22:06:09|5747.85
22:06:10|5747.85
22:06:11|5747.85
22:06:12|5747.85
22:06:13|5747.85
22:06:15|5747.85
22:06:16|5747.85
22:06:17|5747.85
22:06:18|5747.85
22:06:19|5747.85
22:06:20|5747.85
22:06:21|5747.85
22:06:22|5747.85
22:06:23|5747.85
22:06:24|5747.85
22:06:25|5747.85
22:06:26|5747.85
22:06:28|5747.85
22:06:28|5747.85
22:06:29|5747.85
22:06:30|5747.85
22:06:31|5747.85
22:06:32|5747.85
22:06:33|5747.85
22:06:34|5747.85
22:06:35|5747.85
22:06:37|5747.85
22:06:38|5747.85
22:06:39|5747.85
22:06:39|5747.85
22:06:40|5747.85
22:06:42|5747.85
22:06:42|5747.85
22:06:44|5747.85
22:06:44|5747.85
22:06:46|5747.85
22:06:47|5747.85
22:06:48|5747.85
22:06:49|5747.85
22:06:50|5747.85
22:06:51|5747.85
22:06:51|5747.85
22:06:53|5747.85
22:06:53|5747.85
22:06:55|5727.46
22:06:56|5727.46
22:06:58|5727.46
22:06:59|5727.46
22:07:01|5727.46
22:07:01|5727.46
22:07:02|5727.46
22:07:03|5727.46
22:07:04|5727.46
22:07:05|5730.07
22:07:06|5729.93
22:07:08|5724.73
22:07:09|5724.73
22:07:10|5724.73
22:07:11|5724.73
22:07:11|5724.73
22:07:12|5724.73
22:07:14|5725.26
22:07:15|5725.26
22:07:15|5722.26
22:07:17|5722.26
22:07:17|5725.95
22:07:19|5725.95
22:07:20|5725.95
22:07:20|5725.95
22:07:22|5725.95
22:07:22|5725.95
22:07:24|5725.95
22:07:25|5725.95
22:07:26|5725.95
22:07:27|5725.95
22:07:28|5725.95
22:07:29|5725.95
22:07:29|5725.95
22:07:31|5725.95
22:07:32|5725.95
22:07:32|5725.95
22:07:34|5725.95
22:07:35|5725.95
22:07:36|5725.95
22:07:36|5725.95
22:07:38|5725.95
22:07:38|5725.95
22:07:40|5725.95
22:07:40|5725.95
22:07:42|5725.95
22:07:42|5725.95
22:07:44|5725.95
22:07:44|5725.95
22:07:46|5725.95
22:07:47|5725.95
22:07:47|5725.95
22:07:49|5725.95
22:07:50|5725.95
22:07:51|5725.95
22:07:51|5725.95
22:07:53|5725.95
22:07:54|5725.95
22:07:55|5725.95
22:07:57|5725.95
22:07:57|5725.95
22:07:59|5725.95
22:08:01|5725.95
22:08:01|5725.95
22:08:03|5719.88
22:08:04|5719.88
22:08:06|5713.6
22:08:06|5713.6
22:08:07|5713.6
22:08:08|5713.6
22:08:09|5713.6
22:08:10|5713.1
22:08:11|5713.1
22:08:13|5713.1
22:08:14|5713.1
22:08:15|5713.1
22:08:16|5713.1
22:08:18|5713.1
22:08:18|5713.1
22:08:19|5713.1
22:08:21|5713.1
22:08:22|5713.1
22:08:23|5713.1
22:08:24|5713.1
22:08:24|5713.1
22:08:26|5713.1
22:08:27|5713.1
22:08:28|5713.1
22:08:28|5713.1
22:08:30|5713.1
22:08:31|5713.1
22:08:32|5713.1
22:08:33|5713.1
22:08:34|5713.1
22:08:35|5713.1
22:08:36|5713.1
22:08:37|5713.1
22:08:38|5713.1
22:08:39|5713.1
22:08:39|5713.1
22:08:41|5707.99
22:08:42|5707.99
22:08:43|5702.15
22:08:44|5702.15
22:08:44|5702.15
22:08:46|5702.15
22:08:47|5702.15
22:08:47|5702.15
22:08:48|5702.15
22:08:50|5702.15
22:08:51|5702.15
22:08:51|5702.15
22:08:53|5702.15
22:08:54|5702.15
22:08:55|5702.15
22:08:56|5702.15
22:08:56|5702.15
22:08:57|5702.15
22:08:59|5702.15
22:09:00|5702.15
22:09:00|5702.15
22:09:01|5702.15
22:09:03|5702.15
22:09:04|5710.67
22:09:05|5710.67
22:09:06|5710.67
22:09:07|5710.67
22:09:08|5710.67
22:09:09|5710.67
22:09:10|5710.67
22:09:11|5710.67
22:09:12|5710.67
22:09:13|5710.67
22:09:14|5706.35
22:09:15|5706.35
22:09:16|5706.42
22:09:16|5706.42
22:09:18|5706.42
22:09:18|5706.42
22:09:19|5706.42
22:09:21|5706.42
22:09:22|5706.42
22:09:23|5706.42
22:09:24|5706.42
22:09:25|5706.42
22:09:26|5706.42
22:09:27|5706.42
22:09:27|5706.42
22:09:29|5706.42
22:09:30|5706.42
22:09:31|5706.42
22:09:32|5705.58
22:09:33|5705.58
22:09:34|5705.58
22:09:35|5705.58
22:09:36|5705.58
22:09:37|5705.58
22:09:38|5705.58
22:09:39|5705.58
22:09:40|5702.19
22:09:41|5702.19
22:09:43|5702.19
22:09:44|5702.19
22:09:44|5702.19
22:09:45|5702.19
22:09:47|5702.19
22:09:47|5702.19
22:09:49|5702.19
22:09:50|5700.
22:09:51|5700.
22:09:51|5702.05
22:09:53|5702.05
22:09:53|5702.05
22:09:54|5702.05
22:09:55|5702.05
22:09:57|5702.05
22:09:57|5702.05
22:09:58|5700.63
22:09:59|5701.31
22:10:00|5701.31
22:10:02|5698.54
22:10:03|5695.45
22:10:05|5695.45
22:10:06|5695.45
22:10:07|5700.25
22:10:07|5700.25
22:10:08|5700.25
22:10:10|5700.25
22:10:11|5700.25
22:10:12|5700.25
22:10:13|5700.25
22:10:14|5700.25
22:10:15|5700.25
22:10:16|5700.25
22:10:17|5700.25
22:10:19|5700.25
22:10:19|5700.25
22:10:20|5700.25
22:10:22|5700.25
22:10:23|5700.25
22:10:23|5700.25
22:10:24|5700.25
22:10:25|5700.25
22:10:27|5700.25
22:10:27|5700.25
22:10:29|5698.03
22:10:29|5698.03
22:10:30|5698.03
22:10:32|5698.03
22:10:32|5698.03
22:10:33|5698.03
22:10:34|5698.03
22:10:36|5698.03
22:10:37|5715.01
22:10:37|5719.88
22:10:39|5719.87
22:10:40|5719.87
22:10:41|5713.63
22:10:42|5713.63
22:10:43|5713.63
22:10:44|5713.63
22:10:45|5713.63
22:10:46|5713.63
22:10:47|5713.63
22:10:48|5713.63
22:10:49|5713.63
22:10:50|5713.63
22:10:52|5713.63
22:10:53|5713.63
22:10:53|5713.63
22:10:54|5713.63
22:10:55|5713.63
22:10:56|5713.63
22:10:57|5713.63
22:10:59|5716.56
22:10:59|5716.56
22:11:00|5716.56
22:11:01|5716.56
22:11:03|5716.56
22:11:05|5716.56
22:11:06|5716.56
22:11:07|5716.56
22:11:07|5711.16
22:11:09|5711.16
22:11:11|5711.16
22:11:11|5711.16
22:11:12|5711.16
22:11:13|5711.16
22:11:14|5711.16
22:11:15|5711.16
22:11:17|5711.16
22:11:18|5711.16
22:11:19|5711.16
22:11:19|5711.16
22:11:21|5711.16
22:11:22|5711.16
22:11:23|5711.16
22:11:24|5711.16
22:11:25|5711.16
22:11:26|5711.16
22:11:27|5711.16
22:11:28|5711.16
22:11:29|5711.16
22:11:31|5711.16
22:11:31|5711.16
22:11:33|5711.16
22:11:34|5711.16
22:11:35|5711.16
22:11:36|5711.16
22:11:37|5711.16
22:11:38|5711.16
22:11:39|5711.16
22:11:40|5711.16
22:11:41|5711.16
22:11:42|5711.16
22:11:43|5711.16
22:11:44|5711.16
22:11:46|5711.16
22:11:47|5711.16
22:11:49|5711.16
22:11:49|5711.16
22:11:51|5711.16
22:11:53|5711.16
22:11:53|5711.16
22:11:54|5711.16
22:11:55|5711.16
22:11:56|5711.16
22:11:57|5711.16
22:11:58|5711.16
22:11:59|5711.16
22:12:00|5711.16
22:12:02|5711.16
22:12:03|5711.16
22:12:05|5711.16
22:12:05|5711.16
22:12:07|5711.16
22:12:08|5711.16
22:12:09|5711.16
22:12:11|5711.16
22:12:11|5711.16
22:12:13|5711.16
22:12:14|5711.16
22:12:15|5711.16
22:12:16|5711.16
22:12:17|5711.16
22:12:18|5711.16
22:12:20|5711.16
22:12:20|5711.16
22:12:21|5711.16
22:12:22|5711.16
22:12:23|5711.16
22:12:25|5711.16
22:12:26|5711.16
22:12:27|5711.16
22:12:27|5711.16
22:12:28|5711.16
22:12:30|5711.16
22:12:31|5711.16
22:12:31|5711.16
22:12:33|5711.16
22:12:34|5707.78
22:12:34|5707.78
22:12:35|5707.78
22:12:36|5707.78
22:12:37|5707.78
22:12:39|5707.78
22:12:40|5707.78
22:12:41|5707.78
22:12:42|5707.78
22:12:43|5707.78
22:12:44|5707.78
22:12:46|5707.78
22:12:46|5707.78
22:12:47|5707.78
22:12:48|5707.78
22:12:49|5707.78
22:12:50|5707.78
22:12:51|5707.78
22:12:52|5707.78
22:12:53|5707.78
22:12:54|5707.78
22:12:55|5707.78
22:12:56|5707.78
22:12:57|5707.78
22:12:58|5707.78
22:12:59|5707.78
22:13:00|5707.78
22:13:02|5707.78
22:13:03|5707.78
22:13:04|5707.78
22:13:06|5707.78
22:13:06|5707.16
22:13:07|5707.16
22:13:08|5710.93
22:13:10|5710.93
22:13:10|5710.93
22:13:12|5710.93
22:13:13|5710.93
22:13:14|5710.93
22:13:16|5710.93
22:13:16|5710.93
22:13:17|5710.93
22:13:18|5710.93
22:13:19|5710.93
22:13:20|5710.93
22:13:21|5710.93
22:13:22|5710.93
22:13:24|5710.93
22:13:25|5710.93
22:13:26|5710.93
22:13:27|5710.93
22:13:27|5710.93
22:13:29|5710.93
22:13:30|5710.93
22:13:31|5710.93
22:13:31|5710.93
22:13:33|5710.93
22:13:34|5710.93
22:13:35|5714.68
22:13:37|5714.68
22:13:37|5714.68
22:13:38|5714.68
22:13:39|5714.68
22:13:40|5714.68
22:13:41|5714.68
22:13:42|5714.68
22:13:43|5714.68
22:13:44|5714.68
22:13:45|5714.68
22:13:46|5714.68
22:13:47|5714.68
22:13:48|5714.68
22:13:49|5714.68
22:13:50|5714.68
22:13:51|5714.68
22:13:52|5714.68
22:13:53|5714.68
22:13:54|5714.68
22:13:55|5714.68
22:13:56|5714.68
22:13:57|5714.68
22:13:58|5714.68
22:13:59|5714.68
22:14:01|5714.68
22:14:02|5721.51
22:14:03|5721.51
22:14:04|5721.51
22:14:05|5721.51
22:14:07|5721.51
22:14:08|5721.51
22:14:09|5721.51
22:14:10|5721.51
22:14:11|5721.51
22:14:12|5721.51
22:14:13|5721.51
22:14:14|5721.51
22:14:15|5721.51
22:14:16|5721.51
22:14:17|5721.51
22:14:18|5721.51
22:14:19|5721.51
22:14:20|5721.51
22:14:21|5721.51
22:14:22|5721.51
22:14:23|5721.51
22:14:24|5721.51
22:14:25|5721.51
22:14:27|5721.51
22:14:27|5721.51
22:14:28|5721.8
22:14:29|5721.8
22:14:30|5721.8
22:14:31|5721.8
22:14:32|5721.8
22:14:33|5721.8
22:14:34|5721.8
22:14:35|5721.8
22:14:36|5721.8
22:14:37|5721.8
22:14:38|5721.47
22:14:39|5721.47
22:14:40|5721.47
22:14:41|5721.47
22:14:42|5721.47
22:14:43|5721.47
22:14:44|5721.47
22:14:45|5721.47
22:14:46|5721.47
22:14:47|5721.47
22:14:48|5721.47
22:14:50|5721.47
22:14:50|5721.47
22:14:51|5721.47
22:14:52|5721.47
22:14:53|5721.47
22:14:54|5721.47
22:14:55|5721.47
22:14:56|5721.47
22:14:57|5721.47
22:14:58|5721.47
22:14:59|5721.47
22:15:01|5721.47
22:15:02|5721.47
22:15:03|5721.47
22:15:04|5721.47
22:15:05|5721.47
22:15:06|5721.47
22:15:08|5721.47
22:15:09|5721.47
22:15:10|5721.47
22:15:11|5721.47
22:15:12|5721.47
22:15:13|5721.47
22:15:14|5721.47
22:15:15|5721.47
22:15:16|5721.47
22:15:17|5721.47
22:15:18|5721.47
22:15:19|5721.47
22:15:20|5721.47
22:15:21|5721.47
22:15:22|5726.01
22:15:23|5726.01
22:15:24|5726.01
22:15:26|5726.01
22:15:26|5726.01
22:15:27|5726.01
22:15:29|5726.01
22:15:30|5726.01
22:15:31|5726.01
22:15:32|5726.01
22:15:33|5726.01
22:15:34|5726.01
22:15:34|5726.01
22:15:36|5726.01
22:15:37|5726.01
22:15:38|5720.97
22:15:39|5720.97
22:15:39|5720.97
22:15:41|5720.97
22:15:42|5720.97
22:15:43|5720.97
22:15:44|5720.97
22:15:45|5720.97
22:15:46|5720.97
22:15:46|5720.97
22:15:48|5720.97
22:15:49|5720.97
22:15:50|5720.97
22:15:51|5720.97
22:15:51|5720.97
22:15:53|5720.97
22:15:54|5720.97
22:15:55|5721.08
22:15:56|5721.08
22:15:56|5721.08
22:15:58|5721.08
22:16:00|5721.08
22:16:00|5721.08
22:16:02|5721.08
22:16:02|5721.08
22:16:04|5721.08
22:16:04|5721.08
22:16:07|5721.08
22:16:08|5721.08
22:16:10|5721.08
22:16:10|5721.08
22:16:12|5721.08
22:16:13|5721.08
22:16:14|5721.08
22:16:15|5721.08
22:16:16|5721.08
22:16:17|5721.08
22:16:19|5721.08
22:16:19|5721.08
22:16:20|5721.08
22:16:21|5721.08
22:16:22|5721.08
22:16:23|5721.08
22:16:24|5727.02
22:16:25|5727.02
22:16:26|5727.02
22:16:27|5727.02
22:16:28|5727.02
22:16:29|5727.02
22:16:30|5727.02
22:16:31|5727.02
22:16:32|5727.02
22:16:33|5727.02
22:16:34|5727.02
22:16:35|5727.02
22:16:36|5727.02
22:16:37|5727.02
22:16:38|5727.02
22:16:39|5727.02
22:16:40|5727.02
22:16:41|5727.02
22:16:42|5727.02
22:16:43|5727.02
22:16:44|5730.03
22:16:45|5730.75
22:16:46|5730.75
22:16:47|5730.75
22:16:48|5730.75
22:16:49|5730.75
22:16:50|5730.75
22:16:52|5730.75
22:16:53|5730.75
22:16:53|5730.75
22:16:55|5730.75
22:16:56|5730.75
22:16:57|5730.75
22:16:59|5730.75
22:17:00|5730.75
22:17:01|5730.75
22:17:03|5729.79
22:17:03|5729.79
22:17:04|5729.79
22:17:05|5729.78
22:17:06|5729.78
22:17:08|5729.78
22:17:10|5727.32
22:17:11|5727.32
22:17:11|5727.32
22:17:14|5727.32
22:17:14|5727.32
22:17:16|5727.32
22:17:17|5727.32
22:17:18|5727.32
22:17:19|5727.32
22:17:20|5727.32
22:17:21|5727.32
22:17:21|5727.32
22:17:23|5735.5
22:17:24|5735.5
22:17:24|5735.5
22:17:26|5735.5
22:17:27|5735.5
22:17:27|5735.5
22:17:29|5735.5
22:17:30|5735.5
22:17:31|5735.5
22:17:31|5735.5
22:17:33|5735.5
22:17:34|5735.5
22:17:35|5735.5
22:17:36|5735.5
22:17:37|5735.5
22:17:37|5735.5
22:17:40|5735.5
22:17:40|5735.5
22:17:41|5735.5
22:17:42|5735.5
22:17:44|5735.5
22:17:45|5735.5
22:17:46|5735.5
22:17:47|5735.5
22:17:48|5735.5
22:17:49|5735.5
22:17:49|5735.5
22:17:51|5735.5
22:17:52|5735.5
22:17:52|5735.5
22:17:54|5731.75
22:17:55|5731.75
22:17:55|5731.75
22:17:56|5731.75
22:17:57|5731.75
22:17:58|5731.75
22:18:00|5731.75
22:18:01|5731.75
22:18:02|5731.75
22:18:02|5731.75
22:18:03|5731.75
22:18:05|5731.75
22:18:06|5731.75
22:18:06|5731.75
22:18:08|5731.75
22:18:09|5731.75
22:18:11|5731.75
22:18:11|5731.75
22:18:12|5731.75
22:18:13|5731.75
22:18:14|5731.75
22:18:15|5731.75
22:18:16|5731.75
22:18:17|5731.75
22:18:19|5731.75
22:18:20|5731.75
22:18:21|5731.75
22:18:22|5731.75
22:18:23|5731.75
22:18:24|5731.75
22:18:24|5731.75
22:18:26|5731.75
22:18:27|5731.75
22:18:29|5731.75
22:18:29|5731.75
22:18:30|5731.75
22:18:31|5731.75
22:18:32|5731.75
22:18:33|5731.75
22:18:34|5731.75
22:18:35|5731.75
22:18:36|5731.75
22:18:37|5731.75
22:18:38|5731.75
22:18:40|5731.75
22:18:40|5731.75
22:18:42|5731.75
22:18:43|5731.75
22:18:44|5731.75
22:18:44|5731.75
22:18:46|5731.75
22:18:46|5731.75
22:18:48|5731.75
22:18:49|5731.75
22:18:50|5731.75
22:18:51|5731.75
22:18:52|5731.75
22:18:53|5731.75
22:18:54|5731.75
22:18:55|5731.75
22:18:56|5731.75
22:18:57|5731.75
22:18:58|5731.75
22:18:59|5731.75
22:19:00|5731.75
22:19:01|5731.75
22:19:02|5731.75
22:19:03|5731.75
22:19:05|5731.75
22:19:05|5731.75
22:19:07|5731.75
22:19:08|5731.75
22:19:09|5731.75
22:19:10|5731.75
22:19:11|5731.75
22:19:12|5731.75
22:19:13|5731.75
22:19:14|5731.75
22:19:15|5731.75
22:19:16|5731.75
22:19:17|5731.75
22:19:18|5731.75
22:19:19|5731.75
22:19:20|5731.75
22:19:21|5731.75
22:19:22|5731.75
22:19:23|5731.75
22:19:24|5731.75
22:19:25|5731.75
22:19:26|5731.75
22:19:27|5731.75
22:19:28|5731.75
22:19:29|5731.75
22:19:31|5731.75
22:19:31|5731.75
22:19:32|5731.75
22:19:33|5731.75
22:19:34|5731.75
22:19:35|5731.75
22:19:36|5731.75
22:19:37|5731.75
22:19:38|5731.75
22:19:40|5731.75
22:19:40|5731.75
22:19:41|5731.75
22:19:42|5731.75
22:19:44|5731.75
22:19:45|5731.75
22:19:46|5731.75
22:19:47|5731.75
22:19:48|5731.75
22:19:49|5731.75
22:19:50|5731.75
22:19:51|5731.75
22:19:52|5731.75
22:19:53|5731.75
22:19:54|5731.75
22:19:55|5731.75
22:19:56|5731.75
22:19:57|5731.75
22:19:58|5731.75
22:19:58|5737.48
22:19:59|5737.48
22:20:01|5737.48
22:20:02|5737.48
22:20:03|5737.48
22:20:04|5737.48
22:20:05|5737.48
22:20:06|5737.48
22:20:08|5737.48
22:20:08|5737.48
22:20:10|5737.48
22:20:11|5737.48
22:20:13|5729.89
22:20:13|5729.89
22:20:14|5729.89
22:20:15|5729.89
22:20:17|5730.26
22:20:17|5730.26
22:20:19|5730.26
22:20:19|5730.26
22:20:20|5730.26
22:20:21|5730.26
22:20:22|5730.26
22:20:23|5730.26
22:20:24|5730.26
22:20:26|5730.26
22:20:27|5730.26
22:20:28|5730.26
22:20:29|5730.26
22:20:30|5730.26
22:20:31|5730.26
22:20:32|5730.28
22:20:33|5730.56
22:20:34|5730.84
22:20:35|5730.84
22:20:36|5730.84
22:20:37|5730.84
22:20:38|5730.84
22:20:39|5730.84
22:20:40|5732.78
22:20:41|5732.78
22:20:42|5732.78
22:20:43|5732.78
22:20:44|5732.78
22:20:45|5732.78
22:20:46|5732.78
22:20:47|5732.78
22:20:48|5732.78
22:20:49|5732.78
22:20:50|5732.78
22:20:51|5732.78
22:20:52|5732.78
22:20:53|5732.78
22:20:54|5733.37
22:20:55|5733.37
22:20:56|5733.37
22:20:57|5733.37
22:20:58|5733.37
22:21:00|5733.37
22:21:00|5733.37
22:21:01|5733.37
22:21:02|5733.37
22:21:03|5733.37
22:21:04|5733.37
22:21:05|5733.37
22:21:06|5733.37
22:21:07|5733.37
22:21:08|5733.37
22:21:10|5733.37
22:21:11|5733.37
22:21:12|5733.37
22:21:13|5733.37
22:21:14|5733.37
22:21:15|5733.37
22:21:16|5733.37
22:21:17|5733.37
22:21:18|5733.37
22:21:19|5733.37
22:21:21|5733.37
22:21:21|5733.37
22:21:23|5733.37
22:21:24|5733.37
22:21:25|5736.92
22:21:26|5736.92
22:21:27|5739.72
22:21:28|5739.72
22:21:29|5739.72
22:21:30|5739.72
22:21:32|5739.72
22:21:33|5739.72
22:21:34|5739.72
22:21:35|5739.72
22:21:36|5739.72
22:21:37|5739.72
22:21:38|5739.72
22:21:39|5739.72
22:21:39|5739.72
22:21:41|5739.72
22:21:41|5739.72
22:21:43|5739.72
22:21:45|5739.72
22:21:45|5739.72
22:21:46|5739.72
22:21:48|5739.72
22:21:49|5739.72
22:21:50|5739.72
22:21:52|5739.72
22:21:52|5739.72
22:21:53|5739.72
22:21:54|5739.72
22:21:55|5739.72
22:21:57|5739.72
22:21:58|5739.72
22:21:59|5739.72
22:22:00|5739.72
22:22:01|5739.72
22:22:03|5737.57
22:22:04|5737.57
22:22:05|5737.57
22:22:06|5737.57
22:22:07|5737.57
22:22:08|5737.57
22:22:09|5737.57
22:22:10|5737.57
22:22:11|5737.57
22:22:12|5737.57
22:22:13|5737.57
22:22:15|5737.57
22:22:16|5737.57
22:22:17|5737.57
22:22:18|5737.57
22:22:19|5740.
