00:00:01|6042.91
00:00:02|6042.91
00:00:04|6042.91
00:00:05|6042.91
00:00:06|6042.91
00:00:07|6042.91
00:00:08|6042.91
00:00:09|6042.91
00:00:09|6042.91
00:00:11|6042.91
00:00:12|6042.91
00:00:13|6042.91
00:00:14|6042.91
00:00:15|6042.91
00:00:15|6042.91
00:00:16|6042.91
00:00:18|6042.91
00:00:18|6042.91
00:00:20|6042.91
00:00:20|6042.91
00:00:21|6042.91
00:00:23|6042.91
00:00:24|6042.91
00:00:25|6042.91
00:00:25|6042.91
00:00:26|6037.46
00:00:27|6037.46
00:00:28|6037.46
00:00:29|6037.46
00:00:31|6033.49
00:00:31|6033.49
00:00:32|6033.49
00:00:34|6033.49
00:00:35|6033.49
00:00:36|6026.91
00:00:37|6026.91
00:00:38|6026.91
00:00:39|6026.91
00:00:40|6026.91
00:00:40|6026.91
00:00:42|6027.9
00:00:42|6027.9
00:00:44|6027.89
00:00:45|6027.89
00:00:46|6027.89
00:00:47|6027.89
00:00:49|6027.89
00:00:49|6027.89
00:00:50|6027.89
00:00:51|6027.89
00:00:53|6027.89
00:00:54|6027.89
00:00:55|6027.89
00:00:56|6027.89
00:00:57|6027.89
00:00:58|6027.89
00:01:00|6027.89
00:01:00|6030.43
00:01:01|6030.43
00:01:02|6030.43
00:01:03|6030.43
00:01:04|6030.43
00:01:05|6030.43
00:01:06|6030.43
00:01:07|6030.43
00:01:08|6030.43
00:01:09|6030.43
00:01:10|6030.43
00:01:11|6035.68
00:01:12|6035.68
00:01:13|6035.68
00:01:14|6035.68
00:01:15|6035.68
00:01:16|6035.68
00:01:17|6035.68
00:01:18|6035.68
00:01:19|6035.68
00:01:20|6035.68
00:01:21|6035.68
00:01:22|6035.68
00:01:23|6035.68
00:01:24|6035.68
00:01:25|6035.68
00:01:26|6035.68
00:01:27|6035.68
00:01:29|6035.68
00:01:30|6035.68
00:01:31|6027.23
00:01:32|6027.23
00:01:33|6027.23
00:01:34|6027.23
00:01:35|6027.23
00:01:36|6027.23
00:01:37|6027.23
00:01:38|6024.69
00:01:39|6024.69
00:01:39|6024.69
00:01:41|6024.69
00:01:42|6024.69
00:01:43|6024.69
00:01:44|6024.69
00:01:45|6024.69
00:01:45|6024.69
00:01:47|6024.69
00:01:48|6024.69
00:01:49|6024.69
00:01:50|6024.69
00:01:51|6024.69
00:01:52|6024.69
00:01:53|6024.69
00:01:55|6024.69
00:01:56|6026.86
00:01:57|6026.86
00:01:58|6026.86
00:02:00|6026.86
00:02:01|6026.86
00:02:02|6026.86
00:02:04|6024.39
00:02:05|6024.39
00:02:06|6024.39
00:02:07|6024.39
00:02:08|6024.39
00:02:09|6024.39
00:02:10|6024.39
00:02:11|6024.39
00:02:11|6024.39
00:02:13|6024.39
00:02:14|6024.39
00:02:15|6024.39
00:02:16|6024.39
00:02:17|6024.39
00:02:18|6024.39
00:02:19|6024.39
00:02:20|6024.39
00:02:21|6024.39
00:02:21|6024.39
00:02:23|6024.39
00:02:24|6024.39
00:02:25|6024.39
00:02:26|6024.39
00:02:26|6024.39
00:02:28|6024.39
00:02:29|6024.39
00:02:30|6024.39
00:02:31|6024.39
00:02:32|6024.39
00:02:33|6024.39
00:02:34|6024.39
00:02:35|6024.39
00:02:36|6024.39
00:02:37|6024.39
00:02:38|6024.39
00:02:39|6024.39
00:02:40|6024.39
00:02:41|6024.39
00:02:42|6024.39
00:02:43|6024.39
00:02:44|6024.39
00:02:45|6024.39
00:02:46|6024.39
00:02:47|6024.39
00:02:48|6027.69
00:02:49|6027.69
00:02:50|6027.69
00:02:51|6027.69
00:02:52|6027.69
00:02:53|6027.69
00:02:54|6027.69
00:02:56|6027.69
00:02:56|6027.69
00:02:58|6027.69
00:03:00|6027.69
00:03:01|6027.69
00:03:02|6027.69
00:03:03|6027.69
00:03:04|6028.75
00:03:05|6028.75
00:03:06|6028.75
00:03:07|6028.75
00:03:09|6029.41
00:03:09|6029.11
00:03:10|6029.11
00:03:11|6029.11
00:03:12|6027.85
00:03:13|6027.85
00:03:14|6023.49
00:03:15|6023.49
00:03:16|6024.06
00:03:18|6024.06
00:03:19|6024.06
00:03:20|6024.06
00:03:21|6024.06
00:03:22|6024.06
00:03:23|6024.06
00:03:24|6026.85
00:03:25|6028.92
00:03:26|6028.92
00:03:27|6028.92
00:03:28|6028.92
00:03:29|6028.92
00:03:30|6028.92
00:03:31|6028.92
00:03:32|6028.92
00:03:33|6028.92
00:03:34|6028.92
00:03:35|6028.92
00:03:36|6028.92
00:03:37|6026.12
00:03:38|6024.31
00:03:39|6024.31
00:03:40|6024.31
00:03:41|6024.31
00:03:42|6024.31
00:03:43|6024.31
00:03:44|6024.31
00:03:45|6024.31
00:03:46|6024.31
00:03:47|6024.31
00:03:48|6024.31
00:03:50|6024.31
00:03:50|6024.31
00:03:51|6024.31
00:03:52|6024.31
00:03:53|6024.31
00:03:55|6024.31
00:03:56|6024.31
00:03:58|6024.31
00:03:58|6024.31
00:03:59|6024.31
00:04:00|6032.53
00:04:01|6032.53
00:04:02|6041.7
00:04:04|6041.31
00:04:04|6040.86
00:04:05|6040.86
00:04:06|6040.86
00:04:08|6037.43
00:04:09|6037.43
00:04:10|6037.43
00:04:11|6043.4
00:04:12|6040.34
00:04:13|6040.34
00:04:14|6040.34
00:04:16|6038.38
00:04:16|6038.38
00:04:17|6038.38
00:04:18|6038.38
00:04:20|6049.16
00:04:20|6040.07
00:04:21|6040.07
00:04:22|6040.07
00:04:23|6040.07
00:04:24|6044.45
00:04:25|6044.45
00:04:26|6044.45
00:04:27|6044.45
00:04:28|6047.29
00:04:30|6045.57
00:04:31|6045.57
00:04:32|6045.57
00:04:33|6045.57
00:04:34|6045.57
00:04:35|6045.57
00:04:36|6045.57
00:04:37|6045.57
00:04:38|6041.93
00:04:39|6041.93
00:04:40|6041.93
00:04:41|6041.93
00:04:42|6041.93
00:04:42|6041.93
00:04:44|6028.98
00:04:45|6028.98
00:04:47|6028.98
00:04:47|6028.98
00:04:48|6028.98
00:04:49|6028.98
00:04:50|6028.98
00:04:51|6028.98
00:04:52|6028.98
00:04:53|6028.98
00:04:54|6028.98
00:04:55|6028.98
00:04:57|6028.98
00:04:59|6025.61
00:05:00|6025.61
00:05:01|6025.61
00:05:02|6025.61
00:05:04|6024.79
00:05:04|6024.79
00:05:06|6024.79
00:05:07|6024.79
00:05:08|6024.79
00:05:10|6024.79
00:05:11|6024.79
00:05:12|6017.85
00:05:13|6017.85
00:05:14|6017.85
00:05:15|6017.85
00:05:16|6017.85
00:05:17|6017.85
00:05:18|6017.85
00:05:19|6017.85
00:05:20|6017.85
00:05:21|6017.85
00:05:22|6017.85
00:05:23|6017.85
00:05:24|6017.85
00:05:25|6017.85
00:05:26|6017.85
00:05:27|6017.85
00:05:28|6017.85
00:05:29|6019.75
00:05:30|6019.75
00:05:32|6019.75
00:05:33|6019.75
00:05:33|6019.75
00:05:34|6019.75
00:05:35|6019.75
00:05:37|6019.75
00:05:38|6019.75
00:05:39|6019.75
00:05:40|6019.75
00:05:41|6019.75
00:05:42|6014.79
00:05:43|6014.79
00:05:44|6014.79
00:05:44|6014.79
00:05:45|6014.79
00:05:47|6014.79
00:05:48|6014.79
00:05:49|6014.79
00:05:50|6014.79
00:05:51|6014.79
00:05:52|6014.79
00:05:53|6014.79
00:05:54|6014.79
00:05:55|6014.79
00:05:56|6014.79
00:05:57|6014.79
00:05:58|6014.79
00:06:00|6014.79
00:06:01|6014.79
00:06:02|6014.79
00:06:03|6014.79
00:06:05|6014.79
00:06:06|6014.79
00:06:07|6014.79
00:06:08|6014.79
00:06:10|6014.79
00:06:11|6014.79
00:06:12|6014.79
00:06:12|6014.79
00:06:14|6014.79
00:06:15|6014.79
00:06:16|6014.79
00:06:17|6014.79
00:06:18|6014.79
00:06:19|6014.79
00:06:20|6014.79
00:06:21|6014.79
00:06:22|6014.79
00:06:23|6030.67
00:06:24|6030.67
00:06:24|6030.67
00:06:26|6030.67
00:06:26|6030.67
00:06:28|6030.67
00:06:29|6030.67
00:06:30|6030.67
00:06:31|6030.67
00:06:32|6030.67
00:06:32|6030.67
00:06:34|6030.67
00:06:35|6030.67
00:06:36|6030.67
00:06:37|6030.67
00:06:38|6030.67
00:06:39|6030.67
00:06:40|6030.67
00:06:41|6030.67
00:06:42|6030.67
00:06:43|6030.67
00:06:44|6030.67
00:06:45|6027.39
00:06:46|6027.39
00:06:47|6027.39
00:06:48|6027.39
00:06:49|6027.39
00:06:50|6027.39
00:06:51|6027.39
00:06:52|6027.39
00:06:53|6027.39
00:06:54|6027.39
00:06:55|6027.39
00:06:56|6027.38
00:06:57|6027.38
00:06:58|6027.38
00:07:00|6027.38
00:07:00|6027.38
00:07:02|6027.38
00:07:03|6027.38
00:07:04|6027.38
00:07:05|6027.38
00:07:06|6027.38
00:07:07|6027.38
00:07:08|6022.11
00:07:10|6022.11
00:07:11|6022.11
00:07:11|6022.11
00:07:13|6022.11
00:07:14|6022.11
00:07:15|6022.11
00:07:16|6022.11
00:07:17|6022.11
00:07:18|6022.11
00:07:19|6022.11
00:07:20|6022.11
00:07:21|6022.11
00:07:22|6022.11
00:07:23|6022.11
00:07:24|6022.11
00:07:25|6022.11
00:07:26|6022.11
00:07:27|6022.11
00:07:28|6022.11
00:07:29|6022.11
00:07:30|6019.29
00:07:31|6019.29
00:07:32|6019.29
00:07:33|6019.29
00:07:34|6019.29
00:07:35|6019.29
00:07:36|6019.29
00:07:37|6019.29
00:07:38|6019.29
00:07:39|6019.31
00:07:40|6019.31
00:07:41|6019.31
00:07:42|6019.31
00:07:43|6019.31
00:07:44|6019.31
00:07:45|6019.31
00:07:46|6020.01
00:07:47|6020.01
00:07:48|6020.01
00:07:49|6020.56
00:07:50|6020.56
00:07:51|6020.56
00:07:52|6020.56
00:07:53|6020.56
00:07:54|6020.56
00:07:55|6020.56
00:07:56|6020.56
00:07:57|6020.56
00:07:58|6020.56
00:07:59|6020.56
00:08:01|6020.56
00:08:02|6020.56
00:08:03|6020.56
00:08:03|6020.57
00:08:05|6020.57
00:08:06|6020.57
00:08:07|6020.57
00:08:08|6020.57
00:08:10|6020.57
00:08:11|6020.57
00:08:11|6020.57
00:08:13|6020.57
00:08:14|6020.57
00:08:15|6020.57
00:08:16|6020.57
00:08:17|6020.57
00:08:18|6020.57
00:08:19|6020.57
00:08:20|6020.57
00:08:21|6020.57
00:08:22|6020.57
00:08:23|6020.57
00:08:24|6020.57
00:08:26|6020.57
00:08:26|6020.57
00:08:28|6020.57
00:08:29|6020.57
00:08:29|6020.57
00:08:31|6020.57
00:08:32|6020.57
00:08:32|6020.57
00:08:34|6022.6
00:08:35|6022.6
00:08:36|6022.6
00:08:37|6022.6
00:08:38|6022.6
00:08:39|6022.6
00:08:40|6022.6
00:08:41|6022.6
00:08:42|6022.6
00:08:43|6022.6
00:08:44|6022.6
00:08:45|6022.6
00:08:46|6022.6
00:08:47|6022.6
00:08:48|6022.6
00:08:49|6022.6
00:08:50|6022.6
00:08:51|6022.6
00:08:52|6022.6
00:08:53|6022.6
00:08:54|6022.6
00:08:55|6022.6
00:08:56|6022.6
00:08:57|6022.6
00:08:58|6022.6
00:08:59|6022.6
00:09:01|6022.6
00:09:02|6022.6
00:09:04|6022.6
00:09:05|6022.6
00:09:06|6022.6
00:09:07|6022.6
00:09:09|6024.59
00:09:09|6024.59
00:09:10|6024.59
00:09:11|6024.59
00:09:12|6024.59
00:09:13|6024.59
00:09:14|6024.59
00:09:15|6024.59
00:09:17|6024.59
00:09:18|6024.59
00:09:19|6024.59
00:09:20|6024.59
00:09:21|6024.59
00:09:22|6024.59
00:09:23|6024.25
00:09:24|6024.25
00:09:25|6021.12
00:09:26|6021.12
00:09:27|6021.11
00:09:28|6021.11
00:09:29|6021.11
00:09:29|6021.11
00:09:31|6021.11
00:09:33|6021.11
00:09:33|6013.15
00:09:34|6013.15
00:09:35|6013.15
00:09:36|6013.15
00:09:37|6013.15
00:09:38|6013.15
00:09:39|6013.15
00:09:40|6016.18
00:09:41|6016.18
00:09:42|6016.18
00:09:43|6016.18
00:09:44|6016.18
00:09:46|6016.18
00:09:48|6016.18
00:09:48|6016.18
00:09:49|6016.18
00:09:50|6016.18
00:09:51|6016.18
00:09:52|6016.18
00:09:53|6015.3
00:09:54|6015.3
00:09:55|6015.36
00:09:56|6015.36
00:09:57|6015.36
00:09:58|6015.36
00:09:59|6015.36
00:10:01|6015.36
00:10:02|6015.36
00:10:03|6015.36
00:10:05|6015.36
00:10:05|6015.36
00:10:06|6015.36
00:10:07|6015.36
00:10:09|6015.36
00:10:11|6015.36
00:10:11|6015.36
00:10:12|6015.36
00:10:13|6015.36
00:10:14|6015.36
00:10:15|6015.36
00:10:16|6015.36
00:10:17|6015.36
00:10:18|6015.36
00:10:19|6015.36
00:10:20|6015.36
00:10:21|6015.36
00:10:22|6015.36
00:10:23|6015.7
00:10:24|6015.7
00:10:25|6015.7
00:10:26|6015.7
00:10:27|6015.7
00:10:28|6015.7
00:10:29|6015.7
00:10:30|6015.7
00:10:31|6015.7
00:10:32|6014.1
00:10:33|6014.1
00:10:34|6014.1
00:10:35|6014.1
00:10:36|6014.1
00:10:37|6014.1
00:10:38|6015.18
00:10:39|6015.17
00:10:40|6015.16
00:10:41|6015.16
00:10:42|6015.16
00:10:43|6015.16
00:10:44|6015.16
00:10:45|6015.15
00:10:46|6015.15
00:10:47|6015.15
00:10:48|6015.15
00:10:49|6015.15
00:10:50|6015.15
00:10:51|6015.15
00:10:52|6015.15
00:10:53|6015.15
00:10:54|6015.15
00:10:55|6015.15
00:10:56|6015.15
00:10:57|6015.15
00:10:58|6015.15
00:10:59|6015.15
00:11:00|6015.15
00:11:02|6015.15
00:11:03|6015.15
00:11:05|6015.15
00:11:06|6015.15
00:11:07|6015.15
00:11:09|6015.15
00:11:10|6015.15
00:11:11|6015.15
00:11:12|6015.15
00:11:13|6015.15
00:11:14|6015.15
00:11:15|6015.15
00:11:16|6015.15
00:11:17|6015.15
00:11:18|6015.15
00:11:19|6015.15
00:11:20|6015.15
00:11:21|6015.15
00:11:22|6015.15
00:11:23|6015.15
00:11:24|6015.15
00:11:25|6015.15
00:11:26|6015.15
00:11:27|6015.15
00:11:28|6015.15
00:11:29|6015.15
00:11:30|6015.15
00:11:31|6015.15
00:11:32|6015.15
00:11:33|6015.15
00:11:34|6015.15
00:11:35|6015.15
00:11:36|6010.55
00:11:37|6010.55
00:11:38|6010.55
00:11:39|6010.55
00:11:41|6010.55
00:11:41|6010.55
00:11:42|6010.55
00:11:44|6010.55
00:11:45|6010.55
00:11:45|6010.55
00:11:46|6010.55
00:11:48|6010.55
00:11:49|6010.55
00:11:50|6010.55
00:11:51|6010.55
00:11:52|6010.55
00:11:53|6010.55
00:11:54|6010.55
00:11:55|6010.55
00:11:56|6010.55
00:11:57|6010.55
00:11:59|6010.55
00:11:59|6010.55
00:12:01|6010.55
00:12:02|6010.55
00:12:03|6010.55
00:12:04|6010.55
00:12:05|6010.55
00:12:07|6010.55
00:12:08|6010.55
00:12:09|6010.55
00:12:10|6010.55
00:12:11|6010.55
00:12:13|6010.55
00:12:13|6010.55
00:12:15|6018.65
00:12:16|6018.65
00:12:17|6018.65
00:12:18|6018.65
00:12:19|6018.65
00:12:21|6018.65
00:12:22|6019.38
00:12:23|6019.38
00:12:24|6019.38
00:12:25|6019.38
00:12:26|6019.38
00:12:27|6019.38
00:12:28|6019.38
00:12:29|6019.38
00:12:30|6019.38
00:12:31|6019.38
00:12:32|6019.38
00:12:33|6019.38
00:12:34|6019.38
00:12:35|6019.38
00:12:36|6019.38
00:12:37|6019.38
00:12:38|6019.38
00:12:39|6019.38
00:12:40|6019.38
00:12:41|6019.38
00:12:42|6019.38
00:12:43|6019.38
00:12:44|6019.38
00:12:45|6019.38
00:12:46|6019.38
00:12:47|6019.38
00:12:48|6019.38
00:12:49|6019.38
00:12:50|6019.38
00:12:51|6018.66
00:12:52|6018.65
00:12:53|6018.65
00:12:54|6018.65
00:12:55|6018.65
00:12:57|6018.65
00:12:58|6018.65
00:12:59|6018.65
00:12:59|6018.65
00:13:01|6018.65
00:13:02|6018.65
00:13:03|6018.65
00:13:05|6018.65
00:13:06|6018.65
00:13:07|6018.65
00:13:09|6018.65
00:13:10|6018.65
00:13:11|6018.65
00:13:12|6018.65
00:13:13|6018.65
00:13:14|6018.65
00:13:15|6018.65
00:13:16|6018.65
00:13:17|6018.65
00:13:18|6018.65
00:13:19|6018.65
00:13:20|6018.65
00:13:21|6018.65
00:13:23|6018.65
00:13:24|6018.65
00:13:25|6018.65
00:13:26|6018.65
00:13:27|6014.45
00:13:28|6014.45
00:13:30|6014.45
00:13:30|6014.45
00:13:31|6014.45
00:13:32|6014.45
00:13:33|6014.45
00:13:34|6014.45
00:13:35|6014.45
00:13:36|6014.45
00:13:37|6019.09
00:13:38|6019.09
00:13:39|6021.91
00:13:40|6021.91
00:13:41|6021.91
00:13:42|6021.91
00:13:44|6021.91
00:13:45|6021.91
00:13:46|6021.91
00:13:47|6021.91
00:13:48|6021.91
00:13:49|6021.91
00:13:50|6021.91
00:13:51|6019.41
00:13:52|6019.41
00:13:52|6019.41
00:13:54|6019.41
00:13:55|6019.41
00:13:56|6019.41
00:13:57|6019.41
00:13:58|6019.41
00:13:59|6019.41
00:14:00|6019.41
00:14:01|6019.41
00:14:02|6019.41
00:14:03|6019.41
00:14:04|6019.41
00:14:06|6019.41
00:14:07|6019.41
00:14:08|6019.41
00:14:09|6024.98
00:14:10|6024.98
00:14:11|6024.98
00:14:12|6024.98
00:14:14|6024.98
00:14:15|6024.98
00:14:16|6024.98
00:14:17|6024.98
00:14:18|6024.98
00:14:19|6024.98
00:14:21|6024.98
00:14:21|6024.98
00:14:23|6024.98
00:14:23|6024.98
00:14:25|6024.98
00:14:26|6024.98
00:14:26|6024.98
00:14:27|6024.98
00:14:29|6024.98
00:14:29|6024.98
00:14:31|6024.98
00:14:31|6024.98
00:14:33|6024.29
00:14:34|6024.3
00:14:35|6024.3
00:14:36|6024.3
00:14:36|6024.3
00:14:38|6024.3
00:14:40|6024.3
00:14:40|6024.3
00:14:41|6024.3
00:14:42|6024.3
00:14:43|6024.3
00:14:44|6024.3
00:14:45|6024.3
00:14:46|6024.3
00:14:48|6024.3
00:14:49|6024.3
00:14:49|6024.3
00:14:50|6024.3
00:14:52|6024.3
00:14:53|6024.3
00:14:54|6024.3
00:14:54|6024.3
00:14:56|6024.3
00:14:56|6024.3
00:14:58|6024.3
00:14:59|6023.67
00:15:00|6023.67
00:15:01|6023.67
00:15:02|6023.67
00:15:03|6023.67
00:15:04|6023.67
00:15:05|6023.67
00:15:07|6023.67
00:15:08|6023.67
00:15:09|6023.67
00:15:10|6023.67
00:15:11|6023.67
00:15:12|6023.67
00:15:13|6023.67
00:15:15|6023.67
00:15:15|6023.67
00:15:16|6023.67
00:15:18|6023.67
00:15:19|6023.67
00:15:19|6023.67
00:15:21|6023.67
00:15:22|6023.67
00:15:23|6023.67
00:15:24|6023.67
00:15:25|6023.67
00:15:26|6023.67
00:15:27|6023.67
00:15:28|6023.67
00:15:29|6023.67
00:15:31|6023.67
00:15:32|6023.67
00:15:33|6023.67
00:15:34|6023.67
00:15:35|6023.67
00:15:36|6023.67
00:15:36|6023.67
00:15:38|6027.33
00:15:39|6027.33
00:15:40|6027.48
00:15:41|6027.48
00:15:42|6027.48
00:15:43|6027.48
00:15:44|6027.47
00:15:45|6027.47
00:15:46|6027.47
00:15:47|6027.47
00:15:48|6027.47
00:15:50|6027.47
00:15:51|6027.47
00:15:52|6027.47
00:15:52|6027.47
00:15:54|6027.47
00:15:54|6027.47
00:15:56|6020.42
00:15:56|6020.42
00:15:57|6020.42
00:15:59|6020.42
00:15:59|6020.42
00:16:01|6020.42
00:16:02|6020.42
00:16:03|6020.42
00:16:04|6020.42
00:16:05|6020.42
00:16:06|6020.42
00:16:07|6020.42
00:16:09|6020.42
00:16:09|6020.42
00:16:11|6020.42
00:16:12|6020.42
00:16:13|6020.42
00:16:14|6020.42
00:16:15|6020.42
00:16:16|6020.42
00:16:17|6020.42
00:16:18|6020.42
00:16:19|6020.42
00:16:21|6020.42
00:16:21|6020.42
00:16:23|6020.42
00:16:24|6022.18
00:16:25|6022.18
00:16:26|6022.18
00:16:27|6022.18
00:16:28|6022.18
00:16:29|6022.18
00:16:30|6012.87
00:16:31|6012.87
00:16:32|6016.62
00:16:34|6016.62
00:16:35|6016.62
00:16:36|6016.62
00:16:36|6016.62
00:16:38|6016.62
00:16:38|6016.62
00:16:40|6016.62
00:16:41|6016.62
00:16:42|6016.62
00:16:43|6016.62
00:16:44|6016.62
00:16:45|6016.62
00:16:46|6016.62
00:16:47|6016.62
00:16:48|6016.62
00:16:49|6016.62
00:16:50|6016.62
00:16:51|6016.62
00:16:52|6018.74
00:16:52|6018.74
00:16:53|6018.74
00:16:54|6018.74
00:16:56|6018.74
00:16:57|6018.74
00:16:57|6018.74
00:16:58|6018.74
00:16:59|6018.74
00:17:01|6018.74
00:17:02|6018.74
00:17:03|6018.74
00:17:04|6018.74
00:17:05|6018.74
00:17:06|6018.74
00:17:07|6018.74
00:17:08|6018.74
00:17:09|6018.74
00:17:10|6018.74
00:17:12|6018.74
00:17:12|6018.74
00:17:14|6018.74
00:17:15|6018.74
00:17:16|6018.74
00:17:17|6018.74
00:17:18|6018.74
00:17:19|6018.74
00:17:21|6018.74
00:17:22|6018.74
00:17:23|6018.74
00:17:23|6018.74
00:17:25|6018.74
00:17:26|6018.74
00:17:27|6018.74
00:17:28|6018.74
00:17:29|6018.74
00:17:30|6018.74
00:17:31|6018.74
00:17:32|6018.74
00:17:33|6018.74
00:17:34|6018.74
00:17:35|6018.74
00:17:36|6018.74
00:17:37|6018.74
00:17:38|6018.74
00:17:39|6018.74
00:17:40|6018.74
00:17:41|6018.74
00:17:42|6018.74
00:17:43|6018.74
00:17:44|6017.73
00:17:46|6017.73
00:17:47|6017.73
00:17:47|6017.73
00:17:49|6017.73
00:17:50|6017.73
00:17:51|6017.73
00:17:52|6017.73
00:17:53|6017.73
00:17:54|6017.73
00:17:55|6017.73
00:17:56|6017.73
00:17:58|6017.73
00:17:58|6017.73
00:17:59|6017.73
00:18:00|6017.73
00:18:01|6017.73
00:18:02|6017.73
00:18:03|6017.73
00:18:04|6017.73
00:18:05|6017.73
00:18:06|6017.73
00:18:07|6015.82
00:18:09|6010.47
00:18:11|6010.47
00:18:12|6010.47
00:18:13|6010.47
00:18:15|6010.47
00:18:16|6010.47
00:18:17|6010.47
00:18:19|6010.53
00:18:19|6010.53
00:18:20|6010.52
00:18:22|6010.52
00:18:23|6010.52
00:18:24|6006.57
00:18:25|6005.64
00:18:26|6005.64
00:18:27|5998.19
00:18:28|5998.19
00:18:29|5998.19
00:18:30|5998.19
00:18:31|5998.19
00:18:32|5998.19
00:18:32|5998.19
00:18:34|6002.38
00:18:35|6002.38
00:18:36|5992.01
00:18:37|5994.92
00:18:38|5994.92
00:18:39|5997.54
00:18:40|5997.54
00:18:41|5997.54
00:18:42|5997.54
00:18:43|5995.43
00:18:43|5995.43
00:18:45|5995.43
00:18:46|5993.69
00:18:47|5994.73
00:18:48|5994.73
00:18:49|5994.37
00:18:50|5994.35
00:18:50|5993.9
00:18:51|5988.58
00:18:53|5988.58
00:18:54|5987.92
00:18:55|5987.92
00:18:56|5987.92
00:18:57|5987.92
00:18:59|5987.92
00:19:00|5987.92
00:19:01|5987.92
00:19:01|5987.92
00:19:03|5987.92
00:19:03|5987.92
00:19:05|5987.92
00:19:05|5991.72
00:19:06|5991.72
00:19:08|5993.14
00:19:08|5993.14
00:19:10|5993.14
00:19:12|5993.14
00:19:13|5993.14
00:19:14|5993.14
00:19:15|5993.14
00:19:16|5993.14
00:19:17|5993.14
00:19:19|5993.14
00:19:20|5993.14
00:19:21|5988.03
00:19:22|5988.03
00:19:23|5981.79
00:19:24|5981.79
00:19:25|5985.61
00:19:26|5986.21
00:19:27|5986.21
00:19:28|5986.21
00:19:29|5986.21
00:19:29|5986.21
00:19:31|5981.79
00:19:31|5974.38
00:19:33|5971.5
00:19:34|5971.5
00:19:35|5977.09
00:19:36|5975.69
00:19:37|5975.69
00:19:38|5975.69
00:19:39|5975.69
00:19:40|5975.91
00:19:41|5972.94
00:19:42|5972.94
00:19:43|5972.94
00:19:44|5972.94
00:19:45|5972.94
00:19:46|5972.94
00:19:47|5972.94
00:19:48|5972.94
00:19:49|5972.94
00:19:50|5972.94
00:19:51|5972.94
00:19:52|5972.94
00:19:53|5972.94
00:19:54|5972.94
00:19:55|5972.94
00:19:56|5969.84
00:19:57|5969.84
00:19:58|5969.
00:19:59|5969.
00:20:00|5969.
00:20:01|5971.78
00:20:02|5974.25
00:20:03|5974.25
00:20:04|5969.76
00:20:05|5969.76
00:20:06|5969.76
00:20:07|5974.92
00:20:08|5974.92
00:20:09|5973.21
00:20:10|5973.21
00:20:11|5973.21
00:20:13|5973.21
00:20:14|5973.21
00:20:15|5973.21
00:20:16|5973.21
00:20:17|5973.21
00:20:18|5973.21
00:20:19|5973.21
00:20:20|5973.21
00:20:21|5973.21
00:20:22|5973.21
00:20:23|5973.21
00:20:24|5973.21
00:20:25|5973.21
00:20:26|5973.21
00:20:27|5973.21
00:20:28|5973.21
00:20:29|5973.21
00:20:30|5975.51
00:20:31|5975.51
00:20:32|5975.51
00:20:33|5975.51
00:20:34|5975.51
00:20:35|5975.51
00:20:36|5975.51
00:20:37|5964.54
00:20:38|5965.49
00:20:39|5964.46
00:20:40|5964.07
00:20:41|5964.07
00:20:42|5964.07
00:20:43|5964.07
00:20:44|5964.04
00:20:45|5964.87
00:20:46|5966.03
00:20:47|5966.03
00:20:49|5966.03
00:20:50|5966.03
00:20:51|5966.03
00:20:52|5966.03
00:20:53|5966.03
00:20:54|5966.03
00:20:55|5966.03
00:20:56|5966.03
00:20:56|5966.03
00:20:58|5966.03
00:20:59|5971.3
00:20:59|5971.3
00:21:01|5976.63
00:21:02|5976.63
00:21:02|5976.63
00:21:04|5979.6
00:21:05|5982.27
00:21:06|5982.27
00:21:07|5982.27
00:21:08|5982.27
00:21:08|5982.27
00:21:10|5982.27
00:21:11|5982.27
00:21:12|5981.7
00:21:13|5984.86
00:21:15|5984.86
00:21:16|5982.55
00:21:16|5982.55
00:21:18|5982.55
00:21:19|5982.55
00:21:21|5982.55
00:21:22|5982.55
00:21:22|5982.55
00:21:23|5982.55
00:21:24|5982.55
00:21:26|5982.55
00:21:27|5982.55
00:21:28|5982.55
00:21:29|5982.55
00:21:30|5982.55
00:21:31|5982.55
00:21:32|5982.55
00:21:33|5982.55
00:21:34|5977.86
00:21:35|5977.86
00:21:36|5977.86
00:21:37|5977.86
00:21:38|5977.86
00:21:39|5977.86
00:21:40|5977.86
00:21:41|5977.86
00:21:42|5977.86
00:21:43|5977.86
00:21:44|5977.86
00:21:45|5977.86
00:21:47|5977.86
00:21:48|5977.86
00:21:49|5977.86
00:21:50|5977.86
00:21:51|5977.86
00:21:52|5977.86
00:21:53|5977.86
00:21:54|5977.86
00:21:55|5977.86
00:21:56|5977.86
00:21:57|5977.86
00:21:58|5977.86
00:21:59|5977.86
00:22:00|5977.86
00:22:01|5977.86
00:22:02|5977.86
00:22:03|5977.86
00:22:04|5977.86
00:22:05|5977.86
00:22:06|5977.86
00:22:07|5977.86
00:22:08|5977.86
00:22:09|5977.86
00:22:10|5977.86
00:22:11|5980.58
00:22:12|5980.58
00:22:14|5980.58
00:22:14|5980.58
00:22:16|5980.58
00:22:17|5980.58
00:22:18|5980.58
00:22:19|5980.58
00:22:20|5980.58
00:22:21|5980.58
00:22:22|5978.13
00:22:23|5978.13
00:22:25|5978.13
00:22:26|5978.13
00:22:27|5978.13
00:22:28|5978.13
00:22:30|5978.13
00:22:31|5978.13
00:22:33|5978.13
00:22:34|5978.13
00:22:35|5969.78
00:22:36|5969.78
00:22:37|5969.78
00:22:37|5969.78
00:22:38|5969.78
00:22:40|5969.78
00:22:41|5969.78
00:22:42|5965.61
00:22:43|5965.61
00:22:44|5965.61
00:22:45|5965.61
00:22:46|5959.48
00:22:47|5959.58
00:22:48|5959.58
00:22:49|5959.58
00:22:50|5958.09
00:22:51|5958.09
00:22:52|5958.09
00:22:53|5958.09
00:22:54|5958.09
00:22:55|5958.09
00:22:56|5958.09
00:22:57|5958.09
00:22:58|5958.09
00:22:59|5958.09
00:23:00|5958.09
00:23:01|5958.09
00:23:02|5958.09
00:23:03|5958.09
00:23:04|5958.09
00:23:05|5966.68
00:23:06|5966.68
00:23:07|5966.68
00:23:08|5970.5
00:23:09|5970.5
00:23:10|5971.46
00:23:11|5971.46
00:23:12|5971.46
00:23:13|5971.46
00:23:15|5974.98
00:23:16|5974.98
00:23:18|5974.97
00:23:19|5974.97
00:23:20|5974.97
00:23:22|5974.97
00:23:23|5974.97
00:23:24|5974.97
00:23:25|5974.97
00:23:26|5974.97
00:23:27|5974.97
00:23:29|5974.97
00:23:30|5974.97
00:23:31|5974.97
00:23:32|5974.97
00:23:33|5974.97
00:23:34|5974.97
00:23:35|5974.97
00:23:36|5974.97
00:23:37|5974.97
00:23:38|5974.97
00:23:40|5974.97
00:23:41|5974.97
00:23:42|5974.97
00:23:42|5974.97
00:23:44|5974.97
00:23:45|5974.97
00:23:45|5974.97
00:23:47|5974.97
00:23:48|5974.97
00:23:48|5974.67
00:23:50|5974.98
00:23:51|5974.98
00:23:51|5974.98
00:23:53|5974.98
00:23:54|5974.98
00:23:55|5974.98
00:23:56|5974.98
00:23:57|5974.98
00:23:58|5974.98
00:23:59|5974.98
00:24:00|5978.8
00:24:01|5978.8
00:24:02|5979.04
00:24:03|5979.04
00:24:04|5979.04
00:24:05|5979.04
00:24:06|5979.04
00:24:07|5979.04
00:24:08|5979.04
00:24:09|5979.04
00:24:10|5981.05
00:24:11|5981.05
00:24:12|5981.05
00:24:14|5981.05
00:24:14|5981.05
00:24:16|5981.05
00:24:18|5981.05
00:24:19|5981.05
00:24:20|5981.05
00:24:21|5981.05
00:24:22|5981.05
00:24:23|5981.05
00:24:24|5981.05
00:24:26|5981.4
00:24:26|5981.4
00:24:27|5981.4
00:24:28|5981.4
00:24:29|5981.4
00:24:30|5981.4
00:24:31|5980.15
00:24:33|5980.15
00:24:33|5980.15
00:24:34|5982.88
00:24:35|5982.88
00:24:36|5982.88
00:24:37|5982.88
00:24:38|5982.88
00:24:39|5982.88
00:24:40|5981.9
00:24:41|5981.9
00:24:42|5981.9
00:24:43|5981.9
00:24:44|5985.85
00:24:45|5985.85
00:24:46|5985.85
00:24:47|5985.85
00:24:48|5985.85
00:24:49|5985.85
00:24:50|5985.85
00:24:51|5985.85
00:24:52|5985.85
00:24:53|5985.85
00:24:54|5985.85
00:24:55|5985.85
00:24:56|5985.85
00:24:57|5985.85
00:24:58|5985.85
00:24:59|5985.85
00:25:00|5982.97
00:25:01|5982.97
00:25:02|5982.97
00:25:03|5982.97
00:25:04|5984.8
00:25:05|5984.8
00:25:06|5984.8
00:25:07|5984.8
00:25:08|5984.8
00:25:09|5984.8
00:25:11|5984.8
00:25:11|5984.8
00:25:12|5984.8
00:25:13|5984.8
00:25:14|5984.8
00:25:16|5984.8
00:25:18|5984.8
00:25:18|5984.8
00:25:19|5984.8
00:25:21|5984.8
00:25:23|5984.8
00:25:23|5984.8
00:25:24|5984.8
00:25:25|5984.8
00:25:26|5984.8
00:25:27|5984.8
00:25:29|5984.8
00:25:30|5984.8
00:25:31|5984.8
00:25:32|5984.8
00:25:33|5984.8
00:25:34|5984.8
00:25:35|5984.8
00:25:36|5984.8
00:25:37|5984.8
00:25:38|5984.8
00:25:39|5984.8
00:25:40|5984.69
00:25:41|5984.69
00:25:42|5984.69
00:25:43|5984.69
00:25:44|5984.69
00:25:45|5984.69
00:25:46|5984.69
00:25:47|5984.69
00:25:48|5985.42
00:25:49|5985.42
00:25:50|5985.42
00:25:51|5985.42
00:25:52|5985.42
00:25:53|5985.42
00:25:54|5985.42
00:25:55|5985.42
00:25:56|5985.42
00:25:57|5985.42
00:25:58|5986.61
00:25:59|5986.61
00:26:00|5986.61
00:26:00|5986.61
00:26:02|5986.61
00:26:03|5986.61
00:26:04|5986.61
00:26:05|5986.61
00:26:05|5986.61
00:26:07|5986.61
00:26:08|5986.61
00:26:09|5986.61
00:26:11|5986.61
00:26:11|5986.61
00:26:13|5986.61
00:26:14|5986.61
00:26:15|5986.61
00:26:16|5986.61
00:26:18|5986.61
00:26:19|5986.61
00:26:21|5986.61
00:26:21|5986.61
00:26:23|5986.61
00:26:24|5986.61
00:26:26|5986.61
00:26:26|5986.61
00:26:27|5986.61
00:26:29|5986.61
00:26:30|5986.61
00:26:31|5986.61
00:26:32|5986.61
00:26:33|5986.61
00:26:34|5986.61
00:26:35|5986.61
00:26:37|5991.43
00:26:37|5991.43
00:26:38|5994.91
00:26:39|5994.91
00:26:41|5994.91
00:26:42|5994.91
00:26:42|5994.91
00:26:44|5994.91
00:26:46|5994.91
00:26:46|5994.91
00:26:47|5994.91
00:26:48|5994.91
00:26:49|5994.91
00:26:50|5994.91
00:26:51|5994.91
00:26:53|5994.91
00:26:54|5994.91
00:26:55|5994.91
00:26:56|5994.91
00:26:57|5994.91
00:26:58|5994.91
00:26:59|5991.
00:27:00|5991.
00:27:01|5991.
00:27:02|5991.
00:27:03|5991.
00:27:05|5991.
00:27:05|5991.
00:27:07|5991.
00:27:08|5991.
00:27:09|5991.
00:27:10|5991.
00:27:11|5991.
00:27:11|5991.
00:27:12|5991.
00:27:13|5991.
00:27:15|5991.
00:27:15|5991.
00:27:17|5991.
00:27:18|5991.
00:27:20|5991.
00:27:21|5991.
00:27:21|5991.
00:27:23|5988.43
00:27:24|5988.43
00:27:25|5988.43
00:27:27|5984.03
00:27:28|5984.03
00:27:29|5984.03
00:27:30|5984.03
00:27:31|5984.03
00:27:32|5984.03
00:27:33|5984.03
00:27:34|5984.03
00:27:35|5984.03
00:27:36|5984.03
00:27:37|5984.03
00:27:38|5984.03
00:27:39|5984.03
00:27:40|5984.03
00:27:41|5984.03
00:27:42|5984.03
00:27:43|5984.03
00:27:44|5984.03
00:27:45|5984.03
00:27:46|5984.03
00:27:47|5984.03
00:27:48|5984.03
00:27:49|5984.03
00:27:50|5984.03
00:27:51|5984.03
00:27:52|5984.03
00:27:53|5984.03
00:27:54|5984.03
00:27:55|5984.03
00:27:56|5984.03
00:27:57|5984.03
00:27:58|5984.03
00:27:59|5984.03
00:28:00|5984.03
00:28:01|5984.03
00:28:02|5984.03
00:28:03|5984.03
00:28:04|5984.03
00:28:05|5984.03
00:28:06|5984.03
00:28:07|5984.03
00:28:08|5984.03
00:28:09|5984.03
00:28:10|5984.03
00:28:11|5984.03
00:28:12|5984.03
00:28:13|5984.03
00:28:14|5984.03
00:28:15|5984.03
00:28:16|5984.03
00:28:17|5977.05
00:28:18|5977.05
00:28:20|5977.05
00:28:21|5977.05
00:28:22|5977.05
00:28:23|5977.05
00:28:24|5977.05
00:28:25|5977.05
00:28:27|5977.05
00:28:28|5977.05
00:28:29|5977.05
00:28:30|5977.05
00:28:30|5977.05
00:28:32|5977.05
00:28:33|5977.05
00:28:34|5977.05
00:28:35|5977.05
00:28:36|5977.05
00:28:37|5977.05
00:28:39|5977.05
00:28:39|5977.05
00:28:41|5977.05
00:28:42|5977.05
00:28:43|5977.05
00:28:43|5977.05
00:28:45|5977.05
00:28:46|5977.05
00:28:47|5977.05
00:28:47|5977.05
00:28:49|5977.05
00:28:50|5977.05
00:28:51|5977.05
00:28:52|5977.05
00:28:53|5977.05
00:28:54|5977.05
00:28:55|5977.05
00:28:56|5977.05
00:28:57|5979.65
00:28:58|5979.65
00:28:59|5979.65
00:29:00|5979.65
00:29:01|5979.65
00:29:02|5979.65
00:29:03|5979.65
00:29:04|5979.65
00:29:05|5979.65
00:29:06|5979.65
00:29:07|5979.65
00:29:08|5979.65
00:29:09|5979.65
00:29:10|5974.93
00:29:11|5974.93
00:29:12|5974.93
00:29:13|5974.93
00:29:14|5974.93
00:29:15|5974.93
00:29:16|5974.93
00:29:17|5974.93
00:29:18|5974.93
00:29:19|5974.93
00:29:21|5974.93
00:29:22|5974.93
00:29:23|5974.93
00:29:25|5974.93
00:29:26|5974.93
00:29:27|5974.93
00:29:28|5974.93
00:29:29|5974.93
00:29:30|5974.93
00:29:31|5974.93
00:29:32|5974.93
00:29:33|5974.93
00:29:34|5974.93
00:29:35|5974.93
00:29:35|5974.93
00:29:37|5974.93
00:29:38|5980.54
00:29:39|5980.54
00:29:40|5980.54
00:29:41|5980.54
00:29:42|5982.32
00:29:43|5982.32
00:29:45|5982.32
00:29:46|5982.32
00:29:47|5982.32
00:29:48|5982.32
00:29:48|5982.32
00:29:50|5982.32
00:29:50|5982.32
00:29:52|5982.32
00:29:53|5982.32
00:29:54|5982.32
00:29:55|5982.32
00:29:56|5982.32
00:29:57|5982.32
00:29:58|5982.32
00:29:59|5982.32
00:30:00|5982.32
00:30:01|5983.36
00:30:01|5983.36
00:30:02|5983.36
00:30:04|5983.36
00:30:05|5983.36
00:30:06|5983.36
00:30:07|5983.36
00:30:08|5983.36
00:30:09|5983.36
00:30:10|5983.36
00:30:11|5983.36
00:30:11|5981.8
00:30:12|5984.75
00:30:14|5983.66
00:30:15|5983.66
00:30:15|5982.06
00:30:17|5982.06
00:30:18|5982.06
00:30:18|5982.06
00:30:20|5981.32
00:30:21|5980.54
00:30:23|5980.54
00:30:24|5980.54
00:30:25|5980.54
00:30:26|5980.54
00:30:27|5980.54
00:30:28|5980.54
00:30:29|5980.54
00:30:30|5980.54
00:30:31|5980.54
00:30:32|5980.54
00:30:33|5980.54
00:30:34|5980.54
00:30:35|5980.54
00:30:36|5980.54
00:30:37|5980.54
00:30:38|5980.54
00:30:39|5980.54
00:30:40|5980.54
00:30:41|5980.54
00:30:42|5980.54
00:30:43|5980.54
00:30:44|5980.54
00:30:45|5980.54
00:30:46|5980.54
00:30:47|5980.54
00:30:48|5980.54
00:30:49|5983.79
00:30:50|5983.79
00:30:51|5983.79
00:30:52|5983.79
00:30:53|5983.79
00:30:54|5983.79
00:30:55|5983.79
00:30:56|5983.79
00:30:57|5983.79
00:30:58|5983.79
00:30:59|5983.79
00:31:00|5983.79
00:31:01|5983.79
00:31:02|5983.79
00:31:03|5983.79
00:31:04|5983.79
00:31:05|5983.79
00:31:07|5986.81
00:31:07|5986.81
00:31:08|5986.81
00:31:09|5986.81
00:31:10|5986.81
00:31:11|5986.81
00:31:12|5986.81
00:31:13|5986.81
00:31:14|5986.81
00:31:15|5986.81
00:31:16|5986.81
00:31:18|5986.81
00:31:19|5986.81
00:31:20|5986.81
00:31:21|5986.81
00:31:22|5974.96
00:31:23|5974.96
00:31:25|5974.96
00:31:26|5974.96
00:31:27|5974.96
00:31:28|5974.96
00:31:30|5974.96
00:31:30|5974.96
00:31:32|5973.5
00:31:33|5974.49
00:31:34|5974.49
00:31:35|5974.49
00:31:36|5974.49
00:31:37|5974.49
00:31:38|5974.49
00:31:39|5974.49
00:31:40|5976.61
00:31:41|5976.61
00:31:42|5976.61
00:31:43|5976.61
00:31:44|5976.61
00:31:45|5976.61
00:31:46|5976.61
00:31:47|5976.61
00:31:48|5976.61
00:31:49|5976.61
00:31:51|5976.61
00:31:51|5976.61
00:31:52|5976.61
00:31:53|5976.61
00:31:54|5976.61
00:31:56|5976.61
00:31:57|5976.61
00:31:58|5976.61
00:31:58|5976.61
00:32:00|5976.61
00:32:01|5976.61
00:32:02|5976.61
00:32:03|5976.61
00:32:04|5976.61
00:32:05|5976.61
00:32:06|5976.61
00:32:07|5976.61
00:32:08|5976.61
00:32:09|5976.61
00:32:11|5976.61
00:32:12|5976.61
00:32:12|5976.61
00:32:14|5973.84
00:32:15|5973.84
00:32:16|5973.84
00:32:16|5973.84
00:32:18|5973.84
00:32:19|5973.84
00:32:20|5973.84
00:32:21|5973.84
00:32:22|5973.84
00:32:23|5973.84
00:32:24|5973.84
00:32:26|5968.39
00:32:26|5968.39
00:32:28|5968.39
00:32:29|5968.39
00:32:30|5968.39
00:32:32|5971.35
00:32:32|5971.35
00:32:34|5971.35
00:32:36|5971.35
00:32:36|5971.35
00:32:37|5971.35
00:32:38|5971.35
00:32:39|5971.35
00:32:40|5971.35
00:32:41|5971.35
00:32:42|5971.35
00:32:43|5971.35
00:32:45|5971.35
00:32:45|5971.35
00:32:46|5971.35
00:32:47|5971.35
00:32:48|5971.35
00:32:49|5971.35
00:32:50|5971.35
00:32:51|5971.35
00:32:52|5971.35
00:32:53|5971.35
00:32:54|5971.35
00:32:56|5971.35
00:32:56|5971.35
00:32:57|5971.35
00:32:58|5971.35
00:32:59|5971.35
00:33:01|5971.35
00:33:01|5971.35
00:33:02|5971.35
00:33:03|5971.35
00:33:04|5971.35
00:33:05|5971.35
00:33:06|5971.35
00:33:07|5971.35
00:33:08|5971.35
00:33:09|5971.35
00:33:10|5971.35
00:33:12|5971.35
00:33:13|5971.35
00:33:14|5971.35
00:33:15|5971.35
00:33:16|5971.35
00:33:17|5971.35
00:33:18|5971.35
00:33:18|5971.35
00:33:20|5971.35
00:33:21|5971.35
00:33:22|5971.35
00:33:23|5971.35
00:33:25|5971.35
00:33:26|5971.35
00:33:27|5971.35
00:33:28|5971.35
00:33:29|5971.35
00:33:30|5971.35
00:33:31|5971.35
00:33:32|5971.35
00:33:33|5971.35
00:33:35|5971.35
00:33:35|5971.35
00:33:36|5971.35
00:33:37|5971.35
00:33:38|5971.35
00:33:39|5971.35
00:33:40|5971.35
00:33:41|5971.35
00:33:42|5971.35
00:33:43|5971.35
00:33:44|5971.35
00:33:45|5971.35
00:33:46|5971.35
00:33:47|5971.35
00:33:48|5971.35
00:33:49|5971.35
00:33:50|5971.35
00:33:51|5971.35
00:33:52|5971.35
00:33:53|5971.35
00:33:54|5971.35
00:33:55|5971.35
00:33:57|5971.35
00:33:58|5971.35
00:33:59|5971.35
00:33:59|5971.35
00:34:01|5971.35
00:34:02|5971.35
00:34:03|5971.35
00:34:04|5971.35
00:34:05|5971.35
00:34:06|5971.35
00:34:07|5971.35
00:34:08|5971.35
00:34:09|5971.35
00:34:10|5971.35
00:34:11|5971.35
00:34:12|5971.35
00:34:12|5971.35
00:34:14|5971.35
00:34:15|5971.35
00:34:16|5971.35
00:34:17|5971.35
00:34:18|5971.35
00:34:19|5971.35
00:34:20|5971.35
00:34:21|5971.35
00:34:22|5971.35
00:34:23|5971.35
00:34:25|5971.35
00:34:25|5971.35
00:34:27|5971.35
00:34:29|5971.35
00:34:30|5970.77
00:34:32|5970.77
00:34:33|5970.77
00:34:34|5970.61
00:34:35|5970.61
00:34:36|5970.61
00:34:37|5970.61
00:34:38|5970.61
00:34:40|5970.61
00:34:41|5970.61
00:34:42|5970.61
00:34:43|5970.61
00:34:43|5970.61
00:34:44|5970.61
00:34:46|5970.61
00:34:46|5970.61
00:34:48|5970.61
00:34:49|5968.51
00:34:50|5968.51
00:34:51|5968.51
00:34:52|5968.51
00:34:53|5968.51
00:34:54|5968.51
00:34:55|5968.51
00:34:56|5968.51
00:34:57|5968.51
00:34:58|5968.51
00:34:59|5968.51
00:35:00|5968.51
00:35:01|5968.51
00:35:02|5968.51
00:35:03|5968.51
00:35:04|5968.51
00:35:05|5968.51
00:35:06|5968.51
00:35:07|5968.51
00:35:08|5968.51
00:35:09|5968.51
00:35:10|5968.51
00:35:11|5968.51
00:35:12|5968.51
00:35:13|5968.51
00:35:14|5968.51
00:35:15|5968.51
00:35:16|5968.51
00:35:17|5968.51
00:35:18|5968.51
00:35:19|5972.44
00:35:20|5972.44
00:35:21|5972.44
00:35:22|5972.44
00:35:23|5972.44
00:35:24|5972.44
00:35:25|5972.44
00:35:27|5972.44
00:35:27|5972.44
00:35:29|5972.44
00:35:30|5972.44
00:35:31|5972.44
00:35:32|5972.44
00:35:34|5972.44
00:35:35|5972.44
00:35:36|5972.44
00:35:37|5972.44
00:35:38|5972.44
00:35:39|5972.44
00:35:40|5972.44
00:35:41|5972.44
00:35:42|5972.44
00:35:44|5972.44
00:35:44|5972.44
00:35:45|5972.44
00:35:46|5972.44
00:35:47|5972.44
00:35:49|5972.44
00:35:50|5972.44
00:35:51|5972.44
00:35:52|5972.44
00:35:53|5972.44
00:35:54|5972.44
00:35:55|5972.44
00:35:56|5972.44
00:35:57|5972.44
00:35:58|5972.44
00:35:59|5972.44
00:36:00|5972.44
00:36:01|5972.44
00:36:02|5972.44
00:36:03|5972.44
00:36:04|5972.44
00:36:05|5972.44
00:36:06|5972.44
00:36:07|5972.44
00:36:08|5972.44
00:36:09|5972.44
00:36:10|5972.44
00:36:11|5972.44
00:36:12|5972.44
00:36:13|5972.44
00:36:14|5972.44
00:36:15|5972.44
00:36:16|5972.44
00:36:17|5972.44
00:36:18|5972.44
00:36:19|5972.44
00:36:20|5972.44
00:36:21|5972.44
00:36:22|5972.44
00:36:23|5972.44
00:36:24|5972.44
00:36:25|5972.44
00:36:26|5972.44
00:36:28|5972.44
00:36:29|5976.41
00:36:30|5976.41
00:36:31|5976.41
00:36:33|5976.41
00:36:33|5976.41
00:36:34|5976.41
00:36:36|5976.41
00:36:37|5976.41
00:36:38|5976.41
00:36:39|5976.41
00:36:40|5976.41
00:36:41|5976.41
00:36:42|5976.41
00:36:43|5976.41
00:36:44|5976.41
00:36:45|5976.41
00:36:46|5976.41
00:36:47|5976.41
00:36:48|5976.41
00:36:49|5976.41
00:36:50|5976.41
00:36:51|5976.41
00:36:52|5976.41
00:36:53|5976.41
00:36:54|5976.41
00:36:55|5976.41
00:36:56|5976.41
00:36:57|5976.41
00:36:58|5976.41
00:36:59|5976.41
00:37:00|5976.41
00:37:01|5976.41
00:37:02|5976.41
00:37:04|5976.41
00:37:04|5976.41
00:37:05|5976.41
00:37:06|5976.41
00:37:07|5976.41
00:37:08|5976.41
00:37:09|5976.41
00:37:10|5976.41
00:37:11|5976.41
00:37:12|5976.41
00:37:13|5976.41
00:37:14|5976.41
00:37:15|5976.41
00:37:16|5976.41
00:37:17|5976.41
00:37:18|5975.2
00:37:19|5975.18
00:37:20|5975.18
00:37:21|5975.18
00:37:22|5975.18
00:37:23|5975.18
00:37:24|5975.18
00:37:25|5975.18
00:37:26|5975.18
00:37:28|5975.18
00:37:29|5975.18
00:37:30|5975.18
00:37:32|5975.18
00:37:33|5975.18
00:37:34|5975.18
00:37:36|5975.18
00:37:36|5975.18
00:37:37|5975.18
00:37:39|5975.18
00:37:40|5975.18
00:37:41|5975.18
00:37:42|5975.18
00:37:43|5975.18
00:37:44|5975.18
00:37:45|5975.18
00:37:47|5975.18
00:37:47|5975.18
00:37:48|5975.18
00:37:49|5975.18
00:37:51|5975.18
00:37:52|5975.18
00:37:53|5975.18
00:37:54|5975.18
00:37:55|5981.28
00:37:56|5982.88
00:37:58|5982.88
00:37:58|5982.88
00:37:59|5982.88
00:38:00|5982.88
00:38:01|5982.88
00:38:02|5982.88
00:38:03|5982.88
00:38:04|5982.88
00:38:05|5982.88
00:38:07|5982.88
00:38:07|5982.88
00:38:09|5982.88
00:38:10|5982.88
00:38:11|5982.88
00:38:12|5982.88
00:38:13|5982.88
00:38:14|5982.88
00:38:15|5982.88
00:38:16|5982.88
00:38:17|5982.88
00:38:18|5982.88
00:38:19|5982.88
00:38:20|5982.88
00:38:21|5982.88
00:38:22|5982.88
00:38:22|5982.88
00:38:24|5982.88
00:38:24|5982.88
00:38:26|5982.88
00:38:27|5982.88
00:38:27|5982.88
00:38:30|5982.88
00:38:31|5982.88
00:38:33|5982.88
00:38:34|5982.88
00:38:35|5982.88
00:38:37|5982.88
00:38:38|5982.88
00:38:40|5982.88
00:38:40|5982.88
00:38:41|5982.88
00:38:42|5982.88
00:38:43|5982.88
00:38:44|5982.88
00:38:45|5982.88
00:38:46|5982.88
00:38:47|5983.29
00:38:48|5983.29
00:38:49|5983.29
00:38:50|5983.29
00:38:51|5983.29
00:38:52|5983.29
00:38:53|5983.29
00:38:54|5983.29
00:38:55|5983.29
00:38:56|5983.29
00:38:57|5983.29
00:38:58|5983.29
00:39:00|5983.29
00:39:01|5983.29
00:39:03|5983.29
00:39:03|5983.29
00:39:04|5983.29
00:39:05|5983.29
00:39:06|5983.29
00:39:08|5983.29
00:39:08|5983.29
00:39:10|5983.29
00:39:11|5983.29
00:39:12|5983.29
00:39:12|5983.29
00:39:13|5983.29
00:39:15|5985.84
00:39:16|5986.78
00:39:17|5986.78
00:39:18|5990.57
00:39:18|5990.57
00:39:20|5990.57
00:39:20|5990.57
00:39:21|5990.57
00:39:22|5990.57
00:39:24|5990.57
00:39:25|5990.57
00:39:26|5990.57
00:39:27|5990.57
00:39:27|5990.57
00:39:29|5990.57
00:39:30|5990.57
00:39:30|5990.57
00:39:32|5990.57
00:39:33|5990.57
00:39:35|5990.57
00:39:36|5990.57
00:39:37|5990.57
00:39:38|5990.57
00:39:39|5990.57
00:39:41|5990.57
00:39:42|5990.57
00:39:43|5990.57
00:39:43|5990.57
00:39:45|5990.57
00:39:46|5990.57
00:39:47|5990.57
00:39:48|5990.57
00:39:49|5990.57
00:39:49|5990.57
00:39:51|5990.57
00:39:52|5990.57
00:39:53|6001.22
00:39:54|6001.22
00:39:55|6001.22
00:39:56|6005.82
00:39:58|6005.82
00:39:58|6005.82
00:39:59|6008.78
00:40:00|6008.78
00:40:01|6012.
00:40:02|6012.
00:40:03|6012.
00:40:05|6012.
00:40:06|6012.
00:40:07|6012.
00:40:08|6012.
00:40:09|6012.
00:40:11|6012.
00:40:12|6012.
00:40:13|6019.11
00:40:14|6025.13
00:40:15|6023.03
00:40:16|6023.03
00:40:17|6030.29
00:40:17|6037.85
00:40:18|6038.76
00:40:19|6034.43
00:40:20|6035.93
00:40:21|6035.93
00:40:23|6032.74
00:40:23|6032.74
00:40:24|6032.74
00:40:26|6032.74
00:40:27|6032.74
00:40:28|6030.08
00:40:28|6030.08
00:40:29|6033.93
00:40:31|6033.93
00:40:33|6033.93
00:40:34|6033.93
00:40:35|6033.93
00:40:37|6033.93
00:40:38|6033.93
00:40:39|6033.93
00:40:40|6033.12
00:40:40|6033.12
00:40:41|6033.12
00:40:43|6033.12
00:40:44|6033.12
00:40:45|6033.12
00:40:46|6033.12
00:40:47|6033.12
00:40:49|6033.12
00:40:50|6033.12
00:40:51|6033.12
00:40:52|6033.12
00:40:53|6033.12
00:40:55|6023.93
00:40:56|6023.93
00:40:56|6023.93
00:40:58|6023.93
00:40:59|6023.93
00:41:00|6023.93
00:41:00|6023.93
00:41:01|6023.93
00:41:03|6023.93
00:41:04|6023.93
00:41:05|6023.93
00:41:05|6023.93
00:41:06|6023.93
00:41:08|6025.06
00:41:09|6025.06
00:41:10|6025.06
00:41:10|6025.06
00:41:12|6025.06
00:41:12|6025.06
00:41:14|6025.06
00:41:15|6027.5
00:41:16|6027.62
00:41:17|6027.62
00:41:17|6027.62
00:41:18|6027.62
00:41:20|6027.62
00:41:20|6023.15
00:41:22|6023.15
00:41:23|6023.15
00:41:24|6023.15
00:41:25|6023.15
00:41:25|6023.15
00:41:27|6023.15
00:41:28|6023.15
00:41:29|6023.15
00:41:29|6023.15
00:41:30|6023.15
00:41:31|6023.15
00:41:33|6023.15
00:41:35|6023.15
00:41:36|6023.15
00:41:37|6020.34
00:41:39|6020.34
00:41:40|6020.34
00:41:41|6020.34
00:41:41|6020.34
00:41:43|6020.34
00:41:44|6020.34
00:41:45|6020.34
00:41:46|6020.34
00:41:47|6020.34
00:41:48|6020.34
00:41:49|6020.34
00:41:50|6020.34
00:41:51|6020.34
00:41:52|6020.34
00:41:53|6020.34
00:41:54|6020.34
00:41:55|6020.34
00:41:56|6020.34
00:41:57|6020.34
00:41:58|6020.34
00:41:59|6020.34
00:42:00|6020.34
00:42:01|6020.34
00:42:03|6020.34
00:42:04|6020.34
00:42:05|6020.34
00:42:06|6020.34
00:42:07|6020.34
00:42:08|6020.34
00:42:09|6018.22
00:42:10|6018.22
00:42:10|6018.22
00:42:12|6018.22
00:42:13|6018.22
00:42:14|6018.22
00:42:15|6018.22
00:42:16|6018.22
00:42:16|6018.22
00:42:18|6018.22
00:42:19|6018.22
00:42:20|6018.22
00:42:21|6018.22
00:42:21|6018.22
00:42:23|6018.22
00:42:23|6015.57
00:42:24|6015.57
00:42:26|6015.57
00:42:26|6015.57
00:42:28|6015.57
00:42:29|6015.57
00:42:29|6015.57
00:42:31|6015.57
00:42:32|6015.57
00:42:33|6015.57
00:42:35|6015.57
00:42:35|6015.57
00:42:37|6015.57
00:42:39|6015.57
00:42:40|6015.57
00:42:41|6015.57
00:42:42|6015.57
00:42:43|6015.57
00:42:44|6015.57
00:42:46|6015.57
00:42:46|6015.57
00:42:48|6015.57
00:42:49|6015.57
00:42:50|6015.57
00:42:51|6015.57
00:42:52|6015.57
00:42:53|6015.57
00:42:54|6015.57
00:42:55|6015.57
00:42:56|6015.57
00:42:57|6015.57
00:42:58|6015.57
00:42:59|6015.57
00:43:00|6015.57
00:43:01|6015.57
00:43:02|6015.57
00:43:03|6015.57
00:43:04|6015.57
00:43:06|6015.57
00:43:07|6015.57
00:43:07|6015.57
00:43:09|6015.57
00:43:10|6015.57
00:43:11|6015.57
00:43:11|6015.57
00:43:13|6014.09
00:43:13|6014.09
00:43:15|6014.09
00:43:16|6014.09
00:43:17|6009.88
00:43:18|6009.88
00:43:18|6009.88
00:43:20|6009.88
00:43:21|6009.88
00:43:22|6009.88
00:43:23|6009.88
00:43:23|6009.88
00:43:25|6009.88
00:43:26|6009.88
00:43:26|6009.88
00:43:27|6009.88
00:43:28|6009.88
00:43:30|6009.88
00:43:31|6009.88
00:43:32|6009.88
00:43:33|6009.88
00:43:34|6009.88
00:43:35|6009.88
00:43:37|6009.88
00:43:38|6009.88
00:43:39|6006.9
00:43:40|6006.9
00:43:41|6006.9
00:43:42|6006.9
00:43:43|6006.9
00:43:45|6005.47
00:43:46|6005.47
00:43:47|6005.47
00:43:48|6011.07
00:43:49|6011.07
00:43:51|6011.07
00:43:52|6011.07
00:43:53|6011.07
00:43:54|6019.06
00:43:55|6019.06
00:43:57|6019.06
00:43:57|6019.06
00:43:58|6019.06
00:43:59|6019.06
00:44:00|6019.06
00:44:01|6019.06
00:44:02|6019.06
00:44:03|6019.06
00:44:04|6019.06
00:44:05|6019.06
00:44:06|6019.06
00:44:07|6019.06
00:44:08|6019.06
00:44:09|6017.35
00:44:10|6017.35
00:44:11|6017.35
00:44:12|6017.35
00:44:13|6017.35
00:44:14|6017.35
00:44:16|6017.35
00:44:17|6017.35
00:44:18|6017.35
00:44:19|6014.67
00:44:20|6014.67
00:44:21|6014.67
00:44:22|6014.67
00:44:23|6014.67
00:44:24|6014.67
00:44:25|6014.67
00:44:25|6014.67
00:44:27|6014.67
00:44:28|6014.67
00:44:28|6014.67
00:44:30|6014.67
00:44:31|6014.67
00:44:32|6014.67
00:44:33|6014.67
00:44:34|6014.67
00:44:35|6014.67
00:44:35|6014.67
00:44:37|6014.67
00:44:38|6014.67
00:44:39|6014.67
00:44:40|6014.67
00:44:42|6014.67
00:44:43|6014.67
00:44:43|6014.67
00:44:45|6014.67
00:44:46|6014.67
00:44:47|6014.67
00:44:48|6014.67
00:44:50|6014.67
00:44:51|6014.67
00:44:52|6014.67
00:44:53|6014.67
00:44:54|6014.67
00:44:55|6014.67
00:44:56|6014.67
00:44:57|6014.67
00:44:58|6014.67
00:44:59|6014.67
00:45:00|6014.67
00:45:01|6014.67
00:45:02|6014.67
00:45:03|6014.05
00:45:04|6014.05
00:45:05|6014.05
00:45:06|6014.67
00:45:07|6014.67
00:45:08|6014.67
00:45:09|6014.67
00:45:10|6014.67
00:45:11|6014.67
00:45:12|6014.67
00:45:13|6014.67
00:45:14|6014.67
00:45:15|6014.67
00:45:16|6014.67
00:45:17|6014.67
00:45:18|6014.67
00:45:19|6014.67
00:45:20|6014.67
00:45:21|6014.67
00:45:22|6014.67
00:45:23|6014.67
00:45:24|6014.67
00:45:25|6014.67
00:45:26|6014.67
00:45:27|6014.67
00:45:28|6006.86
00:45:29|6006.86
00:45:30|6006.86
00:45:31|6006.86
00:45:32|6006.86
00:45:33|6006.86
00:45:34|6006.86
00:45:35|6006.86
00:45:37|6006.86
00:45:39|6000.85
00:45:40|6000.85
00:45:41|6000.85
00:45:42|6000.85
00:45:43|6000.85
00:45:45|6000.85
00:45:46|6000.85
00:45:47|6000.85
00:45:48|6000.85
00:45:49|6000.85
00:45:50|6000.85
00:45:51|6000.85
00:45:52|6003.35
00:45:54|6003.35
00:45:55|6003.35
00:45:56|6000.01
00:45:57|6000.01
00:45:58|6000.01
00:45:59|6000.01
00:46:00|6000.01
00:46:01|6000.01
00:46:02|6000.01
00:46:03|6000.01
00:46:04|6000.01
00:46:05|6004.89
00:46:06|6004.89
00:46:07|6004.89
00:46:07|6004.89
00:46:09|6004.89
00:46:10|6004.89
00:46:11|6004.89
00:46:12|6004.89
00:46:13|6004.89
00:46:14|6004.89
00:46:14|6004.89
00:46:16|6004.89
00:46:17|6004.89
00:46:18|6004.89
00:46:19|6004.89
00:46:20|6004.89
00:46:21|6004.89
00:46:22|6004.89
00:46:23|6004.89
00:46:24|6004.89
00:46:25|6004.89
00:46:26|6008.76
00:46:27|6010.39
00:46:28|6010.39
00:46:29|6010.39
00:46:30|6010.39
00:46:31|6010.39
00:46:32|6010.39
00:46:33|6010.39
00:46:34|6010.39
00:46:35|6010.39
00:46:37|6012.74
00:46:38|6012.74
00:46:39|6010.9
00:46:40|6010.9
00:46:42|6009.56
00:46:42|6009.56
00:46:44|6009.56
00:46:45|6009.56
00:46:47|6009.56
00:46:47|6009.56
00:46:48|6009.56
00:46:49|6009.56
00:46:50|6009.56
00:46:51|6009.56
00:46:53|6009.56
00:46:54|6009.56
00:46:55|6009.56
00:46:56|6009.56
00:46:57|6009.56
00:46:58|6009.56
00:46:59|6009.56
00:47:00|6009.56
00:47:01|6009.56
00:47:02|6009.56
00:47:03|6009.56
00:47:04|6009.56
00:47:05|6009.56
00:47:06|6009.56
00:47:07|6009.56
00:47:08|6009.56
00:47:09|6009.56
00:47:10|6009.56
00:47:11|6009.56
00:47:12|6009.56
00:47:13|6009.56
00:47:14|6009.56
00:47:15|6009.56
00:47:16|6009.56
00:47:17|6009.56
00:47:18|6009.56
00:47:19|6021.14
00:47:20|6017.75
00:47:21|6017.75
00:47:22|6017.75
00:47:23|6017.75
00:47:24|6017.75
00:47:25|6017.75
00:47:26|6017.75
00:47:27|6017.75
00:47:28|6017.75
00:47:29|6017.75
00:47:30|6017.75
00:47:31|6017.75
00:47:32|6017.75
00:47:33|6017.75
00:47:34|6017.75
00:47:35|6017.75
00:47:36|6017.75
00:47:37|6017.75
00:47:38|6017.75
00:47:39|6017.75
00:47:40|6017.75
00:47:41|6017.75
00:47:43|6023.12
00:47:43|6023.12
00:47:45|6023.12
00:47:46|6023.12
00:47:47|6023.12
00:47:48|6023.12
00:47:49|6023.12
00:47:50|6023.12
00:47:51|6023.12
00:47:52|6023.12
00:47:53|6023.12
00:47:54|6023.12
00:47:55|6017.52
00:47:56|6017.52
00:47:57|6017.52
00:47:58|6017.52
00:47:59|6017.52
00:48:00|6017.52
00:48:02|6017.52
00:48:02|6021.02
00:48:03|6021.02
00:48:04|6021.02
00:48:05|6023.99
00:48:07|6023.99
00:48:08|6023.99
00:48:09|6023.99
00:48:10|6023.99
00:48:11|6023.99
00:48:12|6023.99
00:48:13|6023.99
00:48:14|6023.99
00:48:15|6023.99
00:48:16|6023.99
00:48:17|6023.99
00:48:18|6023.99
00:48:19|6023.99
00:48:20|6023.99
00:48:21|6023.99
00:48:22|6023.99
00:48:23|6023.99
00:48:24|6023.99
00:48:25|6023.99
00:48:26|6023.99
00:48:27|6023.99
00:48:28|6023.99
00:48:29|6023.99
00:48:30|6023.99
00:48:31|6023.99
00:48:32|6023.99
00:48:33|6023.99
00:48:34|6023.99
00:48:35|6023.99
00:48:36|6023.99
00:48:37|6023.99
00:48:38|6023.99
00:48:39|6023.99
00:48:41|6023.99
00:48:42|6023.99
00:48:43|6023.99
00:48:44|6023.99
00:48:46|6023.99
00:48:47|6023.99
00:48:47|6023.99
00:48:48|6022.83
00:48:49|6022.83
00:48:51|6022.83
00:48:52|6022.83
00:48:53|6022.83
00:48:54|6022.83
00:48:55|6022.63
00:48:55|6022.63
00:48:57|6022.63
00:48:58|6022.63
00:48:59|6022.63
00:49:00|6022.63
00:49:01|6022.63
00:49:02|6022.63
00:49:03|6022.63
00:49:04|6022.63
00:49:05|6022.63
00:49:06|6022.63
00:49:07|6022.63
00:49:08|6022.63
00:49:09|6022.63
00:49:10|6022.63
00:49:11|6022.63
00:49:12|6022.63
00:49:14|6022.63
00:49:14|6022.63
00:49:15|6022.63
00:49:16|6022.63
00:49:17|6021.44
00:49:18|6021.44
00:49:19|6021.44
00:49:20|6021.44
00:49:21|6021.44
00:49:22|6021.44
00:49:23|6021.44
00:49:24|6021.44
00:49:25|6021.44
00:49:26|6021.44
00:49:27|6021.44
00:49:28|6021.44
00:49:29|6021.44
00:49:30|6021.44
00:49:31|6021.44
00:49:32|6021.44
00:49:33|6021.44
00:49:34|6021.44
00:49:35|6021.44
00:49:36|6021.44
00:49:37|6021.44
00:49:38|6021.44
00:49:39|6021.44
00:49:41|6021.44
00:49:43|6021.44
00:49:44|6021.44
00:49:45|6021.44
00:49:47|6021.44
00:49:47|6021.44
00:49:49|6021.44
00:49:50|6021.44
00:49:52|6021.44
00:49:52|6021.44
00:49:53|6019.51
00:49:55|6019.51
00:49:56|6019.51
00:49:57|6019.51
00:49:59|6019.51
00:49:59|6019.51
00:50:00|6019.51
00:50:01|6019.51
00:50:02|6019.51
00:50:03|6019.51
00:50:04|6019.51
00:50:05|6019.51
00:50:06|6019.51
00:50:07|6019.51
00:50:08|6019.51
00:50:09|6019.51
00:50:10|6019.51
00:50:11|6019.51
00:50:13|6019.51
00:50:14|6019.51
00:50:15|6019.51
00:50:16|6019.51
00:50:17|6019.51
00:50:18|6019.51
00:50:19|6019.51
00:50:20|6019.51
00:50:21|6019.51
00:50:22|6019.51
00:50:23|6019.51
00:50:24|6019.51
00:50:25|6019.51
00:50:26|6019.51
00:50:27|6019.48
00:50:28|6019.48
00:50:29|6019.48
00:50:30|6019.48
00:50:31|6019.48
00:50:32|6019.48
00:50:33|6019.48
00:50:34|6019.48
00:50:35|6019.48
00:50:36|6019.48
00:50:37|6019.48
00:50:38|6019.48
00:50:39|6019.48
00:50:41|6019.48
00:50:42|6019.48
00:50:44|6019.48
00:50:44|6019.48
00:50:45|6019.48
00:50:46|6019.48
00:50:47|6019.48
00:50:48|6019.48
00:50:50|6019.48
00:50:51|6019.48
00:50:52|6024.21
00:50:53|6024.21
00:50:55|6024.21
00:50:55|6024.21
00:50:56|6024.21
00:50:57|6024.21
00:50:58|6024.21
00:50:59|6024.21
00:51:00|6024.21
00:51:01|6024.21
00:51:02|6024.21
00:51:03|6024.21
00:51:04|6024.21
00:51:05|6024.21
00:51:06|6024.21
00:51:07|6024.21
00:51:08|6025.15
00:51:10|6025.15
00:51:11|6025.15
00:51:12|6025.15
00:51:13|6025.15
00:51:14|6025.15
00:51:15|6025.15
00:51:16|6025.15
00:51:17|6025.15
00:51:18|6025.15
00:51:19|6025.15
00:51:21|6025.15
00:51:21|6025.15
00:51:22|6025.15
00:51:23|6025.15
00:51:24|6025.15
00:51:25|6025.15
00:51:26|6025.15
00:51:27|6025.15
00:51:28|6025.15
00:51:30|6025.15
00:51:31|6025.15
00:51:32|6025.15
00:51:33|6025.15
00:51:34|6025.15
00:51:35|6025.15
00:51:36|6025.15
00:51:37|6025.15
00:51:38|6025.15
00:51:39|6025.15
00:51:40|6025.15
00:51:41|6024.28
00:51:43|6024.28
00:51:44|6024.28
00:51:45|6024.28
00:51:46|6024.28
00:51:47|6024.28
00:51:48|6024.28
00:51:49|6024.28
00:51:50|6024.28
00:51:51|6020.62
00:51:52|6020.62
00:51:53|6020.62
00:51:54|6020.62
00:51:55|6020.62
00:51:56|6020.62
00:51:57|6020.62
00:51:58|6018.
00:51:59|6018.
00:52:00|6018.
00:52:01|6018.
00:52:02|6018.
00:52:03|6018.
00:52:04|6018.
00:52:05|6018.
00:52:06|6018.
00:52:08|6018.
00:52:09|6018.
00:52:09|6018.
00:52:11|6018.
00:52:12|6018.
00:52:13|6018.
00:52:14|6018.
00:52:15|6018.
00:52:16|6018.
00:52:17|6018.
00:52:18|6018.
00:52:19|6018.
00:52:19|6018.
00:52:21|6018.
00:52:22|6018.
00:52:23|6018.
00:52:24|6018.
00:52:25|6018.
00:52:26|6018.
00:52:26|6018.
00:52:28|6018.
00:52:29|6018.
00:52:30|6018.
00:52:31|6018.
00:52:32|6018.
00:52:33|6018.
00:52:34|6018.
00:52:35|6018.
00:52:36|6018.
00:52:37|6018.
00:52:38|6018.
00:52:39|6018.
00:52:39|6018.
00:52:41|6018.
00:52:42|6018.
00:52:43|6018.
00:52:45|6018.
00:52:46|6018.
00:52:47|6018.
00:52:48|6018.
00:52:50|6018.
00:52:51|6018.
00:52:52|6018.
00:52:53|6018.
00:52:54|6018.
00:52:55|6018.
00:52:56|6018.
00:52:57|6018.
00:52:59|6018.
00:53:00|6018.
00:53:01|6018.
00:53:02|6018.
00:53:03|6018.
00:53:04|6018.
00:53:05|6018.
00:53:07|6018.
00:53:07|6018.
00:53:08|6018.
00:53:09|6018.
00:53:10|6027.05
00:53:11|6027.05
00:53:12|6027.05
00:53:13|6027.05
00:53:14|6027.05
00:53:15|6027.05
00:53:16|6027.05
00:53:17|6027.05
00:53:19|6027.05
00:53:20|6027.05
00:53:21|6027.05
00:53:22|6027.05
00:53:23|6027.05
00:53:23|6027.05
00:53:25|6027.05
00:53:26|6027.05
00:53:27|6027.05
00:53:28|6027.05
00:53:29|6027.05
00:53:30|6027.05
00:53:31|6027.05
00:53:32|6027.05
00:53:33|6027.05
00:53:34|6027.05
00:53:35|6027.05
00:53:36|6027.05
00:53:37|6027.05
00:53:38|6027.05
00:53:39|6027.05
00:53:40|6027.05
00:53:41|6027.05
00:53:42|6027.05
00:53:43|6027.05
00:53:43|6027.05
00:53:45|6027.05
00:53:46|6027.05
00:53:47|6027.05
00:53:48|6027.05
00:53:49|6027.05
00:53:51|6027.05
00:53:52|6027.05
00:53:53|6027.05
00:53:55|6027.05
00:53:56|6027.05
00:53:57|6027.05
00:53:58|6027.05
00:53:59|6027.05
00:54:01|6027.05
00:54:02|6027.05
00:54:03|6027.05
00:54:04|6027.05
00:54:05|6026.03
00:54:06|6026.03
00:54:08|6026.03
00:54:09|6026.03
00:54:09|6026.03
00:54:11|6026.03
00:54:12|6026.03
00:54:13|6026.03
00:54:14|6026.03
00:54:15|6026.03
00:54:16|6026.03
00:54:17|6026.03
00:54:18|6026.03
00:54:19|6026.03
00:54:21|6026.03
00:54:21|6026.03
00:54:22|6026.03
00:54:23|6026.03
00:54:24|6026.03
00:54:25|6032.27
00:54:26|6032.27
00:54:27|6032.27
00:54:28|6032.27
00:54:29|6032.27
00:54:30|6032.27
00:54:31|6032.27
00:54:32|6032.27
00:54:33|6032.27
00:54:34|6032.27
00:54:35|6032.27
00:54:36|6032.27
00:54:37|6032.27
00:54:38|6032.27
00:54:39|6032.27
00:54:40|6032.27
00:54:41|6032.27
00:54:42|6032.27
00:54:44|6033.2
00:54:46|6033.2
00:54:47|6033.2
00:54:48|6033.2
00:54:50|6033.2
00:54:50|6033.2
00:54:51|6033.2
00:54:53|6033.2
00:54:54|6033.2
00:54:55|6033.2
00:54:56|6033.2
00:54:57|6033.2
00:54:58|6033.2
00:54:59|6033.2
00:55:00|6033.2
00:55:01|6033.2
00:55:01|6031.48
00:55:03|6031.48
00:55:04|6031.48
00:55:05|6031.48
00:55:06|6031.48
00:55:07|6031.48
00:55:08|6031.48
00:55:09|6031.48
00:55:10|6031.48
00:55:11|6031.48
00:55:12|6031.48
00:55:13|6031.48
00:55:14|6034.16
00:55:15|6032.89
00:55:16|6032.89
00:55:17|6032.89
00:55:18|6032.89
00:55:19|6032.89
00:55:20|6032.89
00:55:21|6032.89
00:55:22|6032.89
00:55:23|6032.89
00:55:24|6032.89
00:55:25|6032.89
00:55:26|6032.46
00:55:27|6032.46
00:55:28|6032.46
00:55:29|6032.46
00:55:30|6032.46
00:55:31|6032.46
00:55:32|6032.46
00:55:33|6032.46
00:55:34|6032.46
00:55:35|6032.46
00:55:36|6032.46
00:55:37|6032.46
00:55:38|6032.46
00:55:38|6032.46
00:55:40|6032.38
00:55:41|6032.37
00:55:41|6032.37
00:55:43|6032.37
00:55:44|6032.37
00:55:45|6032.37
00:55:47|6032.37
00:55:48|6032.37
00:55:49|6032.37
00:55:50|6032.37
00:55:51|6032.37
00:55:52|6032.37
00:55:54|6032.37
00:55:54|6032.37
00:55:56|6032.37
00:55:57|6032.37
00:55:58|6031.53
00:55:59|6031.53
00:56:00|6033.1
00:56:01|6033.1
00:56:03|6033.1
00:56:03|6033.1
00:56:04|6033.1
00:56:05|6033.1
00:56:07|6033.1
00:56:08|6033.1
00:56:09|6033.1
00:56:10|6033.1
00:56:11|6033.1
00:56:12|6033.1
00:56:13|6033.1
00:56:13|6033.1
00:56:15|6033.1
00:56:16|6033.1
00:56:17|6033.1
00:56:18|6033.1
00:56:19|6033.1
00:56:20|6033.1
00:56:21|6033.1
00:56:22|6033.1
00:56:23|6033.1
00:56:24|6033.1
00:56:25|6033.1
00:56:26|6033.1
00:56:27|6033.1
00:56:28|6033.1
00:56:29|6033.1
00:56:30|6033.1
00:56:31|6033.1
00:56:32|6033.1
00:56:33|6033.1
00:56:34|6033.1
00:56:35|6033.1
00:56:36|6033.1
00:56:37|6033.1
00:56:38|6033.1
00:56:39|6033.1
00:56:40|6033.1
00:56:41|6033.1
00:56:42|6033.1
00:56:43|6033.1
00:56:44|6033.1
00:56:45|6033.1
00:56:46|6033.1
00:56:48|6033.1
00:56:49|6033.1
00:56:51|6033.1
00:56:51|6033.1
00:56:52|6033.1
00:56:53|6033.1
00:56:54|6033.1
00:56:55|6033.1
00:56:56|6033.1
00:56:57|6033.1
00:56:59|6033.1
00:57:01|6033.1
00:57:02|6033.1
00:57:03|6033.1
00:57:03|6033.1
00:57:05|6033.1
00:57:06|6033.1
00:57:07|6033.1
00:57:08|6033.1
00:57:09|6033.1
00:57:10|6033.1
00:57:11|6033.1
00:57:12|6033.1
00:57:13|6033.1
00:57:14|6033.1
00:57:15|6033.1
00:57:16|6033.1
00:57:17|6033.1
00:57:18|6033.1
00:57:19|6033.1
00:57:20|6033.1
00:57:21|6035.3
00:57:22|6035.3
00:57:23|6035.3
00:57:24|6035.3
00:57:25|6035.3
00:57:26|6035.3
00:57:27|6035.3
00:57:28|6035.3
00:57:29|6035.3
00:57:30|6035.3
00:57:31|6035.3
00:57:32|6035.3
00:57:33|6035.3
00:57:34|6035.3
00:57:35|6038.32
00:57:36|6038.32
00:57:37|6038.32
00:57:38|6037.77
00:57:39|6037.77
00:57:40|6037.77
00:57:41|6037.77
00:57:42|6037.77
00:57:43|6037.77
00:57:44|6037.77
00:57:45|6037.77
00:57:47|6037.77
00:57:48|6037.77
00:57:49|6037.77
00:57:50|6037.77
00:57:51|6037.77
00:57:52|6037.77
00:57:53|6037.77
00:57:54|6037.77
00:57:56|6037.77
00:57:56|6037.77
00:57:57|6037.77
00:57:58|6037.77
00:57:59|6040.15
00:58:01|6041.16
00:58:02|6041.71
00:58:03|6040.44
00:58:04|6040.44
00:58:06|6040.44
00:58:07|6040.44
00:58:07|6040.44
00:58:08|6040.44
00:58:09|6040.44
00:58:10|6040.44
00:58:12|6040.44
00:58:13|6040.44
00:58:14|6040.44
00:58:15|6040.44
00:58:16|6040.44
00:58:18|6040.44
00:58:18|6040.44
00:58:19|6040.44
00:58:20|6040.44
00:58:21|6040.44
00:58:22|6040.44
00:58:23|6040.44
00:58:24|6040.44
00:58:26|6040.44
00:58:27|6040.44
00:58:28|6040.44
00:58:29|6040.44
00:58:30|6040.44
00:58:31|6040.44
00:58:32|6040.44
00:58:33|6040.44
00:58:34|6040.44
00:58:35|6040.44
00:58:36|6040.44
00:58:37|6040.44
00:58:38|6040.44
00:58:39|6040.44
00:58:40|6040.44
00:58:41|6035.3
00:58:42|6034.02
00:58:43|6034.02
00:58:44|6034.02
00:58:45|6034.02
00:58:46|6034.02
00:58:47|6034.02
00:58:48|6034.02
00:58:49|6034.02
00:58:51|6034.02
00:58:52|6034.02
00:58:53|6034.02
00:58:53|6034.02
00:58:55|6031.65
00:58:56|6031.65
00:58:58|6031.65
00:58:59|6031.65
00:59:00|6031.65
00:59:01|6031.65
00:59:02|6031.65
00:59:03|6031.65
00:59:04|6031.65
00:59:05|6031.65
00:59:06|6031.65
00:59:07|6031.65
00:59:08|6031.65
00:59:09|6031.65
00:59:10|6031.65
00:59:10|6031.65
00:59:13|6030.06
00:59:13|6030.06
00:59:14|6030.06
00:59:15|6030.06
00:59:16|6030.06
00:59:17|6030.06
00:59:19|6030.06
00:59:20|6030.06
00:59:21|6030.06
00:59:22|6030.77
00:59:24|6030.77
00:59:24|6030.77
00:59:25|6030.77
00:59:26|6030.77
00:59:27|6030.77
00:59:28|6030.77
00:59:29|6030.77
00:59:30|6030.77
00:59:31|6030.77
00:59:32|6030.77
00:59:33|6030.77
00:59:34|6030.77
00:59:35|6030.77
00:59:36|6030.77
00:59:37|6030.77
00:59:38|6030.77
00:59:39|6030.77
00:59:40|6030.77
00:59:41|6030.77
00:59:42|6030.77
00:59:43|6030.77
00:59:44|6030.77
00:59:45|6030.77
00:59:46|6030.77
00:59:47|6030.77
00:59:48|6030.77
00:59:50|6030.77
00:59:52|6030.77
00:59:53|6030.77
00:59:54|6030.77
00:59:55|6030.77
00:59:56|6030.77
00:59:57|6030.77
00:59:58|6030.77
00:59:59|6030.77
01:00:00|6030.77
01:00:01|6030.77
01:00:02|6030.77
01:00:03|6030.77
01:00:04|6030.77
01:00:05|6036.13
01:00:07|6036.13
01:00:07|6036.13
01:00:08|6036.13
01:00:09|6036.13
01:00:10|6036.13
01:00:11|6036.13
01:00:12|6036.13
01:00:13|6036.13
01:00:14|6036.13
01:00:15|6036.13
01:00:16|6036.13
01:00:17|6034.3
01:00:18|6034.3
01:00:19|6034.3
01:00:20|6034.3
01:00:21|6034.3
01:00:22|6034.3
01:00:23|6034.3
01:00:24|6034.3
01:00:25|6034.3
01:00:26|6034.3
01:00:27|6034.3
01:00:28|6034.3
01:00:29|6034.3
01:00:30|6034.3
01:00:31|6034.3
01:00:32|6034.3
01:00:33|6034.3
01:00:34|6034.3
01:00:35|6034.3
01:00:36|6034.3
01:00:37|6035.79
01:00:38|6035.79
01:00:39|6035.79
01:00:40|6035.79
01:00:41|6035.79
01:00:42|6035.79
01:00:43|6035.79
01:00:44|6035.79
01:00:45|6035.26
01:00:46|6035.26
01:00:47|6035.26
01:00:48|6035.26
01:00:50|6035.26
01:00:51|6035.26
01:00:52|6035.26
01:00:54|6035.26
01:00:55|6035.26
01:00:56|6035.26
01:00:57|6035.26
01:00:59|6035.26
01:00:59|6035.26
01:01:01|6035.26
01:01:01|6035.26
01:01:03|6035.26
01:01:04|6035.26
01:01:05|6035.26
01:01:07|6035.26
01:01:07|6035.26
01:01:09|6035.26
01:01:10|6035.26
01:01:11|6035.26
01:01:12|6035.26
01:01:13|6035.26
01:01:14|6035.26
01:01:15|6035.26
01:01:16|6035.26
01:01:16|6035.26
01:01:17|6035.26
01:01:19|6035.26
01:01:19|6035.26
01:01:21|6036.08
01:01:22|6036.08
01:01:23|6036.08
01:01:24|6036.08
01:01:25|6036.08
01:01:26|6033.26
01:01:27|6033.26
01:01:28|6033.26
01:01:29|6033.26
01:01:31|6033.26
01:01:32|6033.26
01:01:33|6033.26
01:01:34|6033.26
01:01:35|6033.26
01:01:36|6033.26
01:01:37|6033.26
01:01:38|6033.26
01:01:39|6033.26
01:01:40|6033.26
01:01:41|6033.26
01:01:42|6033.26
01:01:44|6033.26
01:01:44|6033.26
01:01:46|6033.26
01:01:46|6033.26
01:01:48|6033.26
01:01:49|6033.26
01:01:50|6033.26
01:01:51|6033.26
01:01:52|6033.26
01:01:53|6033.26
01:01:54|6033.26
01:01:55|6033.26
01:01:56|6033.26
01:01:57|6033.26
01:01:59|6033.26
01:02:00|6033.26
01:02:02|6033.26
01:02:03|6033.26
01:02:04|6033.26
01:02:06|6033.26
01:02:07|6033.26
01:02:09|6033.26
01:02:10|6033.26
01:02:11|6033.26
01:02:12|6033.26
01:02:13|6033.26
01:02:14|6033.26
01:02:15|6033.26
01:02:16|6033.26
01:02:17|6033.26
01:02:19|6033.26
01:02:20|6033.26
01:02:21|6033.26
01:02:22|6033.26
01:02:24|6033.26
01:02:24|6033.26
01:02:26|6033.26
01:02:27|6033.26
01:02:28|6033.26
01:02:29|6033.26
01:02:30|6033.26
01:02:31|6033.26
01:02:32|6033.26
01:02:33|6033.26
01:02:34|6033.26
01:02:36|6033.26
01:02:36|6033.26
01:02:37|6033.26
01:02:38|6033.26
01:02:39|6033.26
01:02:41|6033.26
01:02:41|6033.26
01:02:42|6033.26
01:02:43|6033.26
01:02:44|6033.26
01:02:45|6033.26
01:02:46|6033.26
01:02:47|6033.26
01:02:48|6033.26
01:02:49|6033.26
01:02:50|6033.26
01:02:51|6033.26
01:02:52|6033.26
01:02:54|6033.26
01:02:55|6033.26
01:02:56|6033.26
01:02:57|6033.26
01:02:58|6033.26
01:02:59|6033.26
01:03:00|6033.26
01:03:00|6033.26
01:03:02|6033.26
01:03:03|6033.26
01:03:04|6033.26
01:03:04|6033.26
01:03:07|6033.26
01:03:07|6033.26
01:03:09|6033.26
01:03:10|6033.26
01:03:11|6033.26
01:03:11|6033.26
01:03:13|6030.66
01:03:14|6030.66
01:03:15|6030.66
01:03:16|6030.66
01:03:17|6030.66
01:03:18|6030.66
01:03:19|6027.71
01:03:20|6027.71
01:03:21|6027.71
01:03:22|6027.71
01:03:23|6027.71
01:03:24|6027.71
01:03:25|6027.71
01:03:27|6027.71
01:03:27|6027.71
01:03:29|6027.71
01:03:30|6027.71
01:03:30|6027.71
01:03:32|6027.71
01:03:33|6027.71
01:03:34|6027.71
01:03:35|6027.71
01:03:37|6027.71
01:03:37|6027.71
01:03:38|6027.71
01:03:39|6027.71
01:03:40|6027.71
01:03:41|6027.71
01:03:42|6027.71
01:03:43|6027.71
01:03:44|6027.71
01:03:45|6027.71
01:03:47|6027.71
01:03:48|6027.71
01:03:49|6027.71
01:03:49|6027.71
01:03:51|6027.71
01:03:52|6027.71
01:03:53|6027.71
01:03:54|6027.71
01:03:55|6027.71
01:03:57|6027.71
01:03:58|6027.71
01:03:59|6027.71
01:04:00|6027.71
01:04:01|6027.71
01:04:02|6027.71
01:04:03|6027.71
01:04:03|6027.71
01:04:06|6027.71
01:04:06|6027.71
01:04:07|6027.71
01:04:08|6027.71
01:04:09|6027.71
01:04:10|6027.71
01:04:11|6027.71
01:04:12|6027.71
01:04:14|6027.71
01:04:14|6027.71
01:04:15|6027.71
01:04:16|6027.71
01:04:17|6027.71
01:04:19|6027.71
01:04:20|6027.71
01:04:21|6027.71
01:04:22|6027.71
01:04:23|6027.71
01:04:24|6027.71
01:04:25|6027.71
01:04:26|6027.71
01:04:27|6027.71
01:04:28|6027.71
01:04:29|6027.71
01:04:30|6027.71
01:04:31|6027.71
01:04:32|6027.71
01:04:33|6027.71
01:04:34|6027.71
01:04:35|6027.71
01:04:36|6027.71
01:04:37|6027.71
01:04:38|6027.71
01:04:39|6027.71
01:04:40|6027.71
01:04:41|6027.71
01:04:42|6027.71
01:04:43|6027.71
01:04:44|6031.87
01:04:45|6031.87
01:04:46|6031.87
01:04:47|6031.87
01:04:51|6033.99
01:04:51|6033.99
01:04:53|6033.99
01:04:53|6033.99
01:04:55|6033.99
01:04:57|6033.99
01:04:58|6033.99
01:04:59|6033.99
01:05:00|6033.99
01:05:02|6033.99
01:05:03|6031.55
01:05:04|6031.55
01:05:05|6031.55
01:05:06|6030.35
01:05:08|6030.35
01:05:10|6030.35
01:05:10|6030.35
01:05:12|6030.35
01:05:13|6025.
01:05:14|6025.
01:05:15|6025.
01:05:16|6025.
01:05:17|6025.
01:05:18|6025.
01:05:19|6025.
01:05:20|6025.
01:05:21|6025.
01:05:22|6025.
01:05:23|6025.
01:05:24|6025.
01:05:25|6025.
01:05:26|6025.
01:05:27|6025.
01:05:28|6025.
01:05:29|6025.
01:05:30|6025.
01:05:31|6025.
01:05:32|6025.
01:05:33|6025.
01:05:34|6025.
01:05:35|6025.
01:05:36|6026.28
01:05:37|6026.28
01:05:38|6026.28
01:05:39|6026.28
01:05:40|6026.28
01:05:41|6026.28
01:05:42|6026.28
01:05:43|6026.28
01:05:44|6026.28
01:05:45|6026.28
01:05:46|6026.28
01:05:47|6026.28
01:05:48|6026.28
01:05:49|6026.28
01:05:50|6026.28
01:05:51|6026.28
01:05:52|6026.28
01:05:53|6026.28
01:05:54|6026.28
01:05:55|6026.28
01:05:57|6026.28
01:05:57|6026.28
01:05:59|6026.28
01:05:59|6026.28
01:06:00|6026.28
01:06:02|6026.28
01:06:03|6026.28
01:06:04|6026.28
01:06:06|6027.94
01:06:06|6027.94
01:06:08|6027.94
01:06:08|6027.94
01:06:10|6027.94
01:06:10|6027.94
01:06:12|6027.94
01:06:12|6027.94
01:06:14|6027.94
01:06:15|6027.94
01:06:17|6027.94
01:06:17|6027.94
01:06:18|6027.94
01:06:19|6027.94
01:06:20|6027.94
01:06:21|6027.94
01:06:22|6027.94
01:06:23|6027.94
01:06:25|6027.94
01:06:25|6027.94
01:06:26|6027.94
01:06:27|6027.94
01:06:28|6027.94
01:06:30|6027.94
01:06:30|6027.94
01:06:31|6027.94
01:06:32|6027.94
01:06:33|6027.94
01:06:34|6031.68
01:06:36|6031.68
01:06:36|6031.68
01:06:38|6031.68
01:06:39|6030.79
01:06:39|6030.79
01:06:40|6030.79
01:06:42|6030.79
01:06:43|6030.79
01:06:43|6030.79
01:06:45|6030.79
01:06:45|6030.79
01:06:46|6030.79
01:06:47|6030.79
01:06:48|6030.79
01:06:49|6030.79
01:06:51|6030.79
01:06:51|6030.79
01:06:53|6030.79
01:06:54|6030.79
01:06:55|6030.79
01:06:56|6030.79
01:06:58|6030.79
01:06:58|6030.79
01:07:00|6030.79
01:07:02|6030.79
01:07:02|6030.79
01:07:04|6030.79
01:07:06|6030.79
01:07:06|6030.79
01:07:08|6030.79
01:07:10|6030.79
01:07:11|6030.79
01:07:12|6030.79
01:07:12|6030.79
01:07:14|6030.79
01:07:16|6030.79
01:07:16|6030.79
01:07:17|6030.79
01:07:18|6030.79
01:07:19|6030.79
01:07:20|6030.79
01:07:21|6030.79
01:07:22|6030.79
01:07:23|6030.79
01:07:24|6030.79
01:07:25|6030.79
01:07:26|6030.79
01:07:27|6030.79
01:07:28|6030.79
01:07:29|6030.79
01:07:30|6030.79
01:07:31|6030.79
01:07:32|6030.79
01:07:33|6030.79
01:07:34|6030.79
01:07:35|6030.79
01:07:36|6030.79
01:07:37|6030.79
01:07:38|6030.79
01:07:39|6030.79
01:07:40|6030.79
01:07:41|6030.79
01:07:42|6030.79
01:07:43|6030.79
01:07:44|6034.
01:07:45|6034.
01:07:46|6034.
01:07:47|6034.
01:07:48|6034.
01:07:49|6034.
01:07:50|6034.
01:07:51|6034.
01:07:53|6034.
01:07:53|6034.
01:07:54|6034.
01:07:56|6034.
01:07:57|6034.
01:07:58|6034.
01:08:00|6034.81
01:08:01|6034.81
01:08:02|6034.81
01:08:02|6034.81
01:08:04|6034.81
01:08:05|6034.81
01:08:06|6034.81
01:08:07|6034.81
01:08:08|6034.81
01:08:09|6034.81
01:08:10|6034.81
01:08:11|6036.67
01:08:12|6036.67
01:08:13|6036.67
01:08:14|6037.32
01:08:15|6037.32
01:08:16|6037.32
01:08:17|6037.32
01:08:18|6037.32
01:08:20|6037.32
01:08:21|6037.32
01:08:22|6037.32
01:08:24|6037.32
01:08:25|6038.05
01:08:25|6038.05
01:08:26|6038.05
01:08:28|6038.05
01:08:29|6038.05
01:08:30|6038.05
01:08:32|6038.05
01:08:33|6038.05
01:08:33|6038.05
01:08:35|6038.05
01:08:36|6038.05
01:08:36|6038.05
01:08:38|6038.05
01:08:39|6038.05
01:08:40|6038.05
01:08:40|6038.05
01:08:42|6038.05
01:08:42|6038.05
01:08:44|6038.05
01:08:45|6038.05
01:08:46|6038.05
01:08:47|6038.05
01:08:48|6038.05
01:08:49|6038.05
01:08:50|6038.05
01:08:51|6038.05
01:08:52|6038.05
01:08:52|6038.05
01:08:54|6038.05
01:08:55|6038.05
01:08:56|6038.05
01:08:57|6038.05
01:08:57|6038.05
01:09:00|6038.05
01:09:00|6038.05
01:09:02|6038.05
01:09:04|6038.05
01:09:04|6038.05
01:09:05|6038.05
01:09:06|6038.05
01:09:07|6038.05
01:09:08|6038.05
01:09:09|6038.05
01:09:11|6038.05
01:09:11|6038.05
01:09:12|6038.05
01:09:13|6038.05
01:09:14|6038.05
01:09:15|6038.05
01:09:16|6038.05
01:09:17|6038.05
01:09:18|6038.05
01:09:19|6038.05
01:09:20|6038.05
01:09:21|6038.05
01:09:22|6038.05
01:09:23|6038.05
01:09:24|6038.05
01:09:25|6038.05
01:09:27|6038.05
01:09:27|6036.63
01:09:29|6036.63
01:09:30|6036.63
01:09:30|6036.63
01:09:32|6036.63
01:09:32|6036.63
01:09:33|6036.63
01:09:35|6036.63
01:09:36|6036.63
01:09:36|6036.63
01:09:38|6036.63
01:09:38|6036.63
01:09:40|6036.63
01:09:40|6036.63
01:09:41|6036.63
01:09:42|6036.63
01:09:44|6036.63
01:09:44|6036.63
01:09:46|6036.63
01:09:47|6036.63
01:09:48|6036.63
01:09:49|6036.63
01:09:49|6036.63
01:09:50|6036.63
01:09:51|6036.63
01:09:53|6036.63
01:09:54|6036.63
01:09:55|6036.63
01:09:56|6036.63
01:09:56|6036.63
01:09:57|6036.63
01:09:59|6036.63
01:10:00|6029.93
01:10:02|6029.93
01:10:03|6029.93
01:10:04|6029.93
01:10:05|6029.93
01:10:06|6029.93
01:10:07|6029.93
01:10:08|6029.93
01:10:10|6034.72
01:10:11|6034.72
01:10:12|6034.72
01:10:13|6034.72
01:10:14|6034.72
01:10:15|6034.72
01:10:16|6034.72
01:10:17|6034.72
01:10:18|6034.72
01:10:19|6034.72
01:10:21|6034.72
01:10:22|6034.72
01:10:23|6027.7
01:10:25|6027.7
01:10:26|6027.7
01:10:27|6027.7
01:10:28|6023.87
01:10:29|6023.87
01:10:30|6021.9
01:10:31|6021.9
01:10:32|6021.9
01:10:33|6021.9
01:10:34|6021.9
01:10:35|6021.9
01:10:36|6021.9
01:10:38|6021.9
01:10:38|6021.9
01:10:39|6021.9
01:10:40|6021.9
01:10:41|6021.9
01:10:43|6021.9
01:10:43|6021.9
01:10:44|6021.9
01:10:45|6021.9
01:10:46|6021.9
01:10:47|6021.9
01:10:48|6021.9
01:10:49|6021.9
01:10:50|6021.9
01:10:51|6021.9
01:10:52|6021.9
01:10:54|6021.9
01:10:55|6021.9
01:10:56|6021.9
01:10:56|6021.9
01:10:58|6021.9
01:10:59|6021.9
01:11:00|6021.9
01:11:01|6021.9
01:11:02|6021.9
01:11:03|6021.9
01:11:05|6021.9
01:11:06|6021.9
01:11:07|6021.9
01:11:08|6021.9
01:11:09|6021.9
01:11:10|6021.9
01:11:11|6021.9
01:11:12|6021.9
01:11:14|6021.9
01:11:16|6021.9
01:11:17|6021.9
01:11:17|6021.9
01:11:19|6021.9
01:11:19|6021.9
01:11:20|6021.9
01:11:22|6021.9
01:11:22|6021.9
01:11:24|6021.9
01:11:24|6021.9
01:11:25|6021.9
01:11:27|6021.9
01:11:27|6021.9
01:11:28|6021.9
01:11:29|6021.9
01:11:30|6021.9
01:11:32|6021.9
01:11:33|6021.9
01:11:34|6021.9
01:11:34|6021.9
01:11:35|6021.9
01:11:36|6021.9
01:11:37|6021.9
01:11:39|6021.9
01:11:39|6021.9
01:11:41|6021.9
01:11:42|6021.9
01:11:44|6021.9
01:11:44|6021.9
01:11:46|6021.9
01:11:46|6021.9
01:11:47|6021.9
01:11:48|6021.9
01:11:50|6021.9
01:11:51|6021.9
01:11:52|6021.9
01:11:53|6021.9
01:11:53|6021.9
01:11:54|6026.28
01:11:56|6026.28
01:11:56|6026.28
01:11:57|6026.28
01:11:58|6026.28
01:12:00|6026.28
01:12:01|6026.28
01:12:02|6026.28
01:12:03|6026.28
01:12:05|6026.28
01:12:07|6026.28
01:12:08|6026.28
01:12:10|6026.28
01:12:10|6026.28
01:12:12|6026.28
01:12:12|6026.28
01:12:14|6026.28
01:12:15|6026.28
01:12:17|6026.28
01:12:18|6026.28
01:12:19|6026.28
01:12:20|6026.28
01:12:21|6026.28
01:12:23|6026.28
01:12:23|6026.28
01:12:24|6026.28
01:12:25|6026.28
01:12:26|6026.28
01:12:27|6026.28
01:12:28|6026.28
01:12:29|6026.28
01:12:30|6023.33
01:12:31|6023.33
01:12:33|6023.33
01:12:34|6023.33
01:12:34|6023.33
01:12:36|6023.33
01:12:37|6023.33
01:12:38|6023.33
01:12:39|6023.33
01:12:40|6023.33
01:12:41|6023.33
01:12:42|6023.33
01:12:43|6023.33
01:12:44|6023.33
01:12:45|6023.33
01:12:46|6023.33
01:12:47|6023.33
01:12:48|6023.33
01:12:49|6023.33
01:12:51|6023.33
01:12:51|6023.33
01:12:52|6023.33
01:12:53|6023.33
01:12:54|6023.33
01:12:56|6023.33
01:12:56|6023.33
01:12:57|6023.33
01:12:58|6023.33
01:12:59|6023.33
01:13:00|6023.33
01:13:01|6023.33
01:13:03|6023.33
01:13:05|6023.33
01:13:06|6023.33
01:13:07|6023.33
01:13:09|6024.29
01:13:09|6024.29
01:13:10|6024.29
01:13:11|6024.29
01:13:12|6024.29
01:13:13|6024.29
01:13:14|6024.29
01:13:15|6024.29
01:13:16|6024.29
01:13:19|6024.29
01:13:19|6024.29
01:13:20|6024.29
01:13:21|6024.29
01:13:22|6024.29
01:13:24|6024.29
01:13:25|6024.29
01:13:26|6024.29
01:13:26|6024.29
01:13:27|6024.29
01:13:29|6024.29
01:13:30|6024.29
01:13:31|6024.29
01:13:32|6024.29
01:13:33|6024.29
01:13:34|6024.29
01:13:35|6024.29
01:13:36|6024.29
01:13:37|6024.29
01:13:38|6024.29
01:13:39|6024.29
01:13:40|6024.29
01:13:42|6024.29
01:13:43|6024.29
01:13:43|6024.29
01:13:45|6024.29
01:13:46|6024.29
01:13:46|6024.29
01:13:48|6024.29
01:13:48|6024.29
01:13:50|6024.29
01:13:51|6024.29
01:13:52|6024.29
01:13:53|6024.29
01:13:54|6024.29
01:13:55|6027.44
01:13:56|6027.44
01:13:57|6027.44
01:13:58|6027.44
01:13:59|6027.44
01:14:00|6027.44
01:14:01|6027.44
01:14:02|6027.44
01:14:03|6027.44
01:14:05|6027.44
01:14:07|6027.44
01:14:09|6029.32
01:14:09|6029.32
01:14:11|6029.32
01:14:12|6029.32
01:14:13|6029.32
01:14:14|6029.32
01:14:16|6029.32
01:14:17|6029.32
01:14:19|6029.32
01:14:19|6029.32
01:14:20|6029.32
01:14:21|6029.32
01:14:22|6029.32
01:14:24|6029.32
01:14:25|6029.32
01:14:25|6029.32
01:14:27|6029.32
01:14:28|6026.57
01:14:29|6026.57
01:14:30|6026.57
01:14:31|6026.57
01:14:32|6026.57
01:14:33|6026.57
01:14:35|6026.57
01:14:36|6026.57
01:14:37|6026.57
01:14:38|6026.54
01:14:39|6026.54
01:14:40|6026.54
01:14:41|6026.54
01:14:42|6026.54
01:14:43|6026.54
01:14:44|6026.54
01:14:45|6026.54
01:14:46|6026.54
01:14:47|6026.54
01:14:48|6026.54
01:14:49|6026.54
01:14:50|6026.54
01:14:52|6026.54
01:14:53|6026.54
01:14:54|6026.54
01:14:55|6031.96
01:14:56|6031.96
01:14:57|6031.96
01:14:58|6031.96
01:14:59|6031.96
01:15:00|6031.96
01:15:01|6031.96
01:15:02|6031.96
01:15:03|6031.96
01:15:04|6031.96
01:15:06|6029.14
01:15:06|6029.14
01:15:07|6029.14
01:15:09|6029.14
01:15:10|6029.14
01:15:11|6029.14
01:15:13|6029.14
01:15:14|6029.14
01:15:15|6029.14
01:15:16|6029.14
01:15:17|6029.14
01:15:18|6029.14
01:15:19|6029.14
01:15:20|6029.07
01:15:21|6029.07
01:15:22|6029.07
01:15:23|6029.07
01:15:24|6029.07
01:15:25|6029.07
01:15:26|6026.45
01:15:27|6026.45
01:15:29|6026.91
01:15:29|6026.91
01:15:30|6026.91
01:15:31|6026.91
01:15:33|6026.91
01:15:33|6026.91
01:15:34|6026.91
01:15:35|6026.91
01:15:36|6026.91
01:15:37|6026.91
01:15:38|6026.91
01:15:39|6026.91
01:15:40|6026.91
01:15:41|6026.91
01:15:42|6026.91
01:15:44|6026.91
01:15:45|6026.91
01:15:46|6026.91
01:15:46|6026.91
01:15:47|6026.91
01:15:48|6026.91
01:15:49|6026.91
01:15:51|6025.95
01:15:51|6025.95
01:15:53|6025.95
01:15:54|6025.95
01:15:55|6025.95
01:15:55|6025.95
01:15:56|6025.95
01:15:58|6025.95
01:15:58|6025.95
01:16:00|6025.95
01:16:01|6025.95
01:16:02|6025.95
01:16:03|6025.95
01:16:05|6025.95
01:16:05|6025.95
01:16:06|6025.95
01:16:08|6025.95
01:16:09|6020.42
01:16:10|6020.42
01:16:11|6020.42
01:16:13|6020.42
01:16:14|6020.42
01:16:15|6018.
01:16:16|6018.
01:16:17|6018.
01:16:18|6016.88
01:16:20|6016.88
01:16:20|6016.88
01:16:21|6016.88
01:16:22|6016.88
01:16:23|6016.88
01:16:24|6016.88
01:16:25|6016.88
01:16:26|6016.88
01:16:27|6016.88
01:16:28|6016.88
01:16:29|6016.88
01:16:31|6016.88
01:16:31|6016.88
01:16:32|6016.88
01:16:33|6016.88
01:16:34|6016.88
01:16:36|6016.88
01:16:37|6016.88
01:16:38|6016.88
01:16:38|6016.88
01:16:40|6022.57
01:16:41|6022.57
01:16:42|6022.57
01:16:43|6022.57
01:16:44|6022.46
01:16:45|6022.46
01:16:46|6022.46
01:16:47|6022.46
01:16:48|6022.46
01:16:49|6022.46
01:16:50|6022.46
01:16:52|6022.46
01:16:52|6022.46
01:16:53|6022.46
01:16:54|6022.46
01:16:55|6022.46
01:16:56|6022.46
01:16:57|6022.46
01:16:58|6022.46
01:16:59|6022.46
01:17:00|6022.46
01:17:01|6022.46
01:17:02|6022.46
01:17:03|6022.46
01:17:04|6022.46
01:17:05|6022.46
01:17:07|6022.46
01:17:09|6022.46
01:17:10|6022.46
01:17:12|6022.46
01:17:13|6022.46
01:17:15|6022.46
01:17:16|6022.46
01:17:17|6022.46
01:17:18|6022.46
01:17:19|6022.46
01:17:20|6025.78
01:17:21|6025.78
01:17:22|6025.78
01:17:23|6025.78
01:17:24|6025.78
01:17:26|6025.78
01:17:26|6025.78
01:17:27|6025.78
01:17:28|6025.78
01:17:29|6025.78
01:17:30|6025.78
01:17:32|6025.78
01:17:32|6025.78
01:17:33|6025.78
01:17:34|6025.78
01:17:36|6025.78
01:17:37|6025.78
01:17:38|6025.78
01:17:39|6025.78
01:17:40|6025.78
01:17:41|6025.78
01:17:42|6025.78
01:17:43|6025.78
01:17:44|6025.78
01:17:45|6025.78
01:17:46|6025.78
01:17:47|6025.78
01:17:48|6025.78
01:17:49|6025.3
01:17:50|6025.3
01:17:51|6025.3
01:17:53|6025.3
01:17:54|6025.3
01:17:54|6025.3
01:17:55|6025.3
01:17:56|6025.3
01:17:57|6025.3
01:17:58|6025.3
01:17:59|6025.3
01:18:00|6025.3
01:18:01|6025.3
01:18:02|6025.3
01:18:03|6025.3
01:18:04|6023.81
01:18:05|6023.81
01:18:06|6023.81
01:18:08|6023.81
01:18:14|6023.81
01:18:15|6023.81
01:18:16|6023.81
01:18:17|6023.81
01:18:18|6023.81
01:18:19|6023.81
01:18:20|6021.64
01:18:21|6021.64
01:18:22|6021.64
01:18:23|6021.64
01:18:24|6021.64
01:18:25|6021.64
01:18:26|6019.95
01:18:27|6016.71
01:18:28|6016.71
01:18:29|6016.71
01:18:30|6016.71
01:18:31|6016.71
01:18:32|6016.71
01:18:33|6016.71
01:18:34|6016.71
01:18:35|6016.71
01:18:37|6016.71
01:18:37|6017.26
01:18:38|6017.26
01:18:39|6017.26
01:18:40|6017.26
01:18:41|6017.26
01:18:43|6017.26
01:18:43|6017.26
01:18:44|6013.67
01:18:45|6013.67
01:18:46|6015.99
01:18:47|6015.99
01:18:48|6015.99
01:18:49|6015.99
01:18:50|6015.99
01:18:51|6015.99
01:18:52|6015.99
01:18:54|6015.99
01:18:55|6015.99
01:18:56|6015.99
01:18:57|6015.99
01:18:57|6015.99
01:18:58|6015.99
01:18:59|6015.99
01:19:01|6015.99
01:19:01|6015.99
01:19:03|6015.99
01:19:04|6015.99
01:19:05|6015.99
01:19:06|6015.99
01:19:06|6015.99
01:19:07|6015.99
01:19:08|6015.99
01:19:10|6015.99
01:19:12|6015.99
01:19:13|6015.99
01:19:15|6015.99
01:19:16|6015.99
01:19:17|6015.99
01:19:18|6015.99
01:19:19|6015.99
01:19:20|6015.99
01:19:21|6015.99
01:19:22|6015.99
01:19:23|6015.99
01:19:24|6015.99
01:19:25|6015.99
01:19:27|6015.99
01:19:27|6015.99
01:19:28|6015.99
01:19:29|6015.99
01:19:30|6015.99
01:19:31|6015.99
01:19:32|6015.99
01:19:33|6015.99
01:19:34|6015.99
01:19:35|6015.99
01:19:36|6015.99
01:19:38|6015.99
01:19:38|6015.99
01:19:40|6015.99
01:19:40|6015.99
01:19:41|6015.99
01:19:43|6015.99
01:19:43|6015.99
01:19:45|6015.99
01:19:45|6014.36
01:19:46|6014.36
01:19:48|6014.36
01:19:49|6014.36
01:19:50|6014.36
01:19:51|6014.36
01:19:52|6014.36
01:19:53|6014.36
01:19:54|6014.36
01:19:55|6014.36
01:19:56|6014.36
01:19:57|6014.36
01:19:58|6014.36
01:19:59|6014.36
01:20:00|6014.36
01:20:01|6014.36
01:20:02|6014.36
01:20:04|6014.36
01:20:04|6010.44
01:20:05|6010.44
01:20:06|6010.44
01:20:07|6010.44
01:20:08|6010.44
01:20:10|6010.44
01:20:11|6010.44
01:20:12|6010.44
01:20:14|6010.44
01:20:15|6010.44
01:20:17|6010.44
01:20:17|6010.44
01:20:18|6010.44
01:20:19|6010.44
01:20:20|6010.44
01:20:21|6010.44
01:20:22|6010.44
01:20:23|6010.44
01:20:25|6010.44
01:20:25|6010.44
01:20:26|6010.44
01:20:27|6010.44
01:20:28|6010.44
01:20:29|6010.44
01:20:31|6010.44
01:20:31|6010.44
01:20:32|6008.2
01:20:33|6008.2
01:20:34|6008.2
01:20:35|6008.2
01:20:36|6008.2
01:20:37|6008.2
01:20:38|6008.2
01:20:39|6008.2
01:20:40|6008.2
01:20:41|6008.2
01:20:42|6008.2
01:20:43|6008.2
01:20:44|6008.2
01:20:46|6008.2
01:20:47|6008.2
01:20:48|6008.2
01:20:49|6008.2
01:20:50|6008.2
01:20:51|6008.2
01:20:52|6004.86
01:20:53|6004.86
01:20:54|6004.86
01:20:55|6004.86
01:20:56|6004.86
01:20:57|6004.86
01:20:58|6004.86
01:20:59|6004.86
01:21:00|6004.86
01:21:01|6004.86
01:21:02|6004.86
01:21:03|6004.86
01:21:04|6004.86
01:21:05|6004.86
01:21:06|6004.86
01:21:07|6004.86
01:21:08|6004.86
01:21:09|6002.89
01:21:10|6002.89
01:21:12|6002.89
01:21:14|5997.17
01:21:15|5997.17
01:21:15|5997.17
01:21:16|5997.17
01:21:18|5997.64
01:21:19|5997.64
01:21:21|5997.64
01:21:21|5990.41
01:21:22|5986.57
01:21:23|5982.4
01:21:24|5974.94
01:21:25|5979.59
01:21:26|5981.63
01:21:27|5981.62
01:21:28|5983.32
01:21:30|5983.32
01:21:30|5985.89
01:21:31|5985.89
01:21:32|5985.89
01:21:33|5985.89
01:21:35|5985.89
01:21:35|5977.64
01:21:37|5977.67
01:21:37|5977.67
01:21:38|5977.67
01:21:39|5977.67
01:21:41|5977.67
01:21:42|5982.18
01:21:43|5982.18
01:21:44|5982.18
01:21:45|5982.18
01:21:46|5982.18
01:21:47|5982.18
01:21:48|5982.18
01:21:50|5982.18
01:21:51|5982.18
01:21:51|5982.18
01:21:52|5982.18
01:21:54|5982.18
01:21:54|5979.34
01:21:55|5979.34
01:21:57|5979.34
01:21:57|5979.34
01:21:58|5971.64
01:22:00|5971.65
01:22:01|5971.65
01:22:02|5971.65
01:22:03|5971.69
01:22:03|5971.65
01:22:04|5971.64
01:22:05|5971.64
01:22:06|5971.64
01:22:08|5969.86
01:22:08|5969.86
01:22:10|5969.86
01:22:11|5972.56
01:22:12|5972.56
01:22:14|5972.56
01:22:15|5972.56
01:22:16|5972.56
01:22:18|5969.06
01:22:19|5969.06
01:22:20|5969.06
01:22:21|5969.06
01:22:22|5969.06
01:22:23|5969.06
01:22:24|5969.06
01:22:25|5969.06
01:22:26|5969.06
01:22:27|5969.06
01:22:28|5969.06
01:22:28|5969.06
01:22:30|5969.06
01:22:32|5969.06
01:22:32|5962.52
01:22:33|5962.52
01:22:34|5962.52
01:22:36|5962.52
01:22:37|5963.15
01:22:38|5963.15
01:22:39|5961.59
01:22:40|5960.98
01:22:41|5960.98
01:22:42|5960.98
01:22:43|5961.59
01:22:44|5961.59
01:22:45|5961.59
01:22:46|5961.59
01:22:47|5961.59
01:22:48|5961.59
01:22:49|5961.59
01:22:50|5961.59
01:22:51|5961.59
01:22:52|5961.59
01:22:53|5961.59
01:22:54|5961.59
01:22:55|5961.59
01:22:56|5961.59
01:22:57|5961.59
01:22:58|5961.59
01:22:59|5961.59
01:23:00|5959.83
01:23:02|5953.27
01:23:02|5953.27
01:23:03|5953.27
01:23:04|5948.39
01:23:05|5945.74
01:23:07|5935.2
01:23:08|5940.27
01:23:09|5937.99
01:23:10|5936.77
01:23:11|5936.96
01:23:12|5936.33
01:23:13|5935.08
01:23:14|5935.37
01:23:16|5935.37
01:23:18|5935.37
01:23:18|5935.37
01:23:20|5935.37
01:23:21|5935.37
01:23:21|5935.37
01:23:23|5939.21
01:23:24|5939.21
01:23:25|5939.21
01:23:26|5939.21
01:23:27|5939.21
01:23:28|5939.21
01:23:29|5942.35
01:23:30|5941.18
01:23:31|5941.18
01:23:32|5937.74
01:23:33|5937.74
01:23:34|5937.74
01:23:35|5937.74
01:23:36|5937.74
01:23:37|5937.74
01:23:38|5937.74
01:23:39|5937.74
01:23:40|5937.74
01:23:41|5935.19
01:23:42|5935.19
01:23:43|5935.19
01:23:44|5935.19
01:23:45|5935.19
01:23:46|5935.19
01:23:48|5935.19
01:23:49|5935.19
01:23:50|5933.03
01:23:51|5933.03
01:23:51|5933.03
01:23:52|5933.03
01:23:54|5930.08
01:23:55|5930.08
01:23:56|5926.18
01:23:57|5925.42
01:23:58|5925.42
01:23:59|5923.33
01:24:01|5923.33
01:24:01|5923.33
01:24:02|5923.33
01:24:03|5924.82
01:24:04|5925.96
01:24:06|5925.96
01:24:06|5925.96
01:24:07|5925.96
01:24:08|5925.96
01:24:09|5925.96
01:24:11|5925.96
01:24:12|5937.39
01:24:13|5941.14
01:24:14|5941.85
01:24:15|5941.85
01:24:17|5941.85
01:24:18|5939.31
01:24:19|5939.31
01:24:20|5939.31
01:24:21|5939.31
01:24:22|5939.31
01:24:23|5939.31
01:24:24|5939.31
01:24:25|5939.31
01:24:26|5939.31
01:24:27|5939.31
01:24:28|5939.31
01:24:29|5939.31
01:24:30|5939.31
01:24:31|5939.31
01:24:32|5939.31
01:24:33|5939.31
01:24:34|5939.31
01:24:35|5933.44
01:24:36|5933.44
01:24:37|5933.44
01:24:39|5933.44
01:24:40|5933.44
01:24:41|5933.44
01:24:42|5933.44
01:24:44|5933.44
01:24:44|5933.44
01:24:46|5935.05
01:24:46|5935.05
01:24:47|5935.05
01:24:48|5935.05
01:24:49|5935.05
01:24:51|5935.05
01:24:52|5935.05
01:24:52|5935.05
01:24:53|5935.05
01:24:54|5931.15
01:24:56|5931.15
01:24:57|5931.15
01:24:58|5931.15
01:24:59|5931.15
01:25:00|5931.15
01:25:01|5931.15
01:25:02|5931.15
01:25:03|5931.15
01:25:04|5931.15
01:25:05|5931.15
01:25:06|5931.15
01:25:07|5931.15
01:25:08|5931.15
01:25:09|5931.15
01:25:10|5931.15
01:25:11|5931.15
01:25:12|5931.15
01:25:13|5931.15
01:25:14|5931.15
01:25:16|5931.15
01:25:17|5931.15
01:25:19|5931.15
01:25:20|5931.15
01:25:21|5931.15
01:25:22|5931.15
01:25:24|5931.85
01:25:24|5930.5
01:25:25|5930.5
01:25:26|5930.5
01:25:27|5930.5
01:25:28|5930.5
01:25:29|5930.5
01:25:30|5930.5
01:25:31|5930.5
01:25:32|5930.5
01:25:33|5936.1
01:25:34|5936.1
01:25:36|5936.1
01:25:37|5936.1
01:25:38|5936.1
01:25:38|5936.1
01:25:40|5936.1
01:25:42|5936.1
01:25:43|5936.1
01:25:44|5936.1
01:25:44|5936.1
01:25:46|5936.1
01:25:47|5936.1
01:25:48|5936.1
01:25:49|5936.1
01:25:50|5936.1
01:25:51|5936.1
01:25:52|5936.1
01:25:53|5936.1
01:25:54|5936.1
01:25:55|5936.1
01:25:56|5936.1
01:25:56|5936.1
01:25:58|5936.1
01:25:59|5936.1
01:26:00|5936.1
01:26:01|5936.1
01:26:02|5930.
01:26:03|5930.
01:26:04|5930.
01:26:04|5930.
01:26:06|5930.
01:26:07|5930.
01:26:08|5930.
01:26:09|5930.
01:26:10|5930.
01:26:11|5930.
01:26:12|5930.
01:26:13|5930.
01:26:14|5930.
01:26:14|5930.
01:26:16|5930.
01:26:17|5930.
01:26:18|5930.
01:26:19|5930.
01:26:21|5930.
01:26:21|5930.
01:26:23|5930.
01:26:25|5930.
01:26:25|5930.
01:26:27|5936.93
01:26:28|5941.08
01:26:28|5941.08
01:26:30|5941.08
01:26:31|5941.08
01:26:32|5941.08
01:26:33|5941.08
01:26:35|5941.08
01:26:35|5941.08
01:26:36|5941.08
01:26:37|5941.08
01:26:38|5941.08
01:26:39|5941.08
01:26:41|5941.08
01:26:41|5941.08
01:26:43|5935.
01:26:44|5935.
01:26:46|5935.
01:26:47|5935.
01:26:48|5935.
01:26:50|5935.
01:26:50|5935.
01:26:51|5935.
01:26:52|5935.
01:26:53|5933.98
01:26:54|5933.98
01:26:55|5933.98
01:26:56|5933.98
01:26:57|5933.98
01:26:59|5933.98
01:27:00|5933.98
01:27:01|5933.98
01:27:02|5933.98
01:27:03|5933.98
01:27:04|5933.98
01:27:05|5933.98
01:27:06|5934.86
01:27:07|5934.86
01:27:08|5934.86
01:27:09|5934.35
01:27:10|5934.35
01:27:11|5934.35
01:27:12|5934.35
01:27:13|5934.35
01:27:14|5934.35
01:27:15|5934.35
01:27:17|5934.35
01:27:19|5934.35
01:27:20|5930.95
01:27:21|5930.95
01:27:23|5930.95
01:27:23|5930.95
01:27:25|5930.95
01:27:26|5930.95
01:27:27|5930.95
01:27:28|5930.95
01:27:29|5930.95
01:27:30|5930.95
01:27:31|5930.95
01:27:32|5930.95
01:27:33|5930.95
01:27:34|5929.92
01:27:36|5929.92
01:27:37|5929.92
01:27:39|5929.92
01:27:39|5929.92
01:27:41|5929.92
01:27:42|5929.92
01:27:43|5929.92
01:27:43|5929.92
01:27:44|5929.92
01:27:46|5929.92
01:27:47|5929.92
01:27:48|5929.92
01:27:49|5929.92
01:27:49|5932.26
01:27:51|5932.26
01:27:52|5932.26
01:27:53|5932.26
01:27:54|5932.26
01:27:55|5932.26
01:27:56|5932.26
01:27:58|5932.26
01:27:59|5932.26
01:28:00|5932.26
01:28:01|5932.26
01:28:02|5932.26
01:28:03|5932.26
01:28:04|5932.26
01:28:05|5932.26
01:28:06|5932.26
01:28:07|5932.26
01:28:08|5932.26
01:28:09|5932.26
01:28:10|5932.26
01:28:11|5932.26
01:28:12|5932.26
01:28:13|5932.26
01:28:14|5932.26
01:28:15|5932.26
01:28:16|5932.26
01:28:17|5932.26
01:28:18|5932.26
01:28:19|5932.26
01:28:20|5932.26
01:28:21|5932.26
01:28:22|5932.26
01:28:23|5932.26
01:28:25|5932.26
01:28:26|5932.26
01:28:27|5932.26
01:28:29|5932.26
01:28:30|5932.26
01:28:31|5932.26
01:28:32|5932.26
01:28:33|5932.26
01:28:34|5932.26
01:28:36|5932.26
01:28:36|5932.26
01:28:38|5932.26
01:28:39|5932.26
01:28:40|5932.26
01:28:40|5932.26
01:28:41|5932.26
01:28:42|5932.26
01:28:43|5932.26
01:28:45|5932.26
01:28:46|5932.26
01:28:47|5934.64
01:28:48|5934.64
01:28:49|5934.64
01:28:50|5934.64
01:28:52|5934.64
01:28:53|5936.52
01:28:54|5936.52
01:28:55|5936.56
01:28:56|5933.42
01:28:57|5933.42
01:28:58|5933.42
01:28:59|5933.42
01:29:01|5933.42
01:29:02|5933.36
01:29:03|5933.36
01:29:04|5933.36
01:29:05|5933.36
01:29:06|5933.36
01:29:07|5933.36
01:29:08|5933.36
01:29:09|5933.36
01:29:09|5933.36
01:29:10|5933.36
01:29:12|5933.36
01:29:13|5933.36
01:29:14|5933.36
01:29:15|5933.36
01:29:16|5933.36
01:29:17|5933.36
01:29:18|5933.36
01:29:20|5933.36
01:29:20|5933.36
01:29:22|5933.36
01:29:23|5933.36
01:29:25|5933.36
01:29:25|5933.57
01:29:26|5933.57
01:29:27|5933.57
01:29:29|5926.2
01:29:30|5926.2
01:29:31|5926.2
01:29:31|5924.75
01:29:33|5924.75
01:29:34|5920.
01:29:35|5920.
01:29:37|5919.67
01:29:37|5920.4
01:29:38|5920.4
01:29:39|5920.4
01:29:40|5920.4
01:29:41|5920.4
01:29:42|5920.4
01:29:43|5920.4
01:29:44|5920.4
01:29:46|5920.4
01:29:47|5920.4
01:29:48|5920.4
01:29:49|5920.4
01:29:50|5920.4
01:29:51|5920.4
01:29:52|5920.4
01:29:53|5920.4
01:29:54|5920.4
01:29:55|5920.4
01:29:56|5915.02
01:29:57|5915.02
01:29:58|5912.83
01:29:59|5912.83
01:30:00|5912.83
01:30:01|5912.83
01:30:03|5912.83
01:30:03|5912.83
01:30:04|5912.83
01:30:05|5912.83
01:30:06|5912.83
01:30:07|5912.83
01:30:08|5912.83
01:30:09|5912.83
01:30:10|5927.91
01:30:11|5927.91
01:30:12|5927.91
01:30:13|5927.91
01:30:14|5927.91
01:30:15|5924.77
01:30:16|5926.42
01:30:17|5926.42
01:30:19|5926.42
01:30:19|5926.42
01:30:21|5926.42
01:30:23|5926.42
01:30:24|5926.42
01:30:24|5926.42
01:30:26|5926.42
01:30:27|5926.42
01:30:28|5926.42
01:30:29|5926.42
01:30:31|5926.42
01:30:32|5926.42
01:30:33|5926.42
01:30:34|5926.42
01:30:35|5926.42
01:30:36|5926.42
01:30:37|5926.42
01:30:38|5926.42
01:30:39|5926.42
01:30:40|5926.42
01:30:41|5926.42
01:30:42|5926.42
01:30:43|5926.42
01:30:44|5926.42
01:30:45|5926.42
01:30:46|5926.42
01:30:47|5926.42
01:30:49|5936.35
01:30:50|5936.04
01:30:51|5936.04
01:30:52|5936.04
01:30:53|5936.04
01:30:54|5936.04
01:30:55|5936.04
01:30:56|5936.04
01:30:57|5936.04
01:30:58|5936.04
01:30:59|5936.04
01:31:00|5936.04
01:31:01|5931.79
01:31:02|5931.79
01:31:03|5931.79
01:31:04|5931.79
01:31:05|5931.79
01:31:05|5931.79
01:31:07|5931.79
01:31:08|5935.48
01:31:09|5935.48
01:31:10|5924.83
01:31:11|5925.24
01:31:12|5928.95
01:31:13|5928.95
01:31:14|5928.95
01:31:15|5928.95
01:31:15|5928.95
01:31:17|5925.7
01:31:18|5925.7
01:31:19|5925.7
01:31:20|5925.7
01:31:22|5925.7
01:31:23|5925.7
01:31:25|5925.7
01:31:26|5925.7
01:31:27|5925.7
01:31:33|5925.7
01:31:35|5927.18
01:31:36|5927.18
01:31:37|5927.18
01:31:37|5927.24
01:31:39|5927.24
01:31:40|5927.24
01:31:41|5927.24
01:31:42|5927.24
01:31:43|5927.24
01:31:44|5927.24
01:31:45|5927.24
01:31:46|5927.24
01:31:47|5927.24
01:31:48|5927.24
01:31:49|5927.24
01:31:51|5927.24
01:31:51|5927.24
01:31:53|5927.24
01:31:54|5927.24
01:31:55|5927.24
01:31:55|5927.24
01:31:57|5927.24
01:31:57|5927.31
01:31:59|5927.31
01:32:00|5927.31
01:32:01|5927.31
01:32:02|5927.31
01:32:03|5925.1
01:32:04|5925.1
01:32:05|5922.74
01:32:06|5922.74
01:32:07|5922.74
01:32:08|5917.53
01:32:09|5917.53
01:32:10|5917.53
01:32:11|5917.53
01:32:12|5917.53
01:32:13|5917.53
01:32:14|5917.53
01:32:15|5914.31
01:32:16|5914.31
01:32:17|5914.31
01:32:17|5914.31
01:32:19|5914.31
01:32:20|5914.31
01:32:21|5914.31
01:32:23|5914.31
01:32:25|5914.31
01:32:25|5914.31
01:32:26|5914.31
01:32:27|5914.31
01:32:28|5914.31
01:32:30|5916.34
01:32:32|5916.34
01:32:32|5916.34
01:32:33|5916.34
01:32:36|5916.34
01:32:37|5916.34
01:32:38|5916.34
01:32:38|5916.34
01:32:40|5916.34
01:32:41|5916.34
01:32:42|5916.34
01:32:43|5916.34
01:32:44|5916.34
01:32:45|5916.34
01:32:47|5916.34
01:32:48|5916.34
01:32:49|5916.34
01:32:50|5915.22
01:32:50|5915.22
01:32:52|5915.22
01:32:52|5915.22
01:32:53|5915.22
01:32:54|5915.22
01:32:55|5915.22
01:32:56|5915.22
01:32:58|5915.22
01:32:59|5915.22
01:33:00|5915.22
01:33:01|5915.22
01:33:02|5915.22
01:33:03|5915.22
01:33:04|5915.22
01:33:05|5915.22
01:33:06|5915.22
01:33:07|5915.22
01:33:08|5915.22
01:33:09|5915.22
01:33:10|5915.22
01:33:11|5915.22
01:33:12|5915.22
01:33:13|5915.22
01:33:14|5915.22
01:33:15|5915.22
01:33:16|5915.22
01:33:17|5915.22
01:33:18|5915.22
01:33:19|5915.22
01:33:20|5915.22
01:33:21|5915.22
01:33:22|5915.22
01:33:24|5912.
01:33:25|5910.52
01:33:26|5910.52
01:33:28|5910.52
01:33:29|5910.52
01:33:31|5910.52
01:33:32|5910.52
01:33:33|5910.52
01:33:34|5910.52
01:33:35|5910.52
01:33:37|5910.52
01:33:38|5910.52
01:33:39|5910.52
01:33:40|5910.52
01:33:41|5910.52
01:33:42|5910.52
01:33:42|5910.52
01:33:44|5910.52
01:33:45|5910.52
01:33:46|5910.52
01:33:47|5910.52
01:33:48|5910.52
01:33:49|5910.52
01:33:49|5910.52
01:33:51|5910.52
01:33:52|5910.41
01:33:53|5910.41
01:33:54|5910.41
01:33:55|5910.41
01:33:56|5910.41
01:33:56|5910.41
01:33:58|5910.41
01:33:59|5910.41
01:34:00|5910.41
01:34:01|5910.41
01:34:02|5910.41
01:34:03|5910.41
01:34:04|5910.41
01:34:05|5910.41
01:34:06|5910.41
01:34:07|5910.41
01:34:08|5910.41
01:34:09|5910.41
01:34:10|5910.41
01:34:11|5910.41
01:34:12|5910.41
01:34:13|5910.41
01:34:14|5910.41
01:34:16|5910.41
01:34:16|5910.41
01:34:17|5910.41
01:34:18|5910.41
01:34:19|5920.98
01:34:20|5920.98
01:34:22|5920.98
01:34:23|5920.98
01:34:24|5920.98
01:34:25|5915.83
01:34:27|5915.83
01:34:28|5915.83
01:34:29|5915.83
01:34:30|5915.83
01:34:31|5915.83
01:34:33|5923.46
01:34:34|5923.46
01:34:35|5923.46
01:34:36|5923.46
01:34:37|5923.46
01:34:38|5917.65
01:34:39|5917.65
01:34:40|5917.65
01:34:41|5917.65
01:34:42|5917.65
01:34:43|5919.6
01:34:44|5919.6
01:34:45|5919.6
01:34:47|5919.6
01:34:47|5919.6
01:34:49|5919.6
01:34:50|5919.6
01:34:51|5919.6
01:34:52|5919.6
01:34:53|5919.6
01:34:54|5919.6
01:34:55|5919.6
01:34:56|5919.6
01:34:57|5919.6
01:34:58|5919.6
01:34:59|5919.6
01:35:00|5919.6
01:35:01|5919.6
01:35:02|5919.6
01:35:03|5917.95
01:35:04|5917.95
01:35:05|5917.95
01:35:06|5917.95
01:35:07|5917.95
01:35:08|5916.42
01:35:09|5916.42
01:35:10|5916.42
01:35:11|5916.42
01:35:12|5916.42
01:35:13|5916.42
01:35:14|5914.55
01:35:15|5914.55
01:35:16|5914.55
01:35:17|5914.55
01:35:18|5919.21
01:35:19|5919.21
01:35:20|5919.21
01:35:21|5919.21
01:35:22|5919.21
01:35:23|5919.21
01:35:24|5919.21
01:35:26|5919.21
01:35:27|5919.21
01:35:28|5919.21
01:35:29|5919.21
01:35:31|5919.21
01:35:32|5919.21
01:35:33|5919.21
01:35:34|5919.21
01:35:35|5919.21
01:35:36|5915.7
01:35:37|5915.7
01:35:38|5915.7
01:35:39|5915.7
01:35:41|5915.7
01:35:42|5915.7
01:35:43|5915.7
01:35:44|5915.7
01:35:45|5915.7
01:35:45|5915.7
01:35:47|5915.7
01:35:48|5915.7
01:35:49|5915.7
01:35:50|5915.7
01:35:51|5915.7
01:35:52|5915.7
01:35:53|5915.7
01:35:54|5915.7
01:35:55|5915.7
01:35:56|5915.7
01:35:57|5915.7
01:35:58|5915.7
01:35:59|5915.7
01:36:00|5915.7
01:36:01|5915.7
01:36:02|5915.7
01:36:03|5915.7
01:36:04|5915.7
01:36:05|5915.7
01:36:06|5915.7
01:36:07|5915.7
01:36:08|5915.7
01:36:09|5915.7
01:36:10|5915.7
01:36:11|5915.7
01:36:12|5915.7
01:36:14|5915.7
01:36:14|5918.72
01:36:15|5918.72
01:36:16|5918.72
01:36:17|5918.72
01:36:19|5918.72
01:36:19|5918.72
01:36:20|5918.72
01:36:21|5918.72
01:36:22|5918.72
01:36:23|5919.45
01:36:24|5919.45
01:36:25|5919.45
01:36:27|5923.13
01:36:29|5923.13
01:36:29|5923.13
01:36:31|5923.13
01:36:31|5923.13
01:36:33|5923.13
01:36:34|5923.13
01:36:35|5923.13
01:36:36|5923.13
01:36:37|5923.13
01:36:38|5923.13
01:36:39|5923.27
01:36:40|5923.27
01:36:42|5923.27
01:36:42|5923.27
01:36:43|5923.27
01:36:44|5923.27
01:36:45|5923.27
01:36:47|5923.27
01:36:47|5923.27
01:36:49|5923.27
01:36:50|5923.27
01:36:51|5923.27
01:36:52|5923.27
01:36:53|5918.91
01:36:54|5918.91
01:36:54|5918.91
01:36:56|5918.91
01:36:57|5918.91
01:36:59|5918.91
01:36:59|5918.91
01:37:00|5918.91
01:37:01|5918.91
01:37:03|5918.91
01:37:04|5918.91
01:37:05|5918.91
01:37:06|5918.91
01:37:07|5918.91
01:37:08|5918.91
01:37:09|5911.62
01:37:10|5911.62
01:37:11|5911.62
01:37:12|5911.62
01:37:13|5911.62
01:37:14|5911.62
01:37:15|5911.62
01:37:16|5911.62
01:37:17|5911.62
01:37:18|5911.62
01:37:19|5911.91
01:37:20|5911.91
01:37:21|5911.91
01:37:22|5911.91
01:37:23|5911.91
01:37:24|5911.91
01:37:25|5911.91
01:37:26|5911.91
01:37:28|5911.91
01:37:29|5911.91
01:37:30|5911.91
01:37:32|5911.91
01:37:32|5911.91
01:37:34|5911.91
01:37:35|5911.91
01:37:36|5911.91
01:37:37|5911.91
01:37:38|5911.91
01:37:39|5911.91
01:37:40|5911.91
01:37:42|5911.91
01:37:43|5911.91
01:37:44|5911.91
01:37:45|5911.91
01:37:47|5911.91
01:37:47|5911.91
01:37:48|5911.91
01:37:49|5911.91
01:37:50|5911.91
01:37:51|5911.91
01:37:53|5911.91
01:37:53|5911.91
01:37:54|5911.91
01:37:55|5911.91
01:37:56|5911.91
01:37:58|5911.91
01:37:58|5911.91
01:37:59|5911.91
01:38:00|5911.91
01:38:01|5911.91
01:38:02|5911.91
01:38:04|5911.91
01:38:04|5911.91
01:38:05|5911.91
01:38:06|5911.91
01:38:07|5911.91
01:38:09|5911.91
01:38:10|5911.91
01:38:11|5911.91
01:38:12|5911.91
01:38:12|5911.91
01:38:14|5911.91
01:38:15|5911.91
01:38:15|5911.91
01:38:17|5911.91
01:38:17|5911.91
01:38:19|5911.91
01:38:20|5911.91
01:38:21|5911.91
01:38:22|5916.46
01:38:23|5916.46
01:38:24|5916.46
01:38:25|5916.46
01:38:26|5916.46
01:38:26|5916.46
01:38:29|5916.46
01:38:29|5916.46
01:38:30|5916.46
01:38:31|5916.46
01:38:32|5916.46
01:38:33|5916.46
01:38:35|5916.46
01:38:37|5916.46
01:38:38|5916.46
01:38:40|5916.46
01:38:40|5916.46
01:38:42|5916.46
01:38:43|5916.46
01:38:44|5916.46
01:38:45|5916.46
01:38:46|5916.46
01:38:47|5921.23
01:38:48|5921.23
01:38:49|5921.23
01:38:50|5921.23
01:38:51|5921.23
01:38:52|5921.23
01:38:53|5921.23
01:38:54|5921.23
01:38:55|5921.23
01:38:56|5921.23
01:38:57|5921.23
01:38:58|5921.23
01:38:59|5921.23
01:39:00|5921.23
01:39:01|5922.23
01:39:02|5922.23
01:39:03|5922.23
01:39:04|5922.23
01:39:05|5922.95
01:39:06|5922.95
01:39:07|5922.95
01:39:08|5923.17
01:39:09|5923.17
01:39:10|5923.17
01:39:11|5923.17
01:39:12|5923.17
01:39:13|5923.17
01:39:14|5923.17
01:39:15|5923.17
01:39:16|5923.17
01:39:17|5923.17
01:39:18|5923.17
01:39:19|5923.17
01:39:20|5923.17
01:39:21|5923.17
01:39:22|5923.17
01:39:23|5923.17
01:39:24|5923.17
01:39:25|5923.17
01:39:26|5923.17
01:39:27|5923.17
01:39:28|5924.5
01:39:30|5924.5
01:39:30|5924.5
01:39:33|5924.5
01:39:33|5924.5
01:39:36|5924.5
01:39:37|5924.5
01:39:38|5924.5
01:39:39|5924.5
01:39:40|5924.5
01:39:41|5924.5
01:39:43|5924.5
01:39:44|5924.5
01:39:45|5924.5
01:39:46|5925.43
01:39:47|5925.43
01:39:49|5925.43
01:39:51|5925.43
01:39:51|5925.43
01:39:52|5925.43
01:39:53|5925.43
01:39:54|5925.43
01:39:55|5925.43
01:39:57|5925.43
01:39:58|5925.43
01:39:59|5925.43
01:40:00|5925.43
01:40:01|5925.43
01:40:02|5925.43
01:40:03|5925.43
01:40:04|5925.43
01:40:05|5925.43
01:40:06|5930.25
01:40:07|5932.25
01:40:08|5932.25
01:40:09|5930.74
01:40:10|5930.74
01:40:11|5930.74
01:40:12|5930.74
01:40:13|5930.74
01:40:14|5930.74
01:40:15|5930.74
01:40:16|5930.74
01:40:17|5930.74
01:40:18|5930.74
01:40:19|5930.74
01:40:20|5930.74
01:40:21|5930.74
01:40:22|5930.74
01:40:23|5930.74
01:40:24|5930.74
01:40:25|5930.74
01:40:26|5930.74
01:40:27|5930.74
01:40:28|5930.74
01:40:31|5928.3
01:40:32|5928.3
01:40:33|5928.3
01:40:35|5928.3
01:40:36|5928.3
01:40:38|5928.3
01:40:39|5928.3
01:40:41|5928.3
01:40:41|5928.3
01:40:42|5928.3
01:40:43|5928.3
01:40:45|5928.3
01:40:46|5928.3
01:40:47|5928.3
01:40:48|5928.3
01:40:49|5928.3
01:40:50|5928.3
01:40:51|5928.3
01:40:51|5928.3
01:40:53|5928.3
01:40:54|5928.3
01:40:55|5928.3
01:40:56|5928.3
01:40:57|5928.3
01:40:58|5928.3
01:40:59|5928.3
01:41:00|5928.3
01:41:01|5928.3
01:41:02|5928.3
01:41:03|5928.3
01:41:04|5928.3
01:41:05|5933.93
01:41:06|5933.93
01:41:07|5933.93
01:41:08|5933.93
01:41:09|5933.93
01:41:10|5933.93
01:41:11|5933.93
01:41:12|5933.93
01:41:13|5933.93
01:41:14|5933.93
01:41:15|5933.93
01:41:16|5933.93
01:41:17|5933.93
01:41:18|5933.93
01:41:19|5933.93
01:41:20|5933.93
01:41:21|5933.93
01:41:22|5933.93
01:41:23|5933.93
01:41:24|5933.93
01:41:25|5933.93
01:41:26|5933.93
01:41:27|5933.93
01:41:28|5933.93
01:41:29|5933.93
01:41:30|5933.93
01:41:32|5933.93
01:41:34|5933.93
01:41:34|5933.93
01:41:35|5933.93
01:41:36|5933.93
01:41:37|5933.93
01:41:39|5933.93
01:41:40|5933.93
01:41:42|5933.93
01:41:43|5933.93
01:41:44|5933.93
01:41:45|5933.93
01:41:46|5933.93
01:41:47|5933.93
01:41:48|5933.93
01:41:49|5933.93
01:41:51|5933.93
01:41:51|5933.93
01:41:53|5933.93
01:41:54|5933.93
01:41:56|5933.93
01:41:56|5933.93
01:41:57|5933.93
01:41:59|5933.93
01:42:00|5933.93
01:42:01|5933.93
01:42:02|5933.93
01:42:02|5933.93
01:42:04|5933.93
01:42:04|5933.93
01:42:06|5933.93
01:42:06|5933.93
01:42:07|5933.93
01:42:08|5933.93
01:42:09|5933.93
01:42:11|5929.78
01:42:12|5929.78
01:42:13|5929.78
01:42:14|5929.78
01:42:15|5929.78
01:42:16|5929.78
01:42:17|5929.78
01:42:18|5929.78
01:42:19|5929.78
01:42:20|5929.78
01:42:21|5929.78
01:42:23|5929.78
01:42:23|5929.78
01:42:24|5929.78
01:42:25|5929.78
01:42:26|5928.01
01:42:27|5928.01
01:42:28|5928.01
01:42:29|5928.01
01:42:30|5928.01
01:42:32|5928.01
01:42:34|5930.35
01:42:35|5930.35
01:42:37|5930.35
01:42:37|5930.35
01:42:38|5933.42
01:42:40|5933.42
01:42:40|5933.42
01:42:41|5933.42
01:42:42|5933.42
01:42:43|5933.42
01:42:44|5933.42
01:42:46|5933.42
01:42:46|5933.42
01:42:47|5933.42
01:42:48|5933.42
01:42:50|5933.42
01:42:51|5933.42
01:42:51|5933.42
01:42:53|5933.42
01:42:54|5933.42
01:42:55|5933.42
01:42:55|5933.42
01:42:57|5933.42
01:42:58|5933.42
01:43:00|5933.42
01:43:00|5933.42
01:43:01|5933.42
01:43:03|5933.42
01:43:03|5933.42
01:43:04|5933.42
01:43:06|5933.42
01:43:06|5933.42
01:43:07|5933.42
01:43:08|5933.42
01:43:09|5933.42
01:43:11|5933.42
01:43:12|5933.42
01:43:13|5933.42
01:43:15|5931.24
01:43:15|5931.24
01:43:16|5931.24
01:43:17|5931.24
01:43:18|5931.24
01:43:20|5931.24
01:43:20|5931.24
01:43:21|5931.24
01:43:22|5931.24
01:43:24|5931.24
01:43:25|5931.24
01:43:25|5931.24
01:43:26|5931.24
01:43:28|5931.24
01:43:29|5931.24
01:43:29|5931.24
01:43:30|5931.24
01:43:31|5931.24
01:43:33|5932.12
01:43:35|5932.12
01:43:36|5932.12
01:43:37|5932.12
01:43:38|5932.12
01:43:40|5932.12
01:43:41|5932.12
01:43:42|5932.12
01:43:43|5932.12
01:43:44|5932.12
01:43:45|5932.12
01:43:46|5932.12
01:43:47|5932.12
01:43:48|5932.12
01:43:49|5932.12
01:43:50|5932.12
01:43:51|5932.12
01:43:52|5932.12
01:43:54|5932.12
01:43:55|5932.12
01:43:56|5932.12
01:43:58|5932.12
01:43:59|5932.12
01:44:00|5932.12
01:44:01|5932.12
01:44:02|5932.12
01:44:03|5932.12
01:44:05|5932.12
01:44:06|5932.12
01:44:06|5932.12
01:44:07|5932.12
01:44:09|5932.12
01:44:10|5932.12
01:44:11|5932.12
01:44:12|5932.12
01:44:13|5932.12
01:44:14|5932.12
01:44:15|5932.12
01:44:16|5932.12
01:44:17|5932.12
01:44:19|5932.12
01:44:19|5932.12
01:44:21|5932.12
01:44:22|5932.12
01:44:23|5932.12
01:44:24|5932.12
01:44:25|5932.12
01:44:26|5932.12
01:44:27|5932.12
01:44:29|5932.12
01:44:30|5934.78
01:44:30|5934.78
01:44:31|5934.78
01:44:33|5934.78
01:44:34|5934.78
01:44:35|5934.78
01:44:37|5934.78
01:44:38|5934.78
01:44:39|5934.78
01:44:39|5934.78
01:44:40|5934.78
01:44:42|5934.78
01:44:43|5934.78
01:44:44|5934.78
01:44:45|5934.78
01:44:46|5934.78
01:44:47|5934.78
01:44:49|5934.78
01:44:50|5934.78
01:44:50|5934.78
01:44:52|5934.78
01:44:52|5934.78
01:44:54|5934.78
01:44:55|5934.78
01:44:57|5934.78
01:44:58|5934.78
01:44:59|5934.78
01:45:00|5934.78
01:45:00|5934.78
01:45:02|5934.78
01:45:02|5934.78
01:45:04|5934.78
01:45:05|5934.78
01:45:05|5934.78
01:45:07|5934.78
01:45:08|5934.78
01:45:09|5934.78
01:45:11|5934.78
01:45:11|5934.78
01:45:12|5934.78
01:45:13|5934.78
01:45:14|5934.78
01:45:15|5934.78
01:45:17|5934.78
01:45:18|5934.78
01:45:18|5934.78
01:45:20|5934.78
01:45:21|5934.78
01:45:22|5934.78
01:45:23|5934.78
01:45:23|5934.78
01:45:25|5934.78
01:45:26|5934.78
01:45:27|5934.78
01:45:27|5934.78
01:45:28|5946.2
01:45:30|5949.17
01:45:31|5949.17
01:45:32|5948.91
01:45:33|5948.92
01:45:33|5948.92
01:45:34|5948.92
01:45:36|5949.17
01:45:37|5949.17
01:45:38|5949.17
01:45:40|5952.54
01:45:41|5952.54
01:45:42|5952.54
01:45:43|5952.54
01:45:44|5952.54
01:45:45|5952.54
01:45:47|5952.54
01:45:47|5952.54
01:45:48|5951.48
01:45:50|5951.48
01:45:51|5951.48
01:45:52|5951.48
01:45:54|5951.48
01:45:55|5951.48
01:45:55|5949.98
01:45:57|5949.98
01:45:58|5949.98
01:45:59|5949.98
01:46:00|5949.98
01:46:01|5949.98
01:46:02|5949.98
01:46:03|5948.46
01:46:05|5948.46
01:46:06|5948.46
01:46:08|5948.46
01:46:09|5948.1
01:46:09|5948.1
01:46:10|5948.1
01:46:11|5948.1
01:46:13|5948.1
01:46:13|5948.1
01:46:14|5948.1
01:46:15|5948.1
01:46:16|5948.1
01:46:17|5948.1
01:46:19|5948.1
01:46:19|5948.1
01:46:21|5950.78
01:46:22|5950.78
01:46:22|5950.78
01:46:24|5950.78
01:46:25|5950.78
01:46:26|5950.78
01:46:27|5950.78
01:46:28|5949.92
01:46:29|5949.92
01:46:31|5949.92
01:46:32|5949.92
01:46:33|5949.92
01:46:34|5949.92
01:46:35|5949.92
01:46:35|5948.18
01:46:37|5948.18
01:46:38|5948.18
01:46:39|5948.18
01:46:41|5948.07
01:46:42|5950.79
01:46:43|5950.79
01:46:44|5950.79
01:46:45|5950.79
01:46:46|5950.79
01:46:48|5950.79
01:46:49|5950.79
01:46:50|5950.79
01:46:51|5950.79
01:46:53|5950.79
01:46:54|5950.79
01:46:54|5950.79
01:46:55|5950.79
01:46:57|5950.79
01:46:58|5950.79
01:46:59|5950.79
01:47:00|5950.79
01:47:01|5950.79
01:47:02|5950.79
01:47:03|5950.79
01:47:04|5950.79
01:47:05|5950.79
01:47:06|5950.79
01:47:07|5943.97
01:47:08|5943.97
01:47:10|5943.97
01:47:10|5943.97
01:47:11|5943.97
01:47:13|5943.97
01:47:14|5943.97
01:47:15|5943.97
01:47:16|5943.97
01:47:17|5943.97
01:47:18|5943.97
01:47:19|5943.97
01:47:20|5943.97
01:47:21|5943.97
01:47:22|5943.97
01:47:23|5943.97
01:47:24|5943.97
01:47:26|5943.97
01:47:26|5943.97
01:47:27|5943.97
01:47:28|5943.97
01:47:29|5943.97
01:47:30|5943.97
01:47:31|5943.97
01:47:32|5943.97
01:47:33|5943.97
01:47:34|5943.97
01:47:35|5943.97
01:47:37|5943.97
01:47:39|5943.97
01:47:40|5943.97
01:47:41|5943.97
01:47:42|5943.97
01:47:43|5943.97
01:47:44|5943.97
01:47:45|5943.97
01:47:46|5943.97
01:47:47|5943.97
01:47:48|5943.97
01:47:49|5943.97
01:47:51|5943.97
01:47:52|5943.97
01:47:53|5943.97
01:47:54|5943.97
01:47:55|5943.97
01:47:56|5943.97
01:47:57|5943.97
01:47:58|5943.97
01:47:59|5943.97
01:48:00|5943.97
01:48:01|5943.97
01:48:03|5943.97
01:48:03|5943.97
01:48:05|5943.97
01:48:06|5943.97
01:48:07|5943.97
01:48:07|5943.97
01:48:08|5943.97
01:48:10|5943.97
01:48:12|5943.97
01:48:12|5943.97
01:48:13|5943.97
01:48:14|5943.97
01:48:15|5943.97
01:48:17|5943.97
01:48:18|5943.97
01:48:19|5943.97
01:48:19|5943.97
01:48:21|5943.97
01:48:21|5943.97
01:48:22|5943.97
01:48:23|5943.97
01:48:25|5943.97
01:48:25|5943.97
01:48:27|5943.97
01:48:28|5943.97
01:48:29|5943.97
01:48:29|5943.97
01:48:30|5943.97
01:48:31|5943.97
01:48:33|5943.97
01:48:33|5943.97
01:48:35|5943.97
01:48:36|5943.97
01:48:37|5943.97
01:48:38|5943.97
01:48:39|5943.97
01:48:41|5943.97
01:48:42|5945.2
01:48:43|5945.2
01:48:44|5945.2
01:48:45|5945.2
01:48:46|5945.2
01:48:47|5942.12
01:48:48|5939.79
01:48:49|5942.49
01:48:50|5942.49
01:48:51|5942.49
01:48:52|5942.49
01:48:54|5942.49
01:48:55|5942.49
01:48:56|5942.49
01:48:57|5942.49
01:48:57|5942.49
01:48:59|5942.49
01:49:00|5942.49
01:49:01|5942.49
01:49:01|5942.49
01:49:03|5942.49
01:49:05|5942.49
01:49:05|5942.49
01:49:06|5942.49
01:49:08|5942.49
01:49:09|5942.49
01:49:10|5942.49
01:49:11|5942.49
01:49:12|5942.49
01:49:13|5942.49
01:49:14|5942.49
01:49:15|5942.49
01:49:16|5942.49
01:49:18|5942.49
01:49:23|5942.49
01:49:23|5939.79
01:49:24|5939.79
01:49:25|5939.79
01:49:26|5939.79
01:49:27|5939.79
01:49:28|5939.79
01:49:29|5939.79
01:49:30|5939.79
01:49:31|5939.79
01:49:32|5939.79
01:49:33|5939.79
01:49:34|5939.79
01:49:35|5939.79
01:49:37|5939.79
01:49:38|5939.79
01:49:39|5939.79
01:49:40|5939.79
01:49:42|5939.79
01:49:44|5939.79
01:49:45|5939.79
01:49:45|5939.79
01:49:46|5939.79
01:49:49|5939.79
01:49:49|5939.79
01:49:51|5939.79
01:49:52|5939.79
01:49:53|5939.79
01:49:55|5939.79
01:49:55|5939.79
01:49:56|5939.79
01:49:57|5939.79
01:49:58|5939.79
01:49:59|5939.79
01:50:00|5939.79
01:50:02|5939.79
01:50:03|5939.79
01:50:03|5939.79
01:50:05|5939.79
01:50:06|5939.79
01:50:07|5939.79
01:50:08|5939.79
01:50:10|5939.79
01:50:10|5939.79
01:50:11|5939.79
01:50:12|5939.79
01:50:13|5939.79
01:50:14|5939.79
01:50:15|5935.97
01:50:16|5935.97
01:50:17|5935.97
01:50:19|5935.97
01:50:19|5935.97
01:50:20|5935.97
01:50:22|5935.97
01:50:23|5935.97
01:50:24|5935.97
01:50:25|5931.88
01:50:26|5927.6
01:50:27|5927.6
01:50:27|5927.6
01:50:29|5927.6
01:50:30|5927.6
01:50:31|5927.6
01:50:32|5927.6
01:50:34|5927.6
01:50:35|5927.6
01:50:36|5927.6
01:50:36|5927.6
01:50:38|5927.6
01:50:39|5927.6
01:50:40|5927.6
01:50:42|5927.6
01:50:43|5927.6
01:50:44|5927.6
01:50:45|5927.6
01:50:46|5927.6
01:50:48|5927.6
01:50:49|5927.6
01:50:50|5927.6
01:50:51|5927.6
01:50:52|5927.6
01:50:53|5927.6
01:50:54|5927.6
01:50:55|5927.6
01:50:56|5927.6
01:50:58|5927.6
01:50:58|5927.6
01:50:59|5927.6
01:51:00|5927.6
01:51:01|5927.6
01:51:02|5927.6
01:51:03|5927.6
01:51:05|5927.6
01:51:06|5927.6
01:51:07|5927.6
01:51:08|5927.6
01:51:09|5927.6
01:51:10|5927.6
01:51:11|5927.6
01:51:13|5927.6
01:51:14|5920.74
01:51:15|5920.74
01:51:15|5920.74
01:51:17|5920.33
01:51:17|5920.33
01:51:19|5920.33
01:51:20|5920.33
01:51:21|5920.33
01:51:22|5920.33
01:51:23|5920.33
01:51:24|5920.33
01:51:25|5920.33
01:51:26|5920.33
01:51:27|5920.33
01:51:28|5920.33
01:51:29|5920.33
01:51:30|5920.33
01:51:31|5920.33
01:51:33|5920.33
01:51:33|5920.33
01:51:34|5920.33
01:51:35|5920.33
01:51:36|5920.33
01:51:37|5920.33
01:51:38|5920.33
01:51:39|5920.33
01:51:41|5920.33
01:51:42|5929.55
01:51:44|5929.55
01:51:45|5929.55
01:51:47|5929.78
01:51:47|5929.78
01:51:49|5929.78
01:51:50|5929.78
01:51:51|5929.78
01:51:52|5929.78
01:51:53|5929.78
01:51:54|5929.78
01:51:55|5929.78
01:51:57|5929.78
01:51:58|5929.78
01:51:59|5929.78
01:52:00|5929.78
01:52:01|5929.78
01:52:02|5927.29
01:52:03|5924.01
01:52:03|5924.01
01:52:05|5924.01
01:52:06|5924.01
01:52:07|5924.01
01:52:08|5924.01
01:52:09|5924.01
01:52:10|5924.01
01:52:11|5924.01
01:52:13|5924.01
01:52:14|5924.01
01:52:14|5924.01
01:52:16|5924.01
01:52:17|5924.01
01:52:17|5924.01
01:52:19|5924.01
01:52:19|5924.01
01:52:21|5924.01
01:52:22|5924.01
01:52:23|5924.01
01:52:24|5924.01
01:52:25|5924.01
01:52:26|5924.01
01:52:27|5924.01
01:52:28|5924.01
01:52:29|5924.01
01:52:30|5924.01
01:52:31|5924.01
01:52:32|5924.01
01:52:33|5924.01
01:52:34|5924.01
01:52:35|5924.01
01:52:36|5924.01
01:52:37|5924.01
01:52:38|5924.01
01:52:39|5924.01
01:52:40|5924.01
01:52:41|5924.01
01:52:43|5924.01
01:52:43|5924.01
01:52:45|5924.01
01:52:46|5924.01
01:52:47|5924.01
01:52:48|5924.01
01:52:49|5924.01
01:52:51|5924.01
01:52:51|5924.01
01:52:53|5924.01
01:52:53|5924.01
01:52:55|5924.01
01:52:56|5924.01
01:52:57|5924.01
01:52:58|5924.01
01:52:59|5924.01
01:53:01|5924.01
01:53:01|5924.01
01:53:03|5924.01
01:53:04|5924.01
01:53:05|5924.01
01:53:06|5924.01
01:53:07|5924.01
01:53:08|5924.01
01:53:09|5924.01
01:53:10|5924.01
01:53:11|5924.01
01:53:12|5924.01
01:53:13|5924.01
01:53:14|5924.01
01:53:15|5924.01
01:53:16|5924.01
01:53:17|5927.11
01:53:18|5927.11
01:53:19|5927.11
01:53:20|5928.11
01:53:21|5928.11
01:53:22|5928.11
01:53:24|5928.11
01:53:24|5928.11
01:53:26|5928.11
01:53:27|5928.11
01:53:28|5928.11
01:53:29|5928.11
01:53:30|5928.11
01:53:30|5928.11
01:53:32|5928.11
01:53:33|5928.11
01:53:34|5928.11
01:53:35|5928.11
01:53:36|5928.11
01:53:37|5928.11
01:53:38|5928.11
01:53:39|5928.11
01:53:40|5928.11
01:53:42|5928.11
01:53:43|5928.11
01:53:45|5928.11
01:53:46|5928.11
01:53:47|5928.11
01:53:48|5928.11
01:53:49|5928.11
01:53:50|5928.11
01:53:51|5928.11
01:53:52|5928.11
01:53:53|5933.64
01:53:54|5933.64
01:53:55|5933.64
01:53:56|5933.64
01:53:57|5933.64
01:53:59|5933.64
01:53:59|5933.64
01:54:01|5933.64
01:54:02|5933.08
01:54:03|5933.08
01:54:05|5933.08
01:54:05|5933.08
01:54:07|5933.08
01:54:08|5933.08
01:54:08|5933.08
01:54:10|5933.08
01:54:11|5933.08
01:54:12|5933.08
01:54:13|5933.08
01:54:14|5933.08
01:54:15|5929.54
01:54:16|5929.54
01:54:17|5929.54
01:54:18|5929.54
01:54:19|5929.54
01:54:20|5929.54
01:54:21|5924.52
01:54:22|5924.52
01:54:23|5924.52
01:54:24|5924.52
01:54:25|5924.52
01:54:26|5924.52
01:54:27|5924.52
01:54:28|5924.52
01:54:29|5924.52
01:54:30|5924.52
01:54:31|5924.52
01:54:32|5924.52
01:54:33|5924.52
01:54:34|5924.52
01:54:35|5924.52
01:54:36|5924.52
01:54:37|5924.52
01:54:38|5924.52
01:54:39|5924.52
01:54:40|5924.52
01:54:41|5924.52
01:54:42|5924.52
01:54:44|5924.52
01:54:46|5924.52
01:54:47|5924.52
01:54:47|5924.52
01:54:49|5924.52
01:54:50|5924.52
01:54:52|5924.52
01:54:52|5924.52
01:54:54|5924.52
01:54:55|5924.52
01:54:56|5924.52
01:54:58|5931.34
01:54:59|5931.34
01:54:59|5931.34
01:55:01|5931.34
01:55:01|5931.34
01:55:03|5931.34
01:55:04|5931.34
01:55:05|5931.34
01:55:06|5931.34
01:55:07|5931.34
01:55:09|5931.34
01:55:10|5931.34
01:55:10|5931.34
01:55:12|5931.34
01:55:13|5931.34
01:55:14|5931.34
01:55:14|5931.34
01:55:16|5931.34
01:55:17|5931.34
01:55:18|5931.34
01:55:19|5931.34
01:55:20|5931.34
01:55:21|5931.34
01:55:22|5931.34
01:55:23|5931.34
01:55:24|5931.34
01:55:25|5931.34
01:55:26|5931.34
01:55:27|5931.34
01:55:28|5931.34
01:55:29|5931.34
01:55:30|5931.34
01:55:31|5931.34
01:55:32|5931.34
01:55:33|5931.34
01:55:34|5931.34
01:55:35|5931.34
01:55:37|5931.34
01:55:38|5931.34
01:55:38|5931.34
01:55:40|5931.34
01:55:40|5931.34
01:55:42|5931.34
01:55:43|5931.34
01:55:44|5931.34
01:55:45|5931.34
01:55:47|5931.34
01:55:48|5931.34
01:55:50|5931.34
01:55:51|5931.34
01:55:52|5931.34
01:55:53|5931.34
01:55:54|5931.34
01:55:56|5931.34
01:55:56|5931.34
01:55:57|5931.34
01:55:58|5931.34
01:56:00|5931.34
01:56:01|5931.41
01:56:02|5931.41
01:56:03|5931.41
01:56:04|5931.41
01:56:05|5931.41
01:56:06|5931.41
01:56:07|5931.41
01:56:08|5931.41
01:56:09|5931.41
01:56:10|5931.41
01:56:11|5931.41
01:56:12|5931.41
01:56:13|5931.41
01:56:14|5931.41
01:56:15|5931.16
01:56:17|5931.16
01:56:18|5931.16
01:56:18|5931.16
01:56:19|5931.16
01:56:20|5931.16
01:56:21|5931.16
01:56:22|5931.16
01:56:24|5931.16
01:56:25|5931.16
01:56:25|5931.16
01:56:26|5930.9
01:56:27|5930.9
01:56:28|5930.9
01:56:29|5930.94
01:56:31|5930.94
01:56:32|5930.94
01:56:33|5930.94
01:56:34|5930.94
01:56:35|5930.94
01:56:36|5930.94
01:56:37|5930.94
01:56:38|5930.94
01:56:39|5930.94
01:56:40|5930.94
01:56:41|5930.94
01:56:42|5930.94
01:56:43|5930.94
01:56:44|5930.94
01:56:45|5930.94
01:56:47|5930.94
01:56:48|5930.94
01:56:50|5930.94
01:56:50|5930.94
01:56:52|5930.94
01:56:53|5930.94
01:56:54|5930.94
01:56:56|5930.94
01:56:57|5930.94
01:56:58|5930.94
01:57:00|5930.94
01:57:00|5930.94
01:57:01|5930.94
01:57:03|5930.94
01:57:03|5930.94
01:57:04|5930.94
01:57:05|5934.34
01:57:06|5934.34
01:57:07|5934.34
01:57:09|5934.34
01:57:09|5934.34
01:57:11|5935.36
01:57:11|5935.36
01:57:12|5935.36
01:57:14|5935.36
01:57:14|5935.36
01:57:15|5935.36
01:57:17|5935.36
01:57:18|5935.36
01:57:18|5935.36
01:57:19|5935.36
01:57:21|5935.36
01:57:21|5935.36
01:57:23|5935.36
01:57:24|5935.36
01:57:26|5935.36
01:57:27|5935.36
01:57:28|5935.36
01:57:28|5935.36
01:57:30|5935.36
01:57:31|5935.36
01:57:32|5935.36
01:57:33|5941.15
01:57:33|5941.15
01:57:34|5941.15
01:57:36|5941.15
01:57:37|5941.15
01:57:38|5939.06
01:57:39|5939.06
01:57:40|5939.06
01:57:41|5939.06
01:57:42|5939.06
01:57:43|5933.89
01:57:44|5933.89
01:57:45|5933.89
01:57:46|5933.89
01:57:47|5930.11
01:57:48|5930.11
01:57:49|5930.11
01:57:50|5930.11
01:57:51|5930.11
01:57:52|5930.11
01:57:53|5927.42
01:57:55|5927.42
01:57:55|5927.42
01:57:56|5927.42
01:57:58|5927.42
01:57:59|5927.42
01:58:00|5927.42
01:58:01|5927.04
01:58:02|5927.04
01:58:03|5927.04
01:58:04|5927.04
01:58:05|5927.04
01:58:06|5927.04
01:58:07|5927.04
01:58:08|5927.04
01:58:09|5927.04
01:58:10|5927.04
01:58:12|5927.04
01:58:13|5927.04
01:58:13|5923.64
01:58:15|5923.64
01:58:16|5923.64
01:58:17|5923.64
01:58:18|5923.64
01:58:19|5923.64
01:58:19|5923.64
01:58:21|5923.64
01:58:22|5923.64
01:58:22|5923.64
01:58:24|5923.64
01:58:24|5923.64
01:58:26|5923.64
01:58:27|5923.64
01:58:28|5923.64
01:58:29|5923.64
01:58:30|5919.61
01:58:31|5919.61
01:58:32|5919.61
01:58:34|5919.61
01:58:34|5919.61
01:58:35|5919.61
01:58:36|5919.61
01:58:37|5919.61
01:58:38|5917.38
01:58:39|5917.38
01:58:40|5917.38
01:58:41|5917.08
01:58:42|5917.08
01:58:44|5917.08
01:58:44|5917.08
01:58:45|5917.08
01:58:46|5917.08
01:58:48|5917.08
01:58:49|5917.08
01:58:51|5917.08
01:58:52|5917.08
01:58:53|5917.08
01:58:55|5913.45
01:58:55|5913.45
01:58:57|5913.45
01:58:59|5913.45
01:58:59|5913.45
01:59:00|5913.45
01:59:02|5913.45
01:59:03|5913.45
01:59:04|5913.5
01:59:05|5913.5
01:59:06|5913.5
01:59:07|5910.13
01:59:08|5910.13
01:59:09|5910.13
01:59:10|5910.13
01:59:12|5910.13
01:59:13|5910.13
01:59:14|5910.13
01:59:15|5910.13
01:59:17|5909.98
01:59:18|5909.98
01:59:19|5909.98
01:59:19|5909.35
01:59:21|5906.47
01:59:23|5906.47
01:59:23|5906.47
01:59:24|5906.91
01:59:25|5906.91
01:59:26|5904.54
01:59:27|5900.
01:59:28|5900.
01:59:29|5900.
01:59:30|5900.
01:59:31|5900.
01:59:32|5900.
01:59:34|5900.
01:59:34|5900.
01:59:36|5900.
01:59:37|5900.
01:59:38|5900.
01:59:39|5900.
01:59:39|5900.
01:59:41|5900.
01:59:41|5900.
01:59:43|5904.56
01:59:44|5904.56
01:59:45|5904.56
01:59:46|5904.56
01:59:46|5904.56
01:59:48|5904.56
01:59:50|5904.56
01:59:50|5906.86
01:59:51|5906.86
01:59:52|5906.86
01:59:54|5906.86
01:59:56|5906.86
01:59:56|5909.67
01:59:58|5912.08
01:59:59|5912.08
02:00:00|5912.08
02:00:01|5912.08
02:00:03|5912.08
02:00:04|5904.36
02:00:06|5904.36
02:00:07|5904.36
02:00:08|5904.36
02:00:09|5904.36
02:00:10|5904.36
02:00:11|5904.36
02:00:12|5904.36
02:00:14|5904.36
02:00:14|5904.36
02:00:15|5904.36
02:00:16|5904.36
02:00:17|5904.36
02:00:19|5904.36
02:00:20|5909.76
02:00:20|5909.76
02:00:22|5909.76
02:00:23|5909.76
02:00:24|5909.76
02:00:25|5909.76
02:00:26|5909.76
02:00:27|5909.76
02:00:28|5909.76
02:00:29|5909.76
02:00:30|5909.76
02:00:31|5909.76
02:00:32|5909.76
02:00:33|5909.76
02:00:34|5909.76
02:00:35|5909.76
02:00:36|5909.76
02:00:37|5909.76
02:00:38|5909.76
02:00:39|5909.76
02:00:40|5909.76
02:00:41|5909.76
02:00:42|5909.76
02:00:43|5909.76
02:00:44|5909.76
02:00:45|5909.76
02:00:46|5909.76
02:00:47|5909.76
02:00:48|5909.76
02:00:49|5909.76
02:00:51|5916.93
02:00:51|5916.93
02:00:53|5916.93
02:00:55|5916.93
02:00:56|5916.93
02:00:57|5916.93
02:00:58|5916.93
02:01:00|5916.93
02:01:01|5916.93
02:01:02|5916.93
02:01:03|5916.93
02:01:04|5916.93
02:01:06|5916.93
02:01:06|5916.93
02:01:07|5916.93
02:01:09|5916.93
02:01:11|5916.93
02:01:12|5916.93
02:01:13|5916.93
02:01:13|5916.93
02:01:15|5916.93
02:01:16|5916.93
02:01:17|5916.93
02:01:18|5916.93
02:01:19|5916.93
02:01:20|5916.93
02:01:21|5916.93
02:01:22|5916.93
02:01:23|5914.01
02:01:24|5914.01
02:01:25|5914.01
02:01:26|5914.01
02:01:27|5914.01
02:01:28|5914.01
02:01:29|5914.01
02:01:30|5914.01
02:01:31|5914.01
02:01:33|5914.01
02:01:33|5914.01
02:01:34|5914.01
02:01:35|5914.01
02:01:36|5914.01
02:01:37|5914.01
02:01:39|5914.01
02:01:40|5914.01
02:01:41|5914.01
02:01:42|5914.01
02:01:43|5914.01
02:01:44|5914.01
02:01:46|5914.01
02:01:46|5914.01
02:01:47|5914.01
02:01:48|5917.92
02:01:49|5917.92
02:01:51|5917.92
02:01:53|5917.92
02:01:54|5917.92
02:01:55|5917.92
02:01:56|5917.92
02:01:57|5917.92
02:01:59|5917.92
02:02:00|5917.92
02:02:01|5917.92
02:02:03|5917.92
02:02:03|5917.92
02:02:04|5917.92
02:02:05|5917.92
02:02:06|5917.92
02:02:08|5920.86
02:02:08|5920.86
02:02:09|5920.86
02:02:10|5920.86
02:02:11|5920.86
02:02:13|5920.86
02:02:14|5920.86
02:02:15|5920.86
02:02:16|5920.86
02:02:17|5920.86
02:02:18|5920.86
02:02:19|5920.86
02:02:20|5920.86
02:02:20|5920.86
02:02:22|5920.86
02:02:23|5920.86
02:02:24|5920.86
02:02:24|5920.86
02:02:26|5920.86
02:02:26|5920.86
02:02:28|5920.86
02:02:29|5920.86
02:02:30|5920.86
02:02:30|5920.86
02:02:32|5920.86
02:02:33|5920.86
02:02:34|5920.86
02:02:35|5920.86
02:02:36|5920.86
02:02:37|5920.86
02:02:38|5920.86
02:02:39|5920.86
02:02:40|5920.86
02:02:41|5920.86
02:02:42|5920.86
02:02:43|5920.86
02:02:45|5920.86
02:02:45|5920.86
02:02:46|5920.86
02:02:47|5920.86
02:02:48|5920.86
02:02:49|5920.86
02:02:51|5910.89
02:02:52|5910.89
02:02:53|5903.46
02:02:54|5900.27
02:02:56|5902.81
02:02:57|5902.81
02:02:59|5902.81
02:03:00|5902.81
02:03:02|5902.81
02:03:03|5902.81
02:03:04|5902.81
02:03:05|5902.81
02:03:06|5902.81
02:03:08|5902.81
02:03:08|5902.81
02:03:09|5902.81
02:03:10|5900.04
02:03:11|5907.14
02:03:12|5907.14
02:03:14|5907.14
02:03:14|5907.14
02:03:15|5907.14
02:03:17|5907.14
02:03:18|5907.14
02:03:20|5907.14
02:03:20|5907.14
02:03:21|5907.14
02:03:22|5907.14
02:03:23|5907.14
02:03:24|5907.14
02:03:25|5907.14
02:03:26|5907.14
02:03:27|5907.14
02:03:28|5907.14
02:03:29|5907.14
02:03:31|5907.14
02:03:31|5907.14
02:03:33|5907.14
02:03:34|5907.14
02:03:34|5907.14
02:03:36|5907.14
02:03:37|5907.14
02:03:37|5907.14
02:03:39|5907.14
02:03:40|5907.14
02:03:41|5907.14
02:03:42|5907.14
02:03:42|5907.14
02:03:44|5907.14
02:03:45|5907.14
02:03:46|5907.14
02:03:46|5907.14
02:03:48|5907.14
02:03:49|5907.14
02:03:50|5907.14
02:03:51|5911.99
02:03:52|5911.99
02:03:54|5911.99
02:03:55|5911.99
02:03:56|5911.99
02:03:57|5911.99
02:03:59|5911.99
02:03:59|5911.99
02:04:01|5911.99
02:04:02|5911.99
02:04:03|5911.99
02:04:04|5911.99
02:04:06|5911.99
02:04:06|5911.99
02:04:07|5911.99
02:04:08|5911.99
02:04:10|5911.99
02:04:10|5911.99
02:04:12|5911.99
02:04:13|5911.99
02:04:14|5911.99
02:04:15|5911.99
02:04:16|5911.99
02:04:17|5911.99
02:04:18|5911.99
02:04:19|5911.99
02:04:20|5911.99
02:04:22|5911.99
02:04:23|5911.99
02:04:24|5911.99
02:04:25|5911.99
02:04:26|5911.99
02:04:27|5911.99
02:04:28|5911.99
02:04:28|5911.99
02:04:30|5908.2
02:04:31|5908.2
02:04:32|5908.2
02:04:33|5908.2
02:04:34|5908.2
02:04:35|5908.2
02:04:36|5908.2
02:04:37|5908.2
02:04:38|5908.2
02:04:39|5908.2
02:04:40|5908.2
02:04:41|5908.2
02:04:42|5908.2
02:04:43|5908.2
02:04:44|5908.2
02:04:46|5908.2
02:04:46|5908.2
02:04:47|5905.17
02:04:48|5905.17
02:04:49|5905.17
02:04:50|5905.17
02:04:51|5905.17
02:04:52|5905.17
02:04:54|5905.17
02:04:55|5905.17
02:04:57|5905.17
02:04:58|5905.17
02:04:58|5905.17
02:05:01|5901.73
02:05:02|5901.73
02:05:03|5901.73
02:05:04|5900.42
02:05:05|5900.42
02:05:06|5891.01
02:05:07|5893.66
02:05:08|5889.71
02:05:09|5884.09
02:05:10|5884.09
02:05:11|5883.88
02:05:12|5879.57
02:05:13|5879.57
02:05:14|5884.07
02:05:15|5885.58
02:05:16|5885.6
02:05:17|5888.21
02:05:18|5888.21
02:05:19|5891.15
02:05:20|5891.95
02:05:21|5895.36
02:05:22|5895.36
02:05:24|5897.75
02:05:24|5896.86
02:05:25|5897.86
02:05:26|5897.86
02:05:27|5897.86
02:05:29|5894.78
02:05:29|5894.78
02:05:30|5894.78
02:05:31|5894.78
02:05:32|5894.78
02:05:34|5894.78
02:05:35|5894.78
02:05:36|5894.78
02:05:36|5894.78
02:05:38|5894.78
02:05:39|5894.78
02:05:40|5894.78
02:05:40|5894.78
02:05:42|5894.78
02:05:43|5894.78
02:05:44|5894.78
02:05:45|5894.78
02:05:45|5894.78
02:05:47|5894.78
02:05:48|5894.78
02:05:49|5894.78
02:05:49|5894.78
02:05:51|5894.78
02:05:51|5895.45
02:05:52|5895.45
02:05:54|5895.45
02:05:55|5895.45
02:05:57|5895.45
02:05:58|5895.45
02:05:58|5895.45
02:05:59|5895.45
02:06:01|5895.45
02:06:03|5895.45
02:06:04|5895.45
02:06:04|5895.45
02:06:05|5895.45
02:06:07|5895.45
02:06:07|5895.45
02:06:09|5895.45
02:06:10|5895.45
02:06:11|5895.45
02:06:12|5895.45
02:06:13|5902.51
02:06:14|5902.51
02:06:15|5902.51
02:06:16|5902.51
02:06:17|5902.51
02:06:18|5902.51
02:06:20|5902.51
02:06:21|5902.51
02:06:21|5902.51
02:06:22|5902.51
02:06:23|5902.51
02:06:25|5902.51
02:06:26|5902.51
02:06:27|5902.51
02:06:28|5902.51
02:06:29|5902.51
02:06:30|5902.51
02:06:31|5902.51
02:06:31|5902.51
02:06:33|5902.51
02:06:34|5902.51
02:06:35|5902.51
02:06:36|5902.51
02:06:37|5902.51
02:06:38|5902.51
02:06:39|5902.51
02:06:40|5902.51
02:06:41|5902.51
02:06:42|5908.25
02:06:43|5908.25
02:06:44|5908.25
02:06:45|5908.25
02:06:47|5908.25
02:06:48|5908.25
02:06:49|5908.25
02:06:50|5908.25
02:06:51|5908.25
02:06:52|5908.25
02:06:53|5908.25
02:06:54|5904.65
02:06:56|5904.65
02:06:57|5904.65
02:06:59|5902.24
02:07:00|5902.24
02:07:01|5902.24
02:07:02|5902.24
02:07:04|5902.24
02:07:04|5902.24
02:07:05|5902.24
02:07:06|5902.24
02:07:08|5904.4
02:07:09|5904.4
02:07:10|5904.4
02:07:10|5904.4
02:07:12|5904.4
02:07:13|5904.4
02:07:14|5904.4
02:07:15|5904.4
02:07:16|5904.4
02:07:17|5904.4
02:07:18|5904.4
02:07:19|5904.4
02:07:20|5904.4
02:07:21|5904.4
02:07:23|5904.4
02:07:23|5904.4
02:07:25|5904.4
02:07:26|5904.4
02:07:27|5904.4
02:07:28|5904.4
02:07:29|5904.88
02:07:30|5904.88
02:07:31|5904.88
02:07:32|5904.88
02:07:33|5904.88
02:07:34|5904.88
02:07:35|5904.88
02:07:36|5904.88
02:07:37|5904.88
02:07:38|5904.88
02:07:39|5904.88
02:07:40|5904.88
02:07:41|5904.88
02:07:42|5904.88
02:07:43|5904.88
02:07:44|5904.88
02:07:45|5904.88
02:07:46|5904.88
02:07:47|5904.88
02:07:48|5904.88
02:07:49|5904.88
02:07:51|5904.88
02:07:51|5904.88
02:07:52|5904.88
02:07:53|5904.88
02:07:54|5904.88
02:07:55|5904.88
02:07:57|5901.93
02:07:58|5901.93
02:08:00|5901.93
02:08:00|5901.93
02:08:01|5901.93
02:08:03|5901.93
02:08:04|5901.93
02:08:05|5901.93
02:08:06|5901.93
02:08:08|5901.93
02:08:08|5901.93
02:08:09|5901.93
02:08:10|5901.93
02:08:11|5901.93
02:08:13|5901.93
02:08:14|5901.93
02:08:15|5901.93
02:08:15|5901.93
02:08:17|5901.93
02:08:18|5901.93
02:08:20|5901.93
02:08:21|5901.93
02:08:21|5901.93
02:08:22|5901.93
02:08:23|5901.93
02:08:25|5901.93
02:08:25|5898.21
02:08:26|5898.21
02:08:28|5898.21
02:08:29|5898.51
02:08:30|5898.51
02:08:32|5898.51
02:08:33|5898.51
02:08:35|5898.51
02:08:35|5898.51
02:08:36|5898.51
02:08:37|5898.51
02:08:38|5898.51
02:08:40|5898.51
02:08:40|5898.51
02:08:41|5898.51
02:08:42|5898.51
02:08:43|5898.51
02:08:44|5898.51
02:08:46|5898.51
02:08:47|5898.51
02:08:47|5898.51
02:08:48|5898.51
02:08:49|5902.73
02:08:50|5902.73
02:08:51|5902.73
02:08:52|5902.73
02:08:53|5902.73
02:08:54|5902.73
02:08:55|5902.73
02:08:57|5902.73
02:08:58|5902.73
02:09:00|5902.73
02:09:01|5902.73
02:09:02|5902.73
02:09:04|5902.73
02:09:04|5902.73
02:09:05|5902.73
02:09:06|5902.73
02:09:08|5902.73
02:09:09|5902.73
02:09:10|5902.73
02:09:12|5902.73
02:09:12|5902.73
02:09:13|5902.73
02:09:14|5902.73
02:09:15|5902.73
02:09:17|5902.73
02:09:17|5902.73
02:09:18|5902.73
02:09:19|5902.73
02:09:20|5902.73
02:09:21|5902.73
02:09:22|5902.73
02:09:23|5902.73
02:09:24|5902.73
02:09:25|5902.73
02:09:26|5902.73
02:09:27|5902.99
02:09:28|5902.99
02:09:29|5902.99
02:09:30|5895.13
02:09:31|5895.13
02:09:33|5895.13
02:09:34|5895.13
02:09:35|5895.13
02:09:36|5898.29
02:09:36|5898.29
02:09:38|5898.29
02:09:39|5898.29
02:09:40|5898.29
02:09:42|5898.29
02:09:42|5898.29
02:09:44|5898.29
02:09:45|5898.29
02:09:46|5898.29
02:09:47|5898.29
02:09:49|5898.29
02:09:49|5898.29
02:09:50|5898.29
02:09:51|5898.29
02:09:52|5898.29
02:09:53|5898.29
02:09:54|5898.29
02:09:55|5899.62
02:09:56|5899.62
02:09:58|5899.88
02:09:59|5899.88
02:10:01|5899.88
02:10:02|5899.88
02:10:03|5899.88
02:10:03|5899.88
02:10:05|5899.88
02:10:06|5899.88
02:10:07|5899.88
02:10:08|5899.88
02:10:09|5899.88
02:10:10|5899.88
02:10:11|5899.88
02:10:12|5899.88
02:10:13|5899.88
02:10:14|5899.88
02:10:15|5899.88
02:10:16|5899.88
02:10:17|5899.88
02:10:18|5899.88
02:10:20|5899.88
02:10:20|5899.88
02:10:21|5899.88
02:10:22|5891.55
02:10:23|5891.55
02:10:24|5891.55
02:10:26|5891.55
02:10:26|5890.68
02:10:27|5890.68
02:10:28|5890.68
02:10:29|5890.68
02:10:34|5890.68
02:10:34|5890.68
02:10:35|5890.68
02:10:36|5890.68
02:10:37|5890.68
02:10:38|5890.68
02:10:39|5890.68
02:10:40|5890.68
02:10:41|5890.68
02:10:42|5890.68
02:10:43|5890.68
02:10:44|5890.68
02:10:45|5893.63
02:10:46|5893.63
02:10:48|5893.63
02:10:48|5893.63
02:10:49|5893.63
02:10:50|5893.63
02:10:51|5893.63
02:10:53|5893.63
02:10:54|5893.63
02:10:55|5893.63
02:10:56|5893.63
02:10:57|5893.63
02:10:58|5893.63
02:11:00|5893.63
02:11:02|5893.63
02:11:02|5893.63
02:11:03|5893.63
02:11:05|5893.63
02:11:07|5893.63
02:11:08|5893.63
02:11:09|5893.63
02:11:10|5891.28
02:11:11|5891.28
02:11:12|5891.28
02:11:13|5891.28
02:11:13|5891.28
02:11:15|5891.28
02:11:16|5891.28
02:11:18|5888.79
02:11:18|5888.79
02:11:20|5888.79
02:11:21|5888.79
02:11:22|5888.79
02:11:23|5888.79
02:11:24|5888.79
02:11:25|5888.79
02:11:26|5888.79
02:11:27|5888.79
02:11:28|5888.79
02:11:29|5888.79
02:11:30|5888.79
02:11:32|5888.79
02:11:32|5888.79
02:11:34|5888.79
02:11:35|5888.79
02:11:36|5888.79
02:11:37|5888.79
02:11:37|5888.79
02:11:39|5888.79
02:11:40|5888.79
02:11:40|5888.79
02:11:41|5888.79
02:11:42|5888.79
02:11:43|5888.79
02:11:45|5888.79
02:11:45|5888.79
02:11:46|5888.79
02:11:47|5888.79
02:11:49|5888.79
02:11:49|5888.79
02:11:50|5888.79
02:11:51|5888.79
02:11:53|5888.79
02:11:54|5888.79
02:11:55|5888.79
02:11:56|5882.16
02:11:56|5878.1
02:11:57|5878.1
02:11:59|5878.1
02:11:59|5878.1
02:12:02|5871.59
02:12:02|5865.63
02:12:04|5866.14
02:12:06|5866.14
02:12:07|5870.14
02:12:08|5873.35
02:12:09|5873.35
02:12:10|5873.35
02:12:11|5873.35
02:12:13|5873.35
02:12:13|5872.09
02:12:14|5871.04
02:12:16|5871.04
02:12:17|5871.04
02:12:19|5866.65
02:12:19|5866.65
02:12:20|5866.65
02:12:21|5866.65
02:12:22|5866.65
02:12:23|5866.65
02:12:24|5860.87
02:12:25|5860.87
02:12:26|5854.53
02:12:27|5855.87
02:12:28|5860.18
02:12:29|5860.18
02:12:30|5852.32
02:12:31|5854.6
02:12:32|5858.6
02:12:33|5858.6
02:12:34|5858.6
02:12:36|5849.35
02:12:36|5857.19
02:12:37|5858.73
02:12:38|5862.44
02:12:39|5862.44
02:12:41|5862.44
02:12:42|5864.8
02:12:42|5867.56
02:12:43|5866.37
02:12:45|5866.37
02:12:46|5870.82
02:12:47|5870.82
02:12:48|5872.91
02:12:49|5872.91
02:12:49|5872.91
02:12:51|5879.61
02:12:52|5869.07
02:12:52|5873.61
02:12:54|5871.51
02:12:54|5868.06
02:12:56|5868.06
02:12:56|5869.39
02:12:57|5869.39
02:12:59|5869.39
02:13:00|5869.39
02:13:01|5869.39
02:13:02|5869.39
02:13:04|5873.23
02:13:05|5873.23
02:13:06|5873.23
02:13:08|5873.23
02:13:09|5873.23
02:13:10|5873.11
02:13:10|5873.11
02:13:11|5873.11
02:13:13|5873.11
02:13:14|5873.11
02:13:15|5875.89
02:13:16|5875.89
02:13:17|5875.89
02:13:19|5875.89
02:13:20|5875.89
02:13:22|5875.89
02:13:22|5875.89
02:13:23|5875.89
02:13:24|5874.65
02:13:25|5874.65
02:13:27|5874.65
02:13:27|5874.65
02:13:28|5874.65
02:13:29|5874.65
02:13:30|5874.65
02:13:32|5874.65
02:13:33|5874.65
02:13:34|5875.87
02:13:35|5875.87
02:13:35|5875.87
02:13:37|5875.87
02:13:37|5875.87
02:13:38|5875.87
02:13:40|5875.87
02:13:41|5875.87
02:13:41|5875.87
02:13:43|5875.87
02:13:43|5870.52
02:13:45|5870.52
02:13:46|5870.52
02:13:47|5870.52
02:13:48|5870.52
02:13:48|5870.52
02:13:50|5870.52
02:13:50|5870.52
02:13:52|5870.52
02:13:53|5871.19
02:13:54|5872.59
02:13:55|5872.59
02:13:56|5872.59
02:13:57|5868.67
02:13:58|5868.67
02:13:59|5865.35
02:14:00|5865.35
02:14:01|5865.35
02:14:02|5865.35
02:14:03|5865.35
02:14:05|5865.35
02:14:06|5865.35
02:14:07|5865.35
02:14:09|5865.35
02:14:09|5865.35
02:14:10|5866.87
02:14:11|5866.4
02:14:12|5866.4
02:14:14|5866.4
02:14:14|5866.4
02:14:15|5866.4
02:14:16|5867.69
02:14:17|5867.69
02:14:19|5867.69
02:14:19|5867.69
02:14:20|5867.69
02:14:22|5867.69
02:14:23|5867.69
02:14:24|5867.69
02:14:25|5867.69
02:14:26|5867.69
02:14:27|5867.69
02:14:29|5867.69
02:14:30|5867.69
02:14:31|5867.69
02:14:32|5867.69
02:14:33|5867.69
02:14:34|5867.69
02:14:35|5867.69
02:14:36|5867.69
02:14:37|5867.69
02:14:39|5870.75
02:14:39|5870.75
02:14:40|5870.75
02:14:41|5870.75
02:14:42|5870.75
02:14:44|5870.75
02:14:45|5875.7
02:14:46|5875.54
02:14:47|5870.84
02:14:48|5867.83
02:14:49|5867.83
02:14:50|5867.83
02:14:51|5867.83
02:14:52|5867.83
02:14:53|5867.83
02:14:55|5867.83
02:14:56|5867.83
02:14:57|5867.83
02:14:58|5867.83
02:14:59|5867.83
02:15:00|5867.83
02:15:01|5867.83
02:15:02|5867.83
02:15:03|5867.83
02:15:05|5872.27
02:15:06|5872.27
02:15:08|5872.27
02:15:09|5872.27
02:15:10|5872.27
02:15:11|5872.27
02:15:12|5872.27
02:15:13|5872.27
02:15:14|5872.27
02:15:15|5872.27
02:15:16|5872.27
02:15:18|5872.27
02:15:19|5872.27
02:15:19|5872.27
02:15:20|5875.3
02:15:22|5875.3
02:15:23|5873.93
02:15:23|5873.93
02:15:25|5873.93
02:15:26|5873.93
02:15:26|5873.93
02:15:27|5873.93
02:15:29|5873.93
02:15:29|5873.93
02:15:30|5874.78
02:15:32|5874.78
02:15:32|5874.78
02:15:34|5876.54
02:15:35|5876.54
02:15:35|5876.54
02:15:37|5876.54
02:15:38|5876.54
02:15:39|5876.54
02:15:40|5876.54
02:15:41|5876.54
02:15:42|5876.54
02:15:43|5877.54
02:15:44|5877.54
02:15:45|5877.54
02:15:46|5877.54
02:15:47|5877.54
02:15:48|5877.54
02:15:49|5877.54
02:15:50|5877.54
02:15:51|5877.54
02:15:52|5877.54
02:15:53|5877.54
02:15:54|5877.54
02:15:55|5877.54
02:15:56|5877.54
02:15:57|5877.54
02:15:58|5877.54
02:15:59|5877.54
02:16:00|5877.54
02:16:01|5877.54
02:16:02|5877.54
02:16:03|5877.54
02:16:05|5880.9
02:16:06|5880.9
02:16:07|5880.9
02:16:08|5880.9
02:16:10|5880.9
02:16:12|5885.01
02:16:14|5885.01
02:16:14|5885.01
02:16:15|5885.01
02:16:17|5885.01
02:16:19|5885.01
02:16:19|5885.01
02:16:20|5885.01
02:16:21|5885.01
02:16:23|5885.01
02:16:23|5885.01
02:16:24|5885.01
02:16:26|5885.01
02:16:27|5885.01
02:16:28|5885.01
02:16:29|5885.01
02:16:30|5885.01
02:16:30|5885.01
02:16:31|5885.01
02:16:33|5885.01
02:16:34|5885.01
02:16:35|5885.01
02:16:37|5885.01
02:16:37|5885.01
02:16:38|5885.01
02:16:39|5885.01
02:16:40|5885.01
02:16:41|5885.01
02:16:42|5885.01
02:16:43|5885.97
02:16:44|5885.97
02:16:46|5885.97
02:16:46|5885.97
02:16:48|5885.97
02:16:49|5885.97
02:16:49|5885.85
02:16:51|5885.85
02:16:52|5885.85
02:16:53|5885.85
02:16:53|5885.85
02:16:56|5885.85
02:16:56|5885.85
02:16:57|5885.85
02:16:58|5885.85
02:16:59|5885.85
02:17:00|5885.85
02:17:03|5885.85
02:17:03|5885.85
02:17:04|5885.85
02:17:06|5884.13
02:17:07|5884.13
02:17:08|5884.13
02:17:10|5884.13
02:17:11|5884.13
02:17:13|5884.13
02:17:14|5883.71
02:17:15|5883.71
02:17:16|5883.71
02:17:17|5883.71
02:17:18|5883.71
02:17:19|5883.71
02:17:20|5883.71
02:17:21|5883.71
02:17:22|5883.71
02:17:23|5883.71
02:17:24|5883.71
02:17:25|5883.71
02:17:26|5883.71
02:17:27|5883.71
02:17:28|5883.71
02:17:29|5883.71
02:17:30|5883.71
02:17:31|5883.71
02:17:32|5883.71
02:17:34|5883.71
02:17:34|5883.71
02:17:36|5883.71
02:17:36|5883.71
02:17:37|5883.71
02:17:38|5883.71
02:17:39|5883.71
02:17:41|5883.71
02:17:42|5883.71
02:17:42|5883.71
02:17:44|5883.71
02:17:44|5883.71
02:17:46|5883.71
02:17:46|5883.71
02:17:48|5883.71
02:17:49|5883.71
02:17:50|5883.71
02:17:51|5883.71
02:17:52|5883.71
02:17:53|5883.71
02:17:54|5883.71
02:17:56|5883.71
02:17:56|5883.71
02:17:58|5883.71
02:17:58|5883.71
02:18:00|5883.71
02:18:00|5883.71
02:18:02|5883.71
02:18:03|5889.27
02:18:04|5889.27
02:18:04|5889.27
02:18:06|5889.27
02:18:08|5889.27
02:18:09|5889.27
02:18:11|5889.27
02:18:12|5889.27
02:18:13|5889.27
02:18:14|5889.27
02:18:15|5889.27
02:18:16|5889.27
02:18:17|5889.27
02:18:18|5889.27
02:18:19|5889.27
02:18:20|5889.27
02:18:21|5889.27
02:18:23|5889.27
02:18:23|5889.27
02:18:24|5889.27
02:18:25|5889.27
02:18:26|5889.27
02:18:27|5889.27
02:18:28|5889.27
02:18:30|5889.27
02:18:30|5889.27
02:18:31|5889.27
02:18:32|5889.27
02:18:33|5889.27
02:18:35|5889.27
02:18:35|5889.27
02:18:36|5889.27
02:18:38|5889.27
02:18:39|5889.27
02:18:40|5889.27
02:18:41|5889.27
02:18:42|5889.27
02:18:43|5889.27
02:18:44|5889.27
02:18:45|5889.27
02:18:47|5889.27
02:18:48|5889.27
02:18:49|5889.27
02:18:49|5889.27
02:18:51|5889.27
02:18:52|5889.27
02:18:53|5889.27
02:18:54|5889.27
02:18:55|5889.27
02:18:57|5889.27
02:18:57|5889.27
02:18:58|5885.07
02:18:59|5885.07
02:19:00|5885.01
02:19:01|5885.01
02:19:02|5885.01
02:19:03|5885.01
02:19:04|5885.01
02:19:05|5885.22
02:19:06|5885.22
02:19:07|5885.