22:22:20|5740.93
22:22:21|5740.93
22:22:23|5740.93
22:22:24|5744.1
22:22:25|5743.45
22:22:25|5743.45
22:22:26|5743.45
22:22:27|5743.45
22:22:29|5737.61
22:22:29|5737.61
22:22:31|5737.61
22:22:32|5737.61
22:22:33|5737.61
22:22:34|5737.61
22:22:35|5737.61
22:22:36|5737.61
22:22:37|5737.61
22:22:38|5737.61
22:22:39|5737.61
22:22:40|5737.61
22:22:41|5737.61
22:22:42|5737.61
22:22:43|5737.61
22:22:44|5737.61
22:22:45|5737.61
22:22:46|5740.93
22:22:47|5740.93
22:22:48|5740.93
22:22:49|5740.93
22:22:51|5740.93
22:22:52|5740.93
22:22:53|5748.2
22:22:54|5748.2
22:22:55|5748.2
22:22:56|5748.2
22:22:57|5748.2
22:22:57|5748.2
22:22:59|5748.2
22:22:59|5748.2
22:23:01|5748.2
22:23:01|5748.2
22:23:03|5748.2
22:23:04|5754.91
22:23:04|5749.16
22:23:06|5749.16
22:23:07|5749.16
22:23:07|5749.16
22:23:09|5749.16
22:23:10|5749.16
22:23:10|5749.16
22:23:12|5745.29
22:23:13|5745.29
22:23:15|5745.29
22:23:16|5745.29
22:23:17|5745.29
22:23:18|5745.29
22:23:19|5745.29
22:23:20|5745.29
22:23:21|5745.29
22:23:23|5745.29
22:23:24|5745.29
22:23:25|5746.66
22:23:26|5746.65
22:23:27|5746.65
22:23:29|5746.65
22:23:30|5746.65
22:23:31|5746.65
22:23:32|5746.65
22:23:33|5746.65
22:23:34|5746.65
22:23:35|5746.65
22:23:36|5746.65
22:23:37|5746.65
22:23:38|5746.65
22:23:39|5746.65
22:23:40|5746.65
22:23:41|5746.65
22:23:42|5746.65
22:23:43|5746.65
22:23:44|5746.65
22:23:45|5746.65
22:23:46|5750.54
22:23:47|5750.54
22:23:48|5750.54
22:23:49|5750.54
22:23:50|5750.54
22:23:51|5750.54
22:23:52|5750.54
22:23:54|5750.54
22:23:54|5750.54
22:23:55|5750.54
22:23:56|5750.54
22:23:57|5750.54
22:23:59|5750.54
22:23:59|5750.54
22:24:00|5750.54
22:24:01|5750.54
22:24:02|5750.54
22:24:04|5756.
22:24:04|5756.
22:24:06|5759.78
22:24:08|5759.71
22:24:09|5757.91
22:24:10|5754.85
22:24:12|5754.85
22:24:12|5754.85
22:24:13|5754.85
22:24:15|5754.85
22:24:15|5754.85
22:24:17|5758.36
22:24:18|5755.43
22:24:19|5755.43
22:24:20|5755.43
22:24:21|5756.02
22:24:22|5756.02
22:24:23|5756.02
22:24:24|5756.02
22:24:25|5757.5
22:24:27|5757.5
22:24:27|5757.5
22:24:29|5757.5
22:24:30|5759.72
22:24:30|5759.72
22:24:31|5756.65
22:24:32|5757.87
22:24:33|5757.87
22:24:34|5757.87
22:24:36|5757.87
22:24:37|5757.87
22:24:37|5757.87
22:24:39|5757.87
22:24:39|5760.72
22:24:40|5760.72
22:24:41|5760.72
22:24:42|5760.72
22:24:44|5760.72
22:24:44|5760.72
22:24:45|5760.72
22:24:46|5760.72
22:24:48|5760.72
22:24:48|5760.72
22:24:50|5760.72
22:24:51|5760.72
22:24:52|5760.72
22:24:52|5760.72
22:24:53|5760.72
22:24:55|5760.72
22:24:55|5760.72
22:24:57|5760.72
22:24:57|5754.87
22:24:58|5753.14
22:24:59|5754.64
22:25:00|5754.64
22:25:01|5754.64
22:25:02|5754.64
22:25:04|5754.64
22:25:05|5754.64
22:25:05|5754.64
22:25:07|5754.64
22:25:07|5754.64
22:25:09|5754.64
22:25:10|5754.64
22:25:11|5754.64
22:25:11|5754.64
22:25:12|5754.64
22:25:14|5754.64
22:25:15|5754.64
22:25:15|5754.64
22:25:17|5754.64
22:25:19|5754.64
22:25:19|5754.64
22:25:20|5754.64
22:25:22|5754.64
22:25:23|5754.64
22:25:24|5754.64
22:25:25|5754.64
22:25:26|5754.64
22:25:27|5754.64
22:25:28|5754.64
22:25:29|5754.64
22:25:30|5754.64
22:25:31|5754.64
22:25:32|5754.64
22:25:33|5754.64
22:25:34|5754.64
22:25:35|5754.64
22:25:36|5754.64
22:25:37|5754.64
22:25:38|5754.64
22:25:39|5754.64
22:25:41|5754.64
22:25:41|5754.64
22:25:43|5754.64
22:25:43|5754.64
22:25:44|5754.64
22:25:46|5755.02
22:25:47|5755.02
22:25:47|5755.02
22:25:48|5755.02
22:25:49|5755.02
22:25:50|5755.02
22:25:51|5755.02
22:25:53|5755.02
22:25:54|5755.02
22:25:54|5755.02
22:25:55|5755.02
22:25:56|5755.02
22:25:58|5755.02
22:25:58|5755.02
22:25:59|5755.02
22:26:00|5757.51
22:26:02|5758.88
22:26:02|5758.88
22:26:03|5758.88
22:26:05|5758.88
22:26:05|5758.88
22:26:06|5758.88
22:26:08|5758.88
22:26:08|5758.88
22:26:09|5758.88
22:26:11|5758.88
22:26:11|5758.88
22:26:13|5758.88
22:26:14|5758.88
22:26:14|5758.88
22:26:16|5758.88
22:26:16|5758.88
22:26:17|5758.88
22:26:19|5758.88
22:26:19|5758.88
22:26:20|5758.88
22:26:22|5758.88
22:26:23|5758.88
22:26:24|5758.88
22:26:25|5758.88
22:26:27|5758.88
22:26:28|5758.88
22:26:29|5758.88
22:26:30|5758.88
22:26:31|5758.88
22:26:32|5758.88
22:26:33|5758.88
22:26:34|5758.88
22:26:36|5758.88
22:26:36|5758.88
22:26:37|5758.88
22:26:39|5758.88
22:26:40|5758.88
22:26:41|5758.88
22:26:42|5758.88
22:26:43|5758.88
22:26:44|5758.88
22:26:46|5758.88
22:26:46|5758.88
22:26:47|5758.88
22:26:48|5758.88
22:26:49|5758.88
22:26:51|5758.88
22:26:51|5758.88
22:26:52|5758.88
22:26:54|5758.88
22:26:55|5758.88
22:26:55|5758.88
22:26:56|5758.88
22:26:57|5758.88
22:26:59|5758.88
22:26:59|5758.88
22:27:01|5758.88
22:27:02|5758.88
22:27:03|5758.88
22:27:04|5758.88
22:27:05|5758.88
22:27:06|5758.88
22:27:07|5758.88
22:27:08|5758.88
22:27:09|5758.88
22:27:10|5758.88
22:27:12|5758.88
22:27:13|5758.88
22:27:13|5758.88
22:27:14|5758.88
22:27:15|5758.88
22:27:17|5758.88
22:27:18|5758.88
22:27:19|5758.88
22:27:20|5758.88
22:27:21|5758.88
22:27:22|5758.88
22:27:23|5758.88
22:27:24|5758.88
22:27:25|5758.88
22:27:26|5758.88
22:27:27|5758.88
22:27:28|5758.88
22:27:29|5758.88
22:27:30|5758.88
22:27:31|5758.88
22:27:32|5758.88
22:27:33|5758.88
22:27:34|5758.88
22:27:35|5758.88
22:27:36|5758.88
22:27:37|5758.88
22:27:38|5758.88
22:27:39|5758.88
22:27:40|5758.88
22:27:41|5758.88
22:27:42|5758.88
22:27:43|5758.88
22:27:45|5758.88
22:27:45|5758.88
22:27:47|5758.88
22:27:47|5758.88
22:27:48|5758.88
22:27:49|5758.88
22:27:50|5758.88
22:27:52|5758.88
22:27:52|5758.88
22:27:53|5758.88
22:27:55|5758.88
22:27:56|5758.88
22:27:57|5758.88
22:27:57|5758.88
22:27:58|5758.88
22:27:59|5758.88
22:28:00|5758.88
22:28:01|5758.88
22:28:03|5758.88
22:28:04|5758.88
22:28:05|5758.88
22:28:05|5758.88
22:28:07|5758.88
22:28:08|5758.88
22:28:09|5758.88
22:28:10|5758.88
22:28:11|5758.88
22:28:12|5758.88
22:28:13|5758.88
22:28:15|5758.88
22:28:16|5758.88
22:28:17|5758.88
22:28:17|5758.88
22:28:19|5758.88
22:28:20|5758.88
22:28:22|5758.88
22:28:23|5758.88
22:28:24|5758.88
22:28:25|5758.88
22:28:26|5758.88
22:28:27|5758.88
22:28:28|5758.88
22:28:29|5758.88
22:28:30|5758.88
22:28:31|5752.14
22:28:32|5752.14
22:28:33|5752.14
22:28:34|5752.14
22:28:35|5752.14
22:28:36|5752.14
22:28:37|5752.14
22:28:38|5752.14
22:28:39|5752.14
22:28:41|5752.14
22:28:41|5752.14
22:28:42|5752.14
22:28:43|5747.1
22:28:44|5747.1
22:28:45|5747.1
22:28:46|5747.1
22:28:47|5747.1
22:28:48|5747.1
22:28:49|5747.1
22:28:50|5747.1
22:28:51|5747.1
22:28:52|5747.1
22:28:53|5747.1
22:28:54|5747.1
22:28:55|5747.1
22:28:57|5747.1
22:28:57|5747.1
22:28:58|5747.1
22:28:59|5747.1
22:29:01|5747.1
22:29:02|5747.1
22:29:02|5747.1
22:29:03|5747.1
22:29:04|5747.1
22:29:05|5747.1
22:29:06|5747.1
22:29:07|5747.1
22:29:08|5747.1
22:29:09|5747.1
22:29:10|5747.1
22:29:11|5751.13
22:29:12|5751.13
22:29:14|5751.13
22:29:14|5751.13
22:29:15|5751.13
22:29:16|5751.13
22:29:17|5750.18
22:29:18|5750.18
22:29:19|5750.18
22:29:20|5750.18
22:29:21|5750.18
22:29:23|5750.18
22:29:23|5750.18
22:29:25|5750.18
22:29:26|5750.18
22:29:27|5750.18
22:29:28|5750.18
22:29:29|5750.18
22:29:30|5750.18
22:29:31|5750.18
22:29:32|5750.18
22:29:33|5750.18
22:29:34|5750.18
22:29:36|5750.18
22:29:36|5750.18
22:29:38|5750.18
22:29:38|5750.18
22:29:40|5750.18
22:29:41|5750.18
22:29:42|5743.79
22:29:44|5743.79
22:29:44|5743.79
22:29:45|5743.79
22:29:46|5743.79
22:29:47|5743.79
22:29:48|5743.79
22:29:49|5743.79
22:29:50|5743.79
22:29:52|5743.79
22:29:52|5743.79
22:29:54|5743.79
22:29:54|5743.79
22:29:55|5743.88
22:29:57|5743.88
22:29:58|5743.88
22:29:59|5743.88
22:30:00|5743.88
22:30:00|5743.88
22:30:02|5743.88
22:30:03|5743.88
22:30:04|5743.88
22:30:04|5743.88
22:30:06|5743.88
22:30:07|5743.88
22:30:07|5743.88
22:30:09|5743.88
22:30:09|5743.88
22:30:11|5743.88
22:30:11|5743.88
22:30:12|5743.88
22:30:14|5743.88
22:30:15|5743.88
22:30:15|5743.88
22:30:17|5743.88
22:30:18|5743.88
22:30:19|5743.88
22:30:20|5743.88
22:30:21|5743.88
22:30:21|5743.88
22:30:23|5743.88
22:30:24|5743.88
22:30:25|5743.88
22:30:26|5743.88
22:30:27|5743.88
22:30:28|5743.88
22:30:29|5743.88
22:30:31|5743.88
22:30:31|5743.88
22:30:32|5743.88
22:30:33|5743.88
22:30:34|5743.88
22:30:35|5743.88
22:30:36|5743.88
22:30:37|5743.88
22:30:38|5743.88
22:30:39|5743.88
22:30:40|5743.88
22:30:41|5743.88
22:30:42|5743.88
22:30:43|5743.88
22:30:44|5743.88
22:30:45|5743.88
22:30:46|5743.88
22:30:47|5743.88
22:30:48|5743.88
22:30:49|5743.88
22:30:50|5743.88
22:30:51|5743.88
22:30:53|5743.88
22:30:53|5743.88
22:30:54|5743.88
22:30:55|5743.88
22:30:56|5743.88
22:30:57|5743.88
22:30:58|5743.88
22:30:59|5743.88
22:31:00|5743.88
22:31:01|5743.88
22:31:03|5743.88
22:31:04|5743.88
22:31:05|5743.88
22:31:06|5743.88
22:31:07|5743.88
22:31:08|5743.88
22:31:08|5743.88
22:31:09|5743.88
22:31:10|5743.88
22:31:12|5743.88
22:31:12|5743.88
22:31:14|5743.88
22:31:15|5743.88
22:31:15|5743.88
22:31:17|5743.88
22:31:17|5743.88
22:31:19|5743.88
22:31:20|5743.88
22:31:21|5743.88
22:31:22|5743.88
22:31:23|5743.88
22:31:24|5743.88
22:31:25|5743.88
22:31:26|5743.88
22:31:27|5743.88
22:31:28|5743.88
22:31:29|5743.88
22:31:31|5743.88
22:31:32|5743.88
22:31:33|5743.88
22:31:34|5743.88
22:31:34|5743.88
22:31:36|5743.88
22:31:37|5743.88
22:31:38|5743.88
22:31:39|5743.88
22:31:40|5743.88
22:31:41|5743.88
22:31:42|5743.88
22:31:43|5743.88
22:31:44|5743.88
22:31:45|5743.88
22:31:46|5743.88
22:31:47|5743.88
22:31:48|5743.88
22:31:49|5743.88
22:31:50|5743.88
22:31:51|5743.88
22:31:52|5743.88
22:31:53|5743.88
22:31:54|5743.88
22:31:55|5743.88
22:31:56|5743.88
22:31:57|5743.88
22:31:58|5743.88
22:31:59|5743.88
22:32:00|5743.88
22:32:01|5743.88
22:32:02|5743.88
22:32:03|5743.88
22:32:04|5743.88
22:32:05|5743.88
22:32:06|5743.88
22:32:07|5743.88
22:32:08|5743.88
22:32:09|5743.88
22:32:10|5743.88
22:32:11|5743.88
22:32:12|5743.88
22:32:13|5743.88
22:32:14|5748.32
22:32:15|5748.32
22:32:17|5748.32
22:32:18|5748.32
22:32:18|5748.32
22:32:19|5748.32
22:32:20|5748.32
22:32:21|5748.32
22:32:23|5748.32
22:32:23|5748.32
22:32:25|5748.32
22:32:27|5748.32
22:32:28|5748.32
22:32:29|5748.32
22:32:30|5748.32
22:32:31|5748.32
22:32:32|5748.32
22:32:33|5748.32
22:32:34|5748.32
22:32:35|5748.32
22:32:36|5748.32
22:32:38|5748.32
22:32:39|5746.21
22:32:40|5746.21
22:32:41|5746.21
22:32:41|5746.21
22:32:42|5746.21
22:32:43|5746.21
22:32:45|5746.21
22:32:46|5746.3
22:32:46|5746.3
22:32:47|5746.3
22:32:48|5746.3
22:32:49|5746.3
22:32:51|5746.3
22:32:51|5746.3
22:32:52|5746.3
22:32:53|5746.3
22:32:55|5746.3
22:32:56|5746.3
22:32:56|5746.3
22:32:58|5746.3
22:32:58|5746.3
22:33:00|5746.3
22:33:01|5746.3
22:33:02|5746.3
22:33:03|5746.3
22:33:04|5746.3
22:33:05|5746.22
22:33:06|5746.22
22:33:07|5753.52
22:33:08|5753.52
22:33:09|5759.69
22:33:10|5762.39
22:33:11|5762.39
22:33:12|5762.39
22:33:13|5762.39
22:33:14|5762.39
22:33:15|5762.39
22:33:16|5762.39
22:33:17|5762.39
22:33:18|5762.39
22:33:19|5762.39
22:33:20|5762.39
22:33:21|5762.39
22:33:22|5762.39
22:33:23|5762.39
22:33:24|5762.39
22:33:26|5762.39
22:33:27|5762.39
22:33:28|5762.39
22:33:30|5762.39
22:33:31|5753.94
22:33:32|5753.94
22:33:33|5753.94
22:33:34|5753.94
22:33:35|5753.94
22:33:37|5753.94
22:33:38|5753.94
22:33:38|5753.94
22:33:39|5753.94
22:33:40|5753.94
22:33:41|5753.94
22:33:43|5753.94
22:33:44|5753.94
22:33:45|5753.94
22:33:45|5753.94
22:33:46|5753.94
22:33:47|5753.94
22:33:48|5753.94
22:33:49|5753.94
22:33:51|5753.94
22:33:52|5753.94
22:33:53|5753.94
22:33:54|5753.94
22:33:55|5753.94
22:33:56|5753.94
22:33:57|5753.94
22:33:58|5753.94
22:33:59|5753.94
22:34:00|5753.94
22:34:01|5753.94
22:34:02|5753.94
22:34:02|5753.94
22:34:04|5753.94
22:34:05|5753.94
22:34:06|5753.94
22:34:07|5753.94
22:34:08|5753.94
22:34:09|5753.94
22:34:10|5757.55
22:34:10|5757.55
22:34:12|5757.55
22:34:13|5757.55
22:34:13|5754.15
22:34:15|5754.15
22:34:17|5751.74
22:34:17|5751.74
22:34:18|5751.74
22:34:19|5751.74
22:34:20|5751.74
22:34:21|5751.74
22:34:22|5751.74
22:34:23|5751.74
22:34:24|5751.74
22:34:25|5751.74
22:34:26|5751.74
22:34:28|5751.74
22:34:28|5751.74
22:34:30|5751.74
22:34:31|5751.74
22:34:32|5751.74
22:34:33|5751.74
22:34:33|5751.74
22:34:35|5751.74
22:34:36|5751.74
22:34:37|5751.74
22:34:38|5751.74
22:34:38|5751.74
22:34:40|5751.74
22:34:41|5751.74
22:34:42|5751.74
22:34:43|5751.74
22:34:43|5751.74
22:34:45|5751.74
22:34:45|5748.52
22:34:46|5748.52
22:34:48|5748.52
22:34:49|5748.52
22:34:49|5748.52
22:34:50|5748.52
22:34:52|5748.52
22:34:54|5748.52
22:34:55|5748.52
22:34:55|5748.52
22:34:57|5748.52
22:34:58|5748.52
22:34:59|5748.52
22:34:59|5748.52
22:35:01|5748.52
22:35:02|5748.52
22:35:03|5749.31
22:35:04|5748.24
22:35:05|5747.53
22:35:06|5747.53
22:35:07|5747.53
22:35:08|5747.53
22:35:09|5747.53
22:35:10|5747.53
22:35:11|5747.53
22:35:12|5747.53
22:35:12|5747.53
22:35:14|5747.53
22:35:15|5747.53
22:35:16|5747.53
22:35:17|5747.53
22:35:18|5747.53
22:35:19|5747.53
22:35:20|5747.53
22:35:21|5747.53
22:35:23|5750.23
22:35:23|5750.23
22:35:24|5750.23
22:35:25|5750.23
22:35:26|5750.23
22:35:28|5750.23
22:35:28|5750.23
22:35:29|5750.23
22:35:30|5750.23
22:35:32|5750.23
22:35:33|5750.23
22:35:35|5750.23
22:35:36|5750.23
22:35:37|5750.23
22:35:37|5750.23
22:35:38|5750.23
22:35:40|5750.23
22:35:41|5750.23
22:35:41|5750.23
22:35:43|5750.23
22:35:44|5750.23
22:35:45|5750.23
22:35:46|5750.23
22:35:46|5750.23
22:35:47|5750.23
22:35:48|5750.23
22:35:50|5750.23
22:35:50|5750.23
22:35:51|5750.23
22:35:53|5750.23
22:35:54|5750.23
22:35:55|5750.23
22:35:56|5750.23
22:35:57|5750.23
22:35:57|5750.23
22:35:58|5743.13
22:35:59|5743.13
22:36:00|5740.6
22:36:02|5740.6
22:36:03|5740.6
22:36:04|5740.83
22:36:05|5740.83
22:36:06|5740.83
22:36:07|5740.83
22:36:08|5740.83
22:36:10|5740.83
22:36:11|5740.83
22:36:11|5740.83
22:36:12|5740.83
22:36:13|5740.83
22:36:14|5740.83
22:36:15|5740.83
22:36:16|5732.56
22:36:17|5732.56
22:36:19|5732.56
22:36:20|5732.56
22:36:21|5733.26
22:36:22|5733.26
22:36:23|5733.26
22:36:23|5733.26
22:36:24|5733.26
22:36:25|5733.26
22:36:26|5733.26
22:36:28|5730.47
22:36:30|5730.28
22:36:31|5730.28
22:36:32|5730.28
22:36:34|5730.28
22:36:35|5730.28
22:36:36|5727.85
22:36:37|5727.85
22:36:38|5725.54
22:36:39|5725.54
22:36:40|5725.54
22:36:41|5725.54
22:36:42|5725.54
22:36:44|5725.54
22:36:44|5725.54
22:36:46|5725.54
22:36:46|5725.54
22:36:47|5725.54
22:36:48|5731.21
22:36:49|5731.21
22:36:50|5731.21
22:36:52|5731.21
22:36:52|5731.21
22:36:53|5731.21
22:36:55|5731.21
22:36:56|5731.21
22:36:57|5731.21
22:36:58|5731.21
22:36:59|5731.21
22:37:00|5731.21
22:37:01|5731.21
22:37:02|5731.21
22:37:03|5731.21
22:37:04|5731.21
22:37:05|5731.21
22:37:06|5731.21
22:37:07|5731.21
22:37:08|5731.21
22:37:09|5731.21
22:37:10|5731.21
22:37:11|5731.21
22:37:12|5731.21
22:37:13|5731.21
22:37:14|5731.21
22:37:15|5731.21
22:37:17|5731.21
22:37:18|5731.21
22:37:19|5731.21
22:37:20|5721.56
22:37:20|5721.56
22:37:21|5721.56
22:37:22|5721.56
22:37:23|5721.56
22:37:25|5721.56
22:37:25|5721.56
22:37:27|5721.56
22:37:27|5721.56
22:37:29|5721.56
22:37:30|5721.56
22:37:31|5721.56
22:37:32|5721.56
22:37:33|5721.56
22:37:35|5721.56
22:37:36|5721.56
22:37:37|5719.42
22:37:38|5719.42
22:37:39|5719.42
22:37:40|5719.42
22:37:41|5719.42
22:37:42|5719.42
22:37:43|5719.42
22:37:44|5719.42
22:37:45|5719.42
22:37:46|5719.42
22:37:47|5719.42
22:37:48|5719.42
22:37:49|5719.42
22:37:50|5719.42
22:37:51|5719.42
22:37:53|5719.42
22:37:53|5719.42
22:37:54|5719.42
22:37:55|5719.42
22:37:56|5719.42
22:37:57|5719.42
22:37:58|5719.42
22:37:59|5715.62
22:38:01|5715.62
22:38:02|5715.62
22:38:03|5715.62
22:38:04|5715.62
22:38:05|5715.62
22:38:07|5715.62
22:38:07|5715.62
22:38:08|5715.62
22:38:09|5715.62
22:38:10|5715.62
22:38:11|5715.62
22:38:12|5715.62
22:38:13|5715.62
22:38:14|5715.62
22:38:15|5715.62
22:38:16|5715.62
22:38:17|5715.62
22:38:18|5715.62
22:38:19|5715.62
22:38:20|5715.62
22:38:21|5715.62
22:38:22|5715.62
22:38:23|5715.62
22:38:24|5715.62
22:38:25|5715.62
22:38:26|5715.62
22:38:27|5715.62
22:38:28|5715.62
22:38:29|5715.62
22:38:30|5715.62
22:38:32|5715.62
22:38:33|5715.62
22:38:35|5715.62
22:38:35|5715.62
22:38:36|5715.62
22:38:37|5715.62
22:38:38|5715.62
22:38:40|5715.62
22:38:41|5715.62
22:38:41|5715.62
22:38:42|5715.62
22:38:44|5715.62
22:38:45|5715.62
22:38:46|5715.62
22:38:48|5715.62
22:38:48|5715.62
22:38:49|5715.62
22:38:50|5715.62
22:38:51|5715.62
22:38:52|5715.62
22:38:53|5715.62
22:38:54|5715.62
22:38:55|5715.62
22:38:56|5715.62
22:38:57|5715.62
22:38:58|5713.21
22:38:59|5713.21
22:39:00|5713.21
22:39:01|5712.32
22:39:02|5712.32
22:39:03|5712.32
22:39:04|5712.32
22:39:05|5712.32
22:39:06|5712.32
22:39:07|5712.32
22:39:08|5712.32
22:39:09|5712.32
22:39:10|5709.21
22:39:11|5709.21
22:39:12|5709.21
22:39:13|5709.21
22:39:14|5709.21
22:39:15|5709.21
22:39:16|5709.21
22:39:17|5709.21
22:39:18|5709.21
22:39:19|5704.71
22:39:20|5704.71
22:39:21|5704.71
22:39:22|5704.71
22:39:23|5704.71
22:39:24|5704.71
22:39:25|5704.71
22:39:26|5704.71
22:39:28|5704.71
22:39:29|5704.71
22:39:30|5704.71
22:39:31|5704.71
22:39:33|5704.71
22:39:33|5704.71
22:39:34|5704.71
22:39:35|5704.71
22:39:36|5704.71
22:39:37|5704.71
22:39:38|5704.71
22:39:39|5704.71
22:39:40|5704.71
22:39:41|5704.71
22:39:42|5704.71
22:39:44|5704.71
22:39:45|5704.71
22:39:46|5704.71
22:39:47|5704.71
22:39:47|5705.87
22:39:49|5705.87
22:39:49|5705.87
22:39:51|5705.87
22:39:52|5705.87
22:39:52|5705.87
22:39:54|5705.87
22:39:55|5705.87
22:39:55|5705.87
22:39:57|5705.87
22:39:57|5705.87
22:39:59|5705.87
22:39:59|5705.87
22:40:01|5705.87
22:40:01|5705.87
22:40:03|5705.87
22:40:04|5705.87
22:40:05|5705.87
22:40:06|5705.87
22:40:06|5705.87
22:40:08|5705.87
22:40:09|5705.87
22:40:10|5705.87
22:40:11|5705.87
22:40:12|5705.87
22:40:13|5705.87
22:40:14|5705.87
22:40:15|5705.87
22:40:15|5705.87
22:40:17|5705.87
22:40:17|5705.87
22:40:19|5705.87
22:40:20|5705.87
22:40:20|5705.87
22:40:22|5705.87
22:40:24|5705.87
22:40:24|5705.87
22:40:25|5705.87
22:40:26|5705.87
22:40:27|5705.87
22:40:28|5705.87
22:40:29|5705.87
22:40:30|5705.87
22:40:32|5705.87
22:40:34|5705.87
22:40:34|5705.87
22:40:35|5705.87
22:40:36|5705.87
22:40:37|5705.87
22:40:38|5705.87
22:40:39|5705.87
22:40:41|5705.87
22:40:42|5705.87
22:40:43|5705.87
22:40:44|5705.87
22:40:45|5705.87
22:40:46|5705.87
22:40:47|5705.87
22:40:47|5705.87
22:40:48|5705.87
22:40:50|5705.87
22:40:50|5705.87
22:40:51|5705.87
22:40:52|5705.87
22:40:53|5705.87
22:40:54|5705.87
22:40:56|5705.87
22:40:57|5705.87
22:40:58|5705.87
22:40:58|5705.87
22:40:59|5705.87
22:41:02|5705.87
22:41:02|5705.87
22:41:03|5705.87
22:41:04|5705.87
22:41:05|5705.87
22:41:06|5705.87
22:41:07|5705.87
22:41:08|5705.87
22:41:09|5705.87
22:41:10|5705.87
22:41:12|5705.87
22:41:12|5705.87
22:41:13|5705.87
22:41:15|5705.87
22:41:16|5705.87
22:41:17|5705.87
22:41:19|5705.87
22:41:20|5705.87
22:41:20|5705.87
22:41:22|5705.87
22:41:23|5705.87
22:41:25|5705.87
22:41:25|5705.87
22:41:26|5703.05
22:41:27|5703.05
22:41:28|5703.05
22:41:29|5703.05
22:41:31|5703.05
22:41:32|5703.05
22:41:33|5703.05
22:41:34|5703.05
22:41:36|5703.05
22:41:37|5703.05
22:41:38|5703.05
22:41:39|5703.05
22:41:40|5703.05
22:41:41|5703.05
22:41:42|5703.05
22:41:43|5703.05
22:41:44|5703.05
22:41:46|5703.05
22:41:47|5703.05
22:41:48|5703.05
22:41:49|5703.05
22:41:50|5703.05
22:41:51|5703.05
22:41:52|5703.05
22:41:53|5702.59
22:41:54|5702.59
22:41:55|5702.59
22:41:56|5706.24
22:41:57|5706.24
22:41:58|5703.86
22:41:59|5703.86
22:42:00|5703.86
22:42:01|5703.86
22:42:02|5703.86
22:42:03|5703.86
22:42:04|5703.86
22:42:06|5703.86
22:42:06|5703.86
22:42:07|5703.86
22:42:08|5703.86
22:42:09|5703.86
22:42:10|5703.86
22:42:11|5703.86
22:42:13|5703.86
22:42:13|5703.86
22:42:15|5703.86
22:42:16|5703.86
22:42:17|5703.86
22:42:18|5703.86
22:42:19|5703.86
22:42:20|5703.86
22:42:21|5703.86
22:42:22|5703.86
22:42:24|5703.86
22:42:25|5703.86
22:42:25|5703.86
22:42:26|5703.86
22:42:28|5703.86
22:42:28|5703.86
22:42:29|5703.86
22:42:30|5703.86
22:42:32|5703.86
22:42:33|5703.86
22:42:34|5703.86
22:42:35|5703.86
22:42:36|5703.86
22:42:37|5703.86
22:42:38|5703.86
22:42:39|5703.86
22:42:40|5703.86
22:42:42|5703.86
22:42:42|5703.86
22:42:44|5703.86
22:42:45|5703.86
22:42:46|5703.86
22:42:47|5703.86
22:42:48|5703.86
22:42:49|5703.86
22:42:50|5703.86
22:42:51|5703.86
22:42:52|5703.86
22:42:53|5703.86
22:42:54|5703.86
22:42:55|5703.86
22:42:56|5703.86
22:42:57|5703.86
22:42:58|5703.86
22:42:59|5703.86
22:43:00|5703.86
22:43:01|5708.56
22:43:02|5708.56
22:43:03|5708.56
22:43:04|5703.93
22:43:05|5703.93
22:43:06|5703.93
22:43:07|5703.93
22:43:08|5703.93
22:43:09|5703.93
22:43:10|5703.93
22:43:11|5703.93
22:43:12|5703.93
22:43:13|5703.93
22:43:14|5703.93
22:43:16|5703.93
22:43:16|5703.93
22:43:17|5703.93
22:43:18|5703.93
22:43:19|5703.93
22:43:20|5703.93
22:43:21|5703.93
22:43:23|5703.93
22:43:23|5703.93
22:43:24|5703.93
22:43:25|5703.93
22:43:26|5703.93
22:43:28|5703.93
22:43:28|5703.93
22:43:29|5703.93
22:43:30|5703.93
22:43:31|5703.93
22:43:32|5703.93
22:43:33|5703.93
22:43:34|5703.93
22:43:35|5703.93
22:43:37|5703.93
22:43:37|5703.93
22:43:39|5703.93
22:43:41|5703.93
22:43:41|5703.93
22:43:42|5703.93
22:43:43|5703.93
22:43:45|5703.93
22:43:46|5703.93
22:43:47|5703.93
22:43:47|5703.93
22:43:48|5703.93
22:43:50|5703.93
22:43:52|5703.93
22:43:52|5703.93
22:43:53|5703.93
22:43:54|5703.93
22:43:55|5703.93
22:43:56|5703.93
22:43:57|5703.93
22:43:58|5703.93
22:43:59|5703.93
22:44:00|5703.93
22:44:02|5703.93
22:44:03|5703.93
22:44:03|5703.93
22:44:04|5703.93
22:44:06|5703.93
22:44:06|5703.93
22:44:08|5703.93
22:44:09|5703.93
22:44:09|5703.93
22:44:11|5703.93
22:44:12|5703.93
22:44:12|5703.93
22:44:13|5703.93
22:44:15|5703.93
22:44:17|5703.93
22:44:17|5703.93
22:44:18|5703.93
22:44:19|5703.93
22:44:20|5703.93
22:44:22|5703.93
22:44:23|5703.93
22:44:24|5703.93
22:44:25|5703.93
22:44:26|5703.93
22:44:27|5703.93
22:44:28|5703.93
22:44:28|5703.93
22:44:30|5703.93
22:44:30|5703.93
22:44:31|5703.93
22:44:33|5703.93
22:44:34|5703.93
22:44:34|5703.93
22:44:37|5704.47
22:44:37|5704.47
22:44:39|5704.47
22:44:39|5704.47
22:44:41|5704.47
22:44:42|5704.47
22:44:42|5711.22
22:44:44|5711.22
22:44:45|5711.22
22:44:45|5711.22
22:44:47|5711.22
22:44:48|5711.22
22:44:49|5711.22
22:44:50|5711.22
22:44:51|5711.22
22:44:51|5711.22
22:44:52|5711.22
22:44:54|5711.22
22:44:55|5711.22
22:44:56|5711.22
22:44:58|5711.22
22:44:58|5711.22
22:44:59|5711.22
22:45:00|5711.22
22:45:01|5711.22
22:45:02|5711.22
22:45:03|5711.22
22:45:04|5711.22
22:45:05|5711.22
22:45:06|5711.22
22:45:07|5711.22
22:45:08|5711.22
22:45:10|5711.22
22:45:10|5711.22
22:45:12|5711.22
22:45:12|5711.22
22:45:14|5711.22
22:45:14|5711.22
22:45:16|5711.22
22:45:16|5711.22
22:45:18|5711.22
22:45:18|5711.22
22:45:20|5711.22
22:45:21|5711.22
22:45:22|5711.22
22:45:23|5711.22
22:45:24|5711.22
22:45:25|5711.22
22:45:26|5711.22
22:45:27|5711.22
22:45:28|5711.22
22:45:29|5711.22
22:45:30|5711.22
22:45:30|5711.22
22:45:32|5711.22
22:45:33|5711.22
22:45:33|5711.22
22:45:35|5711.22
22:45:35|5711.22
22:45:37|5711.22
22:45:39|5711.22
22:45:39|5711.22
22:45:41|5711.22
22:45:41|5711.22
22:45:43|5711.22
22:45:44|5711.22
22:45:44|5711.22
22:45:45|5711.22
22:45:46|5711.22
22:45:47|5711.22
22:45:48|5711.22
22:45:49|5711.22
22:45:51|5711.22
22:45:51|5711.22
22:45:53|5711.22
22:45:54|5711.22
22:45:55|5711.22
22:45:55|5711.22
22:45:56|5715.49
22:45:58|5715.49
22:45:58|5717.66
22:46:00|5717.66
22:46:00|5717.66
22:46:01|5717.66
22:46:02|5717.66
22:46:03|5717.66
22:46:05|5717.66
22:46:06|5717.66
22:46:07|5717.66
22:46:08|5717.66
22:46:09|5717.66
22:46:11|5717.66
22:46:11|5717.66
22:46:12|5717.66
22:46:13|5717.66
22:46:14|5715.22
22:46:15|5715.22
22:46:16|5710.87
22:46:17|5711.56
22:46:18|5711.56
22:46:19|5711.56
22:46:20|5711.56
22:46:21|5711.56
22:46:22|5711.56
22:46:23|5711.56
22:46:24|5711.56
22:46:25|5711.56
22:46:27|5711.56
22:46:28|5711.56
22:46:28|5711.56
22:46:29|5711.56
22:46:31|5711.56
22:46:32|5711.56
22:46:33|5711.56
22:46:33|5711.56
22:46:35|5711.56
22:46:36|5711.56
22:46:37|5711.56
22:46:39|5711.56
22:46:39|5711.56
22:46:41|5711.56
22:46:42|5711.56
22:46:44|5711.56
22:46:44|5711.56
22:46:45|5711.56
22:46:46|5711.56
22:46:47|5711.56
22:46:49|5711.56
22:46:50|5711.56
22:46:51|5711.56
22:46:52|5711.56
22:46:53|5711.56
22:46:54|5711.56
22:46:55|5711.56
22:46:55|5711.56
22:46:57|5711.56
22:46:57|5711.56
22:46:59|5711.56
22:46:59|5711.56
22:47:00|5711.56
22:47:02|5711.56
22:47:02|5711.56
22:47:04|5711.56
22:47:05|5711.56
22:47:06|5711.56
22:47:08|5711.56
22:47:08|5711.56
22:47:09|5711.56
22:47:10|5711.56
22:47:11|5711.56
22:47:12|5711.56
22:47:13|5711.56
22:47:14|5711.56
22:47:15|5711.56
22:47:16|5711.56
22:47:17|5711.56
22:47:18|5711.56
22:47:19|5711.56
22:47:20|5711.56
22:47:22|5717.28
22:47:23|5717.28
22:47:24|5717.28
22:47:24|5717.28
22:47:26|5717.28
22:47:27|5717.28
22:47:28|5717.28
22:47:29|5717.28
22:47:30|5717.28
22:47:31|5717.28
22:47:32|5717.28
22:47:33|5717.28
22:47:34|5717.28
22:47:35|5717.28
22:47:36|5717.28
22:47:38|5713.94
22:47:38|5720.
22:47:40|5720.
22:47:41|5720.
22:47:42|5720.
22:47:43|5720.
22:47:44|5720.
22:47:45|5720.
22:47:46|5720.
22:47:47|5720.
22:47:48|5720.
22:47:49|5720.
22:47:50|5720.
22:47:51|5720.
22:47:52|5720.
22:47:53|5720.
22:47:54|5720.
22:47:55|5720.
22:47:56|5720.
22:47:57|5720.
22:47:58|5720.
22:47:59|5720.
22:48:01|5720.