02:19:08|5885.
02:19:10|5885.
02:19:11|5885.
02:19:12|5885.67
02:19:13|5885.67
02:19:14|5884.6
02:19:15|5884.6
02:19:17|5884.6
02:19:18|5884.6
02:19:19|5884.6
02:19:20|5884.6
02:19:21|5884.6
02:19:22|5884.6
02:19:23|5884.6
02:19:25|5884.6
02:19:26|5884.6
02:19:27|5884.6
02:19:28|5884.6
02:19:29|5884.6
02:19:30|5884.6
02:19:31|5884.6
02:19:32|5884.6
02:19:33|5884.6
02:19:34|5884.6
02:19:35|5887.42
02:19:36|5887.42
02:19:36|5887.42
02:19:38|5887.42
02:19:39|5887.42
02:19:40|5887.19
02:19:41|5887.19
02:19:42|5887.19
02:19:43|5887.19
02:19:44|5887.19
02:19:45|5887.19
02:19:46|5887.19
02:19:47|5887.19
02:19:48|5887.19
02:19:49|5887.19
02:19:50|5887.19
02:19:51|5887.19
02:19:52|5887.19
02:19:53|5887.19
02:19:54|5887.19
02:19:55|5887.19
02:19:56|5887.19
02:19:57|5887.19
02:19:58|5887.19
02:19:59|5887.19
02:20:00|5887.19
02:20:01|5887.19
02:20:02|5887.19
02:20:03|5887.19
02:20:05|5887.19
02:20:06|5887.19
02:20:06|5887.19
02:20:07|5887.19
02:20:09|5887.19
02:20:10|5887.19
02:20:12|5884.6
02:20:13|5884.6
02:20:15|5884.6
02:20:16|5884.6
02:20:17|5884.6
02:20:18|5884.6
02:20:19|5884.6
02:20:20|5884.6
02:20:21|5884.6
02:20:22|5884.6
02:20:23|5884.6
02:20:24|5884.6
02:20:26|5884.6
02:20:27|5884.6
02:20:28|5884.6
02:20:29|5884.6
02:20:30|5884.6
02:20:31|5884.6
02:20:32|5884.6
02:20:33|5884.6
02:20:34|5884.6
02:20:35|5884.6
02:20:37|5884.6
02:20:37|5884.6
02:20:39|5884.6
02:20:40|5884.6
02:20:41|5884.6
02:20:42|5884.6
02:20:43|5884.6
02:20:44|5884.6
02:20:45|5884.6
02:20:46|5884.6
02:20:47|5884.6
02:20:48|5884.6
02:20:49|5884.6
02:20:50|5884.6
02:20:51|5884.6
02:20:52|5884.6
02:20:53|5884.6
02:20:54|5884.6
02:20:55|5884.6
02:20:56|5884.6
02:20:57|5884.6
02:20:58|5884.6
02:20:59|5891.45
02:21:00|5891.45
02:21:01|5891.45
02:21:02|5891.45
02:21:03|5889.44
02:21:05|5889.13
02:21:05|5889.13
02:21:06|5889.13
02:21:07|5889.13
02:21:08|5889.13
02:21:10|5889.13
02:21:12|5889.13
02:21:13|5889.13
02:21:14|5889.13
02:21:16|5889.13
02:21:17|5889.13
02:21:18|5887.78
02:21:19|5887.78
02:21:20|5887.78
02:21:21|5887.78
02:21:23|5887.78
02:21:24|5887.78
02:21:24|5887.78
02:21:26|5887.78
02:21:26|5887.78
02:21:28|5887.78
02:21:29|5887.78
02:21:30|5887.78
02:21:31|5887.78
02:21:32|5887.78
02:21:33|5887.78
02:21:34|5887.78
02:21:35|5886.54
02:21:36|5886.54
02:21:37|5886.54
02:21:38|5886.54
02:21:39|5886.54
02:21:40|5886.54
02:21:41|5886.54
02:21:42|5886.54
02:21:43|5886.54
02:21:44|5886.54
02:21:45|5886.54
02:21:46|5886.54
02:21:48|5886.54
02:21:49|5886.54
02:21:50|5886.54
02:21:51|5886.54
02:21:52|5886.54
02:21:52|5886.54
02:21:54|5886.54
02:21:55|5886.54
02:21:56|5886.54
02:21:57|5886.54
02:21:58|5886.54
02:21:59|5886.54
02:22:00|5886.54
02:22:02|5886.54
02:22:02|5886.54
02:22:03|5886.54
02:22:04|5886.54
02:22:05|5886.54
02:22:06|5886.54
02:22:07|5886.54
02:22:08|5886.54
02:22:09|5886.54
02:22:11|5886.54
02:22:13|5886.54
02:22:13|5886.54
02:22:15|5886.54
02:22:17|5886.54
02:22:17|5886.54
02:22:19|5886.54
02:22:20|5886.54
02:22:21|5886.54
02:22:22|5886.54
02:22:23|5886.54
02:22:24|5886.54
02:22:26|5886.54
02:22:26|5886.54
02:22:27|5886.54
02:22:29|5886.54
02:22:30|5886.54
02:22:30|5886.54
02:22:31|5877.35
02:22:32|5877.35
02:22:34|5877.35
02:22:34|5877.35
02:22:35|5877.35
02:22:37|5877.35
02:22:38|5877.35
02:22:39|5877.35
02:22:40|5877.35
02:22:41|5877.63
02:22:42|5877.63
02:22:43|5877.63
02:22:44|5877.63
02:22:46|5877.63
02:22:46|5877.63
02:22:47|5877.63
02:22:49|5877.63
02:22:49|5878.43
02:22:50|5877.63
02:22:52|5877.63
02:22:53|5877.63
02:22:54|5877.63
02:22:55|5877.63
02:22:56|5877.63
02:22:57|5877.63
02:22:58|5877.63
02:22:59|5877.63
02:23:00|5877.63
02:23:01|5877.63
02:23:02|5877.63
02:23:03|5877.63
02:23:04|5877.63
02:23:05|5877.63
02:23:06|5877.63
02:23:07|5877.63
02:23:08|5877.63
02:23:09|5877.63
02:23:10|5877.63
02:23:11|5877.63
02:23:13|5877.63
02:23:14|5877.63
02:23:16|5877.63
02:23:17|5877.63
02:23:18|5877.63
02:23:19|5877.63
02:23:20|5877.63
02:23:22|5877.63
02:23:23|5877.63
02:23:24|5877.63
02:23:26|5877.63
02:23:27|5877.63
02:23:28|5873.11
02:23:30|5873.11
02:23:31|5873.11
02:23:32|5873.11
02:23:33|5873.11
02:23:34|5874.48
02:23:35|5874.48
02:23:36|5874.48
02:23:37|5874.48
02:23:38|5874.48
02:23:39|5874.48
02:23:40|5874.48
02:23:41|5874.48
02:23:42|5874.48
02:23:43|5874.48
02:23:44|5874.48
02:23:45|5874.48
02:23:46|5874.48
02:23:47|5874.48
02:23:48|5874.48
02:23:49|5874.48
02:23:50|5874.48
02:23:51|5874.48
02:23:52|5874.48
02:23:53|5874.48
02:23:54|5874.48
02:23:55|5874.48
02:23:56|5874.48
02:23:57|5874.48
02:23:58|5874.48
02:23:59|5874.48
02:24:00|5874.48
02:24:01|5874.48
02:24:02|5874.48
02:24:03|5874.48
02:24:05|5874.48
02:24:05|5874.48
02:24:06|5876.39
02:24:07|5876.39
02:24:08|5876.39
02:24:09|5876.39
02:24:11|5876.39
02:24:11|5876.39
02:24:13|5880.5
02:24:14|5879.26
02:24:15|5879.26
02:24:16|5879.26
02:24:18|5879.26
02:24:19|5879.26
02:24:20|5879.26
02:24:21|5879.26
02:24:22|5879.26
02:24:23|5879.26
02:24:24|5879.26
02:24:25|5879.26
02:24:27|5879.26
02:24:28|5879.26
02:24:29|5879.26
02:24:30|5879.26
02:24:31|5879.26
02:24:32|5879.26
02:24:34|5879.26
02:24:34|5879.26
02:24:36|5879.26
02:24:36|5879.26
02:24:37|5879.26
02:24:39|5879.26
02:24:40|5879.26
02:24:40|5879.26
02:24:41|5879.26
02:24:43|5879.26
02:24:44|5879.26
02:24:45|5879.26
02:24:46|5879.26
02:24:47|5879.26
02:24:48|5879.26
02:24:49|5879.26
02:24:50|5879.26
02:24:51|5879.26
02:24:52|5879.26
02:24:53|5879.26
02:24:54|5879.26
02:24:55|5879.26
02:24:56|5879.26
02:24:57|5879.26
02:24:58|5879.26
02:24:59|5879.26
02:25:00|5879.26
02:25:01|5879.26
02:25:03|5879.26
02:25:03|5879.26
02:25:04|5879.26
02:25:05|5879.26
02:25:06|5879.26
02:25:07|5879.26
02:25:08|5879.26
02:25:09|5879.26
02:25:11|5879.26
02:25:11|5879.26
02:25:12|5879.26
02:25:13|5879.26
02:25:14|5879.26
02:25:16|5879.26
02:25:18|5879.26
02:25:18|5879.26
02:25:19|5879.26
02:25:20|5879.26
02:25:22|5879.26
02:25:22|5879.26
02:25:24|5879.26
02:25:25|5879.26
02:25:26|5879.26
02:25:27|5879.26
02:25:29|5879.26
02:25:29|5879.26
02:25:31|5879.26
02:25:32|5879.26
02:25:33|5879.26
02:25:34|5879.26
02:25:35|5879.26
02:25:36|5879.26
02:25:38|5879.26
02:25:38|5879.26
02:25:39|5879.26
02:25:40|5879.26
02:25:42|5879.26
02:25:43|5879.26
02:25:43|5879.26
02:25:44|5879.26
02:25:46|5879.26
02:25:47|5879.26
02:25:47|5879.26
02:25:49|5879.26
02:25:50|5879.26
02:25:51|5879.26
02:25:52|5879.26
02:25:53|5879.26
02:25:54|5879.26
02:25:55|5879.26
02:25:56|5879.26
02:25:57|5879.26
02:25:58|5879.26
02:25:59|5879.26
02:26:00|5879.26
02:26:01|5879.26
02:26:02|5879.26
02:26:04|5879.26
02:26:04|5879.26
02:26:05|5879.26
02:26:06|5879.26
02:26:07|5879.26
02:26:08|5879.26
02:26:09|5879.26
02:26:10|5879.26
02:26:11|5879.26
02:26:12|5879.26
02:26:13|5879.26
02:26:15|5879.26
02:26:16|5879.26
02:26:17|5879.26
02:26:18|5879.26
02:26:19|5879.26
02:26:21|5879.26
02:26:22|5879.26
02:26:24|5879.26
02:26:25|5879.26
02:26:26|5879.26
02:26:27|5879.26
02:26:28|5879.26
02:26:29|5879.26
02:26:30|5879.26
02:26:31|5879.26
02:26:33|5879.26
02:26:34|5879.26
02:26:35|5879.26
02:26:36|5879.26
02:26:37|5879.26
02:26:38|5879.26
02:26:39|5879.26
02:26:40|5879.26
02:26:41|5879.26
02:26:42|5879.26
02:26:43|5879.26
02:26:45|5879.26
02:26:46|5879.26
02:26:46|5879.26
02:26:48|5879.26
02:26:49|5879.26
02:26:50|5879.26
02:26:51|5879.26
02:26:52|5879.26
02:26:53|5879.26
02:26:54|5879.26
02:26:56|5879.26
02:26:56|5879.26
02:26:57|5879.26
02:26:58|5879.26
02:26:59|5879.26
02:27:01|5877.74
02:27:02|5877.74
02:27:04|5879.26
02:27:05|5879.26
02:27:05|5880.
02:27:07|5879.5
02:27:07|5879.5
02:27:08|5879.5
02:27:09|5879.5
02:27:10|5879.5
02:27:11|5876.8
02:27:13|5879.92
02:27:14|5879.92
02:27:14|5879.92
02:27:16|5879.92
02:27:17|5879.92
02:27:19|5879.92
02:27:19|5879.92
02:27:21|5886.54
02:27:22|5891.49
02:27:24|5891.26
02:27:26|5891.26
02:27:26|5891.26
02:27:27|5891.26
02:27:28|5891.26
02:27:30|5891.26
02:27:30|5891.26
02:27:31|5891.26
02:27:32|5891.26
02:27:33|5891.26
02:27:34|5891.26
02:27:35|5891.26
02:27:36|5891.26
02:27:37|5891.26
02:27:39|5892.07
02:27:40|5892.07
02:27:41|5892.07
02:27:42|5892.07
02:27:43|5891.8
02:27:44|5891.8
02:27:45|5891.8
02:27:46|5891.8
02:27:47|5891.8
02:27:48|5891.8
02:27:49|5891.8
02:27:50|5891.7
02:27:51|5891.7
02:27:52|5891.7
02:27:53|5891.7
02:27:54|5891.7
02:27:55|5891.7
02:27:56|5891.7
02:27:57|5891.7
02:27:58|5891.7
02:27:59|5891.7
02:28:00|5891.7
02:28:01|5886.56
02:28:02|5886.56
02:28:03|5886.56
02:28:04|5886.56
02:28:05|5886.56
02:28:07|5886.56
02:28:07|5889.25
02:28:08|5889.25
02:28:09|5889.25
02:28:11|5889.25
02:28:12|5889.25
02:28:12|5889.25
02:28:14|5889.25
02:28:15|5889.25
02:28:16|5889.25
02:28:18|5889.25
02:28:19|5889.25
02:28:21|5889.25
02:28:21|5891.5
02:28:24|5891.5
02:28:24|5891.5
02:28:25|5891.5
02:28:26|5893.34
02:28:27|5893.62
02:28:29|5893.62
02:28:29|5893.62
02:28:30|5893.62
02:28:31|5893.62
02:28:32|5893.62
02:28:34|5893.62
02:28:34|5893.62
02:28:35|5893.62
02:28:36|5899.04
02:28:37|5899.04
02:28:39|5899.04
02:28:40|5899.04
02:28:40|5899.04
02:28:42|5899.04
02:28:43|5899.04
02:28:43|5890.02
02:28:45|5890.02
02:28:45|5890.02
02:28:47|5890.02
02:28:47|5890.02
02:28:49|5890.02
02:28:50|5890.02
02:28:51|5890.02
02:28:52|5890.02
02:28:53|5890.02
02:28:54|5890.02
02:28:55|5890.02
02:28:56|5890.02
02:28:57|5890.02
02:28:58|5890.02
02:28:58|5890.02
02:29:00|5890.02
02:29:01|5893.9
02:29:01|5893.9
02:29:03|5893.9
02:29:04|5893.9
02:29:05|5893.9
02:29:05|5893.9
02:29:06|5893.9
02:29:08|5893.9
02:29:09|5893.9
02:29:10|5893.9
02:29:11|5893.9
02:29:12|5893.9
02:29:14|5893.9
02:29:14|5893.9
02:29:15|5893.9
02:29:16|5893.9
02:29:18|5893.9
02:29:20|5893.9
02:29:21|5893.9
02:29:22|5893.9
02:29:23|5893.9
02:29:24|5893.9
02:29:24|5893.9
02:29:26|5893.9
02:29:28|5893.9
02:29:28|5893.9
02:29:30|5893.9
02:29:30|5893.9
02:29:31|5893.9
02:29:32|5893.9
02:29:33|5893.9
02:29:35|5893.9
02:29:35|5893.9
02:29:36|5893.9
02:29:37|5893.9
02:29:38|5893.9
02:29:40|5893.9
02:29:41|5893.9
02:29:42|5893.9
02:29:42|5893.9
02:29:44|5893.9
02:29:45|5893.9
02:29:45|5893.9
02:29:47|5893.9
02:29:48|5895.03
02:29:49|5895.03
02:29:50|5895.03
02:29:51|5895.03
02:29:53|5895.03
02:29:54|5895.03
02:29:55|5895.03
02:29:56|5895.03
02:29:57|5895.03
02:29:58|5895.03
02:29:59|5895.03
02:30:00|5895.03
02:30:01|5895.03
02:30:02|5895.03
02:30:03|5895.03
02:30:05|5895.03
02:30:05|5895.03
02:30:06|5895.03
02:30:07|5895.03
02:30:08|5895.03
02:30:09|5895.14
02:30:10|5895.14
02:30:11|5895.14
02:30:12|5895.14
02:30:13|5895.14
02:30:14|5895.14
02:30:15|5895.14
02:30:16|5895.14
02:30:18|5896.57
02:30:19|5901.83
02:30:20|5901.83
02:30:21|5901.83
02:30:23|5901.83
02:30:24|5901.83
02:30:25|5901.83
02:30:27|5901.83
02:30:28|5901.83
02:30:29|5901.83
02:30:30|5901.83
02:30:30|5901.83
02:30:32|5901.83
02:30:32|5901.83
02:30:34|5901.83
02:30:35|5901.83
02:30:36|5901.23
02:30:36|5901.23
02:30:37|5901.23
02:30:39|5901.23
02:30:40|5901.23
02:30:40|5901.23
02:30:42|5901.23
02:30:43|5901.23
02:30:44|5901.23
02:30:45|5901.23
02:30:46|5901.23
02:30:46|5901.23
02:30:48|5901.23
02:30:49|5901.23
02:30:50|5901.23
02:30:51|5901.23
02:30:52|5901.23
02:30:53|5901.23
02:30:54|5905.91
02:30:55|5905.91
02:30:56|5906.73
02:30:57|5906.73
02:30:58|5906.73
02:30:58|5906.73
02:31:00|5906.73
02:31:01|5906.73
02:31:02|5906.73
02:31:03|5906.73
02:31:04|5906.73
02:31:05|5906.73
02:31:06|5906.73
02:31:07|5906.73
02:31:08|5906.73
02:31:09|5906.73
02:31:10|5906.73
02:31:11|5906.73
02:31:12|5906.73
02:31:13|5906.73
02:31:14|5906.73
02:31:15|5906.73
02:31:16|5906.73
02:31:17|5906.73
02:31:18|5906.73
02:31:19|5906.73
02:31:20|5906.73
02:31:22|5906.73
02:31:23|5906.73
02:31:24|5906.73
02:31:25|5906.73
02:31:27|5906.73
02:31:28|5906.73
02:31:29|5906.73
02:31:30|5906.73
02:31:31|5906.73
02:31:33|5906.73
02:31:35|5906.73
02:31:35|5906.73
02:31:37|5906.73
02:31:37|5906.73
02:31:39|5906.73
02:31:39|5906.73
02:31:41|5906.73
02:31:41|5906.73
02:31:43|5906.73
02:31:44|5906.73
02:31:46|5906.73
02:31:47|5906.73
02:31:49|5906.73
02:31:49|5906.73
02:31:50|5906.73
02:31:52|5906.73
02:31:52|5906.73
02:31:53|5906.73
02:31:54|5906.73
02:31:55|5906.73
02:31:57|5899.9
02:31:57|5899.9
02:31:59|5899.9
02:32:00|5899.9
02:32:01|5899.9
02:32:02|5899.9
02:32:03|5899.9
02:32:04|5899.9
02:32:05|5899.9
02:32:06|5899.9
02:32:07|5899.9
02:32:08|5899.9
02:32:09|5899.9
02:32:10|5898.96
02:32:11|5898.96
02:32:13|5898.96
02:32:13|5898.96
02:32:15|5898.96
02:32:16|5898.96
02:32:17|5898.96
02:32:18|5898.96
02:32:19|5898.96
02:32:19|5898.96
02:32:20|5898.96
02:32:21|5898.96
02:32:23|5898.96
02:32:25|5898.96
02:32:25|5898.96
02:32:27|5898.96
02:32:28|5898.96
02:32:29|5898.96
02:32:30|5898.96
02:32:31|5898.96
02:32:33|5898.96
02:32:34|5898.96
02:32:35|5898.96
02:32:36|5898.96
02:32:37|5898.96
02:32:38|5898.96
02:32:39|5898.96
02:32:40|5898.96
02:32:41|5898.96
02:32:43|5898.96
02:32:43|5898.96
02:32:45|5898.96
02:32:46|5898.96
02:32:47|5898.96
02:32:47|5898.96
02:32:49|5898.96
02:32:50|5898.96
02:32:51|5898.96
02:32:52|5898.96
02:32:53|5897.58
02:32:54|5895.92
02:32:55|5895.92
02:32:56|5895.92
02:32:57|5895.92
02:32:58|5895.92
02:32:58|5895.92
02:33:00|5895.92
02:33:01|5895.92
02:33:02|5895.92
02:33:03|5895.92
02:33:04|5895.92
02:33:05|5895.92
02:33:06|5895.92
02:33:07|5895.92
02:33:08|5895.92
02:33:09|5895.92
02:33:10|5895.92
02:33:11|5895.92
02:33:13|5895.92
02:33:13|5895.92
02:33:14|5895.92
02:33:15|5895.92
02:33:16|5895.92
02:33:18|5895.03
02:33:18|5895.03
02:33:19|5895.03
02:33:20|5895.03
02:33:22|5895.03
02:33:23|5895.41
02:33:25|5895.41
02:33:26|5895.41
02:33:27|5895.41
02:33:28|5895.41
02:33:29|5895.41
02:33:31|5898.69
02:33:31|5898.69
02:33:33|5898.69
02:33:35|5898.69
02:33:35|5898.69
02:33:36|5898.69
02:33:37|5898.69
02:33:38|5898.69
02:33:40|5898.69
02:33:41|5898.69
02:33:42|5898.69
02:33:43|5898.69
02:33:44|5898.69
02:33:46|5898.69
02:33:46|5898.69
02:33:47|5898.69
02:33:48|5898.69
02:33:49|5898.69
02:33:50|5898.69
02:33:52|5896.79
02:33:52|5896.79
02:33:53|5896.79
02:33:55|5896.79
02:33:56|5896.79
02:33:57|5896.79
02:33:58|5896.79
02:33:59|5896.79
02:34:00|5896.79
02:34:01|5896.79
02:34:02|5896.79
02:34:03|5896.79
02:34:04|5896.79
02:34:05|5896.79
02:34:05|5896.79
02:34:07|5896.79
02:34:08|5896.79
02:34:09|5896.79
02:34:10|5896.79
02:34:11|5896.79
02:34:12|5896.79
02:34:13|5896.79
02:34:14|5896.79
02:34:15|5896.79
02:34:16|5896.79
02:34:17|5896.79
02:34:18|5896.79
02:34:19|5896.79
02:34:20|5896.79
02:34:21|5896.79
02:34:23|5896.79
02:34:24|5896.79
02:34:25|5896.79
02:34:27|5896.79
02:34:28|5896.79
02:34:29|5896.79
02:34:30|5896.79
02:34:31|5896.79
02:34:32|5896.79
02:34:33|5896.79
02:34:34|5896.79
02:34:35|5896.79
02:34:37|5896.79
02:34:38|5896.79
02:34:39|5896.79
02:34:40|5896.79
02:34:41|5896.79
02:34:42|5896.79
02:34:43|5896.79
02:34:45|5896.79
02:34:45|5896.79
02:34:46|5896.79
02:34:47|5896.79
02:34:48|5896.79
02:34:49|5896.79
02:34:50|5896.79
02:34:51|5896.79
02:34:52|5896.52
02:34:53|5896.52
02:34:54|5896.52
02:34:56|5896.52
02:34:56|5896.52
02:34:57|5896.52
02:34:58|5896.52
02:34:59|5896.52
02:35:01|5896.52
02:35:01|5896.52
02:35:02|5896.52
02:35:03|5896.52
02:35:05|5896.52
02:35:06|5896.52
02:35:07|5896.52
02:35:09|5896.52
02:35:10|5896.52
02:35:11|5896.52
02:35:12|5896.52
02:35:13|5896.52
02:35:13|5896.52
02:35:15|5896.52
02:35:16|5896.52
02:35:17|5896.52
02:35:18|5896.52
02:35:19|5896.52
02:35:20|5896.52
02:35:21|5896.52
02:35:22|5896.52
02:35:23|5896.52
02:35:25|5896.52
02:35:26|5896.52
02:35:28|5896.52
02:35:29|5896.52
02:35:30|5896.52
02:35:31|5896.52
02:35:33|5896.52
02:35:34|5896.52
02:35:34|5896.52
02:35:35|5896.52
02:35:36|5896.52
02:35:38|5896.52
02:35:39|5896.52
02:35:40|5896.52
02:35:40|5896.52
02:35:42|5896.52
02:35:43|5896.52
02:35:44|5896.52
02:35:46|5896.52
02:35:46|5896.52
02:35:48|5896.52
02:35:49|5896.52
02:35:50|5896.52
02:35:51|5896.52
02:35:51|5896.52
02:35:56|5896.52
02:35:57|5896.52
02:35:58|5896.26
02:35:58|5896.26
02:35:59|5896.26
02:36:01|5896.26
02:36:01|5896.26
02:36:03|5896.26
02:36:03|5896.26
02:36:05|5892.7
02:36:06|5892.7
02:36:07|5892.7
02:36:08|5892.7
02:36:09|5892.7
02:36:10|5892.7
02:36:11|5892.7
02:36:12|5892.7
02:36:13|5892.7
02:36:14|5892.7
02:36:15|5892.7
02:36:16|5892.7
02:36:18|5892.7
02:36:18|5892.7
02:36:20|5892.7
02:36:20|5892.7
02:36:21|5892.7
02:36:23|5892.7
02:36:24|5892.7
02:36:25|5892.7
02:36:26|5892.7
02:36:28|5892.7
02:36:28|5892.7
02:36:29|5892.7
02:36:30|5892.7
02:36:32|5897.91
02:36:33|5897.39
02:36:33|5898.4
02:36:35|5898.4
02:36:35|5898.4
02:36:36|5898.4
02:36:38|5896.75
02:36:39|5896.75
02:36:40|5896.75
02:36:40|5896.75
02:36:41|5896.75
02:36:43|5896.75
02:36:44|5896.75
02:36:45|5896.75
02:36:47|5896.75
02:36:47|5896.75
02:36:49|5896.75
02:36:51|5896.75
02:36:51|5896.75
02:36:53|5896.75
02:36:54|5896.75
02:36:54|5896.75
02:36:55|5896.75
02:36:57|5896.75
02:36:58|5896.75
02:36:59|5896.75
02:37:00|5896.75
02:37:02|5896.75
02:37:03|5896.75
02:37:03|5896.75
02:37:04|5896.75
02:37:06|5896.75
02:37:07|5896.75
02:37:08|5896.75
02:37:08|5896.75
02:37:09|5890.95
02:37:11|5890.95
02:37:12|5890.95
02:37:13|5890.95
02:37:14|5890.95
02:37:15|5890.95
02:37:16|5890.95
02:37:17|5890.95
02:37:18|5890.95
02:37:19|5890.95
02:37:20|5890.95
02:37:21|5890.95
02:37:22|5890.95
02:37:23|5890.95
02:37:24|5890.95
02:37:25|5890.95
02:37:26|5890.95
02:37:27|5890.95
02:37:28|5890.95
02:37:29|5890.95
02:37:30|5890.95
02:37:31|5890.95
02:37:32|5890.95
02:37:33|5890.95
02:37:34|5890.95
02:37:35|5890.95
02:37:37|5890.95
02:37:38|5890.95
02:37:39|5890.95
02:37:40|5890.95
02:37:41|5890.95
02:37:42|5890.95
02:37:43|5890.95
02:37:45|5890.95
02:37:46|5890.95
02:37:47|5890.95
02:37:48|5890.95
02:37:49|5890.95
02:37:49|5890.95
02:37:51|5890.95
02:37:51|5890.95
02:37:53|5890.95
02:37:54|5890.95
02:37:55|5890.95
02:37:56|5890.95
02:37:57|5890.95
02:37:58|5890.95
02:37:59|5890.95
02:38:00|5890.95
02:38:01|5890.95
02:38:02|5892.77
02:38:03|5892.77
02:38:04|5890.76
02:38:05|5890.76
02:38:06|5890.76
02:38:07|5890.76
02:38:08|5890.76
02:38:09|5890.76
02:38:10|5890.76
02:38:11|5890.76
02:38:13|5890.76
02:38:13|5890.76
02:38:14|5890.76
02:38:15|5890.76
02:38:16|5890.76
02:38:17|5890.76
02:38:18|5890.76
02:38:19|5890.76
02:38:20|5890.76
02:38:21|5890.76
02:38:22|5890.76
02:38:24|5890.76
02:38:25|5890.76
02:38:26|5890.76
02:38:28|5890.76
02:38:28|5890.76
02:38:30|5890.76
02:38:31|5890.76
02:38:33|5890.76
02:38:34|5888.71
02:38:34|5888.71
02:38:36|5888.71
02:38:37|5888.71
02:38:39|5888.71
02:38:39|5888.71
02:38:40|5888.71
02:38:41|5888.71
02:38:42|5888.71
02:38:43|5888.71
02:38:44|5888.71
02:38:45|5888.71
02:38:46|5888.71
02:38:47|5888.71
02:38:48|5888.71
02:38:49|5888.71
02:38:50|5888.71
02:38:52|5888.71
02:38:52|5888.71
02:38:54|5886.04
02:38:55|5886.04
02:38:56|5886.04
02:38:58|5886.04
02:38:58|5886.04
02:38:59|5886.04
02:39:00|5886.04
02:39:02|5887.13
02:39:03|5887.13
02:39:04|5887.13
02:39:05|5887.13
02:39:06|5887.13
02:39:07|5887.13
02:39:08|5887.13
02:39:09|5887.13
02:39:10|5887.13
02:39:11|5887.13
02:39:12|5887.13
02:39:13|5887.13
02:39:14|5887.13
02:39:15|5887.13
02:39:16|5887.13
02:39:17|5887.13
02:39:18|5887.13
02:39:19|5887.13
02:39:20|5887.13
02:39:21|5887.13
02:39:22|5887.13
02:39:23|5887.13
02:39:24|5887.13
02:39:25|5887.13
02:39:27|5887.13
02:39:28|5887.13
02:39:29|5887.13
02:39:30|5887.13
02:39:32|5887.13
02:39:33|5887.13
02:39:35|5887.13
02:39:36|5887.13
02:39:38|5887.13
02:39:38|5887.13
02:39:39|5887.13
02:39:40|5887.13
02:39:41|5887.13
02:39:43|5887.13
02:39:43|5887.13
02:39:45|5887.13
02:39:46|5887.13
02:39:48|5887.13
02:39:48|5887.13
02:39:49|5887.13
02:39:51|5887.13
02:39:52|5887.13
02:39:53|5887.13
02:39:54|5887.13
02:39:55|5887.13
02:39:56|5887.13
02:39:57|5887.13
02:39:58|5887.13
02:40:00|5887.13
02:40:00|5887.13
02:40:01|5887.13
02:40:02|5887.13
02:40:03|5887.13
02:40:04|5887.13
02:40:06|5887.13
02:40:06|5887.13
02:40:07|5887.13
02:40:09|5887.13
02:40:10|5887.13
02:40:10|5887.13
02:40:11|5887.13
02:40:13|5887.13
02:40:14|5887.13
02:40:15|5897.09
02:40:16|5897.09
02:40:17|5897.09
02:40:18|5897.09
02:40:19|5897.09
02:40:20|5897.09
02:40:21|5897.09
02:40:22|5897.09
02:40:23|5897.09
02:40:25|5897.09
02:40:25|5897.09
02:40:26|5897.09
02:40:27|5897.09
02:40:29|5897.09
02:40:31|5897.09
02:40:32|5897.09
02:40:34|5897.09
02:40:34|5897.09
02:40:35|5897.09
02:40:36|5897.09
02:40:37|5897.09
02:40:38|5897.09
02:40:39|5898.69
02:40:40|5898.69
02:40:42|5898.69
02:40:43|5898.69
02:40:44|5898.69
02:40:45|5898.69
02:40:46|5898.69
02:40:47|5898.69
02:40:49|5898.69
02:40:50|5898.69
02:40:50|5898.69
02:40:51|5898.69
02:40:53|5898.69
02:40:54|5898.69
02:40:55|5898.69
02:40:56|5898.69
02:40:57|5898.69
02:40:58|5898.69
02:40:59|5898.69
02:41:00|5898.69
02:41:01|5898.69
02:41:02|5898.69
02:41:03|5898.69
02:41:04|5898.69
02:41:05|5898.69
02:41:07|5898.69
02:41:08|5899.14
02:41:09|5899.14
02:41:10|5899.14
02:41:11|5899.14
02:41:12|5899.14
02:41:13|5893.61
02:41:14|5893.61
02:41:15|5893.61
02:41:17|5893.61
02:41:17|5893.61
02:41:18|5893.61
02:41:20|5893.61
02:41:21|5893.61
02:41:21|5893.61
02:41:22|5893.61
02:41:24|5893.61
02:41:25|5893.61
02:41:25|5893.61
02:41:27|5893.61
02:41:28|5893.61
02:41:29|5893.61
02:41:30|5894.83
02:41:32|5894.83
02:41:33|5894.83
02:41:34|5894.83
02:41:36|5894.83
02:41:38|5894.83
02:41:39|5894.83
02:41:40|5894.83
02:41:41|5894.83
02:41:43|5894.83
02:41:44|5894.83
02:41:45|5891.15
02:41:46|5891.15
02:41:47|5891.15
02:41:48|5891.15
02:41:50|5891.15
02:41:50|5891.15
02:41:51|5891.15
02:41:52|5891.15
02:41:54|5891.15
02:41:54|5891.15
02:41:55|5891.15
02:41:56|5893.83
02:41:57|5893.83
02:41:59|5893.83
02:41:59|5893.83
02:42:01|5893.83
02:42:02|5893.83
02:42:02|5893.83
02:42:03|5893.83
02:42:05|5893.83
02:42:06|5893.83
02:42:06|5893.83
02:42:08|5893.83
02:42:09|5893.83
02:42:10|5893.83
02:42:11|5893.83
02:42:12|5893.83
02:42:13|5893.83
02:42:14|5893.83
02:42:15|5893.83
02:42:15|5893.83
02:42:17|5893.83
02:42:18|5893.83
02:42:19|5893.83
02:42:21|5893.83
02:42:21|5893.83
02:42:22|5893.83
02:42:23|5893.83
02:42:24|5893.83
02:42:25|5893.83
02:42:26|5893.83
02:42:27|5893.83
02:42:28|5893.83
02:42:29|5893.83
02:42:31|5893.83
02:42:33|5893.83
02:42:34|5893.83
02:42:35|5893.83
02:42:36|5893.83
02:42:37|5893.83
02:42:38|5893.83
02:42:39|5893.83
02:42:40|5893.83
02:42:41|5893.83
02:42:43|5893.83
02:42:44|5893.83
02:42:44|5893.83
02:42:46|5893.83
02:42:47|5893.83
02:42:48|5893.83
02:42:49|5893.83
02:42:50|5893.83
02:42:51|5893.83
02:42:52|5893.83
02:42:53|5893.83
02:42:54|5893.83
02:42:55|5893.83
02:42:56|5893.83
02:42:57|5893.83
02:42:58|5893.83
02:42:59|5893.83
02:43:01|5893.83
02:43:02|5893.83
02:43:03|5893.83
02:43:04|5893.83
02:43:05|5893.83
02:43:06|5893.83
02:43:07|5893.83
02:43:07|5893.83
02:43:09|5893.83
02:43:11|5893.83
02:43:11|5893.83
02:43:12|5893.83
02:43:13|5893.83
02:43:15|5893.83
02:43:15|5893.83
02:43:16|5893.83
02:43:17|5893.83
02:43:18|5893.83
02:43:20|5893.83
02:43:20|5893.83
02:43:21|5893.83
02:43:22|5893.83
02:43:23|5893.83
02:43:24|5893.83
02:43:25|5893.83
02:43:26|5893.83
02:43:27|5893.83
02:43:32|5893.83
02:43:33|5897.57
02:43:35|5897.57
02:43:36|5897.57
02:43:38|5897.57
02:43:38|5897.57
02:43:39|5897.57
02:43:40|5897.57
02:43:41|5897.57
02:43:43|5897.57
02:43:44|5897.57
02:43:45|5897.57
02:43:46|5897.57
02:43:47|5897.57
02:43:48|5897.57
02:43:49|5897.57
02:43:50|5897.57
02:43:51|5897.57
02:43:52|5897.57
02:43:53|5897.57
02:43:54|5897.57
02:43:55|5897.57
02:43:56|5897.57
02:43:57|5897.57
02:43:58|5897.57
02:43:59|5897.57
02:44:00|5897.57
02:44:01|5897.57
02:44:02|5897.57
02:44:03|5897.57
02:44:04|5897.57
02:44:05|5897.57
02:44:06|5897.57
02:44:07|5897.57
02:44:08|5897.57
02:44:09|5897.57
02:44:10|5897.57
02:44:12|5897.57
02:44:13|5897.57
02:44:13|5897.57
02:44:14|5898.14
02:44:16|5898.14
02:44:17|5898.14
02:44:18|5898.14
02:44:19|5898.14
02:44:19|5898.14
02:44:21|5898.14
02:44:22|5898.14
02:44:23|5898.14
02:44:24|5898.14
02:44:25|5898.14
02:44:27|5898.14
02:44:28|5898.14
02:44:28|5898.14
02:44:30|5898.14
02:44:30|5898.14
02:44:32|5898.14
02:44:33|5898.14
02:44:35|5898.14
02:44:36|5898.14
02:44:37|5898.14
02:44:39|5898.14
02:44:41|5898.14
02:44:41|5898.14
02:44:43|5898.14
02:44:45|5898.14
02:44:45|5898.14
02:44:46|5898.14
02:44:47|5898.14
02:44:48|5898.14
02:44:49|5898.14
02:44:50|5898.14
02:44:51|5898.14
02:44:52|5898.14
02:44:53|5898.14
02:44:54|5898.14
02:44:56|5898.14
02:44:56|5898.14
02:44:57|5898.14
02:44:58|5898.14
02:45:00|5898.14
02:45:02|5898.14
02:45:03|5898.14
02:45:04|5898.14
02:45:05|5898.14
02:45:06|5898.14
02:45:07|5898.14
02:45:08|5898.14
02:45:09|5898.14
02:45:10|5898.14
02:45:11|5898.14
02:45:12|5898.14
02:45:13|5898.14
02:45:14|5898.14
02:45:15|5898.14
02:45:16|5898.14
02:45:17|5892.99
02:45:18|5892.99
02:45:19|5892.99
02:45:20|5892.99
02:45:21|5892.99
02:45:22|5892.99
02:45:23|5892.99
02:45:24|5892.99
02:45:25|5892.99
02:45:27|5892.99
02:45:28|5892.99
02:45:29|5892.99
02:45:29|5892.99
02:45:31|5892.99
02:45:32|5893.
02:45:33|5893.
02:45:35|5893.
02:45:36|5893.
02:45:37|5893.
02:45:39|5893.
02:45:39|5893.
02:45:41|5893.
02:45:41|5893.
02:45:42|5893.
02:45:43|5893.
02:45:44|5893.
02:45:46|5893.
02:45:47|5893.
02:45:48|5893.
02:45:49|5896.52
02:45:50|5896.52
02:45:51|5896.52
02:45:52|5896.52
02:45:54|5896.52
02:45:54|5896.52
02:45:55|5896.52
02:45:56|5896.52
02:45:57|5896.52
02:45:58|5896.52
02:45:59|5896.52
02:46:00|5896.64
02:46:02|5896.64
02:46:03|5896.64
02:46:04|5896.64
02:46:05|5896.64
02:46:06|5896.64
02:46:07|5896.64
02:46:08|5896.64
02:46:09|5896.64
02:46:10|5896.64
02:46:11|5896.64
02:46:13|5896.64
02:46:14|5896.64
02:46:15|5896.64
02:46:15|5896.64
02:46:16|5896.64
02:46:17|5896.64
02:46:19|5896.64
02:46:20|5896.64
02:46:21|5896.64
02:46:22|5896.64
02:46:23|5896.64
02:46:23|5896.64
02:46:25|5893.
02:46:26|5893.
02:46:27|5888.44
02:46:27|5888.44
02:46:28|5888.44
02:46:30|5888.44
02:46:31|5888.44
02:46:31|5888.44
02:46:33|5888.44
02:46:33|5888.44
02:46:36|5888.44
02:46:36|5888.44
02:46:37|5888.44
02:46:38|5888.44
02:46:39|5888.44
02:46:41|5888.44
02:46:42|5899.02
02:46:44|5899.02
02:46:45|5899.02
02:46:47|5899.02
02:46:48|5899.02
02:46:49|5899.02
02:46:50|5899.02
02:46:51|5899.02
02:46:52|5899.02
02:46:53|5899.02
02:46:54|5899.02
02:46:55|5899.02
02:46:56|5899.02
02:46:58|5899.02
02:46:59|5899.02
02:47:00|5899.02
02:47:01|5899.02
02:47:02|5899.02
02:47:03|5895.04
02:47:04|5895.04
02:47:05|5895.04
02:47:06|5895.04
02:47:07|5895.04
02:47:08|5895.04
02:47:09|5895.04
02:47:10|5895.04
02:47:11|5895.04
02:47:12|5895.04
02:47:13|5895.04
02:47:14|5895.04
02:47:15|5895.04
02:47:16|5895.04
02:47:18|5895.04
02:47:18|5895.04
02:47:19|5895.04
02:47:20|5895.04
02:47:21|5895.04
02:47:22|5895.04
02:47:23|5895.04
02:47:24|5895.04
02:47:26|5895.04
02:47:26|5894.08
02:47:27|5894.08
02:47:28|5894.08
02:47:29|5894.08
02:47:31|5894.08
02:47:31|5894.08
02:47:32|5894.08
02:47:34|5894.08
02:47:34|5895.6
02:47:37|5895.6
02:47:37|5895.6
02:47:39|5895.6
02:47:40|5895.6
02:47:41|5895.6
02:47:42|5895.6
02:47:43|5895.6
02:47:44|5895.6
02:47:45|5895.6
02:47:46|5895.6
02:47:48|5895.6
02:47:48|5895.6
02:47:49|5895.6
02:47:50|5895.6
02:47:51|5895.6
02:47:52|5895.6
02:47:54|5895.6
02:47:54|5895.6
02:47:55|5895.6
02:47:56|5895.6
02:47:57|5895.6
02:47:59|5895.6
02:47:59|5895.6
02:48:00|5895.6
02:48:01|5895.6
02:48:03|5895.6
02:48:05|5895.6
02:48:05|5895.6
02:48:06|5895.6
02:48:07|5895.6
02:48:08|5895.6
02:48:09|5895.6
02:48:10|5895.6
02:48:11|5895.6
02:48:12|5895.6
02:48:13|5895.6
02:48:14|5895.6
02:48:15|5895.6
02:48:16|5895.6
02:48:17|5895.6
02:48:18|5895.6
02:48:19|5895.6
02:48:21|5895.6
02:48:22|5895.6
02:48:23|5895.6
02:48:24|5895.6
02:48:25|5895.6
02:48:26|5895.6
02:48:27|5895.6
02:48:28|5895.6
02:48:28|5895.6
02:48:30|5895.6
02:48:31|5895.6
02:48:32|5895.6
02:48:33|5895.6
02:48:34|5895.6
02:48:36|5895.6
02:48:37|5895.6
02:48:38|5895.6
02:48:39|5895.6
02:48:40|5895.6
02:48:42|5895.6
02:48:43|5895.6
02:48:45|5895.6
02:48:45|5895.6
02:48:46|5895.6
02:48:48|5895.6
02:48:49|5895.6
02:48:50|5895.6
02:48:52|5895.6
02:48:53|5895.6
02:48:54|5895.6
02:48:55|5895.6
02:48:56|5895.6
02:48:57|5895.6
02:48:59|5895.6
02:48:59|5895.6
02:49:00|5895.6
02:49:01|5895.6
02:49:02|5895.6
02:49:03|5895.6
02:49:04|5895.6
02:49:05|5895.6
02:49:06|5895.6
02:49:07|5895.6
02:49:08|5895.6
02:49:09|5895.6
02:49:10|5895.6
02:49:11|5895.6
02:49:12|5895.6
02:49:13|5895.6
02:49:14|5895.6
02:49:15|5895.6
02:49:17|5895.6
02:49:17|5895.6
02:49:18|5895.6
02:49:19|5895.6
02:49:20|5895.6
02:49:22|5895.6
02:49:22|5895.6
02:49:23|5895.6
02:49:24|5895.6
02:49:25|5895.6
02:49:27|5895.6
02:49:27|5895.6
02:49:28|5895.6
02:49:29|5895.6
02:49:30|5895.6
02:49:31|5895.6
02:49:32|5895.6
02:49:33|5895.6
02:49:34|5895.6
02:49:35|5895.6
02:49:36|5895.6
02:49:38|5895.6
02:49:39|5895.6
02:49:40|5895.6
02:49:41|5895.6
02:49:42|5895.6
02:49:43|5895.6
02:49:44|5895.6
02:49:46|5895.6
02:49:46|5895.6
02:49:48|5895.6
02:49:49|5895.6
02:49:50|5895.6
02:49:51|5895.6
02:49:52|5889.31
02:49:53|5889.31
02:49:53|5889.31
02:49:55|5889.31
02:49:56|5889.31
02:49:57|5889.31
02:49:58|5889.31
02:49:59|5889.31
02:49:59|5889.31
02:50:02|5889.31
02:50:02|5889.31
02:50:03|5889.31
02:50:04|5889.31
02:50:05|5889.31
02:50:06|5889.31
02:50:07|5889.31
02:50:09|5889.31
02:50:09|5889.31
02:50:11|5889.31
02:50:13|5889.31
02:50:13|5889.31
02:50:15|5889.31
02:50:16|5889.31
02:50:17|5889.31
02:50:18|5889.31
02:50:19|5889.31
02:50:20|5889.31
02:50:21|5889.31
02:50:22|5889.31
02:50:22|5889.31
02:50:24|5889.31
02:50:25|5889.31
02:50:26|5889.31
02:50:26|5889.31
02:50:28|5889.31
02:50:29|5889.31
02:50:30|5889.31
02:50:31|5889.31
02:50:33|5889.31
02:50:34|5889.31
02:50:35|5889.31
02:50:36|5889.31
02:50:37|5889.31
02:50:38|5889.31
02:50:39|5889.31
02:50:41|5889.31
02:50:42|5889.31
02:50:43|5889.31
02:50:44|5889.31
02:50:45|5889.31
02:50:46|5889.31
02:50:47|5889.31
02:50:49|5889.31
02:50:51|5889.31
02:50:51|5889.31
02:50:52|5889.31
02:50:54|5889.31
02:50:55|5889.31
02:50:56|5889.31
02:50:57|5889.31
02:50:58|5889.31
02:50:59|5890.34
02:51:00|5890.34
02:51:01|5890.34
02:51:03|5890.34
02:51:04|5890.34
02:51:05|5890.34
02:51:05|5890.34
02:51:07|5890.34
02:51:07|5890.34
02:51:08|5890.01
02:51:10|5890.01
02:51:11|5890.01
02:51:12|5890.01
02:51:13|5890.01
02:51:13|5890.01
02:51:15|5890.01
02:51:16|5890.01
02:51:16|5890.01
02:51:17|5890.01
02:51:19|5890.01
02:51:19|5890.01
02:51:20|5890.01
02:51:22|5890.01
02:51:23|5890.01
02:51:23|5890.01
02:51:25|5890.01
02:51:25|5890.01
02:51:27|5890.01
02:51:27|5890.01
02:51:29|5890.01
02:51:29|5890.01
02:51:30|5890.01
02:51:31|5890.01
02:51:32|5890.01
02:51:34|5890.01
02:51:35|5890.01
02:51:36|5890.01
02:51:36|5890.01
02:51:38|5890.01
02:51:39|5890.01
02:51:41|5890.01
02:51:42|5890.01
02:51:43|5890.01
02:51:45|5890.01
02:51:45|5890.01
02:51:47|5890.01
02:51:49|5890.01
02:51:50|5890.01
02:51:51|5890.01
02:51:52|5890.01
02:51:54|5890.01
02:51:54|5890.01
02:51:56|5890.01
02:51:56|5890.01
02:51:58|5896.31
02:51:59|5896.31
02:52:00|5896.31
02:52:01|5896.31
02:52:02|5896.31
02:52:03|5896.31
02:52:04|5896.31
02:52:05|5896.31
02:52:06|5896.31
02:52:07|5896.31
02:52:08|5896.31
02:52:09|5896.31
02:52:10|5896.31
02:52:11|5896.31
02:52:12|5896.31
02:52:13|5896.31
02:52:14|5896.31
02:52:15|5895.41
02:52:16|5895.41
02:52:17|5895.41
02:52:18|5895.41
02:52:19|5895.41
02:52:20|5895.41
02:52:21|5895.41
02:52:22|5895.41
02:52:23|5895.41
02:52:24|5895.41
02:52:25|5895.41
02:52:26|5895.41
02:52:27|5895.41
02:52:28|5895.41
02:52:29|5895.41
02:52:30|5895.41
02:52:32|5895.41
02:52:32|5895.41
02:52:34|5895.41
02:52:35|5895.41
02:52:36|5895.41
02:52:37|5895.41
02:52:37|5895.41
02:52:38|5895.41
02:52:39|5895.41
02:52:41|5895.41
02:52:43|5895.41
02:52:44|5895.41
02:52:46|5895.41
02:52:46|5895.41
02:52:48|5896.18
02:52:50|5896.18
02:52:50|5896.18
02:52:52|5896.18
02:52:52|5896.18
02:52:54|5896.18
02:52:54|5896.18
02:52:56|5896.18
02:52:57|5896.18
02:52:58|5896.18
02:52:59|5896.18
02:53:00|5896.18
02:53:02|5896.18
02:53:03|5896.18
02:53:04|5896.18
02:53:06|5896.18
02:53:07|5896.18
02:53:07|5896.18
02:53:09|5896.18
02:53:10|5896.18
02:53:11|5896.18
02:53:12|5896.18
02:53:12|5896.18
02:53:13|5896.18
02:53:14|5896.18
02:53:16|5897.79
02:53:17|5897.79
02:53:18|5897.79
02:53:18|5897.79
02:53:20|5897.79
02:53:21|5897.79
02:53:22|5897.79
02:53:23|5894.55
02:53:24|5894.55
02:53:25|5894.55
02:53:26|5894.55
02:53:28|5894.55
02:53:28|5894.55
02:53:29|5889.63
02:53:30|5889.63
02:53:31|5889.63
02:53:32|5889.63
02:53:34|5889.63
02:53:34|5889.63
02:53:35|5889.63
02:53:36|5889.63
02:53:37|5888.42
02:53:38|5888.42
02:53:39|5888.42
02:53:40|5888.42
02:53:42|5888.42
02:53:44|5888.12
02:53:45|5888.12
02:53:47|5888.12
02:53:48|5888.12
02:53:50|5888.12
02:53:50|5888.12
02:53:52|5888.12
02:53:53|5888.12
02:53:53|5888.12
02:53:55|5888.12
02:53:56|5888.12
02:53:56|5888.12
02:53:59|5888.12
02:53:59|5888.12
02:54:00|5888.12
02:54:01|5888.12
02:54:03|5888.12
02:54:05|5888.12
02:54:06|5888.12
02:54:06|5888.12
02:54:08|5888.12
02:54:09|5887.
02:54:10|5887.
02:54:11|5887.
02:54:12|5887.
02:54:14|5887.
02:54:14|5887.
02:54:16|5885.19
02:54:16|5885.19
02:54:18|5885.19
02:54:19|5885.19
02:54:20|5885.19
02:54:21|5874.38
02:54:22|5874.38
02:54:23|5874.38
02:54:23|5874.38
02:54:25|5874.38
02:54:26|5874.38
02:54:27|5874.38
02:54:28|5874.38
02:54:29|5874.38
02:54:30|5874.38
02:54:31|5874.38
02:54:32|5874.38
02:54:34|5874.38
02:54:35|5874.38
02:54:36|5874.38
02:54:36|5874.38
02:54:38|5874.38
02:54:39|5874.38
02:54:39|5874.38
02:54:41|5874.38
02:54:42|5874.38
02:54:43|5874.38
02:54:45|5874.38
02:54:45|5874.38
02:54:46|5874.38
02:54:48|5874.38
02:54:49|5874.38
02:54:50|5874.38
02:54:51|5874.38
02:54:52|5874.38
02:54:53|5874.38
02:54:55|5874.38
02:54:56|5874.38
02:54:57|5874.38
02:54:59|5874.38
02:55:00|5874.38
02:55:00|5874.38
02:55:02|5874.38
02:55:03|5874.38
02:55:04|5874.38
02:55:05|5874.38
02:55:06|5874.38
02:55:08|5874.38
02:55:09|5874.38
02:55:09|5874.38
02:55:11|5874.38
02:55:12|5874.38
02:55:13|5870.78
02:55:14|5870.78
02:55:16|5871.08
02:55:16|5871.08
02:55:17|5871.08
02:55:18|5871.08
02:55:20|5871.08
02:55:20|5871.08
02:55:22|5871.08
02:55:23|5871.08
02:55:24|5871.08
02:55:25|5871.08
02:55:26|5871.08
02:55:27|5871.08
02:55:28|5871.08
02:55:29|5871.08
02:55:30|5871.08
02:55:31|5871.08
02:55:32|5871.08
02:55:33|5871.08
02:55:34|5871.08
02:55:36|5871.08
02:55:36|5871.08
02:55:37|5871.08
02:55:38|5871.08
02:55:39|5871.08
02:55:41|5871.08
02:55:41|5871.08
02:55:42|5871.08
02:55:43|5871.08
02:55:44|5871.08
02:55:46|5871.08
02:55:47|5871.08
02:55:49|5871.08
02:55:49|5871.08
02:55:50|5871.08
02:55:52|5871.08
02:55:52|5871.08
02:55:53|5871.08
02:55:55|5871.08
02:55:56|5871.08
02:55:57|5871.08
02:55:58|5871.08
02:55:59|5871.08
02:56:00|5871.08
02:56:01|5871.08
02:56:02|5871.08
02:56:03|5871.08
02:56:04|5872.71
02:56:05|5872.71
02:56:06|5872.71
02:56:07|5872.71
02:56:09|5872.71
02:56:09|5872.71
02:56:10|5872.71
02:56:12|5872.71
02:56:13|5872.71
02:56:14|5872.71
02:56:15|5872.71
02:56:16|5867.69
02:56:16|5863.97
02:56:18|5863.97
02:56:19|5863.97
02:56:20|5863.97
02:56:21|5860.42
02:56:22|5860.42
02:56:23|5860.42
02:56:24|5860.42
02:56:25|5860.42
02:56:26|5860.42
02:56:27|5860.42
02:56:28|5860.42
02:56:29|5860.42
02:56:30|5860.42
02:56:31|5867.71
02:56:32|5867.71
02:56:33|5867.71
02:56:34|5867.71
02:56:35|5867.71
02:56:36|5867.71
02:56:37|5867.71
02:56:38|5867.71
02:56:39|5867.71
02:56:40|5867.71
02:56:41|5867.71
02:56:42|5867.71
02:56:43|5867.71
02:56:44|5867.71
02:56:46|5867.71
02:56:47|5867.71
02:56:48|5867.26
02:56:50|5867.26
02:56:51|5867.26
02:56:52|5867.26
02:56:54|5867.26
02:56:55|5861.01
02:56:56|5861.01
02:56:57|5861.01
02:56:58|5861.01
02:56:59|5861.01
02:57:00|5862.74
02:57:01|5862.74
02:57:02|5862.74
02:57:03|5862.74
02:57:04|5862.74
02:57:06|5862.74
02:57:07|5862.74
02:57:08|5862.74
02:57:09|5862.74
02:57:10|5862.74
02:57:11|5862.74
02:57:11|5862.74
02:57:12|5862.74
02:57:14|5862.74
02:57:14|5862.74
02:57:16|5862.74
02:57:17|5859.01
02:57:18|5859.01
02:57:18|5859.01
02:57:19|5859.01
02:57:21|5859.01
02:57:22|5859.01
02:57:23|5859.01
02:57:24|5859.01
02:57:25|5859.01
02:57:26|5859.01
02:57:27|5859.01
02:57:28|5859.01
02:57:29|5859.01
02:57:30|5859.01
02:57:31|5859.01
02:57:32|5859.01
02:57:33|5859.01
02:57:34|5859.01
02:57:35|5859.01
02:57:36|5859.01
02:57:37|5859.01
02:57:38|5859.01
02:57:39|5859.01
02:57:41|5859.01
02:57:42|5859.01
02:57:43|5859.01
02:57:44|5859.01
02:57:45|5859.01
02:57:46|5859.01
02:57:47|5859.01
02:57:49|5859.01
02:57:50|5859.01
02:57:52|5859.01
02:57:53|5859.01
02:57:56|5859.01
02:57:57|5859.01
02:57:58|5859.01
02:57:59|5862.59
02:58:00|5862.59
02:58:01|5862.59
02:58:02|5862.59
02:58:03|5862.59
02:58:05|5862.59
02:58:06|5862.59
02:58:07|5862.59
02:58:08|5862.59
02:58:10|5862.59
02:58:11|5862.59
02:58:12|5862.59
02:58:13|5862.59
02:58:14|5862.59
02:58:15|5862.59
02:58:16|5862.59
02:58:17|5862.59
02:58:18|5862.59
02:58:19|5862.59
02:58:20|5862.59
02:58:21|5862.59
02:58:22|5862.59
02:58:23|5862.59
02:58:25|5862.59
02:58:25|5862.59
02:58:26|5862.59
02:58:27|5862.59
02:58:28|5862.59
02:58:29|5862.59
02:58:31|5862.59
02:58:32|5862.59
02:58:33|5862.59
02:58:34|5862.59
02:58:35|5862.59
02:58:36|5862.59
02:58:37|5862.59
02:58:39|5862.59
02:58:39|5862.59
02:58:40|5862.59
02:58:41|5862.59
02:58:42|5862.59
02:58:43|5862.59
02:58:44|5862.59
02:58:45|5862.59
02:58:46|5862.59
02:58:48|5862.59
02:58:49|5862.59
02:58:50|5862.59
02:58:51|5862.59
02:58:53|5857.23
02:58:53|5857.23
02:58:54|5857.23
02:58:56|5854.57
02:58:57|5854.57
02:58:58|5854.57
02:58:59|5854.57
02:59:00|5854.57
02:59:02|5854.57
02:59:03|5854.57
02:59:04|5853.12
02:59:05|5853.12
02:59:06|5853.12
02:59:07|5853.12
02:59:08|5853.12
02:59:10|5853.12
02:59:10|5853.12
02:59:11|5853.12
02:59:13|5855.5
02:59:13|5855.5
02:59:14|5855.5
02:59:15|5855.5
02:59:16|5855.5
02:59:17|5859.03
02:59:18|5859.03
02:59:20|5859.03
02:59:21|5859.03
02:59:22|5859.03
02:59:23|5859.03
02:59:24|5859.03
02:59:25|5859.03
02:59:27|5859.03
02:59:27|5859.03
02:59:28|5859.03
02:59:29|5859.03
02:59:30|5859.03
02:59:31|5859.03
02:59:32|5859.03
02:59:33|5859.03
02:59:34|5859.03
02:59:35|5859.03
02:59:36|5859.03
02:59:37|5859.03
02:59:38|5859.03
02:59:39|5859.03
02:59:40|5859.03
02:59:42|5859.03
02:59:42|5859.03
02:59:43|5859.03
02:59:44|5859.03
02:59:45|5859.03
02:59:46|5859.03
02:59:47|5859.03
02:59:49|5859.03
02:59:51|5859.03
02:59:51|5859.03
02:59:52|5859.03
02:59:53|5859.03
02:59:54|5859.03
02:59:55|5859.03
02:59:56|5859.03
02:59:57|5859.03
02:59:58|5859.03
02:59:59|5859.03
03:00:00|5859.03
03:00:02|5859.03
03:00:04|5859.03
03:00:04|5859.03
03:00:06|5859.03
03:00:07|5855.57
03:00:08|5855.57
03:00:10|5855.57
03:00:10|5855.57
03:00:12|5855.57
03:00:13|5855.57
03:00:14|5855.57
03:00:15|5855.57
03:00:15|5855.57
03:00:17|5855.57
03:00:18|5855.57
03:00:19|5855.57
03:00:20|5855.57
03:00:21|5855.57
03:00:22|5855.57
03:00:23|5855.57
03:00:24|5855.57
03:00:25|5855.57
03:00:26|5855.57
03:00:27|5855.57
03:00:28|5855.57
03:00:28|5855.57
03:00:30|5855.57
03:00:31|5855.57
03:00:32|5855.57
03:00:33|5855.57
03:00:34|5855.57
03:00:35|5855.57
03:00:36|5855.57
03:00:37|5855.57
03:00:38|5855.57
03:00:39|5855.57
03:00:40|5855.57
03:00:41|5855.57
03:00:42|5855.57
03:00:43|5855.57
03:00:44|5855.57
03:00:45|5855.57
03:00:46|5855.57
03:00:47|5855.57
03:00:48|5855.57
03:00:49|5855.57
03:00:51|5855.57
03:00:52|5855.57
03:00:53|5855.57
03:00:54|5855.57
03:00:55|5855.57
03:00:56|5855.57
03:00:57|5855.57
03:00:59|5855.57
03:01:00|5855.57
03:01:01|5855.57
03:01:01|5855.57
03:01:03|5855.57
03:01:04|5855.57
03:01:05|5855.57
03:01:06|5855.57
03:01:07|5855.57
03:01:08|5855.57
03:01:09|5855.57
03:01:10|5855.57
03:01:11|5855.57
03:01:12|5855.57
03:01:13|5855.57
03:01:14|5855.57
03:01:16|5855.57
03:01:16|5855.57
03:01:17|5855.57
03:01:18|5855.57
03:01:19|5855.57
03:01:21|5855.57
03:01:21|5855.57
03:01:22|5855.57
03:01:23|5855.57
03:01:24|5855.57
03:01:26|5855.57
03:01:26|5855.57
03:01:27|5855.57
03:01:28|5855.57
03:01:29|5855.57
03:01:31|5855.57
03:01:32|5855.57
03:01:32|5855.57
03:01:33|5855.57
03:01:34|5855.57
03:01:36|5855.57
03:01:36|5855.57
03:01:37|5855.57
03:01:38|5855.57
03:01:39|5855.57
03:01:41|5855.57
03:01:41|5855.57
03:01:42|5855.57
03:01:43|5855.57
03:01:44|5855.57
03:01:45|5855.57
03:01:46|5855.57
03:01:47|5855.57
03:01:49|5855.57
03:01:51|5863.87
03:01:51|5863.87
03:01:52|5863.87
03:01:54|5862.88
03:01:56|5862.88
03:01:58|5862.88
03:01:59|5862.88
03:02:00|5862.88
03:02:01|5862.88
03:02:02|5862.88
03:02:03|5862.88
03:02:04|5862.88
03:02:05|5862.88
03:02:05|5862.88
03:02:07|5862.88
03:02:09|5862.88
03:02:09|5862.88
03:02:10|5862.88
03:02:12|5862.88
03:02:13|5862.88
03:02:14|5863.24
03:02:15|5863.24
03:02:16|5863.24
03:02:17|5863.24
03:02:18|5863.24
03:02:19|5863.24
03:02:20|5863.24
03:02:20|5863.24
03:02:22|5863.24
03:02:23|5863.24
03:02:23|5863.24
03:02:25|5863.24
03:02:25|5863.24
03:02:26|5863.24
03:02:28|5863.24
03:02:29|5863.24
03:02:30|5863.24
03:02:31|5859.56
03:02:32|5859.56
03:02:33|5859.56
03:02:34|5859.56
03:02:35|5859.56
03:02:35|5859.56
03:02:37|5859.56
03:02:38|5859.56
03:02:39|5859.56
03:02:40|5859.56
03:02:41|5859.56
03:02:42|5857.93
03:02:43|5857.93
03:02:43|5857.93
03:02:44|5857.93
03:02:46|5857.93
03:02:47|5857.93
03:02:48|5857.93
03:02:49|5857.93
03:02:50|5857.93
03:02:51|5851.49
03:02:52|5851.49
03:02:54|5851.49
03:02:55|5851.49
03:02:56|5851.49
03:02:57|5851.49
03:02:59|5851.49
03:02:59|5851.49
03:03:00|5851.49
03:03:01|5851.49
03:03:03|5851.49
03:03:03|5851.49
03:03:04|5851.49
03:03:05|5851.49
03:03:07|5851.49
03:03:07|5851.49
03:03:09|5851.49
03:03:10|5851.49
03:03:10|5851.49
03:03:12|5851.49
03:03:13|5851.49
03:03:14|5851.49
03:03:15|5851.49
03:03:16|5851.49
03:03:17|5851.49
03:03:19|5851.49
03:03:20|5851.49
03:03:21|5851.49
03:03:22|5851.49
03:03:22|5851.49
03:03:24|5851.49
03:03:25|5851.49
03:03:26|5851.49
03:03:27|5851.49
03:03:28|5851.49
03:03:29|5851.49
03:03:30|5851.49
03:03:31|5851.49
03:03:32|5851.49
03:03:33|5851.49
03:03:34|5851.49
03:03:35|5851.49
03:03:36|5851.49
03:03:37|5851.49
03:03:38|5851.49
03:03:39|5851.49
03:03:40|5851.49
03:03:41|5851.49
03:03:42|5851.49
03:03:43|5851.49
03:03:44|5851.49
03:03:45|5851.49
03:03:46|5851.49
03:03:47|5851.49
03:03:49|5852.72
03:03:49|5852.72
03:03:51|5852.72
03:03:52|5849.98
03:03:53|5849.98
03:03:54|5849.98
03:03:55|5845.17
03:03:57|5844.61
03:03:58|5840.26
03:03:59|5840.26
03:04:00|5840.26
03:04:01|5833.51
03:04:03|5834.64
03:04:03|5834.95
03:04:05|5836.43
03:04:06|5836.43
03:04:06|5836.8
03:04:08|5834.21
03:04:09|5833.92
03:04:09|5833.92
03:04:11|5833.92
03:04:11|5831.61
03:04:13|5836.36
03:04:13|5836.36
03:04:15|5836.36
03:04:16|5836.36
03:04:17|5836.36
03:04:18|5836.36
03:04:19|5836.36
03:04:20|5836.36
03:04:21|5836.36
03:04:22|5834.04
03:04:23|5834.04
03:04:24|5834.04
03:04:25|5829.86
03:04:26|5826.4
03:04:27|5821.78
03:04:28|5820.
03:04:29|5819.05
03:04:30|5822.09
03:04:31|5822.09
03:04:32|5827.58
03:04:33|5827.58
03:04:34|5827.58
03:04:35|5827.08
03:04:36|5827.08
03:04:38|5827.08
03:04:39|5823.8
03:04:40|5827.59
03:04:40|5827.07
03:04:41|5824.67
03:04:43|5824.67
03:04:44|5824.67
03:04:44|5824.67
03:04:45|5824.67
03:04:47|5824.67
03:04:48|5824.67
03:04:49|5824.67
03:04:50|5824.67
03:04:51|5824.67
03:04:51|5821.09
03:04:53|5822.1
03:04:55|5822.1
03:04:56|5822.1
03:04:58|5822.1
03:04:58|5822.1
03:05:00|5822.1
03:05:02|5822.19
03:05:02|5822.19
03:05:03|5825.3
03:05:05|5825.3
03:05:06|5825.3
03:05:07|5822.56
03:05:08|5822.56
03:05:09|5822.56
03:05:10|5822.56
03:05:11|5822.56
03:05:13|5830.
03:05:14|5844.39
03:05:14|5844.39
03:05:15|5844.39
03:05:17|5840.64
03:05:18|5840.13
03:05:19|5845.86
03:05:20|5846.53
03:05:21|5846.53
03:05:22|5846.53
03:05:23|5846.53
03:05:24|5846.53
03:05:25|5846.53
03:05:26|5846.53
03:05:27|5846.53
03:05:28|5846.53
03:05:29|5846.53
03:05:30|5846.53
03:05:31|5846.53
03:05:32|5846.53
03:05:33|5846.53
03:05:34|5846.53
03:05:35|5846.53
03:05:36|5846.53
03:05:37|5848.71
03:05:38|5848.71
03:05:39|5848.71
03:05:40|5848.71
03:05:41|5848.71
03:05:42|5848.71
03:05:43|5848.71
03:05:45|5848.71
03:05:45|5848.71
03:05:46|5848.71
03:05:47|5848.71
03:05:48|5848.71
03:05:49|5855.15
03:05:51|5855.15
03:05:51|5854.86
03:05:52|5857.28
03:05:54|5857.28
03:05:55|5857.28
03:05:57|5858.75
03:05:58|5854.65
03:05:59|5854.65
03:06:00|5854.65
03:06:02|5855.94
03:06:02|5855.94
03:06:04|5855.94
03:06:05|5862.85
03:06:06|5862.85
03:06:07|5862.85
03:06:08|5862.85
03:06:09|5862.85
03:06:10|5862.85
03:06:11|5862.85
03:06:12|5862.85
03:06:13|5862.85
03:06:14|5862.85
03:06:15|5862.85
03:06:16|5862.85
03:06:16|5862.85
03:06:18|5862.85
03:06:19|5862.85
03:06:20|5855.28
03:06:21|5855.28
03:06:22|5855.28
03:06:23|5855.28
03:06:23|5855.28
03:06:25|5855.28
03:06:26|5855.28
03:06:27|5855.28
03:06:28|5855.28
03:06:29|5855.28
03:06:30|5855.28
03:06:31|5853.67
03:06:32|5853.67
03:06:33|5853.67
03:06:34|5853.67
03:06:35|5853.67
03:06:36|5853.67
03:06:37|5853.67
03:06:38|5853.67
03:06:39|5853.67
03:06:40|5853.67
03:06:41|5853.67
03:06:42|5853.67
03:06:43|5853.67
03:06:44|5853.67
03:06:45|5853.67
03:06:46|5853.67
03:06:47|5853.67
03:06:48|5853.67
03:06:49|5853.67
03:06:50|5853.67
03:06:51|5853.67
03:06:52|5853.67
03:06:53|5853.67
03:06:54|5853.67
03:06:56|5853.67
03:06:57|5853.67
03:06:59|5853.67
03:06:59|5853.67
03:07:00|5853.67
03:07:01|5853.67
03:07:02|5853.67
03:07:03|5853.67
03:07:04|5853.67
03:07:05|5853.67
03:07:06|5853.67
03:07:08|5853.67
03:07:09|5853.67
03:07:10|5857.9
03:07:12|5860.62
03:07:12|5864.45
03:07:13|5864.45
03:07:14|5864.45
03:07:15|5864.45
03:07:16|5864.45
03:07:18|5864.45
03:07:19|5864.45
03:07:20|5864.45
03:07:22|5858.54
03:07:22|5858.54
03:07:23|5858.54
03:07:24|5858.54
03:07:25|5858.54
03:07:26|5858.54
03:07:28|5858.54
03:07:28|5858.54
03:07:29|5858.54
03:07:30|5858.54
03:07:31|5858.54
03:07:32|5858.54
03:07:33|5858.54
03:07:34|5858.54
03:07:35|5858.54
03:07:36|5858.54
03:07:38|5858.54
03:07:38|5858.54
03:07:39|5858.54
03:07:40|5858.54
03:07:41|5859.75
03:07:43|5859.75
03:07:44|5859.75
03:07:44|5859.75
03:07:46|5859.75
03:07:46|5859.75
03:07:48|5859.75
03:07:49|5859.75
03:07:50|5859.75
03:07:52|5859.75
03:07:52|5859.75
03:07:54|5859.75
03:07:54|5859.75
03:07:56|5859.75
03:07:58|5859.75
03:07:58|5859.75
03:08:00|5859.75
03:08:02|5859.75
03:08:03|5859.75
03:08:04|5859.75
03:08:05|5859.75
03:08:07|5859.75
03:08:08|5859.75
03:08:09|5859.75
03:08:11|5859.75
03:08:11|5859.75
03:08:13|5859.75
03:08:14|5859.75
03:08:15|5859.75
03:08:16|5859.75
03:08:16|5859.75
03:08:18|5859.75
03:08:19|5859.75
03:08:20|5859.75
03:08:21|5859.75
03:08:22|5859.75
03:08:23|5859.75
03:08:24|5859.75
03:08:25|5859.75
03:08:26|5866.02
03:08:27|5866.02
03:08:27|5866.02
03:08:29|5866.02
03:08:30|5866.02
03:08:30|5866.02
03:08:32|5866.02
03:08:33|5866.02
03:08:34|5866.02
03:08:34|5866.02
03:08:36|5866.02
03:08:37|5868.6
03:08:38|5868.6
03:08:38|5868.6
03:08:40|5870.26
03:08:41|5870.26
03:08:42|5870.26
03:08:43|5870.26
03:08:44|5870.26
03:08:46|5873.52
03:08:47|5873.52
03:08:47|5871.47
03:08:48|5871.47
03:08:49|5871.47
03:08:51|5871.47
03:08:52|5871.47
03:08:53|5873.61
03:08:54|5873.61
03:08:54|5873.61
03:08:55|5873.61
03:08:57|5873.61
03:08:58|5873.61
03:08:59|5881.84
03:09:00|5881.84
03:09:01|5881.84
03:09:02|5881.84
03:09:03|5881.84
03:09:04|5876.
03:09:05|5876.
03:09:07|5876.
03:09:08|5876.
03:09:09|5876.
03:09:11|5876.
03:09:11|5876.
03:09:12|5876.
03:09:14|5876.
03:09:14|5876.
03:09:15|5876.
03:09:16|5876.
03:09:17|5876.
03:09:19|5876.
03:09:20|5876.
03:09:21|5876.
03:09:22|5876.
03:09:23|5876.
03:09:24|5876.
03:09:25|5876.
03:09:26|5880.12
03:09:27|5880.12
03:09:28|5880.12
03:09:29|5879.01
03:09:30|5879.01
03:09:31|5879.01
03:09:32|5879.01
03:09:33|5879.01
03:09:34|5879.01
03:09:35|5879.01
03:09:36|5879.01
03:09:37|5879.01
03:09:38|5879.01
03:09:39|5877.02
03:09:40|5877.02
03:09:41|5877.02
03:09:42|5877.02
03:09:43|5877.02
03:09:44|5877.02
03:09:45|5877.02
03:09:46|5877.02
03:09:47|5877.02
03:09:48|5877.02
03:09:49|5877.02
03:09:50|5877.02
03:09:51|5877.02
03:09:52|5877.02
03:09:53|5877.02
03:09:54|5877.02
03:09:55|5877.02
03:09:56|5877.02
03:09:58|5877.02
03:09:59|5877.02
03:10:01|5877.02
03:10:02|5877.02
03:10:02|5877.02
03:10:03|5877.02
03:10:04|5877.02
03:10:06|5879.19
03:10:07|5879.19
03:10:08|5879.19
03:10:09|5879.19
03:10:11|5879.19
03:10:11|5879.19
03:10:12|5879.19
03:10:13|5879.19
03:10:14|5879.19
03:10:15|5879.19
03:10:16|5879.19
03:10:17|5879.19
03:10:18|5879.19
03:10:19|5879.19
03:10:20|5879.19
03:10:21|5879.19
03:10:22|5882.5
03:10:24|5882.5
03:10:24|5882.5
03:10:26|5882.5
03:10:26|5882.5
03:10:28|5882.5
03:10:28|5882.5
03:10:29|5888.53
03:10:30|5890.11
03:10:32|5890.43
03:10:33|5890.43
03:10:34|5890.43
03:10:35|5890.43
03:10:36|5890.43
03:10:37|5890.43
03:10:37|5890.43
03:10:39|5890.43
03:10:40|5884.2
03:10:40|5884.2
03:10:41|5884.2
03:10:43|5885.67
03:10:44|5885.67
03:10:45|5885.67
03:10:46|5885.67
03:10:47|5885.67
03:10:48|5885.67
03:10:49|5885.67
03:10:50|5885.67
03:10:51|5885.67
03:10:52|5885.67
03:10:53|5885.67
03:10:54|5885.67
03:10:55|5885.67
03:10:56|5885.67
03:10:57|5885.67
03:10:58|5885.67
03:11:00|5882.69
03:11:01|5882.69
03:11:03|5882.69
03:11:04|5882.69
03:11:05|5892.49
03:11:06|5892.49
03:11:08|5892.43
03:11:09|5892.43
03:11:10|5892.43
03:11:11|5892.43
03:11:12|5892.43
03:11:13|5892.43
03:11:14|5892.43
03:11:15|5887.77
03:11:16|5887.77
03:11:17|5887.77
03:11:18|5887.77
03:11:19|5887.77
03:11:20|5887.77
03:11:22|5887.77
03:11:23|5887.77
03:11:23|5887.77
03:11:25|5887.77
03:11:26|5887.77
03:11:26|5887.77
03:11:27|5887.77
03:11:29|5887.77
03:11:30|5887.77
03:11:31|5887.77
03:11:32|5887.77
03:11:32|5887.77
03:11:34|5887.77
03:11:35|5887.77
03:11:36|5887.77
03:11:37|5887.77
03:11:38|5887.77
03:11:40|5887.77
03:11:40|5887.77
03:11:42|5887.77
03:11:43|5887.77
03:11:44|5887.77
03:11:45|5887.77
03:11:47|5887.77
03:11:47|5887.77
03:11:48|5887.85
03:11:49|5887.85
03:11:50|5887.85
03:11:51|5887.85
03:11:53|5887.85
03:11:53|5887.85
03:11:54|5887.85
03:11:56|5889.01
03:11:56|5889.01
03:11:57|5889.01
03:11:58|5891.05
03:12:00|5896.44
03:12:02|5896.44
03:12:03|5896.44
03:12:04|5896.44
03:12:05|5890.89
03:12:06|5890.89
03:12:07|5890.89
03:12:09|5890.89
03:12:10|5890.89
03:12:12|5890.89
03:12:12|5890.89
03:12:13|5890.89
03:12:14|5890.89
03:12:16|5890.89
03:12:17|5890.89
03:12:18|5890.89
03:12:19|5890.89
03:12:20|5890.89
03:12:21|5890.89
03:12:22|5890.89
03:12:23|5890.89
03:12:24|5890.89
03:12:25|5890.89
03:12:26|5890.89
03:12:27|5890.89
03:12:28|5890.89
03:12:30|5890.89
03:12:31|5890.89
03:12:31|5890.89
03:12:33|5890.89
03:12:34|5890.89
03:12:35|5890.89
03:12:36|5890.89
03:12:37|5890.89
03:12:38|5892.99
03:12:39|5892.99
03:12:40|5892.99
03:12:41|5892.99
03:12:42|5892.99
03:12:43|5892.99
03:12:44|5892.99
03:12:45|5892.99
03:12:46|5892.99
03:12:47|5892.99
03:12:48|5892.99
03:12:50|5892.99
03:12:50|5892.99
03:12:51|5892.99
03:12:52|5892.99
03:12:53|5892.99
03:12:54|5892.99
03:12:55|5892.99
03:12:56|5893.27
03:12:57|5893.27
03:12:58|5893.27
03:12:59|5893.27
03:13:01|5892.94
03:13:01|5892.94
03:13:03|5893.16
03:13:04|5893.16
03:13:06|5893.16
03:13:08|5893.16
03:13:09|5893.16
03:13:10|5893.16
03:13:11|5893.16
03:13:12|5893.16
03:13:13|5893.16
03:13:15|5893.16
03:13:16|5893.16
03:13:17|5893.16
03:13:18|5893.16
03:13:19|5894.26
03:13:19|5894.26
03:13:20|5894.26
03:13:22|5894.26
03:13:23|5894.26
03:13:24|5894.26
03:13:25|5894.26
03:13:27|5894.26
03:13:27|5894.26
03:13:28|5894.26
03:13:29|5894.26
03:13:30|5894.26
03:13:31|5894.26
03:13:32|5894.26
03:13:33|5900.37
03:13:34|5900.37
03:13:35|5900.37
03:13:36|5900.37
03:13:37|5899.67
03:13:38|5898.47
03:13:39|5898.47
03:13:40|5898.47
03:13:41|5898.47
03:13:43|5898.47
03:13:44|5898.47
03:13:45|5898.47
03:13:46|5894.71
03:13:47|5894.71
03:13:47|5894.71
03:13:49|5894.71
03:13:49|5894.71
03:13:51|5894.71
03:13:51|5894.71
03:13:52|5894.71
03:13:54|5894.71
03:13:54|5894.71
03:13:56|5894.71
03:13:57|5894.71
03:13:57|5894.71
03:13:59|5894.71
03:13:59|5894.71
03:14:00|5894.71
03:14:02|5894.71
03:14:04|5894.71
03:14:05|5894.71
03:14:07|5894.71
03:14:07|5892.42
03:14:08|5892.42
03:14:09|5892.42
03:14:10|5892.42
03:14:11|5892.42
03:14:12|5892.42
03:14:13|5892.42
03:14:15|5892.42
03:14:16|5892.42
03:14:16|5892.42
03:14:18|5892.42
03:14:19|5891.72
03:14:21|5893.74
03:14:22|5893.74
03:14:22|5893.74
03:14:24|5893.74
03:14:24|5893.74
03:14:26|5893.74
03:14:26|5893.74
03:14:28|5893.74
03:14:29|5893.74
03:14:30|5893.74
03:14:31|5893.74
03:14:32|5893.74
03:14:33|5893.74
03:14:34|5893.74
03:14:35|5893.74
03:14:36|5893.74
03:14:37|5893.74
03:14:38|5893.74
03:14:39|5893.74
03:14:40|5893.74
03:14:41|5893.74
03:14:42|5893.74
03:14:43|5893.74
03:14:44|5893.74
03:14:45|5893.74
03:14:46|5893.74
03:14:47|5893.74
03:14:48|5893.74
03:14:49|5893.74
03:14:51|5893.74
03:14:52|5893.74
03:14:53|5893.74
03:14:54|5893.74
03:14:55|5896.95
03:14:56|5896.95
03:14:57|5896.95
03:14:58|5896.95
03:14:59|5896.95
03:15:00|5896.95
03:15:01|5896.95
03:15:02|5896.95
03:15:03|5896.95
03:15:05|5896.95
03:15:05|5896.95
03:15:06|5899.71
03:15:08|5899.71
03:15:09|5899.71
03:15:10|5899.71
03:15:12|5899.71
03:15:12|5899.71
03:15:13|5899.33
03:15:15|5899.33
03:15:16|5899.33
03:15:18|5899.33
03:15:19|5899.33
03:15:20|5899.33
03:15:20|5899.33
03:15:21|5899.33
03:15:23|5899.33
03:15:24|5899.33
03:15:24|5899.33
03:15:25|5899.33
03:15:27|5899.33
03:15:27|5899.33
03:15:28|5899.33
03:15:30|5899.33
03:15:31|5899.33
03:15:32|5899.33
03:15:33|5899.33
03:15:34|5899.33
03:15:34|5899.33
03:15:35|5896.71
03:15:37|5896.71
03:15:38|5896.71
03:15:39|5896.71
03:15:40|5896.71
03:15:41|5896.71
03:15:42|5896.71
03:15:43|5896.71
03:15:44|5896.71
03:15:45|5896.71
03:15:45|5896.71
03:15:47|5896.71
03:15:48|5896.71
03:15:49|5896.71
03:15:50|5896.71
03:15:50|5896.71
03:15:52|5896.71
03:15:53|5896.71
03:15:54|5896.71
03:15:55|5896.71
03:15:56|5896.71
03:15:57|5896.71
03:15:58|5894.56
03:15:59|5894.56
03:16:00|5894.56
03:16:01|5894.56
03:16:02|5892.64
03:16:03|5892.64
03:16:04|5892.64
03:16:06|5892.64
03:16:07|5892.64
03:16:08|5892.64
03:16:10|5892.64
03:16:10|5892.64
03:16:11|5892.64
03:16:13|5892.64
03:16:14|5892.64
03:16:15|5892.64
03:16:16|5892.64
03:16:17|5892.64
03:16:18|5892.64
03:16:19|5892.64
03:16:20|5892.64
03:16:21|5892.64
03:16:22|5892.64
03:16:23|5892.64
03:16:24|5896.9
03:16:26|5896.9
03:16:26|5896.9
03:16:27|5896.9
03:16:28|5896.9
03:16:29|5896.9
03:16:30|5896.9
03:16:31|5896.9
03:16:32|5896.9
03:16:33|5896.9
03:16:34|5896.9
03:16:35|5896.9
03:16:37|5896.9
03:16:37|5896.9
03:16:38|5896.9
03:16:39|5896.9
03:16:41|5896.9
03:16:42|5896.9
03:16:43|5896.9
03:16:44|5896.9
03:16:45|5896.9
03:16:46|5896.9
03:16:47|5896.9
03:16:49|5896.9
03:16:49|5896.9
03:16:51|5896.9
03:16:52|5896.9
03:16:52|5896.9
03:16:54|5896.9
03:16:54|5896.9
03:16:56|5896.9
03:16:56|5885.09
03:16:57|5885.09
03:16:58|5885.09
03:17:00|5885.09
03:17:00|5885.09
03:17:02|5885.09
03:17:03|5885.09
03:17:04|5885.09
03:17:05|5885.09
03:17:06|5885.09
03:17:08|5885.09
03:17:09|5885.09
03:17:09|5885.09
03:17:11|5885.09
03:17:12|5885.09
03:17:13|5885.09
03:17:14|5885.09
03:17:16|5885.09
03:17:17|5885.09
03:17:18|5885.09
03:17:19|5885.09
03:17:21|5885.09
03:17:22|5885.09
03:17:23|5885.09
03:17:25|5885.09
03:17:25|5885.09
03:17:26|5885.09
03:17:27|5885.09
03:17:28|5885.09
03:17:29|5885.09
03:17:30|5885.09
03:17:31|5885.09
03:17:33|5885.09
03:17:33|5885.09
03:17:35|5885.09
03:17:36|5885.09
03:17:37|5885.09
03:17:38|5885.09
03:17:39|5885.09
03:17:40|5885.09
03:17:41|5885.09
03:17:42|5885.09
03:17:43|5885.09
03:17:44|5885.09
03:17:45|5888.95
03:17:46|5888.95
03:17:47|5888.95
03:17:48|5888.95
03:17:49|5888.95
03:17:50|5888.95
03:17:52|5888.95
03:17:53|5888.95
03:17:54|5888.95
03:17:54|5888.95
03:17:56|5888.95
03:17:56|5888.95
03:17:58|5888.95
03:17:59|5888.95
03:18:00|5895.03
03:18:01|5895.03
03:18:02|5895.03
03:18:03|5895.03
03:18:04|5895.03
03:18:05|5895.03
03:18:06|5895.03
03:18:07|5895.03
03:18:08|5895.03
03:18:09|5895.03
03:18:11|5889.52
03:18:12|5889.52
03:18:13|5889.52
03:18:13|5889.52
03:18:15|5889.52
03:18:16|5889.52
03:18:17|5889.52
03:18:17|5889.52
03:18:18|5889.52
03:18:20|5889.52
03:18:20|5889.52
03:18:22|5889.52
03:18:23|5889.52
03:18:24|5889.52
03:18:25|5889.52
03:18:26|5889.52
03:18:27|5889.52
03:18:28|5889.52
03:18:29|5889.52
03:18:30|5889.52
03:18:31|5889.52
03:18:32|5889.52
03:18:33|5889.52
03:18:34|5889.52
03:18:35|5889.52
03:18:36|5889.52
03:18:37|5889.52
03:18:38|5889.52
03:18:39|5889.52
03:18:40|5889.52
03:18:41|5889.52
03:18:42|5889.52
03:18:43|5889.52
03:18:44|5887.42
03:18:45|5887.42
03:18:46|5887.42
03:18:47|5887.42
03:18:48|5887.42
03:18:49|5887.42
03:18:50|5887.42
03:18:51|5887.42
03:18:52|5887.42
03:18:53|5887.42
03:18:54|5887.42
03:18:55|5887.42
03:18:56|5887.42
03:18:57|5887.42
03:18:59|5887.42
03:18:59|5887.42
03:19:00|5887.42
03:19:01|5887.42
03:19:02|5887.42
03:19:04|5887.42
03:19:04|5887.42
03:19:05|5887.42
03:19:07|5887.42
03:19:09|5887.42
03:19:11|5887.42
03:19:12|5887.42
03:19:14|5887.42
03:19:15|5887.42
03:19:15|5887.42
03:19:16|5887.42
03:19:18|5888.47
03:19:19|5888.47
03:19:20|5888.47
03:19:21|5888.47
03:19:22|5888.47
03:19:23|5888.47
03:19:24|5888.47
03:19:25|5888.47
03:19:26|5888.47
03:19:27|5888.47
03:19:28|5888.47
03:19:30|5888.47
03:19:31|5888.47
03:19:32|5888.47
03:19:33|5888.47
03:19:34|5888.47
03:19:35|5888.47
03:19:36|5888.47
03:19:37|5888.47
03:19:38|5888.47
03:19:39|5888.47
03:19:40|5888.47
03:19:41|5888.47
03:19:42|5888.47
03:19:43|5888.47
03:19:44|5888.47
03:19:45|5888.47
03:19:46|5888.47
03:19:47|5888.47
03:19:48|5888.47
03:19:49|5888.47
03:19:50|5888.47
03:19:51|5888.47
03:19:52|5888.47
03:19:53|5888.47
03:19:54|5888.47
03:19:55|5888.47
03:19:56|5888.47
03:19:57|5888.47
03:19:58|5889.97
03:19:59|5889.97
03:20:00|5889.97
03:20:01|5889.97
03:20:02|5889.97
03:20:03|5889.97
03:20:04|5889.97
03:20:05|5889.97
03:20:06|5889.97
03:20:07|5889.97
03:20:08|5889.97
03:20:10|5889.97
03:20:11|5889.97
03:20:13|5893.31
03:20:13|5894.3
03:20:14|5894.3
03:20:16|5894.3
03:20:17|5894.3
03:20:18|5894.3
03:20:19|5894.3
03:20:20|5894.3
03:20:21|5894.3
03:20:22|5894.74
03:20:23|5894.74
03:20:24|5894.74
03:20:25|5894.74
03:20:26|5894.74
03:20:27|5894.74
03:20:28|5894.74
03:20:29|5894.74
03:20:30|5894.74
03:20:31|5894.74
03:20:32|5894.74
03:20:33|5894.74
03:20:34|5894.74
03:20:35|5894.74
03:20:36|5894.74
03:20:37|5894.74
03:20:38|5894.74
03:20:40|5894.74
03:20:40|5894.74
03:20:41|5894.74
03:20:42|5894.74
03:20:43|5894.74
03:20:44|5894.74
03:20:45|5894.74
03:20:46|5894.74
03:20:47|5894.74
03:20:48|5894.74
03:20:49|5894.74
03:20:50|5894.74
03:20:51|5894.74
03:20:52|5894.74
03:20:53|5894.74
03:20:54|5893.57
03:20:55|5893.57
03:20:57|5893.57
03:20:58|5893.57
03:21:00|5893.57
03:21:00|5893.57
03:21:01|5893.57
03:21:03|5893.57
03:21:03|5893.57
03:21:04|5893.57
03:21:05|5893.57
03:21:06|5893.57
03:21:08|5893.57
03:21:09|5893.57
03:21:11|5893.57
03:21:12|5893.57
03:21:13|5893.57
03:21:14|5893.57
03:21:15|5893.57
03:21:17|5893.57
03:21:17|5893.57
03:21:19|5893.57
03:21:19|5893.57
03:21:20|5893.57
03:21:21|5908.23
03:21:22|5908.23
03:21:24|5908.23
03:21:24|5908.23
03:21:26|5908.23
03:21:26|5908.23
03:21:28|5908.23
03:21:29|5908.23
03:21:30|5908.23
03:21:31|5908.23
03:21:32|5908.23
03:21:33|5908.23
03:21:34|5908.23
03:21:35|5908.23
03:21:36|5908.23
03:21:37|5908.23
03:21:39|5908.23
03:21:40|5905.09
03:21:41|5905.09
03:21:42|5904.54
03:21:43|5904.54
03:21:44|5904.54
03:21:45|5904.54
03:21:46|5906.58
03:21:47|5906.58
03:21:49|5906.58
03:21:49|5906.58
03:21:50|5906.58
03:21:52|5906.58
03:21:52|5906.58
03:21:53|5906.58
03:21:54|5906.58
03:21:55|5906.58
03:21:57|5906.58
03:21:57|5906.58
03:21:58|5906.58
03:21:59|5906.58
03:22:01|5906.58
03:22:01|5906.58
03:22:03|5906.58
03:22:04|5906.58
03:22:04|5906.58
03:22:06|5906.58
03:22:07|5906.58
03:22:08|5906.58
03:22:09|5906.58
03:22:10|5906.58
03:22:11|5906.58
03:22:13|5906.58
03:22:13|5906.58
03:22:15|5906.58
03:22:16|5906.58
03:22:17|5906.58
03:22:18|5906.58
03:22:20|5906.33
03:22:21|5906.33
03:22:22|5906.33
03:22:23|5906.33
03:22:24|5906.33
03:22:25|5906.33
03:22:26|5906.33
03:22:27|5906.33
03:22:28|5906.33
03:22:29|5906.33
03:22:30|5906.33
03:22:32|5906.33
03:22:33|5904.72
03:22:34|5904.72
03:22:34|5904.72
03:22:35|5905.35
03:22:37|5905.35
03:22:38|5905.35
03:22:39|5905.35
03:22:39|5905.35
03:22:41|5905.35
03:22:41|5905.35
03:22:43|5905.35
03:22:44|5905.35
03:22:44|5905.35
03:22:46|5905.35
03:22:47|5905.35
03:22:48|5905.35
03:22:49|5905.35
03:22:50|5905.35
03:22:51|5905.35
03:22:52|5905.35
03:22:53|5905.35
03:22:54|5905.35
03:22:55|5905.35
03:22:56|5905.35
03:22:57|5905.35
03:22:58|5905.35
03:22:59|5905.35
03:23:00|5905.35
03:23:02|5905.35
03:23:02|5905.35
03:23:03|5905.35
03:23:05|5905.35
03:23:07|5905.35
03:23:08|5905.35
03:23:09|5905.35
03:23:10|5905.35
03:23:11|5905.35
03:23:12|5905.35
03:23:12|5905.35
03:23:15|5908.41
03:23:15|5908.41
03:23:16|5908.41
03:23:18|5908.41
03:23:19|5908.2
03:23:20|5908.2
03:23:21|5908.2
03:23:23|5908.2
03:23:24|5908.2
03:23:25|5908.2
03:23:26|5908.2
03:23:27|5908.2
03:23:28|5908.2
03:23:29|5908.2
03:23:30|5908.2
03:23:31|5910.81
03:23:32|5910.81
03:23:33|5910.81
03:23:35|5910.81
03:23:35|5910.81
03:23:36|5910.81
03:23:37|5910.81
03:23:38|5910.1
03:23:40|5910.1
03:23:40|5910.1
03:23:41|5910.1
03:23:42|5910.1
03:23:43|5910.1
03:23:44|5910.1
03:23:45|5910.1
03:23:46|5910.1
03:23:47|5910.1
03:23:48|5910.1
03:23:49|5910.1
03:23:51|5910.1
03:23:51|5910.1
03:23:53|5910.1
03:23:54|5910.1
03:23:54|5910.1
03:23:56|5910.1
03:23:57|5913.09
03:23:58|5913.09
03:23:58|5913.09
03:24:00|5913.09
03:24:01|5913.09
03:24:02|5913.09
03:24:03|5913.09
03:24:04|5913.09
03:24:04|5913.09
03:24:06|5910.39
03:24:07|5910.39
03:24:08|5910.39
03:24:09|5912.7
03:24:10|5912.95
03:24:11|5912.95
03:24:13|5912.95
03:24:13|5912.77
03:24:14|5912.77
03:24:16|5911.71
03:24:18|5911.71
03:24:19|5911.71
03:24:20|5911.71
03:24:21|5911.71
03:24:22|5911.71
03:24:24|5911.71
03:24:25|5911.71
03:24:26|5914.62
03:24:27|5914.62
03:24:28|5914.62
03:24:29|5914.62
03:24:31|5914.62
03:24:31|5914.62
03:24:33|5915.1
03:24:33|5915.1
03:24:35|5915.1
03:24:36|5915.1
03:24:36|5915.1
03:24:38|5915.1
03:24:39|5915.1
03:24:40|5915.1
03:24:41|5915.1
03:24:42|5915.1
03:24:43|5915.1
03:24:44|5915.1
03:24:45|5915.1
03:24:46|5915.1
03:24:47|5915.1
03:24:48|5915.1
03:24:49|5915.1
03:24:50|5915.1
03:24:51|5915.1
03:24:52|5915.1
03:24:53|5915.1
03:24:54|5916.93
03:24:55|5916.93
03:24:56|5916.93
03:24:57|5918.36
03:24:58|5918.36
03:24:59|5918.36
03:25:00|5918.36
03:25:01|5918.36
03:25:02|5918.36
03:25:03|5918.36
03:25:04|5918.36
03:25:05|5918.36
03:25:06|5918.36
03:25:07|5918.36
03:25:08|5918.36
03:25:09|5913.27
03:25:10|5913.27
03:25:11|5913.27
03:25:13|5913.27
03:25:14|5913.27
03:25:15|5913.27
03:25:16|5913.27
03:25:18|5913.27
03:25:19|5913.27
03:25:20|5913.27
03:25:21|5913.27
03:25:22|5913.27
03:25:24|5911.58
03:25:25|5907.73
03:25:26|5907.73
03:25:27|5907.73
03:25:28|5907.73
03:25:29|5907.73
03:25:30|5907.73
03:25:30|5907.73
03:25:32|5907.73
03:25:33|5907.73
03:25:35|5907.73
03:25:35|5907.73
03:25:36|5907.73
03:25:37|5907.73
03:25:38|5907.73
03:25:39|5907.73
03:25:40|5907.73
03:25:41|5907.73
03:25:43|5907.73
03:25:44|5907.73
03:25:45|5907.73
03:25:46|5907.73
03:25:47|5907.73
03:25:48|5907.73
03:25:49|5907.73
03:25:50|5907.73
03:25:51|5907.73
03:25:52|5907.73
03:25:53|5907.73
03:25:54|5907.73
03:25:55|5907.73
03:25:56|5907.73
03:25:57|5907.73
03:25:58|5907.73
03:25:59|5907.73
03:26:00|5907.73
03:26:01|5907.73
03:26:02|5919.37
03:26:03|5919.37
03:26:04|5919.37
03:26:05|5919.37
03:26:06|5919.37
03:26:07|5919.37
03:26:08|5919.37
03:26:09|5919.37
03:26:10|5919.37
03:26:11|5919.37
03:26:12|5919.37
03:26:13|5919.37
03:26:15|5919.37
03:26:16|5919.37
03:26:18|5919.37
03:26:19|5919.37
03:26:20|5919.37
03:26:21|5919.37
03:26:22|5919.37
03:26:23|5919.37
03:26:24|5919.37
03:26:25|5919.37
03:26:26|5919.37
03:26:28|5919.37
03:26:28|5919.37
03:26:29|5919.37
03:26:30|5913.63
03:26:31|5913.63
03:26:32|5913.63
03:26:33|5913.63
03:26:34|5914.99
03:26:35|5914.99
03:26:36|5914.99
03:26:37|5914.99
03:26:38|5914.99
03:26:39|5914.99
03:26:40|5914.99
03:26:41|5914.99
03:26:42|5914.99
03:26:43|5914.99
03:26:44|5914.99
03:26:45|5914.99
03:26:47|5914.99
03:26:48|5914.99
03:26:49|5914.99
03:26:50|5914.99
03:26:51|5914.99
03:26:52|5914.99
03:26:53|5914.99
03:26:54|5914.99
03:26:55|5914.99
03:26:56|5917.37
03:26:57|5917.37
03:26:58|5917.38
03:26:59|5919.43
03:27:00|5919.43
03:27:01|5919.43
03:27:02|5919.43
03:27:03|5919.43
03:27:04|5912.79
03:27:05|5912.79
03:27:06|5912.79
03:27:07|5912.79
03:27:08|5912.79
03:27:09|5912.79
03:27:10|5912.79
03:27:11|5912.79
03:27:12|5912.79
03:27:13|5912.79
03:27:14|5912.79
03:27:16|5912.79
03:27:16|5912.79
03:27:18|5912.79
03:27:19|5912.79
03:27:20|5912.79
03:27:20|5912.79
03:27:21|5912.79
03:27:23|5912.79
03:27:24|5912.79
03:27:25|5912.79
03:27:26|5912.79
03:27:27|5912.79
03:27:28|5912.79
03:27:29|5912.79
03:27:30|5912.79
03:27:31|5912.79
03:27:32|5912.79
03:27:33|5912.79
03:27:34|5912.79
03:27:35|5912.79
03:27:37|5912.79
03:27:38|5912.79
03:27:39|5912.79
03:27:40|5912.79
03:27:41|5912.79
03:27:41|5912.79
03:27:42|5912.79
03:27:43|5912.79
03:27:45|5912.79
03:27:46|5912.79
03:27:47|5912.79
03:27:48|5912.79
03:27:49|5912.79
03:27:50|5912.79
03:27:51|5912.79
03:27:53|5912.79
03:27:54|5912.79
03:27:55|5912.79
03:27:56|5912.79
03:27:57|5912.79
03:27:58|5912.79
03:27:59|5912.79
03:27:59|5912.79
03:28:01|5912.79
03:28:01|5912.79
03:28:03|5912.79
03:28:04|5912.79
03:28:05|5912.79
03:28:06|5912.79
03:28:07|5912.79
03:28:08|5912.79
03:28:09|5912.79
03:28:10|5912.79
03:28:12|5912.79
03:28:12|5912.79
03:28:13|5912.79
03:28:14|5912.79
03:28:16|5912.79
03:28:18|5912.79
03:28:19|5912.79
03:28:20|5912.79
03:28:21|5912.79
03:28:22|5912.79
03:28:23|5912.79
03:28:24|5912.79
03:28:25|5912.79
03:28:26|5912.79
03:28:28|5912.79
03:28:29|5912.79
03:28:30|5912.79
03:28:31|5912.79
03:28:32|5912.79
03:28:33|5912.79
03:28:34|5912.79
03:28:35|5912.79
03:28:36|5912.79
03:28:38|5912.79
03:28:39|5912.79
03:28:40|5912.79
03:28:42|5912.79
03:28:43|5912.79
03:28:44|5912.79
03:28:45|5912.79
03:28:47|5912.79
03:28:48|5912.79
03:28:49|5912.79
03:28:50|5912.79
03:28:51|5912.79
03:28:51|5912.79
03:28:52|5912.79
03:28:54|5912.79
03:28:54|5912.79
03:28:56|5912.79
03:28:57|5912.79
03:28:58|5912.79
03:28:59|5912.79
03:28:59|5912.79
03:29:00|5912.79
03:29:02|5912.79
03:29:03|5912.79
03:29:04|5912.79
03:29:05|5912.79
03:29:06|5909.62
03:29:07|5909.62
03:29:08|5909.62
03:29:09|5909.62
03:29:10|5909.62
03:29:11|5909.62
03:29:12|5909.62
03:29:13|5909.62
03:29:14|5909.62
03:29:15|5909.62
03:29:16|5909.62
03:29:18|5909.62
03:29:19|5906.87
03:29:21|5906.87
03:29:21|5906.87
03:29:23|5900.53
03:29:24|5900.53
03:29:25|5900.53
03:29:26|5900.53
03:29:27|5900.53
03:29:28|5900.53
03:29:29|5900.53
03:29:31|5900.53
03:29:31|5900.53
03:29:33|5900.53
03:29:34|5900.53
03:29:35|5900.53
03:29:37|5900.53
03:29:37|5900.53
03:29:38|5900.53
03:29:39|5900.53
03:29:40|5900.53
03:29:41|5900.53
03:29:43|5900.53
03:29:43|5900.53
03:29:44|5900.53
03:29:45|5900.53
03:29:46|5900.53
03:29:48|5900.53
03:29:48|5900.53
03:29:49|5900.53
03:29:50|5900.53
03:29:51|5900.53
03:29:52|5900.53
03:29:53|5900.53
03:29:54|5900.53
03:29:55|5900.53
03:29:56|5900.53
03:29:57|5900.53
03:29:58|5900.53
03:29:59|5900.53
03:30:00|5900.53
03:30:01|5900.53
03:30:03|5900.53
03:30:04|5900.53
03:30:05|5900.53
03:30:06|5900.53
03:30:07|5900.53
03:30:08|5900.53
03:30:09|5900.53
03:30:10|5900.53
03:30:11|5900.53
03:30:12|5904.72
03:30:13|5904.72
03:30:14|5904.72
03:30:15|5904.72
03:30:16|5904.72
03:30:17|5904.72
03:30:18|5904.72
03:30:20|5904.72
03:30:22|5904.72
03:30:23|5904.72
03:30:25|5904.72
03:30:25|5904.72
03:30:28|5904.72
03:30:28|5904.72
03:30:29|5904.72
03:30:30|5904.72
03:30:31|5904.72
03:30:33|5904.72
03:30:34|5904.72
03:30:35|5904.72
03:30:35|5904.72
03:30:36|5904.72
03:30:38|5904.72
03:30:38|5904.72
03:30:40|5904.72
03:30:41|5904.72
03:30:42|5904.72
03:30:42|5904.72
03:30:44|5904.72
03:30:45|5904.72
03:30:45|5904.72
03:30:46|5904.72
03:30:48|5904.72
03:30:49|5904.72
03:30:51|5904.72
03:30:51|5904.72
03:30:52|5904.72
03:30:53|5904.72
03:30:54|5904.72
03:30:55|5904.72
03:30:56|5904.72
03:30:57|5904.72
03:30:58|5904.72
03:30:59|5904.72
03:31:00|5904.72
03:31:01|5904.72
03:31:02|5904.72
03:31:03|5904.72
03:31:05|5904.72
03:31:05|5904.72
03:31:07|5904.72
03:31:08|5904.72
03:31:09|5904.72
03:31:10|5904.72
03:31:11|5904.72
03:31:11|5904.72
03:31:13|5904.72
03:31:14|5904.72
03:31:16|5904.72
03:31:16|5904.72
03:31:17|5904.72
03:31:19|5904.72
03:31:21|5904.72
03:31:21|5904.72
03:31:23|5904.72
03:31:25|5904.72
03:31:25|5904.72
03:31:26|5904.72
03:31:28|5904.72
03:31:29|5904.72
03:31:30|5904.72
03:31:32|5904.72
03:31:33|5904.72
03:31:34|5904.72
03:31:35|5904.72
03:31:36|5904.72
03:31:37|5904.72
03:31:39|5904.72
03:31:39|5904.72
03:31:40|5904.72
03:31:41|5904.72
03:31:42|5904.72
03:31:44|5904.72
03:31:45|5904.72
03:31:46|5904.72
03:31:47|5904.72
03:31:48|5904.72
03:31:49|5904.72
03:31:50|5904.72
03:31:51|5904.72
03:31:52|5904.72
03:31:53|5904.72
03:31:55|5904.72
03:31:56|5904.72
03:31:56|5904.72
03:31:58|5904.72
03:31:59|5904.72
03:32:00|5904.72
03:32:02|5904.72
03:32:02|5904.72
03:32:03|5904.72
03:32:04|5904.72
03:32:05|5904.72
03:32:07|5904.72
03:32:07|5904.72
03:32:09|5904.72
03:32:10|5904.72
03:32:11|5904.72
03:32:12|5904.72
03:32:13|5904.72
03:32:14|5904.72
03:32:15|5906.16
03:32:16|5906.16
03:32:17|5906.16
03:32:18|5906.16
03:32:19|5906.16
03:32:20|5906.16
03:32:22|5906.16
03:32:23|5905.14
03:32:25|5905.14
03:32:26|5905.14
03:32:27|5905.14
03:32:29|5905.14
03:32:30|5905.14
03:32:31|5905.14
03:32:32|5905.14
03:32:33|5905.14
03:32:34|5905.14
03:32:35|5905.14
03:32:36|5905.14
03:32:38|5905.14
03:32:38|5905.14
03:32:39|5905.14
03:32:40|5905.14
03:32:42|5905.14
03:32:43|5905.14
03:32:44|5905.14
03:32:45|5905.14
03:32:46|5905.14
03:32:47|5905.14
03:32:47|5905.14
03:32:49|5905.14
03:32:49|5905.14
03:32:51|5905.14
03:32:52|5905.14
03:32:52|5905.14
03:32:53|5905.14
03:32:55|5905.14
03:32:56|5905.14
03:32:57|5905.14
03:32:58|5905.14
03:32:59|5902.