22:48:02|5715.54
22:48:03|5715.54
22:48:03|5715.54
22:48:04|5715.54
22:48:05|5715.54
22:48:06|5715.54
22:48:07|5715.54
22:48:08|5715.54
22:48:10|5715.54
22:48:11|5715.54
22:48:11|5715.54
22:48:12|5715.54
22:48:13|5715.54
22:48:14|5715.54
22:48:15|5715.54
22:48:16|5715.54
22:48:17|5715.54
22:48:18|5715.54
22:48:20|5715.54
22:48:20|5715.54
22:48:21|5715.54
22:48:23|5715.54
22:48:23|5715.54
22:48:24|5715.54
22:48:26|5715.54
22:48:27|5715.54
22:48:28|5715.54
22:48:29|5715.54
22:48:30|5715.54
22:48:31|5715.54
22:48:32|5715.54
22:48:33|5715.54
22:48:34|5715.54
22:48:35|5715.54
22:48:36|5715.54
22:48:37|5715.54
22:48:38|5715.54
22:48:39|5715.54
22:48:41|5715.54
22:48:42|5715.54
22:48:43|5715.54
22:48:44|5715.54
22:48:45|5715.54
22:48:46|5715.54
22:48:47|5715.54
22:48:49|5715.54
22:48:49|5715.54
22:48:50|5715.54
22:48:52|5715.54
22:48:52|5715.54
22:48:53|5715.54
22:48:55|5715.54
22:48:55|5717.28
22:48:57|5717.28
22:48:58|5717.28
22:48:59|5717.28
22:48:59|5715.54
22:49:01|5715.54
22:49:03|5715.54
22:49:03|5715.54
22:49:04|5715.54
22:49:05|5715.54
22:49:07|5715.54
22:49:08|5715.54
22:49:08|5715.54
22:49:09|5715.54
22:49:11|5715.54
22:49:12|5715.54
22:49:13|5715.54
22:49:14|5715.54
22:49:15|5715.54
22:49:15|5715.54
22:49:16|5714.96
22:49:18|5714.96
22:49:19|5714.96
22:49:21|5714.96
22:49:21|5714.96
22:49:22|5714.96
22:49:23|5714.96
22:49:24|5714.96
22:49:25|5714.96
22:49:26|5714.96
22:49:27|5714.96
22:49:29|5714.96
22:49:29|5714.96
22:49:30|5714.96
22:49:32|5714.96
22:49:33|5714.96
22:49:33|5714.96
22:49:34|5714.96
22:49:36|5714.96
22:49:38|5714.96
22:49:38|5714.96
22:49:39|5714.96
22:49:41|5714.96
22:49:42|5714.96
22:49:43|5714.96
22:49:43|5714.96
22:49:45|5714.96
22:49:46|5714.96
22:49:47|5714.96
22:49:47|5714.96
22:49:49|5714.96
22:49:49|5714.96
22:49:50|5714.96
22:49:52|5714.96
22:49:52|5714.96
22:49:53|5714.96
22:49:55|5714.96
22:49:56|5714.96
22:49:57|5714.96
22:49:58|5714.96
22:49:59|5714.96
22:50:00|5714.96
22:50:01|5714.96
22:50:02|5714.96
22:50:02|5714.96
22:50:03|5714.96
22:50:06|5714.96
22:50:07|5714.96
22:50:07|5714.96
22:50:09|5714.96
22:50:11|5714.96
22:50:11|5714.96
22:50:12|5714.96
22:50:13|5714.96
22:50:14|5714.96
22:50:16|5714.96
22:50:17|5714.96
22:50:18|5714.96
22:50:18|5714.96
22:50:21|5714.96
22:50:21|5714.96
22:50:22|5714.96
22:50:23|5714.96
22:50:24|5714.96
22:50:25|5714.96
22:50:26|5714.96
22:50:27|5714.96
22:50:28|5714.96
22:50:29|5714.96
22:50:30|5714.96
22:50:32|5714.96
22:50:32|5714.96
22:50:34|5714.96
22:50:35|5714.96
22:50:35|5714.96
22:50:36|5714.96
22:50:37|5714.96
22:50:38|5714.96
22:50:40|5714.96
22:50:41|5714.96
22:50:43|5714.96
22:50:44|5714.96
22:50:45|5714.96
22:50:46|5714.96
22:50:47|5714.96
22:50:48|5714.96
22:50:49|5714.96
22:50:51|5714.96
22:50:52|5714.96
22:50:54|5714.96
22:50:54|5714.96
22:50:55|5714.96
22:50:56|5714.96
22:50:57|5714.96
22:50:58|5714.96
22:50:59|5714.96
22:51:00|5714.96
22:51:01|5714.96
22:51:02|5714.96
22:51:04|5714.96
22:51:05|5714.96
22:51:06|5714.96
22:51:07|5714.96
22:51:08|5714.96
22:51:09|5716.16
22:51:10|5716.16
22:51:10|5716.16
22:51:12|5716.16
22:51:13|5716.16
22:51:13|5716.16
22:51:15|5716.16
22:51:15|5716.16
22:51:17|5716.16
22:51:18|5716.16
22:51:20|5716.16
22:51:21|5716.16
22:51:22|5716.16
22:51:23|5716.16
22:51:24|5716.16
22:51:24|5716.16
22:51:26|5716.16
22:51:27|5716.16
22:51:28|5716.16
22:51:28|5716.16
22:51:29|5716.16
22:51:31|5716.16
22:51:32|5716.16
22:51:33|5716.16
22:51:34|5716.16
22:51:35|5716.16
22:51:35|5716.16
22:51:37|5716.16
22:51:38|5716.16
22:51:39|5716.16
22:51:40|5716.16
22:51:41|5716.16
22:51:42|5716.16
22:51:43|5716.16
22:51:44|5716.16
22:51:45|5716.16
22:51:46|5716.16
22:51:48|5716.16
22:51:48|5716.16
22:51:50|5716.16
22:51:51|5716.16
22:51:53|5716.16
22:51:53|5716.16
22:51:54|5716.16
22:51:56|5716.16
22:51:57|5716.16
22:51:58|5716.16
22:51:59|5716.16
22:52:01|5716.16
22:52:02|5716.16
22:52:02|5716.16
22:52:04|5716.16
22:52:04|5716.16
22:52:06|5716.16
22:52:07|5716.16
22:52:07|5716.16
22:52:09|5716.16
22:52:10|5716.16
22:52:11|5716.16
22:52:12|5716.16
22:52:13|5716.16
22:52:14|5716.16
22:52:14|5716.16
22:52:16|5716.16
22:52:17|5716.16
22:52:18|5716.16
22:52:19|5716.16
22:52:20|5716.16
22:52:21|5716.16
22:52:23|5716.16
22:52:23|5716.16
22:52:24|5716.16
22:52:26|5716.16
22:52:27|5716.16
22:52:27|5716.16
22:52:28|5716.16
22:52:29|5716.16
22:52:30|5716.16
22:52:31|5716.16
22:52:32|5716.16
22:52:34|5716.16
22:52:35|5716.16
22:52:36|5716.16
22:52:37|5716.16
22:52:38|5716.16
22:52:39|5716.16
22:52:40|5716.16
22:52:42|5716.16
22:52:43|5716.16
22:52:44|5716.16
22:52:46|5716.16
22:52:46|5716.16
22:52:47|5716.16
22:52:48|5716.16
22:52:49|5716.16
22:52:50|5716.16
22:52:51|5716.16
22:52:52|5716.16
22:52:53|5716.16
22:52:54|5716.16
22:52:55|5716.16
22:52:56|5716.16
22:52:58|5716.16
22:52:58|5716.16
22:52:59|5716.16
22:53:00|5716.16
22:53:01|5716.16
22:53:02|5716.16
22:53:03|5716.16
22:53:04|5716.16
22:53:06|5716.16
22:53:06|5716.16
22:53:07|5716.16
22:53:08|5716.16
22:53:09|5716.16
22:53:10|5716.16
22:53:11|5716.16
22:53:12|5716.16
22:53:14|5717.36
22:53:14|5717.36
22:53:16|5717.36
22:53:17|5717.36
22:53:18|5717.36
22:53:19|5717.36
22:53:20|5717.36
22:53:21|5717.36
22:53:22|5717.36
22:53:23|5717.36
22:53:25|5717.04
22:53:25|5717.04
22:53:26|5717.04
22:53:27|5717.04
22:53:28|5717.04
22:53:29|5717.04
22:53:30|5717.04
22:53:31|5717.04
22:53:32|5717.04
22:53:33|5717.04
22:53:34|5717.04
22:53:35|5717.04
22:53:36|5717.04
22:53:37|5717.04
22:53:38|5717.04
22:53:39|5717.04
22:53:41|5717.04
22:53:42|5717.04
22:53:42|5717.04
22:53:43|5717.04
22:53:45|5717.04
22:53:46|5725.41
22:53:48|5725.41
22:53:48|5725.41
22:53:50|5733.
22:53:51|5733.4
22:53:51|5733.4
22:53:52|5732.97
22:53:53|5732.97
22:53:54|5732.97
22:53:56|5732.97
22:53:57|5732.97
22:53:58|5732.97
22:53:59|5732.97
22:53:59|5734.24
22:54:01|5734.24
22:54:02|5737.56
22:54:02|5737.56
22:54:04|5737.56
22:54:04|5737.56
22:54:05|5737.56
22:54:07|5737.56
22:54:08|5737.56
22:54:09|5737.56
22:54:10|5737.56
22:54:11|5737.56
22:54:12|5737.56
22:54:13|5737.56
22:54:13|5737.56
22:54:15|5737.56
22:54:15|5737.56
22:54:17|5737.56
22:54:17|5736.73
22:54:18|5736.73
22:54:19|5736.73
22:54:21|5736.73
22:54:22|5736.73
22:54:23|5736.73
22:54:24|5736.73
22:54:25|5736.73
22:54:26|5736.73
22:54:27|5736.73
22:54:28|5736.73
22:54:29|5736.73
22:54:30|5736.73
22:54:31|5736.73
22:54:32|5736.73
22:54:33|5736.73
22:54:34|5736.73
22:54:35|5736.73
22:54:36|5736.73
22:54:37|5736.73
22:54:38|5736.73
22:54:39|5736.73
22:54:40|5736.73
22:54:41|5738.11
22:54:42|5738.11
22:54:43|5738.11
22:54:44|5738.11
22:54:45|5738.11
22:54:46|5738.11
22:54:47|5738.11
22:54:49|5738.11
22:54:50|5738.11
22:54:50|5738.11
22:54:52|5738.11
22:54:53|5738.11
22:54:54|5738.9
22:54:56|5738.9
22:54:57|5738.9
22:54:57|5738.9
22:54:59|5738.9
22:55:00|5738.9
22:55:01|5738.9
22:55:02|5739.
22:55:03|5739.
22:55:03|5739.
22:55:04|5739.
22:55:05|5739.
22:55:06|5739.
22:55:08|5739.
22:55:08|5739.
22:55:10|5739.
22:55:11|5739.
22:55:12|5739.
22:55:14|5739.
22:55:14|5735.94
22:55:15|5735.94
22:55:17|5735.94
22:55:18|5735.94
22:55:19|5735.94
22:55:20|5735.94
22:55:21|5735.94
22:55:22|5735.94
22:55:23|5735.94
22:55:25|5735.94
22:55:26|5735.94
22:55:26|5735.94
22:55:27|5735.94
22:55:29|5735.94
22:55:30|5735.94
22:55:31|5735.94
22:55:32|5735.94
22:55:33|5735.94
22:55:34|5735.94
22:55:35|5735.94
22:55:37|5735.94
22:55:37|5735.94
22:55:38|5735.94
22:55:39|5735.94
22:55:40|5735.94
22:55:42|5735.94
22:55:43|5737.61
22:55:44|5737.61
22:55:45|5737.61
22:55:46|5737.61
22:55:47|5737.61
22:55:48|5737.61
22:55:50|5737.61
22:55:50|5737.61
22:55:52|5737.61
22:55:53|5737.61
22:55:54|5737.61
22:55:54|5737.61
22:55:56|5737.61
22:55:57|5737.61
22:55:57|5737.61
22:55:59|5737.61
22:56:00|5737.61
22:56:00|5737.61
22:56:02|5737.61
22:56:03|5737.61
22:56:03|5737.61
22:56:05|5737.61
22:56:06|5737.61
22:56:07|5737.61
22:56:08|5737.61
22:56:09|5737.61
22:56:10|5732.61
22:56:11|5732.61
22:56:12|5732.61
22:56:13|5732.61
22:56:14|5732.61
22:56:15|5732.61
22:56:16|5732.61
22:56:17|5732.61
22:56:18|5732.61
22:56:19|5732.61
22:56:20|5732.61
22:56:21|5732.61
22:56:23|5732.61
22:56:23|5732.61
22:56:24|5733.49
22:56:26|5733.49
22:56:27|5733.49
22:56:27|5733.49
22:56:28|5734.08
22:56:29|5734.08
22:56:31|5734.08
22:56:32|5734.08
22:56:32|5734.08
22:56:34|5734.08
22:56:35|5734.08
22:56:35|5734.08
22:56:37|5734.08
22:56:38|5734.08
22:56:38|5734.08
22:56:40|5734.08
22:56:40|5734.08
22:56:41|5734.08
22:56:43|5734.08
22:56:43|5734.08
22:56:44|5734.08
22:56:45|5734.08
22:56:46|5734.08
22:56:48|5734.08
22:56:50|5734.08
22:56:50|5734.08
22:56:51|5734.08
22:56:53|5727.84
22:56:54|5727.84
22:56:55|5727.84
22:56:56|5727.84
22:56:56|5727.84
22:56:58|5727.84
22:56:59|5727.84
22:57:00|5727.84
22:57:01|5727.84
22:57:02|5727.84
22:57:04|5727.84
22:57:04|5727.84
22:57:05|5727.84
22:57:07|5727.84
22:57:07|5727.84
22:57:09|5727.84
22:57:10|5727.84
22:57:11|5727.84
22:57:12|5727.84
22:57:13|5727.84
22:57:13|5727.84
22:57:15|5727.84
22:57:16|5727.84
22:57:16|5727.84
22:57:17|5727.84
22:57:19|5727.84
22:57:20|5727.84
22:57:21|5727.84
22:57:22|5727.84
22:57:23|5727.84
22:57:25|5727.84
22:57:25|5727.84
22:57:26|5727.84
22:57:27|5727.84
22:57:28|5727.84
22:57:29|5727.84
22:57:30|5727.84
22:57:31|5727.84
22:57:32|5727.84
22:57:34|5727.84
22:57:35|5727.84
22:57:36|5727.84
22:57:36|5727.84
22:57:37|5727.84
22:57:38|5727.84
22:57:39|5727.84
22:57:40|5727.84
22:57:42|5727.84
22:57:43|5727.84
22:57:44|5727.81
22:57:45|5726.36
22:57:46|5726.36
22:57:47|5726.36
22:57:47|5726.36
22:57:49|5721.1
22:57:51|5721.1
22:57:51|5721.1
22:57:52|5721.1
22:57:53|5721.1
22:57:54|5721.1
22:57:55|5721.1
22:57:56|5721.1
22:57:57|5721.1
22:57:58|5721.1
22:57:59|5721.1
22:58:00|5721.1
22:58:01|5721.1
22:58:02|5721.1
22:58:03|5721.1
22:58:05|5721.1
22:58:07|5721.1
22:58:07|5721.1
22:58:08|5721.1
22:58:09|5721.1
22:58:10|5721.1
22:58:11|5721.1
22:58:13|5721.1
22:58:14|5721.1
22:58:14|5721.1
22:58:16|5721.1
22:58:17|5721.1
22:58:18|5721.1
22:58:19|5721.1
22:58:20|5721.1
22:58:21|5721.1
22:58:22|5721.1
22:58:22|5721.1
22:58:24|5721.1
22:58:25|5721.1
22:58:27|5721.1
22:58:27|5721.1
22:58:28|5721.1
22:58:29|5721.1
22:58:30|5721.1
22:58:31|5721.1
22:58:32|5721.1
22:58:33|5721.1
22:58:34|5721.1
22:58:35|5721.1
22:58:36|5721.1
22:58:37|5721.1
22:58:38|5721.1
22:58:39|5721.1
22:58:40|5721.1
22:58:41|5721.1
22:58:42|5721.1
22:58:43|5721.1
22:58:44|5726.01
22:58:45|5726.01
22:58:46|5726.01
22:58:47|5726.01
22:58:48|5726.01
22:58:49|5726.01
22:58:51|5726.01
22:58:52|5726.01
22:58:53|5726.01
22:58:54|5726.01
22:58:54|5726.01
22:58:56|5726.01
22:58:57|5726.01
22:58:58|5726.01
22:58:58|5726.01
22:59:00|5726.01
22:59:01|5726.01
22:59:01|5726.01
22:59:03|5726.01
22:59:05|5726.01
22:59:05|5726.01
22:59:06|5726.01
22:59:07|5726.01
22:59:08|5726.01
22:59:09|5726.01
22:59:10|5726.01
22:59:11|5726.01
22:59:12|5726.01
22:59:13|5726.01
22:59:14|5726.01
22:59:15|5726.01
22:59:16|5726.01
22:59:18|5726.01
22:59:19|5729.45
22:59:20|5729.45
22:59:20|5729.45
22:59:22|5729.45
22:59:23|5728.68
22:59:24|5728.68
22:59:25|5728.68
22:59:26|5728.68
22:59:27|5728.68
22:59:28|5728.68
22:59:29|5728.68
22:59:30|5728.68
22:59:31|5728.68
22:59:32|5730.88
22:59:33|5730.88
22:59:34|5730.88
22:59:35|5730.88
22:59:36|5730.88
22:59:37|5730.88
22:59:38|5730.88
22:59:39|5730.88
22:59:40|5730.88
22:59:41|5733.71
22:59:42|5733.71
22:59:43|5733.71
22:59:44|5733.71
22:59:45|5733.71
22:59:46|5733.71
22:59:47|5733.71
22:59:48|5733.71
22:59:49|5733.71
22:59:50|5733.71
22:59:52|5733.71
22:59:52|5733.71
22:59:53|5733.71
22:59:54|5733.71
22:59:56|5733.71
22:59:56|5733.71
22:59:57|5733.71
22:59:58|5733.71
22:59:59|5733.71
23:00:01|5733.71
23:00:01|5735.97
23:00:03|5735.97
23:00:04|5735.97
23:00:05|5735.97
23:00:06|5735.97
23:00:07|5738.04
23:00:09|5738.04
23:00:09|5738.04
23:00:10|5738.04
23:00:11|5733.67
23:00:13|5733.19
23:00:13|5733.19
23:00:14|5733.19
23:00:16|5733.19
23:00:16|5733.19
23:00:17|5733.19
23:00:18|5733.19
23:00:20|5733.19
23:00:21|5733.19
23:00:21|5733.19
23:00:23|5733.19
23:00:23|5733.19
23:00:25|5733.19
23:00:25|5733.19
23:00:27|5733.19
23:00:28|5733.19
23:00:29|5733.19
23:00:30|5733.19
23:00:31|5733.19
23:00:32|5733.19
23:00:33|5733.19
23:00:34|5733.19
23:00:35|5733.19
23:00:36|5733.19
23:00:37|5733.19
23:00:38|5733.19
23:00:39|5733.19
23:00:41|5735.59
23:00:42|5735.59
23:00:43|5735.59
23:00:44|5735.59
23:00:45|5735.59
23:00:45|5735.59
23:00:47|5735.59
23:00:48|5735.59
23:00:48|5735.59
23:00:50|5735.59
23:00:51|5735.59
23:00:53|5735.59
23:00:53|5735.59
23:00:54|5735.59
23:00:55|5735.59
23:00:56|5735.59
23:00:57|5735.59
23:00:58|5735.59
23:01:00|5735.59
23:01:01|5735.59
23:01:02|5735.59
23:01:03|5735.59
23:01:04|5735.59
23:01:06|5735.59
23:01:07|5735.59
23:01:08|5735.59
23:01:09|5739.85
23:01:10|5739.85
23:01:11|5739.85
23:01:13|5739.85
23:01:13|5739.85
23:01:15|5739.85
23:01:16|5739.85
23:01:17|5739.85
23:01:18|5739.85
23:01:19|5739.85
23:01:20|5739.85
23:01:21|5739.85
23:01:21|5739.85
23:01:22|5739.85
23:01:23|5739.85
23:01:24|5739.85
23:01:25|5739.85
23:01:26|5739.85
23:01:27|5739.85
23:01:29|5739.85
23:01:30|5739.85
23:01:31|5739.85
23:01:32|5739.85
23:01:32|5739.85
23:01:33|5739.85
23:01:35|5739.85
23:01:35|5739.85
23:01:36|5739.85
23:01:38|5739.85
23:01:38|5739.85
23:01:40|5739.85
23:01:41|5739.85
23:01:42|5739.85
23:01:42|5739.85
23:01:43|5739.85
23:01:45|5739.85
23:01:45|5739.85
23:01:47|5739.85
23:01:48|5739.85
23:01:49|5739.85
23:01:49|5739.85
23:01:50|5739.85
23:01:52|5739.85
23:01:53|5739.85
23:01:54|5739.85
23:01:55|5739.85
23:01:56|5739.85
23:01:57|5739.85
23:01:58|5739.85
23:01:59|5739.85
23:02:00|5739.85
23:02:01|5739.85
23:02:02|5739.85
23:02:03|5739.85
23:02:05|5739.85
23:02:05|5739.85
23:02:07|5739.85
23:02:07|5739.85
23:02:08|5739.85
23:02:10|5739.85
23:02:10|5739.85
23:02:11|5739.85
23:02:12|5739.85
23:02:14|5739.85
23:02:15|5739.85
23:02:16|5739.85
23:02:17|5739.85
23:02:18|5739.85
23:02:19|5739.85
23:02:20|5739.85
23:02:21|5739.85
23:02:22|5739.85
23:02:23|5739.85
23:02:24|5739.85
23:02:25|5739.85
23:02:26|5739.85
23:02:27|5739.85
23:02:28|5739.85
23:02:29|5739.85
23:02:30|5739.85
23:02:31|5739.85
23:02:32|5739.85
23:02:33|5739.85
23:02:34|5739.85
23:02:35|5739.85
23:02:37|5739.85
23:02:38|5751.24
23:02:40|5752.68
23:02:40|5760.31
23:02:41|5760.31
23:02:42|5757.98
23:02:43|5757.4
23:02:44|5757.4
23:02:45|5759.09
23:02:46|5759.09
23:02:47|5759.09
23:02:48|5752.
23:02:49|5752.
23:02:50|5752.
23:02:51|5756.84
23:02:52|5756.84
23:02:54|5756.84
23:02:55|5756.84
23:02:56|5756.84
23:02:56|5756.84
23:02:58|5758.9
23:02:59|5761.41
23:02:59|5761.41
23:03:01|5764.97
23:03:02|5767.05
23:03:03|5767.05
23:03:05|5767.05
23:03:05|5767.05
23:03:07|5762.97
23:03:07|5762.97
23:03:08|5762.97
23:03:09|5762.97
23:03:10|5757.25
23:03:11|5757.25
23:03:12|5769.06
23:03:13|5769.06
23:03:14|5769.06
23:03:15|5769.06
23:03:16|5769.06
23:03:17|5769.06
23:03:18|5769.06
23:03:19|5769.06
23:03:21|5769.06
23:03:22|5769.06
23:03:23|5763.08
23:03:24|5763.08
23:03:26|5763.08
23:03:26|5763.08
23:03:28|5763.08
23:03:29|5763.08
23:03:31|5763.08
23:03:31|5763.08
23:03:32|5763.08
23:03:33|5763.08
23:03:34|5763.08
23:03:35|5763.08
23:03:37|5763.08
23:03:37|5763.08
23:03:40|5762.86
23:03:40|5762.86
23:03:41|5762.86
23:03:42|5762.86
23:03:43|5762.86
23:03:44|5762.86
23:03:45|5762.86
23:03:46|5762.86
23:03:47|5762.86
23:03:48|5762.86
23:03:49|5762.86
23:03:50|5762.86
23:03:51|5762.86
23:03:52|5762.86
23:03:53|5754.31
23:03:55|5754.31
23:03:56|5754.31
23:03:57|5754.31
23:03:58|5754.31
23:03:58|5754.31
23:03:59|5754.31
23:04:00|5754.31
23:04:02|5754.31
23:04:03|5754.31
23:04:04|5754.31
23:04:05|5754.31
23:04:06|5754.31
23:04:07|5754.31
23:04:07|5760.87
23:04:08|5762.05
23:04:11|5762.05
23:04:11|5762.05
23:04:12|5762.05
23:04:13|5759.92
23:04:14|5759.92
23:04:15|5759.92
23:04:16|5759.92
23:04:17|5759.92
23:04:18|5755.78
23:04:19|5755.78
23:04:20|5755.78
23:04:21|5755.78
23:04:22|5755.78
23:04:23|5755.78
23:04:24|5755.78
23:04:25|5755.78
23:04:26|5755.78
23:04:27|5754.13
23:04:28|5754.13
23:04:29|5754.13
23:04:30|5754.13
23:04:31|5754.13
23:04:32|5754.13
23:04:33|5754.13
23:04:34|5754.13
23:04:35|5754.13
23:04:36|5754.13
23:04:37|5754.13
23:04:39|5754.13
23:04:40|5754.13
23:04:40|5754.13
23:04:42|5754.13
23:04:43|5754.13
23:04:44|5754.13
23:04:45|5754.13
23:04:46|5754.13
23:04:47|5754.13
23:04:47|5754.13
23:04:49|5754.13
23:04:49|5754.13
23:04:50|5754.13
23:04:51|5754.13
23:04:52|5754.13
23:04:54|5754.13
23:04:55|5754.13
23:04:56|5754.13
23:04:57|5765.26
23:04:58|5765.26
23:04:59|5765.26
23:05:01|5765.26
23:05:01|5765.26
23:05:02|5765.26
23:05:04|5765.26
23:05:04|5765.26
23:05:05|5765.26
23:05:07|5765.26
23:05:08|5765.26
23:05:09|5765.26
23:05:10|5765.26
23:05:11|5765.26
23:05:13|5765.26
23:05:13|5765.26
23:05:14|5765.26
23:05:15|5765.26
23:05:16|5765.26
23:05:18|5765.26
23:05:19|5765.26
23:05:20|5765.26
23:05:21|5765.26
23:05:23|5765.26
23:05:23|5765.26
23:05:24|5765.26
23:05:25|5765.26
23:05:26|5765.26
23:05:27|5765.26
23:05:28|5765.26
23:05:30|5765.26
23:05:30|5765.26
23:05:31|5766.9
23:05:32|5766.9
23:05:33|5766.9
23:05:34|5766.9
23:05:35|5766.9
23:05:36|5766.9
23:05:37|5766.9
23:05:38|5766.9
23:05:39|5766.9
23:05:40|5766.9
23:05:42|5766.9
23:05:42|5766.9
23:05:43|5766.9
23:05:44|5766.9
23:05:45|5766.9
23:05:47|5766.9
23:05:47|5766.9
23:05:48|5766.9
23:05:49|5766.9
23:05:50|5766.9
23:05:51|5766.9
23:05:52|5766.9
23:05:53|5766.9
23:05:55|5766.9
23:05:55|5766.9
23:05:56|5766.9
23:05:58|5766.9
23:06:00|5766.9
23:06:00|5766.9
23:06:02|5766.9
23:06:03|5766.9
23:06:03|5766.9
23:06:05|5766.9
23:06:05|5766.9
23:06:07|5766.9
23:06:08|5766.9
23:06:10|5766.9
23:06:10|5766.9
23:06:11|5766.9
23:06:12|5766.9
23:06:13|5766.9
23:06:15|5764.72
23:06:16|5764.72
23:06:17|5764.72
23:06:18|5764.72
23:06:19|5764.72
23:06:19|5764.72
23:06:21|5764.72
23:06:22|5764.72
23:06:23|5766.93
23:06:24|5766.93
23:06:25|5766.93
23:06:27|5766.93
23:06:27|5766.93
23:06:28|5766.93
23:06:29|5759.71
23:06:31|5759.71
23:06:33|5759.71
23:06:34|5759.71
23:06:35|5759.71
23:06:35|5759.71
23:06:36|5759.71
23:06:37|5759.71
23:06:38|5760.41
23:06:39|5760.41
23:06:40|5760.41
23:06:41|5764.14
23:06:43|5764.14
23:06:43|5764.14
23:06:44|5764.14
23:06:45|5764.14
23:06:46|5764.14
23:06:48|5764.14
23:06:49|5764.14
23:06:49|5764.14
23:06:50|5764.14
23:06:52|5764.14
23:06:52|5764.14
23:06:53|5764.14
23:06:54|5764.14
23:06:56|5764.14
23:06:56|5764.14
23:06:59|5764.14
23:06:59|5764.14
23:07:00|5764.14
23:07:01|5764.14
23:07:02|5764.14
23:07:03|5764.14
23:07:04|5764.14
23:07:06|5764.14
23:07:06|5764.14
23:07:08|5764.14
23:07:09|5764.14
23:07:10|5764.14
23:07:11|5764.14
23:07:12|5758.18
23:07:13|5758.18
23:07:14|5766.52
23:07:15|5766.52
23:07:16|5766.52
23:07:17|5766.52
23:07:18|5766.52
23:07:19|5766.52
23:07:20|5766.52
23:07:22|5766.52
23:07:23|5766.52
23:07:24|5766.52
23:07:25|5766.52
23:07:26|5766.52
23:07:27|5766.52
23:07:27|5766.52
23:07:30|5766.52
23:07:30|5766.52
23:07:31|5766.52
23:07:32|5766.52
23:07:33|5766.52
23:07:34|5766.52
23:07:35|5766.52
23:07:36|5766.52
23:07:37|5766.52
23:07:38|5766.52
23:07:40|5766.52
23:07:41|5766.52
23:07:42|5766.52
23:07:43|5766.52
23:07:43|5766.52
23:07:45|5766.52
23:07:46|5766.52
23:07:47|5766.52
23:07:48|5766.52
23:07:49|5766.52
23:07:50|5766.52
23:07:51|5766.52
23:07:51|5768.23
23:07:52|5768.23
23:07:53|5768.23
23:07:55|5768.23
23:07:56|5772.6
23:07:57|5772.6
23:07:58|5772.6
23:08:00|5768.82
23:08:01|5768.82
23:08:01|5768.82
23:08:02|5768.82
23:08:03|5772.43
23:08:05|5773.48
23:08:05|5773.48
23:08:07|5773.48
23:08:08|5773.48
23:08:09|5773.48
23:08:10|5773.48
23:08:11|5766.19
23:08:12|5766.19
23:08:13|5766.19
23:08:14|5766.19
23:08:15|5766.19
23:08:17|5766.19
23:08:17|5766.19
23:08:18|5766.19
23:08:19|5766.19
23:08:20|5766.19
23:08:21|5766.19
23:08:22|5766.19
23:08:23|5766.19
23:08:24|5766.19
23:08:25|5766.19
23:08:26|5766.19
23:08:28|5766.19
23:08:29|5766.19
23:08:30|5766.19
23:08:31|5766.19
23:08:32|5766.19
23:08:33|5755.78
23:08:34|5751.09
23:08:35|5750.99
23:08:36|5750.99
23:08:37|5750.99
23:08:38|5750.99
23:08:39|5750.99
23:08:40|5750.99
23:08:41|5750.99
23:08:42|5750.99
23:08:43|5750.99
23:08:44|5750.99
23:08:45|5750.99
23:08:46|5750.99
23:08:47|5750.99
23:08:48|5750.99
23:08:49|5750.99
23:08:50|5750.99
23:08:51|5750.99
23:08:52|5750.99
23:08:53|5750.99
23:08:55|5750.99
23:08:56|5750.99
23:08:56|5750.99
23:08:58|5750.99
23:08:58|5750.99
23:08:59|5750.99
23:09:01|5750.99
23:09:02|5750.99
23:09:03|5750.99
23:09:05|5750.99
23:09:06|5750.99
23:09:06|5750.99
23:09:07|5750.99
23:09:08|5750.99
23:09:09|5750.99
23:09:10|5750.99
23:09:11|5750.99
23:09:12|5750.99
23:09:13|5750.99
23:09:14|5750.99
23:09:16|5755.13
23:09:16|5755.13
23:09:17|5755.13
23:09:19|5755.13
23:09:20|5755.13
23:09:20|5755.13
23:09:22|5755.13
23:09:22|5755.13
23:09:24|5755.13
23:09:25|5755.13
23:09:26|5755.13
23:09:27|5755.13
23:09:28|5755.13
23:09:28|5755.13
23:09:30|5755.13
23:09:31|5755.13
23:09:32|5755.13
23:09:33|5755.13
23:09:34|5755.13
23:09:35|5755.13
23:09:36|5755.13
23:09:37|5755.13
23:09:38|5759.89
23:09:39|5759.89
23:09:40|5759.89
23:09:41|5759.89
23:09:42|5759.89
23:09:43|5759.89
23:09:44|5759.89
23:09:45|5759.89
23:09:46|5759.89
23:09:47|5759.89
23:09:49|5759.89
23:09:49|5759.89
23:09:51|5759.89
23:09:52|5759.89
23:09:53|5759.89
23:09:53|5759.89
23:09:55|5759.89
23:09:56|5759.89
23:09:57|5759.89
23:09:58|5755.61
23:09:59|5755.61
23:10:00|5755.61
23:10:02|5755.61
23:10:02|5755.61
23:10:04|5755.61
23:10:05|5753.63
23:10:06|5753.88
23:10:07|5753.88
23:10:09|5753.83
23:10:09|5753.83
23:10:10|5753.69
23:10:12|5753.76
23:10:13|5753.76
23:10:14|5753.76
23:10:15|5753.76
23:10:16|5753.76
23:10:17|5753.76
23:10:18|5753.76
23:10:19|5753.76
23:10:20|5753.76
23:10:21|5753.76
23:10:22|5753.76
23:10:23|5753.76
23:10:24|5753.76
23:10:25|5753.76
23:10:26|5753.76
23:10:27|5753.76
23:10:28|5753.76
23:10:29|5753.76
23:10:30|5753.76
23:10:31|5754.9
23:10:32|5753.9
23:10:33|5753.9
23:10:34|5753.9
23:10:35|5753.9
23:10:36|5753.9
23:10:37|5753.9
23:10:38|5753.9
23:10:39|5753.9
23:10:40|5753.9
23:10:41|5753.77
23:10:42|5753.77
23:10:43|5753.77
23:10:44|5753.77
23:10:45|5753.77
23:10:47|5753.77
23:10:48|5753.77
23:10:49|5753.77
23:10:49|5753.77
23:10:51|5753.77
23:10:51|5753.77
23:10:53|5753.77
23:10:53|5753.77
23:10:55|5753.77
23:10:56|5753.77
23:10:56|5753.77
23:10:58|5753.77
23:10:59|5754.48
23:11:00|5754.48
23:11:01|5754.48
23:11:02|5754.48
23:11:03|5754.48
23:11:04|5754.48
23:11:06|5754.48
23:11:07|5754.48
23:11:08|5754.48
23:11:10|5754.48
23:11:11|5754.48
23:11:12|5754.48
23:11:13|5754.48
23:11:14|5754.48
23:11:15|5754.48
23:11:16|5754.48
23:11:17|5754.48
23:11:18|5754.48
23:11:19|5754.48
23:11:20|5754.48
23:11:21|5754.48
23:11:22|5754.48
23:11:23|5754.48
23:11:24|5754.48
23:11:25|5754.48
23:11:26|5754.48
23:11:27|5754.48
23:11:29|5754.48
23:11:29|5754.48
23:11:30|5754.48
23:11:32|5754.48
23:11:32|5756.05
23:11:34|5756.05
23:11:35|5756.05
23:11:35|5756.05
23:11:37|5756.05
23:11:37|5756.05
23:11:39|5756.05
23:11:39|5756.05
23:11:41|5756.05
23:11:42|5756.05
23:11:42|5756.05
23:11:44|5756.05
23:11:45|5756.05
23:11:45|5756.05
23:11:47|5756.05
23:11:47|5755.62
23:11:49|5755.62
23:11:50|5755.62
23:11:50|5755.62
23:11:51|5755.62
23:11:52|5755.62
23:11:53|5763.29
23:11:55|5763.29
23:11:55|5763.29
23:11:57|5763.29
23:11:59|5763.37
23:11:59|5763.37
23:12:00|5763.37
23:12:02|5763.37
23:12:03|5763.37
23:12:05|5763.37
23:12:06|5763.37
23:12:07|5763.37
23:12:09|5763.37
23:12:09|5763.37
23:12:10|5763.37
23:12:12|5763.37
23:12:13|5763.37
23:12:13|5763.37
23:12:15|5763.37
23:12:16|5763.37
23:12:17|5763.37
23:12:18|5763.37
23:12:19|5763.37
23:12:20|5763.37
23:12:21|5763.37
23:12:22|5763.37
23:12:23|5763.37
23:12:24|5763.37
23:12:25|5763.37
23:12:26|5763.37
23:12:27|5763.37
23:12:28|5763.37
23:12:29|5763.37
23:12:30|5763.37
23:12:31|5763.37
23:12:32|5763.37
23:12:33|5763.37
23:12:34|5763.37
23:12:35|5763.37
23:12:36|5763.37
23:12:37|5763.37
23:12:38|5762.1
23:12:39|5762.1
23:12:40|5762.1
23:12:42|5762.1
23:12:42|5762.1
23:12:43|5762.1
23:12:44|5756.78
23:12:45|5756.78
23:12:46|5755.12
23:12:47|5755.12
23:12:48|5755.12
23:12:49|5755.12
23:12:50|5755.12
23:12:51|5755.12
23:12:52|5755.12
23:12:53|5755.12
23:12:54|5755.12
23:12:55|5755.12
23:12:56|5755.12
23:12:57|5755.12
23:12:58|5755.12
23:12:59|5755.12
23:13:00|5755.12
23:13:01|5755.12
23:13:02|5755.12
23:13:03|5755.12
23:13:04|5755.12
23:13:05|5755.12
23:13:06|5755.12
23:13:07|5755.12
23:13:08|5755.12
23:13:10|5755.12
23:13:11|5755.12
23:13:12|5755.12
23:13:12|5755.12
23:13:14|5755.12
23:13:14|5755.12
23:13:16|5755.12
23:13:16|5755.12
23:13:18|5755.12
23:13:19|5755.12
23:13:20|5755.12
23:13:21|5755.12
23:13:23|5755.12
23:13:23|5755.12
23:13:24|5755.12
23:13:25|5755.12
23:13:26|5755.12
23:13:27|5755.12
23:13:29|5755.12
23:13:30|5755.12
23:13:31|5755.12
23:13:32|5755.12
23:13:34|5755.12
23:13:34|5755.12
23:13:35|5755.12
23:13:36|5755.12
23:13:37|5755.12
23:13:38|5755.12
23:13:39|5755.12
23:13:40|5755.12
23:13:42|5755.12
23:13:43|5755.12
23:13:44|5755.12
23:13:45|5755.12
23:13:45|5755.12
23:13:48|5755.12
23:13:48|5755.12
23:13:49|5755.12
23:13:50|5755.12
23:13:51|5755.12
23:13:53|5755.12
23:13:53|5755.12
23:13:54|5761.67
23:13:57|5761.67
23:13:57|5761.67
23:13:58|5761.67
23:13:59|5761.67
23:14:00|5761.67
23:14:01|5761.67
23:14:02|5761.67
23:14:03|5761.67
23:14:04|5761.67
23:14:06|5761.67
23:14:07|5761.67
23:14:08|5761.67
23:14:08|5761.67
23:14:10|5761.67
23:14:11|5761.67
23:14:12|5761.67
23:14:13|5761.67
23:14:14|5761.67
23:14:15|5761.67
23:14:16|5761.67
23:14:16|5771.33
23:14:18|5771.33
23:14:18|5771.33
23:14:20|5771.33
23:14:20|5771.33
23:14:22|5774.6
23:14:22|5777.09
23:14:23|5777.09
23:14:24|5778.94
23:14:26|5778.94
23:14:27|5782.97
23:14:28|5780.4
23:14:29|5780.4
23:14:30|5782.97
23:14:31|5782.97
23:14:32|5782.17
23:14:33|5782.49
23:14:35|5782.9
23:14:36|5782.9
23:14:37|5782.9
23:14:38|5782.9
23:14:40|5782.9
23:14:41|5782.9
23:14:43|5782.9
23:14:44|5778.81
23:14:44|5778.81
23:14:46|5778.81
23:14:47|5778.81
23:14:48|5781.99
23:14:48|5781.99
23:14:50|5781.99
23:14:51|5781.99
23:14:52|5781.99
23:14:53|5781.99
23:14:54|5781.99
23:14:55|5781.99
23:14:56|5781.99
23:14:57|5781.99
23:14:58|5783.67
23:14:59|5783.67
23:15:00|5783.67
23:15:02|5783.67
23:15:02|5783.67
23:15:03|5784.09
23:15:04|5784.09
23:15:06|5784.09
23:15:07|5784.09
23:15:08|5784.09
23:15:09|5787.25
23:15:10|5794.93
23:15:12|5783.67
23:15:12|5783.67
23:15:14|5783.67
23:15:14|5783.67
23:15:16|5783.67
23:15:17|5783.67
23:15:18|5783.67
23:15:18|5794.65
23:15:20|5795.33
23:15:21|5794.97
23:15:21|5794.97
23:15:23|5796.
23:15:23|5796.
23:15:25|5800.
23:15:26|5801.28
23:15:27|5798.71
23:15:28|5798.6
23:15:29|5792.12
23:15:30|5792.12
23:15:32|5792.12
23:15:32|5792.12
23:15:34|5792.12
23:15:34|5792.12
23:15:36|5797.04
23:15:36|5805.77
23:15:38|5805.77
23:15:38|5806.05
23:15:39|5814.38
23:15:41|5814.96
23:15:42|5806.79
23:15:42|5815.72
23:15:43|5828.94
23:15:45|5818.24
23:15:45|5818.24
23:15:46|5818.24
23:15:48|5818.24
23:15:49|5829.97
23:15:50|5830.65
23:15:51|5833.7
23:15:52|5850.
23:15:53|5849.98
23:15:53|5850.
23:15:55|5863.4
23:15:56|5875.16
23:15:57|5878.67
23:15:58|5857.11
23:15:59|5878.68
23:16:00|5879.83
23:16:01|5879.83
23:16:02|5879.83
23:16:03|5881.25
23:16:04|5880.79
23:16:05|5876.5
23:16:06|5877.4
23:16:07|5877.4
23:16:08|5871.27
23:16:09|5864.6
23:16:10|5864.6
23:16:11|5852.13
23:16:12|5846.23
23:16:13|5846.23
23:16:14|5847.9
23:16:15|5847.9
23:16:16|5855.18
23:16:17|5858.76
23:16:18|5858.76
23:16:19|5863.57
23:16:20|5863.57
23:16:21|5863.63
23:16:22|5863.63
23:16:23|5863.63
23:16:24|5869.03
23:16:25|5869.03
23:16:26|5869.03
23:16:27|5862.75
23:16:28|5862.75
23:16:29|5870.41
23:16:30|5872.56
23:16:31|5868.41
23:16:32|5865.26
23:16:33|5868.37
23:16:34|5875.94
23:16:35|5875.94
23:16:36|5878.43
23:16:37|5885.