03:33:00|5902.
03:33:01|5902.
03:33:02|5902.
03:33:03|5902.
03:33:04|5902.
03:33:05|5902.
03:33:06|5902.
03:33:07|5902.
03:33:08|5902.
03:33:09|5902.
03:33:10|5902.
03:33:11|5902.
03:33:12|5902.
03:33:13|5902.
03:33:14|5902.
03:33:15|5902.44
03:33:16|5902.44
03:33:17|5902.44
03:33:18|5902.44
03:33:19|5902.44
03:33:20|5902.44
03:33:21|5902.44
03:33:23|5902.44
03:33:24|5902.44
03:33:25|5902.44
03:33:26|5902.44
03:33:27|5902.44
03:33:29|5902.44
03:33:30|5902.44
03:33:31|5902.44
03:33:31|5902.44
03:33:33|5904.05
03:33:34|5904.05
03:33:35|5904.05
03:33:36|5904.05
03:33:37|5904.05
03:33:38|5904.05
03:33:39|5904.05
03:33:40|5904.05
03:33:42|5904.05
03:33:42|5904.05
03:33:43|5904.05
03:33:44|5904.05
03:33:45|5904.05
03:33:46|5904.05
03:33:47|5904.05
03:33:48|5904.05
03:33:49|5904.05
03:33:50|5904.05
03:33:51|5904.05
03:33:53|5904.05
03:33:53|5904.05
03:33:54|5904.05
03:33:55|5904.05
03:33:56|5904.05
03:33:58|5904.05
03:33:58|5904.05
03:34:00|5904.05
03:34:01|5904.05
03:34:02|5904.05
03:34:03|5904.05
03:34:04|5904.05
03:34:05|5904.05
03:34:07|5904.05
03:34:07|5904.05
03:34:08|5904.05
03:34:09|5904.05
03:34:10|5904.05
03:34:11|5904.05
03:34:12|5904.05
03:34:13|5904.05
03:34:15|5904.05
03:34:15|5904.05
03:34:17|5904.05
03:34:18|5904.05
03:34:19|5904.05
03:34:20|5904.05
03:34:21|5904.05
03:34:22|5904.05
03:34:23|5904.05
03:34:24|5904.05
03:34:25|5904.05
03:34:27|5904.05
03:34:28|5904.05
03:34:29|5904.05
03:34:30|5904.05
03:34:31|5904.05
03:34:32|5904.05
03:34:33|5904.05
03:34:34|5904.05
03:34:35|5904.05
03:34:37|5904.05
03:34:38|5904.05
03:34:39|5904.05
03:34:40|5904.05
03:34:41|5904.05
03:34:42|5904.05
03:34:43|5904.05
03:34:44|5904.05
03:34:44|5904.05
03:34:46|5904.05
03:34:47|5904.05
03:34:48|5904.05
03:34:49|5904.05
03:34:50|5904.05
03:34:50|5904.05
03:34:52|5904.05
03:34:53|5904.05
03:34:54|5904.05
03:34:55|5904.05
03:34:55|5904.05
03:34:57|5904.05
03:34:58|5904.05
03:34:59|5904.05
03:35:00|5904.05
03:35:01|5904.05
03:35:01|5904.05
03:35:03|5904.05
03:35:05|5904.05
03:35:06|5907.11
03:35:06|5907.11
03:35:08|5907.11
03:35:09|5907.11
03:35:09|5907.11
03:35:11|5907.84
03:35:11|5907.84
03:35:13|5907.84
03:35:13|5907.84
03:35:15|5907.84
03:35:15|5907.84
03:35:16|5907.84
03:35:17|5907.84
03:35:18|5907.84
03:35:20|5907.84
03:35:20|5907.84
03:35:21|5907.84
03:35:23|5907.84
03:35:25|5907.84
03:35:26|5907.84
03:35:27|5907.84
03:35:28|5907.84
03:35:30|5907.84
03:35:30|5906.8
03:35:31|5906.8
03:35:32|5906.8
03:35:34|5905.31
03:35:35|5905.31
03:35:37|5905.31
03:35:37|5905.31
03:35:38|5905.31
03:35:39|5905.31
03:35:40|5905.31
03:35:41|5905.31
03:35:42|5905.31
03:35:43|5905.31
03:35:44|5905.31
03:35:45|5905.31
03:35:46|5905.31
03:35:47|5905.31
03:35:48|5905.31
03:35:49|5905.31
03:35:50|5905.31
03:35:51|5905.31
03:35:53|5905.31
03:35:53|5905.31
03:35:54|5905.31
03:35:55|5905.31
03:35:56|5905.31
03:35:58|5905.31
03:35:58|5905.31
03:35:59|5905.31
03:36:00|5905.31
03:36:01|5905.31
03:36:02|5905.31
03:36:03|5905.31
03:36:04|5905.31
03:36:05|5905.31
03:36:06|5905.31
03:36:07|5905.31
03:36:09|5905.31
03:36:09|5905.31
03:36:10|5905.31
03:36:11|5905.31
03:36:12|5905.31
03:36:16|5905.31
03:36:16|5905.31
03:36:17|5905.31
03:36:18|5905.31
03:36:20|5912.18
03:36:20|5912.18
03:36:21|5912.18
03:36:22|5912.18
03:36:23|5912.18
03:36:25|5912.18
03:36:26|5912.18
03:36:27|5912.18
03:36:28|5912.18
03:36:29|5912.18
03:36:30|5912.18
03:36:32|5912.18
03:36:32|5912.18
03:36:34|5912.18
03:36:35|5912.18
03:36:36|5912.18
03:36:37|5912.18
03:36:39|5912.18
03:36:40|5912.18
03:36:41|5912.18
03:36:41|5912.18
03:36:43|5912.18
03:36:43|5912.18
03:36:45|5912.18
03:36:46|5912.18
03:36:46|5912.18
03:36:48|5912.18
03:36:48|5912.18
03:36:50|5912.18
03:36:51|5912.18
03:36:52|5912.18
03:36:52|5912.18
03:36:54|5912.18
03:36:55|5912.18
03:36:56|5912.18
03:36:57|5912.18
03:36:58|5912.18
03:36:59|5912.18
03:37:00|5912.18
03:37:01|5912.18
03:37:03|5912.18
03:37:04|5912.18
03:37:05|5912.18
03:37:06|5912.18
03:37:07|5912.18
03:37:07|5912.18
03:37:08|5912.18
03:37:09|5912.18
03:37:11|5912.18
03:37:12|5912.18
03:37:13|5912.18
03:37:14|5912.18
03:37:15|5912.18
03:37:16|5912.18
03:37:17|5912.18
03:37:18|5912.18
03:37:19|5912.18
03:37:20|5912.18
03:37:22|5912.18
03:37:22|5912.18
03:37:23|5912.18
03:37:24|5912.18
03:37:26|5912.18
03:37:27|5912.18
03:37:28|5912.18
03:37:30|5912.18
03:37:31|5912.18
03:37:31|5912.18
03:37:33|5912.18
03:37:34|5912.18
03:37:35|5912.18
03:37:36|5912.18
03:37:37|5912.18
03:37:38|5912.18
03:37:39|5912.18
03:37:40|5912.18
03:37:41|5912.18
03:37:43|5912.18
03:37:44|5912.18
03:37:45|5912.18
03:37:45|5912.18
03:37:46|5912.18
03:37:48|5912.18
03:37:49|5912.18
03:37:50|5912.18
03:37:51|5912.18
03:37:52|5912.18
03:37:54|5912.18
03:37:54|5912.18
03:37:55|5912.18
03:37:56|5912.18
03:37:57|5912.18
03:37:59|5912.18
03:37:59|5912.18
03:38:00|5912.18
03:38:01|5912.18
03:38:02|5912.18
03:38:04|5912.18
03:38:04|5912.18
03:38:06|5912.18
03:38:07|5912.18
03:38:08|5912.18
03:38:09|5912.18
03:38:10|5912.18
03:38:11|5912.18
03:38:12|5912.18
03:38:13|5912.18
03:38:14|5912.18
03:38:16|5912.18
03:38:16|5912.18
03:38:17|5912.18
03:38:18|5912.18
03:38:19|5912.18
03:38:21|5912.18
03:38:21|5912.18
03:38:22|5912.18
03:38:23|5912.18
03:38:24|5912.18
03:38:26|5912.18
03:38:28|5912.18
03:38:29|5912.18
03:38:31|5912.18
03:38:32|5912.18
03:38:33|5912.18
03:38:35|5912.18
03:38:36|5912.18
03:38:38|5912.18
03:38:38|5912.18
03:38:39|5912.18
03:38:40|5912.18
03:38:41|5912.18
03:38:42|5912.18
03:38:43|5912.18
03:38:45|5912.18
03:38:46|5912.18
03:38:47|5912.18
03:38:48|5912.18
03:38:49|5912.18
03:38:50|5912.18
03:38:51|5912.18
03:38:52|5912.18
03:38:52|5912.18
03:38:54|5912.18
03:38:55|5912.18
03:38:56|5908.01
03:38:58|5908.01
03:38:58|5908.01
03:39:00|5908.01
03:39:00|5908.01
03:39:02|5908.01
03:39:02|5908.01
03:39:04|5908.01
03:39:05|5908.01
03:39:06|5908.01
03:39:07|5908.01
03:39:08|5908.01
03:39:09|5908.01
03:39:11|5908.01
03:39:11|5908.01
03:39:13|5908.01
03:39:14|5908.01
03:39:14|5908.01
03:39:15|5908.01
03:39:16|5908.01
03:39:18|5908.01
03:39:19|5908.01
03:39:19|5908.01
03:39:20|5908.01
03:39:22|5908.01
03:39:23|5908.01
03:39:24|5908.01
03:39:25|5908.01
03:39:25|5908.01
03:39:27|5908.01
03:39:29|5908.01
03:39:30|5908.01
03:39:31|5908.01
03:39:33|5908.01
03:39:34|5908.01
03:39:35|5908.01
03:39:36|5908.01
03:39:38|5908.01
03:39:38|5908.01
03:39:40|5908.01
03:39:40|5908.01
03:39:41|5908.01
03:39:43|5908.01
03:39:44|5908.01
03:39:45|5908.01
03:39:45|5908.01
03:39:47|5908.01
03:39:48|5908.01
03:39:50|5908.01
03:39:50|5908.01
03:39:51|5908.01
03:39:52|5908.01
03:39:53|5908.01
03:39:54|5908.01
03:39:55|5908.01
03:39:56|5908.01
03:39:57|5908.01
03:39:59|5908.01
03:40:00|5908.01
03:40:01|5908.01
03:40:02|5908.01
03:40:03|5908.01
03:40:04|5908.01
03:40:05|5908.01
03:40:06|5908.01
03:40:07|5908.01
03:40:08|5908.01
03:40:09|5908.01
03:40:10|5908.01
03:40:11|5907.91
03:40:12|5907.91
03:40:13|5907.91
03:40:14|5907.91
03:40:15|5907.91
03:40:17|5907.91
03:40:18|5907.91
03:40:19|5907.91
03:40:19|5907.91
03:40:21|5907.91
03:40:22|5907.91
03:40:22|5907.91
03:40:24|5907.91
03:40:25|5907.91
03:40:26|5907.91
03:40:27|5907.91
03:40:28|5907.91
03:40:30|5907.91
03:40:32|5907.91
03:40:32|5907.91
03:40:33|5907.91
03:40:35|5907.91
03:40:37|5907.91
03:40:38|5907.91
03:40:39|5907.91
03:40:40|5907.91
03:40:41|5907.91
03:40:42|5907.91
03:40:43|5907.91
03:40:44|5907.91
03:40:45|5907.91
03:40:46|5907.91
03:40:47|5907.91
03:40:48|5907.91
03:40:49|5907.91
03:40:50|5907.91
03:40:51|5907.91
03:40:53|5910.11
03:40:53|5910.11
03:40:54|5910.11
03:40:55|5910.11
03:40:56|5910.11
03:40:58|5910.11
03:40:59|5910.11
03:41:00|5910.11
03:41:01|5910.11
03:41:01|5910.11
03:41:03|5910.11
03:41:04|5910.11
03:41:05|5910.11
03:41:05|5910.11
03:41:07|5910.11
03:41:08|5910.11
03:41:09|5910.11
03:41:10|5910.11
03:41:11|5910.11
03:41:12|5910.11
03:41:13|5910.11
03:41:14|5910.11
03:41:15|5906.69
03:41:15|5906.69
03:41:17|5906.69
03:41:18|5906.69
03:41:19|5906.69
03:41:19|5906.69
03:41:21|5906.69
03:41:22|5906.69
03:41:24|5906.28
03:41:24|5906.28
03:41:25|5906.28
03:41:26|5906.28
03:41:27|5906.28
03:41:28|5906.28
03:41:30|5906.28
03:41:32|5906.28
03:41:33|5906.28
03:41:34|5906.28
03:41:34|5906.28
03:41:37|5906.28
03:41:37|5906.28
03:41:38|5906.28
03:41:39|5906.28
03:41:40|5906.28
03:41:41|5906.28
03:41:42|5906.28
03:41:43|5906.28
03:41:44|5906.28
03:41:46|5906.28
03:41:48|5906.28
03:41:49|5906.28
03:41:49|5906.28
03:41:51|5906.28
03:41:52|5906.28
03:41:52|5906.28
03:41:54|5906.34
03:41:55|5906.34
03:41:56|5906.34
03:41:57|5906.34
03:41:58|5908.83
03:41:59|5908.83
03:42:00|5908.83
03:42:01|5908.83
03:42:02|5908.83
03:42:03|5908.83
03:42:04|5908.83
03:42:05|5908.83
03:42:06|5908.83
03:42:07|5908.83
03:42:08|5908.83
03:42:09|5908.83
03:42:11|5908.83
03:42:11|5908.83
03:42:12|5908.83
03:42:13|5908.83
03:42:14|5908.83
03:42:15|5908.83
03:42:16|5908.83
03:42:18|5908.83
03:42:18|5908.83
03:42:19|5908.83
03:42:22|5908.83
03:42:22|5908.83
03:42:23|5908.83
03:42:24|5908.83
03:42:25|5908.83
03:42:27|5908.83
03:42:27|5908.83
03:42:28|5908.83
03:42:29|5908.83
03:42:31|5908.83
03:42:33|5908.83
03:42:34|5908.83
03:42:35|5908.83
03:42:36|5908.83
03:42:37|5908.83
03:42:38|5908.83
03:42:40|5908.83
03:42:41|5908.83
03:42:41|5908.83
03:42:43|5908.83
03:42:44|5908.83
03:42:44|5908.83
03:42:46|5908.83
03:42:46|5908.83
03:42:48|5908.83
03:42:49|5908.83
03:42:50|5908.83
03:42:50|5908.83
03:42:52|5908.83
03:42:53|5908.83
03:42:53|5908.83
03:42:55|5908.83
03:42:56|5908.83
03:42:57|5908.83
03:42:58|5908.83
03:42:59|5908.83
03:43:00|5908.83
03:43:01|5908.83
03:43:02|5908.83
03:43:03|5908.83
03:43:04|5908.83
03:43:05|5908.83
03:43:06|5908.83
03:43:07|5908.83
03:43:08|5908.83
03:43:09|5908.83
03:43:10|5908.83
03:43:11|5908.83
03:43:12|5908.83
03:43:13|5908.83
03:43:14|5908.83
03:43:15|5908.83
03:43:17|5908.83
03:43:17|5908.83
03:43:18|5908.83
03:43:19|5908.83
03:43:20|5908.83
03:43:21|5908.83
03:43:23|5908.83
03:43:23|5908.83
03:43:24|5908.83
03:43:25|5908.83
03:43:26|5908.83
03:43:27|5908.83
03:43:28|5908.83
03:43:29|5908.83
03:43:31|5901.48
03:43:33|5901.48
03:43:34|5901.48
03:43:36|5901.48
03:43:37|5901.48
03:43:38|5901.48
03:43:39|5901.48
03:43:40|5901.48
03:43:41|5901.48
03:43:42|5901.48
03:43:43|5901.48
03:43:44|5901.48
03:43:46|5901.48
03:43:47|5901.48
03:43:48|5901.48
03:43:50|5901.48
03:43:50|5901.48
03:43:51|5901.48
03:43:52|5901.48
03:43:53|5901.48
03:43:54|5901.48
03:43:55|5901.48
03:43:56|5901.48
03:43:57|5901.48
03:43:58|5901.48
03:44:00|5901.48
03:44:01|5901.48
03:44:02|5901.48
03:44:03|5901.48
03:44:04|5901.48
03:44:05|5901.48
03:44:06|5901.48
03:44:07|5901.48
03:44:08|5901.48
03:44:09|5901.48
03:44:10|5901.48
03:44:10|5901.48
03:44:12|5901.48
03:44:13|5901.48
03:44:14|5901.48
03:44:15|5901.48
03:44:16|5901.48
03:44:17|5901.48
03:44:18|5901.48
03:44:19|5901.48
03:44:20|5906.13
03:44:21|5906.13
03:44:23|5904.71
03:44:23|5904.71
03:44:24|5904.71
03:44:25|5904.71
03:44:26|5904.71
03:44:28|5904.71
03:44:28|5904.71
03:44:29|5904.51
03:44:30|5904.51
03:44:32|5904.51
03:44:33|5904.51
03:44:35|5904.51
03:44:36|5904.51
03:44:37|5904.51
03:44:39|5904.51
03:44:39|5904.51
03:44:40|5904.51
03:44:41|5904.51
03:44:43|5904.51
03:44:45|5904.51
03:44:45|5904.51
03:44:46|5904.51
03:44:48|5904.51
03:44:49|5904.51
03:44:50|5904.51
03:44:51|5910.16
03:44:52|5908.
03:44:53|5908.
03:44:54|5908.
03:44:55|5908.
03:44:56|5908.37
03:44:57|5908.37
03:44:58|5908.37
03:44:59|5908.37
03:45:01|5908.37
03:45:02|5908.37
03:45:03|5908.37
03:45:04|5908.37
03:45:05|5908.37
03:45:06|5908.37
03:45:07|5908.37
03:45:08|5908.37
03:45:08|5908.37
03:45:10|5908.37
03:45:12|5908.37
03:45:12|5908.37
03:45:13|5908.37
03:45:14|5908.37
03:45:15|5908.37
03:45:16|5908.37
03:45:17|5907.25
03:45:18|5907.25
03:45:19|5907.25
03:45:20|5907.25
03:45:21|5907.25
03:45:22|5907.25
03:45:23|5907.25
03:45:24|5907.25
03:45:25|5907.25
03:45:26|5907.25
03:45:27|5907.25
03:45:28|5907.25
03:45:29|5907.25
03:45:30|5907.25
03:45:31|5907.25
03:45:33|5907.25
03:45:35|5907.25
03:45:36|5907.25
03:45:38|5907.25
03:45:38|5907.25
03:45:39|5907.25
03:45:41|5907.25
03:45:42|5907.25
03:45:43|5907.25
03:45:44|5907.25
03:45:45|5907.25
03:45:46|5907.25
03:45:47|5907.25
03:45:48|5907.25
03:45:49|5907.25
03:45:51|5907.25
03:45:51|5907.25
03:45:53|5907.25
03:45:53|5907.25
03:45:54|5907.25
03:45:55|5907.25
03:45:56|5907.25
03:45:58|5907.25
03:45:58|5907.25
03:45:59|5907.25
03:46:00|5907.25
03:46:01|5907.25
03:46:02|5907.25
03:46:03|5907.25
03:46:04|5907.25
03:46:05|5907.25
03:46:06|5907.25
03:46:07|5907.25
03:46:09|5907.25
03:46:09|5907.25
03:46:10|5907.25
03:46:11|5907.25
03:46:12|5907.25
03:46:14|5907.25
03:46:14|5907.25
03:46:16|5907.25
03:46:17|5907.25
03:46:18|5907.25
03:46:19|5907.25
03:46:20|5907.25
03:46:21|5907.25
03:46:22|5907.25
03:46:23|5907.25
03:46:24|5907.25
03:46:25|5907.25
03:46:26|5907.25
03:46:27|5907.25
03:46:28|5907.25
03:46:29|5907.25
03:46:30|5907.25
03:46:31|5907.25
03:46:32|5907.25
03:46:34|5907.25
03:46:35|5907.25
03:46:37|5907.25
03:46:38|5907.25
03:46:40|5907.25
03:46:41|5907.25
03:46:42|5907.25
03:46:43|5907.25
03:46:44|5907.25
03:46:46|5907.25
03:46:47|5907.25
03:46:48|5907.25
03:46:49|5907.25
03:46:50|5907.25
03:46:51|5907.25
03:46:52|5907.25
03:46:53|5907.25
03:46:54|5907.25
03:46:57|5907.25
03:46:57|5907.25
03:46:58|5907.25
03:46:59|5907.25
03:47:00|5907.25
03:47:01|5907.25
03:47:02|5907.25
03:47:03|5907.25
03:47:04|5907.25
03:47:05|5907.25
03:47:06|5907.25
03:47:07|5907.25
03:47:08|5907.25
03:47:09|5907.25
03:47:10|5907.25
03:47:11|5907.25
03:47:12|5907.25
03:47:13|5907.25
03:47:14|5907.25
03:47:16|5907.25
03:47:16|5907.25
03:47:18|5907.25
03:47:19|5907.25
03:47:20|5907.25
03:47:21|5907.25
03:47:22|5907.25
03:47:24|5907.25
03:47:24|5907.25
03:47:25|5907.25
03:47:26|5907.25
03:47:27|5907.25
03:47:28|5907.25
03:47:29|5907.25
03:47:31|5907.25
03:47:32|5907.25
03:47:33|5907.25
03:47:34|5902.76
03:47:36|5902.76
03:47:36|5902.76
03:47:37|5902.76
03:47:38|5902.76
03:47:39|5902.76
03:47:41|5906.9
03:47:41|5906.9
03:47:43|5906.9
03:47:44|5906.9
03:47:45|5906.9
03:47:45|5906.9
03:47:47|5906.9
03:47:48|5906.9
03:47:48|5906.9
03:47:51|5906.9
03:47:51|5906.9
03:47:52|5906.9
03:47:53|5906.9
03:47:54|5905.18
03:47:55|5905.18
03:47:56|5905.18
03:47:57|5905.18
03:47:58|5905.18
03:47:59|5905.18
03:48:00|5905.18
03:48:02|5905.18
03:48:02|5905.18
03:48:03|5905.18
03:48:04|5905.18
03:48:05|5905.18
03:48:07|5905.18
03:48:08|5905.18
03:48:09|5905.18
03:48:10|5905.18
03:48:11|5905.18
03:48:12|5905.18
03:48:13|5905.18
03:48:14|5905.18
03:48:15|5905.18
03:48:16|5905.18
03:48:17|5905.18
03:48:18|5905.18
03:48:19|5905.18
03:48:20|5905.18
03:48:21|5904.3
03:48:22|5904.3
03:48:23|5904.3
03:48:24|5904.3
03:48:25|5904.3
03:48:26|5904.3
03:48:27|5904.3
03:48:28|5904.3
03:48:29|5904.3
03:48:30|5904.3
03:48:31|5904.3
03:48:32|5904.3
03:48:33|5904.3
03:48:34|5904.3
03:48:35|5904.3
03:48:36|5904.3
03:48:37|5904.3
03:48:38|5904.3
03:48:39|5904.3
03:48:41|5904.3
03:48:41|5904.3
03:48:42|5904.3
03:48:44|5904.3
03:48:46|5904.3
03:48:48|5904.3
03:48:49|5904.3
03:48:50|5904.3
03:48:51|5904.3
03:48:52|5904.3
03:48:53|5904.3
03:48:55|5904.3
03:48:55|5904.3
03:48:57|5904.3
03:48:58|5904.3
03:48:59|5904.3
03:48:59|5906.13
03:49:00|5906.13
03:49:02|5906.13
03:49:04|5906.13
03:49:05|5906.13
03:49:05|5906.13
03:49:06|5906.13
03:49:08|5906.13
03:49:09|5906.13
03:49:10|5906.13
03:49:11|5906.13
03:49:12|5906.13
03:49:13|5906.13
03:49:14|5906.13
03:49:15|5906.13
03:49:16|5906.13
03:49:17|5906.13
03:49:18|5906.13
03:49:19|5906.13
03:49:20|5906.13
03:49:21|5906.13
03:49:22|5906.13
03:49:23|5906.13
03:49:24|5906.13
03:49:25|5906.13
03:49:26|5906.13
03:49:27|5906.13
03:49:28|5906.13
03:49:29|5906.13
03:49:30|5906.13
03:49:31|5906.13
03:49:32|5906.13
03:49:33|5906.13
03:49:34|5906.13
03:49:35|5906.13
03:49:36|5906.13
03:49:38|5906.13
03:49:40|5906.13
03:49:41|5906.13
03:49:42|5906.13
03:49:43|5906.13
03:49:44|5906.13
03:49:46|5906.13
03:49:47|5906.13
03:49:47|5906.13
03:49:49|5906.13
03:49:50|5906.13
03:49:51|5906.13
03:49:52|5906.13
03:49:54|5906.13
03:49:54|5906.13
03:49:57|5906.13
03:49:57|5906.13
03:49:58|5906.13
03:49:59|5906.13
03:50:00|5906.13
03:50:02|5906.13
03:50:03|5906.13
03:50:04|5906.13
03:50:05|5906.13
03:50:06|5906.13
03:50:07|5906.13
03:50:08|5906.13
03:50:10|5910.77
03:50:10|5910.77
03:50:11|5910.77
03:50:13|5910.77
03:50:13|5910.77
03:50:14|5910.77
03:50:15|5910.77
03:50:16|5910.77
03:50:18|5910.77
03:50:19|5910.77
03:50:20|5910.77
03:50:21|5910.77
03:50:21|5910.77
03:50:23|5910.77
03:50:24|5910.77
03:50:25|5910.77
03:50:26|5910.77
03:50:27|5910.77
03:50:28|5910.77
03:50:29|5910.77
03:50:30|5910.77
03:50:31|5910.77
03:50:32|5910.77
03:50:33|5910.77
03:50:34|5910.97
03:50:35|5910.97
03:50:36|5910.97
03:50:37|5910.97
03:50:39|5910.97
03:50:40|5910.97
03:50:42|5910.97
03:50:43|5910.97
03:50:43|5910.97
03:50:45|5910.97
03:50:46|5910.97
03:50:47|5910.97
03:50:48|5910.97
03:50:48|5910.97
03:50:50|5910.97
03:50:51|5906.09
03:50:52|5906.09
03:50:54|5906.09
03:50:55|5906.09
03:50:55|5906.09
03:50:56|5906.09
03:50:58|5906.09
03:50:58|5906.09
03:51:00|5906.09
03:51:01|5906.09
03:51:03|5906.09
03:51:04|5906.09
03:51:05|5906.09
03:51:06|5906.09
03:51:07|5906.09
03:51:08|5906.09
03:51:09|5906.09
03:51:11|5906.09
03:51:11|5906.09
03:51:12|5906.09
03:51:13|5906.09
03:51:14|5906.09
03:51:16|5906.09
03:51:17|5906.09
03:51:18|5906.09
03:51:18|5906.09
03:51:20|5906.09
03:51:21|5906.09
03:51:22|5906.09
03:51:22|5906.09
03:51:23|5906.09
03:51:25|5906.09
03:51:25|5906.09
03:51:27|5906.09
03:51:28|5906.09
03:51:29|5906.09
03:51:30|5906.09
03:51:31|5906.09
03:51:32|5906.09
03:51:33|5906.09
03:51:34|5906.09
03:51:35|5906.09
03:51:36|5906.09
03:51:37|5906.09
03:51:38|5906.09
03:51:40|5906.09
03:51:41|5906.09
03:51:42|5906.09
03:51:43|5906.09
03:51:43|5906.09
03:51:44|5906.09
03:51:45|5906.09
03:51:47|5906.09
03:51:48|5906.09
03:51:49|5906.09
03:51:50|5906.09
03:51:51|5906.09
03:51:52|5906.09
03:51:53|5906.09
03:51:54|5906.09
03:51:55|5906.09
03:51:56|5906.09
03:51:58|5906.09
03:51:59|5906.09
03:51:59|5906.09
03:52:01|5906.09
03:52:02|5906.09
03:52:02|5906.09
03:52:03|5906.09
03:52:05|5906.09
03:52:06|5906.09
03:52:06|5906.09
03:52:07|5906.09
03:52:09|5906.09
03:52:10|5906.09
03:52:10|5906.09
03:52:12|5906.09
03:52:13|5906.09
03:52:14|5906.09
03:52:15|5906.09
03:52:16|5906.09
03:52:17|5906.09
03:52:18|5906.09
03:52:19|5906.09
03:52:20|5906.09
03:52:21|5906.09
03:52:22|5906.09
03:52:23|5906.09
03:52:24|5906.09
03:52:25|5906.09
03:52:26|5906.09
03:52:27|5906.09
03:52:28|5906.09
03:52:29|5906.09
03:52:30|5906.09
03:52:31|5906.09
03:52:32|5906.09
03:52:33|5906.09
03:52:34|5906.09
03:52:36|5906.09
03:52:36|5906.09
03:52:37|5906.09
03:52:38|5906.09
03:52:39|5906.09
03:52:41|5906.09
03:52:42|5906.09
03:52:44|5906.09
03:52:44|5906.09
03:52:46|5905.17
03:52:47|5905.17
03:52:48|5905.17
03:52:50|5905.17
03:52:50|5905.17
03:52:51|5905.17
03:52:53|5905.17
03:52:54|5905.17
03:52:56|5905.17
03:52:56|5905.17
03:53:00|5905.17
03:53:01|5905.17
03:53:02|5905.17
03:53:03|5905.17
03:53:04|5905.17
03:53:05|5905.17
03:53:06|5905.17
03:53:07|5909.18
03:53:08|5909.18
03:53:09|5909.18
03:53:10|5909.18
03:53:11|5909.18
03:53:12|5909.18
03:53:13|5909.18
03:53:14|5909.18
03:53:15|5909.18
03:53:17|5909.18
03:53:17|5909.18
03:53:18|5909.18
03:53:19|5909.18
03:53:20|5909.18
03:53:22|5909.18
03:53:23|5909.18
03:53:24|5909.18
03:53:25|5909.18
03:53:26|5909.18
03:53:27|5909.18
03:53:27|5909.18
03:53:29|5909.18
03:53:30|5909.18
03:53:31|5909.18
03:53:32|5909.18
03:53:33|5909.18
03:53:34|5909.18
03:53:35|5909.18
03:53:36|5909.17
03:53:37|5909.17
03:53:38|5909.17
03:53:39|5909.17
03:53:40|5909.17
03:53:42|5909.17
03:53:43|5909.17
03:53:44|5909.17
03:53:45|5909.17
03:53:45|5909.17
03:53:47|5909.17
03:53:48|5909.17
03:53:49|5909.17
03:53:50|5909.17
03:53:51|5909.17
03:53:52|5909.17
03:53:54|5909.17
03:53:55|5909.17
03:53:56|5909.17
03:53:57|5909.17
03:53:58|5909.17
03:54:00|5909.17
03:54:00|5909.17
03:54:01|5909.17
03:54:02|5909.17
03:54:03|5909.17
03:54:05|5909.17
03:54:05|5909.17
03:54:06|5909.17
03:54:07|5909.17
03:54:09|5909.17
03:54:10|5909.17
03:54:11|5909.17
03:54:12|5909.17
03:54:13|5909.17
03:54:14|5909.17
03:54:15|5909.17
03:54:16|5909.17
03:54:17|5909.17
03:54:18|5909.17
03:54:19|5909.17
03:54:20|5909.17
03:54:21|5909.17
03:54:22|5909.17
03:54:23|5909.17
03:54:24|5909.17
03:54:25|5908.46
03:54:26|5908.46
03:54:27|5908.46
03:54:28|5908.46
03:54:29|5908.46
03:54:31|5908.46
03:54:32|5908.46
03:54:33|5908.46
03:54:34|5908.46
03:54:34|5908.46
03:54:36|5908.46
03:54:37|5908.46
03:54:38|5908.46
03:54:39|5908.46
03:54:40|5908.46
03:54:40|5908.46
03:54:42|5908.46
03:54:44|5908.46
03:54:45|5908.46
03:54:47|5908.46
03:54:48|5908.46
03:54:48|5908.46
03:54:50|5908.46
03:54:51|5908.46
03:54:51|5908.46
03:54:53|5908.46
03:54:54|5908.46
03:54:56|5904.81
03:54:56|5904.81
03:54:57|5904.81
03:54:58|5904.81
03:55:00|5904.81
03:55:01|5904.81
03:55:02|5902.18
03:55:03|5904.
03:55:04|5904.
03:55:05|5904.
03:55:07|5904.
03:55:07|5904.
03:55:08|5904.
03:55:10|5904.
03:55:11|5904.
03:55:12|5904.
03:55:13|5904.
03:55:14|5904.
03:55:15|5904.
03:55:16|5904.
03:55:17|5904.
03:55:18|5904.
03:55:19|5904.
03:55:20|5904.
03:55:21|5904.
03:55:22|5904.
03:55:23|5904.
03:55:24|5904.
03:55:25|5904.
03:55:26|5904.
03:55:27|5904.
03:55:28|5904.
03:55:29|5894.96
03:55:30|5894.96
03:55:31|5894.96
03:55:32|5894.96
03:55:33|5894.96
03:55:34|5894.96
03:55:35|5894.96
03:55:36|5894.96
03:55:37|5894.96
03:55:38|5894.96
03:55:39|5894.96
03:55:40|5894.96
03:55:41|5894.96
03:55:42|5894.96
03:55:44|5894.96
03:55:45|5894.96
03:55:47|5894.96
03:55:47|5894.96
03:55:48|5894.96
03:55:49|5894.96
03:55:52|5894.96
03:55:52|5894.96
03:55:53|5894.96
03:55:54|5894.96
03:55:55|5894.96
03:55:57|5894.96
03:55:58|5889.58
03:55:59|5889.58
03:56:00|5889.58
03:56:01|5889.58
03:56:02|5889.58
03:56:04|5889.58
03:56:04|5889.58
03:56:06|5889.58
03:56:07|5889.58
03:56:09|5889.58
03:56:09|5889.58
03:56:10|5889.58
03:56:11|5889.58
03:56:12|5889.58
03:56:13|5889.58
03:56:14|5889.58
03:56:15|5889.58
03:56:17|5889.58
03:56:18|5889.58
03:56:19|5889.58
03:56:20|5889.58
03:56:21|5889.58
03:56:22|5889.58
03:56:23|5889.58
03:56:24|5889.58
03:56:25|5889.58
03:56:26|5889.58
03:56:27|5889.58
03:56:29|5889.58
03:56:29|5889.58
03:56:30|5889.58
03:56:31|5889.58
03:56:32|5889.58
03:56:34|5889.58
03:56:34|5889.58
03:56:35|5889.58
03:56:37|5889.58
03:56:38|5889.58
03:56:38|5889.58
03:56:40|5889.58
03:56:41|5889.58
03:56:42|5889.58
03:56:42|5889.58
03:56:44|5889.58
03:56:45|5889.58
03:56:46|5889.58
03:56:48|5889.58
03:56:49|5889.58
03:56:50|5889.58
03:56:51|5889.58
03:56:52|5889.58
03:56:53|5889.58
03:56:54|5889.58
03:56:55|5889.58
03:56:56|5889.58
03:56:57|5889.58
03:56:58|5888.81
03:56:59|5891.42
03:57:01|5891.42
03:57:02|5891.42
03:57:03|5891.42
03:57:04|5891.42
03:57:05|5884.78
03:57:06|5884.78
03:57:07|5884.78
03:57:08|5884.78
03:57:09|5884.78
03:57:10|5884.78
03:57:11|5884.78
03:57:12|5884.78
03:57:13|5884.78
03:57:14|5884.78
03:57:15|5884.78
03:57:16|5884.78
03:57:17|5884.78
03:57:18|5884.78
03:57:19|5884.78
03:57:20|5884.78
03:57:21|5884.78
03:57:22|5884.78
03:57:23|5884.78
03:57:24|5884.78
03:57:25|5884.78
03:57:26|5884.78
03:57:27|5884.78
03:57:28|5884.78
03:57:29|5884.78
03:57:30|5884.78
03:57:31|5884.78
03:57:32|5884.78
03:57:33|5884.78
03:57:34|5884.78
03:57:35|5884.78
03:57:36|5884.78
03:57:38|5884.78
03:57:38|5884.78
03:57:39|5884.78
03:57:40|5884.78
03:57:42|5884.78
03:57:42|5884.78
03:57:43|5884.78
03:57:44|5884.78
03:57:46|5884.78
03:57:48|5884.78
03:57:48|5884.78
03:57:50|5884.78
03:57:51|5884.78
03:57:52|5884.78
03:57:54|5884.78
03:57:54|5884.78
03:57:56|5884.78
03:57:57|5884.78
03:57:58|5884.78
03:57:59|5884.78
03:58:00|5884.78
03:58:01|5884.78
03:58:02|5884.78
03:58:03|5884.78
03:58:04|5884.78
03:58:05|5884.78
03:58:06|5884.78
03:58:07|5884.78
03:58:08|5884.78
03:58:09|5884.78
03:58:09|5884.78
03:58:11|5884.78
03:58:13|5885.59
03:58:13|5885.59
03:58:14|5885.59
03:58:15|5885.59
03:58:17|5885.59
03:58:18|5885.59
03:58:19|5885.59
03:58:20|5885.59
03:58:21|5888.8
03:58:22|5888.8
03:58:23|5888.8
03:58:24|5888.8
03:58:25|5888.8
03:58:26|5891.79
03:58:28|5894.46
03:58:29|5894.46
03:58:29|5894.46
03:58:31|5894.46
03:58:32|5894.46
03:58:33|5894.46
03:58:34|5894.46
03:58:35|5894.46
03:58:36|5894.46
03:58:37|5894.46
03:58:38|5894.46
03:58:39|5894.46
03:58:40|5894.46
03:58:41|5894.46
03:58:42|5894.46
03:58:43|5894.46
03:58:44|5894.46
03:58:45|5903.33
03:58:47|5897.55
03:58:48|5897.55
03:58:49|5897.55
03:58:50|5897.55
03:58:51|5897.55
03:58:52|5897.55
03:58:54|5897.55
03:58:55|5897.55
03:58:56|5897.55
03:58:57|5897.55
03:58:58|5897.55
03:58:59|5897.55
03:59:00|5897.55
03:59:02|5897.55
03:59:02|5897.55
03:59:04|5897.55
03:59:05|5897.55
03:59:06|5897.55
03:59:06|5897.55
03:59:08|5897.55
03:59:09|5897.55
03:59:10|5897.55
03:59:11|5897.55
03:59:12|5897.55
03:59:13|5897.55
03:59:14|5897.55
03:59:15|5897.55
03:59:16|5897.55
03:59:17|5897.55
03:59:18|5897.55
03:59:19|5897.55
03:59:20|5897.55
03:59:21|5897.55
03:59:22|5897.55
03:59:23|5897.55
03:59:24|5897.55
03:59:25|5897.55
03:59:26|5897.55
03:59:27|5897.55
03:59:28|5903.13
03:59:30|5903.13
03:59:30|5903.13
03:59:32|5903.13
03:59:33|5903.13
03:59:33|5903.13
03:59:35|5903.13
03:59:35|5903.13
03:59:37|5903.13
03:59:37|5903.13
03:59:39|5903.13
03:59:39|5903.13
03:59:40|5903.13
03:59:42|5903.13
03:59:43|5903.13
03:59:44|5903.13
03:59:45|5898.02
03:59:46|5898.02
03:59:47|5898.02
03:59:48|5898.02
03:59:50|5898.02
03:59:51|5898.02
03:59:52|5898.02
03:59:52|5898.02
03:59:54|5898.02
03:59:55|5898.02
03:59:56|5898.02
03:59:57|5899.51
03:59:58|5899.51
03:59:59|5899.51
04:00:00|5899.51
04:00:01|5898.
04:00:02|5898.
04:00:03|5898.
04:00:04|5898.
04:00:05|5898.
04:00:07|5898.
04:00:08|5898.
04:00:09|5898.
04:00:10|5898.
04:00:11|5898.
04:00:12|5898.
04:00:13|5898.
04:00:14|5898.86
04:00:15|5898.86
04:00:16|5898.86
04:00:17|5898.86
04:00:18|5903.83
04:00:19|5903.83
04:00:20|5901.64
04:00:21|5901.64
04:00:22|5901.64
04:00:23|5901.64
04:00:24|5901.64
04:00:25|5901.64
04:00:26|5901.64
04:00:27|5901.64
04:00:28|5901.64
04:00:29|5901.64
04:00:30|5901.64
04:00:31|5901.64
04:00:32|5901.64
04:00:33|5901.64
04:00:35|5901.64
04:00:35|5901.64
04:00:36|5901.64
04:00:37|5901.64
04:00:38|5901.64
04:00:40|5901.64
04:00:40|5901.64
04:00:42|5901.64
04:00:43|5901.64
04:00:43|5901.64
04:00:45|5901.64
04:00:45|5901.64
04:00:46|5901.64
04:00:48|5901.64
04:00:50|5901.64
04:00:52|5901.64
04:00:52|5901.64
04:00:53|5901.64
04:00:55|5901.64
04:00:57|5901.64
04:00:58|5901.64
04:00:59|5901.64
04:01:01|5901.64
04:01:02|5901.64
04:01:04|5901.64
04:01:04|5901.64
04:01:05|5901.64
04:01:06|5901.64
04:01:07|5901.64
04:01:08|5901.64
04:01:09|5901.64
04:01:10|5901.64
04:01:11|5901.64
04:01:12|5901.64
04:01:13|5901.64
04:01:14|5901.64
04:01:15|5901.64
04:01:16|5901.64
04:01:17|5901.64
04:01:18|5901.64
04:01:19|5901.64
04:01:20|5901.64
04:01:21|5901.64
04:01:22|5901.64
04:01:23|5901.64
04:01:24|5901.64
04:01:25|5901.64
04:01:26|5901.64
04:01:28|5901.64
04:01:28|5901.64
04:01:29|5901.64
04:01:30|5901.64
04:01:32|5901.64
04:01:33|5901.64
04:01:34|5901.64
04:01:35|5901.64
04:01:36|5901.64
04:01:37|5901.64
04:01:38|5901.64
04:01:39|5901.64
04:01:40|5901.64
04:01:41|5901.64
04:01:42|5901.64
04:01:43|5901.64
04:01:44|5901.64
04:01:45|5901.64
04:01:46|5901.64
04:01:47|5901.64
04:01:48|5901.64
04:01:50|5901.64
04:01:51|5901.64
04:01:52|5901.64
04:01:53|5901.64
04:01:55|5901.64
04:01:56|5901.64
04:01:58|5901.64
04:01:58|5901.64
04:01:59|5901.64
04:02:00|5901.64
04:02:01|5901.64
04:02:02|5901.64
04:02:03|5901.64
04:02:04|5901.64
04:02:06|5901.64
04:02:07|5901.64
04:02:07|5901.64
04:02:08|5901.64
04:02:10|5901.64
04:02:11|5901.64
04:02:12|5901.64
04:02:13|5901.64
04:02:14|5901.64
04:02:15|5901.64
04:02:16|5901.64
04:02:17|5905.11
04:02:18|5905.11
04:02:19|5905.11
04:02:20|5905.11
04:02:21|5905.11
04:02:24|5905.11
04:02:24|5905.11
04:02:25|5905.11
04:02:26|5905.11
04:02:27|5905.11
04:02:28|5905.11
04:02:30|5905.11
04:02:30|5905.11
04:02:31|5905.11
04:02:32|5905.11
04:02:33|5905.11
04:02:35|5905.11
04:02:36|5905.11
04:02:37|5905.11
04:02:38|5905.11
04:02:39|5905.11
04:02:40|5905.11
04:02:41|5905.11
04:02:42|5905.11
04:02:43|5905.11
04:02:44|5905.11
04:02:46|5905.11
04:02:46|5905.11
04:02:47|5905.11
04:02:48|5905.11
04:02:50|5905.11
04:02:52|5905.11
04:02:52|5905.11
04:02:53|5905.11
04:02:54|5905.11
04:02:56|5905.11
04:02:57|5905.11
04:02:58|5905.11
04:02:59|5905.11
04:03:00|5905.11
04:03:01|5905.11
04:03:02|5905.11
04:03:03|5905.11
04:03:04|5905.11
04:03:05|5905.11
04:03:06|5905.11
04:03:07|5905.11
04:03:08|5905.11
04:03:10|5905.11
04:03:10|5905.11
04:03:11|5905.11
04:03:13|5905.11
04:03:13|5905.11
04:03:14|5905.11
04:03:15|5905.11
04:03:17|5905.11
04:03:18|5905.11
04:03:19|5905.11
04:03:20|5905.11
04:03:21|5905.11
04:03:22|5905.11
04:03:23|5905.11
04:03:24|5905.11
04:03:25|5905.11
04:03:25|5898.7
04:03:27|5898.7
04:03:28|5898.7
04:03:29|5898.7
04:03:30|5898.7
04:03:31|5898.7
04:03:32|5898.7
04:03:33|5898.7
04:03:34|5898.7
04:03:35|5898.7
04:03:36|5898.7
04:03:37|5898.7
04:03:38|5898.7
04:03:39|5898.7
04:03:40|5898.7
04:03:42|5898.7
04:03:42|5898.7
04:03:43|5898.7
04:03:44|5898.7
04:03:45|5898.7
04:03:46|5898.7
04:03:47|5898.7
04:03:48|5898.7
04:03:49|5898.7
04:03:51|5892.36
04:03:52|5892.36
04:03:53|5892.36
04:03:54|5892.36
04:03:55|5892.36
04:03:56|5892.36
04:03:58|5892.36
04:03:58|5892.36
04:04:00|5892.36
04:04:01|5892.36
04:04:02|5892.36
04:04:03|5892.36
04:04:04|5892.36
04:04:05|5892.36
04:04:06|5892.36
04:04:07|5892.36
04:04:08|5892.36
04:04:09|5892.36
04:04:10|5892.36
04:04:11|5892.36
04:04:12|5892.36
04:04:13|5892.36
04:04:15|5892.36
04:04:16|5892.36
04:04:17|5892.36
04:04:17|5892.36
04:04:19|5892.36
04:04:19|5892.36
04:04:20|5892.36
04:04:22|5892.36
04:04:23|5892.36
04:04:23|5892.36
04:04:25|5892.36
04:04:26|5892.36
04:04:27|5892.36
04:04:28|5892.36
04:04:29|5892.36
04:04:30|5892.36
04:04:31|5892.36
04:04:32|5892.36
04:04:33|5892.36
04:04:34|5892.36
04:04:35|5892.36
04:04:37|5892.36
04:04:37|5892.36
04:04:38|5892.36
04:04:39|5892.36
04:04:40|5892.36
04:04:41|5892.36
04:04:42|5892.36
04:04:43|5892.36
04:04:44|5892.36
04:04:45|5892.36
04:04:46|5892.36
04:04:47|5892.36
04:04:48|5892.36
04:04:49|5892.36
04:04:50|5892.36
04:04:52|5892.36
04:04:53|5896.8
04:04:55|5896.8
04:04:55|5896.8
04:04:57|5896.8
04:04:58|5896.8
04:05:00|5896.8
04:05:01|5896.8
04:05:02|5896.8
04:05:03|5896.8
04:05:04|5896.8
04:05:06|5896.8
04:05:06|5896.8
04:05:08|5896.8
04:05:09|5896.8
04:05:10|5896.8
04:05:11|5896.8
04:05:12|5896.8
04:05:13|5896.8
04:05:14|5896.8
04:05:15|5896.8
04:05:16|5896.8
04:05:17|5896.8
04:05:19|5896.8
04:05:20|5896.8
04:05:21|5896.8
04:05:22|5896.8
04:05:22|5896.8
04:05:23|5896.8
04:05:24|5896.8
04:05:25|5896.8
04:05:26|5896.8
04:05:28|5896.8
04:05:28|5896.8
04:05:30|5896.8
04:05:31|5896.8
04:05:32|5896.8
04:05:33|5896.8
04:05:34|5896.8
04:05:35|5896.8
04:05:36|5896.8
04:05:37|5896.24
04:05:38|5896.24
04:05:39|5896.24
04:05:40|5896.24
04:05:41|5896.24
04:05:42|5896.24
04:05:43|5896.24
04:05:44|5896.24
04:05:45|5896.24
04:05:46|5896.24
04:05:48|5896.24
04:05:49|5896.24
04:05:50|5896.24
04:05:51|5896.24
04:05:52|5896.24
04:05:53|5896.24
04:05:54|5896.24
04:05:56|5896.24
04:05:57|5896.24
04:05:58|5896.24
04:05:59|5896.24
04:06:00|5896.24
04:06:02|5896.24
04:06:02|5896.24
04:06:04|5896.24
04:06:05|5896.24
04:06:06|5896.24
04:06:07|5896.24
04:06:08|5896.24
04:06:09|5896.24
04:06:10|5896.24
04:06:11|5896.24
04:06:12|5896.24
04:06:13|5896.24
04:06:14|5896.24
04:06:15|5896.24
04:06:16|5896.24
04:06:18|5896.24
04:06:18|5896.24
04:06:19|5896.24
04:06:20|5896.24
04:06:21|5896.24
04:06:23|5896.24
04:06:24|5896.24
04:06:24|5896.24
04:06:25|5896.24
04:06:26|5896.24
04:06:28|5896.24
04:06:29|5896.24
04:06:30|5896.24
04:06:31|5896.24
04:06:31|5896.24
04:06:32|5896.24
04:06:33|5896.24
04:06:34|5896.24
04:06:36|5896.24
04:06:37|5896.24
04:06:38|5896.24
04:06:39|5896.24
04:06:40|5896.24
04:06:41|5896.24
04:06:42|5896.24
04:06:42|5896.24
04:06:44|5896.24
04:06:45|5896.24
04:06:45|5896.24
04:06:47|5896.24
04:06:48|5896.24
04:06:49|5896.24
04:06:50|5896.24
04:06:51|5896.24
04:06:52|5896.24
04:06:52|5896.24
04:06:53|5896.24
04:06:56|5897.71
04:06:56|5897.71
04:06:57|5897.71
04:06:58|5897.71
04:07:00|5897.71
04:07:01|5897.71
04:07:02|5897.71
04:07:03|5897.71
04:07:05|5897.71
04:07:06|5895.07
04:07:06|5895.07
04:07:07|5895.07
04:07:08|5895.07
04:07:09|5895.07
04:07:10|5895.07
04:07:12|5895.07
04:07:13|5895.07
04:07:15|5890.61
04:07:16|5890.61
04:07:16|5890.61
04:07:18|5890.61
04:07:19|5890.61
04:07:20|5886.66
04:07:21|5886.66
04:07:22|5886.66
04:07:23|5886.66
04:07:24|5886.66
04:07:25|5886.66
04:07:27|5886.66
04:07:27|5886.66
04:07:28|5886.66
04:07:29|5886.66
04:07:30|5886.66
04:07:31|5882.47
04:07:32|5882.47
04:07:33|5882.47
04:07:34|5882.47
04:07:35|5882.47
04:07:36|5883.25
04:07:37|5883.25
04:07:38|5883.25
04:07:39|5883.25
04:07:40|5883.25
04:07:41|5883.25
04:07:42|5883.25
04:07:44|5883.25
04:07:45|5883.25
04:07:46|5883.25
04:07:47|5883.25
04:07:47|5883.25
04:07:49|5883.25
04:07:50|5883.25
04:07:51|5883.25
04:07:52|5879.23
04:07:53|5879.23
04:07:54|5879.2
04:07:56|5879.2
04:07:57|5879.2
04:07:59|5879.2
04:08:00|5879.2
04:08:01|5879.2
04:08:02|5879.2
04:08:03|5879.2
04:08:05|5879.2
04:08:06|5879.2
04:08:08|5873.14
04:08:09|5873.14
04:08:10|5873.14
04:08:11|5873.14
04:08:12|5873.14
04:08:13|5873.13
04:08:14|5873.13
04:08:15|5873.13
04:08:16|5873.13
04:08:17|5873.13
04:08:18|5873.13
04:08:19|5873.13
04:08:19|5873.13
04:08:21|5873.13
04:08:22|5873.13
04:08:23|5873.13
04:08:24|5873.13
04:08:25|5873.13
04:08:26|5873.13
04:08:27|5873.13
04:08:28|5873.13
04:08:29|5873.13
04:08:30|5873.13
04:08:31|5873.13
04:08:32|5873.13
04:08:33|5873.13
04:08:34|5873.13
04:08:35|5873.13
04:08:36|5873.13
04:08:37|5873.13
04:08:38|5873.13
04:08:39|5873.13
04:08:40|5873.13
04:08:41|5873.13
04:08:42|5873.13
04:08:43|5873.13
04:08:44|5873.13
04:08:46|5873.13
04:08:48|5873.13
04:08:48|5873.13
04:08:49|5873.13
04:08:50|5873.13
04:08:51|5873.13
04:08:53|5873.13
04:08:54|5873.13
04:08:55|5873.13
04:08:56|5873.13
04:08:57|5873.13
04:08:59|5873.13
04:09:00|5873.13
04:09:00|5873.13
04:09:02|5873.13
04:09:03|5881.54
04:09:05|5882.99
04:09:06|5881.53
04:09:08|5881.53
04:09:09|5881.53
04:09:10|5881.53
04:09:11|5881.53
04:09:12|5881.53
04:09:13|5881.53
04:09:14|5881.53
04:09:16|5881.53
04:09:16|5881.53
04:09:17|5881.53
04:09:18|5881.53
04:09:19|5881.53
04:09:21|5881.53
04:09:21|5881.53
04:09:23|5881.53
04:09:23|5881.53
04:09:24|5881.53
04:09:26|5881.53
04:09:27|5881.53
04:09:28|5881.53
04:09:29|5881.53
04:09:30|5881.53
04:09:31|5881.53
04:09:32|5881.53
04:09:33|5881.53
04:09:34|5881.53
04:09:36|5881.53
04:09:37|5881.53
04:09:38|5881.53
04:09:39|5881.53
04:09:39|5881.53
04:09:40|5881.53
04:09:42|5881.53
04:09:43|5881.53
04:09:44|5887.34
04:09:45|5887.34
04:09:46|5888.01
04:09:47|5888.01
04:09:48|5888.01
04:09:49|5888.01
04:09:50|5888.01
04:09:51|5888.01
04:09:52|5886.38
04:09:53|5886.38
04:09:55|5886.38
04:09:55|5881.4
04:09:57|5883.3
04:09:59|5877.28
04:09:59|5877.28
04:10:01|5877.28
04:10:02|5877.28
04:10:02|5877.28
04:10:05|5877.28
04:10:05|5877.28
04:10:06|5877.28
04:10:07|5874.83
04:10:08|5874.83
04:10:09|5875.68
04:10:10|5875.68
04:10:12|5875.68
04:10:13|5875.68
04:10:14|5875.68
04:10:15|5875.68
04:10:16|5875.68
04:10:17|5874.36
04:10:18|5874.36
04:10:19|5874.36
04:10:19|5874.36
04:10:21|5874.36
04:10:22|5874.36
04:10:24|5874.36
04:10:24|5875.09
04:10:25|5875.09
04:10:26|5875.09
04:10:27|5875.09
04:10:28|5867.57
04:10:30|5867.57
04:10:30|5867.57
04:10:31|5867.57
04:10:32|5867.57
04:10:33|5867.57
04:10:34|5867.57
04:10:35|5867.57
04:10:36|5867.57
04:10:37|5867.57
04:10:38|5867.57
04:10:39|5867.57
04:10:41|5867.57
04:10:41|5867.57
04:10:42|5867.57
04:10:43|5867.57
04:10:44|5870.06
04:10:45|5866.9
04:10:47|5866.9
04:10:47|5864.51
04:10:48|5864.51
04:10:49|5858.75
04:10:50|5858.45
04:10:51|5855.8
04:10:52|5855.8
04:10:53|5861.05
04:10:54|5861.05
04:10:55|5861.05
04:10:56|5861.05
04:10:58|5860.35
04:11:00|5860.65
04:11:00|5860.65
04:11:01|5863.2
04:11:02|5863.2
04:11:04|5863.2
04:11:05|5863.2
04:11:06|5863.2
04:11:07|5863.2
04:11:08|5864.87
04:11:09|5864.87
04:11:10|5864.87
04:11:11|5864.87
04:11:12|5864.87
04:11:13|5864.87
04:11:15|5864.87
04:11:16|5864.87
04:11:17|5864.87
04:11:18|5864.87
04:11:19|5864.87
04:11:20|5864.87
04:11:21|5864.87
04:11:22|5864.87
04:11:23|5864.87
04:11:24|5864.87
04:11:25|5864.87
04:11:26|5864.87
04:11:27|5864.87
04:11:28|5864.87
04:11:29|5870.63
04:11:30|5876.53
04:11:31|5873.64
04:11:32|5872.58
04:11:33|5872.58
04:11:34|5872.58
04:11:35|5872.58
04:11:36|5872.58
04:11:37|5872.58
04:11:38|5872.58
04:11:39|5872.58
04:11:40|5872.58
04:11:41|5872.58
04:11:42|5872.58
04:11:44|5872.58
04:11:44|5872.58
04:11:45|5872.58
04:11:46|5872.58
04:11:47|5872.58
04:11:48|5872.58
04:11:50|5872.58
04:11:50|5872.58
04:11:51|5872.58
04:11:52|5872.58
04:11:53|5872.58
04:11:55|5872.58
04:11:56|5872.58
04:11:56|5872.58
04:11:58|5872.58
04:11:59|5872.58
04:12:00|5872.58
04:12:02|5872.83
04:12:03|5872.83
04:12:04|5872.83
04:12:06|5872.83
04:12:07|5872.83
04:12:08|5872.83
04:12:09|5872.83
04:12:10|5872.83
04:12:11|5870.52
04:12:12|5870.52
04:12:13|5870.52
04:12:14|5870.52
04:12:15|5870.52
04:12:16|5870.52
04:12:17|5870.52
04:12:18|5870.52
04:12:19|5870.52
04:12:20|5870.52
04:12:22|5873.26
04:12:23|5873.26
04:12:24|5873.26
04:12:25|5873.26
04:12:26|5873.26
04:12:27|5873.26
04:12:28|5873.26
04:12:29|5873.26
04:12:31|5873.26
04:12:31|5873.26
04:12:32|5873.26
04:12:33|5878.45
04:12:34|5878.45
04:12:35|5878.45
04:12:36|5878.45
04:12:37|5878.45
04:12:39|5878.45
04:12:39|5878.45
04:12:40|5878.45
04:12:41|5878.45
04:12:42|5878.45
04:12:43|5878.45
04:12:45|5878.45
04:12:46|5878.45
04:12:46|5878.45
04:12:47|5878.45
04:12:49|5878.45
04:12:50|5878.45
04:12:50|5878.45
04:12:51|5878.45
04:12:53|5878.45
04:12:53|5878.45
04:12:55|5870.65
04:12:56|5870.65
04:12:57|5870.65
04:12:57|5870.65
04:12:59|5870.65
04:13:00|5870.65
04:13:02|5870.65
04:13:03|5870.65
04:13:04|5870.65
04:13:05|5870.65
04:13:07|5870.65
04:13:07|5870.65
04:13:08|5870.65
04:13:09|5870.65
04:13:11|5870.65
04:13:12|5870.65
04:13:13|5870.65
04:13:14|5870.65
04:13:16|5870.65
04:13:16|5870.65
04:13:18|5880.89
04:13:18|5880.89
04:13:19|5880.89
04:13:20|5880.89
04:13:21|5880.89
04:13:23|5880.89
04:13:23|5880.89
04:13:24|5880.89
04:13:25|5880.89
04:13:27|5883.02
04:13:27|5883.02
04:13:29|5883.02
04:13:30|5883.02
04:13:30|5883.02
04:13:32|5881.18
04:13:33|5881.18
04:13:33|5879.28
04:13:35|5879.28
04:13:36|5879.28
04:13:37|5879.28
04:13:38|5879.28
04:13:39|5879.28
04:13:39|5879.28
04:13:41|5879.27
04:13:42|5879.27
04:13:42|5879.27
04:13:43|5879.27
04:13:45|5880.15
04:13:45|5880.15
04:13:46|5880.15
04:13:47|5880.15
04:13:49|5880.15
04:13:49|5880.15
04:13:50|5880.15
04:13:52|5880.15
04:13:53|5880.15
04:13:53|5880.15
04:13:55|5880.15
04:13:55|5876.33
04:13:56|5876.33
04:13:57|5876.33
04:13:59|5876.33
04:14:00|5876.33
04:14:01|5876.33
04:14:03|5876.33
04:14:04|5876.33
04:14:05|5876.33
04:14:06|5876.33
04:14:08|5876.33
04:14:09|5876.33
04:14:10|5876.33
04:14:11|5876.33
04:14:13|5876.33
04:14:14|5876.33
04:14:15|5876.33
04:14:16|5876.33
04:14:17|5876.33
04:14:18|5876.33
04:14:19|5876.33
04:14:20|5876.33
04:14:21|5876.33
04:14:22|5876.33
04:14:24|5876.33
04:14:24|5876.33
04:14:25|5876.33
04:14:27|5876.33
04:14:28|5876.33
04:14:29|5876.33
04:14:30|5876.33
04:14:31|5883.15
04:14:32|5883.15
04:14:33|5883.15
04:14:34|5883.15
04:14:35|5883.15
04:14:36|5883.15
04:14:38|5883.57
04:14:39|5883.57
04:14:39|5883.57
04:14:40|5883.57
04:14:42|5883.57
04:14:43|5883.57
04:14:44|5883.57
04:14:45|5883.57
04:14:46|5883.57
04:14:47|5883.57
04:14:48|5883.57
04:14:49|5883.57
04:14:51|5883.57
04:14:51|5883.57
04:14:52|5883.57
04:14:53|5883.57
04:14:54|5883.57
04:14:55|5883.57
04:14:56|5883.57
04:14:57|5883.57
04:14:58|5883.57
04:14:59|5883.57
04:15:00|5883.57
04:15:02|5883.57
04:15:03|5883.57
04:15:05|5883.57
04:15:06|5883.57
04:15:08|5883.57
04:15:09|5881.35
04:15:10|5881.35
04:15:11|5881.35
04:15:12|5881.35
04:15:13|5881.35
04:15:14|5881.35
04:15:15|5881.35
04:15:16|5881.35
04:15:17|5881.35
04:15:18|5881.35
04:15:19|5881.35
04:15:20|5881.35
04:15:21|5881.35
04:15:22|5881.35
04:15:23|5881.35
04:15:24|5881.35
04:15:25|5881.35
04:15:26|5881.35
04:15:27|5881.35
04:15:28|5881.35
04:15:29|5881.35
04:15:30|5881.35
04:15:31|5881.35
04:15:32|5881.35
04:15:33|5881.35
04:15:34|5881.35
04:15:35|5881.35
04:15:36|5881.35
04:15:37|5881.35
04:15:39|5881.35
04:15:39|5881.35
04:15:40|5881.35
04:15:41|5881.35
04:15:42|5881.35
04:15:44|5881.35
04:15:44|5881.35
04:15:45|5881.35
04:15:46|5881.35
04:15:47|5881.35
04:15:48|5881.35
04:15:50|5881.35
04:15:50|5881.35
04:15:51|5881.35
04:15:52|5881.35
04:15:53|5886.44
04:15:55|5886.44
04:15:55|5886.44
04:15:56|5886.44
04:15:57|5886.44
04:15:58|5886.44
04:16:00|5886.44
04:16:01|5886.44
04:16:02|5886.44
04:16:04|5883.08
04:16:06|5883.08
04:16:06|5883.08
04:16:07|5883.08
04:16:09|5883.08
04:16:10|5883.08
04:16:11|5883.08
04:16:13|5883.08
04:16:13|5883.08
04:16:15|5883.08
04:16:16|5883.08
04:16:17|5883.08
04:16:18|5883.08
04:16:19|5883.08
04:16:20|5883.08
04:16:21|5883.08
04:16:22|5883.08
04:16:23|5883.08
04:16:24|5883.08
04:16:25|5883.08
04:16:26|5883.08
04:16:27|5883.08
04:16:28|5883.08
04:16:29|5883.08
04:16:30|5883.08
04:16:31|5883.08
04:16:33|5883.08
04:16:33|5883.08
04:16:34|5883.08
04:16:35|5883.08
04:16:36|5883.08
04:16:37|5883.08
04:16:38|5883.08
04:16:39|5883.08
04:16:40|5883.08
04:16:41|5883.08
04:16:42|5883.08
04:16:43|5883.08
04:16:44|5883.08
04:16:45|5879.17
04:16:46|5879.17
04:16:47|5879.17
04:16:48|5879.48
04:16:50|5879.48
04:16:50|5879.48
04:16:52|5879.48
04:16:52|5879.48
04:16:53|5879.48
04:16:54|5879.48
04:16:55|5879.48
04:16:57|5879.48
04:16:58|5879.48
04:16:58|5879.48
04:16:59|5879.48
04:17:00|5879.48
04:17:01|5879.48
04:17:03|5879.48
04:17:04|5874.45
04:17:04|5874.45
04:17:07|5874.45
04:17:08|5879.52
04:17:09|5879.52
04:17:10|5879.52
04:17:11|5879.52
04:17:12|5879.52
04:17:13|5879.52
04:17:15|5879.52
04:17:15|5879.52
04:17:16|5879.52
04:17:17|5879.52
04:17:18|5879.52
04:17:19|5879.52
04:17:20|5879.52
04:17:21|5879.52
04:17:22|5879.52
04:17:23|5879.52
04:17:24|5879.52
04:17:25|5879.52
04:17:27|5879.52
04:17:28|5879.52
04:17:29|5882.41
04:17:31|5882.41
04:17:31|5882.41
04:17:32|5882.41
04:17:33|5883.6
04:17:34|5883.6
04:17:35|5883.6
04:17:36|5883.6
04:17:37|5883.21
04:17:38|5883.21
04:17:39|5883.21
04:17:40|5881.59
04:17:41|5881.59
04:17:42|5881.59
04:17:43|5881.59
04:17:44|5884.59
04:17:46|5884.59
04:17:46|5884.59
04:17:47|5884.59
04:17:48|5884.59
04:17:49|5884.59
04:17:51|5881.74
04:17:51|5881.74
04:17:52|5881.13
04:17:53|5881.13
04:17:54|5881.13
04:17:55|5881.13
04:17:56|5881.16
04:17:57|5881.16
04:17:58|5881.16
04:17:59|5881.16
04:18:00|5881.16
04:18:01|5881.16
04:18:02|5881.16
04:18:03|5881.16
04:18:05|5881.16
04:18:06|5881.16
04:18:07|5881.16
04:18:09|5881.16
04:18:09|5881.16
04:18:10|5881.16
04:18:12|5881.16
04:18:13|5881.16
04:18:14|5881.16
04:18:15|5881.16
04:18:16|5881.16
04:18:17|5881.16
04:18:18|5881.16
04:18:19|5879.66
04:18:20|5879.66
04:18:21|5879.66
04:18:21|5879.66
04:18:23|5879.66
04:18:24|5879.66
04:18:25|5879.66
04:18:26|5879.66
04:18:27|5879.66
04:18:29|5879.66
04:18:29|5879.66
04:18:31|5879.66
04:18:32|5879.66
04:18:32|5879.66
04:18:33|5879.66
04:18:35|5879.66
04:18:35|5879.66
04:18:36|5882.3
04:18:38|5882.14
04:18:39|5882.14
04:18:39|5882.14
04:18:41|5882.14
04:18:42|5882.14
04:18:43|5882.14
04:18:44|5882.14
04:18:44|5882.14
04:18:46|5882.14
04:18:46|5882.14
04:18:48|5882.14
04:18:49|5882.14
04:18:50|5882.14
04:18:51|5882.14
04:18:52|5882.14
04:18:53|5882.14
04:18:54|5882.14
04:18:55|5882.14
04:18:56|5882.14
04:18:57|5882.14
04:18:58|5882.14
04:18:59|5882.16
04:19:00|5882.16
04:19:01|5882.16
04:19:02|5882.15
04:19:03|5882.15
04:19:04|5882.15
04:19:05|5882.15
04:19:07|5882.15
04:19:08|5882.15
04:19:09|5882.15
04:19:10|5882.15
04:19:12|5882.15
04:19:12|5882.15
04:19:14|5882.15
04:19:15|5882.15
04:19:16|5882.15
04:19:17|5882.15
04:19:18|5882.15
04:19:20|5882.15
04:19:21|5882.15
04:19:22|5882.15
04:19:23|5882.15
04:19:24|5884.34
04:19:25|5884.34
04:19:26|5884.34
04:19:27|5884.34
04:19:28|5884.34
04:19:29|5884.34
04:19:30|5885.12
04:19:31|5885.12
04:19:33|5885.12
04:19:34|5885.12
04:19:35|5885.12
04:19:36|5885.12
04:19:37|5885.12
04:19:38|5885.12
04:19:39|5885.12
04:19:40|5885.12
04:19:41|5885.12
04:19:42|5885.12
04:19:43|5885.12
04:19:43|5885.12
04:19:44|5885.12
04:19:46|5885.12
04:19:47|5885.12
04:19:48|5885.12
04:19:49|5885.12
04:19:49|5885.12
04:19:51|5885.12
04:19:52|5885.12
04:19:52|5885.12
04:19:54|5885.12
04:19:55|5885.12
04:19:56|5885.12
04:19:57|5885.12
04:19:58|5885.12
04:19:59|5885.12
04:20:00|5885.12
04:20:01|5885.12
04:20:02|5885.12
04:20:03|5885.12
04:20:04|5885.12
04:20:05|5885.12
04:20:06|5885.12
04:20:07|5885.12
04:20:09|5885.12
04:20:10|5885.12
04:20:12|5885.12
04:20:12|5885.12
04:20:13|5885.12
04:20:14|5885.12
04:20:15|5885.12
04:20:17|5885.12
04:20:17|5885.12
04:20:18|5885.12
04:20:19|5885.4
04:20:20|5887.37
04:20:22|5887.37
04:20:22|5887.37
04:20:23|5887.37
04:20:24|5887.37
04:20:25|5887.37
04:20:27|5887.37
04:20:27|5887.37
04:20:28|5887.37
04:20:29|5887.37
04:20:30|5887.37
04:20:32|5887.37
04:20:32|5889.12
04:20:33|5889.12
04:20:35|5890.46
04:20:36|5890.46
04:20:37|5890.46
04:20:38|5890.46
04:20:39|5886.37
04:20:40|5886.37
04:20:41|5885.65
04:20:42|5885.65
04:20:42|5885.65
04:20:44|5885.36
04:20:46|5885.36
04:20:46|5885.36
04:20:48|5885.36
04:20:49|5885.36
04:20:50|5882.77
04:20:51|5882.77
04:20:52|5882.77
04:20:53|5882.77
04:20:55|5882.88
04:20:55|5882.88
04:20:56|5882.88
04:20:58|5882.88
04:20:59|5882.88
04:21:00|5882.88
04:21:01|5882.88
04:21:02|5882.88
04:21:04|5882.88
04:21:04|5882.88
04:21:05|5882.88
04:21:06|5882.88
04:21:08|5882.88
04:21:10|5882.88
04:21:11|5882.88
04:21:13|5882.88
04:21:13|5882.88
04:21:16|5882.88
04:21:17|5882.88
04:21:18|5882.88
04:21:19|5882.88
04:21:20|5882.88
04:21:21|5882.88
04:21:23|5882.88
04:21:24|5882.88
04:21:25|5882.88
04:21:26|5882.88
04:21:27|5882.88
04:21:28|5882.88
04:21:29|5882.88
04:21:30|5882.88
04:21:31|5882.88
04:21:33|5882.88
04:21:33|5882.88
04:21:35|5882.88
04:21:36|5888.25
04:21:37|5888.25
04:21:38|5888.25
04:21:39|5888.25
04:21:40|5888.25
04:21:41|5888.25
04:21:42|5888.25
04:21:43|5888.25
04:21:43|5888.25
04:21:45|5888.25
04:21:45|5888.25
04:21:47|5888.25
04:21:47|5888.25
04:21:49|5888.25
04:21:49|5888.25
04:21:50|5888.25
04:21:51|5888.25
04:21:53|5888.25
04:21:53|5888.25
04:21:54|5888.25
04:21:55|5888.25
04:21:57|5888.25
04:21:57|5885.61
04:21:58|5885.61
04:21:59|5885.61
04:22:01|5884.79
04:22:01|5884.79
04:22:02|5884.79
04:22:04|5880.
04:22:05|5880.
04:22:06|5880.
04:22:07|5880.
04:22:09|5880.
04:22:11|5880.
04:22:11|5872.84
04:22:13|5872.84
04:22:14|5872.84
04:22:16|5872.84
04:22:17|5872.84
04:22:18|5872.84
04:22:19|5872.84
04:22:20|5872.84
04:22:22|5867.7
04:22:23|5867.7
04:22:24|5867.7
04:22:25|5867.7
04:22:26|5867.7
04:22:27|5867.7
04:22:28|5867.7
04:22:29|5867.7
04:22:30|5867.7
04:22:31|5867.7
04:22:32|5870.27
04:22:33|5870.27
04:22:34|5870.27
04:22:35|5870.27
04:22:36|5870.27
04:22:37|5870.27
04:22:38|5870.27
04:22:39|5870.27
04:22:40|5870.27
04:22:41|5870.27
04:22:42|5870.27
04:22:43|5870.27
04:22:45|5870.27
04:22:46|5870.27
04:22:47|5870.27
04:22:47|5870.27
04:22:48|5870.27
04:22:50|5870.27
04:22:51|5870.27
04:22:52|5870.27
04:22:53|5870.27
04:22:53|5870.27
04:22:55|5870.27
04:22:56|5870.27
04:22:56|5870.27
04:22:58|5870.27
04:22:58|5870.27
04:23:00|5870.27
04:23:01|5869.14
04:23:01|5869.14
04:23:02|5869.14
04:23:03|5869.14
04:23:05|5869.14
04:23:06|5869.14
04:23:07|5869.14
04:23:08|5869.14
04:23:09|5869.14
04:23:11|5869.14
04:23:12|5869.14
04:23:14|5869.14
04:23:15|5869.14
04:23:17|5869.14
04:23:18|5869.14
04:23:19|5869.14
04:23:20|5869.14
04:23:20|5869.14
04:23:22|5869.14
04:23:24|5869.14
04:23:24|5869.14
04:23:25|5869.14
04:23:26|5869.14
04:23:27|5869.14
04:23:28|5869.14
04:23:29|5869.14
04:23:30|5869.14
04:23:31|5869.14
04:23:33|5869.14
04:23:33|5869.14
04:23:35|5869.14
04:23:35|5869.14
04:23:36|5869.14
04:23:38|5869.14
04:23:39|5869.14
04:23:40|5869.14
04:23:41|5869.14
04:23:42|5869.14
04:23:43|5869.14
04:23:44|5869.14
04:23:46|5869.14
04:23:46|5869.14
04:23:47|5869.14
04:23:48|5869.14
04:23:49|5869.14
04:23:50|5869.14
04:23:51|5863.09
04:23:52|5863.09
04:23:54|5863.09
04:23:55|5863.09
04:23:56|5863.09
04:23:57|5863.09
04:23:58|5863.09
04:23:58|5863.09
04:24:00|5863.09
04:24:00|5863.09
04:24:02|5863.09
04:24:02|5863.09
04:24:03|5863.09
04:24:05|5863.09
04:24:06|5863.09
04:24:06|5863.09
04:24:08|5858.57
04:24:09|5858.57
04:24:10|5858.57
04:24:11|5858.57
04:24:12|5858.57
04:24:14|5855.02
04:24:15|5853.84
04:24:15|5853.84
04:24:17|5853.84
04:24:18|5853.84
04:24:19|5853.84
04:24:20|5853.84
04:24:20|5853.84
04:24:22|5853.84
04:24:22|5853.84
04:24:23|5853.84
04:24:25|5853.84
04:24:26|5853.84
04:24:28|5853.84
04:24:29|5853.84
04:24:30|5854.27
04:24:31|5854.27
04:24:32|5854.27
04:24:33|5854.27
04:24:34|5854.27
04:24:35|5854.27
04:24:36|5854.27
04:24:37|5854.27
04:24:38|5854.27
04:24:39|5854.27
04:24:40|5854.27
04:24:41|5854.27
04:24:42|5854.27
04:24:44|5854.27
04:24:44|5854.27
04:24:45|5854.27
04:24:46|5854.27
04:24:47|5854.27
04:24:49|5851.9
04:24:50|5851.9
04:24:51|5851.58
04:24:52|5851.58
04:24:53|5851.58
04:24:54|5851.58
04:24:55|5851.58
04:24:56|5851.58
04:24:57|5848.68
04:24:58|5848.69
04:24:59|5848.69
04:25:00|5848.69
04:25:01|5848.69
04:25:02|5848.69
04:25:03|5848.69
04:25:04|5848.69
04:25:05|5848.69
04:25:06|5848.69
04:25:07|5848.69
04:25:08|5848.69
04:25:09|5848.69
04:25:10|5845.04
04:25:12|5844.64
04:25:12|5844.64
04:25:13|5844.62
04:25:15|5844.62
04:25:16|5844.62
04:25:17|5844.62
04:25:17|5844.62
04:25:19|5844.62
04:25:19|5844.62
04:25:21|5844.62
04:25:22|5844.62
04:25:23|5844.64
04:25:24|5844.64
04:25:25|5844.64
04:25:26|5844.64
04:25:27|5844.64
04:25:29|5844.64
04:25:29|5844.79
04:25:31|5844.79
04:25:32|5844.79
04:25:33|5844.79
04:25:34|5844.79
04:25:35|5847.97
04:25:36|5847.97
04:25:37|5847.97
04:25:38|5847.97
04:25:39|5847.97
04:25:40|5847.97
04:25:41|5847.97
04:25:42|5847.97
04:25:43|5843.57
04:25:44|5842.12
04:25:45|5842.12
04:25:46|5842.12
04:25:47|5842.12
04:25:48|5842.12
04:25:49|5842.12
04:25:50|5842.12
04:25:51|5842.12
04:25:52|5842.12
04:25:53|5842.12
04:25:54|5842.12
04:25:55|5842.12
04:25:56|5842.12
04:25:57|5842.12
04:25:58|5842.12
04:25:59|5842.12
04:26:00|5842.12
04:26:03|5842.12
04:26:03|5839.89
04:26:04|5839.89
04:26:05|5839.89
04:26:06|5839.89
04:26:07|5839.89
04:26:08|5839.89
04:26:09|5839.89
04:26:10|5839.89
04:26:11|5839.89
04:26:13|5843.3
04:26:15|5843.3
04:26:15|5841.89
04:26:16|5841.89
04:26:17|5841.89
04:26:18|5841.89
04:26:19|5841.89
04:26:21|5841.89
04:26:22|5841.89
04:26:24|5841.89
04:26:24|5841.89
04:26:25|5841.89
04:26:27|5841.89
04:26:28|5841.89
04:26:29|5841.89
04:26:30|5841.89
04:26:31|5841.89
04:26:33|5844.27
04:26:33|5844.27
04:26:34|5844.27
04:26:35|5844.27
04:26:36|5844.27
04:26:37|5844.27
04:26:38|5844.27
04:26:39|5844.27
04:26:40|5842.32
04:26:41|5841.43
04:26:42|5841.43
04:26:43|5841.43
04:26:44|5841.43
04:26:45|5842.3
04:26:46|5842.3
04:26:48|5842.3
04:26:49|5842.3
04:26:50|5842.3
04:26:52|5842.3
04:26:53|5842.3
04:26:54|5842.3
04:26:54|5842.3
04:26:55|5842.3
04:26:57|5842.3
04:26:58|5842.3
04:26:59|5842.3
04:27:00|5841.65
04:27:00|5841.65
04:27:02|5841.65
04:27:02|5841.65
04:27:04|5841.65
04:27:05|5841.65
04:27:06|5841.65
04:27:07|5842.31
04:27:08|5842.31
04:27:09|5842.31
04:27:10|5842.31
04:27:11|5842.31
04:27:12|5842.31
04:27:13|5842.31
04:27:15|5842.31
04:27:16|5842.31
04:27:17|5842.31
04:27:18|5842.31
04:27:20|5842.31
04:27:22|5842.31
04:27:22|5842.31
04:27:23|5842.31
04:27:25|5842.31
04:27:26|5842.31
04:27:28|5842.31
04:27:29|5842.31
04:27:30|5842.31
04:27:31|5842.31
04:27:32|5842.31
04:27:34|5842.31
04:27:34|5842.31
04:27:35|5842.31
04:27:36|5842.31
04:27:37|5842.31
04:27:38|5842.31
04:27:40|5842.31
04:27:40|5842.31
04:27:41|5841.65
04:27:42|5841.65
04:27:43|5841.65
04:27:45|5841.65
04:27:46|5841.65
04:27:47|5841.65
04:27:48|5841.65
04:27:49|5841.65
04:27:49|5841.65
04:27:51|5841.65
04:27:51|5841.65
04:27:53|5841.65
04:27:54|5838.39
04:27:54|5838.4
04:27:56|5838.4
04:27:57|5830.46
04:27:58|5830.46
04:27:58|5830.46
04:27:59|5830.46
04:28:00|5830.46
04:28:01|5830.46
04:28:03|5830.46
04:28:03|5835.04
04:28:04|5836.81
04:28:06|5836.81
04:28:06|5836.81
04:28:08|5836.81
04:28:08|5836.81
04:28:10|5837.45
04:28:11|5836.87
04:28:11|5836.87
04:28:12|5836.87
04:28:14|5836.87
04:28:16|5836.87
04:28:17|5836.87
04:28:18|5836.87
04:28:20|5836.87
04:28:21|5836.87
04:28:23|5836.87
04:28:24|5836.87
04:28:25|5836.87
04:28:26|5836.87
04:28:27|5836.87
04:28:28|5836.87
04:28:29|5836.87
04:28:30|5836.87
04:28:32|5836.87
04:28:33|5836.87
04:28:34|5836.87
04:28:35|5836.87
04:28:36|5838.39
04:28:37|5838.39
04:28:39|5838.68
04:28:41|5838.68
04:28:41|5838.68
04:28:42|5838.68
04:28:43|5838.68
04:28:44|5838.68
04:28:45|5838.68
04:28:46|5838.68
04:28:47|5838.68
04:28:48|5837.42
04:28:49|5837.42
04:28:50|5837.42
04:28:51|5837.42
04:28:52|5837.42
04:28:53|5837.42
04:28:54|5837.42
04:28:55|5837.42
04:28:57|5837.42
04:28:57|5837.42
04:28:58|5837.42
04:28:59|5837.42
04:29:00|5837.42
04:29:02|5837.42
04:29:02|5837.42
04:29:04|5837.42
04:29:04|5840.11
04:29:05|5840.11
04:29:07|5840.11
04:29:07|5840.47
04:29:08|5840.47
04:29:09|5840.47
04:29:11|5840.47
04:29:11|5840.47
04:29:13|5840.47
04:29:13|5840.47
04:29:15|5840.47
04:29:16|5837.27
04:29:18|5837.27
04:29:20|5837.27
04:29:21|5837.27
04:29:22|5837.27
04:29:23|5837.27
04:29:25|5837.27
04:29:26|5837.27
04:29:27|5837.27
04:29:29|5837.27
04:29:30|5837.27
04:29:31|5837.27
04:29:32|5837.27
04:29:33|5837.27
04:29:34|5837.27
04:29:36|5837.27
04:29:36|5837.27
04:29:38|5837.27
04:29:38|5837.27
04:29:40|5837.27
04:29:40|5837.27
04:29:42|5838.29
04:29:43|5838.29
04:29:44|5838.29
04:29:45|5838.29
04:29:46|5838.29
04:29:47|5838.29
04:29:48|5838.29
04:29:49|5838.29
04:29:50|5838.29
04:29:51|5833.35
04:29:52|5833.35
04:29:53|5833.35
04:29:54|5833.35
04:29:55|5833.35
04:29:56|5833.35
04:29:57|5833.35
04:29:59|5833.35
04:30:00|5833.35
04:30:00|5833.35
04:30:02|5833.35
04:30:03|5833.35
04:30:03|5833.35
04:30:05|5828.65
04:30:06|5828.
04:30:06|5828.
04:30:07|5828.
04:30:09|5826.84
04:30:09|5826.84
04:30:11|5826.84
04:30:11|5824.14
04:30:12|5823.4
04:30:14|5818.73
04:30:15|5818.73
04:30:16|5818.73
04:30:18|5817.73
04:30:19|5825.93
04:30:21|5825.93
04:30:23|5825.93
04:30:23|5825.93
04:30:25|5827.74
04:30:26|5827.74
04:30:27|5826.23
04:30:28|5826.52
04:30:29|5826.52
04:30:30|5823.66
04:30:31|5823.66
04:30:32|5823.66
04:30:33|5823.66
04:30:35|5826.28
04:30:35|5826.28
04:30:36|5830.24
04:30:38|5832.64
04:30:39|5832.64
04:30:40|5832.64
04:30:41|5832.64
04:30:42|5832.64
04:30:43|5832.64
04:30:44|5832.64
04:30:45|5832.64
04:30:46|5832.64
04:30:47|5832.64
04:30:49|5832.64
04:30:50|5832.64
04:30:50|5832.64
04:30:52|5832.64
04:30:53|5832.64
04:30:54|5832.64
04:30:55|5832.64
04:30:55|5832.64
04:30:57|5832.64
04:30:57|5832.64
04:30:59|5832.64
04:31:00|5832.64
04:31:01|5832.64
04:31:02|5832.64
04:31:03|5832.64
04:31:04|5832.64
04:31:05|5832.64
04:31:06|5839.53
04:31:08|5839.53
04:31:08|5839.53
04:31:09|5839.53
04:31:10|5839.53
04:31:11|5839.53
04:31:13|5839.53
04:31:13|5837.06
04:31:15|5837.06
04:31:16|5834.71
04:31:17|5834.71
04:31:18|5834.73
04:31:20|5834.73
04:31:21|5834.73
04:31:23|5834.73
04:31:24|5834.73
04:31:25|5834.73
04:31:26|5834.73
04:31:27|5834.73
04:31:28|5834.73
04:31:28|5834.73
04:31:30|5834.73
04:31:31|5834.73
04:31:31|5834.73
04:31:33|5834.73
04:31:34|5834.73
04:31:35|5834.73
04:31:35|5834.73
04:31:37|5834.73
04:31:38|5834.73
04:31:39|5834.73
04:31:40|5834.73
04:31:40|5834.73
04:31:41|5834.73
04:31:42|5834.73
04:31:44|5837.7
04:31:45|5837.7
04:31:46|5837.72
04:31:46|5837.72
04:31:47|5837.72
04:31:49|5837.72
04:31:50|5837.72
04:31:50|5837.72
04:31:52|5837.72
04:31:52|5837.72
04:31:54|5837.72
04:31:55|5837.72
04:31:56|5830.2
04:31:57|5830.2
04:31:58|5830.2
04:31:59|5830.2
04:32:00|5830.2
04:32:01|5830.2
04:32:02|5830.2
04:32:03|5830.2
04:32:04|5830.2
04:32:05|5830.2
04:32:06|5830.2
04:32:07|5829.6
04:32:07|5829.6
04:32:09|5829.6
04:32:10|5829.6
04:32:11|5829.6
04:32:12|5829.6
04:32:13|5829.6
04:32:13|5829.6
04:32:15|5829.6
04:32:16|5829.6
04:32:17|5829.6
04:32:18|5829.6
04:32:20|5829.6
04:32:21|5829.6
04:32:22|5829.6
04:32:24|5829.6
04:32:25|5829.6
04:32:27|5829.6
04:32:27|5829.6
04:32:28|5829.6
04:32:29|5826.61
04:32:30|5826.61
04:32:32|5826.61
04:32:32|5826.61
04:32:33|5826.61
04:32:34|5826.61
04:32:35|5826.61
04:32:37|5826.61
04:32:38|5826.61
04:32:39|5826.61
04:32:40|5826.61
04:32:42|5825.23
04:32:42|5825.23
04:32:44|5825.23
04:32:45|5825.23
04:32:45|5825.23
04:32:46|5825.23
04:32:48|5825.23
04:32:48|5825.23
04:32:49|5825.23
04:32:51|5825.23
04:32:52|5825.23
04:32:53|5825.23
04:32:54|5825.23
04:32:55|5825.23
04:32:56|5825.23
04:32:57|5825.23
04:32:58|5825.23
04:32:59|5823.34
04:33:00|5823.34
04:33:01|5823.34
04:33:02|5823.34
04:33:03|5820.15
04:33:04|5820.15
04:33:05|5820.15
04:33:06|5822.13
04:33:07|5822.13
04:33:09|5823.37
04:33:09|5823.37
04:33:10|5823.37
04:33:12|5823.37
04:33:13|5823.37
04:33:14|5823.37
04:33:15|5823.37
04:33:16|5823.37
04:33:17|5823.37
04:33:18|5823.37
04:33:19|5823.37
04:33:20|5823.37
04:33:22|5823.37
04:33:23|5823.37
04:33:24|5823.37
04:33:26|5823.37
04:33:27|5823.37
04:33:28|5823.37
04:33:29|5823.37
04:33:31|5823.37
04:33:32|5823.37
04:33:33|5823.37
04:33:34|5823.37
04:33:35|5823.37
04:33:36|5823.37
04:33:37|5823.37
04:33:38|5823.37
04:33:39|5823.37
04:33:40|5823.37
04:33:41|5823.37
04:33:42|5823.37
04:33:43|5823.37
04:33:44|5823.37
04:33:45|5823.37
04:33:46|5823.37
04:33:47|5823.37
04:33:48|5825.51
04:33:49|5825.51
04:33:50|5825.51
04:33:51|5825.51
04:33:52|5825.51
04:33:53|5825.51
04:33:54|5825.51
04:33:55|5825.51
04:33:56|5824.12
04:33:57|5824.76
04:33:58|5824.76
04:33:59|5824.76
04:34:00|5827.04
04:34:02|5827.04
04:34:03|5827.04
04:34:04|5827.04
04:34:05|5827.04
04:34:06|5827.04
04:34:06|5827.04
04:34:07|5827.04
04:34:09|5827.04
04:34:10|5827.04
04:34:10|5827.04
04:34:11|5827.04
04:34:12|5827.04
04:34:13|5827.04
04:34:15|5827.04
04:34:15|5827.04
04:34:16|5827.04
04:34:18|5827.04
04:34:18|5827.04
04:34:19|5827.04
04:34:21|5827.04
04:34:23|5827.04
04:34:25|5827.04
04:34:25|5827.04
04:34:26|5827.04
04:34:28|5827.04
04:34:30|5821.5
04:34:30|5821.5
04:34:31|5821.5
04:34:32|5821.5
04:34:34|5821.26
04:34:35|5821.26
04:34:36|5821.26
04:34:36|5821.26
04:34:38|5821.26
04:34:38|5821.26
04:34:39|5821.26
04:34:42|5821.26
04:34:42|5821.26
04:34:43|5821.26
04:34:44|5823.41
04:34:45|5823.41
04:34:46|5823.41
04:34:48|5823.41
04:34:49|5823.41
04:34:50|5823.41
04:34:51|5823.41
04:34:52|5823.41
04:34:53|5823.41
04:34:54|5823.41
04:34:55|5823.41
04:34:55|5823.41
04:34:57|5823.41
04:34:58|5823.41
04:34:59|5823.41
04:35:00|5823.41
04:35:01|5823.41
04:35:01|5823.41
04:35:03|5823.41
04:35:05|5823.41
04:35:05|5823.41
04:35:06|5823.41
04:35:08|5823.41
04:35:09|5823.41
04:35:10|5823.41
04:35:11|5823.41
04:35:12|5823.41
04:35:13|5823.41
04:35:14|5821.53
04:35:15|5822.78
04:35:16|5822.92
04:35:17|5822.92
04:35:18|5822.92
04:35:19|5822.92
04:35:21|5822.92
04:35:21|5822.92
04:35:23|5822.92
04:35:24|5822.92
04:35:26|5822.92
04:35:28|5822.92
04:35:28|5822.92
04:35:30|5822.92
04:35:31|5822.75
04:35:31|5822.75
04:35:33|5822.75
04:35:34|5822.75
04:35:35|5822.75
04:35:36|5822.75
04:35:37|5822.75
04:35:38|5822.75
04:35:39|5822.75
04:35:41|5822.75
04:35:41|5822.75
04:35:43|5822.75
04:35:44|5822.75
04:35:45|5818.56
04:35:47|5818.56
04:35:48|5818.56
04:35:49|5818.56
04:35:50|5818.56
04:35:51|5818.56
04:35:52|5818.56
04:35:53|5818.56
04:35:54|5818.56
04:35:55|5818.56
04:35:56|5818.56
04:35:57|5818.56
04:35:59|5818.56
04:35:59|5818.56
04:36:00|5818.56
04:36:01|5818.56
04:36:02|5818.56
04:36:04|5818.56
04:36:04|5818.56
04:36:05|5818.56
04:36:06|5818.56
04:36:07|5818.56
04:36:08|5818.56
04:36:09|5818.56
04:36:11|5818.56
04:36:12|5818.56
04:36:13|5818.56
04:36:14|5818.56
04:36:15|5818.56
04:36:15|5818.56
04:36:17|5818.56
04:36:18|5818.56
04:36:18|5818.56
04:36:20|5818.56
04:36:21|5818.56
04:36:22|5818.56
04:36:23|5818.56
04:36:25|5818.56
04:36:25|5818.56
04:36:27|5818.56
04:36:28|5818.56
04:36:29|5818.56
04:36:30|5818.56
04:36:32|5818.56
04:36:33|5818.56
04:36:34|5818.56
04:36:35|5818.56
04:36:36|5818.56
04:36:37|5818.56
04:36:38|5818.56
04:36:39|5818.56
04:36:40|5818.56
04:36:41|5818.56
04:36:42|5818.56
04:36:43|5818.56
04:36:44|5818.56
04:36:45|5818.56
04:36:46|5818.56
04:36:47|5820.58
04:36:48|5820.58
04:36:49|5820.58
04:36:50|5820.58
04:36:51|5820.58
04:36:52|5820.58
04:36:54|5820.58
04:36:54|5820.58
04:36:55|5820.58
04:36:56|5820.58
04:36:57|5820.58
04:36:59|5820.58
04:37:00|5820.59
04:37:01|5820.59
04:37:02|5820.59
04:37:03|5820.59
04:37:04|5820.59
04:37:04|5820.59
04:37:05|5820.59
04:37:07|5820.59
04:37:07|5820.59
04:37:08|5820.59
04:37:10|5820.59
04:37:11|5820.59
04:37:11|5820.59
04:37:13|5820.59
04:37:13|5820.59
04:37:14|5819.95
04:37:15|5819.95
04:37:17|5819.95
04:37:17|5819.95
04:37:19|5819.95
04:37:19|5819.95
04:37:20|5820.25
04:37:22|5820.25
04:37:22|5820.25
04:37:24|5819.93
04:37:26|5819.93
04:37:27|5819.93
04:37:29|5821.18
04:37:30|5821.18
04:37:31|5821.18
04:37:33|5821.18
04:37:34|5821.18
04:37:35|5821.18
04:37:37|5821.18
04:37:38|5821.18
04:37:40|5821.18
04:37:40|5821.18
04:37:42|5821.18
04:37:43|5821.18
04:37:44|5821.18
04:37:45|5821.18
04:37:46|5821.18
04:37:47|5821.18
04:37:48|5821.18
04:37:49|5821.18
04:37:50|5821.18
04:37:51|5821.18
04:37:53|5821.18
04:37:54|5821.18
04:37:56|5821.18
04:37:56|5821.18
04:37:57|5821.18
04:37:58|5821.18
04:37:59|5821.18
04:38:00|5821.18
04:38:01|5821.18
04:38:02|5821.18
04:38:04|5821.18
04:38:06|5821.18
04:38:06|5821.18
04:38:07|5817.87
04:38:08|5817.57
04:38:10|5817.57
04:38:10|5817.57
04:38:11|5817.57
04:38:12|5817.57
04:38:13|5817.57
04:38:15|5817.57
04:38:16|5817.57
04:38:16|5817.57
04:38:17|5817.57
04:38:19|5817.57
04:38:19|5817.57
04:38:21|5817.57
04:38:22|5817.57
04:38:23|5817.57
04:38:23|5815.38
04:38:24|5815.38
04:38:26|5815.38
04:38:28|5815.38
04:38:29|5815.38
04:38:30|5815.38
04:38:32|5815.38
04:38:33|5815.38
04:38:35|5815.38
04:38:36|5815.38
04:38:37|5815.38
04:38:38|5815.38
04:38:39|5815.38
04:38:40|5812.66
04:38:41|5812.66
04:38:43|5807.59
04:38:44|5806.84
04:38:46|5802.37
04:38:47|5805.33
04:38:49|5807.36
04:38:49|5807.36
04:38:51|5807.36
04:38:53|5796.65
04:38:53|5794.84
04:38:54|5794.39
04:38:55|5793.05
04:38:56|5794.37
04:38:57|5794.37
04:38:59|5794.37
04:39:00|5794.89
04:39:01|5794.89
04:39:06|5794.89
04:39:07|5801.87
04:39:08|5801.52
04:39:09|5801.52
04:39:10|5801.52
04:39:11|5801.52
04:39:11|5801.52
04:39:13|5801.52
04:39:14|5804.93
04:39:15|5804.93
04:39:16|5804.93
04:39:17|5804.93
04:39:18|5804.93
04:39:19|5806.58
04:39:21|5806.58
04:39:22|5806.58
04:39:23|5806.58
04:39:24|5806.58
04:39:24|5806.58
04:39:26|5806.58
04:39:27|5806.58
04:39:28|5806.58
04:39:29|5806.58
04:39:30|5806.58
04:39:31|5806.58
04:39:32|5806.58
04:39:34|5806.58
04:39:35|5806.58
04:39:35|5806.58
04:39:36|5806.58
04:39:38|5806.58
04:39:39|5802.22
04:39:40|5799.6
04:39:41|5799.6
04:39:42|5804.32
04:39:44|5804.32
04:39:45|5804.32
04:39:46|5804.32
04:39:47|5804.32
04:39:48|5804.32
04:39:49|5804.32
04:39:50|5804.32
04:39:50|5804.32
04:39:52|5804.32
04:39:53|5804.32
04:39:54|5804.32
04:39:54|5804.32
04:39:56|5804.32
04:39:56|5804.32
04:39:58|5804.67
04:39:59|5804.67
04:40:00|5804.67
04:40:01|5804.67
04:40:02|5804.67
04:40:03|5804.67
04:40:04|5804.67
04:40:05|5804.67
04:40:06|5804.67
04:40:07|5804.67
04:40:08|5804.67
04:40:09|5804.67
04:40:10|5804.67
04:40:11|5804.67
04:40:12|5804.67
04:40:13|5804.67
04:40:14|5804.67
04:40:15|5804.67
04:40:16|5804.67
04:40:17|5804.67
04:40:18|5804.67
04:40:19|5804.67
04:40:21|5804.67
04:40:22|5804.67
04:40:23|5804.67
04:40:23|5804.67
04:40:24|5804.67
04:40:26|5804.67
04:40:27|5801.4
04:40:29|5801.4
04:40:30|5801.4
04:40:31|5804.
04:40:33|5804.
04:40:34|5804.
04:40:35|5804.
04:40:36|5804.
04:40:37|5804.
04:40:37|5804.
04:40:39|5804.
04:40:40|5804.
04:40:40|5804.
04:40:41|5805.
04:40:43|5804.83
04:40:43|5808.09
04:40:45|5808.09
04:40:46|5808.09
04:40:47|5809.2
04:40:48|5809.2
04:40:48|5809.2
04:40:49|5809.2
04:40:51|5809.2
04:40:53|5812.1
04:40:53|5812.1
04:40:54|5812.1
04:40:55|5812.1
04:40:56|5812.1
04:40:58|5819.25
04:40:59|5814.85
04:41:00|5814.85
04:41:01|5814.85
04:41:02|5814.85
04:41:03|5814.85
04:41:04|5814.85
04:41:05|5814.85
04:41:06|5814.85
04:41:07|5814.85
04:41:08|5814.85
04:41:09|5814.85
04:41:10|5812.73
04:41:11|5812.73
04:41:12|5812.73
04:41:13|5812.73
04:41:14|5812.73
04:41:15|5812.73
04:41:16|5812.73
04:41:17|5812.73
04:41:18|5812.73
04:41:19|5812.73
04:41:20|5812.73
04:41:21|5812.73
04:41:23|5812.73
04:41:24|5812.73
04:41:25|5812.73
04:41:26|5812.73
04:41:27|5812.73
04:41:29|5812.73
04:41:29|5812.73
04:41:31|5812.73
04:41:33|5812.73
04:41:34|5812.73
04:41:35|5812.73
04:41:37|5812.73
04:41:37|5812.73
04:41:39|5812.73
04:41:40|5812.73
04:41:41|5812.73
04:41:42|5812.73
04:41:43|5812.73
04:41:44|5812.73
04:41:45|5812.73
04:41:46|5812.73
04:41:47|5812.73
04:41:48|5812.73
04:41:49|5812.73
04:41:50|5812.73
04:41:51|5812.73
04:41:52|5810.14
04:41:53|5810.14
04:41:54|5804.79
04:41:55|5804.79
04:41:57|5804.79
04:41:57|5804.79
04:41:58|5804.79
04:41:59|5804.79
04:42:01|5804.79
04:42:02|5804.79
04:42:03|5804.79
04:42:04|5804.79
04:42:05|5804.79
04:42:06|5804.79
04:42:08|5804.79
04:42:08|5804.79
04:42:09|5804.79
04:42:10|5804.79
04:42:11|5806.77
04:42:12|5806.77
04:42:13|5806.77
04:42:14|5809.22
04:42:15|5809.22
04:42:16|5809.22
04:42:17|5809.22
04:42:19|5809.22
04:42:19|5809.22
04:42:20|5809.22
04:42:21|5809.22
04:42:22|5809.22
04:42:24|5809.22
04:42:25|5809.22
04:42:25|5809.22
04:42:26|5809.22
04:42:27|5809.22
04:42:30|5809.22
04:42:31|5809.69
04:42:31|5809.69
04:42:34|5809.69
04:42:34|5809.69
04:42:41|5809.69
04:42:43|5809.69
04:42:44|5809.69
04:42:45|5809.69
04:42:46|5809.69
04:42:47|5809.69
04:42:48|5809.69
04:42:50|5810.71
04:42:50|5810.71
04:42:51|5810.71
04:42:52|5810.71
04:42:53|5810.71
04:42:54|5810.71
04:42:55|5810.71
04:42:56|5810.71
04:42:59|5810.71
04:42:59|5810.71
04:43:00|5810.71
04:43:01|5810.71
04:43:03|5815.11
04:43:04|5815.11
04:43:05|5815.4
04:43:06|5815.51
04:43:06|5815.51
04:43:08|5815.51
04:43:09|5815.51
04:43:10|5815.35
04:43:11|5815.35
04:43:12|5815.35
04:43:12|5815.35
04:43:14|5815.35
04:43:14|5815.35
04:43:16|5815.35
04:43:17|5815.35
04:43:18|5815.35
04:43:18|5815.35
04:43:19|5815.35
04:43:21|5815.35
04:43:22|5815.35
04:43:23|5815.35
04:43:24|5815.35
04:43:25|5815.35
04:43:26|5808.1
04:43:27|5808.1
04:43:28|5808.1
04:43:29|5808.1
04:43:30|5808.1
04:43:31|5808.1
04:43:32|5808.79
04:43:34|5808.79
04:43:35|5808.79
04:43:38|5808.79
04:43:38|5808.79
04:43:39|5808.79
04:43:40|5808.79
04:43:41|5808.79
04:43:42|5808.79
04:43:43|5808.79
04:43:44|5808.79
04:43:45|5808.79
04:43:46|5809.96
04:43:47|5809.96
04:43:48|5809.96
04:43:49|5809.96
04:43:51|5809.96
04:43:51|5809.96
04:43:53|5809.96
04:43:54|5809.96
04:43:55|5809.96
04:43:56|5809.96
04:43:57|5809.96
04:43:58|5809.96
04:43:59|5809.96
04:44:00|5809.96
04:44:01|5809.96
04:44:02|5809.96
04:44:04|5809.96
04:44:05|5809.96
04:44:06|5809.96
04:44:06|5804.63
04:44:08|5804.63
04:44:09|5802.49
04:44:10|5802.49
04:44:11|5802.49
04:44:12|5802.49
04:44:13|5802.49
04:44:14|5802.49
04:44:15|5802.49
04:44:16|5802.49
04:44:17|5802.49
04:44:18|5802.49
04:44:19|5802.49
04:44:20|5802.49
04:44:21|5802.49
04:44:22|5802.49
04:44:23|5802.49
04:44:24|5802.49
04:44:25|5802.49
04:44:26|5798.05
04:44:27|5798.52
04:44:28|5798.52
04:44:29|5798.52
04:44:30|5796.89
04:44:32|5796.89
04:44:32|5796.89
04:44:33|5796.89
04:44:34|5796.89
04:44:36|5796.89
04:44:38|5796.89
04:44:38|5796.89
04:44:39|5796.89
04:44:41|5796.34
04:44:42|5790.18
04:44:43|5789.09
04:44:44|5789.61
04:44:46|5788.21
04:44:47|5788.21
04:44:48|5788.21
04:44:49|5788.21
04:44:50|5792.81
04:44:51|5792.81
04:44:51|5792.81
04:44:53|5792.81
04:44:54|5792.81
04:44:55|5792.81
04:44:56|5792.81
04:44:57|5792.81
04:44:58|5812.16
04:44:59|5812.16
04:45:01|5806.82
04:45:02|5806.82
04:45:02|5806.82
04:45:04|5806.82
04:45:05|5815.45
04:45:06|5815.45
04:45:06|5815.45
04:45:08|5815.45
04:45:09|5815.45
04:45:10|5808.85
04:45:11|5808.85
04:45:12|5808.85
04:45:14|5808.85
04:45:15|5817.18
04:45:16|5817.18
04:45:17|5817.18
04:45:18|5815.61
04:45:19|5819.86
04:45:20|5819.86
04:45:21|5819.86
04:45:22|5819.86
04:45:23|5819.86
04:45:24|5819.86
04:45:25|5819.86
04:45:26|5819.86
04:45:27|5819.86
04:45:28|5819.86
04:45:29|5819.86
04:45:30|5819.86
04:45:31|5819.86
04:45:33|5819.86
04:45:34|5819.86
04:45:36|5819.86
04:45:37|5819.86
04:45:38|5826.16
04:45:39|5826.16
04:45:40|5826.16
04:45:41|5826.16
04:45:42|5826.16
04:45:44|5826.16
04:45:44|5826.16
04:45:45|5826.16
04:45:48|5826.16
04:45:49|5826.16
04:45:50|5826.16
04:45:51|5826.16
04:45:53|5826.16
04:45:54|5826.16
04:45:55|5833.44
04:45:56|5834.16
04:45:57|5831.72
04:45:58|5830.95
04:45:59|5830.95
04:46:00|5830.95
04:46:01|5834.54
04:46:03|5834.54
04:46:03|5834.54
04:46:04|5829.58
04:46:05|5834.87
04:46:06|5834.87
04:46:07|5834.87
04:46:08|5834.87
04:46:09|5831.55
04:46:11|5831.55
04:46:11|5831.55
04:46:12|5831.55
04:46:13|5831.55
04:46:14|5831.55
04:46:16|5831.55
04:46:16|5831.55
04:46:18|5831.55
04:46:19|5831.55
04:46:20|5831.55
04:46:20|5831.55
04:46:21|5831.55
04:46:23|5831.55
04:46:24|5831.55
04:46:25|5831.55
04:46:26|5831.55
04:46:27|5831.55
04:46:28|5831.55
04:46:29|5831.55
04:46:29|5831.55
04:46:31|5831.55
04:46:32|5831.55
04:46:33|5831.55
04:46:34|5831.55
04:46:36|5834.71
04:46:37|5834.71
04:46:38|5834.71
04:46:39|5834.71
04:46:41|5834.71
04:46:43|5834.71
04:46:44|5833.61
04:46:45|5833.61
04:46:45|5833.61
04:46:47|5833.61
04:46:48|5833.61
04:46:49|5833.61
04:46:49|5833.61
04:46:51|5833.61
04:46:52|5833.61
04:46:53|5828.87
04:46:54|5828.87
04:46:55|5828.87
04:46:57|5828.87
04:46:57|5828.87
04:46:58|5828.87
04:46:59|5828.87
04:47:00|5828.87
04:47:01|5828.87
04:47:03|5828.87
04:47:04|5828.87
04:47:05|5828.87
04:47:06|5828.87
04:47:07|5828.87
04:47:08|5828.87
04:47:09|5828.87
04:47:10|5828.87
04:47:11|5828.87
04:47:12|5828.87
04:47:14|5828.87
04:47:15|5828.87
04:47:16|5828.87
04:47:16|5828.87
04:47:17|5828.87
04:47:19|5828.87
04:47:19|5828.87
04:47:21|5828.87
04:47:21|5828.87
04:47:22|5828.87
04:47:24|5828.87
04:47:25|5828.87
04:47:26|5828.87
04:47:27|5828.87
04:47:27|5828.87
04:47:28|5828.87
04:47:30|5828.87
04:47:31|5828.87
04:47:32|5828.87
04:47:33|5829.62
04:47:35|5829.62
04:47:36|5829.62
04:47:37|5829.62
04:47:38|5829.62
04:47:39|5829.62
04:47:41|5829.62
04:47:42|5829.62
04:47:43|5829.62
04:47:44|5829.62
04:47:45|5829.62
04:47:47|5829.62
04:47:48|5829.62
04:47:48|5829.62
04:47:49|5829.62
04:47:50|5829.62
04:47:52|5829.62
04:47:53|5829.62
04:47:54|5829.62
04:47:54|5829.62
04:47:55|5829.62
04:47:57|5829.62
04:47:58|5829.62
04:47:58|5829.62
04:47:59|5829.62
04:48:01|5829.62
04:48:02|5829.62
04:48:03|5829.62
04:48:04|5830.35
04:48:05|5830.35
04:48:06|5830.35
04:48:07|5830.35
04:48:08|5830.35
04:48:09|5830.35
04:48:10|5830.35
04:48:11|5830.35
04:48:12|5830.35
04:48:13|5830.35
04:48:14|5830.35
04:48:16|5830.35
04:48:16|5830.35
04:48:17|5830.35
04:48:19|5830.35
04:48:19|5830.35
04:48:21|5830.35
04:48:22|5830.35
04:48:23|5830.35
04:48:24|5830.35
04:48:25|5830.35
04:48:26|5830.35
04:48:27|5830.35
04:48:27|5830.35
04:48:29|5830.35
04:48:30|5830.35
04:48:31|5830.35
04:48:32|5830.35
04:48:33|5830.35
04:48:34|5830.35
04:48:35|5830.35
04:48:37|5830.35
04:48:38|5830.35
04:48:40|5830.35
04:48:41|5830.35
04:48:42|5830.35
04:48:44|5830.35
04:48:45|5830.35
04:48:46|5830.35
04:48:47|5830.35
04:48:48|5830.35
04:48:49|5830.35
04:48:51|5830.35
04:48:51|5830.35
04:48:52|5830.35
04:48:53|5830.35
04:48:54|5830.35
04:48:55|5830.35
04:48:56|5830.35
04:48:57|5830.35
04:48:58|5830.35
04:48:59|5830.35
04:49:01|5830.35
04:49:01|5830.35
04:49:02|5830.35
04:49:03|5830.35
04:49:04|5830.35
04:49:06|5830.35
04:49:07|5830.35
04:49:08|5830.35
04:49:09|5830.35
04:49:10|5830.35
04:49:11|5825.66
04:49:12|5825.66
04:49:13|5825.66
04:49:14|5825.66
04:49:15|5825.66
04:49:16|5825.66
04:49:17|5825.66
04:49:18|5825.66
04:49:19|5825.66
04:49:20|5825.66
04:49:21|5825.66
04:49:22|5825.53
04:49:23|5825.53
04:49:24|5825.53
04:49:25|5825.53
04:49:27|5825.53
04:49:27|5825.53
04:49:28|5825.53
04:49:30|5825.53
04:49:31|5825.53
04:49:32|5825.53
04:49:33|5825.53
04:49:34|5825.53
04:49:35|5825.53
04:49:37|5825.53
04:49:38|5825.53
04:49:39|5825.53
04:49:40|5825.53
04:49:42|5825.53
04:49:43|5825.53
04:49:44|5825.53
04:49:44|5825.53
04:49:46|5825.53
04:49:47|5825.53
04:49:48|5825.53
04:49:49|5825.53
04:49:51|5825.53
04:49:52|5825.53
04:49:54|5825.53
04:49:56|5825.53
04:49:56|5825.53
04:49:57|5825.53
04:49:59|5825.53
04:50:00|5825.53
04:50:00|5825.53
04:50:03|5825.53
04:50:03|5825.53
04:50:04|5825.53
04:50:06|5825.53
04:50:08|5825.53
04:50:08|5825.51
04:50:09|5825.51
04:50:11|5825.51
04:50:12|5825.51
04:50:12|5824.78
04:50:14|5824.78
04:50:15|5824.78
04:50:16|5824.78
04:50:17|5824.78
04:50:18|5824.78
04:50:19|5824.78
04:50:20|5824.78
04:50:21|5824.78
04:50:22|5824.78
04:50:23|5824.78
04:50:25|5824.78
04:50:25|5824.78
04:50:26|5824.78
04:50:27|5824.78
04:50:28|5824.78
04:50:29|5824.78
04:50:30|5824.78
04:50:31|5824.78
04:50:32|5824.78
04:50:33|5824.78
04:50:34|5824.78
04:50:36|5824.78
04:50:37|5824.78
04:50:39|5824.78
04:50:40|5824.78
04:50:41|5824.78
04:50:43|5824.78
04:50:44|5824.78
04:50:45|5824.78
04:50:46|5824.78
04:50:47|5824.78
04:50:48|5824.78
04:50:49|5824.78
04:50:50|5824.78
04:50:51|5824.78
04:50:52|5824.78
04:50:54|5824.78
04:50:54|5824.78
04:50:55|5824.78
04:50:56|5824.78
04:50:58|5824.78
04:50:58|5824.78
04:50:59|5824.78
04:51:00|5824.78
04:51:01|5824.78
04:51:03|5824.78
04:51:04|5824.78
04:51:05|5824.78
04:51:05|5824.78
04:51:06|5835.25
04:51:09|5835.25
04:51:10|5835.25
04:51:11|5835.25
04:51:12|5835.25
04:51:13|5835.25
04:51:14|5835.25
04:51:15|5835.25
04:51:16|5835.25
04:51:17|5835.25
04:51:18|5835.25
04:51:19|5835.25
04:51:21|5835.25
04:51:22|5835.25
04:51:23|5835.25
04:51:24|5835.25
04:51:25|5835.25
04:51:25|5835.25
04:51:27|5822.54
04:51:28|5822.54
04:51:28|5822.25
04:51:29|5822.25
04:51:31|5822.25
04:51:32|5822.25
04:51:33|5822.25
04:51:34|5822.25
04:51:35|5822.25
04:51:35|5822.25
04:51:37|5822.25
04:51:38|5822.25
04:51:40|5822.25
04:51:41|5822.54
04:51:42|5822.54
04:51:44|5822.54
04:51:45|5822.54
04:51:46|5822.54
04:51:47|5822.54
04:51:47|5822.54
04:51:49|5822.54
04:51:50|5822.54
04:51:51|5822.54
04:51:52|5822.54
04:51:53|5822.54
04:51:54|5822.54
04:51:55|5822.54
04:51:56|5822.54
04:51:57|5822.54
04:51:58|5825.93
04:51:59|5825.93
04:52:01|5825.93
04:52:01|5825.93
04:52:02|5825.93
04:52:03|5825.93
04:52:04|5825.93
04:52:05|5825.93
04:52:07|5825.93
04:52:07|5825.93
04:52:09|5825.93
04:52:10|5825.93
04:52:12|5832.2
04:52:12|5832.2
04:52:13|5832.2
04:52:14|5832.2
04:52:15|5832.2
04:52:16|5832.2
04:52:17|5832.2
04:52:18|5832.2
04:52:19|5832.2
04:52:20|5832.2
04:52:22|5832.2
04:52:23|5832.2
04:52:24|5832.2
04:52:25|5832.2
04:52:26|5832.2
04:52:27|5832.2
04:52:28|5832.2
04:52:29|5832.2
04:52:30|5832.2
04:52:31|5832.2
04:52:32|5825.66
04:52:34|5826.33
04:52:34|5826.33
04:52:35|5826.33
04:52:36|5826.33
04:52:37|5825.66
04:52:38|5825.66
04:52:40|5825.66
04:52:41|5825.66
04:52:43|5825.66
04:52:44|5825.66
04:52:45|5825.66
04:52:46|5825.66
04:52:47|5825.66
04:52:49|5825.66
04:52:50|5825.66
04:52:50|5825.66
04:52:52|5825.66
04:52:53|5825.66
04:52:54|5825.66
04:52:56|5825.66
04:52:57|5825.66
04:52:59|5825.66
04:53:00|5825.66
04:53:01|5825.66
04:53:02|5825.66
04:53:03|5825.66
04:53:05|5825.66
04:53:06|5825.66
04:53:07|5825.66
04:53:08|5825.66
04:53:10|5825.66
04:53:11|5825.66
04:53:12|5825.66
04:53:13|5825.66
04:53:14|5825.66
04:53:15|5825.66
04:53:16|5825.66
04:53:17|5825.66
04:53:18|5825.66
04:53:19|5825.66
04:53:20|5825.66
04:53:21|5825.66
04:53:22|5825.66
04:53:23|5825.66
04:53:24|5825.66
04:53:25|5825.66
04:53:26|5825.66
04:53:27|5825.66
04:53:28|5825.66
04:53:29|5825.66
04:53:30|5825.66
04:53:32|5825.66
04:53:32|5827.39
04:53:33|5827.39
04:53:34|5827.39
04:53:35|5827.39
04:53:37|5827.39
04:53:37|5827.39
04:53:38|5827.39
04:53:40|5827.39
04:53:41|5827.39
04:53:43|5827.39
04:53:44|5827.39
04:53:45|5827.39
04:53:47|5827.39
04:53:48|5827.39
04:53:49|5827.39
04:53:50|5827.39
04:53:52|5827.39
04:53:52|5827.39
04:53:54|5827.39
04:53:55|5827.39
04:53:56|5827.39
04:53:57|5827.39
04:53:58|5827.39
04:53:59|5827.39
04:54:01|5827.39
04:54:01|5827.39
04:54:02|5827.39
04:54:03|5827.39
04:54:04|5827.39
04:54:05|5827.39
04:54:06|5826.69
04:54:07|5826.69
04:54:08|5826.69
04:54:09|5826.69
04:54:10|5826.69
04:54:11|5826.69
04:54:12|5833.87
04:54:13|5833.87
04:54:15|5833.87
04:54:16|5833.87
04:54:17|5833.87
04:54:18|5833.87
04:54:19|5833.87
04:54:20|5833.87
04:54:21|5832.
04:54:22|5832.
04:54:23|5832.
04:54:24|5832.
04:54:25|5832.
04:54:26|5832.
04:54:27|5832.
04:54:28|5832.
04:54:29|5832.
04:54:30|5832.
04:54:31|5832.
04:54:33|5832.
04:54:33|5832.
04:54:34|5832.
04:54:36|5832.
04:54:37|5832.
04:54:37|5832.
04:54:39|5832.
04:54:39|5832.
04:54:41|5832.
04:54:42|5832.
04:54:44|5832.
04:54:45|5832.
04:54:46|5832.
04:54:46|5832.
04:54:48|5829.68
04:54:49|5829.68
04:54:50|5829.68
04:54:51|5829.68
04:54:52|5829.68
04:54:52|5829.68
04:54:54|5829.68
04:54:55|5829.68
04:54:56|5829.68
04:54:57|5829.68
04:54:58|5829.68
04:54:59|5829.68
04:55:00|5829.68
04:55:01|5829.68
04:55:03|5829.68
04:55:04|5829.68
04:55:04|5829.68
04:55:06|5829.68
04:55:07|5829.68
04:55:09|5829.68
04:55:10|5834.79
04:55:10|5834.79
04:55:12|5833.94
04:55:13|5833.94
04:55:14|5833.94
04:55:15|5836.35
04:55:16|5838.46
04:55:17|5835.51
04:55:18|5835.51
04:55:19|5835.51
04:55:20|5835.51
04:55:21|5835.51
04:55:22|5835.51
04:55:23|5835.51
04:55:24|5835.51
04:55:25|5835.51
04:55:26|5835.51
04:55:27|5835.51
04:55:28|5835.51
04:55:29|5835.51
04:55:30|5835.51
04:55:31|5835.51
04:55:32|5835.51
04:55:33|5835.51
04:55:34|5835.51
04:55:35|5835.51
04:55:36|5835.51
04:55:37|5835.51
04:55:38|5835.51
04:55:39|5835.51
04:55:40|5835.51
04:55:41|5835.51
04:55:42|5835.51
04:55:44|5835.51
04:55:45|5835.51
04:55:46|5835.51
04:55:47|5835.51
04:55:48|5835.51
04:55:49|5835.51
04:55:50|5835.51
04:55:51|5835.51
04:55:52|5835.51
04:55:54|5835.51
04:55:54|5835.51
04:55:55|5835.51
04:55:56|5835.51
04:55:57|5835.51
04:55:59|5835.51
04:56:01|5835.51
04:56:02|5835.51
04:56:03|5835.51
04:56:03|5835.51
04:56:05|5835.51
04:56:06|5835.51
04:56:07|5835.51
04:56:08|5835.51
04:56:09|5835.51
04:56:11|5835.51
04:56:11|5835.51
04:56:12|5835.51
04:56:13|5835.51
04:56:14|5835.51
04:56:15|5835.51
04:56:16|5835.51
04:56:17|5835.51
04:56:19|5835.51
04:56:20|5835.51
04:56:21|5835.51
04:56:22|5835.51
04:56:23|5835.51
04:56:24|5835.51
04:56:25|5835.51
04:56:26|5835.51
04:56:27|5835.51
04:56:28|5835.51
04:56:29|5835.51
04:56:30|5835.51
04:56:31|5835.51
04:56:32|5835.51
04:56:33|5835.51
04:56:33|5835.51
04:56:35|5835.51
04:56:36|5836.1
04:56:37|5836.1
04:56:38|5836.1
04:56:39|5836.1
04:56:40|5836.1
04:56:41|5836.1
04:56:42|5836.1
04:56:44|5836.1
04:56:45|5836.1
04:56:46|5836.1
04:56:47|5836.1
04:56:48|5836.1
04:56:49|5836.1
04:56:51|5836.1
04:56:52|5836.1
04:56:53|5836.1
04:56:54|5836.1
04:56:55|5836.1
04:56:56|5836.1
04:56:57|5836.1
04:56:58|5836.1
04:56:59|5836.1
04:57:00|5836.1
04:57:01|5836.1
04:57:02|5836.1
04:57:03|5836.1
04:57:05|5836.1
04:57:05|5836.1
04:57:06|5835.62
04:57:07|5835.62
04:57:08|5835.62
04:57:09|5835.62
04:57:10|5835.62
04:57:11|5835.62
04:57:12|5835.62
04:57:13|5835.62
04:57:15|5835.62
04:57:15|5835.62
04:57:16|5835.33
04:57:17|5835.33
04:57:18|5835.33
04:57:20|5835.33
04:57:20|5835.33
04:57:22|5835.33
04:57:23|5835.33
04:57:24|5835.33
04:57:25|5835.33
04:57:26|5835.33
04:57:27|5835.33
04:57:28|5835.33
04:57:29|5840.95
04:57:30|5836.95
04:57:31|5836.05
04:57:32|5836.05
04:57:33|5836.05
04:57:34|5836.05
04:57:35|5834.75
04:57:36|5834.75
04:57:37|5834.75
04:57:38|5834.75
04:57:39|5834.75
04:57:40|5834.75
04:57:41|5834.75
04:57:42|5834.75
04:57:43|5834.75
04:57:45|5834.75
04:57:45|5834.75
04:57:47|5834.75
04:57:48|5834.75
04:57:50|5834.75
04:57:50|5834.75
04:57:52|5834.75
04:57:53|5834.22
04:57:54|5834.22
04:57:56|5834.22
04:57:57|5834.04
04:57:57|5835.86
04:57:59|5835.86
04:58:00|5835.86
04:58:01|5835.86
04:58:02|5835.86
04:58:02|5835.86
04:58:04|5835.86
04:58:04|5835.86
04:58:06|5835.86
04:58:07|5835.86
04:58:08|5834.04
04:58:09|5830.6
04:58:10|5830.6
04:58:10|5830.6
04:58:12|5830.6
04:58:13|5830.6
04:58:14|5830.6
04:58:14|5830.6
04:58:15|5830.6
04:58:17|5830.6
04:58:18|5833.08
04:58:19|5833.08
04:58:21|5833.85
04:58:21|5833.85
04:58:23|5833.85
04:58:23|5833.85
04:58:24|5833.85
04:58:25|5833.85
04:58:26|5831.98
04:58:28|5831.98
04:58:29|5831.98
04:58:30|5831.98
04:58:31|5831.98
04:58:32|5831.98
04:58:33|5831.98
04:58:34|5831.98
04:58:35|5833.43
04:58:36|5833.43
04:58:37|5833.43
04:58:38|5833.43
04:58:39|5833.43
04:58:40|5833.43
04:58:41|5833.43
04:58:42|5833.43
04:58:44|5833.43
04:58:45|5833.43
04:58:46|5833.43
04:58:47|5833.96
04:58:49|5833.96
04:58:50|5833.96
04:58:51|5833.96
04:58:52|5833.96
04:58:54|5833.96
04:58:55|5833.96
04:58:57|5832.37
04:58:58|5832.37
04:58:58|5832.37
04:58:59|5832.37
04:59:01|5832.37
04:59:03|5832.37
04:59:04|5832.37
04:59:04|5831.7
04:59:05|5831.7
04:59:07|5831.7
04:59:08|5831.7
04:59:09|5831.7
04:59:10|5831.72
04:59:11|5831.72
04:59:12|5831.72
04:59:13|5831.72
04:59:14|5831.72
04:59:15|5831.72
04:59:16|5831.72
04:59:17|5831.72
04:59:18|5833.61
04:59:19|5833.61
04:59:20|5833.61
04:59:21|5833.61
04:59:22|5833.61
04:59:23|5833.61
04:59:24|5833.61
04:59:25|5833.61
04:59:26|5833.61
04:59:27|5833.61
04:59:28|5833.61
04:59:29|5833.61
04:59:31|5833.61
04:59:31|5833.39
04:59:32|5833.39
04:59:33|5833.39
04:59:34|5833.39
04:59:35|5833.39
04:59:36|5833.1
04:59:37|5833.1
04:59:38|5838.09
04:59:39|5838.09
04:59:40|5838.09
04:59:41|5838.09
04:59:42|5838.09
04:59:43|5838.09
04:59:44|5838.09
04:59:46|5838.09
04:59:48|5838.09
04:59:48|5838.09
04:59:50|5838.09
04:59:52|5838.09
04:59:53|5838.09
04:59:55|5838.09
04:59:55|5838.09
04:59:57|5838.09
04:59:58|5838.09
05:00:00|5838.09
05:00:00|5838.09
05:00:02|5838.09
05:00:03|5838.09
05:00:04|5838.09
05:00:05|5832.52
05:00:07|5832.52
05:00:07|5832.52
05:00:08|5832.52
05:00:09|5832.52
05:00:10|5832.52
05:00:11|5832.52
05:00:12|5832.52
05:00:13|5832.52
05:00:15|5832.52
05:00:16|5832.52
05:00:16|5832.52
05:00:17|5832.52
05:00:18|5832.52
05:00:19|5832.52
05:00:21|5832.52
05:00:23|5832.52
05:00:23|5832.52
05:00:24|5832.52
05:00:25|5832.52
05:00:26|5832.52
05:00:27|5832.52
05:00:28|5832.52
05:00:29|5832.52
05:00:30|5832.52
05:00:31|5832.52
05:00:32|5832.52
05:00:33|5832.52
05:00:34|5832.52
05:00:35|5832.52
05:00:36|5832.52
05:00:37|5832.52
05:00:38|5832.52
05:00:39|5832.52
05:00:41|5832.52
05:00:42|5832.52
05:00:43|5832.52
05:00:44|5835.33
05:00:44|5835.33
05:00:46|5835.33
05:00:48|5831.94
05:00:49|5832.6
05:00:50|5832.6
05:00:51|5832.6
05:00:53|5832.6
05:00:54|5832.6
05:00:54|5832.6
05:00:55|5832.6
05:00:56|5832.6
05:00:57|5832.6
05:00:59|5832.6
05:01:00|5832.6
05:01:01|5832.6
05:01:02|5832.6
05:01:03|5832.6
05:01:05|5833.54
05:01:05|5833.54
05:01:06|5833.54
05:01:07|5833.54
05:01:08|5833.84
05:01:09|5833.84
05:01:10|5834.77
05:01:11|5834.77
05:01:12|5835.29
05:01:13|5835.96
05:01:14|5837.2
05:01:16|5836.26
05:01:16|5836.26
05:01:17|5836.56
05:01:18|5837.3
05:01:19|5837.3
05:01:20|5837.3
05:01:21|5837.3
05:01:22|5837.3
05:01:24|5837.3
05:01:25|5837.3
05:01:26|5837.3
05:01:27|5837.3
05:01:28|5837.3
05:01:29|5837.3
05:01:30|5837.3
05:01:31|5837.3
05:01:32|5837.3
05:01:33|5837.3
05:01:34|5837.3
05:01:35|5837.3
05:01:36|5837.3
05:01:37|5837.3
05:01:38|5837.3
05:01:39|5837.3
05:01:40|5837.3
05:01:41|5837.3
05:01:42|5837.3
05:01:43|5837.3
05:01:44|5837.3
05:01:45|5833.88
05:01:46|5833.88
05:01:47|5833.88
05:01:49|5833.14
05:01:49|5833.14
05:01:51|5833.14
05:01:51|5833.14
05:01:53|5833.14
05:01:54|5833.14
05:01:56|5833.14
05:01:57|5833.14
05:01:59|5834.08
05:02:00|5834.08
05:02:01|5834.08
05:02:02|5834.08
05:02:03|5834.08
05:02:04|5834.08
05:02:05|5834.08
05:02:07|5834.08
05:02:07|5834.08
05:02:08|5834.08
05:02:09|5834.08
05:02:10|5834.08
05:02:11|5834.08
05:02:12|5834.08
05:02:13|5834.08
05:02:14|5834.08
05:02:15|5834.08
05:02:16|5834.08
05:02:18|5834.08
05:02:18|5834.08
05:02:19|5834.08
05:02:20|5834.08
05:02:21|5834.08
05:02:23|5830.93
05:02:24|5838.86
05:02:25|5833.23
05:02:26|5833.26
05:02:26|5833.26
05:02:27|5833.26
05:02:28|5833.26
05:02:30|5833.32
05:02:30|5833.32
05:02:32|5833.32
05:02:32|5833.32
05:02:33|5833.32
05:02:35|5833.32
05:02:35|5833.32
05:02:37|5833.32
05:02:37|5833.32
05:02:39|5833.32
05:02:40|5833.32
05:02:40|5833.32
05:02:42|5833.32
05:02:42|5833.32
05:02:44|5833.32
05:02:45|5834.36
05:02:46|5834.36
05:02:47|5834.36
05:02:48|5834.36
05:02:50|5834.36
05:02:51|5834.36
05:02:52|5834.36
05:02:54|5834.36
05:02:54|5834.36
05:02:55|5834.36
05:02:56|5834.36
05:02:57|5834.36
05:02:59|5834.36
05:03:00|5834.36
05:03:01|5828.51
05:03:03|5828.51
05:03:03|5828.51
05:03:05|5828.51
05:03:07|5831.89
05:03:08|5831.89
05:03:08|5831.89
05:03:10|5831.89
05:03:11|5831.89
05:03:12|5831.89
05:03:13|5831.89
05:03:14|5831.89
05:03:16|5831.89
05:03:16|5831.89
05:03:17|5831.89
05:03:18|5831.89
05:03:19|5831.89
05:03:20|5831.89
05:03:22|5831.89
05:03:23|5831.89
05:03:24|5831.89
05:03:25|5831.89
05:03:26|5831.89
05:03:27|5831.89
05:03:28|5831.42
05:03:29|5831.42
05:03:30|5831.42
05:03:31|5831.42
05:03:32|5831.42
05:03:33|5831.42
05:03:34|5831.42
05:03:35|5831.42
05:03:36|5831.42
05:03:37|5830.31
05:03:38|5830.31
05:03:39|5830.31
05:03:40|5830.31
05:03:41|5830.31
05:03:43|5830.31
05:03:43|5830.31
05:03:45|5830.31
05:03:45|5830.31
05:03:46|5830.31
05:03:47|5830.31
05:03:48|5830.31
05:03:49|5830.31
05:03:51|5830.31
05:03:53|5831.51
05:03:54|5831.51
05:03:55|5831.51
05:03:56|5831.51
05:03:58|5831.51
05:03:59|5831.51
05:04:00|5831.51
05:04:01|5831.51
05:04:02|5831.51
05:04:03|5831.51
05:04:04|5831.51
05:04:05|5831.51
05:04:06|5831.51
05:04:07|5831.51
05:04:09|5831.51
05:04:09|5831.51
05:04:10|5831.51
05:04:12|5831.51
05:04:13|5831.51
05:04:14|5831.51
05:04:15|5831.51
05:04:16|5831.51
05:04:17|5831.51
05:04:17|5831.51
05:04:19|5831.51
05:04:20|5831.51
05:04:21|5831.51
05:04:22|5831.51
05:04:23|5831.51
05:04:24|5831.27
05:04:25|5831.27
05:04:26|5831.27
05:04:27|5831.27
05:04:28|5831.27
05:04:29|5831.27
05:04:30|5831.27
05:04:31|5831.9
05:04:32|5831.9
05:04:33|5831.13
05:04:34|5831.86
05:04:35|5831.86
05:04:36|5831.86
05:04:37|5831.86
05:04:38|5831.86
05:04:39|5831.86
05:04:40|5831.86
05:04:42|5829.37
05:04:42|5829.37
05:04:43|5829.1
05:04:44|5829.1
05:04:45|5829.1
05:04:46|5829.1
05:04:47|5829.1
05:04:48|5837.35
05:04:49|5837.35
05:04:51|5837.35
05:04:53|5837.35
05:04:53|5837.35
05:04:55|5837.35
05:04:56|5837.35
05:04:57|5837.35
05:04:59|5837.35
05:04:59|5837.35
05:05:00|5837.35
05:05:01|5837.35
05:05:02|5837.35
05:05:03|5836.28
05:05:05|5836.28
05:05:06|5830.57
05:05:07|5830.57
05:05:09|5836.51
05:05:10|5836.51
05:05:11|5836.51
05:05:11|5836.51
05:05:12|5836.51
05:05:13|5832.78
05:05:15|5832.78
05:05:15|5832.78
05:05:16|5832.78
05:05:17|5839.31
05:05:19|5836.02
05:05:20|5836.02
05:05:21|5834.22
05:05:22|5834.22
05:05:23|5834.22
05:05:25|5834.51
05:05:26|5834.51
05:05:27|5834.51
05:05:28|5834.51
05:05:29|5834.58
05:05:30|5834.58
05:05:31|5834.58
05:05:32|5834.58
05:05:33|5834.58
05:05:34|5834.58
05:05:35|5834.58
05:05:36|5834.58
05:05:37|5834.58
05:05:38|5834.58
05:05:39|5834.58
05:05:40|5834.58
05:05:41|5834.58
05:05:42|5834.58
05:05:43|5834.58
05:05:44|5834.58
05:05:45|5834.58
05:05:46|5834.58
05:05:47|5834.58
05:05:48|5834.58
05:05:49|5834.58
05:05:50|5834.58
05:05:51|5834.58
05:05:52|5834.58
05:05:53|5834.58
05:05:55|5834.58
05:05:56|5834.58
05:05:57|5834.58
05:05:58|5834.58
05:06:00|5834.58
05:06:01|5836.23
05:06:02|5836.23
05:06:03|5836.23
05:06:04|5837.05
05:06:05|5837.05
05:06:06|5837.05
05:06:07|5837.05
05:06:08|5837.05
05:06:09|5837.05
05:06:10|5837.05
05:06:11|5837.05
05:06:12|5837.05
05:06:13|5837.05
05:06:14|5837.05
05:06:15|5837.05
05:06:16|5837.05
05:06:17|5837.05
05:06:18|5837.05
05:06:19|5837.05
05:06:20|5837.05
05:06:21|5837.05
05:06:22|5837.05
05:06:23|5837.05
05:06:24|5837.05
05:06:25|5837.05
05:06:26|5837.05
05:06:27|5837.05
05:06:28|5837.05
05:06:29|5837.05
05:06:30|5837.05
05:06:31|5837.05
05:06:32|5837.05
05:06:33|5837.05
05:06:34|5837.05
05:06:35|5837.05
05:06:36|5837.05
05:06:37|5837.05
05:06:38|5837.05
05:06:39|5837.05
05:06:40|5837.05
05:06:41|5837.05
05:06:42|5837.05
05:06:43|5837.05
05:06:44|5837.05
05:06:45|5837.05
05:06:46|5837.05
05:06:47|5837.05
05:06:49|5837.05
05:06:49|5837.05
05:06:51|5837.05
05:06:51|5837.05
05:06:53|5837.05
05:06:55|5837.05
05:06:56|5837.05
05:06:57|5837.05
05:06:59|5837.05
05:07:01|5844.54
05:07:01|5844.54
05:07:02|5844.54
05:07:03|5844.54
05:07:04|5844.54
05:07:05|5844.54
05:07:06|5844.54
05:07:07|5844.54
05:07:08|5844.54
05:07:09|5844.54
05:07:10|5844.54
05:07:11|5844.54
05:07:12|5844.54
05:07:13|5844.54
05:07:14|5844.54
05:07:15|5844.54
05:07:16|5844.54
05:07:17|5844.54
05:07:18|5844.54
05:07:19|5844.54
05:07:20|5844.54
05:07:21|5844.54
05:07:22|5846.27
05:07:23|5851.29
05:07:24|5851.29
05:07:25|5847.18
05:07:26|5847.18
05:07:27|5846.62
05:07:28|5846.62
05:07:29|5846.62
05:07:30|5846.62
05:07:31|5846.62
05:07:32|5846.62
05:07:33|5846.62
05:07:34|5846.62
05:07:35|5846.62
05:07:36|5846.62
05:07:37|5846.62
05:07:39|5846.62
05:07:39|5851.39
05:07:40|5851.39
05:07:42|5851.39
05:07:43|5848.82
05:07:44|5848.82
05:07:45|5848.82
05:07:46|5849.33
05:07:47|5849.33
05:07:49|5849.33
05:07:50|5849.33
05:07:50|5849.33
05:07:51|5849.33
05:07:53|5849.33
05:07:54|5848.08
05:07:56|5848.08
05:07:57|5848.08
05:07:58|5848.08
05:08:00|5848.08
05:08:01|5848.08
05:08:02|5848.08
05:08:03|5848.08
05:08:04|5848.08
05:08:05|5848.08
05:08:06|5848.08
05:08:07|5848.08
05:08:08|5848.08
05:08:09|5848.08
05:08:10|5848.08
05:08:11|5848.08
05:08:12|5848.08
05:08:13|5848.08
05:08:14|5848.08
05:08:15|5848.08
05:08:16|5848.08
05:08:17|5848.08
05:08:18|5848.08
05:08:19|5848.08
05:08:20|5848.08
05:08:21|5848.08
05:08:22|5848.08
05:08:23|5848.08
05:08:24|5848.08
05:08:26|5848.08
05:08:27|5848.08
05:08:28|5848.08
05:08:29|5848.08
05:08:30|5848.08
05:08:31|5848.08
05:08:32|5848.08
05:08:33|5848.08
05:08:34|5848.08
05:08:35|5848.08
05:08:36|5848.08
05:08:37|5848.08
05:08:38|5848.08
05:08:39|5848.08
05:08:40|5848.08
05:08:41|5848.08
05:08:42|5848.08
05:08:43|5848.08
05:08:44|5848.08
05:08:45|5848.08
05:08:46|5848.08
05:08:48|5848.08
05:08:49|5848.08
05:08:50|5848.08
05:08:51|5848.08
05:08:51|5849.06
05:08:53|5849.06
05:08:54|5849.06
05:08:55|5849.06
05:08:56|5849.06
05:08:58|5849.06
05:08:59|5849.06
05:09:00|5849.06
05:09:01|5849.06
05:09:03|5849.06
05:09:04|5849.06
05:09:05|5849.06
05:09:06|5849.06
05:09:07|5857.04
05:09:08|5857.04
05:09:09|5857.04
05:09:10|5857.04
05:09:11|5851.01
05:09:13|5851.01
05:09:13|5851.18
05:09:14|5851.18
05:09:15|5851.18
05:09:16|5851.18
05:09:18|5851.18
05:09:18|5851.18
05:09:19|5851.18
05:09:20|5851.18
05:09:22|5851.18
05:09:22|5851.18
05:09:24|5851.18
05:09:25|5851.18
05:09:26|5852.
05:09:27|5851.51
05:09:27|5851.51
05:09:29|5851.51
05:09:29|5851.51
05:09:30|5851.51
05:09:31|5851.51
05:09:33|5851.51
05:09:34|5851.51
05:09:35|5851.51
05:09:35|5851.51
05:09:37|5851.51
05:09:38|5851.51
05:09:38|5851.51
05:09:40|5851.51
05:09:41|5844.92
05:09:41|5844.92
05:09:43|5844.92
05:09:43|5844.92
05:09:44|5844.92
05:09:45|5844.92
05:09:46|5844.92
05:09:48|5844.92
05:09:48|5844.92
05:09:49|5844.92
05:09:51|5844.92
05:09:52|5848.13
05:09:53|5848.13
05:09:53|5848.13
05:09:55|5851.49
05:09:56|5851.49
05:09:58|5851.49
05:09:58|5851.49
05:09:59|5851.49
05:10:00|5851.49
05:10:02|5851.49
05:10:03|5851.49
05:10:04|5851.49
05:10:06|5851.49
05:10:07|5851.49
05:10:08|5851.49
05:10:09|5851.49
05:10:10|5851.49
05:10:11|5851.49
05:10:12|5851.49
05:10:13|5851.49
05:10:15|5851.49
05:10:16|5851.49
05:10:16|5851.49
05:10:18|5851.49
05:10:19|5851.49
05:10:20|5851.49
05:10:21|5851.49
05:10:22|5851.49
05:10:24|5851.49
05:10:25|5851.49
05:10:26|5851.49
05:10:27|5851.49
05:10:28|5851.49
05:10:29|5851.49
05:10:30|5851.49
05:10:31|5851.49
05:10:32|5851.49
05:10:33|5851.49
05:10:34|5851.49
05:10:35|5851.49
05:10:36|5851.49
05:10:37|5851.49
05:10:38|5851.49
05:10:39|5851.49
05:10:40|5851.49
05:10:41|5851.49
05:10:42|5851.49
05:10:43|5851.49
05:10:44|5851.49
05:10:46|5851.49
05:10:47|5851.49
05:10:48|5851.49
05:10:49|5851.49
05:10:49|5851.49
05:10:50|5851.49
05:10:51|5848.31
05:10:52|5848.31
05:10:54|5848.31
05:10:55|5848.31
05:10:56|5848.31
05:10:57|5848.31
05:10:59|5848.61
05:10:59|5848.61
05:11:01|5848.61
05:11:02|5848.61
05:11:04|5848.61
05:11:05|5848.61
05:11:06|5848.61
05:11:07|5848.61
05:11:08|5848.61
05:11:09|5848.61
05:11:10|5848.61
05:11:11|5848.61
05:11:12|5848.61
05:11:13|5848.61
05:11:15|5849.56
05:11:16|5851.9
05:11:17|5851.9
05:11:19|5851.9
05:11:19|5851.9
05:11:20|5851.9
05:11:21|5851.9
05:11:23|5849.32
05:11:24|5849.32
05:11:25|5849.32
05:11:26|5849.32
05:11:26|5849.32
05:11:28|5849.32
05:11:29|5849.32
05:11:30|5849.32
05:11:31|5849.32
05:11:32|5849.32
05:11:33|5849.32
05:11:34|5849.32
05:11:35|5849.32
05:11:36|5849.32
05:11:37|5849.32
05:11:39|5849.32
05:11:39|5849.32
05:11:41|5849.32
05:11:42|5849.32
05:11:43|5849.32
05:11:44|5849.32
05:11:45|5849.32
05:11:45|5849.32
05:11:47|5849.32
05:11:48|5849.32
05:11:49|5849.32
05:11:50|5849.32
05:11:51|5849.32
05:11:52|5849.32
05:11:53|5849.32
05:11:54|5849.32
05:11:55|5849.32
05:11:56|5849.32
05:11:57|5849.32
05:11:59|5849.32
05:12:00|5849.32
05:12:02|5849.32
05:12:03|5849.32
05:12:04|5849.32
05:12:05|5849.32
05:12:06|5849.32
05:12:07|5849.32
05:12:08|5849.32
05:12:08|5849.32
05:12:10|5849.32
05:12:11|5849.32
05:12:12|5838.53
05:12:13|5838.53
05:12:15|5838.53
05:12:16|5838.53
05:12:17|5838.53
05:12:18|5838.53
05:12:19|5838.53
05:12:20|5838.53
05:12:21|5838.53
05:12:22|5838.53
05:12:23|5838.53
05:12:24|5838.53
05:12:25|5838.53
05:12:26|5838.53
05:12:28|5838.53
05:12:29|5838.53
05:12:29|5838.53
05:12:31|5838.53
05:12:31|5838.53
05:12:32|5824.36
05:12:34|5824.36
05:12:34|5824.36
05:12:35|5824.36
05:12:36|5824.36
05:12:38|5824.36
05:12:39|5824.36
05:12:40|5824.36
05:12:40|5824.36
05:12:42|5824.36
05:12:43|5824.36
05:12:43|5824.36
05:12:45|5824.36
05:12:46|5824.36
05:12:46|5824.36
05:12:48|5824.36
05:12:49|5824.36
05:12:49|5824.36
05:12:51|5824.36
05:12:52|5824.36
05:12:53|5824.36
05:12:54|5824.36
05:12:55|5824.36
05:12:56|5824.36
05:12:57|5824.36
05:12:58|5824.36
05:12:59|5824.36
05:13:01|5824.36
05:13:02|5824.36
05:13:03|5824.36
05:13:04|5824.36
05:13:05|5824.36
05:13:06|5824.36
05:13:07|5824.36
05:13:08|5824.36
05:13:09|5824.36
05:13:10|5824.36
05:13:11|5824.36
05:13:12|5824.36
05:13:13|5824.36
05:13:14|5824.36
05:13:15|5824.36
05:13:16|5824.36
05:13:17|5824.36
05:13:18|5824.36
05:13:19|5824.36
05:13:20|5824.36
05:13:22|5824.36
05:13:22|5824.36
05:13:23|5824.36
05:13:24|5824.36
05:13:25|5824.36
05:13:27|5824.36
05:13:27|5824.36
05:13:28|5824.36
05:13:29|5824.36
05:13:31|5824.36
05:13:32|5824.36
05:13:33|5824.36
05:13:34|5824.36
05:13:35|5824.36
05:13:36|5824.36
05:13:37|5824.36
05:13:38|5819.17
05:13:39|5819.17
05:13:40|5819.17
05:13:41|5819.17
05:13:42|5819.17
05:13:43|5818.13
05:13:44|5818.13
05:13:45|5818.13
05:13:46|5818.13
05:13:48|5818.13
05:13:48|5818.13
05:13:49|5818.13
05:13:50|5818.13
05:13:52|5818.13
05:13:53|5818.13
05:13:53|5818.13
05:13:55|5818.13
05:13:56|5817.24
05:13:57|5817.24
05:13:58|5817.24
05:13:59|5817.24
05:14:01|5818.29
05:14:02|5818.29
05:14:03|5818.29
05:14:05|5818.29
05:14:05|5818.29
05:14:06|5818.29
05:14:08|5818.29
05:14:09|5818.29
05:14:10|5818.29
05:14:11|5818.29
05:14:13|5818.29
05:14:14|5818.29
05:14:15|5818.29
05:14:16|5818.29
05:14:17|5818.29
05:14:18|5818.29
05:14:18|5818.29
05:14:20|5818.29
05:14:21|5818.29
05:14:22|5818.29
05:14:23|5818.29
05:14:24|5818.29
05:14:26|5818.29
05:14:26|5818.29
05:14:27|5818.29
05:14:29|5818.29
05:14:30|5818.29
05:14:31|5818.29
05:14:31|5818.29
05:14:33|5818.29
05:14:34|5818.29
05:14:35|5818.29
05:14:37|5818.29
05:14:38|5827.3
05:14:38|5827.3
05:14:39|5827.3
05:14:40|5827.3
05:14:41|5827.3
05:14:42|5827.3
05:14:44|5827.3
05:14:45|5827.3
05:14:45|5827.3
05:14:47|5827.3
05:14:48|5827.3
05:14:49|5827.3
05:14:50|5827.3
05:14:51|5827.3
05:14:52|5827.3
05:14:53|5827.3
05:14:54|5827.3
05:14:55|5827.3
05:14:56|5827.3
05:14:57|5827.3
05:14:58|5827.3
05:14:59|5827.3
05:15:00|5827.3
05:15:01|5827.3
05:15:03|5827.3
05:15:03|5827.3
05:15:04|5826.46
05:15:06|5826.46
05:15:06|5824.15
05:15:07|5824.15
05:15:09|5824.15
05:15:09|5824.15
05:15:11|5824.15
05:15:13|5824.15
05:15:14|5824.15
05:15:14|5824.15
05:15:15|5824.15
05:15:16|5823.52
05:15:17|5827.03
05:15:18|5827.03
05:15:20|5827.03
05:15:21|5827.03
05:15:22|5827.03
05:15:23|5827.03
05:15:24|5827.03
05:15:25|5828.15
05:15:26|5828.15
05:15:27|5828.15
05:15:28|5828.15
05:15:29|5828.15
05:15:30|5828.15
05:15:31|5828.15
05:15:32|5828.15
05:15:33|5828.15
05:15:34|5828.15
05:15:35|5828.15
05:15:36|5828.15
05:15:37|5828.15
05:15:38|5828.15
05:15:39|5828.15
05:15:41|5828.15
05:15:42|5831.05
05:15:43|5830.46
05:15:44|5830.46
05:15:44|5830.46
05:15:45|5830.46
05:15:46|5830.46
05:15:48|5830.46
05:15:48|5830.46
05:15:50|5830.46
05:15:51|5830.46
05:15:52|5830.46
05:15:53|5830.46
05:15:54|5830.46
05:15:54|5830.46
05:15:55|5830.46
05:15:57|5830.46
05:15:57|5830.46
05:15:59|5830.46
05:15:59|5830.46
05:16:01|5830.46
05:16:02|5830.46
05:16:04|5830.46
05:16:04|5830.46
05:16:07|5830.46
05:16:07|5830.46
05:16:08|5830.46
05:16:10|5830.46
05:16:10|5830.46
05:16:12|5830.46
05:16:13|5830.46
05:16:14|5830.46
05:16:14|5830.46
05:16:16|5830.46
05:16:17|5830.46
05:16:18|5830.46
05:16:19|5830.46
05:16:20|5830.46
05:16:21|5830.46
05:16:22|5830.46
05:16:23|5830.46
05:16:24|5830.46
05:16:25|5830.46
05:16:26|5830.46
05:16:27|5830.46
05:16:28|5830.46
05:16:29|5830.46
05:16:30|5830.46
05:16:31|5830.46
05:16:32|5830.46
05:16:33|5830.46
05:16:34|5830.46
05:16:35|5830.46
05:16:36|5830.46
05:16:37|5830.46
05:16:38|5830.46
05:16:39|5830.46
05:16:40|5830.46
05:16:41|5830.46
05:16:42|5830.46
05:16:43|5830.46
05:16:44|5830.46
05:16:45|5830.46
05:16:46|5830.27
05:16:48|5830.27
05:16:48|5830.27
05:16:49|5830.27
05:16:50|5830.27
05:16:51|5830.27
05:16:53|5830.27
05:16:54|5830.27
05:16:55|5830.27
05:16:56|5830.27
05:16:57|5830.27
05:16:59|5830.27
05:16:59|5830.27
05:17:00|5830.27
05:17:01|5830.27
05:17:03|5830.27
05:17:05|5830.27
05:17:06|5830.27
05:17:08|5830.27
05:17:08|5830.27
05:17:09|5830.27
05:17:10|5830.27
05:17:11|5830.27
05:17:13|5830.27
05:17:14|5830.27
05:17:15|5830.27
05:17:16|5830.27
05:17:17|5830.27
05:17:18|5830.27
05:17:19|5830.27
05:17:20|5834.85
05:17:22|5834.85
05:17:23|5834.85
05:17:24|5834.85
05:17:25|5836.21
05:17:26|5836.21
05:17:27|5836.21
05:17:28|5836.21
05:17:29|5836.21
05:17:30|5837.95
05:17:31|5837.95
05:17:32|5837.95
05:17:33|5837.95
05:17:34|5835.44
05:17:35|5835.44
05:17:36|5835.44
05:17:37|5835.44
05:17:38|5835.44
05:17:39|5835.44
05:17:40|5835.44
05:17:41|5835.44
05:17:42|5835.44
05:17:43|5835.44
05:17:44|5835.44
05:17:45|5835.44
05:17:46|5835.44
05:17:47|5835.44
05:17:49|5835.44
05:17:49|5835.44
05:17:50|5835.44
05:17:51|5835.44
05:17:52|5835.44
05:17:53|5835.44
05:17:54|5835.44
05:17:55|5835.44
05:17:56|5835.44
05:17:57|5835.44
05:17:58|5835.44
05:17:59|5835.44
05:18:00|5835.44
05:18:01|5835.44
05:18:02|5835.44
05:18:04|5835.2
05:18:06|5835.2
05:18:07|5835.2
05:18:08|5835.2
05:18:09|5835.2
05:18:11|5835.2
05:18:11|5835.2
05:18:13|5835.2
05:18:14|5835.2
05:18:15|5835.2
05:18:16|5835.2
05:18:17|5835.2
05:18:17|5835.2
05:18:20|5835.2
05:18:20|5835.2
05:18:22|5835.2
05:18:22|5835.2
05:18:23|5835.2
05:18:24|5835.2
05:18:25|5835.2
05:18:27|5835.2
05:18:27|5835.2
05:18:29|5835.2
05:18:30|5835.2
05:18:30|5835.2
05:18:32|5835.2
05:18:33|5835.2
05:18:34|5835.2
05:18:35|5835.2
05:18:36|5835.2
05:18:38|5835.2
05:18:38|5835.2
05:18:39|5835.2
05:18:40|5835.2
05:18:41|5835.2
05:18:43|5835.2
05:18:43|5835.2
05:18:44|5835.2
05:18:45|5835.2
05:18:46|5835.2
05:18:48|5835.2
05:18:49|5835.2
05:18:50|5835.2
05:18:50|5835.2
05:18:52|5835.2
05:18:52|5835.2
05:18:53|5835.2
05:18:54|5835.2
05:18:56|5835.2
05:18:57|5835.2
05:18:57|5835.2
05:18:59|5835.2
05:18:59|5835.2
05:19:01|5835.2
05:19:01|5835.2
05:19:03|5835.2
05:19:04|5835.2
05:19:06|5835.2
05:19:07|5835.2
05:19:08|5835.2
05:19:09|5835.2
05:19:11|5835.2
05:19:12|5835.2
05:19:13|5835.2
05:19:14|5835.2
05:19:15|5835.2
05:19:15|5835.2
05:19:17|5835.2
05:19:18|5835.2
05:19:19|5835.2
05:19:20|5835.2
05:19:21|5835.2
05:19:22|5835.2
05:19:23|5835.2
05:19:24|5835.2
05:19:25|5835.2
05:19:26|5835.2
05:19:27|5835.2
05:19:28|5835.2
05:19:29|5835.2
05:19:30|5835.2
05:19:31|5835.2
05:19:32|5835.2
05:19:33|5835.2
05:19:35|5835.2
05:19:36|5835.2
05:19:37|5835.2
05:19:39|5835.2
05:19:39|5835.2
05:19:40|5835.2
05:19:41|5835.2
05:19:43|5835.2
05:19:43|5835.2
05:19:44|5835.2
05:19:45|5835.2
05:19:46|5835.2
05:19:48|5835.2
05:19:48|5835.2
05:19:49|5835.2
05:19:50|5835.2
05:19:51|5835.2
05:19:53|5835.2
05:19:54|5835.2
05:19:55|5835.2
05:19:56|5838.02
05:19:57|5838.02
05:19:59|5838.02
05:20:00|5838.02
05:20:01|5838.02
05:20:02|5838.02
05:20:03|5838.02
05:20:04|5838.02
05:20:04|5838.02
05:20:07|5838.02
05:20:08|5838.02
05:20:09|5838.02
05:20:10|5838.02
05:20:11|5838.02
05:20:12|5838.02
05:20:13|5838.02
05:20:15|5838.02
05:20:15|5838.02
05:20:16|5838.02
05:20:17|5838.02
05:20:18|5838.02
05:20:19|5838.02
05:20:20|5838.02
05:20:22|5838.02
05:20:24|5840.12
05:20:24|5840.12
05:20:25|5840.12
05:20:26|5840.53
05:20:27|5840.53
05:20:28|5840.53
05:20:29|5840.53
05:20:30|5840.53
05:20:31|5840.53
05:20:32|5840.53
05:20:33|5840.53
05:20:34|5840.53
05:20:35|5840.53
05:20:36|5840.53
05:20:37|5840.53
05:20:38|5840.53
05:20:39|5840.53
05:20:41|5840.53
05:20:41|5840.53
05:20:42|5840.53
05:20:43|5840.53
05:20:44|5840.53
05:20:46|5840.53
05:20:46|5840.53
05:20:47|5840.53
05:20:48|5840.53
05:20:49|5840.53
05:20:50|5840.53
05:20:52|5840.53
05:20:52|5840.53
05:20:53|5840.53
05:20:54|5840.53
05:20:55|5840.53
05:20:57|5840.53
05:20:58|5840.53
05:20:59|5840.53
05:21:00|5840.53
05:21:00|5840.53
05:21:03|5840.53
05:21:03|5840.53
05:21:04|5840.53
05:21:05|5840.53
05:21:07|5840.53
05:21:09|5840.53
05:21:09|5840.53
05:21:10|5840.53
05:21:12|5840.53
05:21:14|5840.53
05:21:15|5840.53
05:21:16|5840.53
05:21:18|5840.53
05:21:18|5840.77
05:21:19|5840.77
05:21:20|5840.77
05:21:21|5840.77
05:21:22|5840.77
05:21:23|5840.87
05:21:24|5840.87
05:21:25|5840.87
05:21:26|5840.87
05:21:27|5840.87
05:21:29|5840.87
05:21:30|5840.87
05:21:31|5840.87
05:21:32|5840.87
05:21:33|5840.87
05:21:34|5840.87
05:21:35|5840.87
05:21:36|5841.99
05:21:37|5841.99
05:21:38|5841.99
05:21:39|5841.99
05:21:40|5841.99
05:21:41|5841.99
05:21:42|5841.96
05:21:44|5841.96
05:21:44|5841.96
05:21:45|5841.96
05:21:46|5841.96
05:21:47|5841.96
05:21:48|5841.96
05:21:49|5841.96
05:21:50|5841.96
05:21:51|5841.96
05:21:52|5841.96
05:21:53|5841.96
05:21:55|5841.96
05:21:55|5841.96
05:21:56|5841.96
05:21:57|5841.96
05:21:58|5841.96
05:22:00|5841.96
05:22:00|5841.99
05:22:01|5841.99
05:22:02|5841.99
05:22:03|5841.99
05:22:04|5841.99
05:22:05|5848.39
05:22:06|5848.39
05:22:07|5848.39
05:22:09|5848.39
05:22:10|5848.39
05:22:11|5844.64
05:22:12|5844.64
05:22:13|5844.64
05:22:15|5844.64
05:22:17|5844.64
05:22:17|5844.64
05:22:18|5844.01
05:22:19|5844.01
05:22:21|5844.01
05:22:22|5844.01
05:22:23|5844.01
05:22:24|5844.01
05:22:26|5844.01
05:22:27|5844.01
05:22:28|5844.01
05:22:29|5844.01
05:22:30|5844.01
05:22:31|5844.01
05:22:32|5844.01
05:22:33|5844.01
05:22:34|5844.01
05:22:35|5846.02
05:22:36|5846.02
05:22:37|5846.02
05:22:38|5846.02
05:22:39|5846.02
05:22:40|5846.02
05:22:41|5846.02
05:22:43|5846.02
05:22:43|5846.02
05:22:44|5846.02
05:22:45|5846.02
05:22:46|5846.02
05:22:47|5846.02
05:22:48|5846.02
05:22:49|5846.02
05:22:50|5846.02
05:22:51|5846.02
05:22:52|5843.85
05:22:53|5843.85
05:22:54|5843.85
05:22:55|5843.85
05:22:56|5843.85
05:22:58|5843.85
05:22:58|5843.85
05:22:59|5843.85
05:23:01|5843.85
05:23:02|5843.85
05:23:02|5843.85
05:23:04|5843.85
05:23:05|5843.85
05:23:06|5843.85
05:23:07|5843.85
05:23:08|5843.85
05:23:09|5843.85
05:23:11|5843.85
05:23:12|5843.85
05:23:14|5843.85
05:23:14|5843.85
05:23:15|5843.85
05:23:16|5843.85
05:23:17|5843.85
05:23:18|5843.85
05:23:19|5843.85
05:23:20|5843.85
05:23:21|5843.85
05:23:22|5843.85
05:23:23|5843.85
05:23:24|5843.85
05:23:25|5843.85
05:23:26|5843.85
05:23:27|5843.85
05:23:29|5843.85
05:23:30|5843.85
05:23:31|5843.08
05:23:32|5843.08
05:23:34|5843.08
05:23:35|5846.62
05:23:36|5846.91
05:23:38|5847.35
05:23:39|5847.35
05:23:39|5847.35
05:23:41|5847.35
05:23:41|5847.35
05:23:43|5847.35
05:23:44|5847.35
05:23:45|5847.35
05:23:45|5847.35
05:23:47|5847.35
05:23:48|5847.35
05:23:49|5847.35
05:23:50|5847.35
05:23:51|5847.35
05:23:52|5847.35
05:23:53|5847.35
05:23:54|5847.35
05:23:55|5847.35
05:23:56|5847.35
05:23:57|5847.35
05:23:58|5847.35
05:23:59|5847.35
05:24:00|5847.35
05:24:01|5847.35
05:24:02|5847.35
05:24:04|5847.35
05:24:05|5847.35
05:24:06|5847.35
05:24:07|5851.57
05:24:08|5851.13
05:24:09|5851.13
05:24:09|5851.13
05:24:11|5851.13
05:24:13|5852.25
05:24:15|5852.25
05:24:16|5852.25
05:24:17|5852.25
05:24:18|5852.39
05:24:19|5852.39
05:24:20|5852.39
05:24:21|5852.39
05:24:22|5852.39
05:24:23|5852.14
05:24:24|5852.14
05:24:25|5852.14
05:24:26|5852.14
05:24:27|5852.14
05:24:28|5852.14
05:24:29|5852.14
05:24:30|5852.14
05:24:31|5852.14
05:24:33|5852.14
05:24:33|5852.14
05:24:34|5852.14
05:24:36|5852.14
05:24:36|5852.14
05:24:38|5852.14
05:24:39|5852.14
05:24:39|5852.14
05:24:40|5852.14
05:24:42|5852.14
05:24:43|5852.14
05:24:44|5852.14
05:24:45|5852.14
05:24:46|5852.14
05:24:47|5852.14
05:24:48|5852.14
05:24:49|5852.14
05:24:50|5852.14
05:24:51|5852.14
05:24:52|5852.14
05:24:53|5852.14
05:24:54|5852.14
05:24:55|5852.14
05:24:56|5852.14
05:24:58|5852.14
05:24:58|5852.14
05:24:59|5852.14
05:25:00|5852.14
05:25:01|5852.14
05:25:03|5852.14
05:25:03|5852.14
05:25:04|5852.14
05:25:06|5852.14
05:25:07|5852.14
05:25:09|5852.14
05:25:10|5852.14
05:25:11|5852.14
05:25:12|5852.14
05:25:14|5852.14
05:25:16|5852.14
05:25:17|5852.14
05:25:18|5852.14
05:25:18|5852.14
05:25:20|5852.14
05:25:21|5852.14
05:25:23|5852.14
05:25:24|5852.14
05:25:25|5852.14
05:25:26|5852.14
05:25:27|5852.14
05:25:28|5852.14
05:25:29|5852.14
05:25:30|5852.14
05:25:31|5852.14
05:25:32|5852.14
05:25:33|5852.14
05:25:34|5852.14
05:25:35|5852.14
05:25:36|5852.14
05:25:38|5852.14
05:25:38|5852.14
05:25:39|5852.14
05:25:40|5852.14
05:25:42|5852.14
05:25:42|5852.14
05:25:43|5852.14
05:25:44|5852.14
05:25:45|5852.14
05:25:47|5852.14
05:25:47|5852.14
05:25:49|5852.14
05:25:50|5852.14
05:25:51|5852.14
05:25:52|5852.14
05:25:53|5852.14
05:25:54|5852.14
05:25:55|5852.14
05:25:56|5851.86
05:25:57|5851.86
05:25:58|5851.86
05:25:59|5851.86
05:26:00|5851.86
05:26:01|5851.86
05:26:02|5851.86
05:26:03|5850.14
05:26:04|5850.14
05:26:05|5850.14
05:26:06|5850.14
05:26:07|5850.14
05:26:08|5850.14
05:26:09|5849.5
05:26:10|5849.5
05:26:11|5849.5
05:26:13|5849.5
05:26:14|5849.5
05:26:15|5849.5
05:26:16|5849.5
05:26:17|5849.5
05:26:19|5849.5
05:26:20|5849.5
05:26:20|5849.5
05:26:22|5849.5
05:26:23|5849.5
05:26:24|5849.5
05:26:25|5849.5
05:26:25|5849.5
05:26:27|5849.5
05:26:28|5849.5
05:26:29|5849.5
05:26:30|5849.5
05:26:30|5849.5
05:26:32|5849.5
05:26:33|5849.5
05:26:34|5849.5
05:26:35|5849.5
05:26:36|5849.5
05:26:37|5849.5
05:26:39|5849.5
05:26:39|5849.5
05:26:40|5849.5
05:26:41|5849.5
05:26:42|5849.5
05:26:43|5849.5
05:26:44|5850.51
05:26:45|5850.51
05:26:46|5850.51
05:26:47|5850.51
05:26:48|5850.51
05:26:49|5850.51
05:26:50|5850.51
05:26:52|5850.51
05:26:52|5850.51
05:26:53|5850.51
05:26:54|5850.51
05:26:55|5850.51
05:26:57|5850.51
05:26:58|5850.51
05:26:58|5850.51
05:27:00|5850.51
05:27:00|5850.51
05:27:01|5850.51
05:27:03|5850.51
05:27:03|5850.51
05:27:05|5850.51
05:27:05|5850.51
05:27:06|5852.37
05:27:08|5851.34
05:27:09|5851.34
05:27:10|5851.34
05:27:10|5851.34
05:27:11|5851.34
05:27:13|5851.34
05:27:15|5851.34
05:27:16|5851.34
05:27:17|5851.34
05:27:18|5851.34
05:27:19|5851.34
05:27:20|5851.34
05:27:20|5851.34
05:27:21|5851.34
05:27:23|5851.34
05:27:24|5851.34
05:27:25|5851.34
05:27:25|5851.34
05:27:27|5851.34
05:27:28|5851.34
05:27:29|5851.34
05:27:30|5851.34
05:27:31|5851.34
05:27:32|5851.34
05:27:33|5851.34
05:27:34|5851.34
05:27:35|5851.34
05:27:36|5851.34
05:27:37|5851.34
05:27:38|5851.34
05:27:39|5851.34
05:27:40|5851.34
05:27:41|5851.34
05:27:42|5851.34
05:27:43|5851.34
05:27:44|5851.34
05:27:45|5851.34
05:27:46|5851.34
05:27:47|5851.34
05:27:48|5850.78
05:27:49|5850.78
05:27:51|5850.78
05:27:51|5850.78
05:27:52|5850.78
05:27:53|5852.09
05:27:54|5852.09
05:27:55|5852.09
05:27:56|5852.09
05:27:57|5852.09
05:27:58|5852.09
05:27:59|5852.09
05:28:00|5852.09
05:28:01|5852.09
05:28:02|5852.09
05:28:03|5852.09
05:28:04|5852.09
05:28:07|5852.09
05:28:08|5852.09
05:28:09|5852.09
05:28:10|5852.09
05:28:11|5852.09
05:28:12|5852.09
05:28:13|5852.09
05:28:15|5852.09
05:28:16|5851.85
05:28:18|5851.85
05:28:19|5851.85
05:28:20|5851.85
05:28:21|5851.85
05:28:22|5851.85
05:28:23|5851.85
05:28:24|5851.85
05:28:25|5851.85
05:28:27|5851.85
05:28:29|5851.85
05:28:29|5851.85
05:28:31|5851.85
05:28:31|5851.85
05:28:33|5851.85
05:28:34|5851.85
05:28:35|5851.85
05:28:36|5852.17
05:28:37|5851.28
05:28:38|5851.23
05:28:39|5851.23
05:28:40|5851.23
05:28:41|5851.23
05:28:42|5851.23
05:28:43|5851.23
05:28:44|5851.23
05:28:45|5851.23
05:28:46|5851.23
05:28:47|5851.23
05:28:48|5851.23
05:28:49|5851.23
05:28:50|5851.23
05:28:51|5851.23
05:28:52|5854.19
05:28:53|5854.19
05:28:54|5854.19
05:28:55|5854.19
05:28:56|5854.19
05:28:57|5854.19
05:28:58|5854.19
05:28:59|5854.19
05:29:00|5854.19
05:29:01|5854.19
05:29:03|5854.19
05:29:03|5854.19
05:29:05|5854.19
05:29:06|5854.19
05:29:07|5854.19
05:29:08|5854.61
05:29:08|5854.61
05:29:09|5853.53
05:29:10|5853.53
05:29:11|5853.53
05:29:13|5853.53
05:29:13|5852.61
05:29:15|5852.87
05:29:16|5852.91
05:29:18|5852.91
05:29:19|5852.91
05:29:21|5852.91
05:29:21|5852.91
05:29:24|5852.91
05:29:25|5852.92
05:29:26|5852.92
05:29:27|5852.92
05:29:28|5852.92
05:29:29|5852.92
05:29:31|5852.92
05:29:32|5852.92
05:29:33|5852.92
05:29:34|5852.92
05:29:35|5852.92
05:29:36|5852.92
05:29:37|5852.92
05:29:38|5852.92
05:29:39|5852.92
05:29:40|5852.92
05:29:41|5852.92
05:29:41|5852.92
05:29:43|5852.92
05:29:43|5852.92
05:29:45|5855.17
05:29:45|5855.17
05:29:46|5855.17
05:29:47|5855.17
05:29:49|5855.17
05:29:49|5855.17
05:29:51|5855.17
05:29:52|5855.17
05:29:53|5855.17
05:29:54|5855.17
05:29:55|5855.17
05:29:55|5855.17
05:29:57|5855.17
05:29:57|5855.17
05:29:59|5855.17
05:30:00|5855.17
05:30:01|5855.17
05:30:02|5855.17
05:30:02|5855.17
05:30:03|5855.17
05:30:05|5855.17
05:30:06|5855.17
05:30:06|5855.17
05:30:07|5855.17
05:30:09|5855.17
05:30:10|5855.17
05:30:11|5855.17
05:30:12|5855.17
05:30:13|5855.17
05:30:14|5855.85
05:30:15|5855.85
05:30:17|5855.85
05:30:18|5855.85
05:30:19|5855.85
05:30:21|5855.85
05:30:21|5855.85
05:30:22|5855.85
05:30:23|5855.85
05:30:24|5855.85
05:30:26|5855.85
05:30:27|5855.85
05:30:28|5855.85
05:30:29|5855.85
05:30:30|5855.85
05:30:32|5855.85
05:30:33|5855.85
05:30:34|5855.85
05:30:35|5855.85
05:30:36|5855.85
05:30:37|5855.85
05:30:38|5855.85
05:30:39|5855.85
05:30:40|5855.85
05:30:41|5855.85
05:30:42|5855.85
05:30:43|5855.85
05:30:44|5855.85
05:30:45|5855.85
05:30:46|5854.46
05:30:47|5854.46
05:30:48|5854.46
05:30:49|5854.46
05:30:50|5854.46
05:30:51|5854.46
05:30:51|5854.46
05:30:53|5854.46
05:30:53|5854.46
05:30:55|5854.46
05:30:56|5854.46
05:30:57|5854.46
05:30:58|5854.46
05:30:59|5854.46
05:31:00|5854.46
05:31:01|5854.46
05:31:02|5855.85
05:31:03|5855.85
05:31:04|5852.78
05:31:05|5852.78
05:31:06|5852.78
05:31:07|5852.78
05:31:07|5852.92
05:31:09|5852.94
05:31:10|5852.94
05:31:10|5852.94
05:31:12|5852.94
05:31:13|5852.94
05:31:14|5855.85
05:31:15|5855.85
05:31:15|5855.85
05:31:18|5860.62
05:31:18|5860.62
05:31:20|5860.62
05:31:22|5860.62
05:31:24|5860.62
05:31:24|5860.62
05:31:25|5860.62
05:31:26|5860.62
05:31:27|5860.62
05:31:28|5860.62
05:31:30|5860.62
05:31:30|5860.62
05:31:31|5860.62
05:31:32|5860.62
05:31:33|5860.62
05:31:35|5860.62
05:31:35|5860.62
05:31:36|5860.62
05:31:37|5860.62
05:31:38|5860.62
05:31:40|5860.62
05:31:41|5860.62
05:31:42|5860.62
05:31:42|5860.62
05:31:44|5860.62
05:31:45|5860.62
05:31:46|5860.62
05:31:46|5860.62
05:31:48|5860.62
05:31:49|5860.62
05:31:49|5860.62
05:31:50|5856.88
05:31:52|5856.88
05:31:53|5856.88
05:31:53|5856.88
05:31:55|5856.88
05:31:56|5856.88
05:31:56|5856.88
05:31:58|5856.88
05:31:59|5856.88
05:32:00|5856.88
05:32:00|5856.88
05:32:02|5856.88
05:32:02|5856.88
05:32:04|5856.88
05:32:04|5856.88
05:32:06|5856.88
05:32:07|5856.88
05:32:08|5856.88
05:32:09|5856.88
05:32:10|5856.88
05:32:11|5856.88
05:32:12|5856.88
05:32:13|5856.88
05:32:14|5856.88
05:32:15|5856.88
05:32:16|5856.88
05:32:17|5856.88
05:32:18|5856.88
05:32:20|5856.88
05:32:20|5856.88
05:32:21|5856.88
05:32:22|5856.88
05:32:23|5856.88
05:32:25|5852.74
05:32:26|5852.74
05:32:28|5852.74
05:32:29|5852.74
05:32:29|5852.74
05:32:31|5852.74
05:32:31|5852.74
05:32:33|5852.74
05:32:34|5852.74
05:32:35|5852.74
05:32:36|5852.74
05:32:37|5852.74
05:32:39|5852.74
05:32:40|5852.74
05:32:41|5852.74
05:32:42|5852.74
05:32:42|5852.74
05:32:43|5852.74
05:32:44|5852.74
05:32:45|5852.74
05:32:47|5852.74
05:32:48|5852.74
05:32:49|5852.74
05:32:50|5852.74
05:32:51|5852.74
05:32:52|5852.74
05:32:53|5852.74
05:32:54|5852.74
05:32:55|5852.75
05:32:56|5852.75
05:32:57|5852.75
05:32:58|5852.75
05:32:59|5852.75
05:33:00|5852.75
05:33:01|5852.75
05:33:03|5852.75
05:33:03|5852.75
05:33:04|5852.75
05:33:05|5852.75
05:33:06|5852.75
05:33:08|5852.75
05:33:09|5852.75
05:33:09|5852.75
05:33:11|5852.75
05:33:12|5854.57
05:33:13|5854.57
05:33:13|5854.57
05:33:14|5854.57
05:33:16|5854.57
05:33:16|5854.87
05:33:19|5854.87
05:33:19|5854.87
05:33:20|5854.87
05:33:21|5854.87
05:33:22|5854.87
05:33:24|5854.87
05:33:25|5854.87
05:33:26|5854.87
05:33:27|5854.87
05:33:28|5854.87
05:33:29|5854.87
05:33:29|5854.87
05:33:32|5854.87
05:33:32|5854.87
05:33:33|5854.87
05:33:34|5854.87
05:33:35|5854.87
05:33:36|5854.87
05:33:37|5854.87
05:33:38|5854.87
05:33:39|5854.87
05:33:40|5854.87
05:33:41|5854.87
05:33:42|5854.87
05:33:43|5855.62
05:33:44|5855.62
05:33:45|5855.62
05:33:46|5855.62
05:33:48|5855.62
05:33:48|5855.62
05:33:49|5855.62
05:33:50|5855.62
05:33:51|5855.62
05:33:53|5855.62
05:33:54|5855.62
05:33:56|5855.62
05:33:56|5855.62
05:33:58|5855.62
05:33:59|5855.62
05:34:00|5855.62
05:34:01|5855.62
05:34:01|5855.62
05:34:03|5855.62
05:34:04|5855.62
05:34:05|5855.62
05:34:06|5855.62
05:34:07|5855.62
05:34:08|5855.62
05:34:09|5855.62
05:34:10|5855.62
05:34:11|5855.25
05:34:12|5855.25
05:34:13|5855.25
05:34:14|5855.25
05:34:15|5855.25
05:34:16|5855.25
05:34:17|5855.25
05:34:18|5855.25
05:34:20|5855.25
05:34:22|5855.25
05:34:23|5855.25
05:34:23|5855.25
05:34:26|5855.25
05:34:27|5855.25
05:34:28|5855.25
05:34:29|5855.25
05:34:31|5855.25
05:34:32|5855.25
05:34:34|5855.25
05:34:34|5855.25
05:34:36|5855.25
05:34:36|5855.25
05:34:38|5855.25
05:34:39|5855.25
05:34:40|5855.25
05:34:41|5855.25
05:34:41|5855.25
05:34:43|5855.25
05:34:43|5855.25
05:34:44|5855.25
05:34:46|5855.25
05:34:47|5855.25
05:34:48|5855.25
05:34:49|5855.25
05:34:50|5855.25
05:34:51|5855.25
05:34:52|5855.25
05:34:53|5855.25
05:34:54|5855.25
05:34:55|5857.26
05:34:56|5857.26
05:34:57|5857.26
05:34:58|5857.26
05:34:59|5857.26
05:35:00|5857.26
05:35:01|5857.26
05:35:02|5857.26
05:35:03|5857.26
05:35:04|5857.26
05:35:05|5857.26
05:35:06|5857.26
05:35:07|5857.26
05:35:09|5857.26
05:35:10|5857.26
05:35:11|5857.26
05:35:11|5857.26
05:35:12|5857.26
05:35:13|5857.26
05:35:15|5857.26
05:35:16|5857.26
05:35:17|5857.26
05:35:18|5857.26
05:35:19|5857.26
05:35:21|5857.26
05:35:22|5857.26
05:35:23|5857.26
05:35:24|5857.26
05:35:25|5857.26
05:35:27|5857.26
05:35:29|5857.26
05:35:30|5857.26
05:35:30|5857.26
05:35:32|5857.26
05:35:32|5857.26
05:35:34|5857.26
05:35:35|5856.97
05:35:36|5855.39
05:35:37|5855.39
05:35:38|5855.39
05:35:39|5855.39
05:35:40|5855.39
05:35:41|5855.39
05:35:42|5855.39
05:35:43|5855.39
05:35:44|5855.39
05:35:45|5855.39
05:35:46|5855.39
05:35:47|5855.39
05:35:48|5855.39
05:35:49|5855.39
05:35:51|5855.39
05:35:52|5855.39
05:35:53|5855.39
05:35:54|5855.39
05:35:55|5855.39
05:35:55|5855.39
05:35:56|5855.39
05:35:58|5855.39
05:35:59|5855.39
05:36:00|5855.39
05:36:00|5855.39
05:36:02|5855.39
05:36:03|5855.39
05:36:04|5855.39
05:36:05|5855.39
05:36:05|5855.39
05:36:07|5855.39
05:36:08|5855.39
05:36:09|5855.39
05:36:10|5855.39
05:36:11|5855.39
05:36:12|5855.39
05:36:13|5855.39
05:36:14|5855.39
05:36:15|5855.39
05:36:16|5855.39
05:36:17|5855.39
05:36:18|5855.39
05:36:20|5855.39
05:36:20|5855.39
05:36:22|5855.39
05:36:24|5855.39
05:36:24|5855.39
05:36:26|5855.39
05:36:26|5855.39
05:36:28|5855.39
05:36:30|5855.39
05:36:30|5855.39
05:36:32|5855.39
05:36:32|5855.39
05:36:34|5855.39
05:36:34|5855.39
05:36:36|5855.39
05:36:37|5855.39
05:36:38|5855.39
05:36:39|5855.39
05:36:40|5855.39
05:36:41|5855.39
05:36:43|5855.39
05:36:43|5853.59
05:36:44|5853.59
05:36:45|5853.59
05:36:46|5853.59
05:36:47|5853.59
05:36:49|5853.59
05:36:50|5853.59
05:36:51|5853.59
05:36:52|5853.59
05:36:53|5853.59
05:36:54|5853.59
05:36:55|5853.59
05:36:56|5853.59
05:36:58|5853.59
05:36:58|5853.59
05:36:59|5853.59
05:37:00|5853.59
05:37:01|5853.59
05:37:02|5853.59
05:37:03|5853.59
05:37:04|5853.59
05:37:06|5853.59
05:37:06|5853.59
05:37:08|5853.59
05:37:09|5853.59
05:37:10|5853.59
05:37:11|5853.59
05:37:12|5853.59
05:37:13|5853.59
05:37:14|5853.59
05:37:15|5853.59
05:37:16|5853.59
05:37:17|5853.59
05:37:18|5853.59
05:37:19|5853.59
05:37:20|5853.59
05:37:21|5853.59
05:37:22|5853.59
05:37:24|5853.59
05:37:25|5853.59
05:37:27|5856.94
05:37:27|5856.94
05:37:28|5857.26
05:37:29|5860.23
05:37:30|5860.23
05:37:31|5860.23
05:37:33|5860.23
05:37:34|5860.23
05:37:35|5860.23
05:37:37|5860.23
05:37:37|5860.23
05:37:38|5860.23
05:37:39|5860.23
05:37:41|5860.23
05:37:43|5860.23
05:37:44|5860.23
05:37:44|5860.23
05:37:45|5860.23
05:37:46|5860.23
05:37:47|5860.23
05:37:49|5860.23
05:37:49|5860.23
05:37:51|5860.23
05:37:52|5860.23
05:37:53|5860.23
05:37:54|5860.23
05:37:55|5860.23
05:37:56|5860.23
05:37:57|5860.23
05:37:58|5860.23
05:37:59|5860.23
05:38:00|5860.23
05:38:01|5860.23
05:38:02|5860.23
05:38:03|5860.23
05:38:05|5860.23
05:38:05|5860.23
05:38:06|5860.23
05:38:07|5860.23
05:38:08|5860.23
05:38:09|5860.23
05:38:10|5860.23
05:38:11|5860.23
05:38:12|5860.23
05:38:13|5860.23
05:38:14|5860.23
05:38:15|5860.23
05:38:16|5850.83
05:38:17|5850.83
05:38:18|5850.83
05:38:19|5850.83
05:38:20|5850.83
05:38:21|5850.83
05:38:22|5850.83
05:38:24|5850.83
05:38:26|5850.83
05:38:26|5850.83
05:38:27|5850.83
05:38:28|5850.83
05:38:30|5850.83
05:38:32|5850.83
05:38:33|5850.83
05:38:33|5850.83
05:38:35|5850.83
05:38:35|5850.83
05:38:37|5850.83
05:38:38|5850.83
05:38:38|5850.83
05:38:40|5850.83
05:38:41|5850.83
05:38:42|5850.83
05:38:43|5850.83
05:38:44|5850.83
05:38:45|5850.83
05:38:45|5850.83
05:38:47|5850.83
05:38:49|5850.83
05:38:49|5850.83
05:38:50|5850.83
05:38:51|5853.38
05:38:52|5853.38
05:38:53|5853.38
05:38:55|5853.38
05:38:56|5853.38
05:38:57|5853.38
05:38:58|5853.38
05:38:59|5853.38
05:39:00|5853.38
05:39:01|5853.38
05:39:02|5853.38
05:39:03|5853.38
05:39:04|5853.38
05:39:05|5853.38
05:39:06|5853.38
05:39:07|5853.38
05:39:08|5853.38
05:39:09|5853.38
05:39:09|5853.38
05:39:11|5853.38
05:39:12|5853.38
05:39:13|5853.38
05:39:14|5853.38
05:39:14|5853.38
05:39:16|5853.38
05:39:17|5853.38
05:39:18|5853.38
05:39:19|5853.38
05:39:21|5853.38
05:39:22|5853.38
05:39:22|5853.38
05:39:24|5853.38
05:39:25|5853.38
05:39:26|5853.38
05:39:27|5853.38
05:39:29|5853.38
05:39:30|5853.38
05:39:31|5853.38
05:39:32|5853.38
05:39:34|5853.38
05:39:35|5855.51
05:39:37|5855.51
05:39:37|5855.51
05:39:38|5855.51
05:39:39|5855.51
05:39:40|5855.51
05:39:41|5855.51
05:39:42|5855.51
05:39:43|5855.51
05:39:44|5855.51
05:39:45|5855.51
05:39:46|5855.51
05:39:47|5855.51
05:39:48|5855.51
05:39:50|5855.51
05:39:51|5855.51
05:39:52|5855.51
05:39:53|5855.51
05:39:54|5855.51
05:39:55|5855.51
05:39:56|5855.51
05:39:57|5855.51
05:39:58|5855.51
05:40:00|5855.51
05:40:00|5855.51
05:40:02|5857.83
05:40:02|5857.83
05:40:03|5857.83
05:40:04|5857.83
05:40:05|5857.83
05:40:07|5857.83
05:40:08|5857.83
05:40:09|5857.83
05:40:10|5857.83
05:40:10|5857.83
05:40:11|5857.83
05:40:13|5857.83
05:40:14|5857.83
05:40:15|5857.83
05:40:15|5857.83
05:40:16|5857.83
05:40:18|5857.83
05:40:19|5857.83
05:40:20|5857.83
05:40:20|5857.83
05:40:22|5857.83
05:40:23|5857.83
05:40:24|5857.83
05:40:25|5857.83
05:40:27|5857.83
05:40:28|5857.83
05:40:29|5857.83
05:40:31|5857.83
05:40:32|5857.83
05:40:34|5857.83
05:40:36|5857.83
05:40:37|5857.83
05:40:38|5857.83
05:40:39|5857.83
05:40:40|5857.83
05:40:41|5857.83
05:40:42|5857.83
05:40:43|5857.83
05:40:44|5857.83
05:40:45|5854.92
05:40:46|5854.92
05:40:47|5854.92
05:40:48|5854.92
05:40:49|5854.92
05:40:50|5854.92
05:40:51|5854.92
05:40:53|5854.92
05:40:54|5854.92
05:40:55|5854.92
05:40:56|5854.92
05:40:57|5854.92
05:40:58|5854.92
05:40:59|5854.92
05:41:00|5854.92
05:41:01|5854.92
05:41:02|5854.92
05:41:03|5854.92
05:41:04|5854.92
05:41:05|5854.92
05:41:07|5854.92
05:41:07|5854.92
05:41:08|5855.44
05:41:09|5855.96
05:41:11|5855.96
05:41:12|5855.96
05:41:13|5855.96
05:41:14|5855.96
05:41:15|5855.96
05:41:16|5855.96
05:41:17|5855.96
05:41:18|5855.96
05:41:19|5855.96
05:41:20|5855.96
05:41:21|5855.96
05:41:23|5855.96
05:41:23|5859.4
05:41:24|5859.4
05:41:25|5859.4
05:41:27|5859.4
05:41:29|5859.4
05:41:30|5859.4
05:41:32|5859.4
05:41:32|5859.4
05:41:33|5859.4
05:41:34|5859.4
05:41:35|5859.4
05:41:36|5859.4
05:41:37|5859.4
05:41:38|5859.4
05:41:40|5859.4
05:41:41|5859.4
05:41:41|5859.4
05:41:43|5859.4
05:41:43|5859.4
05:41:45|5859.4
05:41:46|5859.4
05:41:47|5859.4
05:41:48|5859.4
05:41:49|5859.4
05:41:51|5859.4
05:41:51|5859.4
05:41:52|5859.4
05:41:53|5859.4
05:41:54|5859.4
05:41:55|5859.4
05:41:56|5859.4
05:41:57|5859.4
05:41:58|5859.4
05:41:59|5859.4
05:42:00|5859.4
05:42:02|5859.4
05:42:03|5859.4
05:42:04|5859.4
05:42:04|5859.4
05:42:06|5859.4
05:42:07|5859.4
05:42:08|5859.4
05:42:09|5859.4
05:42:10|5859.4
05:42:11|5859.4
05:42:12|5859.4
05:42:13|5859.4
05:42:14|5859.4
05:42:15|5859.4
05:42:16|5859.4
05:42:17|5854.14
05:42:18|5854.14
05:42:19|5854.14
05:42:20|5854.14
05:42:21|5854.14
05:42:22|5854.14
05:42:23|5854.14
05:42:24|5854.14
05:42:25|5854.14
05:42:26|5854.14
05:42:27|5854.14
05:42:29|5854.14
05:42:30|5854.14
05:42:32|5854.14
05:42:33|5854.14
05:42:34|5854.14
05:42:35|5854.14
05:42:36|5854.14
05:42:37|5854.14
05:42:39|5854.14
05:42:40|5854.14
05:42:41|5854.14
05:42:42|5854.14