23:16:38|5884.21
23:16:39|5869.84
23:16:40|5882.52
23:16:41|5882.52
23:16:42|5876.26
23:16:43|5876.26
23:16:44|5875.35
23:16:45|5868.25
23:16:46|5874.37
23:16:47|5875.39
23:16:48|5866.73
23:16:49|5874.86
23:16:50|5873.88
23:16:51|5876.42
23:16:52|5876.42
23:16:53|5875.16
23:16:54|5882.52
23:16:55|5882.52
23:16:56|5882.52
23:16:58|5882.51
23:16:58|5866.19
23:17:00|5866.19
23:17:01|5866.19
23:17:02|5866.19
23:17:02|5866.19
23:17:04|5866.19
23:17:05|5866.19
23:17:06|5878.73
23:17:07|5874.71
23:17:07|5873.82
23:17:09|5873.82
23:17:10|5873.82
23:17:11|5874.88
23:17:12|5874.88
23:17:13|5874.88
23:17:14|5874.88
23:17:15|5874.88
23:17:16|5872.47
23:17:17|5872.47
23:17:18|5872.47
23:17:19|5872.47
23:17:20|5872.47
23:17:22|5872.47
23:17:23|5872.47
23:17:23|5872.47
23:17:24|5862.53
23:17:25|5862.53
23:17:26|5862.53
23:17:27|5861.59
23:17:28|5861.59
23:17:29|5861.59
23:17:30|5861.59
23:17:31|5861.59
23:17:33|5861.59
23:17:33|5861.59
23:17:34|5861.59
23:17:35|5861.59
23:17:36|5861.59
23:17:38|5861.59
23:17:39|5861.59
23:17:40|5869.11
23:17:41|5869.11
23:17:42|5869.11
23:17:43|5869.11
23:17:44|5869.11
23:17:46|5869.11
23:17:47|5869.11
23:17:47|5869.11
23:17:48|5866.12
23:17:50|5866.12
23:17:52|5866.12
23:17:52|5866.12
23:17:53|5866.12
23:17:54|5866.12
23:17:56|5866.12
23:17:56|5866.12
23:17:58|5866.12
23:17:58|5866.12
23:17:59|5866.12
23:18:00|5866.12
23:18:01|5882.52
23:18:02|5893.27
23:18:03|5884.33
23:18:04|5884.33
23:18:06|5884.33
23:18:07|5877.85
23:18:07|5869.9
23:18:08|5869.9
23:18:09|5869.9
23:18:10|5869.9
23:18:11|5869.9
23:18:12|5869.9
23:18:14|5869.9
23:18:15|5869.9
23:18:16|5869.9
23:18:17|5869.9
23:18:18|5869.9
23:18:19|5869.9
23:18:20|5869.9
23:18:21|5857.61
23:18:23|5857.61
23:18:23|5857.61
23:18:24|5857.61
23:18:25|5852.43
23:18:26|5852.43
23:18:27|5852.43
23:18:28|5851.95
23:18:29|5846.98
23:18:30|5846.98
23:18:32|5844.55
23:18:33|5844.55
23:18:34|5844.55
23:18:35|5844.55
23:18:36|5844.55
23:18:37|5844.55
23:18:38|5844.55
23:18:39|5844.55
23:18:40|5844.55
23:18:40|5843.
23:18:41|5843.
23:18:42|5843.
23:18:44|5843.
23:18:44|5843.
23:18:45|5843.
23:18:46|5843.
23:18:47|5843.
23:18:49|5843.
23:18:50|5843.
23:18:51|5843.
23:18:51|5843.
23:18:53|5843.
23:18:54|5843.
23:18:54|5843.
23:18:56|5843.
23:18:56|5843.
23:18:59|5843.
23:18:59|5843.
23:19:00|5843.
23:19:01|5843.
23:19:02|5843.
23:19:04|5843.
23:19:04|5843.
23:19:06|5843.
23:19:08|5843.
23:19:08|5843.
23:19:09|5843.
23:19:10|5843.
23:19:11|5843.
23:19:12|5843.
23:19:13|5843.
23:19:14|5843.
23:19:15|5843.
23:19:16|5843.
23:19:17|5843.
23:19:18|5853.82
23:19:19|5853.82
23:19:20|5853.82
23:19:21|5853.82
23:19:22|5853.82
23:19:23|5853.82
23:19:24|5853.82
23:19:25|5853.82
23:19:27|5853.82
23:19:28|5853.82
23:19:29|5853.82
23:19:30|5853.82
23:19:31|5853.82
23:19:32|5853.82
23:19:33|5852.43
23:19:33|5856.94
23:19:35|5856.94
23:19:35|5854.46
23:19:37|5854.46
23:19:37|5854.46
23:19:38|5854.46
23:19:40|5854.46
23:19:41|5854.46
23:19:42|5854.46
23:19:43|5854.46
23:19:44|5854.46
23:19:44|5854.46
23:19:46|5854.46
23:19:47|5854.46
23:19:47|5854.46
23:19:49|5854.46
23:19:51|5854.46
23:19:51|5854.46
23:19:52|5854.46
23:19:53|5854.46
23:19:54|5856.2
23:19:55|5856.2
23:19:56|5856.2
23:19:57|5856.2
23:19:58|5856.2
23:19:59|5856.2
23:20:00|5856.2
23:20:01|5856.2
23:20:02|5855.17
23:20:03|5855.17
23:20:04|5856.08
23:20:06|5856.08
23:20:06|5856.08
23:20:09|5856.08
23:20:09|5856.08
23:20:10|5856.08
23:20:12|5851.12
23:20:13|5851.12
23:20:14|5851.12
23:20:15|5851.12
23:20:15|5851.12
23:20:16|5851.12
23:20:18|5851.12
23:20:18|5851.12
23:20:19|5850.29
23:20:21|5850.29
23:20:22|5850.29
23:20:22|5848.
23:20:23|5848.
23:20:26|5848.
23:20:26|5848.
23:20:27|5848.
23:20:28|5848.
23:20:29|5848.
23:20:30|5848.
23:20:31|5848.
23:20:32|5848.
23:20:33|5848.
23:20:34|5849.32
23:20:35|5849.32
23:20:36|5849.32
23:20:37|5849.32
23:20:38|5849.32
23:20:39|5849.32
23:20:40|5849.32
23:20:41|5849.32
23:20:42|5849.32
23:20:43|5849.32
23:20:44|5849.32
23:20:45|5849.32
23:20:46|5849.32
23:20:48|5849.32
23:20:48|5849.32
23:20:50|5849.32
23:20:51|5849.32
23:20:52|5849.32
23:20:52|5849.32
23:20:53|5849.32
23:20:55|5849.32
23:20:56|5849.32
23:20:57|5849.32
23:20:57|5849.32
23:20:58|5849.32
23:21:00|5849.32
23:21:01|5849.32
23:21:02|5849.32
23:21:03|5849.32
23:21:04|5849.32
23:21:05|5849.32
23:21:07|5845.25
23:21:08|5847.53
23:21:09|5847.53
23:21:10|5847.53
23:21:11|5847.53
23:21:12|5855.95
23:21:13|5856.2
23:21:15|5855.33
23:21:15|5856.2
23:21:16|5856.2
23:21:18|5856.2
23:21:19|5856.2
23:21:20|5856.2
23:21:21|5857.1
23:21:22|5857.12
23:21:23|5857.12
23:21:24|5864.06
23:21:25|5864.06
23:21:26|5864.06
23:21:27|5864.06
23:21:28|5864.06
23:21:29|5871.76
23:21:30|5871.76
23:21:31|5871.76
23:21:32|5871.76
23:21:33|5871.76
23:21:34|5871.76
23:21:35|5874.68
23:21:36|5876.86
23:21:37|5876.86
23:21:38|5876.86
23:21:39|5876.86
23:21:40|5869.02
23:21:41|5869.02
23:21:42|5869.02
23:21:43|5869.02
23:21:44|5869.02
23:21:45|5869.02
23:21:46|5869.02
23:21:47|5869.02
23:21:48|5869.02
23:21:49|5873.65
23:21:50|5873.65
23:21:52|5873.65
23:21:52|5873.65
23:21:53|5873.65
23:21:54|5873.65
23:21:55|5873.65
23:21:56|5873.65
23:21:58|5873.65
23:21:58|5873.65
23:22:00|5873.65
23:22:00|5873.65
23:22:01|5873.65
23:22:03|5873.65
23:22:03|5873.65
23:22:04|5883.62
23:22:05|5879.78
23:22:07|5878.33
23:22:08|5878.33
23:22:08|5878.33
23:22:09|5878.33
23:22:10|5878.33
23:22:11|5878.33
23:22:13|5878.33
23:22:13|5878.33
23:22:14|5883.02
23:22:16|5883.02
23:22:16|5883.02
23:22:18|5883.02
23:22:18|5883.02
23:22:20|5883.02
23:22:20|5883.02
23:22:22|5873.92
23:22:23|5874.22
23:22:24|5874.22
23:22:24|5874.22
23:22:25|5874.22
23:22:27|5874.22
23:22:28|5874.22
23:22:29|5874.22
23:22:29|5874.22
23:22:31|5874.22
23:22:32|5874.22
23:22:33|5874.22
23:22:34|5874.22
23:22:35|5874.22
23:22:36|5874.22
23:22:37|5874.22
23:22:38|5875.11
23:22:39|5875.11
23:22:40|5875.11
23:22:41|5875.11
23:22:42|5875.11
23:22:43|5875.11
23:22:44|5875.11
23:22:45|5875.11
23:22:46|5875.11
23:22:47|5875.11
23:22:48|5875.11
23:22:49|5875.11
23:22:50|5875.11
23:22:51|5875.11
23:22:52|5875.11
23:22:53|5875.11
23:22:54|5875.11
23:22:55|5875.11
23:22:56|5875.11
23:22:57|5875.11
23:22:58|5875.11
23:22:59|5875.11
23:23:00|5875.11
23:23:02|5875.11
23:23:02|5875.11
23:23:03|5875.11
23:23:04|5875.11
23:23:05|5875.11
23:23:07|5875.11
23:23:07|5875.11
23:23:09|5878.52
23:23:11|5874.38
23:23:12|5871.27
23:23:13|5871.27
23:23:14|5869.99
23:23:15|5869.99
23:23:16|5869.99
23:23:17|5869.99
23:23:18|5869.99
23:23:19|5869.99
23:23:19|5869.99
23:23:21|5869.99
23:23:21|5865.06
23:23:22|5865.06
23:23:23|5866.34
23:23:25|5866.34
23:23:25|5866.34
23:23:26|5866.34
23:23:28|5866.34
23:23:28|5866.34
23:23:29|5866.34
23:23:31|5866.34
23:23:32|5866.34
23:23:33|5866.34
23:23:35|5866.34
23:23:36|5866.34
23:23:36|5866.34
23:23:37|5866.34
23:23:39|5866.34
23:23:40|5866.34
23:23:40|5866.34
23:23:41|5866.34
23:23:42|5866.34
23:23:43|5866.34
23:23:44|5866.34
23:23:46|5866.34
23:23:46|5866.34
23:23:47|5866.34
23:23:49|5866.34
23:23:50|5866.34
23:23:51|5867.67
23:23:52|5867.67
23:23:53|5867.67
23:23:54|5867.67
23:23:55|5867.67
23:23:56|5867.67
23:23:57|5867.67
23:23:58|5867.67
23:23:59|5867.67
23:24:00|5867.67
23:24:01|5867.67
23:24:02|5867.67
23:24:03|5867.67
23:24:04|5867.67
23:24:05|5867.67
23:24:06|5876.42
23:24:07|5876.42
23:24:09|5876.42
23:24:09|5876.42
23:24:11|5876.42
23:24:12|5876.42
23:24:14|5874.35
23:24:14|5874.35
23:24:15|5870.3
23:24:16|5870.3
23:24:17|5870.3
23:24:18|5870.3
23:24:20|5870.3
23:24:21|5870.3
23:24:21|5870.3
23:24:23|5870.3
23:24:23|5870.3
23:24:25|5870.3
23:24:26|5872.89
23:24:27|5872.89
23:24:28|5872.89
23:24:29|5872.89
23:24:29|5872.89
23:24:30|5873.37
23:24:31|5873.37
23:24:32|5870.3
23:24:33|5870.3
23:24:35|5870.3
23:24:36|5870.3
23:24:36|5870.3
23:24:38|5870.3
23:24:39|5870.3
23:24:40|5870.3
23:24:41|5877.1
23:24:41|5870.3
23:24:42|5870.3
23:24:44|5870.3
23:24:44|5870.3
23:24:45|5870.3
23:24:47|5870.3
23:24:47|5870.3
23:24:48|5870.3
23:24:50|5870.3
23:24:50|5862.25
23:24:52|5862.25
23:24:53|5862.25
23:24:53|5862.25
23:24:56|5862.25
23:24:56|5862.25
23:24:57|5862.25
23:24:58|5851.2
23:24:59|5851.2
23:25:00|5844.81
23:25:01|5844.81
23:25:02|5844.81
23:25:03|5844.81
23:25:04|5844.81
23:25:05|5844.81
23:25:06|5844.81
23:25:07|5848.09
23:25:08|5848.09
23:25:10|5848.09
23:25:11|5848.09
23:25:12|5848.09
23:25:12|5851.86
23:25:14|5848.55
23:25:14|5848.55
23:25:15|5848.55
23:25:17|5848.55
23:25:18|5848.55
23:25:19|5848.55
23:25:20|5848.55
23:25:22|5848.55
23:25:22|5848.55
23:25:23|5848.55
23:25:24|5848.55
23:25:25|5848.55
23:25:27|5848.09
23:25:29|5848.09
23:25:29|5848.09
23:25:30|5848.09
23:25:31|5848.09
23:25:32|5848.09
23:25:33|5848.09
23:25:34|5853.57
23:25:35|5855.3
23:25:36|5856.14
23:25:37|5855.85
23:25:38|5855.85
23:25:39|5855.85
23:25:40|5855.85
23:25:41|5855.85
23:25:42|5855.85
23:25:43|5855.85
23:25:44|5852.08
23:25:45|5852.08
23:25:46|5852.08
23:25:48|5852.08
23:25:49|5852.08
23:25:50|5852.08
23:25:51|5852.08
23:25:51|5852.08
23:25:52|5852.08
23:25:54|5845.66
23:25:55|5845.66
23:25:56|5845.66
23:25:56|5845.66
23:25:59|5845.66
23:25:59|5845.66
23:26:00|5845.66
23:26:01|5845.66
23:26:02|5850.24
23:26:03|5850.24
23:26:04|5850.24
23:26:05|5850.24
23:26:07|5850.24
23:26:08|5850.24
23:26:08|5849.21
23:26:10|5849.21
23:26:10|5849.21
23:26:12|5849.21
23:26:13|5849.21
23:26:13|5855.75
23:26:15|5854.1
23:26:15|5855.05
23:26:17|5855.05
23:26:18|5855.05
23:26:18|5855.05
23:26:19|5855.05
23:26:20|5855.05
23:26:21|5855.05
23:26:22|5855.05
23:26:23|5855.05
23:26:25|5855.05
23:26:26|5849.17
23:26:27|5849.17
23:26:28|5849.17
23:26:29|5848.47
23:26:30|5848.47
23:26:31|5848.47
23:26:32|5848.47
23:26:33|5845.88
23:26:35|5840.54
23:26:36|5842.38
23:26:37|5842.38
23:26:38|5842.38
23:26:38|5842.38
23:26:40|5842.38
23:26:40|5842.38
23:26:42|5834.66
23:26:42|5834.66
23:26:43|5834.66
23:26:46|5833.55
23:26:46|5833.55
23:26:47|5833.55
23:26:48|5833.55
23:26:49|5833.55
23:26:50|5842.69
23:26:51|5847.71
23:26:52|5847.71
23:26:53|5847.71
23:26:54|5847.71
23:26:55|5847.71
23:26:56|5847.71
23:26:57|5847.71
23:26:59|5847.71
23:27:00|5847.71
23:27:01|5847.71
23:27:01|5847.71
23:27:03|5847.71
23:27:03|5847.71
23:27:04|5847.71
23:27:06|5847.71
23:27:07|5847.71
23:27:08|5847.71
23:27:09|5847.71
23:27:09|5847.71
23:27:11|5847.71
23:27:12|5847.71
23:27:13|5840.1
23:27:14|5844.92
23:27:15|5844.92
23:27:16|5842.4
23:27:17|5842.4
23:27:18|5842.4
23:27:20|5842.4
23:27:21|5842.4
23:27:22|5842.4
23:27:22|5842.4
23:27:23|5842.4
23:27:25|5842.4
23:27:26|5847.46
23:27:27|5847.41
23:27:28|5850.01
23:27:29|5850.01
23:27:30|5850.01
23:27:31|5850.01
23:27:32|5850.01
23:27:33|5850.01
23:27:34|5850.01
23:27:35|5850.01
23:27:36|5850.01
23:27:37|5850.01
23:27:38|5850.01
23:27:39|5850.01
23:27:40|5850.01
23:27:42|5850.01
23:27:43|5850.01
23:27:43|5850.01
23:27:44|5850.01
23:27:46|5850.01
23:27:47|5850.01
23:27:48|5850.01
23:27:49|5850.01
23:27:50|5850.01
23:27:51|5850.01
23:27:52|5850.01
23:27:53|5850.01
23:27:54|5837.71
23:27:55|5837.71
23:27:56|5837.71
23:27:57|5837.71
23:27:58|5837.71
23:27:59|5837.71
23:28:00|5837.71
23:28:01|5837.71
23:28:02|5837.71
23:28:03|5837.71
23:28:04|5837.71
23:28:05|5837.71
23:28:06|5837.71
23:28:07|5837.71
23:28:08|5837.71
23:28:09|5837.71
23:28:10|5837.71
23:28:11|5831.05
23:28:12|5831.73
23:28:13|5831.73
23:28:15|5831.73
23:28:15|5831.73
23:28:16|5831.73
23:28:17|5831.73
23:28:18|5831.73
23:28:19|5837.13
23:28:20|5837.13
23:28:21|5837.13
23:28:22|5837.13
23:28:23|5837.13
23:28:24|5844.02
23:28:25|5844.02
23:28:26|5844.02
23:28:27|5844.02
23:28:28|5844.02
23:28:29|5844.02
23:28:31|5844.02
23:28:32|5844.02
23:28:33|5844.02
23:28:34|5844.02
23:28:35|5844.02
23:28:36|5844.02
23:28:38|5844.02
23:28:38|5844.02
23:28:39|5844.02
23:28:40|5844.02
23:28:41|5844.02
23:28:42|5844.02
23:28:44|5844.02
23:28:45|5844.02
23:28:46|5844.02
23:28:47|5844.02
23:28:48|5844.02
23:28:49|5844.02
23:28:50|5844.02
23:28:51|5843.42
23:28:52|5843.42
23:28:53|5843.42
23:28:54|5843.42
23:28:55|5843.42
23:28:56|5838.94
23:28:57|5833.63
23:28:58|5833.63
23:28:59|5833.63
23:29:00|5833.63
23:29:01|5833.63
23:29:02|5833.63
23:29:03|5833.63
23:29:04|5833.63
23:29:05|5833.63
23:29:06|5833.63
23:29:07|5837.8
23:29:08|5837.8
23:29:09|5837.8
23:29:10|5837.8
23:29:11|5837.8
23:29:12|5837.8
23:29:13|5837.8
23:29:14|5837.8
23:29:15|5837.8
23:29:16|5837.8
23:29:17|5837.8
23:29:18|5837.8
23:29:19|5837.8
23:29:20|5837.8
23:29:21|5837.8
23:29:22|5837.8
23:29:23|5837.8
23:29:24|5837.8
23:29:25|5837.8
23:29:27|5837.8
23:29:27|5837.8
23:29:29|5837.8
23:29:29|5838.6
23:29:30|5838.6
23:29:33|5838.6
23:29:33|5838.6
23:29:34|5838.6
23:29:35|5838.6
23:29:36|5838.6
23:29:37|5838.6
23:29:38|5838.6
23:29:39|5838.6
23:29:40|5838.6
23:29:41|5838.6
23:29:42|5838.6
23:29:43|5838.6
23:29:44|5838.6
23:29:45|5838.6
23:29:46|5838.6
23:29:47|5838.6
23:29:48|5838.6
23:29:49|5844.76
23:29:50|5844.76
23:29:51|5844.76
23:29:52|5844.76
23:29:53|5844.76
23:29:54|5844.76
23:29:55|5844.76
23:29:56|5844.76
23:29:57|5844.76
23:29:58|5844.76
23:29:59|5844.76
23:30:00|5844.76
23:30:01|5844.76
23:30:02|5844.76
23:30:03|5844.76
23:30:04|5844.76
23:30:05|5844.76
23:30:06|5844.76
23:30:08|5844.76
23:30:08|5844.76
23:30:10|5844.76
23:30:11|5844.76
23:30:12|5844.76
23:30:13|5844.76
23:30:14|5844.76
23:30:15|5844.76
23:30:16|5844.76
23:30:17|5844.76
23:30:17|5844.76
23:30:19|5858.95
23:30:19|5858.95
23:30:21|5856.8
23:30:22|5856.8
23:30:23|5856.8
23:30:24|5856.8
23:30:25|5856.8
23:30:26|5860.14
23:30:27|5860.14
23:30:28|5860.14
23:30:28|5860.14
23:30:30|5860.14
23:30:32|5860.14
23:30:32|5860.14
23:30:33|5860.14
23:30:35|5860.14
23:30:35|5860.14
23:30:36|5860.14
23:30:37|5860.14
23:30:39|5858.54
23:30:40|5858.54
23:30:41|5858.54
23:30:42|5858.54
23:30:43|5858.54
23:30:44|5858.54
23:30:45|5862.31
23:30:46|5862.31
23:30:47|5862.31
23:30:48|5867.46
23:30:50|5867.46
23:30:51|5867.46
23:30:51|5867.46
23:30:53|5867.46
23:30:53|5867.46
23:30:55|5867.46
23:30:56|5867.46
23:30:56|5867.46
23:30:58|5867.46
23:30:58|5867.46
23:31:00|5867.46
23:31:01|5867.46
23:31:02|5867.46
23:31:02|5867.46
23:31:04|5867.46
23:31:05|5867.46
23:31:06|5867.46
23:31:07|5867.46
23:31:07|5867.46
23:31:09|5867.46
23:31:10|5867.46
23:31:11|5867.46
23:31:11|5867.46
23:31:13|5867.46
23:31:15|5867.46
23:31:15|5867.46
23:31:16|5867.46
23:31:17|5867.46
23:31:18|5867.46
23:31:19|5867.46
23:31:20|5867.46
23:31:21|5867.46
23:31:22|5867.46
23:31:23|5867.46
23:31:24|5867.46
23:31:25|5867.46
23:31:26|5867.46
23:31:27|5867.46
23:31:29|5862.57
23:31:30|5862.57
23:31:31|5862.57
23:31:32|5862.57
23:31:33|5862.57
23:31:34|5862.57
23:31:35|5862.57
23:31:36|5862.57
23:31:37|5862.57
23:31:38|5862.57
23:31:39|5862.57
23:31:40|5862.57
23:31:41|5862.57
23:31:43|5862.57
23:31:43|5862.57
23:31:44|5862.57
23:31:45|5862.57
23:31:46|5863.78
23:31:47|5863.78
23:31:49|5863.78
23:31:49|5863.78
23:31:50|5863.78
23:31:51|5863.78
23:31:53|5863.78
23:31:53|5863.78
23:31:55|5863.78
23:31:55|5863.78
23:31:57|5863.78
23:31:57|5863.78
23:31:58|5863.78
23:32:00|5863.78
23:32:01|5863.78
23:32:02|5863.78
23:32:03|5863.78
23:32:04|5863.78
23:32:05|5863.78
23:32:06|5863.78
23:32:07|5860.14
23:32:08|5860.14
23:32:09|5860.14
23:32:11|5860.14
23:32:11|5860.14
23:32:12|5860.14
23:32:13|5860.14
23:32:14|5860.14
23:32:15|5860.14
23:32:16|5860.14
23:32:17|5860.14
23:32:18|5860.14
23:32:19|5860.14
23:32:20|5860.14
23:32:21|5860.14
23:32:22|5867.33
23:32:23|5868.1
23:32:24|5871.2
23:32:25|5873.96
23:32:26|5873.96
23:32:27|5873.96
23:32:28|5873.96
23:32:29|5873.96
23:32:30|5873.96
23:32:31|5873.96
23:32:32|5873.96
23:32:33|5873.96
23:32:34|5873.96
23:32:35|5873.96
23:32:36|5873.96
23:32:38|5873.96
23:32:40|5873.96
23:32:40|5881.43
23:32:41|5881.43
23:32:42|5881.43
23:32:43|5881.43
23:32:44|5877.8
23:32:45|5877.8
23:32:46|5877.8
23:32:48|5877.8
23:32:48|5875.38
23:32:49|5875.38
23:32:50|5875.38
23:32:51|5875.38
23:32:52|5875.38
23:32:53|5875.38
23:32:54|5875.38
23:32:56|5875.38
23:32:57|5875.38
23:32:58|5875.38
23:32:59|5875.38
23:33:01|5875.38
23:33:02|5875.38
23:33:02|5875.