05:42:43|5854.14
05:42:44|5854.14
05:42:45|5854.14
05:42:46|5854.14
05:42:47|5854.14
05:42:48|5854.14
05:42:49|5854.14
05:42:50|5854.14
05:42:51|5854.14
05:42:52|5854.14
05:42:53|5854.14
05:42:55|5854.14
05:42:57|5854.14
05:42:58|5854.14
05:42:59|5854.14
05:42:59|5854.14
05:43:00|5854.14
05:43:02|5864.14
05:43:03|5867.1
05:43:03|5867.1
05:43:04|5867.1
05:43:06|5867.1
05:43:06|5867.1
05:43:08|5867.1
05:43:08|5867.1
05:43:10|5867.1
05:43:11|5867.1
05:43:12|5867.1
05:43:12|5867.1
05:43:14|5867.1
05:43:15|5867.1
05:43:15|5867.1
05:43:17|5867.1
05:43:17|5867.1
05:43:19|5867.1
05:43:20|5867.1
05:43:21|5867.1
05:43:21|5867.1
05:43:23|5867.94
05:43:24|5867.94
05:43:25|5867.94
05:43:26|5867.94
05:43:27|5867.94
05:43:28|5867.94
05:43:30|5872.61
05:43:31|5872.61
05:43:32|5872.25
05:43:33|5872.25
05:43:34|5872.25
05:43:36|5872.25
05:43:37|5872.25
05:43:38|5872.25
05:43:38|5872.25
05:43:40|5872.25
05:43:41|5872.25
05:43:42|5872.29
05:43:43|5872.29
05:43:44|5872.29
05:43:46|5872.29
05:43:47|5872.29
05:43:48|5872.29
05:43:49|5872.29
05:43:50|5872.29
05:43:51|5872.29
05:43:52|5872.29
05:43:53|5872.29
05:43:54|5872.29
05:43:55|5872.29
05:43:56|5872.29
05:43:57|5872.29
05:43:58|5872.29
05:43:59|5872.29
05:44:00|5872.29
05:44:01|5872.29
05:44:02|5872.29
05:44:03|5872.29
05:44:04|5872.29
05:44:05|5872.29
05:44:06|5872.29
05:44:07|5872.29
05:44:08|5872.29
05:44:09|5872.29
05:44:10|5872.29
05:44:11|5863.4
05:44:12|5863.4
05:44:13|5863.4
05:44:14|5863.4
05:44:16|5863.4
05:44:16|5863.4
05:44:17|5863.4
05:44:18|5863.4
05:44:19|5863.4
05:44:21|5863.4
05:44:21|5863.4
05:44:22|5863.4
05:44:23|5863.4
05:44:25|5863.4
05:44:26|5863.4
05:44:26|5863.4
05:44:28|5863.4
05:44:29|5863.4
05:44:31|5863.4
05:44:32|5863.4
05:44:33|5870.91
05:44:35|5870.91
05:44:35|5870.91
05:44:36|5868.37
05:44:38|5868.37
05:44:39|5868.37
05:44:39|5868.37
05:44:41|5868.37
05:44:42|5868.37
05:44:43|5868.37
05:44:44|5868.37
05:44:45|5868.37
05:44:47|5868.37
05:44:47|5868.37
05:44:49|5868.37
05:44:50|5868.37
05:44:51|5868.37
05:44:52|5868.37
05:44:53|5868.37
05:44:54|5868.37
05:44:54|5868.37
05:44:55|5868.37
05:44:57|5868.37
05:44:58|5868.37
05:44:59|5868.37
05:45:00|5868.37
05:45:01|5868.37
05:45:02|5868.37
05:45:03|5868.37
05:45:04|5868.37
05:45:05|5868.37
05:45:06|5868.37
05:45:07|5868.37
05:45:08|5868.37
05:45:09|5868.37
05:45:10|5868.37
05:45:11|5868.37
05:45:12|5868.37
05:45:13|5871.54
05:45:14|5871.54
05:45:15|5871.54
05:45:16|5871.54
05:45:17|5871.54
05:45:18|5871.54
05:45:20|5871.54
05:45:20|5871.54
05:45:21|5871.54
05:45:22|5871.54
05:45:23|5871.54
05:45:25|5871.54
05:45:25|5871.54
05:45:26|5871.54
05:45:27|5871.54
05:45:28|5871.54
05:45:29|5871.54
05:45:31|5871.54
05:45:32|5871.54
05:45:34|5871.54
05:45:35|5871.54
05:45:37|5871.54
05:45:38|5871.54
05:45:38|5871.54
05:45:39|5871.54
05:45:40|5871.54
05:45:41|5871.54
05:45:43|5871.54
05:45:44|5871.54
05:45:44|5871.54
05:45:45|5871.54
05:45:46|5871.54
05:45:47|5871.54
05:45:49|5871.54
05:45:50|5871.54
05:45:50|5871.54
05:45:51|5871.54
05:45:53|5871.54
05:45:54|5871.54
05:45:55|5871.54
05:45:55|5871.54
05:45:56|5871.54
05:45:58|5871.54
05:45:59|5871.54
05:46:00|5871.54
05:46:00|5871.54
05:46:02|5871.54
05:46:03|5871.54
05:46:04|5871.54
05:46:05|5871.54
05:46:06|5871.54
05:46:07|5869.97
05:46:08|5866.87
05:46:09|5866.87
05:46:10|5866.87
05:46:12|5866.87
05:46:12|5866.87
05:46:14|5866.87
05:46:15|5866.87
05:46:16|5866.87
05:46:17|5866.87
05:46:18|5866.87
05:46:20|5866.87
05:46:20|5860.15
05:46:21|5860.15
05:46:22|5855.03
05:46:23|5855.03
05:46:24|5855.03
05:46:25|5855.03
05:46:26|5855.03
05:46:27|5855.03
05:46:28|5855.03
05:46:29|5855.03
05:46:30|5855.03
05:46:32|5855.03
05:46:34|5855.03
05:46:34|5855.03
05:46:36|5855.03
05:46:37|5838.17
05:46:38|5838.17
05:46:39|5838.17
05:46:40|5834.61
05:46:41|5834.61
05:46:42|5834.61
05:46:43|5834.61
05:46:44|5834.61
05:46:45|5834.61
05:46:46|5834.61
05:46:47|5834.61
05:46:48|5834.61
05:46:49|5835.65
05:46:50|5835.65
05:46:52|5835.65
05:46:53|5835.61
05:46:53|5835.61
05:46:55|5835.61
05:46:56|5835.61
05:46:58|5835.61
05:46:58|5835.61
05:47:00|5835.61
05:47:01|5835.61
05:47:02|5835.61
05:47:03|5835.61
05:47:04|5835.61
05:47:05|5835.61
05:47:06|5835.61
05:47:08|5835.61
05:47:08|5835.61
05:47:09|5835.61
05:47:11|5835.61
05:47:11|5835.61
05:47:12|5835.61
05:47:13|5835.61
05:47:14|5835.61
05:47:15|5835.61
05:47:17|5835.61
05:47:17|5835.61
05:47:18|5835.61
05:47:19|5835.61
05:47:20|5834.1
05:47:21|5834.1
05:47:22|5834.1
05:47:23|5834.1
05:47:24|5834.1
05:47:25|5834.1
05:47:26|5834.1
05:47:28|5834.1
05:47:28|5834.1
05:47:30|5834.1
05:47:31|5834.1
05:47:31|5836.67
05:47:34|5836.67
05:47:35|5836.67
05:47:37|5836.67
05:47:37|5836.67
05:47:39|5836.67
05:47:40|5836.67
05:47:41|5836.67
05:47:42|5836.67
05:47:43|5836.67
05:47:45|5836.67
05:47:46|5836.67
05:47:47|5836.67
05:47:48|5836.67
05:47:49|5836.67
05:47:50|5836.67
05:47:51|5836.67
05:47:52|5836.67
05:47:53|5836.67
05:47:54|5836.67
05:47:55|5836.67
05:47:56|5836.67
05:47:57|5836.67
05:47:58|5836.67
05:47:59|5830.74
05:48:00|5830.74
05:48:01|5830.74
05:48:02|5830.74
05:48:03|5830.74
05:48:04|5830.74
05:48:05|5830.74
05:48:06|5830.74
05:48:08|5830.74
05:48:09|5830.74
05:48:10|5830.74
05:48:10|5830.74
05:48:12|5830.74
05:48:14|5830.74
05:48:14|5830.74
05:48:15|5830.74
05:48:16|5830.74
05:48:17|5830.74
05:48:18|5830.74
05:48:19|5830.74
05:48:20|5830.74
05:48:21|5830.74
05:48:22|5830.74
05:48:23|5830.74
05:48:24|5830.74
05:48:25|5830.74
05:48:26|5830.74
05:48:28|5830.74
05:48:28|5830.74
05:48:29|5830.74
05:48:30|5830.74
05:48:31|5830.74
05:48:33|5830.74
05:48:34|5830.74
05:48:36|5830.74
05:48:37|5836.57
05:48:38|5836.57
05:48:39|5836.57
05:48:40|5836.57
05:48:41|5836.57
05:48:42|5836.57
05:48:44|5836.57
05:48:45|5836.57
05:48:46|5836.57
05:48:47|5836.57
05:48:47|5836.57
05:48:49|5836.57
05:48:50|5836.57
05:48:51|5836.57
05:48:52|5836.57
05:48:53|5836.57
05:48:54|5836.57
05:48:55|5836.57
05:48:57|5836.57
05:48:57|5836.57
05:48:58|5836.57
05:48:59|5836.57
05:49:00|5836.57
05:49:02|5836.57
05:49:03|5836.57
05:49:04|5836.57
05:49:05|5836.57
05:49:06|5836.57
05:49:07|5836.57
05:49:08|5836.57
05:49:09|5836.57
05:49:10|5836.57
05:49:11|5836.57
05:49:12|5836.57
05:49:13|5836.57
05:49:14|5836.57
05:49:15|5836.57
05:49:16|5836.57
05:49:17|5836.57
05:49:18|5836.57
05:49:19|5836.57
05:49:20|5836.57
05:49:21|5836.57
05:49:22|5836.57
05:49:24|5836.57
05:49:25|5836.57
05:49:25|5836.57
05:49:27|5836.57
05:49:28|5836.57
05:49:30|5836.57
05:49:30|5836.57
05:49:31|5836.57
05:49:32|5836.57
05:49:33|5836.57
05:49:35|5836.57
05:49:37|5836.57
05:49:38|5836.57
05:49:39|5841.65
05:49:41|5841.65
05:49:42|5841.65
05:49:43|5841.65
05:49:44|5842.58
05:49:45|5842.58
05:49:46|5842.58
05:49:47|5841.65
05:49:48|5841.65
05:49:49|5844.42
05:49:50|5844.42
05:49:52|5841.59
05:49:52|5841.59
05:49:54|5841.59
05:49:55|5841.59
05:49:57|5841.59
05:49:57|5841.59
05:49:58|5841.59
05:49:59|5841.59
05:50:00|5841.59
05:50:01|5841.59
05:50:02|5841.59
05:50:04|5841.59
05:50:05|5841.59
05:50:05|5841.59
05:50:07|5841.59
05:50:08|5841.59
05:50:09|5841.59
05:50:10|5841.59
05:50:10|5842.91
05:50:11|5842.91
05:50:13|5842.91
05:50:15|5842.91
05:50:15|5842.91
05:50:16|5842.91
05:50:17|5842.91
05:50:19|5842.91
05:50:20|5842.91
05:50:21|5842.91
05:50:22|5842.91
05:50:23|5842.91
05:50:23|5842.91
05:50:25|5842.91
05:50:26|5843.77
05:50:27|5843.77
05:50:28|5843.77
05:50:29|5843.77
05:50:30|5843.77
05:50:31|5843.77
05:50:32|5843.77
05:50:33|5843.77
05:50:33|5843.77
05:50:35|5843.77
05:50:37|5843.77
05:50:38|5843.77
05:50:39|5843.77
05:50:40|5843.77
05:50:41|5843.77
05:50:42|5843.77
05:50:44|5843.77
05:50:44|5843.77
05:50:46|5843.77
05:50:46|5843.77
05:50:48|5843.77
05:50:49|5843.77
05:50:50|5843.77
05:50:52|5843.77
05:50:53|5843.77
05:50:53|5843.77
05:50:54|5843.77
05:50:56|5843.77
05:50:57|5843.77
05:50:58|5843.77
05:50:59|5843.77
05:51:00|5843.77
05:51:01|5843.77
05:51:02|5843.77
05:51:03|5843.77
05:51:05|5843.77
05:51:06|5843.77
05:51:06|5843.77
05:51:07|5843.77
05:51:08|5843.77
05:51:09|5843.77
05:51:11|5843.77
05:51:11|5843.77
05:51:13|5843.77
05:51:14|5843.77
05:51:14|5843.77
05:51:15|5843.77
05:51:17|5843.77
05:51:18|5843.77
05:51:19|5839.76
05:51:20|5839.76
05:51:21|5839.76
05:51:21|5839.76
05:51:23|5839.76
05:51:24|5839.76
05:51:25|5839.76
05:51:25|5839.76
05:51:27|5839.76
05:51:28|5841.29
05:51:29|5841.29
05:51:30|5841.29
05:51:31|5841.29
05:51:32|5841.29
05:51:33|5841.29
05:51:34|5841.29
05:51:35|5841.29
05:51:36|5841.29
05:51:38|5841.29
05:51:39|5841.29
05:51:41|5841.29
05:51:42|5841.29
05:51:42|5841.29
05:51:44|5841.29
05:51:45|5841.29
05:51:46|5841.29
05:51:47|5841.29
05:51:48|5841.29
05:51:49|5841.29
05:51:50|5841.29
05:51:52|5841.29
05:51:52|5841.29
05:51:54|5841.29
05:51:54|5841.29
05:51:56|5841.29
05:51:57|5847.71
05:51:58|5847.71
05:51:58|5847.71
05:52:00|5847.71
05:52:01|5847.39
05:52:02|5847.39
05:52:03|5847.39
05:52:04|5847.39
05:52:05|5847.39
05:52:06|5846.99
05:52:06|5846.99
05:52:08|5846.99
05:52:09|5846.99
05:52:11|5846.99
05:52:11|5846.99
05:52:12|5846.99
05:52:13|5846.99
05:52:14|5846.99
05:52:15|5846.99
05:52:17|5846.99
05:52:17|5846.99
05:52:18|5846.99
05:52:19|5846.99
05:52:20|5846.99
05:52:22|5846.99
05:52:22|5846.99
05:52:23|5846.99
05:52:24|5846.99
05:52:25|5846.99
05:52:27|5846.99
05:52:28|5846.99
05:52:28|5846.99
05:52:30|5846.99
05:52:31|5846.99
05:52:31|5846.99
05:52:33|5846.99
05:52:33|5846.99
05:52:35|5846.99
05:52:36|5846.99
05:52:37|5846.99
05:52:39|5846.99
05:52:40|5846.99
05:52:42|5846.99
05:52:43|5846.99
05:52:44|5846.99
05:52:45|5846.99
05:52:47|5846.99
05:52:48|5846.99
05:52:49|5846.99
05:52:50|5846.99
05:52:50|5846.99
05:52:52|5846.99
05:52:52|5846.99
05:52:53|5846.99
05:52:55|5846.99
05:52:55|5846.99
05:52:57|5846.99
05:52:58|5846.99
05:53:00|5846.99
05:53:00|5846.99
05:53:01|5846.99
05:53:02|5846.99
05:53:03|5846.99
05:53:04|5846.99
05:53:06|5846.99
05:53:07|5846.99
05:53:08|5846.99
05:53:09|5846.99
05:53:10|5846.99
05:53:11|5846.99
05:53:13|5846.99
05:53:14|5846.99
05:53:14|5846.99
05:53:16|5846.99
05:53:18|5835.71
05:53:19|5835.71
05:53:20|5835.71
05:53:21|5835.71
05:53:23|5835.71
05:53:24|5835.71
05:53:25|5835.71
05:53:25|5835.71
05:53:28|5835.71
05:53:28|5835.71
05:53:30|5835.71
05:53:30|5835.71
05:53:31|5835.71
05:53:32|5835.71
05:53:33|5835.71
05:53:35|5835.71
05:53:35|5835.71
05:53:36|5835.71
05:53:37|5835.71
05:53:39|5835.71
05:53:41|5835.71
05:53:41|5835.71
05:53:43|5835.71
05:53:44|5835.71
05:53:45|5835.71
05:53:46|5835.71
05:53:48|5835.71
05:53:49|5835.71
05:53:50|5835.71
05:53:52|5835.71
05:53:53|5835.71
05:53:54|5835.71
05:53:55|5835.71
05:53:56|5835.71
05:53:57|5835.71
05:53:58|5835.71
05:54:00|5835.71
05:54:01|5835.71
05:54:01|5835.71
05:54:03|5835.71
05:54:04|5835.71
05:54:05|5835.71
05:54:06|5835.71
05:54:07|5835.71
05:54:08|5835.71
05:54:10|5835.71
05:54:11|5835.71
05:54:11|5830.52
05:54:13|5830.52
05:54:15|5830.52
05:54:16|5824.43
05:54:17|5821.68
05:54:18|5821.68
05:54:19|5821.68
05:54:20|5821.68
05:54:21|5819.17
05:54:22|5819.17
05:54:23|5819.17
05:54:24|5819.17
05:54:25|5819.17
05:54:26|5827.78
05:54:27|5827.78
05:54:28|5828.11
05:54:29|5828.11
05:54:30|5828.11
05:54:31|5828.11
05:54:32|5828.11
05:54:33|5828.11
05:54:35|5828.11
05:54:35|5828.11
05:54:36|5828.11
05:54:37|5828.11
05:54:38|5828.11
05:54:39|5828.11
05:54:41|5828.11
05:54:42|5828.11
05:54:43|5828.11
05:54:43|5828.11
05:54:45|5828.11
05:54:45|5828.11
05:54:47|5828.11
05:54:48|5828.11
05:54:49|5828.11
05:54:50|5828.11
05:54:51|5828.11
05:54:53|5828.11
05:54:53|5828.11
05:54:54|5828.11
05:54:56|5828.11
05:54:57|5828.11
05:54:58|5828.11
05:54:59|5828.11
05:55:01|5828.11
05:55:02|5828.11
05:55:02|5828.11
05:55:03|5828.11
05:55:04|5828.11
05:55:06|5828.11
05:55:07|5828.11
05:55:08|5828.11
05:55:08|5828.11
05:55:10|5828.11
05:55:11|5828.11
05:55:13|5828.11
05:55:13|5828.11
05:55:14|5828.11
05:55:15|5828.11
05:55:17|5828.11
05:55:18|5828.11
05:55:19|5828.11
05:55:20|5828.11
05:55:20|5828.11
05:55:22|5828.11
05:55:23|5827.48
05:55:23|5827.73
05:55:25|5827.73
05:55:26|5828.18
05:55:26|5828.18
05:55:27|5828.18
05:55:28|5828.18
05:55:30|5828.18
05:55:31|5827.35
05:55:32|5827.35
05:55:32|5827.35
05:55:34|5827.35
05:55:34|5827.35
05:55:36|5827.35
05:55:37|5827.35
05:55:38|5827.35
05:55:39|5827.35
05:55:40|5827.35
05:55:42|5827.35
05:55:42|5827.35
05:55:44|5827.35
05:55:45|5827.35
05:55:46|5827.35
05:55:48|5827.35
05:55:48|5827.35
05:55:49|5827.35
05:55:51|5827.35
05:55:51|5827.35
05:55:52|5827.35
05:55:53|5827.35
05:55:54|5827.35
05:55:56|5827.35
05:55:58|5827.35
05:55:59|5827.35
05:56:00|5827.35
05:56:00|5827.35
05:56:01|5827.35
05:56:03|5827.35
05:56:03|5827.35
05:56:05|5827.35
05:56:06|5827.35
05:56:08|5827.35
05:56:08|5827.35
05:56:10|5827.35
05:56:11|5827.35
05:56:12|5827.35
05:56:13|5830.78
05:56:13|5830.78
05:56:15|5830.78
05:56:16|5830.78
05:56:17|5830.78
05:56:18|5830.78
05:56:19|5830.78
05:56:20|5830.78
05:56:21|5830.78
05:56:22|5830.78
05:56:23|5830.78
05:56:24|5830.78
05:56:26|5830.78
05:56:26|5830.78
05:56:27|5830.78
05:56:28|5830.78
05:56:29|5830.78
05:56:30|5830.78
05:56:31|5830.78
05:56:32|5830.78
05:56:33|5830.78
05:56:34|5830.78
05:56:35|5830.78
05:56:36|5830.78
05:56:37|5830.78
05:56:39|5830.78
05:56:39|5830.78
05:56:41|5830.78
05:56:42|5830.78
05:56:44|5830.78
05:56:44|5830.78
05:56:45|5830.78
05:56:46|5830.78
05:56:47|5830.78
05:56:48|5830.78
05:56:49|5830.78
05:56:50|5830.78
05:56:51|5830.78
05:56:53|5830.78
05:56:53|5830.78
05:56:54|5830.78
05:56:55|5830.78
05:56:56|5830.78
05:56:57|5830.78
05:56:59|5830.78
05:57:00|5830.78
05:57:02|5830.78
05:57:02|5830.78
05:57:03|5830.78
05:57:04|5830.78
05:57:05|5830.78
05:57:06|5830.78
05:57:08|5830.78
05:57:09|5830.78
05:57:09|5830.78
05:57:10|5830.78
05:57:11|5830.78
05:57:12|5830.78
05:57:14|5830.78
05:57:15|5830.78
05:57:16|5830.78
05:57:18|5830.78
05:57:18|5835.96
05:57:19|5835.96
05:57:20|5835.96
05:57:21|5835.96
05:57:22|5835.96
05:57:23|5835.96
05:57:24|5835.96
05:57:26|5835.96
05:57:26|5835.96
05:57:27|5835.96
05:57:29|5835.96
05:57:30|5835.96
05:57:31|5835.96
05:57:32|5835.96
05:57:33|5835.96
05:57:34|5835.96
05:57:35|5835.96
05:57:36|5835.96
05:57:37|5835.96
05:57:38|5835.96
05:57:39|5835.96
05:57:40|5835.96
05:57:41|5835.96
05:57:42|5835.96
05:57:43|5835.96
05:57:44|5835.96
05:57:45|5835.96
05:57:46|5835.96
05:57:48|5835.96
05:57:49|5835.96
05:57:50|5835.96
05:57:52|5835.96
05:57:52|5835.96
05:57:54|5835.96
05:57:55|5835.96
05:57:56|5835.96
05:57:58|5835.96
05:57:58|5835.96
05:58:01|5835.96
05:58:01|5835.96
05:58:02|5835.96
05:58:03|5835.96
05:58:04|5835.96
05:58:06|5835.96
05:58:06|5835.96
05:58:07|5835.96
05:58:08|5835.96
05:58:10|5835.96
05:58:11|5835.96
05:58:12|5835.96
05:58:14|5835.96
05:58:14|5835.96
05:58:15|5835.96
05:58:16|5835.96
05:58:17|5835.96
05:58:18|5835.96
05:58:19|5835.96
05:58:25|5835.96
05:58:26|5835.96
05:58:27|5835.96
05:58:28|5835.96
05:58:30|5835.96
05:58:30|5835.96
05:58:31|5835.96
05:58:32|5835.96
05:58:34|5835.96
05:58:35|5835.96
05:58:36|5835.96
05:58:37|5835.96
05:58:38|5835.96
05:58:38|5835.96
05:58:39|5835.96
05:58:41|5835.96
05:58:42|5835.96
05:58:43|5835.96
05:58:45|5835.96
05:58:45|5835.96
05:58:47|5835.96
05:58:47|5835.96
05:58:49|5835.96
05:58:49|5835.96
05:58:51|5835.96
05:58:52|5835.96
05:58:53|5835.96
05:58:53|5835.96
05:58:54|5835.96
05:58:55|5835.96
05:58:56|5835.96
05:58:57|5835.96
05:58:58|5835.96
05:58:59|5835.96
05:59:00|5835.96
05:59:01|5835.96
05:59:03|5835.96
05:59:05|5835.96
05:59:05|5835.96
05:59:06|5835.96
05:59:07|5835.96
05:59:09|5835.96
05:59:09|5835.96
05:59:10|5835.96
05:59:11|5835.96
05:59:12|5835.96
05:59:14|5835.96
05:59:14|5835.96
05:59:15|5835.96
05:59:17|5835.96
05:59:18|5835.96
05:59:19|5835.96
05:59:20|5835.96
05:59:21|5835.96
05:59:22|5835.96
05:59:23|5835.96
05:59:24|5835.96
05:59:25|5835.96
05:59:26|5835.96
05:59:27|5835.96
05:59:28|5835.96
05:59:29|5835.96
05:59:30|5835.96
05:59:31|5835.96
05:59:31|5835.96
05:59:33|5835.96
05:59:34|5835.96
05:59:35|5835.96
05:59:36|5835.96
05:59:37|5835.96
05:59:38|5835.96
05:59:39|5835.96
05:59:40|5835.96
05:59:41|5835.96
05:59:42|5835.96
05:59:43|5835.96
05:59:44|5835.96
05:59:46|5835.96
05:59:47|5835.96
05:59:48|5835.96
05:59:48|5835.96
05:59:50|5835.96
05:59:51|5835.96
05:59:52|5835.96
05:59:53|5835.96
05:59:54|5835.96
05:59:56|5835.96
05:59:57|5835.96
05:59:57|5835.96
05:59:58|5835.96
06:00:00|5835.96
06:00:01|5835.96
06:00:02|5835.96
06:00:03|5835.96
06:00:03|5835.96
06:00:05|5835.96
06:00:06|5835.96
06:00:08|5835.96
06:00:08|5835.96
06:00:09|5827.43
06:00:10|5827.43
06:00:11|5827.43
06:00:12|5827.43
06:00:13|5827.43
06:00:15|5827.43
06:00:15|5827.43
06:00:16|5827.43
06:00:17|5829.44
06:00:19|5829.44
06:00:19|5829.44
06:00:21|5829.44
06:00:22|5829.44
06:00:23|5829.44
06:00:25|5829.44
06:00:26|5829.44
06:00:26|5829.44
06:00:27|5829.44
06:00:28|5829.44
06:00:29|5829.44
06:00:31|5829.44
06:00:31|5829.44
06:00:32|5829.44
06:00:33|5829.44
06:00:34|5829.44
06:00:35|5829.44
06:00:37|5829.44
06:00:38|5829.44
06:00:38|5829.44
06:00:39|5829.44
06:00:40|5829.44
06:00:41|5829.44
06:00:42|5829.44
06:00:44|5829.44
06:00:45|5829.44
06:00:46|5829.44
06:00:47|5829.44
06:00:48|5834.02
06:00:49|5833.52
06:00:50|5833.52
06:00:52|5831.86
06:00:53|5831.86
06:00:54|5831.86
06:00:56|5831.86
06:00:57|5835.35
06:00:57|5835.35
06:00:58|5835.35
06:01:00|5835.35
06:01:01|5835.35
06:01:02|5835.35
06:01:04|5835.35
06:01:05|5835.35
06:01:06|5835.35
06:01:06|5835.35
06:01:07|5835.35
06:01:08|5835.35
06:01:10|5835.35
06:01:11|5835.35
06:01:12|5835.35
06:01:13|5835.35
06:01:14|5835.35
06:01:15|5835.35
06:01:16|5835.35
06:01:17|5835.35
06:01:18|5835.35
06:01:19|5835.35
06:01:20|5835.35
06:01:21|5835.35
06:01:22|5832.77
06:01:23|5832.77
06:01:24|5832.77
06:01:25|5832.77
06:01:26|5832.77
06:01:27|5832.77
06:01:28|5832.77
06:01:29|5829.8
06:01:30|5829.8
06:01:32|5829.8
06:01:33|5829.8
06:01:34|5829.8
06:01:35|5829.8
06:01:35|5829.8
06:01:37|5827.18
06:01:38|5827.18
06:01:39|5827.18
06:01:39|5827.18
06:01:40|5827.18
06:01:42|5827.18
06:01:43|5827.18
06:01:44|5827.18
06:01:45|5827.18
06:01:46|5827.18
06:01:47|5827.18
06:01:49|5827.18
06:01:49|5827.18
06:01:51|5827.18
06:01:52|5827.18
06:01:52|5827.18
06:01:54|5827.18
06:01:55|5841.39
06:01:56|5841.39
06:01:58|5841.39
06:01:58|5841.39
06:02:00|5841.39
06:02:00|5841.39
06:02:02|5841.39
06:02:03|5841.39
06:02:04|5841.39
06:02:05|5841.39
06:02:06|5839.46
06:02:07|5839.46
06:02:07|5839.46
06:02:09|5839.46
06:02:10|5842.55
06:02:12|5842.55
06:02:12|5842.55
06:02:13|5842.55
06:02:14|5842.55
06:02:16|5842.55
06:02:17|5842.55
06:02:18|5842.55
06:02:19|5842.55
06:02:20|5842.55
06:02:21|5842.55
06:02:22|5842.55
06:02:23|5842.55
06:02:24|5842.55
06:02:25|5842.55
06:02:26|5842.55
06:02:27|5842.55
06:02:28|5842.55
06:02:29|5842.55
06:02:30|5838.48
06:02:31|5838.48
06:02:32|5838.48
06:02:33|5838.48
06:02:34|5838.48
06:02:35|5838.48
06:02:36|5838.48
06:02:37|5832.71
06:02:38|5832.71
06:02:39|5832.71
06:02:40|5832.71
06:02:41|5832.71
06:02:42|5832.71
06:02:44|5832.71
06:02:44|5832.71
06:02:46|5832.71
06:02:47|5832.71
06:02:48|5832.71
06:02:50|5833.81
06:02:51|5833.81
06:02:53|5833.81
06:02:54|5833.81
06:02:56|5833.81
06:02:57|5833.81
06:02:57|5833.81
06:02:59|5833.81
06:03:00|5833.81
06:03:02|5833.81
06:03:02|5833.02
06:03:03|5833.02
06:03:04|5833.02
06:03:05|5833.02
06:03:06|5833.02
06:03:07|5832.63
06:03:08|5832.63
06:03:09|5832.63
06:03:10|5832.63
06:03:11|5832.63
06:03:13|5832.63
06:03:13|5832.63
06:03:15|5832.63
06:03:16|5832.63
06:03:17|5832.63
06:03:18|5832.63
06:03:19|5832.63
06:03:20|5832.63
06:03:22|5832.63
06:03:22|5832.63
06:03:24|5832.63
06:03:24|5832.63
06:03:26|5832.63
06:03:27|5832.63
06:03:28|5832.63
06:03:29|5832.63
06:03:30|5832.63
06:03:31|5832.63
06:03:32|5832.63
06:03:34|5832.63
06:03:35|5832.63
06:03:35|5832.63
06:03:36|5832.63
06:03:37|5832.63
06:03:38|5832.63
06:03:39|5832.63
06:03:41|5832.63
06:03:41|5832.63
06:03:42|5832.63
06:03:43|5832.63
06:03:44|5832.63
06:03:45|5832.63
06:03:47|5832.63
06:03:47|5832.63
06:03:49|5832.63
06:03:51|5832.63
06:03:53|5823.32
06:03:54|5826.16
06:03:55|5826.16
06:03:55|5826.16
06:03:57|5826.16
06:03:58|5826.16
06:03:58|5826.16
06:04:01|5826.16
06:04:01|5826.16
06:04:02|5826.16
06:04:03|5826.16
06:04:04|5826.16
06:04:05|5826.16
06:04:06|5826.16
06:04:07|5826.16
06:04:09|5826.16
06:04:09|5826.16
06:04:10|5826.16
06:04:11|5827.62
06:04:12|5827.62
06:04:13|5827.62
06:04:14|5827.62
06:04:15|5829.57
06:04:16|5829.57
06:04:17|5829.57
06:04:19|5829.57
06:04:20|5831.73
06:04:21|5831.73
06:04:22|5831.73
06:04:23|5831.73
06:04:25|5831.73
06:04:25|5831.73
06:04:26|5831.73
06:04:27|5831.73
06:04:28|5831.73
06:04:29|5831.73
06:04:31|5831.73
06:04:31|5831.73
06:04:32|5831.73
06:04:33|5831.73
06:04:34|5831.73
06:04:35|5831.73
06:04:36|5831.73
06:04:37|5831.73
06:04:38|5831.73
06:04:39|5831.73
06:04:40|5831.73
06:04:41|5831.73
06:04:42|5831.73
06:04:43|5831.73
06:04:44|5831.73
06:04:45|5831.73
06:04:46|5831.73
06:04:47|5831.73
06:04:48|5831.73
06:04:49|5831.73
06:04:50|5831.73
06:04:51|5831.73
06:04:52|5831.73
06:04:53|5831.73
06:04:54|5831.73
06:04:55|5831.73
06:04:56|5831.73
06:04:57|5831.73
06:04:58|5831.73
06:04:59|5831.73
06:05:00|5834.96
06:05:01|5834.96
06:05:03|5834.96
06:05:04|5834.96
06:05:05|5834.96
06:05:07|5834.96
06:05:07|5834.96
06:05:08|5834.96
06:05:10|5834.96
06:05:11|5834.96
06:05:12|5834.96
06:05:13|5834.96
06:05:14|5834.96
06:05:15|5834.96
06:05:16|5834.96
06:05:18|5834.96
06:05:18|5834.96
06:05:19|5834.96
06:05:20|5834.96
06:05:21|5834.96
06:05:22|5834.96
06:05:23|5834.96
06:05:24|5834.96
06:05:25|5834.96
06:05:26|5834.96
06:05:28|5834.96
06:05:29|5834.96
06:05:29|5834.96
06:05:31|5834.96
06:05:32|5834.96
06:05:33|5834.96
06:05:34|5834.96
06:05:35|5834.96
06:05:36|5834.96
06:05:37|5834.96
06:05:38|5834.96
06:05:39|5834.96
06:05:40|5834.96
06:05:41|5834.96
06:05:42|5834.96
06:05:43|5834.96
06:05:44|5834.96
06:05:45|5834.96
06:05:46|5834.96
06:05:47|5834.96
06:05:48|5834.96
06:05:49|5834.96
06:05:50|5834.96
06:05:51|5834.96
06:05:52|5834.96
06:05:53|5834.96
06:05:54|5834.96
06:05:55|5834.96
06:05:56|5834.96
06:05:57|5834.96
06:05:58|5834.96
06:05:59|5834.96
06:06:00|5834.96
06:06:01|5834.96
06:06:03|5834.96
06:06:04|5834.96
06:06:05|5834.96
06:06:06|5834.96
06:06:07|5834.96
06:06:07|5834.96
06:06:08|5834.96
06:06:09|5834.96
06:06:11|5834.96
06:06:12|5834.96
06:06:12|5834.96
06:06:14|5834.96
06:06:15|5834.96
06:06:16|5834.96
06:06:17|5834.96
06:06:18|5834.96
06:06:19|5834.96
06:06:21|5834.96
06:06:21|5834.96
06:06:22|5834.96
06:06:23|5834.96
06:06:24|5834.96
06:06:25|5834.96
06:06:27|5834.96
06:06:28|5834.96
06:06:28|5834.96
06:06:29|5834.96
06:06:31|5834.96
06:06:32|5834.96
06:06:33|5834.96
06:06:34|5834.96
06:06:35|5834.96
06:06:36|5834.96
06:06:37|5834.96
06:06:38|5834.96
06:06:39|5834.96
06:06:40|5834.96
06:06:41|5834.96
06:06:42|5834.96
06:06:43|5834.96
06:06:44|5834.96
06:06:45|5834.96
06:06:46|5834.96
06:06:47|5838.63
06:06:48|5838.63
06:06:49|5838.63
06:06:50|5838.63
06:06:51|5838.63
06:06:53|5838.63
06:06:54|5842.85
06:06:55|5842.85
06:06:55|5842.85
06:06:57|5842.85
06:06:58|5842.85
06:07:00|5840.29
06:07:01|5839.82
06:07:01|5839.82
06:07:02|5840.89
06:07:03|5840.89
06:07:04|5840.89
06:07:05|5840.89
06:07:07|5840.89
06:07:07|5840.89
06:07:08|5838.28
06:07:09|5838.28
06:07:10|5838.28
06:07:12|5838.28
06:07:13|5838.28
06:07:14|5838.28
06:07:15|5838.28
06:07:16|5838.28
06:07:17|5838.28
06:07:18|5838.28
06:07:19|5838.28
06:07:20|5838.28
06:07:21|5838.28
06:07:22|5838.28
06:07:23|5838.28
06:07:24|5838.28
06:07:25|5838.28
06:07:26|5832.79
06:07:27|5832.79
06:07:28|5832.79
06:07:29|5832.79
06:07:30|5832.79
06:07:31|5832.79
06:07:33|5832.79
06:07:33|5832.79
06:07:34|5832.79
06:07:35|5832.79
06:07:36|5832.79
06:07:38|5832.79
06:07:38|5832.79
06:07:39|5832.79
06:07:40|5832.79
06:07:41|5832.79
06:07:43|5832.79
06:07:43|5832.79
06:07:44|5832.79
06:07:45|5832.79
06:07:47|5832.79
06:07:48|5832.79
06:07:49|5832.79
06:07:50|5832.79
06:07:51|5832.79
06:07:52|5832.79
06:07:53|5832.79
06:07:55|5832.79
06:07:55|5832.79
06:07:57|5832.79
06:07:59|5832.79
06:08:01|5832.79
06:08:02|5832.79
06:08:02|5832.79
06:08:04|5832.79
06:08:04|5832.79
06:08:05|5832.79
06:08:08|5832.79
06:08:08|5832.79
06:08:09|5832.79
06:08:10|5832.79
06:08:11|5832.79
06:08:12|5832.79
06:08:13|5832.79
06:08:14|5832.79
06:08:15|5832.79
06:08:16|5832.79
06:08:17|5832.79
06:08:19|5832.79
06:08:19|5832.79
06:08:20|5832.79
06:08:21|5828.41
06:08:22|5828.41
06:08:23|5828.41
06:08:24|5828.41
06:08:25|5826.73
06:08:27|5826.73
06:08:28|5826.73
06:08:29|5826.73
06:08:30|5826.73
06:08:31|5826.73
06:08:32|5826.73
06:08:32|5826.73
06:08:34|5826.73
06:08:35|5826.73
06:08:36|5826.73
06:08:37|5826.73
06:08:38|5826.73
06:08:39|5826.73
06:08:40|5826.73
06:08:41|5826.73
06:08:42|5826.73
06:08:43|5826.73
06:08:44|5826.73
06:08:45|5826.73
06:08:46|5826.73
06:08:47|5826.73
06:08:47|5826.73
06:08:48|5826.73
06:08:50|5826.73
06:08:51|5826.73
06:08:52|5826.73
06:08:52|5826.73
06:08:54|5826.73
06:08:56|5826.73
06:08:56|5826.73
06:08:57|5826.73
06:08:59|5826.73
06:09:00|5826.73
06:09:01|5826.73
06:09:03|5826.73
06:09:04|5825.03
06:09:05|5825.03
06:09:06|5825.03
06:09:07|5825.03
06:09:09|5825.03
06:09:09|5825.03
06:09:11|5814.11
06:09:11|5814.11
06:09:13|5814.11
06:09:14|5814.11
06:09:14|5814.11
06:09:16|5814.11
06:09:17|5808.98
06:09:18|5808.98
06:09:20|5799.72
06:09:21|5800.63
06:09:22|5802.37
06:09:23|5810.86
06:09:24|5810.86
06:09:25|5810.86
06:09:26|5810.86
06:09:27|5810.86
06:09:28|5810.86
06:09:29|5810.86
06:09:30|5810.86
06:09:31|5810.86
06:09:32|5810.86
06:09:33|5810.86
06:09:34|5810.86
06:09:35|5810.86
06:09:36|5810.86
06:09:37|5810.86
06:09:38|5810.86
06:09:39|5810.86
06:09:40|5810.86
06:09:41|5808.63
06:09:42|5808.63
06:09:43|5808.63
06:09:44|5808.63
06:09:45|5808.63
06:09:46|5808.63
06:09:47|5808.63
06:09:48|5808.63
06:09:49|5808.63
06:09:51|5808.63
06:09:52|5808.63
06:09:52|5808.63
06:09:53|5808.63
06:09:55|5808.63
06:09:56|5808.63
06:09:57|5808.63
06:09:59|5808.63
06:10:01|5808.63
06:10:01|5808.63
06:10:02|5808.63
06:10:04|5808.63
06:10:05|5808.63
06:10:06|5808.63
06:10:06|5808.63
06:10:08|5808.63
06:10:08|5800.41
06:10:10|5800.41
06:10:12|5800.41
06:10:12|5800.41
06:10:13|5800.41
06:10:14|5800.41
06:10:15|5793.87
06:10:16|5793.87
06:10:18|5793.87
06:10:18|5793.87
06:10:19|5793.87
06:10:20|5793.87
06:10:21|5793.87
06:10:23|5793.87
06:10:24|5798.95
06:10:25|5794.26
06:10:26|5794.26
06:10:27|5794.26
06:10:28|5794.26
06:10:29|5794.26
06:10:30|5794.26
06:10:31|5794.26
06:10:32|5794.26
06:10:33|5794.26
06:10:34|5794.26
06:10:35|5794.26
06:10:36|5794.26
06:10:37|5794.26
06:10:38|5794.26
06:10:39|5794.26
06:10:40|5794.26
06:10:41|5794.26
06:10:42|5794.26
06:10:43|5794.26
06:10:44|5794.26
06:10:45|5794.26
06:10:46|5794.26
06:10:47|5794.26
06:10:48|5792.77
06:10:49|5792.77
06:10:50|5792.77
06:10:51|5792.77
06:10:52|5792.77
06:10:53|5792.77
06:10:54|5792.77
06:10:55|5792.77
06:10:57|5792.77
06:10:58|5792.77
06:10:59|5792.77
06:11:00|5792.77
06:11:00|5792.77
06:11:01|5792.77
06:11:03|5792.77
06:11:04|5792.77
06:11:04|5792.77
06:11:07|5802.02
06:11:07|5802.02
06:11:08|5802.02
06:11:09|5802.02
06:11:10|5802.02
06:11:12|5802.02
06:11:12|5802.02
06:11:13|5802.02
06:11:15|5802.02
06:11:16|5802.02
06:11:18|5802.02
06:11:18|5802.02
06:11:19|5802.02
06:11:21|5802.02
06:11:21|5802.02
06:11:23|5802.02
06:11:23|5802.02
06:11:24|5802.02
06:11:26|5802.02
06:11:27|5802.02
06:11:28|5802.02
06:11:29|5802.02
06:11:30|5802.02
06:11:32|5802.02
06:11:33|5802.02
06:11:33|5802.02
06:11:35|5802.02
06:11:36|5802.02
06:11:37|5802.02
06:11:38|5799.23
06:11:39|5799.23
06:11:40|5799.23
06:11:41|5799.23
06:11:42|5799.23
06:11:43|5799.23
06:11:45|5799.23
06:11:45|5799.23
06:11:47|5799.23
06:11:48|5799.23
06:11:49|5799.23
06:11:50|5799.23
06:11:52|5799.23
06:11:52|5799.23
06:11:54|5794.54
06:11:55|5794.54
06:11:56|5794.54
06:11:57|5794.54
06:11:58|5794.54
06:11:59|5794.54
06:12:00|5794.54
06:12:01|5794.54
06:12:02|5794.54
06:12:03|5794.54
06:12:04|5786.01
06:12:06|5786.77
06:12:06|5786.46
06:12:07|5786.46
06:12:08|5786.46
06:12:09|5786.46
06:12:10|5786.46
06:12:12|5786.46
06:12:13|5786.46
06:12:14|5786.46
06:12:15|5786.46
06:12:16|5786.46
06:12:17|5786.46
06:12:18|5786.46
06:12:20|5786.46
06:12:20|5781.16
06:12:21|5781.16
06:12:22|5779.83
06:12:24|5778.79
06:12:25|5776.7
06:12:26|5776.7
06:12:27|5776.7
06:12:29|5780.85
06:12:30|5780.85
06:12:30|5780.85
06:12:32|5780.85
06:12:33|5780.85
06:12:33|5780.85
06:12:35|5780.85
06:12:36|5780.85
06:12:36|5780.85
06:12:38|5780.85
06:12:39|5780.85
06:12:41|5781.6
06:12:41|5781.6
06:12:42|5781.6
06:12:43|5781.6
06:12:44|5781.6
06:12:45|5781.6
06:12:46|5781.6
06:12:47|5781.6
06:12:48|5781.6
06:12:49|5781.6
06:12:51|5781.6
06:12:52|5781.6
06:12:54|5781.6
06:12:54|5781.6
06:12:55|5781.6
06:12:56|5781.69
06:12:58|5781.69
06:13:00|5781.69
06:13:01|5781.69
06:13:02|5781.69
06:13:02|5781.69
06:13:05|5779.1
06:13:05|5779.1
06:13:07|5779.1
06:13:09|5779.1
06:13:09|5779.1
06:13:11|5779.1
06:13:12|5779.1
06:13:13|5779.1
06:13:14|5779.1
06:13:15|5779.1
06:13:16|5780.74
06:13:17|5780.74
06:13:18|5780.74
06:13:19|5780.74
06:13:20|5777.41
06:13:21|5777.41
06:13:21|5777.41
06:13:23|5777.41
06:13:24|5777.41
06:13:25|5777.41
06:13:26|5777.41
06:13:27|5775.03
06:13:28|5775.03
06:13:29|5775.03
06:13:30|5775.03
06:13:31|5775.03
06:13:32|5775.03
06:13:33|5775.03
06:13:34|5775.03
06:13:35|5775.03
06:13:36|5775.03
06:13:37|5775.03
06:13:38|5775.03
06:13:39|5775.03
06:13:40|5775.03
06:13:41|5776.4
06:13:42|5776.4
06:13:43|5776.4
06:13:44|5776.4
06:13:45|5776.4
06:13:46|5776.4
06:13:47|5776.4
06:13:49|5776.4
06:13:49|5776.4
06:13:50|5776.4
06:13:51|5776.4
06:13:52|5776.4
06:13:53|5776.4
06:13:54|5776.4
06:13:55|5776.4
06:13:56|5776.4
06:13:57|5776.4
06:13:59|5776.4
06:14:00|5776.4
06:14:00|5776.4
06:14:03|5783.5
06:14:03|5783.5
06:14:05|5783.5
06:14:06|5783.5
06:14:08|5783.5
06:14:08|5783.5
06:14:10|5783.5
06:14:12|5785.77
06:14:12|5785.77
06:14:14|5788.36
06:14:15|5788.36
06:14:16|5788.36
06:14:17|5788.36
06:14:18|5788.36
06:14:19|5788.36
06:14:20|5788.02
06:14:21|5788.02
06:14:22|5788.02
06:14:23|5788.02
06:14:24|5788.02
06:14:25|5788.02
06:14:27|5788.02
06:14:27|5788.02
06:14:28|5788.02
06:14:29|5788.02
06:14:30|5788.02
06:14:32|5788.02
06:14:33|5788.02
06:14:34|5788.02
06:14:35|5788.02
06:14:36|5788.02
06:14:37|5788.02
06:14:38|5788.02
06:14:39|5788.02
06:14:40|5788.02
06:14:40|5788.02
06:14:41|5788.02
06:14:43|5788.02
06:14:44|5788.02
06:14:44|5784.41
06:14:46|5784.41
06:14:47|5784.41
06:14:48|5784.41
06:14:49|5784.41
06:14:50|5784.41
06:14:51|5784.41
06:14:51|5784.41
06:14:53|5784.41
06:14:54|5784.41
06:14:55|5784.41
06:14:56|5784.41
06:14:56|5784.41
06:14:58|5784.41
06:14:59|5784.41
06:15:01|5784.41
06:15:02|5784.41
06:15:04|5784.41
06:15:04|5784.41
06:15:06|5775.
06:15:07|5774.07
06:15:08|5774.95
06:15:10|5774.95
06:15:10|5774.95
06:15:12|5774.95
06:15:13|5774.95
06:15:14|5774.95
06:15:16|5774.95
06:15:16|5774.95
06:15:18|5774.95
06:15:18|5774.95
06:15:19|5774.95
06:15:20|5774.95
06:15:21|5774.95
06:15:22|5774.95
06:15:23|5774.95
06:15:24|5774.95
06:15:25|5774.95
06:15:26|5774.95
06:15:27|5774.95
06:15:29|5774.95
06:15:29|5774.95
06:15:30|5774.95
06:15:31|5774.95
06:15:33|5774.95
06:15:34|5774.95
06:15:34|5774.95
06:15:35|5774.95
06:15:36|5774.95
06:15:38|5774.95
06:15:38|5774.95
06:15:40|5774.95
06:15:40|5774.95
06:15:42|5774.95
06:15:42|5774.95
06:15:44|5774.95
06:15:45|5774.95
06:15:46|5774.95
06:15:47|5774.95
06:15:48|5774.95
06:15:49|5774.95
06:15:50|5774.95
06:15:51|5774.95
06:15:52|5774.95
06:15:53|5788.73
06:15:55|5788.73
06:15:56|5785.8
06:15:57|5790.02
06:15:58|5790.02
06:15:59|5791.37
06:16:00|5791.37
06:16:01|5791.37
06:16:02|5787.28
06:16:03|5787.28
06:16:04|5787.28
06:16:06|5787.28
06:16:07|5787.28
06:16:08|5787.28
06:16:09|5790.78
06:16:10|5790.78
06:16:11|5794.13
06:16:12|5791.08
06:16:13|5791.08
06:16:15|5791.08
06:16:16|5791.08
06:16:17|5791.08
06:16:18|5791.08
06:16:19|5791.08
06:16:20|5791.08
06:16:21|5791.08
06:16:22|5791.08
06:16:23|5791.08
06:16:24|5791.08
06:16:25|5791.08
06:16:27|5791.08
06:16:27|5791.08
06:16:29|5791.08
06:16:30|5791.08
06:16:32|5791.08
06:16:32|5791.08
06:16:34|5791.08
06:16:36|5791.08
06:16:36|5791.08
06:16:37|5791.08
06:16:38|5791.08
06:16:39|5791.08
06:16:40|5791.08
06:16:41|5791.08
06:16:42|5791.08
06:16:43|5791.08
06:16:44|5791.08
06:16:45|5791.08
06:16:47|5791.08
06:16:47|5791.08
06:16:48|5791.08
06:16:49|5791.08
06:16:50|5791.08
06:16:51|5791.08
06:16:52|5791.08
06:16:53|5791.08
06:16:54|5791.08
06:16:55|5791.08
06:16:56|5791.08
06:16:57|5791.08
06:16:58|5791.08
06:16:59|5791.08
06:17:00|5791.08
06:17:01|5791.08
06:17:02|5791.08
06:17:04|5791.08
06:17:05|5791.08
06:17:06|5791.08
06:17:07|5791.08
06:17:08|5791.08
06:17:09|5791.08
06:17:10|5791.08
06:17:11|5791.08
06:17:12|5791.08
06:17:13|5791.08
06:17:15|5792.9
06:17:16|5792.9
06:17:16|5795.28
06:17:17|5795.28
06:17:19|5795.28
06:17:20|5795.28
06:17:21|5798.65
06:17:22|5798.65
06:17:23|5798.65
06:17:24|5802.34
06:17:25|5802.34
06:17:26|5802.34
06:17:27|5802.34
06:17:28|5802.34
06:17:29|5802.34
06:17:30|5802.34
06:17:32|5802.34
06:17:32|5802.34
06:17:33|5796.16
06:17:34|5796.16
06:17:35|5796.16
06:17:37|5796.16
06:17:37|5796.16
06:17:38|5796.16
06:17:39|5796.16
06:17:40|5796.16
06:17:42|5796.16
06:17:43|5796.16
06:17:43|5796.16
06:17:44|5796.16
06:17:45|5796.16
06:17:47|5796.16
06:17:47|5796.16
06:17:48|5796.16
06:17:49|5796.16
06:17:50|5796.16
06:17:51|5796.16
06:17:53|5796.16
06:17:53|5796.16
06:17:55|5796.16
06:17:55|5799.87
06:17:56|5799.87
06:17:58|5799.87
06:17:59|5799.87
06:17:59|5799.87
06:18:00|5799.87
06:18:01|5799.87
06:18:03|5799.87
06:18:05|5799.87
06:18:06|5799.87
06:18:08|5799.87
06:18:09|5799.87
06:18:10|5799.87
06:18:11|5799.87
06:18:12|5801.2
06:18:13|5800.34
06:18:15|5800.34
06:18:15|5800.34
06:18:16|5800.34
06:18:17|5800.34
06:18:18|5800.34
06:18:20|5800.34
06:18:21|5800.34
06:18:22|5800.34
06:18:23|5800.34
06:18:24|5800.34
06:18:25|5800.34
06:18:26|5800.34
06:18:27|5800.34
06:18:28|5800.34
06:18:30|5800.34
06:18:31|5800.34
06:18:32|5800.34
06:18:33|5800.34
06:18:34|5800.34
06:18:35|5800.34
06:18:36|5800.34
06:18:37|5800.34
06:18:38|5800.34
06:18:39|5800.34
06:18:40|5800.34
06:18:41|5800.34
06:18:42|5800.34
06:18:43|5800.34
06:18:44|5800.34
06:18:45|5800.34
06:18:46|5800.34
06:18:48|5800.34
06:18:48|5800.34
06:18:50|5800.34
06:18:51|5800.34
06:18:52|5800.34
06:18:53|5800.34
06:18:53|5800.34
06:18:55|5800.34
06:18:55|5800.34
06:18:57|5800.34
06:18:58|5800.34
06:18:59|5800.34
06:19:01|5804.72
06:19:01|5804.72
06:19:02|5804.72
06:19:04|5804.72
06:19:05|5804.72
06:19:06|5804.72
06:19:07|5804.72
06:19:08|5804.72
06:19:09|5804.72
06:19:11|5804.72
06:19:11|5804.72
06:19:13|5804.72
06:19:15|5804.72
06:19:15|5804.72
06:19:16|5804.72
06:19:17|5804.72
06:19:18|5804.72
06:19:20|5804.72
06:19:21|5804.72
06:19:22|5804.72
06:19:23|5804.72
06:19:24|5809.23
06:19:24|5809.23
06:19:26|5809.23
06:19:27|5809.23
06:19:28|5809.23
06:19:29|5809.23
06:19:30|5809.23
06:19:31|5809.23
06:19:32|5809.23
06:19:33|5809.23
06:19:34|5809.23
06:19:35|5809.23
06:19:36|5809.23
06:19:37|5809.23
06:19:38|5809.23
06:19:39|5809.23
06:19:40|5809.23
06:19:41|5809.23
06:19:42|5809.23
06:19:43|5809.23
06:19:44|5809.23
06:19:45|5809.23
06:19:46|5809.23
06:19:47|5809.23
06:19:48|5809.23
06:19:49|5809.23
06:19:50|5809.23
06:19:52|5809.23
06:19:52|5809.23
06:19:53|5809.23
06:19:55|5809.23
06:19:56|5809.23
06:19:57|5809.23
06:19:57|5809.23
06:19:59|5809.23
06:19:59|5809.23
06:20:00|5809.23
06:20:02|5806.88
06:20:03|5806.88
06:20:04|5806.88
06:20:06|5806.88
06:20:06|5806.88
06:20:08|5806.88
06:20:09|5806.88
06:20:11|5806.88
06:20:12|5806.88
06:20:14|5805.43
06:20:15|5805.43
06:20:17|5805.43
06:20:17|5805.43
06:20:18|5803.36
06:20:19|5803.36
06:20:20|5803.36
06:20:21|5803.36
06:20:23|5803.36
06:20:24|5803.36
06:20:25|5803.36
06:20:26|5803.36
06:20:27|5803.36
06:20:28|5803.36
06:20:29|5803.36
06:20:30|5803.36
06:20:31|5803.36
06:20:33|5803.36
06:20:33|5803.36
06:20:35|5803.36
06:20:36|5803.36
06:20:36|5803.36
06:20:38|5803.36
06:20:40|5803.36
06:20:40|5803.36
06:20:41|5803.36
06:20:42|5803.36
06:20:44|5803.36
06:20:44|5803.36
06:20:45|5803.36
06:20:46|5803.36
06:20:47|5803.36
06:20:48|5798.68
06:20:49|5798.68
06:20:50|5798.68
06:20:51|5798.68
06:20:52|5798.8
06:20:53|5798.8
06:20:55|5798.8
06:20:55|5798.8
06:20:56|5798.8
06:20:57|5795.15
06:20:58|5795.15
06:20:59|5795.15
06:21:01|5795.15
06:21:01|5795.15
06:21:03|5795.15
06:21:04|5795.15
06:21:04|5795.15
06:21:06|5795.15
06:21:07|5802.19
06:21:08|5802.19
06:21:09|5802.19
06:21:11|5802.19
06:21:12|5802.31
06:21:13|5802.31
06:21:14|5802.31
06:21:15|5802.31
06:21:16|5802.31
06:21:18|5800.54
06:21:18|5800.54
06:21:20|5800.54
06:21:20|5800.54
06:21:21|5800.54
06:21:22|5800.54
06:21:23|5800.54
06:21:25|5800.54
06:21:25|5800.54
06:21:26|5800.54
06:21:27|5801.08
06:21:28|5801.08
06:21:30|5801.08
06:21:30|5801.08
06:21:32|5801.08
06:21:32|5801.08
06:21:34|5801.08
06:21:35|5801.08
06:21:35|5801.08
06:21:37|5801.08
06:21:37|5801.08
06:21:38|5801.08
06:21:40|5801.08
06:21:41|5801.08
06:21:42|5801.08
06:21:42|5801.08
06:21:43|5801.08
06:21:45|5801.08
06:21:46|5801.08
06:21:47|5801.08
06:21:48|5801.08
06:21:49|5801.08
06:21:50|5801.08
06:21:50|5801.08
06:21:52|5801.08
06:21:52|5804.07
06:21:54|5804.07
06:21:55|5804.07
06:21:56|5804.07
06:21:57|5804.07
06:21:58|5804.07
06:21:59|5804.07
06:21:59|5804.07
06:22:01|5804.07
06:22:03|5804.07
06:22:03|5804.07
06:22:04|5800.9
06:22:06|5800.9
06:22:08|5800.9
06:22:08|5800.9
06:22:10|5800.9
06:22:11|5800.9
06:22:12|5800.9
06:22:13|5800.9
06:22:14|5800.9
06:22:15|5800.9
06:22:16|5800.9
06:22:17|5800.9
06:22:18|5800.9
06:22:19|5800.9
06:22:20|5800.9
06:22:21|5800.9
06:22:23|5800.9
06:22:24|5800.9
06:22:25|5800.9
06:22:26|5800.9
06:22:26|5800.9
06:22:28|5800.9
06:22:28|5800.9
06:22:30|5800.9
06:22:30|5800.9
06:22:31|5800.9
06:22:33|5800.9
06:22:33|5800.9
06:22:35|5800.9
06:22:36|5800.9
06:22:36|5800.9
06:22:38|5800.9
06:22:38|5800.9
06:22:40|5800.9
06:22:41|5794.91
06:22:42|5793.1
06:22:43|5793.1
06:22:44|5793.1
06:22:45|5793.1
06:22:46|5793.1
06:22:47|5793.1
06:22:48|5793.1
06:22:50|5793.1
06:22:50|5793.1
06:22:51|5793.1
06:22:52|5793.1
06:22:53|5793.1
06:22:57|5793.1
06:22:58|5793.1
06:22:59|5793.1
06:23:00|5793.1
06:23:01|5793.1
06:23:02|5793.1
06:23:03|5793.1
06:23:04|5793.1
06:23:05|5793.1
06:23:06|5793.1
06:23:07|5793.1
06:23:09|5793.1
06:23:10|5793.1
06:23:11|5793.1
06:23:12|5799.36
06:23:12|5799.36
06:23:13|5799.36
06:23:15|5799.36
06:23:16|5799.36
06:23:17|5799.36
06:23:18|5799.36
06:23:19|5799.36
06:23:20|5799.36
06:23:22|5799.36
06:23:23|5799.36
06:23:24|5799.36
06:23:25|5799.36
06:23:26|5799.36
06:23:27|5799.36
06:23:28|5799.36
06:23:29|5799.36
06:23:30|5799.36
06:23:32|5799.36
06:23:33|5799.36
06:23:34|5799.36
06:23:35|5799.36
06:23:36|5799.36
06:23:37|5799.36
06:23:39|5799.36
06:23:40|5799.36
06:23:41|5799.36
06:23:42|5799.36
06:23:43|5799.36
06:23:44|5799.36
06:23:45|5799.36
06:23:46|5799.36
06:23:47|5799.36
06:23:48|5799.36
06:23:49|5799.36
06:23:50|5799.36
06:23:51|5799.36
06:23:52|5799.36
06:23:53|5799.36
06:23:54|5801.77
06:23:55|5801.77
06:23:57|5801.77
06:23:58|5801.77
06:23:58|5801.77
06:24:00|5801.59
06:24:00|5801.59
06:24:01|5801.59
06:24:03|5801.59
06:24:04|5801.59
06:24:05|5801.59
06:24:06|5801.59
06:24:07|5801.59
06:24:08|5801.59
06:24:09|5801.59
06:24:10|5801.59
06:24:12|5801.59
06:24:13|5801.59
06:24:14|5801.2
06:24:15|5801.2
06:24:16|5801.2
06:24:17|5801.2
06:24:18|5801.2
06:24:19|5801.2
06:24:20|5801.2
06:24:21|5801.59
06:24:22|5801.59
06:24:23|5801.59
06:24:25|5801.59
06:24:26|5801.59
06:24:27|5801.59
06:24:28|5801.83
06:24:29|5801.83
06:24:30|5801.83
06:24:31|5801.83
06:24:32|5801.83
06:24:33|5801.83
06:24:34|5801.83
06:24:35|5801.83
06:24:35|5801.83
06:24:37|5801.83
06:24:38|5801.83
06:24:40|5801.83
06:24:41|5801.83
06:24:41|5801.83
06:24:43|5801.83
06:24:43|5801.83
06:24:45|5801.83
06:24:47|5801.83
06:24:47|5801.83
06:24:49|5801.83
06:24:49|5801.83
06:24:50|5801.83
06:24:51|5801.83
06:24:53|5801.83
06:24:54|5801.83
06:24:55|5801.83
06:24:56|5803.89
06:24:57|5803.89
06:24:58|5803.89
06:24:59|5803.89
06:25:00|5803.89
06:25:01|5803.89
06:25:02|5803.89
06:25:03|5803.89
06:25:04|5803.89
06:25:05|5803.89
06:25:07|5803.89
06:25:07|5803.89
06:25:08|5803.89
06:25:10|5803.89
06:25:11|5803.89
06:25:12|5803.89
06:25:13|5803.89
06:25:15|5803.89
06:25:15|5803.89
06:25:16|5803.89
06:25:17|5803.89
06:25:19|5803.89
06:25:20|5803.89
06:25:22|5803.89
06:25:22|5803.89
06:25:23|5803.89
06:25:24|5803.89
06:25:25|5803.89
06:25:26|5803.89
06:25:27|5803.89
06:25:28|5803.89
06:25:29|5803.89
06:25:31|5803.89
06:25:31|5803.89
06:25:32|5803.89
06:25:33|5803.89
06:25:34|5803.89
06:25:36|5803.89
06:25:37|5803.89
06:25:39|5803.89
06:25:40|5803.89
06:25:40|5803.89
06:25:42|5803.89
06:25:43|5803.89
06:25:44|5803.89
06:25:44|5803.89
06:25:45|5803.89
06:25:46|5803.89
06:25:48|5803.89
06:25:48|5803.89
06:25:49|5803.89
06:25:51|5803.89
06:25:52|5803.89
06:25:53|5803.89
06:25:53|5803.89
06:25:55|5803.89
06:25:55|5803.89
06:25:57|5803.89
06:25:58|5803.89
06:25:59|5803.89
06:26:00|5803.89
06:26:01|5803.89
06:26:02|5803.89
06:26:03|5803.89
06:26:04|5803.89
06:26:05|5803.89
06:26:06|5803.89
06:26:07|5803.89
06:26:08|5803.89
06:26:09|5803.89
06:26:10|5803.89
06:26:11|5803.89
06:26:12|5803.89
06:26:13|5803.89
06:26:14|5803.89
06:26:15|5803.89
06:26:17|5803.89
06:26:18|5803.89
06:26:19|5803.89
06:26:21|5803.89
06:26:22|5803.89
06:26:23|5803.89
06:26:25|5803.89
06:26:26|5803.89
06:26:26|5803.89
06:26:28|5803.89
06:26:29|5803.89
06:26:30|5803.89
06:26:31|5803.89
06:26:32|5803.89
06:26:33|5803.89
06:26:34|5803.89
06:26:35|5803.89
06:26:37|5803.89
06:26:38|5803.89
06:26:39|5803.89
06:26:39|5803.89
06:26:40|5803.89
06:26:42|5803.89
06:26:43|5803.89
06:26:44|5803.89
06:26:44|5803.89
06:26:46|5803.89
06:26:46|5803.89
06:26:47|5803.89
06:26:49|5803.89
06:26:49|5803.89
06:26:50|5803.89
06:26:51|5803.89
06:26:52|5803.89
06:26:54|5803.48
06:26:54|5803.48
06:26:55|5803.48
06:26:57|5803.48
06:26:58|5803.48
06:26:58|5803.48
06:27:00|5803.48
06:27:01|5804.4
06:27:02|5804.4
06:27:03|5804.4
06:27:04|5804.4
06:27:05|5804.4
06:27:06|5804.4
06:27:06|5804.4
06:27:09|5804.4
06:27:10|5804.4
06:27:11|5804.4
06:27:12|5804.4
06:27:13|5804.4
06:27:14|5804.4
06:27:15|5804.4
06:27:16|5804.4
06:27:17|5804.4
06:27:18|5804.4
06:27:19|5804.4
06:27:20|5806.16
06:27:21|5806.16
06:27:22|5806.16
06:27:24|5806.16
06:27:24|5806.16
06:27:26|5806.16
06:27:26|5806.16
06:27:28|5806.16
06:27:29|5806.16
06:27:30|5806.16
06:27:31|5806.16
06:27:32|5806.16
06:27:32|5806.16
06:27:33|5806.16
06:27:35|5806.16
06:27:35|5806.16
06:27:37|5806.16
06:27:37|5806.16
06:27:38|5806.16
06:27:39|5806.16
06:27:41|5806.16
06:27:41|5806.16
06:27:42|5806.16
06:27:44|5806.16
06:27:44|5806.16
06:27:45|5806.16
06:27:46|5806.16
06:27:48|5806.16
06:27:49|5806.16
06:27:50|5806.16
06:27:50|5806.16
06:27:51|5806.16
06:27:52|5806.16
06:27:54|5801.56
06:27:54|5801.56
06:27:55|5801.56
06:27:56|5801.56
06:27:58|5801.56
06:27:58|5801.56
06:27:59|5801.56
06:28:00|5801.56
06:28:02|5801.56
06:28:03|5801.56
06:28:04|5801.56
06:28:05|5801.56
06:28:06|5801.56
06:28:07|5801.56
06:28:08|5801.56
06:28:09|5801.56
06:28:10|5801.56
06:28:11|5801.56
06:28:12|5801.56
06:28:13|5801.56
06:28:15|5801.56
06:28:15|5801.56
06:28:17|5805.18
06:28:18|5805.18
06:28:19|5805.18
06:28:21|5805.18
06:28:23|5805.18
06:28:23|5805.18
06:28:24|5805.18
06:28:25|5805.18
06:28:27|5805.18
06:28:27|5805.18
06:28:28|5805.18
06:28:29|5805.18
06:28:31|5805.18
06:28:32|5805.18
06:28:33|5805.18
06:28:34|5805.18
06:28:36|5805.18
06:28:36|5805.18
06:28:37|5805.18
06:28:38|5805.18
06:28:39|5805.18
06:28:40|5805.18
06:28:42|5805.18
06:28:43|5805.18
06:28:44|5805.18
06:28:45|5805.18
06:28:46|5805.18
06:28:46|5805.18
06:28:48|5805.18
06:28:49|5805.18
06:28:49|5805.18
06:28:51|5805.18
06:28:52|5805.18
06:28:53|5805.18
06:28:53|5805.18
06:28:54|5805.18
06:28:56|5805.18
06:28:57|5805.18
06:28:58|5805.18
06:28:58|5805.18
06:29:00|5805.18
06:29:01|5805.18
06:29:01|5803.03
06:29:02|5803.03
06:29:04|5803.03
06:29:04|5803.03
06:29:07|5803.03
06:29:07|5803.03
06:29:08|5803.03
06:29:09|5803.03
06:29:10|5805.92
06:29:11|5806.21
06:29:13|5806.21
06:29:14|5806.21
06:29:15|5806.21
06:29:15|5806.21
06:29:16|5806.21
06:29:17|5806.21
06:29:18|5806.21
06:29:19|5806.21
06:29:20|5806.21
06:29:23|5806.21
06:29:23|5806.21
06:29:26|5806.21
06:29:26|5806.21
06:29:27|5806.21
06:29:28|5806.21
06:29:29|5806.21
06:29:30|5806.21
06:29:31|5806.21
06:29:32|5806.21
06:29:33|5810.07
06:29:34|5810.07
06:29:36|5809.46
06:29:37|5809.46
06:29:38|5808.34
06:29:39|5808.63
06:29:40|5808.63
06:29:41|5808.63
06:29:42|5808.63
06:29:43|5808.63
06:29:44|5808.63
06:29:45|5808.63
06:29:46|5808.63
06:29:48|5808.63
06:29:48|5808.63
06:29:49|5808.63
06:29:50|5808.63
06:29:51|5808.63
06:29:52|5808.63
06:29:53|5808.63
06:29:54|5808.63
06:29:55|5808.63
06:29:56|5808.63
06:29:57|5808.63
06:29:58|5808.63
06:29:59|5808.63
06:30:01|5808.63
06:30:02|5808.63
06:30:02|5808.63
06:30:03|5808.63
06:30:05|5806.63
06:30:06|5806.63
06:30:08|5806.63
06:30:09|5806.63
06:30:09|5806.63
06:30:10|5806.63
06:30:11|5806.63
06:30:13|5806.63
06:30:13|5807.76
06:30:14|5807.76
06:30:15|5807.76
06:30:17|5807.76
06:30:18|5807.76
06:30:19|5807.76
06:30:21|5807.76
06:30:21|5807.76
06:30:23|5807.76
06:30:24|5807.76
06:30:25|5807.76
06:30:26|5807.76
06:30:27|5807.76
06:30:28|5807.76
06:30:29|5807.76
06:30:30|5807.76
06:30:31|5807.76
06:30:33|5807.76
06:30:33|5807.76
06:30:34|5806.63
06:30:35|5806.63
06:30:36|5808.1
06:30:38|5808.1
06:30:38|5808.1
06:30:39|5808.1
06:30:40|5808.1
06:30:41|5808.1
06:30:42|5808.1
06:30:43|5808.1
06:30:45|5808.1
06:30:45|5808.1
06:30:47|5808.1
06:30:48|5808.1
06:30:49|5808.1
06:30:50|5808.1
06:30:51|5808.1
06:30:51|5808.1
06:30:52|5808.1
06:30:54|5809.93
06:30:55|5809.93
06:30:56|5809.93
06:30:57|5809.93
06:30:58|5809.93
06:31:00|5809.93
06:31:00|5809.93
06:31:01|5809.93
06:31:02|5809.93
06:31:03|5809.93
06:31:04|5809.93
06:31:05|5809.93
06:31:06|5809.93
06:31:07|5809.93
06:31:08|5809.93
06:31:10|5809.93
06:31:11|5809.93
06:31:12|5811.81
06:31:12|5811.81
06:31:13|5811.81
06:31:14|5811.81
06:31:16|5811.81
06:31:17|5811.81
06:31:17|5811.81
06:31:19|5811.81
06:31:20|5811.81
06:31:22|5811.81
06:31:22|5811.81
06:31:24|5811.86
06:31:26|5811.86
06:31:26|5811.86
06:31:27|5811.86
06:31:28|5811.86
06:31:29|5811.86
06:31:30|5811.86
06:31:31|5811.86
06:31:32|5811.86
06:31:34|5811.86
06:31:34|5811.86
06:31:35|5811.86
06:31:36|5811.86
06:31:37|5811.86
06:31:38|5804.45
06:31:40|5804.45
06:31:41|5804.45
06:31:42|5804.45
06:31:43|5804.45
06:31:44|5804.45
06:31:45|5804.45
06:31:46|5804.45
06:31:47|5804.45
06:31:48|5804.45
06:31:49|5804.45
06:31:50|5804.45
06:31:50|5804.45
06:31:52|5804.45
06:31:53|5804.45
06:31:54|5804.45
06:31:55|5804.45
06:31:56|5804.45
06:31:57|5804.45
06:31:58|5804.45
06:31:59|5804.45
06:32:00|5804.45
06:32:01|5804.45
06:32:02|5804.45
06:32:03|5804.45
06:32:04|5804.45
06:32:05|5804.45
06:32:06|5804.45
06:32:07|5804.45
06:32:08|5804.45
06:32:09|5804.45
06:32:10|5804.45
06:32:12|5804.45
06:32:13|5804.45
06:32:14|5804.45
06:32:15|5804.45
06:32:16|5804.45
06:32:17|5804.45
06:32:18|5804.45
06:32:19|5804.45
06:32:20|5804.45
06:32:22|5811.38
06:32:23|5811.38
06:32:23|5811.38
06:32:25|5811.38
06:32:26|5811.38
06:32:26|5811.38
06:32:28|5811.38
06:32:29|5811.38
06:32:30|5811.38
06:32:31|5811.38
06:32:32|5811.38
06:32:33|5811.38
06:32:34|5811.38
06:32:36|5811.38
06:32:37|5811.38
06:32:38|5811.38
06:32:38|5811.38
06:32:39|5811.38
06:32:41|5811.38
06:32:42|5811.38
06:32:42|5811.38
06:32:44|5811.38
06:32:45|5811.38
06:32:45|5811.38
06:32:46|5811.38
06:32:47|5811.38
06:32:49|5811.38
06:32:50|5811.38
06:32:51|5811.38
06:32:52|5811.38
06:32:53|5811.38
06:32:54|5811.38
06:32:55|5811.38
06:32:57|5811.38
06:32:58|5811.38
06:32:58|5811.38
06:32:59|5811.38
06:33:01|5811.38
06:33:02|5811.38
06:33:03|5811.38
06:33:03|5811.38
06:33:05|5811.38
06:33:05|5811.38
06:33:07|5811.38
06:33:08|5811.38
06:33:09|5811.38
06:33:10|5811.38
06:33:11|5811.38
06:33:12|5811.38
06:33:13|5811.38
06:33:14|5811.38
06:33:15|5811.38
06:33:17|5811.38
06:33:18|5811.38
06:33:19|5811.38
06:33:20|5811.38
06:33:21|5811.38
06:33:22|5811.38
06:33:23|5811.38
06:33:24|5811.38
06:33:25|5811.38
06:33:26|5811.38
06:33:27|5811.38
06:33:28|5811.38
06:33:29|5811.38
06:33:31|5811.38
06:33:31|5811.38
06:33:34|5811.38
06:33:35|5811.38
06:33:36|5811.38
06:33:37|5811.38
06:33:38|5811.38
06:33:39|5811.38
06:33:40|5811.38
06:33:41|5811.38
06:33:42|5811.38
06:33:43|5811.38
06:33:44|5811.38
06:33:45|5811.38
06:33:46|5811.38
06:33:47|5811.38
06:33:48|5811.38
06:33:49|5811.38
06:33:50|5811.38
06:33:51|5811.38
06:33:52|5811.38
06:33:53|5811.38
06:33:55|5811.38
06:33:56|5811.38
06:33:56|5811.38
06:33:58|5811.38
06:33:58|5811.38
06:34:00|5808.57
06:34:01|5808.57
06:34:01|5808.57
06:34:02|5808.57
06:34:03|5808.57
06:34:05|5808.57
06:34:06|5808.57
06:34:07|5808.57
06:34:08|5808.57
06:34:09|5808.57
06:34:10|5808.57
06:34:11|5808.57
06:34:12|5808.57
06:34:13|5808.57
06:34:14|5808.57
06:34:15|5808.57
06:34:16|5808.57
06:34:17|5808.57
06:34:18|5808.57
06:34:19|5808.57
06:34:20|5808.57
06:34:21|5808.57
06:34:22|5808.57
06:34:24|5808.57
06:34:24|5808.57
06:34:25|5808.57
06:34:26|5808.57
06:34:27|5808.57
06:34:28|5808.57
06:34:29|5808.57
06:34:30|5808.57
06:34:31|5808.57
06:34:32|5808.57
06:34:34|5808.57
06:34:34|5808.57
06:34:36|5808.57
06:34:36|5808.57
06:34:38|5808.57
06:34:39|5808.57
06:34:40|5808.57
06:34:41|5808.57
06:34:43|5808.57
06:34:43|5808.57
06:34:44|5806.64
06:34:45|5806.64
06:34:46|5806.64
06:34:47|5811.05
06:34:48|5811.05
06:34:50|5811.05
06:34:50|5811.05
06:34:51|5811.05
06:34:52|5811.05
06:34:53|5811.05
06:34:55|5807.49
06:34:56|5807.49
06:34:57|5807.49
06:34:58|5807.49
06:35:00|5807.49
06:35:00|5807.49
06:35:01|5807.49
06:35:03|5807.49
06:35:03|5807.49
06:35:05|5807.49
06:35:06|5807.49
06:35:07|5807.49
06:35:08|5807.49
06:35:09|5807.49
06:35:10|5807.49
06:35:11|5807.49
06:35:12|5807.49
06:35:13|5807.49
06:35:14|5807.49
06:35:15|5807.49
06:35:16|5807.49
06:35:21|5807.49
06:35:22|5807.49
06:35:23|5807.49
06:35:24|5807.49
06:35:25|5807.49
06:35:26|5807.49
06:35:27|5807.49
06:35:29|5807.49
06:35:30|5801.68
06:35:30|5801.68
06:35:32|5801.68
06:35:33|5801.68
06:35:34|5801.68
06:35:35|5801.68
06:35:36|5801.68
06:35:37|5801.68
06:35:38|5801.68
06:35:39|5794.1
06:35:40|5792.41
06:35:42|5792.62
06:35:42|5792.62
06:35:44|5792.62
06:35:44|5792.62
06:35:45|5792.62
06:35:47|5792.62
06:35:48|5792.62
06:35:49|5792.62
06:35:50|5792.62
06:35:51|5792.62
06:35:53|5792.62
06:35:54|5792.62
06:35:55|5792.62
06:35:56|5792.62
06:35:57|5792.62
06:35:57|5792.62
06:35:58|5792.62
06:35:59|5792.62
06:36:01|5792.62
06:36:02|5792.62
06:36:02|5792.62
06:36:04|5792.62
06:36:05|5792.62
06:36:07|5792.62
06:36:07|5792.62
06:36:08|5792.62
06:36:09|5792.62
06:36:10|5792.62
06:36:11|5792.62
06:36:12|5792.62
06:36:13|5792.62
06:36:15|5792.62
06:36:15|5792.62
06:36:17|5792.62
06:36:18|5792.62
06:36:19|5792.62
06:36:20|5792.62
06:36:22|5792.62
06:36:22|5792.62
06:36:23|5792.62
06:36:24|5792.62
06:36:25|5792.62
06:36:27|5792.62
06:36:28|5792.62
06:36:29|5792.62
06:36:29|5792.62
06:36:31|5792.62
06:36:32|5792.62
06:36:34|5792.62
06:36:36|5792.62
06:36:37|5792.62
06:36:37|5792.62
06:36:38|5792.62
06:36:40|5792.62
06:36:40|5792.62
06:36:42|5792.62
06:36:43|5792.62
06:36:44|5792.62
06:36:46|5792.62
06:36:47|5792.62
06:36:48|5792.62
06:36:49|5792.62
06:36:50|5792.62
06:36:51|5792.62
06:36:52|5792.62
06:36:53|5792.62
06:36:54|5792.62
06:36:55|5792.62
06:36:56|5792.62
06:36:57|5792.62
06:36:58|5792.62
06:36:59|5792.62
06:37:00|5792.62
06:37:01|5792.62
06:37:02|5792.62
06:37:03|5792.62
06:37:04|5792.62
06:37:05|5792.62
06:37:06|5792.62
06:37:07|5792.62
06:37:08|5792.62
06:37:09|5792.62
06:37:10|5792.62
06:37:11|5792.62
06:37:13|5792.62
06:37:13|5792.62
06:37:14|5792.62
06:37:15|5792.62
06:37:16|5792.62
06:37:17|5792.62
06:37:18|5792.62
06:37:19|5792.62
06:37:20|5792.62
06:37:21|5792.39
06:37:22|5787.81
06:37:24|5788.58
06:37:24|5788.58
06:37:26|5788.58
06:37:27|5788.58
06:37:28|5786.51
06:37:29|5786.51
06:37:30|5786.51
06:37:31|5786.51
06:37:33|5786.51
06:37:34|5786.51
06:37:35|5786.22
06:37:36|5786.22
06:37:37|5786.22
06:37:38|5786.22
06:37:40|5786.22
06:37:41|5786.22
06:37:41|5786.22
06:37:42|5786.22
06:37:43|5786.22
06:37:45|5786.22
06:37:45|5786.22
06:37:46|5786.22
06:37:48|5786.22
06:37:49|5786.22
06:37:49|5786.22
06:37:50|5786.22
06:37:51|5786.22
06:37:52|5786.22
06:37:53|5786.22
06:37:54|5786.22
06:37:55|5786.22
06:37:56|5786.22
06:37:58|5786.22
06:37:59|5786.22
06:38:01|5785.05
06:38:03|5785.05
06:38:03|5785.05
06:38:04|5785.05
06:38:05|5785.05
06:38:06|5785.05
06:38:07|5785.05
06:38:08|5785.05
06:38:09|5785.05
06:38:10|5785.05
06:38:11|5785.05
06:38:12|5785.05
06:38:13|5780.91
06:38:15|5780.18
06:38:15|5779.69
06:38:16|5779.69
06:38:17|5779.69
06:38:18|5779.69
06:38:20|5779.69
06:38:20|5779.69
06:38:21|5779.69
06:38:22|5779.69
06:38:23|5779.69
06:38:25|5779.69
06:38:26|5779.69
06:38:27|5779.69
06:38:28|5779.69
06:38:30|5779.69
06:38:31|5779.69
06:38:31|5779.69
06:38:33|5779.69
06:38:34|5779.69
06:38:35|5779.69
06:38:36|5779.69
06:38:37|5779.69
06:38:39|5779.69
06:38:39|5779.69
06:38:41|5779.69
06:38:42|5779.69
06:38:43|5779.69
06:38:44|5779.69
06:38:45|5779.69
06:38:46|5779.69
06:38:47|5779.69
06:38:48|5779.69
06:38:49|5779.69
06:38:50|5779.69
06:38:51|5779.69
06:38:52|5779.69
06:38:53|5779.69
06:38:54|5779.69
06:38:55|5779.69
06:38:56|5779.69
06:38:57|5779.69
06:38:58|5779.69
06:38:59|5779.69
06:39:00|5779.69
06:39:01|5777.37
06:39:02|5777.37
06:39:03|5777.37
06:39:04|5777.37
06:39:05|5777.37
06:39:06|5777.37
06:39:07|5777.37
06:39:08|5777.37
06:39:10|5777.37
06:39:11|5777.37
06:39:12|5777.37
06:39:13|5777.37
06:39:14|5774.05
06:39:15|5774.05
06:39:16|5773.36
06:39:17|5769.47
06:39:18|5769.47
06:39:19|5769.47
06:39:20|5769.47
06:39:21|5769.47
06:39:23|5769.14
06:39:23|5765.44
06:39:24|5765.44
06:39:25|5765.37
06:39:27|5765.
06:39:28|5764.92
06:39:30|5765.21
06:39:31|5765.21
06:39:32|5765.21
06:39:33|5765.21
06:39:34|5766.78
06:39:35|5766.78
06:39:36|5766.78
06:39:37|5766.78
06:39:38|5766.78
06:39:40|5766.78
06:39:40|5766.78
06:39:42|5766.78
06:39:43|5766.78
06:39:44|5766.78
06:39:45|5766.78
06:39:46|5766.78
06:39:48|5766.78
06:39:49|5766.78
06:39:50|5766.78
06:39:51|5766.78
06:39:52|5766.78
06:39:53|5766.78
06:39:54|5766.78
06:39:55|5766.78
06:39:56|5768.
06:39:57|5768.
06:39:58|5763.85
06:39:59|5763.85
06:40:00|5763.85
06:40:01|5763.85
06:40:03|5763.85
06:40:03|5763.85
06:40:05|5763.85
06:40:06|5763.85
06:40:07|5763.85
06:40:08|5769.19
06:40:09|5766.4
06:40:09|5766.4
06:40:10|5766.4
06:40:11|5766.4
06:40:13|5766.4
06:40:14|5766.4
06:40:15|5766.4
06:40:16|5766.4
06:40:17|5766.4
06:40:18|5766.4
06:40:19|5766.4
06:40:20|5766.4
06:40:21|5766.4
06:40:22|5766.4
06:40:23|5766.4
06:40:24|5770.48
06:40:25|5769.74
06:40:26|5769.74
06:40:27|5769.74
06:40:28|5769.74
06:40:30|5769.74
06:40:30|5769.74
06:40:32|5769.74
06:40:33|5769.74
06:40:33|5769.74
06:40:34|5769.74
06:40:36|5769.74
06:40:37|5769.74
06:40:38|5769.74
06:40:38|5769.74
06:40:40|5768.
06:40:41|5768.
06:40:42|5768.
06:40:42|5768.
06:40:43|5768.
06:40:45|5768.
06:40:45|5768.
06:40:46|5768.
06:40:47|5767.81
06:40:49|5767.81
06:40:50|5767.81
06:40:52|5772.03
06:40:52|5772.03
06:40:54|5772.03
06:40:56|5772.03
06:40:57|5772.03
06:40:58|5772.03
06:40:59|5772.03
06:41:00|5772.03
06:41:01|5772.03
06:41:01|5772.03
06:41:02|5768.22
06:41:03|5768.22
06:41:06|5768.22
06:41:06|5767.7
06:41:07|5768.53
06:41:08|5768.53
06:41:09|5770.61
06:41:11|5770.61
06:41:11|5770.61
06:41:12|5770.61
06:41:13|5770.61
06:41:14|5770.61
06:41:15|5770.61
06:41:16|5770.61
06:41:17|5770.61
06:41:18|5770.61
06:41:19|5770.61
06:41:20|5773.03
06:41:21|5773.03
06:41:22|5773.03
06:41:24|5773.03
06:41:25|5773.03
06:41:25|5773.03
06:41:26|5773.03
06:41:27|5771.09
06:41:29|5771.09
06:41:30|5771.09
06:41:31|5771.09
06:41:33|5771.09
06:41:33|5771.09
06:41:35|5771.09
06:41:36|5771.09
06:41:37|5771.09
06:41:38|5771.09
06:41:39|5771.09
06:41:40|5771.09
06:41:41|5771.09
06:41:42|5771.09
06:41:44|5771.09
06:41:45|5771.09
06:41:46|5771.09
06:41:48|5771.09
06:41:49|5771.09
06:41:50|5771.09
06:41:51|5771.09
06:41:52|5772.5
06:41:53|5772.5
06:41:54|5772.5
06:41:55|5772.5
06:41:56|5771.99
06:41:57|5771.99
06:41:58|5771.99
06:41:59|5771.99
06:42:00|5771.99
06:42:01|5771.99
06:42:02|5771.99
06:42:03|5771.99
06:42:04|5771.99
06:42:05|5771.99
06:42:06|5771.99
06:42:07|5771.99
06:42:08|5771.99
06:42:09|5771.99
06:42:10|5772.46
06:42:11|5772.46
06:42:13|5778.51
06:42:14|5778.51
06:42:15|5778.51
06:42:15|5778.51
06:42:16|5778.51
06:42:17|5778.51
06:42:18|5778.51
06:42:19|5778.51
06:42:20|5778.51
06:42:21|5778.51
06:42:22|5778.51
06:42:24|5778.51
06:42:24|5778.51
06:42:26|5778.51
06:42:27|5778.51
06:42:28|5778.51
06:42:29|5778.74
06:42:29|5778.74
06:42:31|5778.74
06:42:33|5778.74
06:42:33|5778.74
06:42:35|5778.74
06:42:35|5778.74
06:42:38|5778.74
06:42:38|5778.74
06:42:39|5778.74
06:42:40|5778.74
06:42:41|5778.74
06:42:42|5778.74
06:42:43|5778.74
06:42:45|5776.83
06:42:46|5776.83
06:42:47|5776.83
06:42:47|5776.83
06:42:49|5776.83
06:42:49|5776.83
06:42:52|5776.83
06:42:52|5776.83
06:42:53|5776.83
06:42:54|5776.83
06:42:55|5776.83
06:42:56|5776.83
06:42:57|5776.83
06:42:58|5776.83
06:43:00|5776.83
06:43:02|5780.
06:43:02|5780.
06:43:03|5780.
06:43:04|5780.
06:43:07|5780.
06:43:07|5780.
06:43:08|5780.
06:43:09|5780.
06:43:10|5780.
06:43:12|5780.
06:43:13|5780.
06:43:14|5780.
06:43:15|5780.
06:43:16|5780.
06:43:17|5780.
06:43:19|5780.
06:43:20|5780.
06:43:20|5780.
06:43:22|5780.
06:43:23|5780.
06:43:24|5780.
06:43:25|5780.
06:43:26|5780.
06:43:27|5780.
06:43:28|5780.
06:43:30|5780.
06:43:31|5780.
06:43:31|5780.
06:43:33|5780.
06:43:34|5780.
06:43:35|5780.
06:43:36|5780.
06:43:36|5780.
06:43:38|5780.
06:43:39|5781.84
06:43:39|5781.84
06:43:41|5781.84
06:43:42|5781.84
06:43:43|5781.84
06:43:44|5781.84
06:43:46|5781.84
06:43:47|5781.84
06:43:48|5781.84
06:43:48|5781.84
06:43:50|5779.9
06:43:52|5779.9
06:43:52|5779.9
06:43:53|5781.26
06:43:55|5781.26
06:43:57|5781.26
06:43:57|5781.26
06:43:58|5781.26
06:43:59|5781.26
06:44:00|5781.26
06:44:01|5781.26
06:44:02|5781.26
06:44:04|5781.26
06:44:04|5781.26
06:44:06|5781.26
06:44:06|5781.26
06:44:07|5781.77
06:44:08|5781.77
06:44:10|5781.77
06:44:11|5781.77
06:44:12|5781.77
06:44:12|5781.77
06:44:14|5781.77
06:44:15|5781.77
06:44:16|5781.77
06:44:16|5781.77
06:44:18|5781.77
06:44:18|5781.77
06:44:20|5781.77
06:44:21|5781.77
06:44:21|5781.77
06:44:22|5781.77
06:44:24|5781.77
06:44:24|5781.77
06:44:25|5781.77
06:44:26|5781.77
06:44:27|5781.
06:44:28|5781.
06:44:30|5781.
06:44:31|5781.
06:44:32|5781.
06:44:34|5781.
06:44:34|5781.
06:44:35|5781.
06:44:37|5781.73
06:44:37|5781.73
06:44:39|5783.48
06:44:40|5783.48
06:44:41|5785.98
06:44:42|5785.98
06:44:42|5785.98
06:44:44|5785.98
06:44:45|5785.98
06:44:46|5785.98
06:44:46|5785.98
06:44:48|5785.98
06:44:50|5785.98
06:44:50|5785.98
06:44:51|5785.98
06:44:52|5785.98
06:44:54|5785.98
06:44:54|5785.98
06:44:55|5785.98
06:44:57|5785.98
06:44:58|5785.98
06:44:59|5785.98
06:44:59|5785.98
06:45:00|5785.98
06:45:02|5785.67
06:45:03|5785.67
06:45:04|5785.67
06:45:06|5785.67
06:45:07|5785.67
06:45:07|5785.67
06:45:08|5785.67
06:45:10|5785.12
06:45:10|5785.12
06:45:12|5785.12
06:45:14|5785.12
06:45:14|5785.12
06:45:16|5785.12
06:45:17|5785.12
06:45:18|5785.12
06:45:19|5785.12
06:45:20|5785.12
06:45:21|5785.12
06:45:23|5785.12
06:45:23|5785.12
06:45:24|5786.65
06:45:25|5786.65
06:45:26|5786.65
06:45:27|5786.65
06:45:28|5786.65
06:45:29|5786.65
06:45:30|5788.04
06:45:31|5788.04
06:45:32|5788.04
06:45:34|5788.05
06:45:36|5788.05
06:45:36|5788.05
06:45:38|5788.05
06:45:40|5788.05
06:45:41|5788.05
06:45:42|5788.05
06:45:43|5788.05
06:45:44|5788.05
06:45:46|5788.05
06:45:47|5788.05
06:45:48|5788.05
06:45:49|5788.05
06:45:50|5788.05
06:45:51|5788.05
06:45:52|5788.05
06:45:53|5788.05
06:45:54|5788.05
06:45:55|5788.05
06:45:56|5788.05
06:45:57|5788.05
06:45:58|5788.05
06:45:59|5788.05
06:46:00|5788.05
06:46:01|5788.05
06:46:02|5791.35
06:46:04|5791.35
06:46:05|5791.35
06:46:05|5791.35
06:46:06|5791.35
06:46:08|5791.35
06:46:09|5791.35
06:46:10|5791.35
06:46:12|5791.35
06:46:19|5791.35
06:46:20|5791.35
06:46:21|5791.35
06:46:22|5791.35
06:46:23|5791.35
06:46:24|5791.35
06:46:25|5791.35
06:46:26|5791.35
06:46:27|5791.35
06:46:29|5791.35
06:46:29|5791.35
06:46:31|5791.35
06:46:31|5791.35
06:46:33|5791.35
06:46:34|5791.35
06:46:35|5791.35
06:46:36|5791.35
06:46:36|5791.35
06:46:37|5791.35
06:46:39|5791.35
06:46:39|5791.35
06:46:41|5791.35
06:46:42|5791.35
06:46:43|5791.35
06:46:44|5791.8
06:46:45|5791.8
06:46:46|5791.8
06:46:47|5791.8
06:46:48|5791.8
06:46:49|5791.8
06:46:50|5791.8
06:46:51|5791.8
06:46:52|5791.8
06:46:53|5791.8
06:46:54|5791.8
06:46:55|5791.8
06:46:56|5791.8
06:46:57|5791.8
06:46:59|5791.8
06:46:59|5791.8
06:47:00|5791.8
06:47:02|5787.76
06:47:02|5793.83
06:47:03|5793.83
06:47:04|5793.83
06:47:05|5793.83
06:47:06|5793.83
06:47:07|5793.83
06:47:09|5793.83
06:47:10|5793.83
06:47:10|5793.83
06:47:13|5793.83
06:47:13|5793.83
06:47:14|5793.83
06:47:15|5793.83
06:47:16|5793.83
06:47:18|5796.69
06:47:18|5796.69
06:47:19|5796.69
06:47:20|5796.69
06:47:21|5796.69
06:47:22|5796.69
06:47:23|5796.69
06:47:24|5796.69
06:47:26|5796.69
06:47:27|5796.69
06:47:28|5796.69
06:47:28|5796.69
06:47:30|5796.69
06:47:30|5796.69
06:47:32|5796.69
06:47:33|5796.69
06:47:35|5796.69
06:47:36|5796.69
06:47:38|5796.69
06:47:39|5796.69
06:47:40|5796.69
06:47:41|5796.69
06:47:42|5796.69
06:47:44|5796.69
06:47:44|5796.69
06:47:45|5796.69
06:47:46|5796.69
06:47:47|5796.69
06:47:48|5795.98
06:47:49|5795.98
06:47:51|5795.98
06:47:52|5796.68
06:47:53|5795.91
06:47:54|5795.91
06:47:55|5794.62
06:47:57|5797.02
06:47:57|5797.02
06:47:58|5797.02
06:47:59|5797.02
06:48:01|5794.16
06:48:01|5796.32
06:48:02|5796.32
06:48:03|5796.32
06:48:04|5796.32
06:48:06|5796.32
06:48:06|5794.56
06:48:08|5794.56
06:48:09|5794.56
06:48:09|5794.56
06:48:12|5794.56
06:48:13|5794.56
06:48:14|5794.56
06:48:15|5794.56
06:48:16|5794.56
06:48:17|5794.56
06:48:18|5794.56
06:48:19|5796.48
06:48:20|5796.48
06:48:21|5796.48
06:48:22|5796.48
06:48:23|5796.48
06:48:24|5796.48
06:48:25|5796.48
06:48:26|5796.48
06:48:28|5796.48
06:48:29|5796.48
06:48:30|5796.48
06:48:31|5796.48
06:48:32|5796.48
06:48:33|5796.48
06:48:34|5796.48
06:48:35|5796.48
06:48:36|5796.48
06:48:37|5796.48
06:48:39|5796.48
06:48:39|5796.48
06:48:41|5796.48
06:48:42|5796.48
06:48:44|5796.48
06:48:45|5796.48
06:48:46|5796.48
06:48:47|5796.48
06:48:49|5796.48
06:48:50|5796.48
06:48:50|5796.48
06:48:52|5796.48
06:48:53|5796.48
06:48:54|5796.48
06:48:55|5796.48
06:48:56|5796.48
06:48:57|5796.48
06:48:57|5796.48
06:48:58|5796.48
06:49:00|5796.48
06:49:02|5792.58
06:49:03|5792.58
06:49:03|5792.58
06:49:05|5792.58
06:49:06|5792.58
06:49:08|5792.58
06:49:08|5792.58
06:49:09|5792.58
06:49:10|5792.58
06:49:11|5792.58
06:49:12|5792.58
06:49:13|5792.58
06:49:14|5792.58
06:49:15|5792.58
06:49:16|5792.58
06:49:17|5792.58
06:49:18|5792.58
06:49:20|5792.58
06:49:21|5792.58
06:49:22|5792.58
06:49:22|5792.58
06:49:24|5792.58
06:49:25|5792.58
06:49:26|5792.58
06:49:27|5792.58
06:49:28|5792.58
06:49:29|5792.58
06:49:29|5792.58
06:49:31|5792.58
06:49:32|5792.58
06:49:33|5792.58
06:49:35|5792.58
06:49:35|5792.58
06:49:36|5792.58
06:49:37|5792.58
06:49:39|5792.58
06:49:40|5792.58
06:49:42|5792.58
06:49:42|5792.58
06:49:43|5792.58
06:49:44|5792.58
06:49:45|5792.58
06:49:46|5792.58
06:49:47|5792.58
06:49:48|5792.58
06:49:50|5792.58
06:49:50|5792.58
06:49:52|5792.58
06:49:53|5792.58
06:49:55|5792.58
06:49:56|5792.58
06:49:57|5792.58
06:49:58|5792.58
06:49:59|5792.58
06:50:00|5792.58
06:50:01|5792.58
06:50:02|5792.58
06:50:03|5792.58
06:50:05|5792.58
06:50:06|5792.58
06:50:07|5792.58
06:50:08|5792.58
06:50:09|5792.58
06:50:10|5792.58
06:50:11|5792.58
06:50:12|5792.58
06:50:14|5792.58
06:50:15|5792.58
06:50:16|5792.58
06:50:17|5792.58
06:50:18|5792.58
06:50:19|5792.58
06:50:20|5792.58
06:50:22|5792.58
06:50:23|5792.58
06:50:24|5792.58
06:50:25|5792.58
06:50:26|5792.58
06:50:27|5792.58
06:50:28|5792.58
06:50:29|5783.98
06:50:30|5783.98
06:50:31|5783.98
06:50:32|5783.98
06:50:33|5783.98
06:50:35|5783.98
06:50:35|5783.98
06:50:36|5783.98
06:50:37|5783.98
06:50:38|5783.98
06:50:40|5783.98
06:50:41|5783.98
06:50:43|5783.98
06:50:44|5783.98
06:50:46|5783.98
06:50:47|5783.98
06:50:48|5783.98
06:50:49|5780.69
06:50:50|5780.69
06:50:51|5780.69
06:50:52|5777.72
06:50:53|5777.72
06:50:54|5777.72
06:50:55|5777.72
06:50:56|5771.84
06:50:57|5771.84
06:50:58|5771.84
06:50:59|5771.84
06:51:00|5771.84
06:51:01|5771.84
06:51:02|5771.84
06:51:03|5771.84
06:51:04|5771.84
06:51:05|5771.84
06:51:06|5771.84
06:51:07|5771.84
06:51:08|5771.84
06:51:09|5771.84
06:51:10|5771.84
06:51:11|5771.84
06:51:12|5776.38
06:51:14|5776.38
06:51:14|5776.38
06:51:15|5776.38
06:51:16|5776.38
06:51:17|5776.38
06:51:18|5776.38
06:51:20|5776.38
06:51:20|5776.38
06:51:21|5776.38
06:51:22|5776.38
06:51:23|5776.38
06:51:24|5776.38
06:51:25|5776.38
06:51:27|5776.38
06:51:28|5776.38
06:51:29|5776.38
06:51:31|5776.38
06:51:31|5776.38
06:51:32|5776.38
06:51:33|5776.38
06:51:34|5776.38
06:51:35|5776.38
06:51:36|5776.38
06:51:37|5776.38
06:51:38|5776.38
06:51:40|5776.38
06:51:42|5776.38
06:51:43|5776.38
06:51:45|5776.38
06:51:46|5776.38
06:51:46|5770.82
06:51:48|5770.82
06:51:49|5770.82
06:51:49|5770.82
06:51:51|5770.82
06:51:51|5770.82
06:51:52|5770.82
06:51:54|5770.82
06:51:55|5770.82
06:51:56|5770.82
06:51:56|5770.82
06:51:58|5770.82
06:51:59|5770.82
06:51:59|5773.36
06:52:00|5773.36
06:52:02|5773.36
06:52:02|5773.36
06:52:03|5773.36
06:52:04|5773.36
06:52:05|5773.36
06:52:06|5773.36
06:52:07|5773.36
06:52:09|5767.4
06:52:10|5767.4
06:52:11|5773.79
06:52:12|5773.79
06:52:13|5773.79
06:52:14|5773.79
06:52:15|5773.79
06:52:16|5773.79
06:52:18|5773.79
06:52:18|5773.79
06:52:20|5773.79
06:52:21|5773.79
06:52:22|5773.79
06:52:22|5773.79
06:52:24|5773.79
06:52:25|5773.79
06:52:26|5773.79
06:52:27|5773.79
06:52:27|5773.79
06:52:29|5773.79
06:52:30|5773.79
06:52:30|5773.79
06:52:32|5773.79
06:52:33|5773.79
06:52:34|5773.79
06:52:35|5773.79
06:52:36|5773.79
06:52:37|5773.79
06:52:38|5773.79
06:52:39|5773.79
06:52:40|5773.79
06:52:41|5773.79
06:52:42|5773.79
06:52:44|5773.79
06:52:45|5773.79
06:52:46|5773.79
06:52:47|5773.79
06:52:48|5773.79
06:52:49|5773.79
06:52:50|5773.79
06:52:51|5773.79
06:52:52|5773.79
06:52:53|5773.79
06:52:55|5773.79
06:52:55|5773.79
06:52:57|5780.09
06:52:58|5780.09
06:52:59|5780.45
06:53:00|5780.45
06:53:00|5780.45
06:53:01|5780.45
06:53:03|5780.45
06:53:04|5780.45
06:53:05|5780.45
06:53:06|5780.45
06:53:07|5780.45
06:53:08|5780.45
06:53:08|5780.45
06:53:10|5780.45
06:53:11|5779.83
06:53:12|5779.83
06:53:13|5779.83
06:53:14|5779.83
06:53:15|5779.83
06:53:16|5779.83
06:53:17|5779.83
06:53:18|5779.83
06:53:19|5779.83
06:53:20|5779.83
06:53:21|5781.36
06:53:22|5781.36
06:53:23|5787.01
06:53:24|5787.01
06:53:25|5787.01
06:53:26|5789.34
06:53:28|5788.76
06:53:28|5788.76
06:53:29|5788.76
06:53:30|5788.76
06:53:31|5788.76
06:53:33|5788.76
06:53:33|5788.76
06:53:34|5788.76
06:53:35|5788.76
06:53:36|5788.76
06:53:37|5788.76
06:53:39|5788.76
06:53:40|5788.76
06:53:41|5788.76
06:53:42|5788.76
06:53:44|5788.76
06:53:44|5788.76
06:53:46|5788.76
06:53:47|5788.76
06:53:48|5788.76
06:53:50|5788.76
06:53:50|5788.76
06:53:52|5788.76
06:53:53|5788.76
06:53:53|5788.76
06:53:54|5788.76
06:53:56|5788.76
06:53:56|5788.76
06:53:57|5788.76
06:53:58|5788.76
06:53:59|5793.27
06:54:00|5793.27
06:54:01|5793.27
06:54:02|5793.27
06:54:03|5793.27
06:54:05|5793.27
06:54:05|5793.27
06:54:06|5789.46
06:54:07|5789.46
06:54:09|5789.46
06:54:09|5789.46
06:54:10|5789.46
06:54:12|5789.46
06:54:12|5787.14
06:54:14|5787.14
06:54:15|5787.14
06:54:15|5787.14
06:54:17|5787.14
06:54:17|5787.14
06:54:18|5787.14
06:54:20|5787.14
06:54:21|5787.14
06:54:22|5787.14
06:54:22|5787.14
06:54:23|5787.14
06:54:24|5787.14
06:54:25|5787.14
06:54:26|5787.14
06:54:28|5787.14
06:54:29|5787.14
06:54:30|5787.14
06:54:31|5787.14
06:54:32|5787.14
06:54:34|5787.14
06:54:34|5787.14
06:54:35|5787.14
06:54:36|5787.14
06:54:37|5787.14
06:54:38|5784.06
06:54:39|5784.06
06:54:40|5784.06
06:54:41|5784.06
06:54:42|5784.06
06:54:44|5784.06
06:54:44|5784.06
06:54:45|5784.06
06:54:46|5784.06
06:54:47|5784.06
06:54:49|5784.06
06:54:49|5784.06
06:54:51|5784.06
06:54:52|5784.06
06:54:53|5784.06
06:54:54|5784.06
06:54:55|5784.06
06:54:56|5784.06
06:54:57|5784.06
06:54:58|5784.06
06:54:59|5784.06
06:55:00|5784.06
06:55:01|5784.06
06:55:02|5784.06
06:55:03|5784.06
06:55:04|5784.06
06:55:05|5784.06
06:55:06|5784.06
06:55:07|5784.06
06:55:09|5784.06
06:55:09|5784.06
06:55:10|5784.06
06:55:11|5784.06
06:55:12|5784.06
06:55:13|5784.06
06:55:14|5784.06
06:55:15|5784.06
06:55:16|5784.06
06:55:17|5784.06
06:55:19|5784.06
06:55:20|5784.06
06:55:21|5784.06
06:55:22|5784.06
06:55:23|5784.06
06:55:24|5784.06
06:55:25|5784.06
06:55:26|5784.06
06:55:27|5784.06
06:55:29|5784.06
06:55:29|5784.06
06:55:31|5784.06
06:55:32|5784.06
06:55:32|5784.06
06:55:34|5784.06
06:55:35|5784.06
06:55:36|5784.06
06:55:37|5784.06
06:55:38|5784.06
06:55:39|5784.06
06:55:40|5784.06
06:55:41|5784.06
06:55:41|5784.06
06:55:43|5784.06
06:55:43|5787.32
06:55:46|5787.32
06:55:46|5787.32
06:55:47|5787.32
06:55:49|5787.32
06:55:49|5787.32
06:55:50|5787.32
06:55:51|5787.32
06:55:52|5787.32
06:55:54|5787.32
06:55:54|5787.32
06:55:55|5787.32
06:55:56|5787.32
06:55:57|5787.32
06:55:58|5787.32
06:56:00|5787.32
06:56:00|5787.32
06:56:02|5787.32
06:56:03|5787.32
06:56:03|5787.32
06:56:05|5787.32
06:56:05|5787.32
06:56:07|5787.32
06:56:08|5787.32
06:56:09|5787.32
06:56:10|5787.32
06:56:11|5787.32
06:56:12|5787.32
06:56:13|5787.32
06:56:14|5787.32
06:56:15|5787.32
06:56:16|5787.32
06:56:17|5787.32
06:56:19|5787.32
06:56:19|5787.32
06:56:20|5787.32
06:56:22|5787.32
06:56:23|5787.32
06:56:23|5787.32
06:56:24|5787.32
06:56:26|5787.32
06:56:27|5787.32
06:56:28|5787.32
06:56:29|5787.32
06:56:30|5787.32
06:56:31|5787.32
06:56:32|5787.32
06:56:33|5787.32
06:56:34|5787.32
06:56:35|5787.32
06:56:36|5784.28
06:56:37|5784.28
06:56:38|5785.45
06:56:39|5785.45
06:56:40|5786.74
06:56:40|5786.74
06:56:42|5786.74
06:56:42|5786.74
06:56:44|5786.74
06:56:45|5786.74
06:56:46|5786.74
06:56:48|5786.74
06:56:49|5786.74
06:56:50|5786.74
06:56:50|5786.74
06:56:52|5786.74
06:56:53|5789.68
06:56:54|5789.68
06:56:56|5789.68
06:56:56|5789.68
06:56:58|5789.68
06:57:00|5789.68
06:57:00|5789.68
06:57:02|5789.68
06:57:03|5789.68
06:57:05|5790.95
06:57:05|5790.95
06:57:07|5790.95
06:57:08|5790.95
06:57:09|5790.95
06:57:11|5790.95
06:57:11|5790.73
06:57:12|5790.73
06:57:13|5790.73
06:57:14|5790.73
06:57:15|5790.73
06:57:16|5790.73
06:57:17|5790.73
06:57:18|5790.73
06:57:19|5790.73
06:57:20|5790.73
06:57:21|5790.73
06:57:22|5791.68
06:57:23|5792.41
06:57:24|5792.41
06:57:25|5792.41
06:57:26|5792.41
06:57:27|5797.68
06:57:28|5797.68
06:57:29|5797.68
06:57:30|5797.68
06:57:32|5797.68
06:57:33|5791.13
06:57:34|5792.66
06:57:35|5792.66
06:57:36|5792.66
06:57:37|5792.66
06:57:39|5792.66
06:57:39|5792.66
06:57:40|5792.66
06:57:41|5792.66
06:57:42|5792.66
06:57:43|5792.66
06:57:44|5793.34
06:57:46|5793.34
06:57:46|5793.34
06:57:48|5793.34
06:57:48|5793.34
06:57:50|5793.34
06:57:51|5793.34
06:57:52|5793.34
06:57:53|5793.34
06:57:54|5793.34
06:57:56|5793.34
06:57:57|5793.34
06:57:58|5793.34
06:57:59|5793.34
06:58:01|5793.34
06:58:02|5791.88
06:58:03|5788.27
06:58:04|5788.27
06:58:05|5788.27
06:58:06|5788.27
06:58:07|5788.27
06:58:08|5788.27
06:58:09|5786.68
06:58:10|5786.68
06:58:11|5786.68
06:58:12|5786.68
06:58:13|5786.68
06:58:14|5786.68
06:58:15|5786.68
06:58:16|5786.68
06:58:17|5786.68
06:58:18|5786.68
06:58:19|5786.68
06:58:20|5786.68
06:58:21|5786.68
06:58:22|5786.68
06:58:23|5786.68
06:58:24|5786.68
06:58:25|5786.68
06:58:26|5786.68
06:58:27|5786.68
06:58:28|5786.68
06:58:30|5786.68
06:58:30|5786.68
06:58:32|5786.62
06:58:32|5786.62
06:58:33|5786.62
06:58:34|5786.62
06:58:35|5786.62
06:58:36|5786.62
06:58:38|5786.62
06:58:38|5786.62
06:58:39|5786.62
06:58:40|5786.62
06:58:42|5786.62
06:58:43|5786.62
06:58:45|5786.62
06:58:45|5786.62
06:58:46|5786.62
06:58:47|5786.62
06:58:48|5786.62
06:58:49|5792.06
06:58:50|5792.06
06:58:51|5792.06
06:58:52|5792.06
06:58:53|5792.06
06:58:55|5792.06
06:58:56|5792.06
06:58:58|5792.06
06:58:58|5792.06
06:58:59|5792.06
06:59:00|5792.06
06:59:01|5792.06
06:59:02|5792.06
06:59:03|5792.06
06:59:04|5792.06
06:59:05|5792.06
06:59:06|5792.06
06:59:07|5792.06
06:59:08|5792.06
06:59:09|5792.06
06:59:10|5792.06
06:59:12|5792.06
06:59:13|5792.06
06:59:14|5792.06
06:59:15|5792.06
06:59:17|5792.06
06:59:18|5792.06
06:59:18|5792.06
06:59:19|5792.06
06:59:20|5792.06
06:59:21|5792.06
06:59:22|5792.06
06:59:24|5792.06
06:59:25|5792.06
06:59:27|5792.06
06:59:28|5792.06
06:59:29|5792.06
06:59:30|5792.06
06:59:31|5792.06
06:59:32|5792.06
06:59:33|5792.06
06:59:34|5792.06
06:59:35|5792.06
06:59:36|5792.06
06:59:37|5792.06
06:59:37|5792.06
06:59:38|5792.06
06:59:40|5792.06
06:59:41|5792.06
06:59:42|5792.06
06:59:44|5792.06
06:59:44|5792.06
06:59:45|5792.06
06:59:46|5792.06
06:59:47|5792.06
06:59:49|5792.06
06:59:49|5792.06
06:59:51|5792.06
06:59:52|5792.06
06:59:53|5792.06
06:59:54|5792.06
06:59:54|5792.06
06:59:56|5792.06
06:59:57|5792.06
06:59:58|5792.06
06:59:59|5792.06
06:59:59|5792.06
07:00:00|5780.97
07:00:01|5780.97
07:00:02|5780.97
07:00:04|5780.97
07:00:05|5780.97
07:00:06|5780.97
07:00:07|5780.97
07:00:08|5780.97
07:00:09|5776.42
07:00:10|5776.42
07:00:11|5776.42
07:00:12|5776.42
07:00:13|5776.42
07:00:14|5776.42
07:00:15|5776.42
07:00:16|5776.42
07:00:17|5776.42
07:00:18|5776.42
07:00:19|5776.42
07:00:20|5776.42
07:00:21|5776.42
07:00:23|5776.42
07:00:24|5776.42
07:00:25|5776.42
07:00:26|5776.42
07:00:27|5776.42
07:00:28|5776.42
07:00:29|5776.42
07:00:31|5772.94
07:00:31|5772.94
07:00:32|5772.94
07:00:34|5772.94
07:00:35|5772.94
07:00:37|5772.94
07:00:37|5772.94
07:00:38|5772.76
07:00:40|5772.76
07:00:40|5772.76
07:00:42|5772.76
07:00:42|5772.76
07:00:44|5772.76
07:00:45|5772.76
07:00:45|5772.76
07:00:46|5772.76
07:00:47|5772.76
07:00:49|5772.76
07:00:50|5772.76
07:00:51|5772.76
07:00:52|5772.76
07:00:53|5772.76
07:00:54|5772.76
07:00:55|5772.76
07:00:56|5772.76
07:00:57|5772.76
07:00:58|5772.76
07:00:59|5772.76
07:01:00|5772.76
07:01:02|5772.76
07:01:02|5772.76
07:01:04|5772.76
07:01:06|5769.44
07:01:07|5769.44
07:01:08|5769.44
07:01:08|5769.44
07:01:10|5769.44
07:01:11|5769.44
07:01:12|5769.44
07:01:13|5769.44
07:01:13|5769.44
07:01:14|5769.44
07:01:16|5769.44
07:01:18|5769.44
07:01:19|5769.44
07:01:19|5769.44
07:01:21|5769.44
07:01:22|5769.44
07:01:22|5769.44
07:01:23|5769.44
07:01:25|5769.44
07:01:26|5769.44
07:01:27|5769.44
07:01:28|5769.44
07:01:29|5769.44
07:01:30|5769.44
07:01:32|5769.44
07:01:33|5769.44
07:01:33|5769.44
07:01:34|5769.44
07:01:35|5769.44
07:01:36|5769.44
07:01:38|5768.59
07:01:38|5768.59
07:01:39|5768.59
07:01:41|5768.59
07:01:42|5768.59
07:01:42|5768.59
07:01:43|5768.59
07:01:44|5768.59
07:01:45|5768.59
07:01:46|5768.59
07:01:47|5770.75
07:01:48|5770.75
07:01:50|5770.75
07:01:51|5770.75
07:01:52|5770.75
07:01:53|5770.75
07:01:54|5770.75
07:01:55|5770.75
07:01:56|5770.75
07:01:57|5770.75
07:01:59|5770.75
07:01:59|5770.75
07:02:00|5770.75
07:02:01|5772.51
07:02:02|5772.51
07:02:05|5771.76
07:02:05|5771.76
07:02:06|5771.76
07:02:07|5771.76
07:02:08|5771.76
07:02:09|5777.63
07:02:10|5777.63
07:02:11|5777.63
07:02:12|5777.63
07:02:13|5777.63
07:02:15|5777.63
07:02:15|5777.63
07:02:17|5777.63
07:02:17|5777.63
07:02:19|5777.63
07:02:19|5777.63
07:02:21|5777.63
07:02:21|5777.63
07:02:23|5777.63
07:02:23|5777.63
07:02:24|5777.63
07:02:25|5777.63
07:02:26|5777.63
07:02:28|5777.63
07:02:28|5777.63
07:02:29|5777.63
07:02:31|5777.63
07:02:32|5777.63
07:02:33|5777.63
07:02:33|5780.21
07:02:35|5780.21
07:02:36|5780.21
07:02:37|5780.21
07:02:38|5780.21
07:02:38|5780.21
07:02:40|5780.21
07:02:40|5780.21
07:02:41|5780.21
07:02:43|5780.21
07:02:43|5780.21
07:02:44|5780.21
07:02:45|5780.21
07:02:47|5774.51
07:02:47|5774.51
07:02:48|5774.51
07:02:49|5774.51
07:02:50|5774.51
07:02:52|5774.51
07:02:52|5774.51
07:02:55|5774.51
07:02:56|5774.51
07:02:57|5774.51
07:02:58|5774.51
07:02:59|5774.51
07:03:00|5774.51
07:03:01|5774.51
07:03:02|5774.51
07:03:03|5774.51
07:03:04|5774.51
07:03:05|5774.51
07:03:06|5774.51
07:03:07|5774.51
07:03:08|5774.51
07:03:09|5774.51
07:03:10|5774.51
07:03:11|5774.51
07:03:12|5774.51
07:03:13|5774.51
07:03:14|5774.51
07:03:15|5774.51
07:03:17|5774.51
07:03:17|5774.51
07:03:19|5774.51
07:03:19|5774.51
07:03:20|5774.51
07:03:21|5774.51
07:03:23|5774.51
07:03:24|5774.51
07:03:24|5774.51
07:03:26|5774.51
07:03:27|5774.51
07:03:28|5774.51
07:03:29|5774.51
07:03:30|5774.51
07:03:32|5774.51
07:03:32|5774.51
07:03:33|5774.51
07:03:34|5774.51
07:03:36|5774.51
07:03:37|5774.51
07:03:38|5774.51
07:03:39|5774.51
07:03:39|5774.51
07:03:41|5774.51
07:03:42|5774.51
07:03:43|5771.6
07:03:43|5771.6
07:03:44|5771.6
07:03:46|5771.6
07:03:47|5771.6
07:03:47|5771.6
07:03:49|5771.6
07:03:51|5771.6
07:03:51|5771.6
07:03:52|5771.6
07:03:53|5771.6
07:03:55|5771.6
07:03:56|5771.6
07:03:56|5775.25
07:03:57|5775.25
07:03:59|5775.25
07:04:00|5775.25
07:04:01|5775.25
07:04:02|5775.25
07:04:03|5775.25
07:04:05|5775.25
07:04:05|5775.25
07:04:06|5775.25
07:04:07|5783.11
07:04:08|5783.11
07:04:09|5783.11
07:04:10|5785.31
07:04:11|5789.7
07:04:12|5788.5
07:04:13|5788.5
07:04:14|5788.5
07:04:15|5788.5
07:04:16|5790.09
07:04:18|5792.06
07:04:18|5792.06
07:04:20|5794.84
07:04:21|5795.28
07:04:22|5795.28
07:04:23|5795.28
07:04:24|5795.28
07:04:26|5795.28
07:04:27|5795.28
07:04:27|5795.28
07:04:29|5795.28
07:04:30|5795.28
07:04:31|5795.28
07:04:32|5795.28
07:04:33|5795.28
07:04:33|5795.28
07:04:34|5795.28
07:04:36|5795.28
07:04:37|5795.28
07:04:38|5795.28
07:04:39|5795.28
07:04:40|5795.28
07:04:41|5795.28
07:04:42|5795.28
07:04:43|5795.28
07:04:44|5795.28
07:04:45|5795.28
07:04:46|5795.28
07:04:47|5791.38
07:04:48|5791.38
07:04:49|5791.38
07:04:50|5793.82
07:04:51|5793.82
07:04:52|5793.82
07:04:53|5793.82
07:04:54|5793.82
07:04:56|5793.82
07:04:56|5793.82
07:04:57|5793.82
07:04:59|5802.14
07:04:59|5802.14
07:05:00|5802.14
07:05:01|5802.14
07:05:03|5803.97
07:05:04|5803.97
07:05:05|5803.97
07:05:06|5803.97
07:05:07|5803.97
07:05:08|5803.97
07:05:09|5806.65
07:05:10|5806.65
07:05:11|5806.65
07:05:13|5807.02
07:05:13|5807.02
07:05:15|5799.34
07:05:15|5799.34
07:05:17|5799.34
07:05:18|5799.34
07:05:19|5799.34
07:05:20|5799.34
07:05:21|5799.34
07:05:23|5799.34
07:05:23|5799.34
07:05:24|5799.34
07:05:25|5799.34
07:05:26|5799.34
07:05:27|5808.81
07:05:28|5808.81
07:05:30|5808.81
07:05:32|5808.81
07:05:32|5808.81
07:05:34|5808.81
07:05:35|5808.81
07:05:36|5808.81
07:05:37|5808.81
07:05:38|5808.81
07:05:39|5809.59
07:05:40|5809.59
07:05:41|5809.6
07:05:42|5809.6
07:05:43|5809.6
07:05:44|5809.6
07:05:46|5810.64
07:05:46|5811.38
07:05:47|5811.38
07:05:48|5811.38
07:05:49|5812.42
07:05:50|5812.42
07:05:51|5812.42
07:05:52|5812.42
07:05:54|5812.42
07:05:55|5812.42
07:05:57|5812.42
07:05:58|5812.42
07:05:59|5812.42
07:05:59|5812.42
07:06:00|5815.54
07:06:02|5815.54
07:06:03|5815.54
07:06:03|5815.54
07:06:05|5815.54
07:06:06|5815.54
07:06:07|5815.54
07:06:09|5815.54
07:06:09|5815.54
07:06:10|5815.54
07:06:11|5815.54
07:06:13|5815.54
07:06:14|5815.54
07:06:16|5815.54
07:06:16|5815.54
07:06:17|5815.54
07:06:18|5815.54
07:06:19|5815.54
07:06:20|5815.54
07:06:21|5815.54
07:06:22|5815.54
07:06:23|5815.54
07:06:25|5815.54
07:06:25|5815.54
07:06:27|5815.54
07:06:27|5815.54
07:06:29|5815.54
07:06:31|5815.54
07:06:31|5815.54
07:06:33|5815.54
07:06:33|5815.54
07:06:35|5815.54
07:06:36|5815.54
07:06:37|5815.54
07:06:38|5815.54
07:06:40|5815.54
07:06:40|5815.54
07:06:41|5815.54
07:06:43|5815.54
07:06:44|5815.54
07:06:44|5815.54
07:06:46|5815.54
07:06:47|5815.54
07:06:48|5815.54
07:06:49|5815.54
07:06:50|5815.54
07:06:51|5815.54
07:06:52|5815.54
07:06:54|5815.54
07:06:54|5815.54
07:06:56|5815.54
07:06:58|5815.54
07:06:59|5815.54
07:06:59|5812.01
07:07:01|5812.01
07:07:02|5810.84
07:07:04|5810.84
07:07:04|5810.84
07:07:05|5810.84
07:07:06|5810.84
07:07:07|5810.84
07:07:08|5810.84
07:07:09|5810.84
07:07:10|5810.84
07:07:11|5810.84
07:07:12|5810.84
07:07:13|5810.84
07:07:14|5808.27
07:07:15|5808.27
07:07:16|5808.27
07:07:17|5808.27
07:07:18|5808.27
07:07:19|5808.27
07:07:20|5808.27
07:07:21|5808.27
07:07:22|5808.27
07:07:23|5808.27
07:07:24|5808.27
07:07:25|5808.27
07:07:26|5808.27
07:07:27|5808.27
07:07:28|5808.27
07:07:29|5808.27
07:07:30|5808.27
07:07:31|5808.27
07:07:33|5808.27
07:07:33|5796.33
07:07:34|5796.33
07:07:36|5796.33
07:07:37|5796.33
07:07:38|5796.33
07:07:39|5796.33
07:07:40|5796.33
07:07:42|5796.33
07:07:42|5796.33
07:07:43|5796.33
07:07:44|5796.33
07:07:45|5796.33
07:07:46|5796.33
07:07:47|5796.33
07:07:48|5796.33
07:07:49|5796.33
07:07:50|5796.33
07:07:51|5796.33
07:07:52|5796.33
07:07:54|5796.33
07:07:54|5796.33
07:07:55|5796.33
07:07:56|5796.33
07:07:58|5796.33
07:07:59|5796.33
07:07:59|5796.33
07:08:01|5796.33
07:08:02|5796.33
07:08:04|5796.33
07:08:04|5796.33
07:08:05|5796.33
07:08:06|5796.33
07:08:07|5796.33
07:08:08|5796.33
07:08:09|5796.33
07:08:11|5796.33
07:08:12|5796.33
07:08:14|5796.33
07:08:14|5796.33
07:08:15|5796.33
07:08:17|5796.33
07:08:17|5796.33
07:08:19|5796.33
07:08:20|5796.33
07:08:21|5796.33
07:08:22|5796.33
07:08:22|5796.33
07:08:24|5796.33
07:08:25|5800.51
07:08:26|5800.51
07:08:27|5800.51
07:08:28|5800.51
07:08:29|5800.51
07:08:30|5800.51
07:08:30|5800.51
07:08:32|5800.51
07:08:34|5800.51
07:08:34|5800.51
07:08:36|5800.51
07:08:37|5800.51
07:08:38|5800.51
07:08:39|5800.51
07:08:40|5800.51
07:08:41|5800.51
07:08:42|5800.51
07:08:44|5800.51
07:08:44|5800.51
07:08:45|5800.51
07:08:46|5800.51
07:08:47|5800.51
07:08:49|5800.51
07:08:50|5800.51
07:08:51|5800.51
07:08:51|5800.51
07:08:53|5800.51
07:08:54|5800.51
07:08:55|5800.51
07:08:56|5800.51
07:08:58|5800.51
07:08:58|5800.51
07:09:01|5800.51
07:09:01|5800.51
07:09:03|5800.51
07:09:03|5800.51
07:09:05|5800.51
07:09:06|5800.51
07:09:07|5800.51
07:09:08|5800.51
07:09:09|5800.51
07:09:11|5800.51
07:09:11|5800.51
07:09:13|5800.51
07:09:13|5800.51
07:09:14|5800.51
07:09:17|5800.51
07:09:17|5800.51
07:09:18|5800.51
07:09:19|5800.51
07:09:20|5800.51
07:09:21|5800.51
07:09:23|5800.51
07:09:24|5800.51
07:09:25|5800.51
07:09:26|5800.51
07:09:27|5800.51
07:09:28|5800.51
07:09:29|5800.51
07:09:30|5800.51
07:09:31|5800.51
07:09:32|5800.51
07:09:33|5800.51
07:09:35|5800.51
07:09:35|5800.51
07:09:36|5800.51
07:09:37|5800.51
07:09:38|5800.51
07:09:39|5800.51
07:09:40|5800.51
07:09:41|5800.51
07:09:42|5800.51
07:09:43|5800.51
07:09:44|5800.51
07:09:46|5800.51
07:09:46|5800.51
07:09:47|5800.51
07:09:48|5800.51
07:09:49|5800.51
07:09:51|5800.51
07:09:51|5800.51
07:09:52|5800.51
07:09:54|5800.51
07:09:54|5800.51
07:09:55|5800.51
07:09:57|5800.51
07:09:59|5800.51
07:10:00|5800.51
07:10:02|5800.51
07:10:03|5800.51
07:10:04|5800.51
07:10:05|5800.51
07:10:06|5800.51
07:10:07|5800.51
07:10:08|5800.51
07:10:09|5800.51
07:10:10|5800.51
07:10:11|5800.51
07:10:12|5800.51
07:10:13|5800.51
07:10:15|5800.51
07:10:15|5800.51
07:10:16|5800.51
07:10:17|5800.51
07:10:19|5800.51
07:10:20|5800.51
07:10:21|5800.51
07:10:21|5800.51
07:10:23|5800.51
07:10:23|5800.51
07:10:25|5800.51
07:10:26|5800.51
07:10:27|5800.51
07:10:27|5800.51
07:10:28|5800.51
07:10:29|5800.51
07:10:31|5800.51
07:10:32|5800.51
07:10:33|5800.51
07:10:34|5800.51
07:10:35|5800.51
07:10:36|5800.51
07:10:37|5800.51
07:10:38|5800.51
07:10:39|5800.51
07:10:40|5800.51
07:10:42|5800.51
07:10:43|5800.51
07:10:44|5800.51
07:10:45|5800.51
07:10:46|5800.51
07:10:46|5800.51
07:10:48|5800.51
07:10:49|5800.51
07:10:50|5800.51
07:10:50|5800.51
07:10:51|5800.51
07:10:53|5800.51
07:10:54|5800.51
07:10:55|5800.51
07:10:56|5800.51
07:10:57|5800.51
07:10:58|5800.51
07:11:00|5800.51
07:11:01|5800.51
07:11:02|5800.51
07:11:03|5800.51
07:11:04|5800.51
07:11:05|5800.51
07:11:06|5800.51
07:11:07|5800.51
07:11:08|5800.51
07:11:09|5800.51
07:11:10|5800.51
07:11:11|5800.51
07:11:12|5800.51
07:11:13|5800.51
07:11:14|5800.51
07:11:16|5800.51
07:11:16|5800.51
07:11:18|5800.51
07:11:21|5800.51
07:11:22|5800.51
07:11:23|5800.51
07:11:23|5800.51
07:11:25|5800.51
07:11:25|5800.51
07:11:26|5800.51
07:11:27|5800.51
07:11:28|5800.51
07:11:30|5800.51
07:11:30|5800.51
07:11:32|5800.51
07:11:32|5800.51
07:11:33|5800.51
07:11:34|5800.51
07:11:36|5800.51
07:11:38|5800.51
07:11:38|5800.51
07:11:39|5800.51
07:11:40|5800.51
07:11:41|5800.51
07:11:43|5800.51
07:11:43|5800.51
07:11:45|5800.51
07:11:45|5800.51
07:11:46|5800.51
07:11:48|5800.51
07:11:49|5800.51
07:11:50|5800.51
07:11:50|5800.51
07:11:51|5800.51
07:11:52|5800.51
07:11:54|5800.51
07:11:54|5800.51
07:11:55|5800.51
07:11:56|5800.51
07:11:57|5800.51
07:11:58|5800.51
07:11:59|5800.51
07:12:01|5800.51
07:12:03|5800.51
07:12:04|5800.51
07:12:05|5800.51
07:12:06|5800.51
07:12:07|5800.51
07:12:08|5800.51
07:12:09|5800.51
07:12:10|5800.51
07:12:11|5800.51
07:12:13|5794.94
07:12:14|5794.94
07:12:15|5794.94
07:12:16|5794.94
07:12:18|5794.94
07:12:18|5794.94
07:12:20|5794.94
07:12:21|5794.94
07:12:22|5794.94
07:12:23|5794.94
07:12:24|5794.94
07:12:25|5794.94
07:12:26|5794.94
07:12:27|5794.94
07:12:28|5794.94
07:12:29|5794.94
07:12:30|5794.94
07:12:31|5794.94
07:12:32|5794.94
07:12:34|5794.94
07:12:34|5794.94
07:12:35|5794.94
07:12:36|5794.94
07:12:37|5794.94
07:12:38|5794.94
07:12:39|5794.94
07:12:40|5794.94
07:12:41|5794.94
07:12:42|5794.94
07:12:43|5794.94
07:12:44|5794.94
07:12:45|5794.94
07:12:46|5794.94
07:12:47|5794.94
07:12:48|5794.94
07:12:49|5794.94
07:12:50|5794.94
07:12:51|5794.94
07:12:52|5794.94
07:12:53|5794.94
07:12:54|5794.94
07:12:55|5794.94
07:12:56|5794.94
07:12:57|5794.94
07:12:58|5794.94
07:12:59|5794.94
07:13:00|5794.94
07:13:02|5794.94
07:13:02|5794.94
07:13:03|5794.94
07:13:05|5794.94
07:13:06|5794.94
07:13:07|5794.94
07:13:08|5794.94
07:13:09|5794.94
07:13:10|5794.94
07:13:11|5794.94
07:13:13|5796.84
07:13:14|5796.84
07:13:14|5796.84
07:13:16|5796.84
07:13:17|5796.84
07:13:18|5796.84
07:13:18|5796.84
07:13:21|5793.
07:13:21|5793.
07:13:22|5793.
07:13:23|5793.
07:13:24|5793.
07:13:25|5793.
07:13:26|5793.
07:13:28|5793.
07:13:28|5793.
07:13:29|5793.
07:13:30|5793.
07:13:31|5793.
07:13:32|5793.
07:13:33|5793.
07:13:34|5793.
07:13:35|5793.
07:13:36|5793.
07:13:37|5793.
07:13:38|5793.
07:13:39|5793.
07:13:40|5793.
07:13:41|5793.
07:13:43|5793.
07:13:43|5793.
07:13:44|5793.
07:13:45|5793.
07:13:46|5793.
07:13:47|5793.
07:13:48|5793.
07:13:49|5791.02
07:13:51|5791.02
07:13:51|5791.02
07:13:52|5792.37
07:13:54|5792.37
07:13:55|5792.37
07:13:56|5792.37
07:13:57|5792.37
07:13:58|5792.37
07:13:59|5792.37
07:14:00|5793.
07:14:01|5793.
07:14:02|5793.
07:14:03|5793.
07:14:05|5793.
07:14:06|5793.
07:14:07|5793.
07:14:07|5793.
07:14:08|5793.
07:14:10|5793.
07:14:11|5793.
07:14:12|5793.
07:14:12|5793.
07:14:14|5793.
07:14:15|5793.
07:14:17|5793.
07:14:18|5793.
07:14:19|5793.
07:14:20|5793.
07:14:21|5793.
07:14:22|5793.
07:14:23|5793.
07:14:24|5793.
07:14:25|5793.
07:14:26|5793.
07:14:27|5793.
07:14:28|5793.
07:14:30|5793.
07:14:30|5793.
07:14:31|5793.
07:14:33|5793.
07:14:33|5793.
07:14:34|5793.
07:14:36|5793.
07:14:36|5793.
07:14:37|5793.
07:14:38|5793.
07:14:39|5793.
07:14:40|5793.
07:14:41|5793.
07:14:42|5793.
07:14:43|5793.
07:14:44|5793.
07:14:45|5793.
07:14:46|5793.
07:14:47|5793.
07:14:48|5793.
07:14:49|5793.
07:14:50|5793.
07:14:51|5793.
07:14:53|5793.
07:14:53|5793.
07:14:54|5793.
07:14:56|5793.
07:14:57|5793.
07:14:58|5793.
07:14:59|5793.
07:15:00|5793.
07:15:01|5793.
07:15:02|5793.
07:15:03|5793.
07:15:04|5793.
07:15:06|5793.
07:15:08|5793.
07:15:08|5793.
07:15:09|5793.
07:15:11|5793.
07:15:13|5793.
07:15:14|5793.
07:15:15|5793.
07:15:16|5793.
07:15:17|5793.
07:15:18|5793.
07:15:19|5793.
07:15:19|5793.
07:15:21|5793.
07:15:21|5793.
07:15:23|5793.
07:15:24|5793.
07:15:25|5793.
07:15:26|5793.
07:15:27|5793.
07:15:28|5793.
07:15:28|5793.
07:15:30|5793.
07:15:31|5793.
07:15:32|5793.
07:15:33|5793.
07:15:34|5793.
07:15:35|5793.
07:15:36|5793.
07:15:37|5793.
07:15:38|5793.
07:15:39|5793.
07:15:41|5793.
07:15:42|5793.
07:15:43|5793.
07:15:44|5793.
07:15:45|5793.
07:15:46|5793.
07:15:47|5793.
07:15:48|5793.
07:15:49|5793.
07:15:50|5793.
07:15:52|5793.
07:15:52|5793.
07:15:54|5793.
07:15:55|5793.
07:15:56|5793.
07:15:57|5793.
07:15:58|5793.
07:15:59|5793.
07:16:00|5793.
07:16:01|5793.
07:16:02|5793.
07:16:03|5793.
07:16:04|5793.
07:16:05|5793.
07:16:07|5793.
07:16:08|5793.
07:16:10|5793.
07:16:11|5793.
07:16:12|5793.
07:16:13|5793.
07:16:14|5793.
07:16:15|5793.
07:16:16|5801.02
07:16:17|5801.02
07:16:18|5801.02
07:16:19|5801.02
07:16:20|5801.02
07:16:21|5801.02
07:16:22|5801.02
07:16:23|5801.02
07:16:24|5801.02
07:16:25|5801.02
07:16:26|5801.02
07:16:27|5801.02
07:16:28|5801.02
07:16:29|5801.02
07:16:30|5801.02
07:16:31|5801.02
07:16:32|5801.02
07:16:33|5801.02
07:16:34|5801.02
07:16:36|5801.02
07:16:36|5801.02
07:16:37|5801.02
07:16:38|5801.02
07:16:39|5801.02
07:16:41|5801.02
07:16:41|5801.02
07:16:42|5799.98
07:16:43|5799.98
07:16:44|5799.98
07:16:45|5799.98
07:16:47|5799.98
07:16:47|5799.98
07:16:49|5799.98
07:16:50|5799.98
07:16:51|5799.98
07:16:52|5799.98
07:16:53|5799.98
07:16:54|5799.98
07:16:55|5799.98
07:16:57|5799.98
07:16:58|5799.98
07:16:58|5799.98
07:16:59|5799.98
07:17:00|5799.98
07:17:01|5799.98
07:17:02|5799.98
07:17:03|5799.98
07:17:04|5799.98
07:17:06|5799.98
07:17:08|5799.98
07:17:08|5799.98
07:17:10|5799.98
07:17:10|5799.98
07:17:11|5799.98
07:17:12|5799.98
07:17:13|5799.98
07:17:14|5799.98
07:17:15|5801.94
07:17:16|5801.94
07:17:17|5801.94
07:17:18|5801.94
07:17:19|5801.94
07:17:20|5801.94
07:17:21|5801.94
07:17:22|5801.94
07:17:23|5801.94
07:17:24|5801.94
07:17:25|5801.94
07:17:26|5801.94
07:17:27|5801.94
07:17:28|5801.94
07:17:29|5801.94
07:17:31|5801.94
07:17:32|5805.85
07:17:32|5805.85
07:17:33|5805.85
07:17:34|5805.85
07:17:36|5805.85
07:17:37|5805.85
07:17:38|5805.85
07:17:39|5805.85
07:17:40|5805.85
07:17:41|5805.85
07:17:42|5805.85
07:17:43|5805.85
07:17:44|5805.85
07:17:45|5805.85
07:17:46|5805.85
07:17:47|5805.85
07:17:49|5805.85
07:17:50|5805.85
07:17:51|5805.85
07:17:51|5805.85
07:17:53|5805.85
07:17:54|5805.85
07:17:54|5805.85
07:17:56|5805.85
07:17:57|5805.85
07:17:58|5805.85
07:17:58|5805.85
07:18:00|5805.85
07:18:01|5811.93
07:18:01|5811.93
07:18:03|5811.93
07:18:04|5811.93
07:18:05|5811.93
07:18:06|5811.93
07:18:07|5807.67
07:18:09|5807.67
07:18:10|5807.67
07:18:11|5810.45
07:18:12|5810.45
07:18:13|5810.45
07:18:15|5810.45
07:18:15|5810.45
07:18:16|5810.45
07:18:17|5810.45
07:18:18|5810.45
07:18:20|5810.45
07:18:21|5810.45
07:18:22|5810.45
07:18:23|5810.45
07:18:24|5810.45
07:18:25|5810.45
07:18:27|5810.45
07:18:28|5810.45
07:18:29|5810.45
07:18:30|5810.45
07:18:31|5810.45
07:18:33|5810.45
07:18:33|5810.45
07:18:34|5808.4
07:18:35|5808.4
07:18:36|5808.4
07:18:38|5808.4
07:18:38|5808.4
07:18:39|5808.4
07:18:41|5808.4
07:18:42|5808.4
07:18:43|5808.4
07:18:44|5808.4
07:18:45|5808.4
07:18:46|5808.4
07:18:46|5808.4
07:18:48|5808.4
07:18:48|5808.4
07:18:50|5808.4
07:18:51|5808.4
07:18:52|5808.4
07:18:53|5808.4
07:18:54|5808.4
07:18:55|5808.4
07:18:56|5808.4
07:18:57|5808.4
07:18:58|5808.4
07:18:59|5808.4
07:19:00|5808.4
07:19:01|5808.4
07:19:02|5808.4
07:19:03|5808.4
07:19:04|5808.4
07:19:05|5808.4
07:19:06|5808.4
07:19:08|5808.4
07:19:09|5808.4
07:19:09|5808.4
07:19:11|5808.4
07:19:12|5808.4
07:19:14|5808.4
07:19:14|5808.4
07:19:15|5808.4
07:19:16|5808.4
07:19:17|5808.4
07:19:18|5808.4
07:19:19|5808.4
07:19:20|5808.4
07:19:21|5808.4
07:19:23|5808.4
07:19:24|5808.4
07:19:26|5808.4
07:19:26|5808.4
07:19:27|5808.4
07:19:28|5808.4
07:19:29|5808.4
07:19:30|5808.4
07:19:31|5808.4
07:19:32|5808.4
07:19:33|5808.4
07:19:34|5808.4
07:19:35|5808.4
07:19:37|5808.4
07:19:38|5808.4
07:19:39|5808.4
07:19:40|5808.4
07:19:41|5808.4
07:19:43|5808.4
07:19:43|5808.4
07:19:44|5808.4
07:19:46|5808.4
07:19:47|5808.4
07:19:48|5808.4
07:19:49|5808.4
07:19:50|5808.4
07:19:52|5808.4
07:19:53|5808.4
07:19:54|5808.4
07:19:55|5808.4
07:19:56|5808.4
07:19:58|5808.4
07:19:58|5808.4
07:20:00|5808.4
07:20:01|5808.4
07:20:01|5808.58
07:20:02|5808.58
07:20:04|5808.58
07:20:05|5808.58
07:20:06|5808.58
07:20:07|5808.58
07:20:09|5808.58
07:20:10|5808.58
07:20:11|5808.58
07:20:12|5808.58
07:20:13|5808.58
07:20:14|5808.58
07:20:16|5808.58
07:20:17|5811.12
07:20:18|5811.12
07:20:19|5811.12
07:20:20|5811.12
07:20:21|5811.12
07:20:22|5811.12
07:20:23|5811.12
07:20:24|5811.12
07:20:25|5811.12
07:20:26|5811.12
07:20:27|5811.12
07:20:28|5811.12
07:20:29|5811.12
07:20:30|5811.13
07:20:31|5811.13
07:20:32|5811.13
07:20:33|5811.13
07:20:34|5811.13
07:20:35|5811.13
07:20:37|5811.13
07:20:38|5811.13
07:20:38|5811.13
07:20:40|5811.13
07:20:41|5811.13
07:20:42|5811.13
07:20:43|5811.13
07:20:44|5811.13
07:20:45|5811.13
07:20:46|5811.13
07:20:47|5811.13
07:20:48|5811.13
07:20:49|5811.13
07:20:50|5811.13
07:20:52|5811.13
07:20:53|5811.13
07:20:54|5811.13
07:20:55|5811.13
07:20:56|5811.13
07:20:56|5811.13
07:20:58|5811.13
07:21:00|5811.13
07:21:00|5811.13
07:21:01|5811.13
07:21:02|5811.13
07:21:03|5811.13
07:21:04|5811.13
07:21:06|5811.13
07:21:06|5811.13
07:21:07|5811.13
07:21:08|5811.13
07:21:09|5811.13
07:21:11|5811.13
07:21:13|5811.13
07:21:14|5811.13
07:21:15|5811.13
07:21:16|5811.13
07:21:17|5811.13
07:21:18|5811.13
07:21:19|5811.13
07:21:20|5811.13
07:21:21|5811.13
07:21:22|5811.13
07:21:23|5811.13
07:21:24|5811.13
07:21:25|5811.13
07:21:26|5811.13
07:21:27|5811.13
07:21:28|5811.13
07:21:30|5811.13
07:21:31|5811.13
07:21:32|5811.13
07:21:33|5811.13
07:21:34|5811.13
07:21:35|5811.13
07:21:36|5811.13
07:21:37|5811.13
07:21:38|5811.13
07:21:39|5811.13
07:21:40|5811.13
07:21:41|5811.13
07:21:42|5811.13
07:21:43|5811.13
07:21:44|5811.13
07:21:45|5811.13
07:21:47|5811.13
07:21:47|5811.13
07:21:49|5811.13
07:21:50|5811.13
07:21:50|5811.13
07:21:51|5811.13
07:21:53|5811.13
07:21:54|5811.13
07:21:55|5811.13
07:21:56|5811.13
07:21:57|5811.13
07:21:58|5811.13
07:22:00|5811.13
07:22:00|5811.13
07:22:01|5811.13
07:22:03|5811.13
07:22:03|5811.13
07:22:04|5811.13
07:22:05|5811.13
07:22:07|5811.13
07:22:08|5811.13
07:22:09|5811.13
07:22:10|5811.13
07:22:12|5811.13
07:22:14|5811.13
07:22:14|5811.13
07:22:16|5802.92
07:22:18|5802.92
07:22:18|5806.47
07:22:19|5806.47
07:22:21|5806.47
07:22:21|5806.47
07:22:23|5806.47
07:22:24|5806.47
07:22:24|5806.47
07:22:25|5806.47
07:22:27|5806.47
07:22:28|5806.47
07:22:29|5806.47
07:22:30|5806.47
07:22:31|5806.47
07:22:32|5806.47
07:22:34|5806.47
07:22:34|5806.47
07:22:36|5806.47
07:22:36|5806.47
07:22:38|5806.47
07:22:40|5806.47
07:22:40|5806.47
07:22:42|5806.47
07:22:43|5806.47
07:22:44|5806.47
07:22:45|5806.47
07:22:46|5806.47
07:22:47|5806.47
07:22:47|5806.47
07:22:49|5806.47
07:22:50|5806.47
07:22:51|5806.47
07:22:52|5806.47
07:22:53|5806.47
07:22:54|5806.47
07:22:55|5806.47
07:22:56|5806.47
07:22:56|5806.47
07:22:58|5806.47
07:22:59|5806.47
07:22:59|5812.08
07:23:00|5812.08
07:23:02|5812.08
07:23:02|5812.08
07:23:04|5812.08
07:23:05|5812.08
07:23:06|5812.08
07:23:07|5812.08
07:23:07|5812.08
07:23:09|5812.08
07:23:09|5812.08
07:23:12|5812.08
07:23:12|5812.08
07:23:14|5812.08
07:23:15|5812.08
07:23:16|5812.08
07:23:17|5812.08
07:23:19|5812.08
07:23:19|5812.08
07:23:21|5812.08
07:23:21|5812.08
07:23:23|5812.08
07:23:23|5812.08
07:23:25|5812.08
07:23:26|5812.08
07:23:26|5812.08
07:23:28|5812.08
07:23:29|5812.08
07:23:30|5812.08
07:23:31|5812.08
07:23:32|5812.08
07:23:33|5812.08
07:23:33|5805.99
07:23:35|5805.99
07:23:36|5805.99
07:23:37|5805.99
07:23:38|5805.99
07:23:39|5805.99
07:23:40|5803.62
07:23:41|5802.28
07:23:42|5802.28
07:23:44|5802.28
07:23:44|5802.28
07:23:45|5802.28
07:23:46|5802.28
07:23:47|5802.28
07:23:48|5802.28
07:23:49|5802.28
07:23:50|5802.28
07:23:51|5802.28
07:23:53|5802.28
07:23:53|5802.28
07:23:55|5802.28
07:23:55|5802.28
07:23:56|5802.28
07:23:58|5802.28
07:23:58|5802.28
07:24:00|5802.28
07:24:01|5801.3
07:24:02|5801.3
07:24:03|5801.3
07:24:04|5801.3
07:24:05|5801.3
07:24:06|5801.3
07:24:07|5801.3
07:24:09|5801.3
07:24:09|5801.3
07:24:10|5801.3
07:24:12|5801.3
07:24:13|5801.3
07:24:15|5801.3
07:24:15|5801.3
07:24:16|5801.3
07:24:17|5801.3
07:24:18|5801.3
07:24:19|5800.31
07:24:20|5800.31
07:24:21|5800.31
07:24:22|5800.31
07:24:24|5800.31
07:24:25|5800.31
07:24:26|5800.31
07:24:27|5800.31
07:24:28|5800.31
07:24:29|5800.31
07:24:30|5800.31
07:24:31|5800.31
07:24:31|5800.31
07:24:32|5800.31
07:24:34|5800.31
07:24:35|5800.31
07:24:36|5800.31
07:24:37|5800.31
07:24:38|5800.31
07:24:39|5800.31
07:24:40|5800.31
07:24:40|5800.31
07:24:42|5800.31
07:24:44|5800.31
07:24:44|5800.31
07:24:45|5800.31
07:24:46|5800.31
07:24:47|5800.31
07:24:48|5800.31
07:24:50|5800.31
07:24:51|5800.31
07:24:52|5800.31
07:24:53|5800.31
07:24:53|5800.31
07:24:55|5800.31
07:24:57|5800.31
07:24:57|5800.31
07:24:59|5800.31
07:24:59|5800.31
07:25:01|5800.31
07:25:02|5800.31
07:25:02|5800.31
07:25:04|5800.31
07:25:04|5800.31
07:25:06|5800.31
07:25:06|5800.31
07:25:08|5800.31
07:25:09|5800.31
07:25:10|5800.31
07:25:10|5800.31
07:25:11|5800.31
07:25:13|5800.31
07:25:14|5800.31
07:25:16|5800.31
07:25:16|5800.31
07:25:18|5800.31
07:25:19|5800.31
07:25:20|5800.31
07:25:21|5800.31
07:25:22|5800.31
07:25:23|5800.31
07:25:24|5800.31
07:25:25|5800.31
07:25:26|5800.31
07:25:27|5800.31
07:25:28|5800.31
07:25:29|5800.31
07:25:30|5800.31
07:25:32|5800.31
07:25:33|5800.31
07:25:34|5807.2
07:25:35|5807.2
07:25:36|5807.2
07:25:37|5807.2
07:25:38|5807.2
07:25:39|5807.2
07:25:40|5807.2
07:25:42|5807.2
07:25:43|5807.2
07:25:43|5807.2
07:25:44|5807.66
07:25:45|5807.66
07:25:46|5807.66
07:25:47|5807.66
07:25:48|5807.66
07:25:49|5807.66
07:25:50|5807.66
07:25:51|5807.66
07:25:52|5807.66
07:25:54|5807.66
07:25:55|5807.66
07:25:55|5807.66
07:25:56|5807.66
07:25:57|5807.66
07:25:58|5807.66
07:26:00|5807.66
07:26:00|5807.66
07:26:01|5807.66
07:26:02|5807.66
07:26:03|5807.66
07:26:05|5807.66
07:26:06|5807.66
07:26:07|5807.66
07:26:08|5807.66
07:26:09|5807.66
07:26:10|5807.66
07:26:11|5807.66
07:26:12|5807.66
07:26:14|5807.66
07:26:15|5814.07
07:26:16|5814.07
07:26:17|5814.07
07:26:19|5814.07
07:26:20|5814.07
07:26:20|5814.07
07:26:22|5814.07
07:26:22|5814.07
07:26:23|5814.07
07:26:24|5814.07
07:26:26|5814.07
07:26:27|5814.07
07:26:27|5814.07
07:26:29|5814.07
07:26:30|5814.07
07:26:31|5814.07
07:26:33|5814.07
07:26:33|5814.07
07:26:34|5806.52
07:26:35|5806.52
07:26:36|5806.52
07:26:37|5806.52
07:26:39|5806.52
07:26:39|5806.52
07:26:41|5806.52
07:26:42|5806.52
07:26:42|5806.52
07:26:45|5806.52
07:26:45|5806.52
07:26:46|5806.52
07:26:47|5806.52
07:26:49|5806.52
07:26:50|5806.52
07:26:50|5806.52
07:26:52|5806.52
07:26:53|5806.52
07:26:54|5806.52
07:26:55|5806.52
07:26:56|5806.52
07:26:57|5806.52
07:26:59|5806.52
07:26:59|5806.52
07:27:00|5806.52
07:27:01|5806.52
07:27:02|5806.52
07:27:03|5806.52
07:27:04|5806.52
07:27:05|5806.52
07:27:06|5806.52
07:27:07|5806.52
07:27:08|5806.52
07:27:09|5806.52
07:27:10|5806.52
07:27:11|5806.52
07:27:12|5806.52
07:27:13|5806.52
07:27:15|5806.52
07:27:16|5806.52
07:27:17|5806.52
07:27:18|5806.52
07:27:19|5806.52
07:27:20|5806.52
07:27:21|5806.52
07:27:22|5806.52
07:27:23|5806.52
07:27:24|5806.52
07:27:25|5806.52
07:27:26|5806.52
07:27:27|5812.12
07:27:28|5812.12
07:27:29|5813.61
07:27:30|5813.61
07:27:31|5813.61
07:27:33|5813.61
07:27:33|5813.61
07:27:34|5813.61
07:27:35|5812.47
07:27:36|5812.47
07:27:37|5812.47
07:27:38|5812.47
07:27:39|5812.47
07:27:40|5812.47
07:27:41|5812.47
07:27:42|5812.47
07:27:43|5812.47
07:27:44|5812.47
07:27:45|5812.47
07:27:46|5812.47
07:27:48|5812.47
07:27:48|5812.47
07:27:49|5812.47
07:27:50|5812.47
07:27:51|5812.47
07:27:52|5812.47
07:27:53|5812.47
07:27:54|5814.93
07:27:55|5814.93
07:27:56|5814.93
07:27:57|5814.93
07:27:59|5814.93
07:27:59|5814.93
07:28:00|5814.93
07:28:01|5814.93
07:28:03|5814.93
07:28:04|5814.93
07:28:05|5814.93
07:28:05|5814.93
07:28:07|5814.93
07:28:08|5814.93
07:28:10|5814.93
07:28:10|5814.93
07:28:12|5814.93
07:28:13|5814.93
07:28:14|5814.93
07:28:15|5814.93
07:28:17|5814.93
07:28:18|5814.93
07:28:19|5814.93
07:28:21|5812.87
07:28:21|5812.87
07:28:23|5812.87
07:28:23|5812.87
07:28:25|5812.87
07:28:25|5812.87
07:28:26|5812.87
07:28:28|5812.87
07:28:29|5812.87
07:28:30|5812.87
07:28:30|5812.87
07:28:32|5812.87
07:28:33|5812.87
07:28:34|5812.87
07:28:35|5812.87
07:28:35|5812.87
07:28:37|5812.87
07:28:39|5812.87
07:28:39|5812.87
07:28:41|5812.87
07:28:42|5812.87
07:28:43|5812.87
07:28:44|5812.87
07:28:45|5812.87
07:28:46|5812.87
07:28:47|5812.87
07:28:48|5812.87
07:28:48|5812.87
07:28:50|5812.87
07:28:50|5812.87
07:28:52|5812.87
07:28:53|5812.87
07:28:54|5812.87
07:28:55|5812.87
07:28:55|5812.87
07:28:57|5812.87
07:28:58|5812.87
07:28:59|5812.87
07:29:00|5812.87
07:29:01|5812.87
07:29:02|5812.87
07:29:03|5812.87
07:29:04|5812.87
07:29:05|5812.87
07:29:06|5812.87
07:29:07|5812.87
07:29:08|5812.87
07:29:09|5812.87
07:29:10|5812.87
07:29:11|5812.87
07:29:12|5812.87
07:29:13|5812.87
07:29:14|5812.87
07:29:15|5812.87
07:29:16|5812.87
07:29:18|5812.87
07:29:18|5812.87
07:29:19|5812.87
07:29:20|5812.87
07:29:21|5812.87
07:29:24|5812.87
07:29:24|5812.87
07:29:25|5812.87
07:29:26|5812.87
07:29:27|5812.87
07:29:29|5812.87
07:29:29|5812.87
07:29:31|5812.87
07:29:32|5812.87
07:29:33|5812.87
07:29:35|5812.87
07:29:35|5812.87
07:29:36|5812.87
07:29:37|5812.87
07:29:38|5812.87
07:29:39|5812.87
07:29:40|5812.87
07:29:41|5812.87
07:29:42|5812.87
07:29:44|5812.87
07:29:45|5812.87
07:29:46|5812.87
07:29:47|5812.87
07:29:48|5812.87
07:29:49|5812.87
07:29:51|5812.87
07:29:52|5812.87
07:29:53|5812.89
07:29:54|5812.89
07:29:55|5812.89
07:29:56|5812.89
07:29:57|5812.89
07:29:58|5812.89
07:30:00|5812.89
07:30:01|5812.89
07:30:02|5812.89
07:30:03|5812.89
07:30:04|5812.89
07:30:06|5812.89
07:30:07|5812.89
07:30:08|5812.89
07:30:09|5812.89
07:30:10|5812.89
07:30:11|5812.89
07:30:12|5812.89
07:30:13|5812.89
07:30:14|5812.89
07:30:15|5812.89
07:30:16|5812.89
07:30:17|5812.89
07:30:19|5812.89
07:30:20|5812.89
07:30:21|5812.89
07:30:23|5812.89
07:30:23|5812.89
07:30:25|5812.89
07:30:27|5812.89
07:30:27|5812.89
07:30:28|5812.89
07:30:29|5812.89
07:30:31|5812.89
07:30:31|5819.76
07:30:34|5819.12
07:30:34|5819.24
07:30:35|5819.53
07:30:36|5819.24
07:30:37|5818.71
07:30:38|5818.71
07:30:40|5818.71
07:30:40|5817.75
07:30:41|5817.75
07:30:42|5817.75
07:30:44|5817.75
07:30:45|5817.75
07:30:46|5817.75
07:30:47|5817.75
07:30:48|5817.75
07:30:49|5817.75
07:30:51|5817.75
07:30:52|5817.75
07:30:53|5817.75
07:30:54|5817.75
07:30:55|5817.75
07:30:56|5817.75
07:30:57|5817.75
07:30:58|5818.94
07:30:59|5818.94
07:31:00|5818.94
07:31:01|5818.94
07:31:02|5818.94
07:31:03|5818.94
07:31:04|5818.94
07:31:05|5818.94
07:31:06|5818.94
07:31:07|5818.94
07:31:08|5818.94
07:31:09|5818.94
07:31:10|5818.94
07:31:11|5818.94
07:31:12|5818.94
07:31:13|5818.94
07:31:14|5818.94
07:31:15|5818.94
07:31:16|5818.94
07:31:17|5818.94
07:31:18|5818.94
07:31:20|5818.94
07:31:21|5818.94
07:31:22|5818.94
07:31:23|5818.94
07:31:24|5818.94
07:31:26|5818.94
07:31:27|5812.87
07:31:28|5812.87
07:31:29|5812.87
07:31:30|5812.87
07:31:31|5812.87
07:31:32|5812.87
07:31:34|5812.87
07:31:35|5812.87
07:31:36|5812.87
07:31:36|5812.87
07:31:37|5805.77
07:31:38|5805.77
07:31:40|5805.77
07:31:41|5805.77
07:31:41|5805.77
07:31:43|5805.77
07:31:44|5805.77
07:31:45|5805.77
07:31:46|5805.7
07:31:47|5805.7
07:31:49|5805.7
07:31:49|5805.7
07:31:50|5805.7
07:31:52|5805.7
07:31:53|5805.7
07:31:54|5805.7
07:31:56|5805.7
07:31:56|5805.7
07:31:58|5805.7
07:31:58|5805.7
07:31:59|5805.7
07:32:00|5805.7
07:32:01|5805.7
07:32:02|5805.7
07:32:03|5805.7
07:32:04|5805.7
07:32:05|5805.7
07:32:07|5805.7
07:32:07|5805.7
07:32:08|5805.7
07:32:09|5805.7
07:32:10|5805.7
07:32:11|5805.7
07:32:12|5805.7
07:32:13|5805.7
07:32:14|5805.7
07:32:15|5805.7
07:32:16|5805.7
07:32:17|5805.7
07:32:18|5805.7
07:32:20|5805.7
07:32:21|5814.8
07:32:23|5814.28
07:32:24|5814.28
07:32:25|5813.39
07:32:26|5813.39
07:32:27|5813.39
07:32:28|5816.15
07:32:29|5816.15
07:32:30|5816.15
07:32:31|5816.15
07:32:32|5816.15
07:32:33|5816.15
07:32:34|5816.15
07:32:36|5816.15
07:32:36|5816.15
07:32:38|5816.15
07:32:38|5816.15
07:32:40|5816.15
07:32:41|5816.15
07:32:41|5816.15
07:32:42|5816.15
07:32:43|5816.15
07:32:45|5816.15
07:32:45|5816.15
07:32:47|5816.15
07:32:48|5816.15
07:32:49|5816.15
07:32:50|5816.15
07:32:51|5816.15
07:32:52|5816.15
07:32:53|5816.15
07:32:54|5816.15
07:32:55|5816.15
07:32:56|5816.15
07:32:57|5816.15
07:32:58|5816.15
07:32:59|5816.15
07:33:00|5816.15
07:33:01|5816.15
07:33:02|5816.15
07:33:04|5816.15
07:33:05|5816.15
07:33:06|5816.15
07:33:07|5816.15
07:33:08|5816.15
07:33:08|5816.15
07:33:10|5816.15
07:33:10|5816.15
07:33:12|5816.15
07:33:13|5816.15
07:33:14|5816.15
07:33:15|5816.15
07:33:16|5816.15
07:33:17|5816.15
07:33:18|5816.28
07:33:19|5816.28
07:33:20|5816.28
07:33:22|5816.28
07:33:23|5816.28
07:33:25|5816.28
07:33:26|5816.28
07:33:26|5816.28
07:33:27|5816.28
07:33:29|5816.28
07:33:31|5816.28
07:33:31|5816.28
07:33:32|5816.28
07:33:33|5816.28
07:33:34|5816.28
07:33:35|5816.28
07:33:37|5816.28
07:33:37|5816.28
07:33:39|5816.28
07:33:40|5816.28
07:33:41|5816.14
07:33:41|5816.14
07:33:42|5816.14
07:33:43|5816.14
07:33:45|5816.14
07:33:45|5814.57
07:33:47|5814.57
07:33:48|5814.57
07:33:49|5814.57
07:33:50|5814.57
07:33:51|5814.57
07:33:52|5814.57
07:33:53|5814.57
07:33:54|5814.57
07:33:55|5814.57
07:33:56|5814.57
07:33:57|5814.57
07:33:58|5814.57
07:33:59|5814.57
07:34:00|5814.57
07:34:01|5814.57
07:34:02|5814.57
07:34:03|5814.57
07:34:05|5814.57
07:34:06|5814.57
07:34:07|5814.57
07:34:08|5814.57
07:34:09|5814.57
07:34:11|5814.57
07:34:12|5814.57
07:34:13|5814.57
07:34:14|5814.57
07:34:15|5814.57
07:34:16|5822.72
07:34:17|5826.16
07:34:18|5826.16
07:34:20|5826.16
07:34:20|5826.16
07:34:22|5826.16
07:34:24|5826.16
07:34:25|5826.16
07:34:26|5826.16
07:34:27|5826.16
07:34:28|5826.16
07:34:30|5826.16
07:34:31|5826.16
07:34:31|5826.16
07:34:32|5826.16
07:34:34|5826.16
07:34:35|5826.16
07:34:36|5826.16
07:34:37|5826.16
07:34:38|5826.16
07:34:39|5826.16
07:34:40|5826.16
07:34:42|5826.16
07:34:42|5826.16
07:34:43|5826.16
07:34:44|5826.16
07:34:45|5826.16
07:34:46|5826.16
07:34:47|5826.16
07:34:48|5826.16
07:34:49|5826.16
07:34:50|5826.16
07:34:52|5826.16
07:34:52|5826.16
07:34:53|5826.16
07:34:54|5826.16
07:34:55|5826.16
07:34:56|5826.16
07:34:57|5826.16
07:34:58|5826.16
07:35:00|5826.16
07:35:01|5826.16
07:35:02|5826.16
07:35:03|5826.16
07:35:04|5826.16
07:35:05|5826.16
07:35:06|5826.16
07:35:07|5826.16
07:35:09|5826.16
07:35:10|5826.16
07:35:11|5826.16
07:35:12|5826.16
07:35:13|5826.16
07:35:14|5826.16
07:35:15|5826.16
07:35:16|5826.16
07:35:17|5826.16
07:35:18|5826.16
07:35:19|5826.16
07:35:20|5826.16
07:35:21|5826.16
07:35:22|5826.16
07:35:23|5826.16
07:35:25|5823.
07:35:25|5822.77
07:35:27|5822.77
07:35:29|5822.55
07:35:29|5822.55
07:35:30|5822.55
07:35:32|5822.55
07:35:33|5822.55
07:35:34|5822.55
07:35:35|5822.55
07:35:36|5822.55
07:35:37|5822.55
07:35:38|5822.55
07:35:40|5822.55
07:35:41|5822.55
07:35:42|5822.55
07:35:42|5822.55
07:35:44|5822.55
07:35:45|5822.55
07:35:46|5822.55
07:35:47|5822.55
07:35:48|5822.55
07:35:49|5822.55
07:35:50|5822.55
07:35:51|5822.55
07:35:52|5825.56
07:35:53|5825.56
07:35:54|5821.47
07:35:55|5821.47
07:35:56|5821.29
07:35:57|5820.36
07:35:59|5820.36
07:35:59|5820.36
07:36:01|5820.36
07:36:01|5820.36
07:36:02|5820.36
07:36:03|5820.36
07:36:05|5820.36
07:36:05|5820.36
07:36:06|5820.36
07:36:08|5820.36
07:36:09|5820.36
07:36:10|5820.36
07:36:11|5820.36
07:36:12|5820.36
07:36:12|5820.36
07:36:14|5820.36
07:36:15|5820.36
07:36:16|5820.36
07:36:17|5820.36
07:36:18|5820.36
07:36:19|5820.36
07:36:20|5820.36
07:36:21|5820.36
07:36:22|5820.36
07:36:23|5817.82
07:36:24|5817.82
07:36:25|5817.82
07:36:27|5817.82
07:36:28|5817.82
07:36:29|5817.82
07:36:29|5817.82
07:36:31|5817.82
07:36:31|5817.82
07:36:32|5818.01
07:36:34|5818.01
07:36:35|5818.01
07:36:36|5818.01
07:36:37|5818.01
07:36:37|5818.01
07:36:40|5818.01
07:36:40|5818.01
07:36:41|5818.01
07:36:43|5818.01
07:36:43|5815.95
07:36:44|5817.05
07:36:45|5817.05
07:36:46|5817.19
07:36:47|5817.19
07:36:49|5817.19
07:36:50|5817.19
07:36:51|5817.19
07:36:53|5817.19
07:36:53|5817.19
07:36:54|5815.68
07:36:55|5815.46
07:36:57|5816.26
07:36:57|5816.26
07:36:58|5816.26
07:37:00|5816.26
07:37:02|5816.26
07:37:02|5816.26
07:37:04|5820.88
07:37:04|5820.88
07:37:06|5820.88
07:37:07|5820.88
07:37:08|5820.88
07:37:09|5820.88
07:37:10|5820.88
07:37:11|5820.88
07:37:12|5820.88
07:37:13|5820.88
07:37:14|5820.88
07:37:15|5820.88
07:37:16|5819.11
07:37:18|5818.95
07:37:18|5824.34
07:37:19|5824.34
07:37:20|5824.34
07:37:21|5820.29
07:37:22|5820.29
07:37:23|5820.29
07:37:24|5817.75
07:37:25|5822.26
07:37:27|5822.26
07:37:28|5822.26
07:37:29|5822.26
07:37:30|5822.26
07:37:32|5822.26
07:37:32|5822.26
07:37:33|5822.26
07:37:34|5822.26
07:37:36|5822.26
07:37:37|5822.26
07:37:38|5822.26
07:37:39|5822.26
07:37:39|5822.26
07:37:41|5822.26
07:37:41|5822.26
07:37:43|5822.26
07:37:44|5822.26
07:37:45|5819.85
07:37:46|5819.85
07:37:47|5819.85
07:37:48|5819.85
07:37:49|5819.85
07:37:50|5819.85
07:37:51|5819.85
07:37:53|5819.85
07:37:53|5819.85
07:37:54|5819.85
07:37:56|5819.85
07:37:56|5819.85
07:37:58|5819.85
07:37:59|5819.85
07:38:00|5819.85
07:38:01|5819.85
07:38:02|5819.85
07:38:03|5819.85
07:38:04|5817.62
07:38:05|5817.62
07:38:06|5817.62
07:38:07|5817.62
07:38:08|5817.62
07:38:09|5817.62
07:38:10|5817.62
07:38:12|5817.62
07:38:12|5817.62
07:38:14|5817.62
07:38:15|5817.62
07:38:16|5817.62
07:38:16|5817.62
07:38:18|5817.62
07:38:18|5817.62
07:38:19|5817.62
07:38:20|5817.62
07:38:21|5817.62
07:38:22|5817.62
07:38:24|5817.62
07:38:25|5817.62
07:38:26|5817.62
07:38:28|5817.62
07:38:28|5817.62
07:38:29|5817.62
07:38:30|5817.62
07:38:31|5817.35
07:38:32|5817.35
07:38:33|5817.35
07:38:34|5817.35
07:38:36|5817.35
07:38:37|5817.35
07:38:38|5817.35
07:38:39|5817.35
07:38:40|5817.35
07:38:42|5817.35
07:38:43|5817.35
07:38:44|5817.35
07:38:45|5817.62
07:38:45|5817.62
07:38:47|5817.62
07:38:48|5817.62
07:38:50|5817.62
07:38:50|5817.62
07:38:51|5817.62
07:38:52|5817.62
07:38:53|5817.62
07:38:54|5817.62
07:38:55|5817.62
07:38:56|5817.62
07:38:57|5817.62
07:38:58|5817.62
07:38:59|5817.62
07:39:00|5817.62
07:39:01|5817.62
07:39:03|5817.62
07:39:04|5817.62
07:39:05|5817.62
07:39:05|5817.62
07:39:07|5817.62
07:39:07|5817.12
07:39:09|5817.12
07:39:10|5817.12
07:39:11|5817.12
07:39:12|5817.12
07:39:13|5817.12
07:39:14|5817.12
07:39:15|5817.12
07:39:16|5817.12
07:39:17|5817.12
07:39:19|5816.91
07:39:19|5816.67
07:39:21|5816.67
07:39:21|5818.
07:39:22|5818.
07:39:23|5818.
07:39:24|5818.
07:39:25|5818.
07:39:27|5818.
07:39:28|5818.
07:39:29|5818.
07:39:31|5818.
07:39:31|5818.
07:39:33|5818.
07:39:33|5818.
07:39:34|5818.
07:39:35|5818.
07:39:36|5818.
07:39:38|5818.
07:39:38|5818.
07:39:39|5818.
07:39:40|5818.
07:39:41|5818.
07:39:42|5818.
07:39:43|5818.
07:39:44|5818.
07:39:46|5818.
07:39:46|5818.
07:39:47|5818.
07:39:49|5818.
07:39:49|5818.
07:39:50|5818.
07:39:51|5818.
07:39:53|5818.
07:39:53|5818.
07:39:54|5818.
07:39:55|5818.
07:39:57|5818.
07:39:58|5818.
07:40:00|5818.
07:40:00|5818.
07:40:02|5818.
07:40:03|5818.
07:40:04|5818.
07:40:05|5818.
07:40:06|5818.
07:40:07|5818.
07:40:08|5821.14
07:40:09|5821.14
07:40:11|5821.14
07:40:12|5821.14
07:40:12|5821.14
07:40:13|5821.14
07:40:14|5821.14
07:40:15|5821.14
07:40:16|5821.14
07:40:18|5821.14
07:40:20|5821.14
07:40:20|5821.14
07:40:21|5821.14
07:40:23|5821.14
07:40:23|5821.14
07:40:24|5821.14
07:40:25|5821.14
07:40:26|5821.14
07:40:28|5821.14
07:40:29|5821.14
07:40:31|5821.14
07:40:32|5821.14
07:40:33|5821.14
07:40:34|5818.22
07:40:35|5818.22
07:40:36|5818.22
07:40:37|5818.22
07:40:38|5818.22
07:40:39|5818.22
07:40:40|5818.22
07:40:41|5818.22
07:40:42|5818.22
07:40:43|5818.22
07:40:44|5818.
07:40:46|5818.
07:40:46|5818.
07:40:47|5818.
07:40:48|5818.
07:40:49|5818.
07:40:51|5818.
07:40:51|5818.
07:40:52|5818.
07:40:53|5818.
07:40:54|5818.
07:40:55|5818.
07:40:57|5818.
07:40:58|5818.
07:40:59|5818.
07:41:00|5818.
07:41:02|5818.
07:41:02|5818.
07:41:03|5818.
07:41:04|5818.
07:41:05|5818.
07:41:06|5818.
07:41:07|5818.
07:41:08|5818.
07:41:09|5818.
07:41:10|5818.
07:41:11|5818.
07:41:12|5818.
07:41:14|5818.
07:41:14|5818.
07:41:15|5818.
07:41:16|5818.
07:41:17|5818.
07:41:18|5818.
07:41:20|5818.
07:41:20|5818.
07:41:21|5818.
07:41:22|5818.
07:41:23|5816.35
07:41:24|5816.35
07:41:25|5816.35
07:41:26|5816.7
07:41:27|5816.7
07:41:28|5816.7
07:41:30|5816.7
07:41:31|5816.7
07:41:33|5816.94
07:41:33|5816.94
07:41:34|5817.23
07:41:35|5817.23
07:41:37|5817.23
07:41:38|5817.23
07:41:39|5817.23
07:41:40|5817.23
07:41:41|5817.23
07:41:42|5817.23
07:41:44|5817.23
07:41:44|5817.23
07:41:45|5817.23
07:41:46|5817.23
07:41:47|5817.23
07:41:48|5817.23
07:41:49|5817.23
07:41:50|5817.23
07:41:51|5817.23
07:41:52|5817.23
07:41:53|5817.23
07:41:55|5817.23
07:41:56|5821.22
07:41:57|5821.69
07:41:58|5821.69
07:41:59|5821.69
07:42:00|5821.69
07:42:01|5821.69
07:42:02|5821.69
07:42:03|5828.66
07:42:04|5828.66
07:42:05|5828.66
07:42:06|5828.66
07:42:08|5828.66
07:42:08|5828.66
07:42:10|5828.66
07:42:10|5828.66
07:42:12|5828.66
07:42:13|5828.66
07:42:14|5828.66
07:42:15|5828.66
07:42:16|5828.66
07:42:17|5828.66
07:42:18|5828.66
07:42:19|5828.66
07:42:20|5828.66
07:42:21|5828.66
07:42:22|5828.66
07:42:23|5828.66
07:42:24|5828.66
07:42:25|5828.66
07:42:26|5828.66
07:42:27|5828.66
07:42:28|5828.66
07:42:29|5828.66
07:42:31|5828.66
07:42:32|5828.66
07:42:33|5828.66
07:42:34|5828.66
07:42:36|5828.66
07:42:36|5828.66
07:42:38|5822.09
07:42:39|5822.09
07:42:41|5822.09
07:42:42|5822.09
07:42:42|5822.09
07:42:44|5822.09
07:42:45|5822.09
07:42:46|5822.09
07:42:47|5822.09
07:42:48|5822.09
07:42:49|5822.09
07:42:51|5822.09
07:42:52|5822.09
07:42:53|5822.09
07:42:53|5822.09
07:42:55|5822.09
07:42:55|5822.09
07:42:57|5822.09
07:42:58|5822.09
07:42:58|5822.09
07:42:59|5822.09
07:43:05|5822.09
07:43:05|5822.09
07:43:06|5822.09
07:43:08|5822.09
07:43:08|5822.09
07:43:09|5822.09
07:43:10|5822.09
07:43:11|5822.09
07:43:13|5822.09
07:43:13|5822.09
07:43:14|5822.09
07:43:15|5822.09
07:43:17|5822.09
07:43:17|5822.09
07:43:18|5822.09
07:43:20|5822.09
07:43:20|5822.09
07:43:22|5822.09
07:43:23|5822.09
07:43:24|5822.09
07:43:25|5822.09
07:43:26|5822.09
07:43:27|5822.09
07:43:28|5822.09
07:43:29|5822.09
07:43:30|5828.49
07:43:31|5828.06
07:43:32|5828.06
07:43:34|5828.06
07:43:34|5828.06
07:43:36|5828.06
07:43:37|5828.06
07:43:38|5828.06
07:43:39|5828.06
07:43:40|5828.06
07:43:41|5828.06
07:43:42|5828.06
07:43:43|5828.06
07:43:45|5828.06
07:43:45|5828.06
07:43:46|5826.5
07:43:48|5826.5
07:43:48|5826.8
07:43:50|5826.8
07:43:51|5826.44
07:43:52|5826.44
07:43:53|5828.39
07:43:54|5828.17
07:43:55|5827.38
07:43:56|5827.38
07:43:57|5826.44
07:43:58|5826.44
07:43:59|5826.75
07:44:00|5826.75
07:44:01|5826.75
07:44:02|5826.75
07:44:03|5826.75
07:44:05|5826.75
07:44:05|5826.75
07:44:07|5826.75
07:44:07|5826.75
07:44:09|5826.75
07:44:10|5826.75
07:44:10|5826.75
07:44:11|5826.75
07:44:12|5826.75
07:44:14|5826.75
07:44:14|5826.75
07:44:15|5826.75
07:44:17|5826.75
07:44:17|5826.75
07:44:18|5826.75
07:44:19|5826.75
07:44:20|5826.75
07:44:21|5826.75
07:44:22|5826.75
07:44:23|5826.75
07:44:24|5826.75
07:44:25|5826.75
07:44:26|5826.75
07:44:28|5826.75
07:44:29|5826.75
07:44:30|5826.75
07:44:30|5826.75
07:44:31|5826.75
07:44:33|5826.75
07:44:34|5826.75
07:44:35|5826.75
07:44:36|5826.75
07:44:37|5826.75
07:44:38|5826.75
07:44:40|5826.75
07:44:40|5826.75
07:44:41|5826.75
07:44:43|5826.75
07:44:44|5826.75
07:44:44|5826.75
07:44:46|5826.75
07:44:47|5828.41
07:44:48|5828.41
07:44:49|5829.33
07:44:51|5830.5
07:44:51|5833.35
07:44:52|5833.35
07:44:53|5833.35
07:44:55|5833.35
07:44:55|5833.35
07:44:56|5833.35
07:44:57|5833.35
07:44:59|5833.35
07:44:59|5833.35
07:45:01|5833.35
07:45:01|5833.35
07:45:02|5833.35
07:45:04|5833.35
07:45:05|5833.35
07:45:07|5833.35
07:45:08|5833.35
07:45:09|5833.35
07:45:10|5833.35
07:45:11|5833.35
07:45:12|5827.51
07:45:13|5827.51
07:45:14|5827.51
07:45:15|5827.51
07:45:16|5827.51
07:45:17|5827.51
07:45:18|5827.51
07:45:19|5827.51
07:45:20|5827.51
07:45:21|5827.51
07:45:22|5827.51
07:45:23|5827.51
07:45:24|5827.51
07:45:25|5827.51
07:45:26|5827.51
07:45:27|5827.51
07:45:28|5827.51
07:45:29|5827.51
07:45:30|5827.51
07:45:31|5827.51
07:45:32|5827.51
07:45:33|5827.51
07:45:35|5827.51
07:45:36|5827.51
07:45:37|5827.51
07:45:39|5827.51
07:45:40|5827.51
07:45:41|5827.51
07:45:41|5827.51
07:45:43|5827.51
07:45:43|5827.51
07:45:45|5827.51
07:45:46|5827.51
07:45:47|5827.51
07:45:48|5827.51
07:45:49|5827.51
07:45:51|5827.51
07:45:52|5827.51
07:45:52|5827.51
07:45:54|5827.51
07:45:54|5827.51
07:45:55|5827.51
07:45:57|5827.51
07:45:58|5827.51
07:45:59|5825.63
07:46:00|5825.63
07:46:01|5825.63
07:46:02|5824.14
07:46:03|5824.14
07:46:04|5824.14
07:46:05|5824.14
07:46:06|5824.14
07:46:07|5824.14
07:46:08|5824.14
07:46:09|5824.14
07:46:10|5824.14
07:46:11|5824.14
07:46:13|5824.14
07:46:13|5827.49
07:46:14|5827.49
07:46:15|5827.49
07:46:16|5827.49
07:46:18|5827.49
07:46:19|5827.49
07:46:20|5827.49
07:46:21|5827.49
07:46:22|5827.49
07:46:23|5827.49
07:46:23|5827.49
07:46:24|5827.49
07:46:26|5827.49
07:46:27|5827.49
07:46:28|5827.49
07:46:29|5827.49
07:46:30|5827.49
07:46:31|5827.49
07:46:32|5827.49
07:46:32|5827.49
07:46:35|5827.49
07:46:35|5827.49
07:46:37|5827.49
07:46:39|5827.49
07:46:39|5827.49
07:46:41|5827.49
07:46:41|5827.49
07:46:43|5827.49
07:46:43|5827.49
07:46:45|5827.49
07:46:46|5827.49
07:46:47|5827.49
07:46:47|5827.49
07:46:49|5827.49
07:46:50|5827.49
07:46:51|5827.49
07:46:52|5827.49
07:46:53|5827.49
07:46:54|5827.49
07:46:55|5827.49
07:46:56|5827.49
07:46:57|5827.49
07:46:58|5827.49
07:46:59|5828.19
07:47:00|5828.19
07:47:01|5828.9
07:47:02|5828.9
07:47:03|5828.9
07:47:04|5828.9
07:47:06|5828.9
07:47:07|5828.9
07:47:07|5828.9
07:47:09|5828.9
07:47:10|5828.9
07:47:12|5828.9
07:47:12|5828.9
07:47:13|5828.9
07:47:14|5828.9
07:47:15|5828.9
07:47:16|5828.9
07:47:17|5828.9
07:47:19|5828.9
07:47:21|5828.9
07:47:22|5828.47
07:47:22|5828.47
07:47:23|5828.47
07:47:24|5828.47
07:47:25|5828.47
07:47:26|5828.47
07:47:28|5828.47
07:47:28|5828.47
07:47:29|5828.47
07:47:30|5828.47
07:47:31|5828.47
07:47:33|5828.47
07:47:34|5828.47
07:47:35|5828.47
07:47:36|5828.47
07:47:37|5828.47
07:47:39|5828.47
07:47:40|5828.47
07:47:41|5828.47
07:47:42|5828.47
07:47:43|5828.47
07:47:44|5828.47
07:47:45|5828.47
07:47:47|5828.47
07:47:47|5830.54
07:47:48|5831.85
07:47:50|5829.05
07:47:51|5829.05
07:47:53|5829.05
07:47:53|5829.05
07:47:54|5829.05
07:47:56|5829.05
07:47:56|5829.05
07:47:57|5829.05
07:47:58|5829.05
07:47:59|5829.05
07:48:01|5829.05
07:48:01|5829.05
07:48:03|5829.05
07:48:04|5829.05
07:48:05|5829.05
07:48:06|5829.05
07:48:07|5829.05
07:48:08|5829.05
07:48:09|5829.05
07:48:10|5829.05
07:48:11|5829.05
07:48:12|5829.05
07:48:14|5829.05
07:48:15|5829.05
07:48:16|5831.82
07:48:17|5831.82
07:48:18|5831.82
07:48:19|5831.82
07:48:20|5831.82
07:48:21|5831.82
07:48:21|5831.82
07:48:23|5831.82
07:48:24|5831.82
07:48:25|5831.82
07:48:26|5831.82
07:48:27|5831.82
07:48:28|5831.82
07:48:29|5831.82
07:48:30|5831.82
07:48:31|5831.82
07:48:32|5831.82
07:48:33|5831.82
07:48:34|5831.82
07:48:35|5831.82
07:48:36|5831.82
07:48:38|5824.4
07:48:38|5824.4
07:48:39|5824.4
07:48:40|5824.4
07:48:42|5824.4
07:48:42|5824.4
07:48:43|5824.4
07:48:45|5824.4
07:48:45|5824.4
07:48:46|5824.4
07:48:47|5824.4
07:48:48|5824.4
07:48:50|5824.4
07:48:51|5824.4
07:48:52|5824.4
07:48:53|5824.4
07:48:54|5823.4
07:48:55|5823.4
07:48:56|5823.4
07:48:58|5823.4
07:48:59|5823.4
07:48:59|5823.4
07:49:00|5823.4
07:49:02|5823.4
07:49:03|5823.4
07:49:03|5823.4
07:49:04|5823.4
07:49:05|5823.4
07:49:07|5822.05
07:49:08|5819.25
07:49:08|5819.25
07:49:09|5819.25
07:49:10|5819.25
07:49:11|5819.25
07:49:13|5819.25
07:49:13|5819.25
07:49:14|5819.25
07:49:15|5819.25
07:49:16|5819.25
07:49:17|5819.25
07:49:19|5819.25
07:49:19|5819.25
07:49:20|5819.25
07:49:21|5819.25
07:49:23|5819.25
07:49:23|5819.25
07:49:24|5819.45
07:49:25|5819.45
07:49:26|5819.45
07:49:27|5819.45
07:49:28|5819.45
07:49:30|5819.45
07:49:31|5819.45
07:49:31|5819.45
07:49:32|5819.45
07:49:33|5819.45
07:49:35|5819.45
07:49:35|5819.45
07:49:37|5819.45
07:49:38|5819.45
07:49:39|5819.45
07:49:40|5819.45
07:49:41|5819.45
07:49:42|5819.45
07:49:43|5819.45
07:49:44|5819.45
07:49:45|5819.45
07:49:46|5819.45
07:49:47|5819.45
07:49:48|5819.45
07:49:49|5819.45
07:49:50|5824.22
07:49:51|5824.22
07:49:52|5824.22
07:49:54|5824.22
07:49:55|5824.22
07:49:55|5824.22
07:49:57|5824.22
07:49:58|5824.22
07:49:59|5824.22
07:50:00|5824.22
07:50:01|5824.22
07:50:02|5824.22
07:50:03|5824.22
07:50:04|5824.22
07:50:05|5824.22
07:50:06|5824.22
07:50:07|5824.22
07:50:09|5824.22
07:50:09|5820.6
07:50:10|5820.6
07:50:11|5820.6
07:50:12|5820.6
07:50:13|5820.6
07:50:14|5820.6
07:50:15|5820.6
07:50:16|5820.6
07:50:17|5820.6
07:50:18|5820.6
07:50:20|5820.6
07:50:20|5820.6
07:50:21|5820.6
07:50:22|5820.6
07:50:24|5820.6
07:50:25|5820.6
07:50:26|5820.6
07:50:26|5820.6
07:50:27|5820.6
07:50:29|5820.6
07:50:30|5820.6
07:50:30|5820.6
07:50:31|5820.6
07:50:32|5820.6
07:50:33|5820.6
07:50:35|5820.6
07:50:36|5820.6
07:50:37|5820.6
07:50:39|5820.6
07:50:39|5820.6
07:50:40|5820.6
07:50:41|5820.6
07:50:42|5820.6
07:50:43|5820.6
07:50:44|5822.2
07:50:45|5822.2
07:50:46|5822.2
07:50:47|5822.2
07:50:48|5822.2
07:50:49|5822.2
07:50:51|5822.2
07:50:52|5822.2
07:50:53|5822.2
07:50:54|5822.2
07:50:56|5822.2
07:50:57|5822.2
07:50:58|5822.2
07:50:59|5822.2
07:51:00|5822.2
07:51:01|5822.2
07:51:02|5822.2
07:51:02|5822.2
07:51:04|5822.2
07:51:05|5820.83
07:51:05|5820.83
07:51:07|5820.83
07:51:08|5820.83
07:51:09|5820.83
07:51:10|5820.83
07:51:11|5820.83
07:51:12|5821.83
07:51:13|5821.83
07:51:14|5821.83
07:51:15|5821.83
07:51:16|5821.83
07:51:17|5821.83
07:51:18|5821.83
07:51:19|5821.83
07:51:20|5821.83
07:51:21|5821.83
07:51:22|5821.83
07:51:23|5821.83
07:51:24|5821.83
07:51:25|5821.83
07:51:26|5821.83
07:51:27|5822.8
07:51:28|5822.8
07:51:29|5822.8
07:51:31|5823.74
07:51:31|5823.74
07:51:32|5823.74
07:51:33|5823.74
07:51:34|5823.74
07:51:35|5823.74
07:51:36|5823.74
07:51:37|5823.74
07:51:38|5823.74
07:51:39|5823.74
07:51:40|5823.74
07:51:41|5823.74
07:51:43|5823.74
07:51:43|5823.74
07:51:45|5823.74
07:51:46|5823.74
07:51:47|5823.74
07:51:48|5823.74
07:51:49|5823.74
07:51:50|5823.74
07:51:52|5823.74
07:51:53|5823.74
07:51:54|5823.74
07:51:55|5823.74
07:51:56|5823.74
07:51:57|5823.74
07:51:58|5823.74
07:51:59|5823.74
07:52:00|5823.74
07:52:01|5823.74
07:52:02|5823.74
07:52:04|5823.74
07:52:04|5823.74
07:52:06|5823.74
07:52:06|5823.74
07:52:08|5823.74
07:52:08|5823.74
07:52:09|5823.74
07:52:10|5823.74
07:52:11|5823.74
07:52:12|5823.74
07:52:14|5823.74
07:52:14|5823.74
07:52:15|5823.74
07:52:17|5823.74
07:52:17|5823.74
07:52:19|5823.74
07:52:19|5823.74
07:52:21|5823.74
07:52:21|5823.74
07:52:23|5823.74
07:52:24|5823.74
07:52:25|5823.74
07:52:26|5823.74
07:52:27|5823.74
07:52:29|5823.74
07:52:29|5823.74
07:52:30|5823.74
07:52:31|5823.74
07:52:32|5823.74
07:52:33|5823.74
07:52:34|5823.74
07:52:35|5823.74
07:52:36|5823.74
07:52:37|5823.74
07:52:38|5823.74
07:52:39|5823.74
07:52:41|5823.4
07:52:43|5823.71
07:52:44|5823.71
07:52:45|5822.73
07:52:45|5822.73
07:52:47|5822.73
07:52:49|5822.73
07:52:49|5822.73
07:52:51|5822.73
07:52:53|5824.73
07:52:53|5824.73
07:52:54|5824.73
07:52:55|5824.73
07:52:56|5824.73
07:52:57|5824.73
07:52:59|5824.73
07:53:00|5824.73
07:53:02|5824.73
07:53:03|5824.73
07:53:04|5824.73
07:53:05|5824.73
07:53:07|5824.73
07:53:07|5824.73
07:53:09|5824.73
07:53:10|5824.73
07:53:10|5824.73
07:53:11|5824.73
07:53:13|5824.73
07:53:14|5824.73
07:53:15|5824.73
07:53:16|5824.73
07:53:17|5824.73
07:53:18|5824.9
07:53:19|5824.9
07:53:20|5824.9
07:53:21|5824.96
07:53:21|5824.7
07:53:22|5824.7
07:53:24|5824.7
07:53:24|5824.7
07:53:25|5824.7
07:53:27|5824.8
07:53:28|5824.8
07:53:29|5824.8
07:53:30|5824.8
07:53:31|5824.8
07:53:32|5824.8
07:53:32|5824.8
07:53:33|5824.8
07:53:35|5824.8
07:53:35|5824.8
07:53:37|5824.8
07:53:38|5824.8
07:53:39|5824.8
07:53:39|5824.8
07:53:40|5824.8
07:53:42|5824.8
07:53:43|5824.8
07:53:44|5824.8
07:53:45|5824.8
07:53:46|5824.8
07:53:47|5824.8
07:53:49|5824.8
07:53:49|5824.8
07:53:50|5824.8
07:53:52|5824.8
07:53:53|5824.8
07:53:53|5824.8
07:53:54|5824.8
07:53:55|5824.8
07:53:56|5824.8
07:53:58|5824.8
07:54:00|5824.8
07:54:00|5824.8
07:54:02|5822.01
07:54:02|5822.01
07:54:03|5822.01
07:54:04|5822.01
07:54:05|5822.01
07:54:06|5822.01
07:54:08|5822.01
07:54:09|5822.01
07:54:09|5822.01
07:54:10|5822.01
07:54:13|5822.01
07:54:14|5822.01
07:54:14|5822.01
07:54:15|5822.01
07:54:16|5822.01
07:54:18|5822.01
07:54:18|5822.01
07:54:20|5822.01
07:54:21|5822.01
07:54:22|5822.01
07:54:22|5822.01
07:54:24|5822.01
07:54:25|5822.01
07:54:25|5822.01
07:54:26|5822.01
07:54:28|5822.01
07:54:28|5822.01
07:54:29|5822.01
07:54:31|5822.01
07:54:31|5822.01
07:54:33|5822.01
07:54:34|5822.01
07:54:35|5822.01
07:54:35|5822.01
07:54:37|5822.01
07:54:37|5822.
07:54:39|5822.
07:54:39|5822.
07:54:40|5822.
07:54:41|5822.
07:54:43|5822.
07:54:44|5822.
07:54:45|5822.
07:54:47|5822.
07:54:48|5822.
07:54:49|5822.
07:54:50|5822.
07:54:51|5822.
07:54:52|5822.
07:54:53|5822.
07:54:54|5822.
07:54:55|5822.
07:54:56|5822.
07:54:57|5822.
07:54:59|5822.
07:54:59|5822.
07:55:01|5822.
07:55:02|5822.
07:55:03|5822.
07:55:04|5822.
07:55:05|5822.
07:55:05|5822.
07:55:06|5822.
07:55:08|5822.
07:55:09|5822.
07:55:10|5822.
07:55:11|5825.51
07:55:12|5825.51
07:55:13|5825.51
07:55:14|5825.51
07:55:15|5825.51
07:55:16|5825.51
07:55:17|5825.51
07:55:18|5825.51
07:55:19|5825.51
07:55:20|5825.51
07:55:21|5825.51
07:55:22|5825.51
07:55:23|5825.51
07:55:24|5825.51
07:55:25|5825.51
07:55:26|5825.51
07:55:27|5825.51
07:55:28|5825.17
07:55:29|5825.17
07:55:30|5825.17
07:55:31|5825.17
07:55:33|5825.17
07:55:34|5826.24
07:55:35|5826.24
07:55:35|5826.24
07:55:36|5826.24
07:55:39|5826.24
07:55:39|5826.24
07:55:40|5826.24
07:55:41|5826.24
07:55:43|5826.24
07:55:45|5827.06
07:55:46|5827.06
07:55:47|5827.06
07:55:47|5827.06
07:55:48|5827.06
07:55:50|5827.06
07:55:51|5827.06
07:55:52|5827.06
07:55:53|5827.06
07:55:53|5827.06
07:55:54|5827.06
07:55:56|5827.06
07:55:57|5827.06
07:55:59|5827.06
07:55:59|5827.06
07:56:00|5827.06
07:56:02|5827.06
07:56:02|5827.06
07:56:03|5827.06
07:56:04|5827.06
07:56:05|5827.06
07:56:07|5827.06
07:56:07|5827.06
07:56:09|5827.06
07:56:10|5827.06
07:56:11|5827.06
07:56:12|5827.06
07:56:13|5827.06
07:56:15|5827.06
07:56:15|5827.06
07:56:16|5827.06
07:56:18|5827.06
07:56:19|5827.06
07:56:19|5827.06
07:56:21|5827.06
07:56:21|5827.06
07:56:23|5827.06
07:56:23|5827.06
07:56:24|5827.06
07:56:26|5827.06
07:56:26|5827.06
07:56:28|5827.06
07:56:29|5827.06
07:56:29|5827.06
07:56:30|5827.06
07:56:31|5827.06
07:56:32|5827.06
07:56:34|5827.06
07:56:35|5827.06
07:56:36|5827.06
07:56:36|5827.06
07:56:37|5827.06
07:56:39|5827.06
07:56:40|5827.06
07:56:42|5827.06
07:56:43|5827.06
07:56:43|5827.06
07:56:46|5827.06
07:56:46|5827.06
07:56:47|5827.06
07:56:48|5827.06
07:56:50|5827.06
07:56:51|5827.06
07:56:52|5827.06
07:56:53|5827.06
07:56:54|5827.06
07:56:55|5827.06
07:56:57|5827.06
07:56:58|5827.06
07:56:59|5827.06
07:57:00|5827.06
07:57:01|5827.06
07:57:02|5827.06
07:57:04|5827.06
07:57:05|5827.06
07:57:06|5827.06
07:57:06|5827.06
07:57:07|5827.06
07:57:08|5827.06
07:57:10|5827.06
07:57:11|5827.06
07:57:11|5827.06
07:57:13|5827.06
07:57:14|5827.06
07:57:15|5827.06
07:57:16|5827.06
07:57:18|5827.06
07:57:18|5827.06
07:57:20|5827.06
07:57:20|5827.06
07:57:21|5827.06
07:57:22|5827.06
07:57:23|5827.06
07:57:24|5827.06
07:57:25|5827.06
07:57:26|5827.06
07:57:27|5827.06
07:57:28|5827.06
07:57:29|5827.06
07:57:30|5827.06
07:57:31|5827.06
07:57:32|5827.06
07:57:33|5827.06
07:57:35|5827.06
07:57:36|5827.06
07:57:37|5827.06
07:57:38|5827.06
07:57:39|5827.06
07:57:40|5827.06
07:57:41|5827.06
07:57:42|5827.06
07:57:43|5827.06
07:57:43|5827.06
07:57:46|5827.06
07:57:46|5827.06
07:57:47|5827.06
07:57:49|5827.06
07:57:50|5827.06
07:57:51|5827.06
07:57:52|5821.92
07:57:53|5821.92
07:57:54|5821.92
07:57:55|5821.92
07:57:56|5821.92
07:57:57|5821.92
07:57:58|5821.92
07:57:59|5821.92
07:58:01|5821.92
07:58:02|5821.92
07:58:02|5821.92
07:58:04|5821.92
07:58:05|5821.92
07:58:07|5818.47
07:58:07|5818.47
07:58:10|5818.47
07:58:11|5818.47
07:58:12|5818.47
07:58:12|5818.47
07:58:14|5818.47
07:58:14|5818.47
07:58:15|5818.47
07:58:17|5829.65
07:58:18|5829.65
07:58:19|5829.65
07:58:20|5829.35
07:58:21|5829.35
07:58:22|5829.35
07:58:24|5829.35
07:58:25|5829.35
07:58:26|5829.35
07:58:27|5829.35
07:58:28|5829.35
07:58:29|5829.35
07:58:29|5824.83
07:58:30|5824.75
07:58:32|5824.75
07:58:33|5824.75
07:58:34|5824.75
07:58:35|5824.75
07:58:36|5824.75
07:58:37|5824.75
07:58:37|5824.75
07:58:39|5824.75
07:58:40|5824.75
07:58:41|5824.75
07:58:42|5824.75
07:58:44|5824.75
07:58:44|5824.75
07:58:46|5824.75
07:58:47|5824.75
07:58:49|5824.75
07:58:49|5824.75
07:58:51|5826.14
07:58:51|5826.14
07:58:53|5826.14
07:58:54|5826.14
07:58:54|5826.14
07:58:56|5826.14
07:58:57|5826.14
07:58:57|5826.14
07:58:59|5829.98
07:59:00|5833.59
07:59:01|5833.3
07:59:02|5833.3
07:59:03|5833.3
07:59:04|5833.3
07:59:05|5833.3
07:59:06|5833.3
07:59:07|5833.3
07:59:09|5833.3
07:59:09|5833.3
07:59:11|5833.23
07:59:12|5833.23
07:59:13|5833.23
07:59:15|5833.23
07:59:15|5833.23
07:59:16|5833.23
07:59:17|5835.59
07:59:18|5835.59
07:59:20|5835.88
07:59:20|5835.88
07:59:21|5833.74
07:59:22|5833.74
07:59:23|5833.74
07:59:25|5833.74
07:59:26|5833.74
07:59:26|5833.74
07:59:28|5833.74
07:59:28|5833.74
07:59:30|5833.74
07:59:30|5833.74
07:59:31|5833.74
07:59:32|5833.74
07:59:33|5833.74
07:59:34|5833.74
07:59:36|5833.74
07:59:37|5833.74
07:59:39|5833.74
07:59:40|5833.74
07:59:40|5833.74
07:59:41|5827.08
07:59:42|5827.08
07:59:44|5827.08
07:59:45|5827.08
07:59:46|5827.08
07:59:48|5827.08
07:59:48|5827.08
07:59:49|5827.08
07:59:51|5827.08
07:59:52|5827.08
07:59:52|5827.08
07:59:53|5827.08
07:59:55|5827.08
07:59:55|5827.08
07:59:56|5827.08
07:59:57|5827.08
07:59:59|5827.08
08:00:01|5827.08
08:00:02|5827.08
08:00:03|5827.08
08:00:05|5827.08
08:00:06|5827.08
08:00:07|5827.08
08:00:08|5827.08
08:00:09|5827.08
08:00:10|5827.08
08:00:11|5827.08
08:00:12|5827.08
08:00:13|5827.08
08:00:14|5827.08
08:00:15|5827.08
08:00:16|5827.08
08:00:17|5827.08
08:00:19|5826.26
08:00:19|5826.26
08:00:20|5826.55
08:00:22|5826.55
08:00:23|5826.55
08:00:24|5826.55
08:00:24|5826.55
08:00:26|5826.55
08:00:27|5826.55
08:00:28|5826.55
08:00:29|5826.55
08:00:30|5826.55
08:00:31|5826.55
08:00:32|5826.55
08:00:32|5826.55
08:00:34|5826.55
08:00:35|5826.55
08:00:36|5826.55
08:00:37|5826.55
08:00:38|5826.55
08:00:38|5826.55
08:00:40|5826.55
08:00:41|5823.68
08:00:42|5823.68
08:00:42|5823.68
08:00:44|5823.68
08:00:45|5823.68
08:00:46|5823.68
08:00:47|5823.68
08:00:48|5830.38
08:00:50|5834.58
08:00:51|5834.58
08:00:51|5834.57
08:00:52|5834.57
08:00:53|5834.57
08:00:55|5834.57
08:00:57|5834.57
08:00:57|5834.57
08:00:59|5834.57
08:01:00|5834.57
08:01:00|5834.57
08:01:02|5834.57
08:01:03|5834.57
08:01:04|5832.02
08:01:04|5832.02
08:01:06|5832.02
08:01:07|5832.02
08:01:07|5833.48
08:01:09|5833.48
08:01:10|5833.48
08:01:11|5833.48
08:01:12|5833.48
08:01:13|5833.48
08:01:15|5833.48
08:01:15|5833.48
08:01:16|5833.48
08:01:17|5833.48
08:01:18|5833.48
08:01:19|5833.48
08:01:20|5834.9
08:01:21|5834.9
08:01:22|5835.19
08:01:23|5835.19
08:01:24|5835.19
08:01:25|5835.19
08:01:26|5835.19
08:01:27|5835.19
08:01:28|5835.19
08:01:29|5835.19
08:01:30|5835.19
08:01:32|5835.19
08:01:33|5841.31
08:01:34|5841.31
08:01:35|5841.31
08:01:36|5838.
08:01:37|5838.
08:01:38|5838.
08:01:39|5838.
08:01:40|5838.
08:01:40|5838.
08:01:42|5838.
08:01:42|5838.
08:01:44|5838.
08:01:45|5838.
08:01:46|5838.
08:01:47|5838.
08:01:47|5838.
08:01:48|5838.
08:01:50|5838.