23:33:03|5875.
23:33:04|5875.
23:33:06|5875.
23:33:07|5875.
23:33:08|5875.
23:33:08|5878.27
23:33:09|5878.27
23:33:10|5878.27
23:33:11|5878.27
23:33:12|5878.27
23:33:14|5878.27
23:33:15|5878.27
23:33:16|5878.27
23:33:17|5878.27
23:33:18|5878.27
23:33:20|5878.27
23:33:21|5878.27
23:33:21|5878.27
23:33:22|5878.27
23:33:23|5878.27
23:33:24|5878.27
23:33:25|5878.27
23:33:27|5878.27
23:33:29|5878.27
23:33:29|5878.27
23:33:30|5878.27
23:33:31|5878.27
23:33:32|5878.27
23:33:33|5878.27
23:33:34|5878.27
23:33:35|5878.27
23:33:36|5878.27
23:33:37|5878.27
23:33:38|5878.27
23:33:39|5878.27
23:33:40|5878.27
23:33:41|5884.84
23:33:43|5883.32
23:33:45|5883.32
23:33:45|5883.32
23:33:46|5883.32
23:33:47|5883.32
23:33:48|5883.32
23:33:49|5883.32
23:33:50|5883.32
23:33:51|5883.32
23:33:52|5883.32
23:33:53|5883.32
23:33:54|5883.32
23:33:55|5883.32
23:33:57|5883.32
23:33:58|5878.93
23:33:59|5878.93
23:34:00|5878.93
23:34:00|5878.93
23:34:01|5878.93
23:34:02|5878.93
23:34:03|5878.93
23:34:06|5881.75
23:34:06|5881.75
23:34:08|5881.75
23:34:09|5881.75
23:34:10|5881.75
23:34:11|5881.75
23:34:11|5881.75
23:34:13|5881.75
23:34:13|5881.75
23:34:14|5881.75
23:34:15|5882.49
23:34:17|5879.4
23:34:17|5880.1
23:34:18|5880.1
23:34:21|5882.31
23:34:22|5882.31
23:34:23|5882.31
23:34:23|5882.31
23:34:24|5882.31
23:34:25|5882.31
23:34:26|5882.31
23:34:27|5882.31
23:34:28|5882.31
23:34:30|5882.31
23:34:30|5882.31
23:34:32|5882.31
23:34:33|5879.9
23:34:34|5879.9
23:34:35|5879.9
23:34:36|5879.9
23:34:37|5879.9
23:34:38|5879.9
23:34:38|5879.9
23:34:40|5879.9
23:34:40|5879.9
23:34:41|5879.9
23:34:42|5879.9
23:34:44|5879.9
23:34:45|5879.9
23:34:45|5879.9
23:34:46|5879.9
23:34:48|5879.9
23:34:49|5879.9
23:34:50|5879.9
23:34:50|5879.9
23:34:51|5879.9
23:34:53|5879.9
23:34:54|5879.9
23:34:55|5879.9
23:34:57|5879.9
23:34:57|5879.9
23:34:58|5879.9
23:34:59|5879.9
23:35:00|5879.9
23:35:01|5879.9
23:35:02|5879.43
23:35:03|5879.43
23:35:05|5879.62
23:35:05|5879.62
23:35:06|5879.62
23:35:08|5879.62
23:35:08|5879.62
23:35:10|5874.2
23:35:11|5874.2
23:35:12|5874.2
23:35:12|5874.2
23:35:13|5874.2
23:35:14|5874.2
23:35:15|5874.2
23:35:16|5874.2
23:35:18|5876.96
23:35:19|5876.96
23:35:20|5876.96
23:35:21|5876.96
23:35:23|5876.96
23:35:23|5876.96
23:35:24|5876.96
23:35:25|5876.96
23:35:26|5876.96
23:35:28|5876.96
23:35:28|5876.96
23:35:30|5876.96
23:35:30|5876.96
23:35:32|5876.96
23:35:32|5876.96
23:35:33|5876.96
23:35:35|5876.96
23:35:36|5876.96
23:35:37|5876.96
23:35:38|5876.96
23:35:39|5876.96
23:35:40|5876.96
23:35:41|5876.96
23:35:42|5876.96
23:35:43|5876.96
23:35:44|5876.96
23:35:45|5876.96
23:35:46|5876.96
23:35:47|5876.96
23:35:48|5876.96
23:35:49|5876.96
23:35:50|5876.96
23:35:51|5876.96
23:35:52|5876.96
23:35:53|5876.96
23:35:54|5876.96
23:35:55|5876.96
23:35:56|5876.96
23:35:57|5876.96
23:35:58|5885.33
23:35:59|5885.33
23:36:00|5885.33
23:36:01|5885.33
23:36:02|5885.33
23:36:03|5885.33
23:36:04|5885.33
23:36:05|5885.33
23:36:06|5885.33
23:36:07|5885.33
23:36:09|5885.33
23:36:10|5886.43
23:36:11|5883.47
23:36:12|5883.47
23:36:13|5883.47
23:36:14|5883.47
23:36:15|5883.47
23:36:16|5883.47
23:36:17|5883.47
23:36:18|5883.47
23:36:19|5883.47
23:36:20|5883.47
23:36:21|5883.47
23:36:22|5883.47
23:36:23|5883.47
23:36:24|5883.47
23:36:25|5883.47
23:36:26|5883.47
23:36:27|5883.47
23:36:28|5883.47
23:36:29|5883.47
23:36:30|5883.47
23:36:31|5883.47
23:36:32|5883.47
23:36:33|5883.47
23:36:34|5883.47
23:36:35|5883.47
23:36:36|5883.47
23:36:37|5880.05
23:36:38|5880.05
23:36:39|5878.89
23:36:40|5880.1
23:36:41|5880.1
23:36:42|5880.1
23:36:43|5880.1
23:36:44|5880.1
23:36:45|5880.1
23:36:46|5876.03
23:36:47|5876.03
23:36:48|5876.03
23:36:49|5876.03
23:36:50|5876.03
23:36:51|5876.03
23:36:52|5876.03
23:36:53|5876.03
23:36:54|5878.86
23:36:55|5878.86
23:36:56|5878.86
23:36:57|5878.86
23:36:58|5878.86
23:36:59|5878.86
23:37:00|5878.86
23:37:01|5878.86
23:37:02|5878.86
23:37:03|5878.86
23:37:04|5878.86
23:37:05|5878.86
23:37:07|5878.86
23:37:07|5878.86
23:37:08|5878.86
23:37:09|5878.86
23:37:11|5878.86
23:37:11|5878.86
23:37:13|5878.86
23:37:13|5878.86
23:37:15|5878.86
23:37:15|5878.86
23:37:16|5878.86
23:37:17|5888.19
23:37:18|5888.19
23:37:19|5888.19
23:37:21|5888.19
23:37:22|5888.19
23:37:22|5888.19
23:37:23|5888.19
23:37:25|5888.19
23:37:25|5888.19
23:37:26|5888.19
23:37:27|5888.19
23:37:28|5888.19
23:37:30|5888.19
23:37:31|5888.19
23:37:32|5888.19
23:37:32|5888.19
23:37:34|5888.19
23:37:34|5888.19
23:37:36|5888.19
23:37:36|5888.19
23:37:37|5888.19
23:37:38|5888.19
23:37:39|5888.19
23:37:40|5888.19
23:37:42|5888.19
23:37:44|5888.19
23:37:44|5888.19
23:37:46|5888.19
23:37:46|5873.96
23:37:48|5873.96
23:37:49|5873.96
23:37:50|5873.96
23:37:51|5873.96
23:37:51|5873.96
23:37:53|5877.38
23:37:53|5877.38
23:37:55|5877.38
23:37:56|5877.38
23:37:57|5877.38
23:37:57|5877.38
23:37:58|5881.11
23:38:00|5881.11
23:38:01|5881.11
23:38:02|5881.11
23:38:03|5881.11
23:38:05|5881.11
23:38:06|5881.11
23:38:06|5881.11
23:38:07|5881.11
23:38:08|5881.11
23:38:09|5881.11
23:38:10|5881.11
23:38:11|5881.11
23:38:12|5881.11
23:38:13|5881.11
23:38:14|5881.11
23:38:15|5881.11
23:38:16|5888.15
23:38:17|5884.44
23:38:18|5884.44
23:38:19|5884.44
23:38:20|5884.44
23:38:21|5884.44
23:38:22|5884.44
23:38:23|5884.44
23:38:24|5884.44
23:38:25|5884.44
23:38:26|5884.44
23:38:27|5886.43
23:38:29|5886.43
23:38:30|5886.43
23:38:31|5886.43
23:38:31|5886.43
23:38:33|5886.43
23:38:34|5886.43
23:38:35|5886.43
23:38:35|5886.43
23:38:37|5886.43
23:38:37|5886.43
23:38:39|5886.43
23:38:40|5878.7
23:38:41|5883.28
23:38:42|5883.28
23:38:43|5883.28
23:38:44|5883.28
23:38:44|5883.28
23:38:45|5883.28
23:38:47|5891.73
23:38:48|5891.73
23:38:48|5891.73
23:38:50|5891.73
23:38:51|5891.73
23:38:53|5891.73
23:38:54|5891.73
23:38:55|5891.73
23:38:55|5891.73
23:38:57|5902.4
23:38:58|5908.88
23:38:58|5907.89
23:38:59|5909.6
23:39:01|5921.5
23:39:02|5912.49
23:39:02|5915.3
23:39:04|5915.04
23:39:04|5915.04
23:39:05|5908.62
23:39:07|5908.62
23:39:07|5903.06
23:39:09|5903.07
23:39:10|5909.58
23:39:11|5907.98
23:39:11|5914.05
23:39:13|5900.08
23:39:14|5901.8
23:39:15|5899.08
23:39:15|5905.81
23:39:17|5911.56
23:39:17|5911.56
23:39:19|5909.82
23:39:20|5909.82
23:39:20|5898.27
23:39:21|5898.27
23:39:22|5898.27
23:39:24|5909.56
23:39:24|5908.61
23:39:26|5908.61
23:39:27|5908.61
23:39:27|5908.61
23:39:28|5908.61
23:39:30|5904.14
23:39:31|5899.76
23:39:32|5899.76
23:39:33|5899.76
23:39:34|5899.76
23:39:35|5899.76
23:39:36|5899.76
23:39:37|5898.22
23:39:38|5898.22
23:39:39|5897.92
23:39:40|5897.63
23:39:41|5897.63
23:39:42|5898.48
23:39:43|5898.48
23:39:44|5898.38
23:39:45|5898.38
23:39:46|5898.38
23:39:48|5898.38
23:39:48|5898.38
23:39:50|5898.38
23:39:50|5898.38
23:39:51|5898.38
23:39:53|5898.38
23:39:53|5895.72
23:39:54|5903.27
23:39:55|5897.37
23:39:56|5897.37
23:39:57|5897.37
23:39:58|5893.76
23:40:00|5893.76
23:40:00|5893.76
23:40:01|5893.76
23:40:03|5893.76
23:40:03|5893.76
23:40:05|5893.76
23:40:05|5893.76
23:40:07|5897.24
23:40:08|5902.71
23:40:08|5902.71
23:40:10|5902.71
23:40:10|5908.3
23:40:12|5910.53
23:40:12|5910.53
23:40:13|5910.53
23:40:14|5910.53
23:40:15|5910.53
23:40:17|5910.53
23:40:17|5910.53
23:40:18|5910.78
23:40:19|5910.78
23:40:20|5910.78
23:40:21|5910.78
23:40:22|5910.78
23:40:24|5910.78
23:40:24|5910.78
23:40:25|5910.78
23:40:27|5910.78
23:40:28|5910.78
23:40:29|5910.78
23:40:30|5910.78
23:40:30|5910.78
23:40:32|5910.78
23:40:32|5910.78
23:40:33|5910.78
23:40:35|5910.78
23:40:36|5910.78
23:40:37|5906.97
23:40:39|5906.97
23:40:39|5906.97
23:40:40|5906.97
23:40:41|5917.35
23:40:42|5912.19
23:40:43|5912.19
23:40:44|5911.21
23:40:45|5911.21
23:40:46|5911.21
23:40:47|5911.21
23:40:48|5911.21
23:40:49|5911.21
23:40:50|5911.21
23:40:51|5911.21
23:40:52|5908.56
23:40:54|5915.92
23:40:55|5915.92
23:40:56|5915.92
23:40:57|5915.92
23:40:59|5915.92
23:40:59|5928.48
23:41:00|5928.48
23:41:01|5923.21
23:41:02|5919.12
23:41:03|5919.12
23:41:04|5919.12
23:41:06|5919.9
23:41:06|5917.88
23:41:07|5915.54
23:41:08|5915.54
23:41:10|5915.54
23:41:11|5915.54
23:41:13|5915.54
23:41:13|5915.54
23:41:14|5915.54
23:41:15|5915.54
23:41:16|5915.54
23:41:17|5914.06
23:41:18|5914.06
23:41:19|5914.06
23:41:20|5914.06
23:41:21|5914.06
23:41:22|5914.06
23:41:23|5914.06
23:41:24|5913.47
23:41:25|5913.47
23:41:26|5912.84
23:41:27|5916.06
23:41:28|5916.06
23:41:29|5916.06
23:41:30|5916.06
23:41:31|5915.42
23:41:32|5915.42
23:41:33|5915.42
23:41:34|5915.42
23:41:35|5915.42
23:41:36|5915.42
23:41:38|5915.42
23:41:39|5915.42
23:41:40|5915.42
23:41:41|5915.42
23:41:43|5915.42
23:41:44|5915.42
23:41:45|5915.42
23:41:46|5915.42
23:41:47|5912.57
23:41:48|5912.57
23:41:49|5912.57
23:41:50|5912.57
23:41:51|5912.57
23:41:52|5912.57
23:41:53|5912.57
23:41:54|5912.57
23:41:55|5912.57
23:41:56|5912.57
23:41:57|5912.57
23:41:58|5912.57
23:41:59|5912.57
23:42:00|5912.57
23:42:01|5912.57
23:42:02|5912.57
23:42:03|5912.57
23:42:04|5913.01
23:42:06|5910.74
23:42:06|5910.74
23:42:07|5910.74
23:42:09|5917.03
23:42:09|5917.03
23:42:11|5917.03
23:42:12|5917.04
23:42:13|5917.04
23:42:14|5917.04
23:42:15|5917.04
23:42:17|5920.95
23:42:18|5920.95
23:42:18|5920.95
23:42:20|5920.95
23:42:21|5920.95
23:42:21|5920.95
23:42:22|5920.95
23:42:24|5920.95
23:42:25|5917.03
23:42:25|5917.03
23:42:27|5917.03
23:42:28|5917.03
23:42:29|5917.03
23:42:30|5917.03
23:42:31|5917.03
23:42:32|5917.03
23:42:33|5917.03
23:42:34|5917.03
23:42:35|5917.03
23:42:36|5917.03
23:42:38|5917.03
23:42:38|5917.03
23:42:39|5917.03
23:42:40|5917.03
23:42:41|5917.03
23:42:43|5917.03
23:42:44|5917.03
23:42:44|5917.03
23:42:46|5917.03
23:42:47|5917.03
23:42:47|5917.03
23:42:48|5914.31
23:42:49|5914.31
23:42:51|5914.31
23:42:51|5914.31
23:42:53|5914.31
23:42:53|5914.31
23:42:55|5914.31
23:42:56|5914.31
23:42:56|5914.31
23:42:57|5914.31
23:42:59|5914.31
23:42:59|5914.31
23:43:01|5914.31
23:43:01|5914.31
23:43:02|5914.31
23:43:03|5914.31
23:43:05|5914.31
23:43:06|5914.31
23:43:06|5914.31
23:43:07|5914.31
23:43:08|5914.31
23:43:09|5911.08
23:43:11|5911.08
23:43:11|5911.08
23:43:12|5905.85
23:43:13|5905.85
23:43:15|5905.85
23:43:15|5905.85
23:43:16|5905.85
23:43:18|5905.85
23:43:18|5905.85
23:43:20|5905.85
23:43:20|5905.85
23:43:21|5905.85
23:43:23|5905.85
23:43:23|5905.1
23:43:25|5905.1
23:43:26|5905.1
23:43:27|5905.1
23:43:28|5905.1
23:43:28|5905.1
23:43:30|5905.1
23:43:31|5905.1
23:43:31|5905.1
23:43:32|5905.1
23:43:34|5905.1
23:43:35|5905.1
23:43:36|5905.1
23:43:36|5905.1
23:43:37|5905.1
23:43:39|5905.1
23:43:40|5905.1
23:43:40|5905.1
23:43:42|5905.1
23:43:42|5905.1
23:43:44|5905.1
23:43:45|5923.54
23:43:46|5928.06
23:43:47|5928.06
23:43:48|5924.57
23:43:49|5924.57
23:43:50|5926.18
23:43:51|5926.18
23:43:52|5926.18
23:43:53|5926.18
23:43:54|5926.18
23:43:54|5929.32
23:43:55|5929.32
23:43:56|5929.32
23:43:58|5929.32
23:43:59|5929.32
23:44:00|5929.32
23:44:01|5929.32
23:44:02|5929.32
23:44:03|5930.6
23:44:04|5930.6
23:44:04|5930.6
23:44:06|5930.6
23:44:07|5923.31
23:44:07|5923.51
23:44:08|5923.51
23:44:10|5923.51
23:44:11|5923.51
23:44:12|5923.51
23:44:12|5923.75
23:44:14|5923.75
23:44:15|5923.75
23:44:16|5923.75
23:44:16|5923.75
23:44:19|5922.39
23:44:19|5922.39
23:44:20|5922.39
23:44:21|5922.39
23:44:22|5922.39
23:44:23|5922.39
23:44:24|5922.39
23:44:25|5922.39
23:44:26|5922.39
23:44:27|5922.39
23:44:28|5922.39
23:44:29|5922.39
23:44:31|5922.39
23:44:32|5926.56
23:44:33|5926.56
23:44:34|5926.56
23:44:35|5926.56
23:44:36|5926.56
23:44:37|5926.06
23:44:38|5923.46
23:44:39|5923.46
23:44:40|5923.46
23:44:41|5923.46
23:44:42|5923.46
23:44:44|5923.46
23:44:45|5919.4
23:44:46|5919.4
23:44:48|5919.4
23:44:48|5923.13
23:44:50|5923.13
23:44:51|5923.13
23:44:51|5923.13
23:44:53|5923.13
23:44:54|5923.13
23:44:55|5923.13
23:44:56|5923.13
23:44:56|5923.13
23:44:58|5923.13
23:44:59|5923.13
23:44:59|5923.13
23:45:00|5923.13
23:45:02|5923.13
23:45:02|5923.13
23:45:04|5923.13
23:45:05|5936.93
23:45:06|5936.94
23:45:07|5938.57
23:45:08|5938.53
23:45:09|5938.53
23:45:10|5938.53
23:45:11|5938.53
23:45:12|5938.53
23:45:13|5938.53
23:45:14|5939.47
23:45:15|5939.5
23:45:16|5941.34
23:45:17|5945.23
23:45:18|5952.26
23:45:19|5947.19
23:45:20|5941.3
23:45:22|5944.82
23:45:22|5944.82
23:45:23|5938.22
23:45:24|5938.22
23:45:25|5938.22
23:45:26|5938.22
23:45:27|5939.88
23:45:28|5939.88
23:45:29|5939.88
23:45:31|5939.88
23:45:32|5934.66
23:45:33|5934.66
23:45:34|5934.66
23:45:35|5934.66
23:45:36|5934.66
23:45:37|5937.29
23:45:38|5937.29
23:45:39|5937.29
23:45:40|5937.29
23:45:41|5937.29
23:45:43|5937.29
23:45:44|5937.29
23:45:45|5937.29
23:45:46|5937.29
23:45:48|5937.29
23:45:49|5937.29
23:45:49|5937.29
23:45:51|5937.29
23:45:51|5937.29
23:45:52|5937.29
23:45:53|5937.29
23:45:55|5937.29
23:45:56|5937.29
23:45:56|5937.29
23:45:57|5937.29
23:45:59|5937.29
23:45:59|5937.29
23:46:00|5937.29
23:46:02|5937.29
23:46:03|5937.29
23:46:04|5937.29
23:46:05|5931.41
23:46:06|5929.75
23:46:07|5929.75
23:46:08|5934.43
23:46:10|5934.43
23:46:11|5934.43
23:46:11|5934.43
23:46:12|5934.43
23:46:14|5934.43
23:46:15|5934.43
23:46:15|5927.23
23:46:16|5922.42
23:46:17|5922.42
23:46:18|5920.65
23:46:20|5920.65
23:46:20|5920.65
23:46:22|5911.91
23:46:22|5911.91
23:46:24|5911.91
23:46:25|5911.91
23:46:25|5911.91
23:46:26|5911.91
23:46:27|5911.91
23:46:29|5911.91
23:46:30|5911.91
23:46:31|5911.91
23:46:32|5911.91
23:46:33|5911.91
23:46:34|5911.91
23:46:35|5911.91
23:46:36|5911.91
23:46:37|5911.37
23:46:38|5911.37
23:46:39|5911.37
23:46:40|5911.37
23:46:41|5911.37
23:46:42|5911.37
23:46:43|5911.37
23:46:44|5911.37
23:46:45|5911.37
23:46:46|5906.24
23:46:47|5906.24
23:46:48|5906.24
23:46:49|5906.24
23:46:50|5901.69
23:46:51|5901.69
23:46:52|5901.69
23:46:53|5901.69
23:46:54|5901.69
23:46:55|5901.69
23:46:56|5901.69
23:46:57|5901.69
23:46:58|5901.69
23:47:00|5901.69
23:47:00|5901.69
23:47:02|5896.85
23:47:02|5896.85
23:47:03|5896.85
23:47:05|5896.85
23:47:05|5891.7
23:47:06|5891.49
23:47:08|5889.29
23:47:09|5889.29
23:47:10|5889.29
23:47:11|5889.29
23:47:12|5889.29
23:47:14|5889.29
23:47:14|5889.29
23:47:15|5889.29
23:47:17|5889.29
23:47:17|5889.29
23:47:19|5889.29
23:47:19|5889.29
23:47:21|5889.29
23:47:22|5889.29
23:47:23|5889.29
23:47:25|5889.29
23:47:25|5889.29
23:47:26|5889.29
23:47:27|5889.29
23:47:29|5889.29
23:47:30|5889.29
23:47:31|5889.29
23:47:32|5889.29
23:47:34|5889.29
23:47:35|5889.29
23:47:36|5889.29
23:47:37|5889.29
23:47:38|5889.29
23:47:39|5889.29
23:47:40|5889.29
23:47:41|5885.19
23:47:42|5885.49
23:47:43|5885.49
23:47:44|5885.49
23:47:45|5885.49
23:47:46|5885.49
23:47:47|5885.49
23:47:48|5885.49
23:47:49|5885.49
23:47:50|5885.49
23:47:51|5885.49
23:47:52|5883.42
23:47:53|5883.42
23:47:54|5883.42
23:47:55|5883.42
23:47:56|5883.42
23:47:57|5883.42
23:47:58|5883.42
23:47:59|5883.42
23:48:00|5883.42
23:48:01|5883.42
23:48:02|5883.42
23:48:03|5883.42
23:48:04|5883.42
23:48:05|5881.18
23:48:07|5881.18
23:48:07|5881.18
23:48:08|5881.18
23:48:09|5882.56
23:48:10|5882.56
23:48:12|5882.56
23:48:12|5882.56
23:48:14|5882.56
23:48:15|5882.56
23:48:16|5882.56
23:48:17|5882.56
23:48:18|5882.56
23:48:19|5882.56
23:48:20|5882.56
23:48:21|5882.56
23:48:22|5882.56
23:48:23|5882.56
23:48:24|5882.56
23:48:26|5882.56
23:48:26|5882.56
23:48:28|5882.56
23:48:28|5882.56
23:48:29|5882.56
23:48:31|5882.56
23:48:31|5876.28
23:48:33|5876.28
23:48:34|5876.28
23:48:35|5876.28
23:48:36|5876.28
23:48:37|5876.28
23:48:38|5876.28
23:48:39|5876.28
23:48:40|5876.28
23:48:41|5876.28
23:48:42|5876.28
23:48:43|5876.28
23:48:44|5876.28
23:48:45|5876.28
23:48:46|5876.28
23:48:47|5876.28
23:48:48|5876.28
23:48:49|5876.28
23:48:50|5876.28
23:48:51|5876.28
23:48:53|5876.28
23:48:53|5876.28
23:48:54|5876.28
23:48:55|5876.28
23:48:57|5884.8
23:48:59|5887.8
23:48:59|5887.8
23:49:00|5887.8
23:49:01|5887.8
23:49:02|5887.8
23:49:03|5887.8
23:49:04|5887.8
23:49:05|5887.8
23:49:06|5887.8
23:49:08|5887.8
23:49:08|5887.8
23:49:09|5877.81
23:49:10|5877.81
23:49:12|5877.81
23:49:13|5877.81
23:49:13|5877.81
23:49:14|5877.81
23:49:15|5877.81
23:49:16|5877.81
23:49:17|5877.81
23:49:19|5877.81
23:49:20|5877.81
23:49:20|5877.81
23:49:21|5871.96
23:49:24|5871.96
23:49:24|5874.69
23:49:25|5874.69
23:49:27|5874.69
23:49:27|5874.69
23:49:29|5874.69
23:49:30|5874.69
23:49:32|5874.69
23:49:33|5874.69
23:49:34|5874.69
23:49:35|5874.69
23:49:35|5874.69
23:49:36|5874.69
23:49:37|5874.69
23:49:38|5874.69
23:49:40|5874.69
23:49:41|5874.69
23:49:43|5874.69
23:49:43|5874.69
23:49:44|5874.69
23:49:46|5874.69
23:49:47|5874.69
23:49:47|5874.69
23:49:49|5874.69
23:49:50|5874.69
23:49:51|5874.69
23:49:52|5874.69
23:49:53|5874.69
23:49:54|5874.69
23:49:55|5874.69
23:49:56|5874.69
23:49:57|5874.69
23:49:58|5874.69
23:49:59|5874.69
23:50:00|5874.69
23:50:01|5874.69
23:50:02|5874.69
23:50:03|5874.69
23:50:04|5874.69
23:50:05|5874.69
23:50:06|5874.69
23:50:07|5874.69
23:50:08|5874.69
23:50:10|5874.69
23:50:11|5874.69
23:50:11|5874.69
23:50:12|5874.69
23:50:14|5874.69
23:50:15|5874.69
23:50:15|5874.69
23:50:16|5874.69
23:50:18|5874.69
23:50:19|5874.69
23:50:20|5874.69
23:50:21|5874.69
23:50:22|5874.69
23:50:23|5874.69
23:50:24|5874.69
23:50:25|5874.69
23:50:26|5877.36
23:50:27|5877.36
23:50:29|5877.36
23:50:29|5877.36
23:50:31|5877.36
23:50:31|5877.36
23:50:33|5877.36
23:50:34|5877.47
23:50:35|5877.47
23:50:35|5877.47
23:50:36|5877.47
23:50:37|5877.47
23:50:39|5877.47
23:50:39|5877.47
23:50:40|5877.47
23:50:41|5877.47
23:50:43|5877.47
23:50:43|5877.47
23:50:44|5877.47
23:50:45|5887.82
23:50:47|5887.82
23:50:47|5887.82
23:50:49|5887.82
23:50:50|5887.82
23:50:51|5887.82
23:50:52|5887.82
23:50:52|5887.82
23:50:53|5887.82
23:50:54|5887.82
23:50:56|5887.82
23:50:57|5886.9
23:50:57|5889.21
23:50:58|5894.45
23:50:59|5897.78
23:51:00|5894.62
23:51:01|5894.62
23:51:03|5894.62
23:51:04|5894.62
23:51:05|5894.62
23:51:06|5894.62
23:51:07|5894.62
23:51:08|5894.62
23:51:09|5894.62
23:51:10|5899.46
23:51:11|5899.46
23:51:12|5899.46
23:51:13|5899.46
23:51:14|5899.46
23:51:15|5899.46
23:51:16|5899.46
23:51:17|5899.46
23:51:18|5899.46
23:51:20|5899.46
23:51:20|5900.1
23:51:21|5903.19
23:51:22|5903.19
23:51:24|5903.19
23:51:25|5906.93
23:51:25|5906.93
23:51:26|5906.93
23:51:28|5906.93
23:51:28|5906.93
23:51:30|5906.93
23:51:31|5906.93
23:51:33|5906.93
23:51:33|5905.42
23:51:34|5905.42
23:51:35|5904.17
23:51:36|5904.17
23:51:37|5904.17
23:51:39|5904.17
23:51:40|5903.52
23:51:41|5904.59
23:51:42|5904.59
23:51:43|5904.59
23:51:44|5904.59
23:51:45|5904.59
23:51:46|5904.59
23:51:47|5904.59
23:51:48|5904.59
23:51:49|5904.59
23:51:50|5904.59
23:51:51|5904.59
23:51:52|5904.59
23:51:53|5904.59
23:51:54|5904.59
23:51:55|5904.59
23:51:56|5904.59
23:51:57|5906.53
23:51:58|5906.53
23:51:59|5906.53
23:52:00|5906.53
23:52:02|5906.53
23:52:02|5906.53
23:52:04|5906.53
23:52:05|5906.53
23:52:05|5906.53
23:52:06|5902.69
23:52:08|5902.69
23:52:08|5902.69
23:52:09|5902.69
23:52:10|5897.83
23:52:11|5897.83
23:52:12|5897.83
23:52:13|5897.83
23:52:14|5897.83
23:52:16|5897.83
23:52:16|5897.83
23:52:18|5897.83
23:52:18|5897.83
23:52:20|5897.83
23:52:21|5897.83
23:52:22|5897.83
23:52:22|5897.83
23:52:23|5897.83
23:52:24|5897.83
23:52:26|5902.69
23:52:27|5903.98
23:52:28|5903.98
23:52:29|5903.98
23:52:31|5903.98
23:52:31|5903.98
23:52:32|5903.98
23:52:33|5903.98
23:52:34|5903.98
23:52:35|5903.98
23:52:36|5903.98
23:52:37|5903.98
23:52:38|5903.98
23:52:39|5903.98
23:52:40|5903.98
23:52:41|5902.62
23:52:42|5902.62
23:52:43|5902.62
23:52:44|5902.62
23:52:45|5902.62
23:52:46|5902.62
23:52:47|5902.62
23:52:48|5902.62
23:52:50|5902.62
23:52:51|5902.62
23:52:52|5902.62
23:52:53|5902.62
23:52:54|5902.62
23:52:55|5902.62
23:52:55|5902.62
23:52:56|5902.62
23:52:57|5902.62
23:52:59|5902.08
23:53:00|5902.08
23:53:01|5902.08
23:53:02|5902.08
23:53:03|5902.08
23:53:04|5902.08
23:53:04|5902.08
23:53:06|5902.08
23:53:07|5902.08
23:53:07|5902.08
23:53:08|5902.08
23:53:10|5902.08
23:53:10|5902.08
23:53:12|5902.08
23:53:12|5902.08
23:53:14|5902.08
23:53:15|5902.08
23:53:16|5902.08
23:53:17|5902.08
23:53:18|5902.08
23:53:19|5902.08
23:53:20|5902.08
23:53:21|5902.08
23:53:22|5902.08
23:53:23|5902.08
23:53:24|5902.08
23:53:25|5902.08
23:53:26|5902.08
23:53:27|5902.08
23:53:28|5902.08
23:53:29|5902.08
23:53:31|5902.08
23:53:31|5902.08
23:53:32|5902.08
23:53:34|5902.08
23:53:34|5902.08
23:53:35|5902.08
23:53:36|5902.08
23:53:37|5902.08
23:53:38|5898.8
23:53:39|5897.32
23:53:40|5897.32
23:53:41|5897.32
23:53:42|5897.32
23:53:43|5897.32
23:53:44|5897.32
23:53:46|5897.32
23:53:46|5897.32
23:53:47|5897.32
23:53:48|5897.32
23:53:49|5897.32
23:53:51|5897.32
23:53:51|5897.32
23:53:52|5897.32
23:53:53|5897.32
23:53:55|5897.32
23:53:56|5897.32
23:53:56|5897.32
23:53:57|5897.32
23:53:58|5897.32
23:53:59|5897.32
23:54:00|5897.32
23:54:02|5897.32
23:54:02|5897.32
23:54:03|5897.32
23:54:04|5897.32
23:54:05|5897.32
23:54:07|5894.04
23:54:08|5894.04
23:54:09|5894.04
23:54:10|5894.04
23:54:11|5894.04
23:54:13|5894.04
23:54:13|5882.79
23:54:15|5882.79
23:54:17|5882.79
23:54:18|5882.79
23:54:19|5882.79
23:54:20|5882.79
23:54:21|5882.79
23:54:22|5882.79
23:54:23|5884.38
23:54:24|5884.38
23:54:25|5884.38
23:54:26|5884.38
23:54:27|5884.38
23:54:28|5884.38
23:54:29|5884.38
23:54:30|5886.29
23:54:31|5886.29
23:54:32|5886.29
23:54:33|5886.29
23:54:34|5889.8
23:54:35|5889.8
23:54:36|5889.8
23:54:37|5889.8
23:54:38|5889.8
23:54:39|5889.8
23:54:40|5889.8
23:54:42|5889.8
23:54:42|5889.8
23:54:44|5889.8
23:54:45|5889.8
23:54:46|5889.8
23:54:47|5889.8
23:54:48|5889.8
23:54:49|5889.8
23:54:50|5889.8
23:54:51|5890.42
23:54:52|5890.42
23:54:53|5890.42
23:54:54|5890.42
23:54:55|5890.42
23:54:57|5890.42
23:54:58|5890.42
23:54:58|5890.42
23:55:00|5890.42
23:55:01|5890.42
23:55:02|5890.42
23:55:03|5890.42
23:55:05|5890.42
23:55:06|5888.71
23:55:06|5888.71
23:55:08|5888.71
23:55:09|5888.71
23:55:10|5888.71
23:55:11|5888.71
23:55:12|5888.71
23:55:13|5888.71
23:55:14|5888.71
23:55:15|5888.71
23:55:16|5888.71
23:55:17|5887.35
23:55:18|5887.35
23:55:19|5887.35
23:55:20|5887.35
23:55:21|5887.35
23:55:22|5887.35
23:55:24|5884.25
23:55:24|5884.25
23:55:26|5884.25
23:55:26|5884.25
23:55:27|5884.25
23:55:28|5884.25
23:55:29|5884.25
23:55:30|5884.25
23:55:32|5884.25
23:55:33|5884.25
23:55:35|5884.25
23:55:35|5884.25
23:55:36|5884.25
23:55:38|5884.25
23:55:39|5884.25
23:55:40|5884.25
23:55:41|5884.25
23:55:42|5884.25
23:55:43|5884.25
23:55:44|5884.25
23:55:45|5884.25
23:55:46|5884.25
23:55:47|5884.25
23:55:48|5884.25
23:55:49|5884.25
23:55:50|5884.25
23:55:51|5884.25
23:55:52|5884.25
23:55:53|5884.25
23:55:54|5889.69
23:55:55|5889.69
23:55:56|5889.69
23:55:57|5889.69
23:55:58|5889.69
23:55:59|5889.69
23:56:00|5889.69
23:56:01|5889.69
23:56:02|5889.69
23:56:03|5889.69
23:56:04|5889.69
23:56:05|5889.69
23:56:06|5889.69
23:56:08|5895.79
23:56:09|5895.79
23:56:09|5895.79
23:56:11|5895.79
23:56:11|5895.79
23:56:13|5895.79
23:56:14|5895.79
23:56:14|5895.79
23:56:15|5895.79
23:56:17|5895.79
23:56:18|5895.79
23:56:18|5895.79
23:56:19|5895.79
23:56:21|5895.79
23:56:21|5895.79
23:56:22|5895.79
23:56:24|5895.79
23:56:25|5895.79
23:56:25|5895.79
23:56:26|5895.79
23:56:28|5895.79
23:56:28|5895.79
23:56:30|5895.79
23:56:30|5895.79
23:56:32|5895.79
23:56:33|5895.79
23:56:35|5895.79
23:56:35|5895.79
23:56:37|5895.79
23:56:37|5895.79
23:56:38|5895.79
23:56:39|5895.79
23:56:41|5895.79
23:56:42|5895.79
23:56:43|5895.79
23:56:44|5895.79
23:56:45|5895.79
23:56:45|5895.79
23:56:46|5895.79
23:56:48|5895.79
23:56:49|5895.79
23:56:50|5895.79
23:56:51|5895.79
23:56:52|5895.79
23:56:53|5895.79
23:56:54|5895.79
23:56:55|5895.79
23:56:56|5895.79
23:56:57|5895.79
23:56:57|5895.79
23:56:58|5895.79
23:57:00|5895.79
23:57:00|5895.79
23:57:01|5895.79
23:57:03|5895.79
23:57:05|5895.79
23:57:05|5895.79
23:57:06|5895.79
23:57:07|5895.79
23:57:08|5895.79
23:57:09|5897.48
23:57:10|5897.48
23:57:12|5899.36
23:57:13|5899.36
23:57:14|5899.36
23:57:15|5899.36
23:57:17|5899.36
23:57:17|5899.36
23:57:18|5899.36
23:57:19|5899.36
23:57:20|5899.36
23:57:21|5899.36
23:57:22|5899.36
23:57:23|5905.63
23:57:25|5906.48
23:57:26|5908.15
23:57:27|5908.15
23:57:28|5908.15
23:57:29|5908.15
23:57:30|5908.15
23:57:31|5908.25
23:57:32|5912.25
23:57:33|5912.25
23:57:35|5911.08
23:57:36|5911.08
23:57:37|5911.08
23:57:38|5911.08
23:57:39|5911.08
23:57:40|5911.08
23:57:41|5911.08
23:57:42|5911.08
23:57:43|5911.08
23:57:44|5911.08
23:57:45|5911.08
23:57:46|5911.08
23:57:47|5911.08
23:57:49|5911.08
23:57:50|5911.08
23:57:51|5911.08
23:57:51|5911.08
23:57:53|5911.08
23:57:54|5911.08
23:57:55|5906.86
23:57:56|5914.99
23:57:56|5917.86
23:57:58|5917.86
23:57:58|5917.86
23:58:00|5910.61
23:58:02|5910.61
23:58:03|5911.99
23:58:03|5911.99
23:58:04|5911.99
23:58:06|5911.99
23:58:07|5911.99
23:58:07|5911.99
23:58:09|5911.99
23:58:10|5911.99
23:58:11|5911.99
23:58:12|5911.99
23:58:13|5911.99
23:58:14|5911.99
23:58:15|5911.99
23:58:16|5911.99
23:58:17|5911.99
23:58:18|5911.99
23:58:19|5911.99
23:58:20|5911.99
23:58:21|5907.18
23:58:22|5907.18
23:58:23|5907.18
23:58:24|5907.18
23:58:25|5907.18
23:58:26|5907.18
23:58:27|5907.18
23:58:28|5907.18
23:58:29|5907.18
23:58:30|5907.18
23:58:31|5907.18
23:58:32|5907.18
23:58:33|5907.18
23:58:34|5907.18
23:58:35|5907.18
23:58:37|5907.18
23:58:37|5907.18
23:58:38|5907.18
23:58:40|5907.18
23:58:40|5907.18
23:58:41|5907.18
23:58:43|5907.18
23:58:43|5907.18
23:58:45|5907.18
23:58:46|5907.18
23:58:47|5907.18
23:58:47|5907.18
23:58:49|5907.18
23:58:49|5907.18
23:58:50|5907.18
23:58:51|5907.18
23:58:53|5907.18
23:58:53|5907.18
23:58:54|5907.18
23:58:56|5907.18
23:58:56|5907.18
23:58:57|5907.18
23:58:59|5907.18
23:58:59|5907.18
23:59:01|5909.72
23:59:02|5909.72
23:59:02|5909.72
23:59:03|5909.72
23:59:04|5909.72
23:59:05|5909.72
23:59:07|5909.72
23:59:08|5909.72
23:59:09|5909.72
23:59:10|5909.72
23:59:11|5914.91
23:59:12|5914.91
23:59:13|5914.91
23:59:15|5914.91
23:59:16|5914.91
23:59:16|5914.91
23:59:18|5914.91
23:59:18|5914.91
23:59:19|5914.91
23:59:20|5914.91
23:59:21|5914.91
23:59:22|5914.91
23:59:24|5914.91
23:59:25|5914.91
23:59:26|5914.91
23:59:27|5914.91
23:59:28|5914.91
23:59:29|5914.91
23:59:30|5914.91
23:59:31|5917.29
23:59:32|5917.29
23:59:33|5917.29
23:59:34|5917.29
23:59:36|5917.29
23:59:36|5917.29
23:59:38|5917.29
23:59:38|5917.29
23:59:39|5917.29
23:59:41|5917.29
23:59:41|5917.29
23:59:42|5917.29
23:59:44|5917.29
23:59:45|5917.29
23:59:46|5917.29
23:59:47|5917.29
23:59:48|5917.29
23:59:49|5917.29
23:59:50|5917.29
23:59:51|5917.
23:59:52|5917.
23:59:53|5917.
23:59:55|5917.
23:59:55|5917.
23:59:56|5917.
23:59:57|5917.
23:59:58|5917.
23:59:59|5917.