08:01:52|5839.31
08:01:53|5839.02
08:01:54|5839.02
08:01:56|5839.02
08:01:56|5839.02
08:01:58|5839.02
08:01:58|5839.02
08:02:00|5839.02
08:02:02|5839.02
08:02:02|5839.02
08:02:03|5839.02
08:02:05|5839.02
08:02:07|5839.02
08:02:07|5839.02
08:02:09|5839.02
08:02:10|5839.02
08:02:11|5839.02
08:02:12|5839.02
08:02:13|5839.02
08:02:14|5839.02
08:02:15|5839.02
08:02:17|5839.02
08:02:18|5833.48
08:02:19|5833.48
08:02:20|5834.9
08:02:22|5834.9
08:02:22|5834.9
08:02:24|5834.9
08:02:24|5834.9
08:02:26|5834.9
08:02:27|5834.9
08:02:27|5834.9
08:02:29|5834.9
08:02:30|5834.9
08:02:31|5834.9
08:02:32|5834.9
08:02:32|5834.9
08:02:34|5834.9
08:02:35|5834.9
08:02:36|5834.9
08:02:36|5834.9
08:02:38|5834.9
08:02:38|5834.9
08:02:40|5834.9
08:02:40|5834.9
08:02:41|5834.9
08:02:42|5834.9
08:02:43|5834.9
08:02:44|5834.9
08:02:46|5834.9
08:02:48|5834.9
08:02:48|5834.9
08:02:49|5834.9
08:02:50|5834.9
08:02:52|5834.9
08:02:53|5834.9
08:02:54|5834.9
08:02:55|5834.9
08:02:56|5834.9
08:02:58|5834.9
08:02:58|5834.9
08:02:59|5834.9
08:03:00|5834.9
08:03:02|5834.9
08:03:03|5834.9
08:03:03|5834.9
08:03:05|5834.9
08:03:06|5834.9
08:03:07|5834.9
08:03:08|5834.9
08:03:09|5834.9
08:03:10|5834.9
08:03:11|5834.9
08:03:12|5834.9
08:03:13|5834.9
08:03:14|5834.9
08:03:15|5834.9
08:03:16|5834.9
08:03:17|5834.9
08:03:18|5834.9
08:03:19|5834.9
08:03:20|5834.9
08:03:21|5834.9
08:03:22|5834.9
08:03:24|5834.9
08:03:24|5834.9
08:03:26|5834.9
08:03:27|5834.9
08:03:28|5834.9
08:03:29|5834.9
08:03:30|5834.9
08:03:31|5834.9
08:03:32|5834.9
08:03:33|5834.9
08:03:34|5834.9
08:03:35|5834.9
08:03:36|5834.9
08:03:37|5834.9
08:03:38|5834.9
08:03:39|5834.9
08:03:40|5834.9
08:03:41|5834.9
08:03:42|5834.9
08:03:43|5834.9
08:03:44|5830.29
08:03:45|5830.29
08:03:46|5830.29
08:03:47|5830.29
08:03:48|5830.29
08:03:49|5830.29
08:03:50|5830.29
08:03:52|5830.29
08:03:53|5830.29
08:03:53|5830.29
08:03:55|5830.29
08:03:56|5830.29
08:03:57|5830.29
08:03:58|5830.29
08:04:00|5830.29
08:04:00|5830.29
08:04:02|5830.29
08:04:03|5830.29
08:04:04|5830.29
08:04:05|5830.29
08:04:07|5830.29
08:04:07|5830.29
08:04:09|5830.29
08:04:10|5830.29
08:04:11|5830.29
08:04:11|5830.29
08:04:13|5830.29
08:04:14|5830.29
08:04:14|5830.29
08:04:15|5830.29
08:04:16|5830.29
08:04:17|5830.29
08:04:19|5830.29
08:04:20|5830.29
08:04:21|5830.29
08:04:22|5830.29
08:04:22|5830.29
08:04:24|5830.29
08:04:25|5830.29
08:04:25|5830.29
08:04:26|5830.29
08:04:28|5825.27
08:04:28|5825.27
08:04:30|5823.83
08:04:30|5823.83
08:04:31|5823.83
08:04:33|5823.83
08:04:33|5823.83
08:04:34|5823.82
08:04:35|5826.41
08:04:36|5826.41
08:04:37|5826.41
08:04:39|5826.41
08:04:39|5826.41
08:04:40|5826.41
08:04:41|5826.41
08:04:42|5826.41
08:04:43|5826.41
08:04:45|5826.41
08:04:46|5826.41
08:04:47|5826.41
08:04:48|5826.41
08:04:49|5826.41
08:04:50|5826.41
08:04:51|5826.41
08:04:52|5826.41
08:04:53|5826.41
08:04:55|5826.41
08:04:56|5826.41
08:04:57|5826.41
08:04:58|5826.41
08:04:59|5826.41
08:05:00|5826.41
08:05:01|5826.41
08:05:03|5826.41
08:05:04|5826.41
08:05:05|5826.41
08:05:06|5826.41
08:05:07|5826.41
08:05:08|5826.41
08:05:09|5826.41
08:05:10|5826.41
08:05:11|5826.41
08:05:12|5826.41
08:05:13|5826.41
08:05:15|5826.41
08:05:15|5826.41
08:05:16|5826.41
08:05:17|5826.41
08:05:18|5826.41
08:05:19|5826.41
08:05:20|5826.41
08:05:21|5826.41
08:05:22|5826.41
08:05:23|5826.41
08:05:24|5826.41
08:05:25|5826.41
08:05:26|5826.41
08:05:27|5826.41
08:05:28|5826.41
08:05:29|5826.41
08:05:30|5826.41
08:05:31|5826.41
08:05:32|5826.41
08:05:33|5826.41
08:05:34|5826.41
08:05:35|5826.41
08:05:36|5826.41
08:05:37|5826.41
08:05:38|5826.41
08:05:39|5826.41
08:05:41|5826.41
08:05:41|5826.41
08:05:42|5826.41
08:05:44|5826.41
08:05:45|5826.41
08:05:46|5826.41
08:05:46|5826.41
08:05:48|5826.41
08:05:49|5826.41
08:05:50|5826.41
08:05:51|5826.41
08:05:52|5826.41
08:05:53|5826.41
08:05:54|5826.41
08:05:56|5826.41
08:05:57|5826.41
08:05:58|5826.41
08:06:02|5826.41
08:06:03|5826.41
08:06:04|5826.41
08:06:05|5826.41
08:06:07|5826.41
08:06:09|5826.41
08:06:09|5826.41
08:06:10|5826.41
08:06:12|5826.41
08:06:13|5826.41
08:06:14|5826.41
08:06:15|5826.41
08:06:16|5826.41
08:06:17|5826.41
08:06:18|5826.41
08:06:19|5826.41
08:06:20|5826.41
08:06:21|5826.41
08:06:22|5826.41
08:06:23|5826.41
08:06:24|5826.41
08:06:25|5826.41
08:06:26|5826.41
08:06:27|5826.41
08:06:29|5826.41
08:06:29|5826.41
08:06:30|5826.41
08:06:32|5826.41
08:06:32|5826.41
08:06:33|5826.41
08:06:34|5826.41
08:06:35|5826.41
08:06:36|5826.41
08:06:37|5826.41
08:06:38|5826.41
08:06:39|5826.41
08:06:40|5826.41
08:06:41|5826.41
08:06:43|5826.41
08:06:43|5826.41
08:06:44|5826.41
08:06:45|5826.41
08:06:47|5826.41
08:06:47|5826.41
08:06:48|5826.41
08:06:49|5826.41
08:06:51|5826.41
08:06:51|5826.41
08:06:53|5826.41
08:06:54|5826.41
08:06:54|5826.41
08:06:55|5826.41
08:06:57|5826.41
08:06:59|5826.41
08:07:00|5826.41
08:07:02|5826.41
08:07:02|5826.41
08:07:03|5826.41
08:07:05|5826.41
08:07:06|5826.41
08:07:07|5826.41
08:07:08|5826.41
08:07:09|5826.41
08:07:11|5826.41
08:07:11|5826.41
08:07:12|5826.41
08:07:13|5826.41
08:07:14|5826.41
08:07:15|5826.41
08:07:16|5826.41
08:07:17|5830.94
08:07:18|5830.94
08:07:19|5830.94
08:07:20|5830.94
08:07:21|5830.94
08:07:22|5830.94
08:07:23|5830.94
08:07:24|5830.94
08:07:26|5830.94
08:07:26|5830.94
08:07:27|5830.94
08:07:28|5830.94
08:07:29|5830.94
08:07:30|5830.94
08:07:31|5830.94
08:07:32|5830.94
08:07:33|5830.94
08:07:34|5830.94
08:07:35|5830.94
08:07:37|5830.94
08:07:38|5830.94
08:07:39|5830.94
08:07:40|5830.94
08:07:41|5830.94
08:07:42|5830.94
08:07:43|5830.94
08:07:44|5830.94
08:07:45|5830.94
08:07:46|5830.94
08:07:47|5830.94
08:07:48|5830.94
08:07:50|5830.94
08:07:50|5830.94
08:07:51|5830.94
08:07:52|5830.94
08:07:53|5830.94
08:07:54|5830.94
08:07:56|5830.94
08:07:56|5830.94
08:07:58|5830.94
08:07:59|5830.94
08:08:01|5830.94
08:08:03|5830.94
08:08:03|5830.94
08:08:05|5830.94
08:08:06|5830.94
08:08:08|5830.94
08:08:08|5830.94
08:08:09|5830.94
08:08:10|5830.94
08:08:12|5830.94
08:08:12|5830.94
08:08:13|5830.94
08:08:15|5830.94
08:08:16|5830.94
08:08:17|5830.94
08:08:18|5830.94
08:08:19|5830.94
08:08:20|5836.63
08:08:22|5836.63
08:08:22|5836.63
08:08:23|5836.63
08:08:24|5836.63
08:08:25|5836.63
08:08:26|5836.63
08:08:28|5833.68
08:08:29|5833.68
08:08:30|5833.68
08:08:31|5833.68
08:08:32|5833.68
08:08:33|5833.68
08:08:34|5833.68
08:08:35|5833.68
08:08:36|5833.68
08:08:37|5833.68
08:08:38|5833.68
08:08:39|5833.68
08:08:40|5833.68
08:08:41|5833.68
08:08:42|5833.68
08:08:43|5833.68
08:08:44|5833.68
08:08:45|5833.68
08:08:46|5833.68
08:08:47|5833.68
08:08:48|5833.68
08:08:49|5833.68
08:08:50|5833.68
08:08:51|5833.68
08:08:52|5833.68
08:08:53|5833.68
08:08:54|5833.68
08:08:55|5833.68
08:08:57|5833.68
08:08:57|5833.68
08:08:59|5833.68
08:09:00|5833.68
08:09:02|5833.68
08:09:03|5833.68
08:09:04|5833.68
08:09:06|5833.68
08:09:06|5833.68
08:09:08|5833.68
08:09:09|5833.68
08:09:10|5833.68
08:09:10|5833.68
08:09:12|5833.68
08:09:12|5833.68
08:09:14|5833.68
08:09:15|5833.68
08:09:16|5833.68
08:09:17|5833.68
08:09:18|5833.68
08:09:19|5833.68
08:09:20|5833.68
08:09:21|5833.68
08:09:22|5833.68
08:09:23|5833.68
08:09:24|5833.68
08:09:25|5833.68
08:09:26|5833.68
08:09:27|5833.68
08:09:28|5833.68
08:09:29|5833.68
08:09:30|5833.68
08:09:31|5833.68
08:09:32|5834.36
08:09:33|5833.57
08:09:34|5833.57
08:09:35|5833.57
08:09:36|5833.57
08:09:37|5833.57
08:09:38|5833.57
08:09:39|5833.57
08:09:40|5833.57
08:09:41|5833.57
08:09:43|5833.57
08:09:43|5833.57
08:09:45|5833.57
08:09:45|5833.57
08:09:47|5833.57
08:09:47|5833.57
08:09:48|5833.57
08:09:49|5833.57
08:09:50|5833.57
08:09:52|5833.57
08:09:52|5833.57
08:09:53|5833.57
08:09:55|5833.57
08:09:56|5833.57
08:09:56|5833.57
08:09:58|5833.57
08:09:59|5833.57
08:10:00|5833.57
08:10:01|5833.57
08:10:02|5833.57
08:10:03|5833.57
08:10:04|5833.57
08:10:05|5833.57
08:10:07|5832.11
08:10:08|5832.11
08:10:08|5832.11
08:10:10|5832.11
08:10:10|5832.11
08:10:11|5832.11
08:10:13|5832.11
08:10:14|5832.11
08:10:15|5832.11
08:10:16|5832.11
08:10:16|5832.11
08:10:17|5832.11
08:10:19|5832.11
08:10:19|5832.11
08:10:21|5832.11
08:10:22|5832.11
08:10:22|5832.11
08:10:23|5832.11
08:10:25|5832.11
08:10:25|5832.11
08:10:27|5832.11
08:10:27|5832.11
08:10:28|5832.11
08:10:29|5832.11
08:10:31|5832.11
08:10:31|5832.11
08:10:33|5832.11
08:10:34|5832.11
08:10:34|5832.11
08:10:35|5832.11
08:10:37|5835.62
08:10:38|5835.62
08:10:39|5835.62
08:10:40|5835.62
08:10:41|5835.62
08:10:41|5835.62
08:10:42|5835.62
08:10:44|5835.62
08:10:45|5835.62
08:10:46|5835.62
08:10:47|5835.62
08:10:48|5835.62
08:10:49|5835.62
08:10:50|5835.62
08:10:51|5835.62
08:10:52|5837.13
08:10:52|5837.13
08:10:53|5837.13
08:10:55|5837.13
08:10:55|5837.13
08:10:57|5837.13
08:10:57|5836.84
08:10:59|5836.84
08:11:01|5836.84
08:11:02|5836.84
08:11:03|5836.84
08:11:05|5836.84
08:11:06|5836.84
08:11:07|5836.84
08:11:09|5836.84
08:11:10|5836.84
08:11:12|5837.83
08:11:13|5837.83
08:11:14|5837.83
08:11:15|5837.83
08:11:17|5837.83
08:11:18|5837.83
08:11:18|5837.83
08:11:19|5837.83
08:11:21|5837.83
08:11:22|5837.83
08:11:23|5837.83
08:11:23|5837.83
08:11:25|5837.83
08:11:26|5837.83
08:11:27|5837.83
08:11:28|5837.83
08:11:29|5837.83
08:11:30|5837.83
08:11:31|5837.83
08:11:32|5837.83
08:11:33|5840.19
08:11:34|5840.19
08:11:35|5839.
08:11:36|5839.
08:11:37|5839.
08:11:38|5839.
08:11:39|5839.
08:11:40|5839.
08:11:41|5839.
08:11:42|5839.
08:11:43|5839.
08:11:45|5839.
08:11:45|5839.
08:11:46|5839.
08:11:47|5839.
08:11:48|5839.
08:11:49|5839.
08:11:50|5839.
08:11:51|5839.
08:11:53|5839.
08:11:54|5839.
08:11:55|5839.
08:11:56|5839.
08:11:56|5839.
08:11:58|5839.
08:12:00|5839.
08:12:00|5839.
08:12:01|5839.
08:12:03|5839.
08:12:04|5839.
08:12:05|5839.
08:12:05|5839.
08:12:07|5839.
08:12:08|5839.
08:12:09|5839.
08:12:10|5839.
08:12:11|5839.
08:12:11|5836.32
08:12:13|5836.32
08:12:14|5836.32
08:12:15|5836.32
08:12:17|5836.32
08:12:17|5836.32
08:12:18|5836.32
08:12:19|5836.32
08:12:20|5836.32
08:12:21|5836.32
08:12:22|5836.32
08:12:24|5836.32
08:12:25|5836.32
08:12:25|5836.32
08:12:26|5836.32
08:12:28|5836.32
08:12:29|5836.32
08:12:31|5839.66
08:12:32|5839.66
08:12:32|5839.66
08:12:33|5839.66
08:12:34|5839.66
08:12:35|5839.66
08:12:36|5839.66
08:12:37|5839.66
08:12:38|5839.66
08:12:39|5839.66
08:12:41|5839.66
08:12:41|5839.66
08:12:42|5839.66
08:12:43|5839.66
08:12:44|5839.66
08:12:45|5839.66
08:12:47|5839.66
08:12:47|5839.66
08:12:49|5839.66
08:12:49|5839.66
08:12:50|5839.66
08:12:52|5839.66
08:12:53|5839.66
08:12:53|5839.66
08:12:55|5839.66
08:12:55|5839.66
08:12:56|5839.66
08:12:57|5839.66
08:12:58|5839.66
08:12:59|5839.66
08:13:01|5839.66
08:13:03|5839.56
08:13:03|5839.56
08:13:04|5839.56
08:13:05|5840.22
08:13:07|5841.34
08:13:07|5841.34
08:13:08|5841.34
08:13:11|5841.34
08:13:11|5845.22
08:13:12|5845.22
08:13:14|5845.22
08:13:15|5845.22
08:13:16|5845.73
08:13:17|5846.14
08:13:18|5846.14
08:13:19|5846.14
08:13:20|5846.14
08:13:21|5846.14
08:13:22|5846.14
08:13:23|5846.14
08:13:24|5846.14
08:13:25|5846.14
08:13:26|5847.2
08:13:27|5847.2
08:13:28|5847.54
08:13:28|5847.54
08:13:30|5847.54
08:13:31|5847.54
08:13:32|5847.54
08:13:33|5847.54
08:13:33|5847.54
08:13:35|5847.54
08:13:35|5847.54
08:13:36|5847.54
08:13:38|5847.54
08:13:39|5847.54
08:13:40|5847.54
08:13:41|5847.54
08:13:42|5847.54
08:13:44|5847.54
08:13:44|5847.54
08:13:45|5847.54
08:13:46|5847.54
08:13:47|5847.54
08:13:48|5847.54
08:13:49|5847.54
08:13:50|5847.54
08:13:51|5847.54
08:13:52|5847.54
08:13:53|5847.54
08:13:54|5847.54
08:13:55|5847.54
08:13:56|5847.54
08:13:57|5847.54
08:13:59|5847.54
08:14:00|5847.54
08:14:01|5847.54
08:14:03|5851.14
08:14:04|5851.14
08:14:05|5851.14
08:14:06|5851.14
08:14:07|5851.14
08:14:08|5851.14
08:14:09|5851.14
08:14:10|5851.14
08:14:11|5851.14
08:14:12|5851.14
08:14:13|5851.14
08:14:14|5851.14
08:14:16|5851.14
08:14:16|5844.61
08:14:17|5844.61
08:14:18|5844.61
08:14:20|5844.61
08:14:20|5844.61
08:14:22|5844.61
08:14:22|5844.61
08:14:23|5844.61
08:14:24|5844.61
08:14:25|5844.61
08:14:27|5844.61
08:14:27|5844.61
08:14:28|5844.61
08:14:29|5844.61
08:14:31|5844.61
08:14:32|5844.61
08:14:33|5844.61
08:14:34|5844.61
08:14:36|5844.61
08:14:36|5844.61
08:14:38|5844.61
08:14:38|5844.61
08:14:39|5844.61
08:14:40|5844.61
08:14:41|5844.61
08:14:42|5844.61
08:14:43|5844.61
08:14:44|5844.61
08:14:46|5844.61
08:14:46|5844.61
08:14:47|5844.61
08:14:49|5844.61
08:14:50|5844.61
08:14:51|5844.61
08:14:52|5844.61
08:14:53|5844.61
08:14:54|5844.61
08:14:55|5844.56
08:14:56|5844.56
08:14:57|5844.56
08:14:58|5844.56
08:15:00|5844.56
08:15:01|5844.56
08:15:02|5844.56
08:15:03|5844.56
08:15:05|5844.56
08:15:05|5844.56
08:15:06|5844.56
08:15:08|5844.56
08:15:09|5844.56
08:15:10|5844.56
08:15:11|5844.56
08:15:12|5844.56
08:15:13|5844.56
08:15:14|5844.56
08:15:15|5844.56
08:15:16|5844.56
08:15:17|5844.56
08:15:18|5844.56
08:15:19|5844.56
08:15:20|5844.56
08:15:21|5844.56
08:15:22|5844.56
08:15:24|5844.56
08:15:24|5844.56
08:15:25|5844.56
08:15:26|5844.56
08:15:27|5844.56
08:15:29|5844.56
08:15:29|5844.56
08:15:30|5844.56
08:15:31|5844.56
08:15:32|5846.89
08:15:33|5846.89
08:15:34|5846.89
08:15:35|5846.89
08:15:36|5846.89
08:15:37|5848.55
08:15:38|5848.55
08:15:39|5848.55
08:15:40|5848.55
08:15:41|5848.55
08:15:42|5848.55
08:15:43|5848.55
08:15:44|5848.55
08:15:45|5848.55
08:15:46|5848.55
08:15:47|5851.28
08:15:48|5851.28
08:15:49|5851.28
08:15:50|5851.28
08:15:51|5851.28
08:15:52|5851.28
08:15:53|5851.28
08:15:54|5851.28
08:15:55|5851.28
08:15:56|5851.28
08:15:57|5851.28
08:15:58|5851.28
08:15:59|5851.28
08:16:00|5851.28
08:16:01|5851.28
08:16:02|5851.28
08:16:03|5851.28
08:16:05|5851.28
08:16:06|5851.28
08:16:08|5851.28
08:16:09|5851.28
08:16:11|5851.28
08:16:11|5851.28
08:16:13|5851.28
08:16:14|5851.28
08:16:15|5851.28
08:16:16|5851.28
08:16:18|5851.28
08:16:18|5851.28
08:16:19|5851.28
08:16:20|5851.28
08:16:21|5851.28
08:16:22|5851.28
08:16:23|5851.28
08:16:24|5851.28
08:16:25|5851.28
08:16:26|5851.28
08:16:27|5851.28
08:16:28|5851.28
08:16:29|5851.28
08:16:30|5851.28
08:16:31|5851.28
08:16:33|5852.49
08:16:33|5852.49
08:16:34|5852.49
08:16:35|5852.49
08:16:36|5852.49
08:16:37|5852.49
08:16:39|5852.49
08:16:40|5851.63
08:16:41|5851.63
08:16:41|5851.63
08:16:42|5854.08
08:16:44|5854.08
08:16:45|5854.08
08:16:45|5854.08
08:16:46|5854.08
08:16:47|5854.08
08:16:49|5854.08
08:16:50|5854.08
08:16:50|5854.08
08:16:52|5854.08
08:16:52|5854.08
08:16:54|5854.08
08:16:54|5854.08
08:16:55|5854.08
08:16:57|5854.08
08:16:57|5854.08
08:16:58|5854.08
08:16:59|5854.08
08:17:01|5854.08
08:17:01|5855.75
08:17:03|5855.75
08:17:04|5855.75
08:17:06|5855.28
08:17:06|5855.28
08:17:08|5864.44
08:17:09|5863.97
08:17:11|5860.3
08:17:11|5860.3
08:17:12|5861.92
08:17:13|5861.92
08:17:15|5861.92
08:17:16|5861.92
08:17:16|5861.92
08:17:18|5861.92
08:17:19|5861.92
08:17:20|5861.92
08:17:20|5861.92
08:17:21|5861.92
08:17:23|5861.92
08:17:24|5861.92
08:17:25|5861.92
08:17:27|5861.92
08:17:27|5861.92
08:17:29|5861.92
08:17:30|5861.92
08:17:31|5861.92
08:17:31|5861.92
08:17:32|5861.92
08:17:34|5861.92
08:17:35|5861.92
08:17:35|5861.92
08:17:37|5861.92
08:17:38|5861.92
08:17:39|5861.92
08:17:40|5861.92
08:17:41|5861.92
08:17:42|5861.92
08:17:43|5861.92
08:17:44|5861.92
08:17:45|5861.92
08:17:45|5861.92
08:17:47|5861.92
08:17:47|5861.92
08:17:49|5860.82
08:17:50|5860.82
08:17:51|5862.34
08:17:52|5862.34
08:17:53|5862.34
08:17:54|5862.34
08:17:55|5862.34
08:17:56|5862.34
08:17:56|5862.34
08:17:57|5862.34
08:17:59|5862.34
08:18:00|5860.12
08:18:01|5860.12
08:18:01|5860.12
08:18:03|5860.12
08:18:04|5860.12
08:18:05|5860.12
08:18:05|5860.12
08:18:07|5860.12
08:18:09|5860.12
08:18:10|5859.52
08:18:11|5859.52
08:18:12|5859.52
08:18:13|5859.52
08:18:14|5859.52
08:18:15|5859.52
08:18:16|5859.52
08:18:18|5859.52
08:18:18|5859.52
08:18:20|5859.52
08:18:21|5859.52
08:18:22|5859.52
08:18:23|5859.52
08:18:24|5859.52
08:18:25|5859.52
08:18:26|5859.52
08:18:28|5859.52
08:18:28|5859.52
08:18:29|5859.52
08:18:30|5859.52
08:18:31|5859.52
08:18:32|5859.52
08:18:33|5859.52
08:18:34|5859.52
08:18:35|5859.52
08:18:36|5859.52
08:18:37|5859.52
08:18:38|5859.52
08:18:39|5859.52
08:18:40|5859.52
08:18:41|5859.52
08:18:42|5859.52
08:18:43|5859.52
08:18:44|5859.52
08:18:45|5859.52
08:18:46|5859.52
08:18:47|5859.52
08:18:48|5859.52
08:18:49|5859.52
08:18:50|5859.52
08:18:51|5859.52
08:18:52|5861.26
08:18:53|5861.26
08:18:54|5861.26
08:18:55|5861.26
08:18:56|5861.26
08:18:57|5861.26
08:18:58|5861.26
08:18:59|5861.26
08:19:00|5861.26
08:19:01|5861.26
08:19:02|5861.26
08:19:04|5861.26
08:19:05|5861.26
08:19:06|5861.26
08:19:08|5861.26
08:19:08|5861.26
08:19:10|5861.26
08:19:11|5861.26
08:19:12|5861.26
08:19:13|5861.26
08:19:13|5861.26
08:19:16|5861.26
08:19:16|5861.26
08:19:18|5861.26
08:19:19|5857.82
08:19:20|5857.82
08:19:20|5857.82
08:19:22|5857.82
08:19:23|5857.82
08:19:24|5857.82
08:19:25|5857.82
08:19:26|5857.82
08:19:26|5857.82
08:19:28|5857.82
08:19:29|5857.82
08:19:31|5857.82
08:19:31|5857.82
08:19:32|5857.82
08:19:33|5857.82
08:19:34|5857.82
08:19:35|5857.82
08:19:36|5857.82
08:19:37|5857.82
08:19:38|5857.82
08:19:39|5857.82
08:19:40|5857.82
08:19:42|5857.82
08:19:42|5857.82
08:19:43|5857.82
08:19:44|5857.82
08:19:45|5857.82
08:19:47|5857.82
08:19:48|5857.82
08:19:49|5857.82
08:19:50|5857.82
08:19:51|5857.82
08:19:52|5863.25
08:19:53|5863.25
08:19:54|5863.25
08:19:55|5863.25
08:19:56|5863.25
08:19:57|5863.25
08:19:58|5863.25
08:19:59|5863.25
08:20:00|5863.25
08:20:02|5863.25
08:20:03|5863.25
08:20:03|5863.25
08:20:05|5863.25
08:20:05|5863.25
08:20:07|5863.25
08:20:09|5863.25
08:20:10|5863.25
08:20:12|5863.25
08:20:13|5863.25
08:20:14|5863.25
08:20:15|5863.25
08:20:16|5863.25
08:20:17|5863.25
08:20:19|5863.25
08:20:19|5863.25
08:20:21|5863.25
08:20:22|5863.25
08:20:23|5863.25
08:20:24|5863.25
08:20:25|5863.25
08:20:26|5863.25
08:20:27|5856.31
08:20:28|5856.31
08:20:29|5856.31
08:20:30|5856.31
08:20:31|5856.31
08:20:32|5856.31
08:20:33|5856.31
08:20:34|5856.31
08:20:35|5856.31
08:20:36|5856.31
08:20:37|5856.31
08:20:38|5856.31
08:20:39|5856.31
08:20:40|5856.31
08:20:41|5856.31
08:20:42|5856.31
08:20:43|5854.45
08:20:44|5854.45
08:20:45|5854.45
08:20:46|5854.45
08:20:47|5854.45
08:20:48|5853.15
08:20:49|5853.15
08:20:50|5853.15
08:20:51|5853.15
08:20:52|5853.15
08:20:53|5853.15
08:20:54|5853.15
08:20:55|5853.15
08:20:56|5853.15
08:20:57|5853.15
08:20:58|5853.15
08:20:59|5853.15
08:21:00|5853.15
08:21:01|5853.15
08:21:02|5853.15
08:21:03|5853.15
08:21:05|5853.15
08:21:06|5853.15
08:21:07|5853.15
08:21:08|5853.15
08:21:09|5853.15
08:21:11|5848.56
08:21:12|5848.56
08:21:13|5848.56
08:21:14|5848.56
08:21:16|5848.56
08:21:17|5848.56
08:21:18|5848.56
08:21:20|5848.56
08:21:20|5848.56
08:21:21|5848.56
08:21:23|5848.56
08:21:24|5848.56
08:21:26|5848.56
08:21:26|5848.12
08:21:27|5845.4
08:21:28|5845.4
08:21:29|5845.4
08:21:30|5845.4
08:21:31|5845.4
08:21:32|5845.4
08:21:33|5845.4
08:21:34|5845.4
08:21:35|5845.4
08:21:36|5845.4
08:21:37|5845.11
08:21:38|5845.11
08:21:39|5845.11
08:21:40|5845.11
08:21:41|5845.11
08:21:42|5845.11
08:21:43|5845.11
08:21:44|5845.11
08:21:45|5844.6
08:21:46|5844.6
08:21:47|5844.6
08:21:48|5841.49
08:21:49|5841.49
08:21:50|5841.49
08:21:51|5841.49
08:21:52|5841.49
08:21:53|5841.49
08:21:54|5843.91
08:21:55|5843.91
08:21:56|5843.91
08:21:57|5843.91
08:21:58|5843.91
08:21:59|5843.91
08:22:01|5843.91
08:22:01|5843.91
08:22:03|5843.91
08:22:03|5843.91
08:22:05|5843.91
08:22:05|5843.91
08:22:08|5843.91
08:22:08|5843.91
08:22:09|5843.91
08:22:10|5843.91
08:22:12|5843.91
08:22:13|5843.91
08:22:14|5843.91
08:22:15|5843.91
08:22:16|5843.91
08:22:17|5843.91
08:22:18|5843.91
08:22:19|5843.91
08:22:20|5843.91
08:22:21|5843.91
08:22:22|5843.91
08:22:24|5843.91
08:22:24|5843.91
08:22:25|5843.91
08:22:26|5843.91
08:22:28|5843.91
08:22:29|5843.91
08:22:29|5843.91
08:22:31|5843.91
08:22:32|5843.91
08:22:33|5843.91
08:22:34|5843.91
08:22:35|5843.91
08:22:36|5843.91
08:22:37|5843.91
08:22:38|5843.91
08:22:39|5843.91
08:22:40|5843.91
08:22:41|5843.91
08:22:42|5843.91
08:22:44|5843.91
08:22:44|5843.91
08:22:45|5843.91
08:22:46|5843.91
08:22:47|5843.91
08:22:48|5843.91
08:22:49|5843.91
08:22:50|5843.91
08:22:51|5843.91
08:22:52|5843.91
08:22:53|5843.91
08:22:54|5843.91
08:22:55|5843.91
08:22:56|5843.91
08:22:57|5843.91
08:22:59|5843.91
08:23:00|5843.91
08:23:01|5843.91
08:23:02|5843.91
08:23:03|5843.91
08:23:03|5843.91
08:23:05|5843.91
08:23:06|5843.91
08:23:07|5843.91
08:23:07|5843.91
08:23:09|5843.91
08:23:10|5843.91
08:23:11|5843.91
08:23:12|5843.91
08:23:14|5838.31
08:23:14|5838.31
08:23:15|5838.31
08:23:16|5838.31
08:23:17|5838.31
08:23:18|5838.31
08:23:19|5838.31
08:23:20|5838.31
08:23:21|5838.31
08:23:22|5838.31
08:23:23|5838.31
08:23:24|5838.31
08:23:25|5838.31
08:23:26|5838.31
08:23:27|5838.31
08:23:28|5838.31
08:23:29|5838.31
08:23:30|5838.31
08:23:31|5838.31
08:23:33|5838.31
08:23:34|5838.31
08:23:34|5838.31
08:23:36|5838.31
08:23:36|5838.31
08:23:39|5838.31
08:23:39|5838.31
08:23:40|5838.31
08:23:41|5838.31
08:23:42|5838.31
08:23:43|5838.31
08:23:44|5838.31
08:23:45|5838.31
08:23:46|5838.31
08:23:47|5838.31
08:23:48|5838.31
08:23:49|5838.31
08:23:50|5838.31
08:23:51|5838.31
08:23:52|5838.31
08:23:53|5838.31
08:23:54|5838.31
08:23:55|5838.31
08:23:56|5838.31
08:23:57|5838.31
08:23:58|5838.31
08:23:59|5838.31
08:24:00|5838.31
08:24:01|5838.31
08:24:02|5838.31
08:24:03|5838.31
08:24:05|5838.31
08:24:07|5838.31
08:24:07|5838.31
08:24:08|5838.31
08:24:10|5838.31
08:24:11|5838.31
08:24:12|5838.31
08:24:13|5838.31
08:24:14|5838.31
08:24:15|5838.31
08:24:16|5838.31
08:24:17|5838.31
08:24:18|5838.31
08:24:19|5838.31
08:24:20|5838.31
08:24:21|5838.31
08:24:22|5838.31
08:24:23|5838.31
08:24:24|5838.31
08:24:25|5838.31
08:24:26|5838.31
08:24:27|5838.31
08:24:28|5838.31
08:24:29|5838.31
08:24:30|5838.31
08:24:31|5838.31
08:24:32|5838.31
08:24:33|5838.31
08:24:34|5838.31
08:24:35|5838.31
08:24:36|5838.31
08:24:37|5838.31
08:24:38|5838.31
08:24:39|5838.31
08:24:41|5838.31
08:24:41|5838.31
08:24:42|5838.31
08:24:43|5838.31
08:24:45|5838.31
08:24:45|5838.31
08:24:46|5838.31
08:24:48|5838.31
08:24:48|5838.31
08:24:49|5838.31
08:24:51|5838.31
08:24:52|5838.31
08:24:52|5838.31
08:24:53|5838.31
08:24:54|5838.31
08:24:55|5838.31
08:24:56|5838.31
08:24:58|5838.31
08:24:59|5838.31
08:25:00|5838.31
08:25:01|5838.31
08:25:02|5838.31
08:25:03|5838.31
08:25:05|5838.31
08:25:06|5838.31
08:25:07|5838.31
08:25:08|5838.31
08:25:08|5838.31
08:25:10|5838.31
08:25:11|5838.31
08:25:13|5838.31
08:25:14|5838.31
08:25:15|5838.31
08:25:16|5838.31
08:25:17|5838.31
08:25:17|5838.31
08:25:19|5838.31
08:25:20|5838.31
08:25:21|5838.31
08:25:22|5838.31
08:25:23|5838.31
08:25:24|5838.31
08:25:25|5838.31
08:25:27|5838.31
08:25:27|5838.31
08:25:28|5838.31
08:25:29|5838.31
08:25:30|5838.31
08:25:31|5838.31
08:25:32|5838.31
08:25:33|5838.31
08:25:34|5838.31
08:25:35|5838.31
08:25:36|5838.31
08:25:37|5838.31
08:25:38|5838.31
08:25:39|5838.31
08:25:40|5838.31
08:25:41|5848.71
08:25:42|5848.71
08:25:43|5848.71
08:25:44|5848.71
08:25:45|5848.71
08:25:46|5848.71
08:25:47|5848.71
08:25:48|5848.71
08:25:49|5848.71
08:25:50|5848.71
08:25:51|5848.71
08:25:52|5848.71
08:25:53|5848.71
08:25:54|5848.71
08:25:55|5844.85
08:25:56|5844.85
08:25:57|5844.85
08:25:58|5844.85
08:25:59|5844.85
08:26:00|5844.85
08:26:02|5844.85
08:26:02|5844.85
08:26:05|5844.85
08:26:05|5844.85
08:26:06|5844.85
08:26:08|5844.85
08:26:10|5844.85
08:26:10|5844.85
08:26:11|5844.85
08:26:13|5844.85
08:26:15|5844.85
08:26:16|5844.85
08:26:17|5844.85
08:26:18|5844.85
08:26:19|5844.85
08:26:20|5844.85
08:26:21|5844.85
08:26:22|5844.85
08:26:24|5844.85
08:26:24|5842.5
08:26:25|5842.5
08:26:27|5842.5
08:26:28|5842.5
08:26:29|5842.5
08:26:30|5842.5
08:26:31|5842.5
08:26:32|5842.5
08:26:33|5842.5
08:26:34|5842.5
08:26:35|5842.5
08:26:36|5842.5
08:26:37|5842.5
08:26:38|5842.5
08:26:40|5842.5
08:26:40|5842.5
08:26:41|5842.5
08:26:42|5842.5
08:26:43|5842.5
08:26:45|5848.77
08:26:45|5848.77
08:26:46|5848.76
08:26:48|5848.76
08:26:49|5848.76
08:26:50|5848.76
08:26:51|5848.76
08:26:52|5848.76
08:26:53|5848.76
08:26:53|5848.76
08:26:54|5848.76
08:26:56|5848.76
08:26:57|5848.76
08:26:58|5848.76
08:26:59|5848.76
08:27:01|5848.76
08:27:01|5848.76
08:27:02|5848.76
08:27:03|5848.76
08:27:04|5849.71
08:27:05|5849.71
08:27:07|5849.71
08:27:07|5849.71
08:27:08|5855.55
08:27:10|5855.55
08:27:11|5855.55
08:27:11|5855.55
08:27:12|5855.55
08:27:14|5855.55
08:27:16|5855.55
08:27:16|5855.55
08:27:18|5855.55
08:27:18|5855.55
08:27:19|5855.55
08:27:21|5855.55
08:27:22|5855.55
08:27:22|5855.55
08:27:24|5855.55
08:27:25|5855.55
08:27:26|5855.55
08:27:26|5855.55
08:27:27|5855.55
08:27:29|5851.91
08:27:29|5851.91
08:27:31|5851.91
08:27:32|5851.91
08:27:32|5851.91
08:27:34|5851.91
08:27:35|5851.91
08:27:36|5851.91
08:27:37|5851.91
08:27:38|5851.91
08:27:40|5851.91
08:27:40|5851.91
08:27:42|5851.91
08:27:42|5851.91
08:27:44|5851.91
08:27:44|5856.48
08:27:46|5856.48
08:27:46|5856.48
08:27:48|5856.48
08:27:49|5856.48
08:27:50|5856.48
08:27:50|5856.48
08:27:51|5856.48
08:27:53|5856.48
08:27:54|5856.48
08:27:54|5856.48
08:27:55|5856.48
08:27:57|5854.42
08:27:57|5856.73
08:27:59|5857.78
08:28:00|5857.78
08:28:01|5857.78
08:28:02|5857.78
08:28:03|5857.78
08:28:04|5857.78
08:28:05|5857.78
08:28:06|5857.78
08:28:08|5857.78
08:28:09|5857.78
08:28:10|5857.78
08:28:10|5857.78
08:28:11|5857.78
08:28:13|5857.78
08:28:13|5857.78
08:28:14|5857.78
08:28:15|5857.78
08:28:17|5857.78
08:28:18|5857.78
08:28:20|5857.78
08:28:21|5857.78
08:28:22|5857.78
08:28:22|5857.78
08:28:23|5857.78
08:28:25|5857.78
08:28:25|5857.78
08:28:27|5857.78
08:28:28|5857.77
08:28:29|5857.77
08:28:30|5857.77
08:28:31|5857.77
08:28:32|5857.77
08:28:33|5857.77
08:28:34|5857.77
08:28:35|5857.77
08:28:36|5857.77
08:28:37|5857.77
08:28:38|5857.77
08:28:39|5857.77
08:28:40|5857.77
08:28:41|5857.77
08:28:42|5857.77
08:28:43|5858.39
08:28:44|5858.39
08:28:45|5858.39
08:28:46|5858.39
08:28:47|5858.39
08:28:48|5858.39
08:28:49|5858.39
08:28:50|5858.39
08:28:51|5858.39
08:28:52|5858.39
08:28:53|5858.39
08:28:54|5858.39
08:28:55|5858.39
08:28:56|5858.39
08:28:57|5858.95
08:28:58|5858.95
08:28:59|5858.95
08:29:00|5858.95
08:29:01|5858.95
08:29:03|5858.95
08:29:04|5858.95
08:29:05|5858.95
08:29:06|5858.95
08:29:06|5857.8
08:29:08|5857.8
08:29:09|5857.8
08:29:09|5857.8
08:29:10|5857.8
08:29:11|5857.8
08:29:12|5857.8
08:29:13|5857.8
08:29:14|5857.8
08:29:16|5857.8
08:29:17|5857.8
08:29:18|5857.8
08:29:20|5857.8
08:29:20|5857.8
08:29:22|5857.8
08:29:23|5857.8
08:29:25|5857.8
08:29:25|5857.8
08:29:27|5857.8
08:29:27|5857.8
08:29:28|5857.8
08:29:29|5857.8
08:29:30|5857.8
08:29:32|5857.8
08:29:32|5857.8
08:29:33|5857.8
08:29:34|5857.8
08:29:36|5857.8
08:29:37|5857.8
08:29:38|5857.8
08:29:39|5857.8
08:29:40|5857.8
08:29:41|5857.8
08:29:42|5857.8
08:29:43|5857.8
08:29:44|5857.8
08:29:45|5857.8
08:29:46|5857.8
08:29:47|5857.8
08:29:48|5857.8
08:29:49|5857.8
08:29:50|5857.8
08:29:52|5857.8
08:29:53|5857.8
08:29:53|5857.8
08:29:55|5857.8
08:29:56|5857.8
08:29:57|5857.8
08:29:57|5857.8
08:29:59|5857.8
08:30:00|5857.8
08:30:01|5857.8
08:30:03|5857.8
08:30:03|5857.8
08:30:04|5857.8
08:30:06|5857.8
08:30:07|5857.8
08:30:08|5857.8
08:30:08|5857.8
08:30:10|5857.8
08:30:11|5857.8
08:30:12|5857.8
08:30:13|5857.8
08:30:14|5857.8
08:30:15|5857.8
08:30:16|5857.8
08:30:17|5857.8
08:30:19|5857.8
08:30:19|5857.8
08:30:21|5857.8
08:30:22|5857.8
08:30:23|5857.8
08:30:24|5857.8
08:30:25|5857.8
08:30:26|5857.8
08:30:27|5857.8
08:30:28|5857.8
08:30:29|5857.8
08:30:30|5857.8
08:30:31|5857.8
08:30:32|5857.8
08:30:33|5857.8
08:30:34|5857.8
08:30:35|5857.8
08:30:36|5857.8
08:30:37|5857.8
08:30:38|5857.8
08:30:39|5857.8
08:30:40|5857.8
08:30:41|5857.8
08:30:42|5857.8
08:30:43|5857.8
08:30:44|5855.
08:30:45|5855.
08:30:46|5855.
08:30:47|5855.
08:30:48|5855.
08:30:49|5855.
08:30:50|5855.
08:30:51|5855.
08:30:52|5855.
08:30:53|5855.
08:30:54|5855.
08:30:55|5855.
08:30:56|5855.
08:30:57|5855.
08:30:58|5855.
08:30:59|5855.
08:31:00|5855.
08:31:01|5855.
08:31:02|5855.
08:31:04|5855.
08:31:05|5855.
08:31:05|5855.
08:31:07|5855.
08:31:08|5855.
08:31:09|5855.
08:31:10|5855.
08:31:11|5855.
08:31:13|5855.
08:31:14|5855.
08:31:14|5855.
08:31:15|5855.
08:31:17|5855.
08:31:18|5855.
08:31:19|5855.
08:31:20|5855.
08:31:21|5855.
08:31:22|5855.
08:31:23|5855.
08:31:25|5855.
08:31:26|5855.
08:31:27|5855.
08:31:28|5855.
08:31:28|5860.94
08:31:30|5860.94
08:31:31|5860.94
08:31:32|5860.94
08:31:33|5860.94
08:31:34|5860.94
08:31:34|5860.94
08:31:36|5860.94
08:31:37|5860.94
08:31:38|5860.94
08:31:39|5860.94
08:31:40|5860.94
08:31:40|5860.94
08:31:41|5860.94
08:31:43|5860.94
08:31:44|5860.94
08:31:44|5860.94
08:31:46|5860.94
08:31:47|5860.94
08:31:47|5860.94
08:31:49|5860.94
08:31:51|5860.94
08:31:52|5860.94
08:31:53|5860.94
08:31:54|5860.94
08:31:55|5860.94
08:31:56|5860.94
08:31:57|5860.94
08:31:58|5860.94
08:31:59|5860.94
08:32:00|5860.94
08:32:01|5860.94
08:32:02|5860.94
08:32:03|5858.36
08:32:04|5858.36
08:32:05|5858.36
08:32:06|5858.36
08:32:07|5858.36
08:32:08|5858.36
08:32:09|5858.36
08:32:09|5858.36
08:32:11|5858.36
08:32:12|5858.36
08:32:13|5858.36
08:32:15|5858.36
08:32:16|5858.36
08:32:17|5858.36
08:32:19|5858.36
08:32:20|5858.36
08:32:21|5858.36
08:32:22|5858.36
08:32:23|5858.36
08:32:24|5855.92
08:32:25|5855.92
08:32:27|5855.92
08:32:28|5855.92
08:32:28|5855.92
08:32:29|5855.92
08:32:31|5855.92
08:32:32|5855.92
08:32:33|5855.92
08:32:34|5855.92
08:32:35|5855.92
08:32:36|5855.92
08:32:37|5855.92
08:32:38|5855.92
08:32:39|5855.92
08:32:40|5855.92
08:32:41|5855.92
08:32:42|5855.92
08:32:43|5855.92
08:32:44|5855.92
08:32:45|5855.92
08:32:46|5856.85
08:32:47|5856.85
08:32:48|5856.85
08:32:49|5856.85
08:32:50|5856.85
08:32:51|5856.85
08:32:52|5856.85
08:32:53|5856.85
08:32:54|5856.85
08:32:55|5856.85
08:32:56|5856.85
08:32:57|5857.61
08:32:58|5857.61
08:32:59|5857.61
08:33:00|5857.61
08:33:01|5857.61
08:33:02|5857.61
08:33:03|5857.61
08:33:05|5857.61
08:33:06|5857.61
08:33:07|5857.61
08:33:07|5857.61
08:33:09|5857.61
08:33:10|5857.61
08:33:11|5857.61
08:33:12|5857.61
08:33:13|5857.61
08:33:15|5857.61
08:33:16|5857.61
08:33:17|5857.61
08:33:18|5851.37
08:33:19|5851.37
08:33:20|5851.37
08:33:21|5851.37
08:33:22|5853.18
08:33:24|5853.18
08:33:25|5853.18
08:33:26|5853.18
08:33:26|5853.18
08:33:28|5853.18
08:33:29|5853.18
08:33:30|5853.18
08:33:30|5853.18
08:33:32|5853.76
08:33:34|5857.66
08:33:35|5857.66
08:33:36|5857.66
08:33:37|5857.66
08:33:38|5857.66
08:33:39|5857.66
08:33:40|5857.66
08:33:41|5857.66
08:33:42|5857.66
08:33:43|5857.66
08:33:44|5857.66
08:33:46|5857.66
08:33:46|5857.66
08:33:48|5857.66
08:33:50|5857.37
08:33:50|5857.37
08:33:51|5857.37
08:33:52|5857.37
08:33:53|5857.37
08:33:54|5857.37
08:33:55|5857.37
08:33:56|5857.37
08:33:57|5857.37
08:33:58|5857.37
08:33:59|5857.37
08:34:00|5857.37
08:34:01|5857.37
08:34:02|5857.37
08:34:03|5857.37
08:34:04|5857.37
08:34:06|5857.37
08:34:07|5857.37
08:34:08|5857.37
08:34:09|5857.37
08:34:10|5857.37
08:34:11|5857.37
08:34:12|5857.37
08:34:13|5857.37
08:34:14|5856.01
08:34:15|5856.01
08:34:16|5856.01
08:34:17|5856.3
08:34:18|5856.3
08:34:19|5856.3
08:34:20|5856.3
08:34:21|5856.3
08:34:23|5856.3
08:34:23|5856.3
08:34:25|5855.73
08:34:26|5856.3
08:34:27|5856.3
08:34:28|5856.3
08:34:29|5856.3
08:34:30|5856.3
08:34:31|5856.67
08:34:32|5857.54
08:34:33|5857.54
08:34:34|5857.54
08:34:36|5857.54
08:34:36|5857.54
08:34:37|5857.54
08:34:38|5857.54
08:34:40|5857.54
08:34:40|5857.54
08:34:41|5857.54
08:34:43|5857.54
08:34:44|5857.54
08:34:45|5857.54
08:34:45|5857.54
08:34:47|5857.54
08:34:47|5857.54
08:34:49|5857.54
08:34:50|5857.54
08:34:51|5857.74
08:34:52|5857.74
08:34:53|5857.74
08:34:54|5857.74
08:34:55|5857.74
08:34:56|5857.74
08:34:58|5857.74
08:34:59|5857.74
08:35:00|5857.74
08:35:00|5857.74
08:35:01|5857.74
08:35:03|5857.74
08:35:03|5857.74
08:35:04|5857.74
08:35:06|5857.74
08:35:07|5857.74
08:35:08|5857.74
08:35:09|5857.74
08:35:11|5857.74
08:35:12|5857.74
08:35:12|5857.74
08:35:13|5857.74
08:35:15|5857.74
08:35:16|5857.74
08:35:16|5857.74
08:35:17|5857.74
08:35:19|5857.74
08:35:19|5857.74
08:35:21|5857.74
08:35:22|5857.74
08:35:24|5857.74
08:35:25|5857.74
08:35:26|5857.74
08:35:28|5857.74
08:35:29|5857.74
08:35:30|5857.74
08:35:31|5857.74
08:35:32|5857.74
08:35:33|5857.74
08:35:33|5857.74
08:35:35|5856.19
08:35:36|5858.37
08:35:38|5858.37
08:35:39|5858.37
08:35:39|5858.37
08:35:41|5861.7
08:35:43|5864.59
08:35:43|5864.59
08:35:45|5864.59
08:35:45|5864.46
08:35:46|5864.46
08:35:48|5864.46
08:35:49|5864.46
08:35:50|5864.46
08:35:51|5864.46
08:35:52|5864.46
08:35:53|5864.46
08:35:53|5864.46
08:35:55|5864.46
08:35:56|5857.2
08:35:57|5857.2
08:35:58|5859.8
08:35:59|5859.8
08:35:59|5859.8
08:36:01|5859.8
08:36:02|5859.8
08:36:02|5859.8
08:36:04|5859.8
08:36:05|5859.8
08:36:06|5859.8
08:36:06|5859.8
08:36:08|5859.8
08:36:09|5859.8
08:36:10|5859.8
08:36:11|5859.8
08:36:12|5859.8
08:36:13|5859.8
08:36:14|5859.8
08:36:15|5859.8
08:36:16|5859.8
08:36:17|5859.8
08:36:18|5859.8
08:36:19|5859.8
08:36:20|5859.8
08:36:21|5859.8
08:36:21|5859.8
08:36:23|5859.8
08:36:24|5859.8
08:36:25|5862.4
08:36:27|5862.4
08:36:27|5862.4
08:36:28|5862.4
08:36:29|5862.4
08:36:30|5862.4
08:36:32|5862.4
08:36:33|5862.4
08:36:34|5862.4
08:36:34|5862.4
08:36:35|5862.4
08:36:36|5862.4
08:36:37|5862.4
08:36:38|5862.4
08:36:40|5862.4
08:36:40|5862.4
08:36:42|5862.4
08:36:42|5862.4
08:36:44|5862.4
08:36:45|5862.4
08:36:46|5862.4
08:36:47|5862.4
08:36:48|5862.4
08:36:49|5862.4
08:36:50|5862.4
08:36:51|5862.4
08:36:52|5862.4
08:36:53|5862.4
08:36:54|5862.4
08:36:55|5862.4
08:36:56|5862.4
08:36:57|5862.4
08:36:58|5862.4
08:36:59|5862.4
08:37:00|5862.4
08:37:02|5862.4
08:37:03|5862.4
08:37:03|5862.4
08:37:04|5862.4
08:37:05|5862.4
08:37:06|5866.87
08:37:08|5867.21
08:37:09|5868.61
08:37:10|5868.61
08:37:10|5868.61
08:37:11|5868.61
08:37:12|5868.61
08:37:13|5868.61
08:37:15|5868.61
08:37:15|5868.61
08:37:17|5868.61
08:37:17|5868.61
08:37:18|5868.61
08:37:19|5868.61
08:37:20|5868.61
08:37:21|5868.61
08:37:22|5868.61
08:37:24|5868.61
08:37:26|5868.61
08:37:26|5868.61
08:37:28|5868.61
08:37:29|5868.61
08:37:31|5868.61
08:37:31|5868.61
08:37:33|5868.61
08:37:34|5868.61
08:37:35|5868.61
08:37:36|5868.61
08:37:37|5868.61
08:37:38|5868.61
08:37:39|5868.61
08:37:40|5868.61
08:37:41|5868.61
08:37:42|5868.61
08:37:43|5868.61
08:37:44|5868.61
08:37:45|5868.61
08:37:46|5868.61
08:37:47|5868.61
08:37:48|5868.61
08:37:49|5868.61
08:37:50|5868.61
08:37:51|5868.61
08:37:52|5868.61
08:37:53|5868.61
08:37:54|5868.61
08:37:55|5868.61
08:37:56|5868.61
08:37:57|5868.61
08:37:59|5868.61
08:38:00|5868.61
08:38:01|5868.61
08:38:02|5868.61
08:38:03|5868.61
08:38:04|5868.61
08:38:05|5868.61
08:38:07|5868.61
08:38:07|5868.61
08:38:08|5868.61
08:38:09|5868.61
08:38:11|5867.92
08:38:11|5866.48
08:38:12|5866.48
08:38:14|5866.48
08:38:14|5866.48
08:38:15|5866.48
08:38:17|5866.48
08:38:18|5866.48
08:38:18|5866.48
08:38:19|5866.48
08:38:20|5866.48
08:38:21|5866.48
08:38:23|5866.48
08:38:23|5866.48
08:38:24|5866.48
08:38:26|5866.48
08:38:27|5866.48
08:38:28|5866.48
08:38:29|5866.48
08:38:31|5866.48
08:38:32|5866.48
08:38:32|5866.48
08:38:33|5866.48
08:38:35|5866.48
08:38:36|5866.48
08:38:36|5866.48
08:38:37|5866.48
08:38:39|5866.48
08:38:40|5866.48
08:38:41|5866.48
08:38:43|5866.48
08:38:43|5866.48
08:38:44|5867.63
08:38:46|5867.63
08:38:47|5867.63
08:38:49|5867.63
08:38:50|5867.63
08:38:50|5867.63
08:38:51|5867.63
08:38:53|5867.63
08:38:54|5867.63
08:38:55|5867.63
08:38:56|5867.63
08:38:58|5867.63
08:38:59|5867.63
08:39:00|5867.13
08:39:00|5867.13
08:39:02|5867.13
08:39:03|5867.13
08:39:04|5867.13
08:39:05|5867.13
08:39:06|5867.13
08:39:07|5867.13
08:39:08|5867.13
08:39:09|5867.13
08:39:10|5867.13
08:39:12|5867.13
08:39:12|5867.13
08:39:13|5867.13
08:39:15|5867.13
08:39:16|5867.13
08:39:17|5867.13
08:39:18|5867.13
08:39:19|5867.13
08:39:20|5867.13
08:39:21|5867.13
08:39:22|5867.13
08:39:23|5867.13
08:39:24|5867.13
08:39:25|5867.13
08:39:27|5867.79
08:39:27|5867.79
08:39:28|5867.79
08:39:30|5867.79
08:39:31|5867.79
08:39:32|5863.36
08:39:33|5863.36
08:39:34|5863.36
08:39:35|5863.36
08:39:36|5863.36
08:39:37|5863.36
08:39:38|5863.36
08:39:39|5863.36
08:39:40|5863.36
08:39:41|5856.89
08:39:42|5856.89
08:39:43|5856.89
08:39:44|5856.89
08:39:45|5856.89
08:39:46|5856.89
08:39:47|5856.89
08:39:48|5856.89
08:39:49|5856.89
08:39:50|5856.89
08:39:51|5856.89
08:39:52|5856.89
08:39:53|5856.89
08:39:54|5856.89
08:39:55|5856.89
08:39:56|5856.89
08:39:57|5856.89
08:39:58|5856.89
08:39:59|5856.89
08:40:00|5856.89
08:40:01|5860.59
08:40:02|5860.59
08:40:03|5860.59
08:40:04|5860.59
08:40:05|5860.59
08:40:06|5860.59
08:40:07|5860.59
08:40:08|5860.59
08:40:09|5860.59
08:40:11|5860.59
08:40:11|5860.59
08:40:13|5860.59
08:40:13|5860.59
08:40:14|5860.59
08:40:16|5860.59
08:40:17|5860.59
08:40:18|5860.59
08:40:20|5860.59
08:40:21|5860.59
08:40:21|5860.59
08:40:23|5860.59
08:40:24|5860.59
08:40:25|5860.59
08:40:25|5860.59
08:40:26|5860.59
08:40:27|5860.59
08:40:28|5860.59
08:40:30|5860.59
08:40:31|5860.59
08:40:33|5860.59
08:40:33|5860.59
08:40:35|5860.59
08:40:35|5860.59
08:40:37|5860.59
08:40:38|5860.59
08:40:38|5860.59
08:40:40|5860.59
08:40:40|5860.59
08:40:41|5860.59
08:40:42|5860.59
08:40:44|5860.59
08:40:45|5856.89
08:40:46|5856.89
08:40:46|5856.89
08:40:47|5856.89
08:40:48|5856.89
08:40:49|5856.89
08:40:50|5856.89
08:40:52|5856.84
08:40:52|5856.84
08:40:53|5856.84
08:40:54|5856.84
08:40:55|5856.84
08:40:57|5856.84
08:40:58|5856.84
08:40:59|5856.84
08:41:00|5856.84
08:41:01|5856.84
08:41:02|5856.84
08:41:03|5856.84
08:41:04|5856.84
08:41:05|5856.84
08:41:06|5856.84
08:41:07|5856.84
08:41:08|5856.84
08:41:09|5856.84
08:41:10|5856.84
08:41:11|5855.45
08:41:12|5855.45
08:41:13|5855.45
08:41:14|5855.79
08:41:15|5857.43
08:41:16|5857.43
08:41:17|5857.43
08:41:18|5857.43
08:41:19|5857.43
08:41:20|5857.43
08:41:21|5857.43
08:41:22|5857.43
08:41:23|5857.43
08:41:24|5857.43
08:41:25|5857.43
08:41:26|5857.43
08:41:27|5857.43
08:41:29|5857.43
08:41:30|5857.43
08:41:31|5857.43
08:41:32|5857.43
08:41:33|5857.43
08:41:34|5857.43
08:41:35|5857.43
08:41:36|5857.43
08:41:37|5857.43
08:41:39|5857.43
08:41:40|5857.43
08:41:41|5857.43
08:41:41|5857.43
08:41:42|5856.39
08:41:43|5856.39
08:41:44|5856.39
08:41:46|5856.39
08:41:46|5856.39
08:41:47|5856.39
08:41:49|5856.39
08:41:50|5856.39
08:41:51|5856.84
08:41:52|5856.84
08:41:53|5856.84
08:41:54|5856.84
08:41:55|5856.84
08:41:56|5856.84
08:41:57|5856.84
08:41:58|5856.84
08:41:59|5856.84
08:42:00|5856.84
08:42:01|5856.84
08:42:02|5855.03
08:42:03|5855.03
08:42:04|5855.03
08:42:05|5855.03
08:42:06|5855.03
08:42:07|5855.03
08:42:08|5855.03
08:42:09|5855.03
08:42:10|5855.03
08:42:11|5855.03
08:42:12|5855.03
08:42:13|5855.03
08:42:14|5855.03
08:42:15|5855.03
08:42:16|5855.03
08:42:17|5855.03
08:42:19|5855.03
08:42:20|5855.03
08:42:21|5855.03
08:42:22|5855.03
08:42:23|5852.14
08:42:24|5852.14
08:42:24|5852.14
08:42:25|5852.14
08:42:26|5852.14
08:42:28|5851.45
08:42:29|5851.45
08:42:30|5851.43
08:42:31|5851.43
08:42:32|5851.43
08:42:33|5851.43
08:42:34|5851.43
08:42:35|5851.43
08:42:36|5851.43
08:42:37|5851.43
08:42:38|5851.43
08:42:39|5851.43
08:42:40|5851.43
08:42:41|5851.43
08:42:42|5851.43
08:42:43|5851.43
08:42:44|5851.43
08:42:45|5851.43
08:42:46|5851.43
08:42:47|5851.43
08:42:49|5851.43
08:42:49|5851.43
08:42:51|5851.43
08:42:52|5851.43
08:42:53|5851.43
08:42:53|5851.43
08:42:54|5851.43
08:42:55|5851.43
08:42:56|5851.43
08:42:58|5851.43
08:42:58|5851.43
08:43:00|5851.43
08:43:01|5851.43
08:43:02|5851.43
08:43:03|5851.43
08:43:05|5851.43
08:43:05|5851.43
08:43:06|5851.43
08:43:07|5851.43
08:43:08|5851.43
08:43:09|5851.43
08:43:10|5851.43
08:43:11|5851.43
08:43:12|5851.43
08:43:13|5851.43
08:43:14|5851.43
08:43:15|5851.43
08:43:16|5855.45
08:43:17|5855.74
08:43:18|5855.74
08:43:19|5853.55
08:43:20|5853.55
08:43:21|5853.55
08:43:22|5853.55
08:43:23|5853.55
08:43:24|5853.55
08:43:25|5853.55
08:43:26|5853.55
08:43:27|5851.37
08:43:28|5851.37
08:43:30|5851.37
08:43:32|5851.37
08:43:32|5851.37
08:43:33|5851.37
08:43:34|5851.37
08:43:36|5851.37
08:43:37|5851.37
08:43:38|5851.37
08:43:39|5851.37
08:43:40|5851.37
08:43:41|5851.37
08:43:42|5851.37
08:43:43|5851.37
08:43:43|5851.37
08:43:44|5851.37
08:43:47|5851.37
08:43:47|5851.37
08:43:48|5851.37
08:43:49|5851.37
08:43:50|5851.37
08:43:51|5851.37
08:43:52|5851.37
08:43:54|5851.37
08:43:54|5850.98
08:43:55|5845.97
08:43:57|5847.86
08:43:58|5847.86
08:43:59|5847.86
08:44:00|5852.01
08:44:01|5852.01
08:44:02|5848.48
08:44:02|5848.48
08:44:03|5848.48
08:44:05|5848.48
08:44:05|5848.48
08:44:07|5848.48
08:44:07|5848.48
08:44:09|5848.48
08:44:10|5848.48
08:44:12|5848.48
08:44:13|5848.48
08:44:14|5848.48
08:44:14|5848.48
08:44:16|5848.48
08:44:17|5848.48
08:44:18|5848.48
08:44:19|5848.48
08:44:20|5848.48
08:44:21|5848.48
08:44:22|5848.48
08:44:23|5848.48
08:44:24|5848.48
08:44:24|5849.59
08:44:26|5849.59
08:44:27|5849.71
08:44:28|5849.71
08:44:29|5849.71
08:44:30|5849.71
08:44:32|5849.71
08:44:33|5849.71
08:44:35|5849.71
08:44:36|5850.07
08:44:37|5850.07
08:44:38|5850.07
08:44:39|5850.07
08:44:39|5850.07
08:44:41|5850.07
08:44:42|5850.07
08:44:43|5850.07
08:44:43|5850.07
08:44:45|5850.07
08:44:46|5850.07
08:44:48|5850.07
08:44:48|5851.75
08:44:50|5851.75
08:44:52|5851.75
08:44:52|5851.75
08:44:54|5851.75
08:44:54|5851.75
08:44:56|5851.75
08:44:57|5851.75
08:44:58|5851.75
08:44:59|5851.75
08:45:00|5851.75
08:45:02|5851.75
08:45:02|5851.75
08:45:03|5851.75
08:45:04|5851.75
08:45:05|5851.75
08:45:06|5851.75
08:45:07|5851.75
08:45:09|5851.75
08:45:10|5851.75
08:45:11|5851.75
08:45:12|5851.75
08:45:14|5851.75
08:45:14|5851.75
08:45:15|5851.75
08:45:16|5851.75
08:45:17|5851.75
08:45:18|5851.75
08:45:19|5851.75
08:45:20|5851.75
08:45:21|5851.75
08:45:22|5851.75
08:45:23|5851.75
08:45:24|5851.75
08:45:25|5851.75
08:45:26|5851.75
08:45:27|5851.75
08:45:28|5851.75
08:45:29|5851.75
08:45:30|5851.75
08:45:31|5851.75
08:45:32|5851.75
08:45:34|5851.75
08:45:35|5851.75
08:45:36|5851.75
08:45:38|5851.75
08:45:39|5851.75
08:45:40|5851.75
08:45:41|5851.75
08:45:41|5851.75
08:45:43|5851.75
08:45:44|5851.75
08:45:45|5851.75
08:45:46|5851.75
08:45:48|5851.75
08:45:48|5851.75
08:45:50|5851.75
08:45:51|5851.75
08:45:52|5851.75
08:45:53|5851.75
08:45:54|5851.75
08:45:55|5851.75
08:45:57|5851.75
08:45:58|5851.75
08:45:59|5851.75
08:46:00|5851.75
08:46:01|5851.75
08:46:02|5851.75
08:46:03|5851.75
08:46:03|5851.75
08:46:06|5851.75
08:46:06|5851.75
08:46:07|5851.75
08:46:08|5851.75
08:46:09|5851.75
08:46:10|5851.75
08:46:11|5851.75
08:46:12|5851.75
08:46:13|5851.75
08:46:15|5851.75
08:46:16|5851.99
08:46:18|5851.99
08:46:19|5851.99
08:46:19|5851.99
08:46:21|5851.99
08:46:22|5851.99
08:46:23|5852.9
08:46:23|5852.9
08:46:25|5852.9
08:46:26|5852.9
08:46:27|5852.9
08:46:27|5852.9
08:46:29|5852.9
08:46:30|5852.9
08:46:31|5854.52
08:46:32|5854.52
08:46:34|5854.52
08:46:34|5854.52
08:46:35|5854.52
08:46:37|5854.52
08:46:37|5854.52
08:46:40|5854.52
08:46:40|5854.52
08:46:42|5854.52
08:46:43|5854.52
08:46:44|5854.52
08:46:45|5854.52
08:46:46|5854.52
08:46:47|5854.52
08:46:48|5854.52
08:46:49|5854.52
08:46:50|5854.52
08:46:51|5854.52
08:46:52|5854.52
08:46:53|5854.52
08:46:54|5854.52
08:46:55|5856.45
08:46:56|5856.45
08:46:57|5856.45
08:46:58|5856.45
08:46:59|5856.93
08:47:00|5856.93
08:47:01|5856.93
08:47:02|5856.93
08:47:03|5856.93
08:47:04|5856.93
08:47:05|5856.93
08:47:06|5856.93
08:47:07|5856.93
08:47:08|5856.93
08:47:09|5856.93
08:47:11|5856.93
08:47:12|5856.93
08:47:13|5856.93
08:47:14|5856.93
08:47:15|5856.93
08:47:16|5856.93
08:47:17|5856.93
08:47:18|5856.93
08:47:19|5856.93
08:47:20|5856.93
08:47:21|5856.93
08:47:22|5856.93
08:47:23|5856.93
08:47:24|5856.93
08:47:25|5856.93
08:47:26|5856.93
08:47:27|5856.93
08:47:28|5856.93
08:47:29|5856.93
08:47:30|5856.93
08:47:31|5856.93
08:47:32|5856.93
08:47:34|5856.93
08:47:35|5856.93
08:47:35|5856.93
08:47:36|5856.93
08:47:37|5856.93
08:47:39|5856.93
08:47:40|5856.93
08:47:42|5856.34
08:47:43|5856.34
08:47:43|5856.34
08:47:46|5856.34
08:47:46|5856.34
08:47:47|5856.34
08:47:48|5856.34
08:47:49|5856.34
08:47:50|5856.34
08:47:51|5856.34
08:47:52|5856.34
08:47:53|5856.34
08:47:55|5856.34
08:47:55|5856.34
08:47:57|5856.34
08:47:57|5856.34
08:47:59|5856.34
08:48:00|5856.34
08:48:01|5856.34
08:48:02|5856.34
08:48:03|5856.34
08:48:04|5856.34
08:48:05|5856.34
08:48:06|5856.34
08:48:06|5856.34
08:48:08|5856.34
08:48:09|5856.34
08:48:10|5856.34
08:48:10|5856.34
08:48:12|5856.34
08:48:13|5856.34
08:48:13|5856.34
08:48:15|5856.34
08:48:16|5856.34
08:48:17|5856.34
08:48:18|5856.34
08:48:19|5856.34
08:48:20|5859.94
08:48:21|5859.94
08:48:22|5859.94
08:48:23|5859.94
08:48:24|5859.94
08:48:24|5859.94
08:48:26|5859.94
08:48:27|5859.94
08:48:28|5859.94
08:48:28|5858.22
08:48:30|5858.22
08:48:31|5858.22
08:48:32|5858.22
08:48:33|5858.22
08:48:34|5858.22
08:48:35|5858.22
08:48:36|5858.22
08:48:38|5858.22
08:48:38|5858.22
08:48:39|5858.22
08:48:40|5858.22
08:48:41|5858.22
08:48:42|5858.22
08:48:43|5858.22
08:48:44|5858.1
08:48:46|5858.1
08:48:46|5858.1
08:48:48|5858.1
08:48:49|5858.1
08:48:50|5858.1
08:48:50|5858.1
08:48:52|5858.1
08:48:52|5858.1
08:48:53|5858.1
08:48:55|5858.1
08:48:55|5858.1
08:48:57|5858.1
08:48:58|5858.1
08:48:59|5858.1
08:49:00|5858.1
08:49:00|5858.1
08:49:02|5858.1
08:49:03|5858.1
08:49:03|5858.1
08:49:05|5858.1
08:49:06|5858.1
08:49:07|5858.1
08:49:08|5858.1
08:49:09|5858.1
08:49:10|5858.1
08:49:11|5858.1
08:49:12|5857.
08:49:14|5857.
08:49:14|5857.
08:49:16|5857.
08:49:16|5857.
08:49:17|5857.
08:49:19|5857.
08:49:19|5857.
08:49:20|5857.
08:49:22|5857.
08:49:23|5859.06
08:49:25|5859.06
08:49:25|5859.06
08:49:26|5859.06
08:49:27|5859.06
08:49:28|5859.06
08:49:29|5859.06
08:49:30|5859.06
08:49:31|5859.06
08:49:33|5859.06
08:49:34|5859.06
08:49:35|5859.06
08:49:36|5859.06
08:49:37|5859.06
08:49:38|5859.06
08:49:39|5859.06
08:49:39|5859.06
08:49:41|5859.06
08:49:41|5859.06
08:49:42|5859.06
08:49:44|5859.06
08:49:45|5859.06
08:49:46|5859.06
08:49:48|5859.06
08:49:48|5859.06
08:49:50|5859.06
08:49:51|5859.06
08:49:52|5859.06
08:49:53|5859.06
08:49:54|5859.06
08:49:55|5859.06
08:49:56|5859.06
08:49:57|5859.06
08:49:58|5859.06
08:49:59|5859.06
08:50:00|5859.06
08:50:01|5859.06
08:50:02|5859.06
08:50:03|5859.06
08:50:05|5859.06
08:50:07|5859.06
08:50:08|5859.06
08:50:08|5859.06
08:50:10|5859.06
08:50:10|5859.06
08:50:11|5859.06
08:50:12|5859.06
08:50:14|5859.06
08:50:14|5859.06
08:50:16|5859.06
08:50:17|5859.06
08:50:18|5859.06
08:50:19|5859.06
08:50:20|5859.06
08:50:21|5859.06
08:50:21|5859.06
08:50:23|5859.06
08:50:24|5859.06
08:50:25|5859.06
08:50:26|5859.06
08:50:27|5859.06
08:50:28|5859.06
08:50:29|5859.06
08:50:30|5859.06
08:50:31|5859.06
08:50:32|5859.06
08:50:33|5859.06
08:50:34|5859.06
08:50:35|5859.06
08:50:36|5859.06
08:50:37|5859.06
08:50:39|5859.06
08:50:40|5859.06
08:50:41|5859.06
08:50:42|5859.06
08:50:42|5859.06
08:50:43|5859.06
08:50:44|5859.06
08:50:45|5859.06
08:50:46|5859.06
08:50:48|5859.06
08:50:49|5859.06
08:50:49|5859.06
08:50:50|5859.06
08:50:52|5859.06
08:50:53|5859.06
08:50:53|5859.06
08:50:55|5859.06
08:50:56|5859.06
08:50:57|5859.06
08:50:58|5859.06
08:50:59|5859.06
08:51:00|5859.06
08:51:01|5859.06
08:51:02|5859.06
08:51:03|5859.06
08:51:04|5859.06
08:51:05|5859.06
08:51:06|5859.06
08:51:07|5859.06
08:51:09|5859.06
08:51:09|5859.06
08:51:11|5859.06
08:51:13|5859.06
08:51:13|5859.06
08:51:14|5859.06
08:51:15|5859.06
08:51:16|5859.06
08:51:17|5859.06
08:51:18|5859.06
08:51:19|5859.06
08:51:20|5859.06
08:51:21|5859.06
08:51:22|5859.06
08:51:23|5859.06
08:51:24|5859.06
08:51:25|5859.06
08:51:26|5859.06
08:51:27|5859.06
08:51:28|5859.06
08:51:29|5859.06
08:51:30|5859.06
08:51:31|5859.06
08:51:32|5859.06
08:51:33|5859.06
08:51:34|5859.06
08:51:35|5859.06
08:51:36|5859.06
08:51:38|5859.06
08:51:39|5859.06
08:51:41|5859.06
08:51:42|5859.06
08:51:43|5859.06
08:51:44|5859.06
08:51:45|5859.06
08:51:46|5859.06
08:51:47|5859.06
08:51:48|5859.06
08:51:50|5859.06
08:51:50|5859.06
08:51:51|5859.06
08:51:53|5859.06
08:51:54|5859.06
08:51:54|5859.06
08:51:55|5859.06
08:51:57|5866.15
08:51:57|5866.99
08:51:58|5866.99
08:51:59|5866.99
08:52:01|5868.39
08:52:01|5868.39
08:52:03|5868.39
08:52:03|5868.39
08:52:05|5868.39
08:52:06|5868.39
08:52:06|5868.39
08:52:07|5868.39
08:52:09|5868.39
08:52:10|5868.39
08:52:11|5868.39
08:52:12|5868.39
08:52:13|5868.39
08:52:13|5868.39
08:52:14|5868.39
08:52:15|5868.39
08:52:16|5868.39
08:52:18|5868.39
08:52:19|5868.39
08:52:20|5866.48
08:52:21|5866.48
08:52:22|5866.48
08:52:23|5866.48
08:52:24|5866.48
08:52:25|5866.48
08:52:26|5866.48
08:52:27|5866.48
08:52:28|5866.48
08:52:29|5866.48
08:52:30|5866.48
08:52:31|5866.48
08:52:32|5866.48
08:52:33|5866.48
08:52:34|5866.48
08:52:35|5866.48
08:52:36|5866.48
08:52:37|5866.48
08:52:38|5866.48
08:52:40|5866.48
08:52:41|5866.48
08:52:42|5866.48
08:52:44|5866.48
08:52:44|5869.16
08:52:46|5869.16
08:52:47|5869.16
08:52:48|5869.16
08:52:49|5869.16
08:52:50|5869.16
08:52:51|5869.16
08:52:52|5869.16
08:52:53|5869.96
08:52:54|5869.96
08:52:55|5869.7
08:52:56|5865.46
08:52:57|5865.47
08:52:58|5858.72
08:52:59|5858.72
08:53:00|5859.92
08:53:01|5859.92
08:53:03|5854.9
08:53:03|5854.9
08:53:05|5859.22
08:53:06|5859.22
08:53:06|5862.73
08:53:08|5862.73
08:53:08|5862.73
08:53:09|5862.73
08:53:11|5862.73
08:53:11|5862.73
08:53:13|5862.73
08:53:14|5862.73
08:53:15|5862.58
08:53:16|5862.58
08:53:17|5862.58
08:53:19|5862.58
08:53:20|5862.58
08:53:21|5862.58
08:53:22|5867.08
08:53:23|5867.08
08:53:25|5861.41
08:53:26|5861.41
08:53:27|5864.28
08:53:28|5863.9
08:53:29|5863.9
08:53:30|5863.04
08:53:31|5862.54
08:53:32|5866.2
08:53:33|5866.2
08:53:34|5866.2
08:53:35|5866.2
08:53:36|5866.2
08:53:37|5866.2
08:53:38|5866.2
08:53:39|5866.2
08:53:41|5866.2
08:53:41|5866.2
08:53:43|5866.2
08:53:43|5866.2
08:53:45|5866.2
08:53:45|5866.2
08:53:46|5866.2
08:53:47|5866.2
08:53:49|5866.2
08:53:49|5866.2
08:53:50|5866.2
08:53:53|5866.2
08:53:53|5866.2
08:53:54|5870.14
08:53:55|5870.14
08:53:57|5870.14
08:53:58|5870.14
08:53:59|5870.14
08:54:00|5870.14
08:54:01|5870.14
08:54:02|5870.14
08:54:03|5870.14
08:54:04|5870.14
08:54:05|5870.14
08:54:07|5870.14
08:54:07|5870.14
08:54:08|5869.46
08:54:09|5869.46
08:54:11|5869.46
08:54:11|5869.46
08:54:12|5869.46
08:54:13|5869.46
08:54:15|5869.46
08:54:15|5869.46
08:54:17|5876.93
08:54:18|5876.93
08:54:19|5880.47
08:54:20|5875.38
08:54:21|5875.38
08:54:22|5879.8
08:54:23|5879.8
08:54:24|5879.8
08:54:25|5879.8
08:54:26|5879.8
08:54:27|5879.8
08:54:28|5879.8
08:54:29|5884.74
08:54:30|5884.76
08:54:31|5887.06
08:54:32|5889.54
08:54:33|5889.54
08:54:34|5889.72
08:54:35|5889.72
08:54:36|5889.72
08:54:37|5889.72
08:54:38|5889.72
08:54:39|5889.72
08:54:40|5889.72
08:54:41|5889.72
08:54:43|5883.65
08:54:44|5883.65
08:54:45|5883.65
08:54:45|5883.65
08:54:47|5883.65
08:54:48|5883.65
08:54:49|5883.65
08:54:50|5883.65
08:54:51|5883.65
08:54:52|5883.65
08:54:53|5883.65
08:54:54|5883.65
08:54:55|5883.65
08:54:56|5883.65
08:54:57|5883.65
08:54:58|5883.65
08:54:59|5883.65
08:55:00|5883.65
08:55:02|5883.65
08:55:03|5883.65
08:55:04|5883.65
08:55:05|5878.4
08:55:06|5878.4
08:55:07|5878.4
08:55:09|5878.4
08:55:10|5878.4
08:55:12|5878.4
08:55:12|5878.4
08:55:13|5878.4
08:55:14|5878.4
08:55:15|5878.4
08:55:16|5878.4
08:55:17|5878.4
08:55:19|5878.4
08:55:20|5878.4
08:55:21|5878.4
08:55:22|5878.4
08:55:23|5872.82
08:55:24|5872.82
08:55:26|5872.82
08:55:26|5872.82
08:55:27|5872.82
08:55:28|5872.82
08:55:29|5872.82
08:55:30|5868.21
08:55:31|5868.5
08:55:32|5868.5
08:55:33|5868.5
08:55:34|5868.5
08:55:35|5868.5
08:55:36|5868.5
08:55:37|5868.5
08:55:38|5868.5
08:55:39|5868.5
08:55:40|5868.5
08:55:41|5868.5
08:55:43|5868.5
08:55:44|5868.5
08:55:45|5868.5
08:55:45|5868.5
08:55:47|5868.5
08:55:49|5868.5
08:55:49|5868.5
08:55:51|5868.5
08:55:51|5868.5
08:55:53|5865.33
08:55:53|5865.33
08:55:54|5865.33
08:55:56|5865.33
08:55:57|5862.59
08:55:58|5862.59
08:55:59|5862.59
08:56:00|5862.59
08:56:01|5862.49
08:56:01|5862.49
08:56:02|5862.49
08:56:04|5862.49
08:56:05|5862.49
08:56:06|5862.49
08:56:07|5862.49
08:56:08|5862.49
08:56:09|5862.49
08:56:10|5862.49
08:56:11|5862.49
08:56:12|5862.49
08:56:13|5862.49
08:56:14|5862.49
08:56:16|5862.49
08:56:17|5862.49
08:56:18|5862.49
08:56:18|5862.49
08:56:19|5862.49
08:56:21|5862.49
08:56:21|5862.49
08:56:22|5862.49
08:56:23|5853.99
08:56:24|5853.99
08:56:25|5853.44
08:56:26|5853.44
08:56:28|5853.44
08:56:29|5853.44
08:56:30|5853.44
08:56:31|5853.44
08:56:32|5853.57
08:56:33|5853.65
08:56:34|5853.65
08:56:35|5853.65
08:56:36|5853.65
08:56:37|5853.65
08:56:38|5853.65
08:56:39|5853.65
08:56:40|5853.65
08:56:41|5853.65
08:56:42|5853.65
08:56:44|5853.65
08:56:44|5853.65
08:56:46|5853.65
08:56:46|5853.65
08:56:48|5853.65
08:56:49|5857.76
08:56:50|5858.56
08:56:50|5858.56
08:56:51|5858.56
08:56:52|5858.56
08:56:53|5858.56
08:56:55|5859.
08:56:56|5861.04
08:56:57|5861.04
08:56:58|5861.04
08:56:59|5861.04
08:57:00|5861.04
08:57:02|5861.04
08:57:02|5861.04
08:57:03|5861.04
08:57:05|5861.04
08:57:06|5861.04
08:57:07|5861.04
08:57:08|5861.04
08:57:09|5861.04
08:57:10|5861.04
08:57:11|5861.04
08:57:12|5861.04
08:57:13|5861.04
08:57:15|5861.04
08:57:16|5861.04
08:57:18|5861.04
08:57:18|5861.04
08:57:19|5861.04
08:57:21|5861.04
08:57:23|5861.04
08:57:23|5861.04
08:57:24|5861.04
08:57:25|5861.04
08:57:26|5861.04
08:57:27|5861.04
08:57:28|5861.04
08:57:29|5861.04
08:57:30|5861.04
08:57:31|5861.04
08:57:32|5861.04
08:57:33|5861.04
08:57:34|5861.04
08:57:35|5861.04
08:57:36|5861.04
08:57:37|5861.04
08:57:38|5861.04
08:57:39|5861.04
08:57:40|5861.04
08:57:41|5861.04
08:57:42|5861.04
08:57:43|5861.04
08:57:45|5861.04
08:57:46|5861.04
08:57:47|5861.04
08:57:48|5861.04
08:57:49|5861.04
08:57:50|5861.04
08:57:52|5861.04
08:57:53|5861.04
08:57:54|5861.04
08:57:55|5861.04
08:57:56|5861.04
08:57:57|5861.04
08:57:58|5861.04
08:57:59|5861.04
08:58:01|5861.04
08:58:01|5861.04
08:58:03|5861.04
08:58:04|5861.04
08:58:04|5861.04
08:58:06|5861.04
08:58:07|5861.04
08:58:08|5861.04
08:58:09|5861.04
08:58:10|5861.04
08:58:11|5861.04
08:58:12|5861.04
08:58:13|5861.04
08:58:14|5861.04
08:58:15|5861.04
08:58:16|5861.04
08:58:17|5861.04
08:58:18|5863.68
08:58:19|5863.68
08:58:20|5863.68
08:58:21|5863.68
08:58:22|5863.68
08:58:23|5863.68
08:58:25|5863.68
08:58:26|5863.68
08:58:26|5863.68
08:58:27|5863.68
08:58:29|5863.68
08:58:30|5863.68
08:58:30|5863.68
08:58:31|5863.68
08:58:33|5863.68
08:58:34|5863.68
08:58:35|5863.68
08:58:36|5863.68
08:58:37|5863.68
08:58:38|5863.68
08:58:39|5863.68
08:58:40|5863.68
08:58:41|5863.68
08:58:42|5863.68
08:58:43|5863.68
08:58:44|5863.68
08:58:45|5863.68
08:58:46|5863.68
08:58:48|5863.68
08:58:49|5863.68
08:58:50|5863.68
08:58:51|5863.68
08:58:53|5863.68
08:58:54|5863.68
08:58:55|5863.68
08:58:55|5863.68
08:58:56|5863.68
08:58:57|5863.69
08:58:59|5863.69
08:58:59|5863.69
08:59:00|5863.69
08:59:02|5863.69
08:59:03|5863.69
08:59:05|5863.69
08:59:06|5863.69
08:59:07|5863.69
08:59:08|5863.69
08:59:09|5863.69
08:59:10|5863.69
08:59:11|5863.69
08:59:12|5863.69
08:59:12|5863.69
08:59:14|5863.69
08:59:15|5863.69
08:59:16|5863.69
08:59:17|5863.69
08:59:18|5863.69
08:59:19|5863.69
08:59:20|5863.69
08:59:21|5863.69
08:59:22|5863.69
08:59:22|5863.69
08:59:24|5863.69
08:59:25|5861.04
08:59:26|5861.04
08:59:27|5861.04
08:59:28|5861.04
08:59:29|5861.04
08:59:30|5861.04
08:59:31|5861.04
08:59:32|5861.04
08:59:33|5861.04
08:59:34|5861.04
08:59:36|5861.04
08:59:36|5861.04
08:59:37|5861.04
08:59:38|5865.02
08:59:39|5865.02
08:59:40|5865.02
08:59:41|5866.14
08:59:42|5866.14
08:59:44|5866.14
08:59:44|5866.14
08:59:45|5866.14
08:59:46|5866.14
08:59:47|5866.14
08:59:49|5866.14
08:59:50|5866.14
08:59:52|5866.14
08:59:53|5866.14
08:59:54|5866.14
08:59:55|5866.14
08:59:57|5866.14
08:59:57|5866.14
08:59:58|5866.14
09:00:00|5866.14
09:00:01|5866.14
09:00:02|5866.14
09:00:03|5866.14
09:00:04|5866.14
09:00:05|5866.14
09:00:06|5866.14
09:00:07|5866.14
09:00:08|5866.14
09:00:09|5866.14
09:00:10|5866.14
09:00:11|5866.14
09:00:12|5866.14
09:00:13|5866.14
09:00:14|5866.14
09:00:15|5866.14
09:00:16|5866.14
09:00:17|5866.14
09:00:18|5866.14
09:00:19|5866.14
09:00:20|5866.14
09:00:21|5866.14
09:00:22|5866.14
09:00:23|5866.14
09:00:24|5857.1
09:00:25|5857.1
09:00:26|5857.1
09:00:27|5857.1
09:00:28|5857.1
09:00:29|5857.1
09:00:30|5857.1
09:00:31|5857.1
09:00:32|5857.1
09:00:34|5857.1
09:00:34|5857.1
09:00:35|5857.1
09:00:37|5857.1
09:00:37|5857.1
09:00:38|5857.1
09:00:40|5857.1
09:00:41|5857.1
09:00:42|5854.04
09:00:44|5854.04
09:00:44|5854.04
09:00:45|5854.04
09:00:46|5854.04
09:00:48|5854.04
09:00:50|5854.04
09:00:50|5854.04
09:00:52|5854.04
09:00:52|5854.04
09:00:54|5854.04
09:00:55|5854.04
09:00:56|5854.04
09:00:57|5854.04
09:00:58|5854.04
09:00:59|5853.68
09:01:00|5853.68
09:01:01|5854.07
09:01:02|5854.07
09:01:03|5854.07
09:01:04|5854.07
09:01:05|5854.07
09:01:06|5860.24
09:01:07|5860.24
09:01:08|5860.24
09:01:09|5860.24
09:01:11|5860.24
09:01:12|5860.24
09:01:12|5860.24
09:01:14|5860.24
09:01:15|5860.24
09:01:16|5860.24
09:01:16|5860.24
09:01:17|5860.24
09:01:18|5860.24
09:01:19|5860.24
09:01:20|5860.24
09:01:21|5860.24
09:01:22|5860.24
09:01:23|5860.24
09:01:25|5860.24
09:01:25|5860.24
09:01:26|5860.24
09:01:27|5860.24
09:01:28|5860.24
09:01:29|5860.24
09:01:31|5860.24
09:01:31|5861.91
09:01:32|5861.91
09:01:33|5861.91
09:01:35|5861.91
09:01:35|5861.91
09:01:37|5861.91
09:01:37|5861.91
09:01:38|5861.91
09:01:40|5861.91
09:01:40|5861.91
09:01:42|5861.91
09:01:42|5861.91
09:01:43|5861.91
09:01:44|5861.91
09:01:45|5861.91
09:01:46|5861.91
09:01:48|5861.91
09:01:49|5861.91
09:01:50|5861.91
09:01:52|5861.91
09:01:53|5861.92
09:01:54|5861.92
09:01:55|5861.92
09:01:57|5861.92
09:01:57|5861.92
09:01:58|5861.92
09:02:00|5861.92
09:02:01|5861.92
09:02:02|5861.92
09:02:03|5861.92
09:02:05|5861.92
09:02:05|5861.92
09:02:07|5861.92
09:02:08|5861.92
09:02:08|5861.92
09:02:09|5861.92
09:02:10|5861.92
09:02:12|5861.92
09:02:13|5861.92
09:02:14|5861.92
09:02:15|5861.92
09:02:16|5861.92
09:02:17|5861.92
09:02:18|5861.92
09:02:20|5861.92
09:02:21|5861.92
09:02:21|5861.92
09:02:22|5861.92
09:02:23|5861.92
09:02:24|5861.92
09:02:25|5861.92
09:02:26|5861.92
09:02:27|5861.92
09:02:28|5861.92
09:02:29|5861.92
09:02:30|5861.92
09:02:31|5861.92
09:02:33|5861.92
09:02:33|5861.92
09:02:34|5861.92
09:02:35|5861.92
09:02:36|5861.92
09:02:37|5861.92
09:02:38|5861.92
09:02:39|5861.92
09:02:40|5861.92
09:02:41|5861.92
09:02:42|5861.92
09:02:43|5861.92
09:02:44|5861.92
09:02:45|5861.92
09:02:47|5861.92
09:02:48|5861.92
09:02:50|5861.92
09:02:51|5861.92
09:02:52|5861.92
09:02:53|5861.92
09:02:54|5861.92
09:02:55|5861.92
09:02:56|5871.38
09:02:57|5871.38
09:02:58|5871.38
09:02:59|5871.38
09:03:00|5871.38
09:03:01|5871.38
09:03:02|5871.38
09:03:03|5871.38
09:03:04|5874.47
09:03:05|5874.47
09:03:05|5874.47
09:03:07|5874.47
09:03:09|5874.47
09:03:09|5874.47
09:03:10|5874.47
09:03:11|5874.47
09:03:12|5874.47
09:03:13|5874.47
09:03:14|5874.47
09:03:15|5874.47
09:03:16|5874.47
09:03:17|5874.47
09:03:18|5874.47
09:03:19|5874.47
09:03:20|5874.47
09:03:21|5874.47
09:03:22|5874.47
09:03:23|5874.47
09:03:24|5874.47
09:03:25|5874.47
09:03:26|5874.47
09:03:27|5874.47
09:03:28|5874.47
09:03:29|5874.47
09:03:30|5874.47
09:03:32|5877.96
09:03:33|5877.96
09:03:34|5879.18
09:03:35|5879.18
09:03:36|5879.18
09:03:38|5879.18
09:03:38|5879.18
09:03:39|5879.18
09:03:40|5879.18
09:03:41|5879.18
09:03:42|5879.18
09:03:43|5879.18
09:03:44|5882.29
09:03:45|5883.65
09:03:46|5883.65
09:03:47|5883.59
09:03:48|5883.59
09:03:49|5883.59
09:03:51|5883.08
09:03:52|5883.08
09:03:54|5883.08
09:03:54|5883.08
09:03:55|5883.08
09:03:56|5883.08
09:03:57|5883.72
09:03:58|5883.72
09:03:59|5883.72
09:04:00|5883.72
09:04:01|5883.72
09:04:02|5883.72
09:04:03|5883.72
09:04:04|5883.72
09:04:06|5883.72
09:04:07|5883.72
09:04:08|5883.72
09:04:09|5883.72
09:04:10|5883.72
09:04:11|5883.72
09:04:13|5883.72
09:04:14|5883.72
09:04:15|5883.72
09:04:16|5883.72
09:04:16|5883.72
09:04:18|5883.72
09:04:19|5883.72
09:04:20|5883.72
09:04:21|5883.72
09:04:22|5883.72
09:04:23|5883.72
09:04:24|5883.72
09:04:24|5883.72
09:04:25|5883.72
09:04:27|5883.72
09:04:29|5883.72
09:04:29|5883.72
09:04:30|5883.72
09:04:32|5883.72
09:04:33|5883.72
09:04:34|5883.72
09:04:36|5883.72
09:04:36|5883.72
09:04:37|5883.72
09:04:38|5883.72
09:04:39|5883.72
09:04:40|5883.72
09:04:41|5883.72
09:04:42|5883.72
09:04:43|5883.72
09:04:44|5883.72
09:04:45|5883.72
09:04:46|5883.72
09:04:47|5883.72
09:04:48|5883.72
09:04:49|5883.72
09:04:50|5883.72
09:04:52|5883.72
09:04:53|5883.72
09:04:54|5883.72
09:04:55|5883.72
09:04:56|5883.72
09:04:57|5883.72
09:04:58|5883.72
09:04:59|5883.72
09:05:00|5883.72
09:05:01|5883.72
09:05:02|5883.72
09:05:04|5883.72
09:05:04|5883.72
09:05:05|5883.72
09:05:07|5883.72
09:05:08|5883.72
09:05:10|5883.72
09:05:11|5883.72
09:05:13|5883.72
09:05:13|5883.72
09:05:14|5883.72
09:05:15|5883.72
09:05:16|5883.72
09:05:17|5883.72
09:05:18|5883.72
09:05:19|5883.72
09:05:20|5883.72
09:05:21|5883.72
09:05:22|5883.72
09:05:23|5883.72
09:05:24|5883.72
09:05:25|5883.72
09:05:26|5883.72
09:05:27|5883.72
09:05:29|5883.72
09:05:30|5883.72
09:05:30|5883.72
09:05:32|5883.72
09:05:33|5883.72
09:05:34|5883.72
09:05:35|5883.72
09:05:36|5883.72
09:05:36|5883.72
09:05:38|5883.72
09:05:40|5883.72
09:05:40|5883.72
09:05:41|5883.72
09:05:42|5883.72
09:05:44|5883.72
09:05:45|5883.72
09:05:46|5883.72
09:05:46|5883.72
09:05:48|5883.72
09:05:48|5883.72
09:05:51|5883.72
09:05:51|5883.72
09:05:53|5883.72
09:05:55|5883.72
09:05:55|5883.72
09:05:57|5883.72
09:05:58|5883.72
09:05:59|5883.72
09:05:59|5883.72
09:06:00|5883.72
09:06:02|5883.72
09:06:04|5883.72
09:06:04|5883.72
09:06:05|5883.72
09:06:06|5883.72
09:06:07|5883.72
09:06:08|5883.72
09:06:09|5883.72
09:06:10|5883.72
09:06:11|5883.72
09:06:12|5883.72
09:06:13|5883.72
09:06:14|5883.72
09:06:15|5883.72
09:06:16|5883.72
09:06:18|5883.72
09:06:19|5883.72
09:06:20|5883.72
09:06:20|5883.72
09:06:21|5883.72
09:06:23|5883.72
09:06:24|5883.72
09:06:25|5883.72
09:06:25|5883.72
09:06:26|5883.72
09:06:28|5883.72
09:06:28|5883.72
09:06:30|5883.72
09:06:31|5883.72
09:06:32|5883.72
09:06:33|5883.72
09:06:34|5883.72
09:06:35|5883.72
09:06:36|5883.72
09:06:37|5883.72
09:06:38|5883.72
09:06:39|5883.72
09:06:40|5883.72
09:06:41|5883.72
09:06:42|5883.72
09:06:43|5883.72
09:06:44|5883.72
09:06:44|5883.72
09:06:46|5883.72
09:06:47|5883.72
09:06:48|5883.72
09:06:50|5883.72
09:06:50|5883.72
09:06:51|5883.72
09:06:53|5883.72
09:06:55|5883.72
09:06:55|5883.72
09:06:57|5883.72
09:06:59|5883.72
09:06:59|5877.34
09:07:00|5877.34
09:07:01|5877.34
09:07:02|5877.34
09:07:03|5877.34
09:07:04|5877.34
09:07:05|5877.34
09:07:06|5877.34
09:07:07|5877.34
09:07:08|5877.34
09:07:10|5877.34
09:07:11|5877.34
09:07:12|5877.34
09:07:13|5877.34
09:07:14|5879.7
09:07:16|5879.7
09:07:16|5879.7
09:07:17|5879.41
09:07:18|5879.41
09:07:19|5879.41
09:07:20|5879.41
09:07:21|5878.74
09:07:22|5880.2
09:07:23|5880.2
09:07:24|5880.2
09:07:25|5880.2
09:07:26|5880.2
09:07:27|5880.2
09:07:28|5880.2
09:07:29|5880.2
09:07:30|5880.2
09:07:31|5880.2
09:07:33|5880.2
09:07:35|5880.2
09:07:35|5880.2
09:07:36|5880.2
09:07:37|5880.2
09:07:38|5880.2
09:07:39|5880.2
09:07:40|5880.2
09:07:41|5880.2
09:07:42|5880.2
09:07:43|5870.54
09:07:44|5870.54
09:07:45|5870.54
09:07:46|5870.54
09:07:47|5870.54
09:07:48|5870.54
09:07:50|5870.54
09:07:51|5870.54
09:07:51|5870.54
09:07:52|5870.54
09:07:53|5870.54
09:07:54|5870.54
09:07:57|5870.54
09:07:57|5870.54
09:07:58|5870.54
09:08:00|5870.54
09:08:01|5870.54
09:08:02|5870.54
09:08:03|5870.54
09:08:04|5870.54
09:08:05|5870.54
09:08:06|5872.54
09:08:08|5876.14
09:08:09|5878.83
09:08:11|5878.83
09:08:11|5878.83
09:08:12|5878.83
09:08:13|5878.83
09:08:14|5878.83
09:08:15|5878.83
09:08:16|5878.83
09:08:17|5878.83
09:08:18|5878.83
09:08:19|5878.83
09:08:20|5878.83
09:08:21|5878.83
09:08:22|5878.83
09:08:23|5878.83
09:08:24|5878.83
09:08:25|5878.83
09:08:27|5878.83
09:08:28|5878.83
09:08:30|5878.83
09:08:30|5878.83
09:08:32|5878.83
09:08:32|5878.83
09:08:33|5878.83
09:08:35|5878.83
09:08:37|5878.83
09:08:37|5878.83
09:08:38|5878.83
09:08:39|5878.83
09:08:40|5878.83
09:08:41|5878.83
09:08:42|5878.83
09:08:43|5878.83
09:08:44|5878.83
09:08:45|5878.83
09:08:46|5878.83
09:08:47|5878.83
09:08:48|5878.83
09:08:49|5878.83
09:08:50|5878.83
09:08:51|5878.83
09:08:52|5878.83
09:08:53|5878.83
09:08:55|5878.83
09:08:57|5878.83
09:08:58|5878.83
09:08:59|5878.83
09:08:59|5878.83
09:09:02|5878.83
09:09:03|5878.83
09:09:04|5878.83
09:09:05|5878.83
09:09:06|5878.83
09:09:07|5878.83
09:09:09|5878.83
09:09:09|5878.83
09:09:10|5878.83
09:09:11|5878.83
09:09:13|5878.83
09:09:13|5878.83
09:09:15|5878.83
09:09:16|5878.83
09:09:17|5878.83
09:09:17|5878.83
09:09:19|5878.83
09:09:19|5878.83
09:09:21|5878.83
09:09:21|5878.83
09:09:23|5878.83
09:09:24|5878.83
09:09:25|5878.83
09:09:27|5878.83
09:09:27|5878.83
09:09:28|5878.83
09:09:29|5878.83
09:09:30|5878.83
09:09:31|5878.83
09:09:32|5878.83
09:09:33|5878.83
09:09:34|5878.83
09:09:35|5878.83
09:09:36|5878.83
09:09:37|5878.83
09:09:39|5878.83
09:09:39|5878.83
09:09:41|5878.83
09:09:41|5878.83
09:09:43|5878.83
09:09:44|5878.83
09:09:45|5878.83
09:09:46|5878.83
09:09:47|5878.83
09:09:47|5878.83
09:09:48|5878.83
09:09:49|5878.83
09:09:50|5878.83
09:09:52|5877.92
09:09:52|5877.92
09:09:54|5877.92
09:09:54|5877.92
09:09:56|5877.92
09:09:58|5877.92
09:09:58|5877.92
09:09:59|5877.92
09:10:01|5877.92
09:10:02|5877.92
09:10:03|5877.92
09:10:04|5877.92
09:10:05|5877.92
09:10:05|5877.92
09:10:06|5877.92
09:10:08|5877.92
09:10:09|5877.92
09:10:10|5881.28
09:10:12|5881.28
09:10:12|5881.28
09:10:13|5881.28
09:10:14|5881.28
09:10:15|5881.28
09:10:16|5881.28
09:10:17|5881.28
09:10:18|5881.28
09:10:19|5881.28
09:10:20|5881.28
09:10:21|5881.28
09:10:22|5881.28
09:10:23|5877.17
09:10:24|5877.17
09:10:25|5875.64
09:10:26|5875.64
09:10:27|5875.64
09:10:28|5875.64
09:10:29|5875.64
09:10:30|5875.64
09:10:31|5875.64
09:10:32|5875.64
09:10:33|5875.64
09:10:34|5875.64
09:10:35|5875.64
09:10:36|5875.64
09:10:37|5875.64
09:10:38|5875.64
09:10:39|5875.64
09:10:40|5875.64
09:10:41|5875.64
09:10:42|5878.61
09:10:43|5878.61
09:10:44|5878.61
09:10:45|5878.61
09:10:46|5878.61
09:10:47|5878.61
09:10:48|5878.61
09:10:49|5878.61
09:10:50|5878.61
09:10:51|5878.61
09:10:52|5881.92
09:10:53|5881.92
09:10:54|5881.92
09:10:55|5881.92
09:10:57|5881.92
09:10:59|5881.92
09:11:00|5881.92
09:11:01|5881.92
09:11:02|5881.92
09:11:03|5881.92
09:11:04|5881.92
09:11:05|5881.92
09:11:07|5881.92
09:11:07|5881.92
09:11:08|5881.92
09:11:09|5881.92
09:11:11|5881.92
09:11:12|5881.92
09:11:13|5881.92
09:11:14|5881.92
09:11:15|5881.92
09:11:16|5881.92
09:11:17|5885.1
09:11:18|5885.1
09:11:19|5885.1
09:11:20|5886.24
09:11:21|5886.24
09:11:22|5886.24
09:11:23|5886.24
09:11:24|5887.08
09:11:25|5887.08
09:11:26|5887.08
09:11:27|5887.08
09:11:29|5887.08
09:11:29|5887.08
09:11:30|5887.08
09:11:31|5887.08
09:11:32|5887.08
09:11:33|5887.08
09:11:34|5887.08
09:11:36|5887.08
09:11:36|5892.01
09:11:37|5892.01
09:11:39|5892.01
09:11:39|5892.01
09:11:40|5892.01
09:11:41|5892.01
09:11:42|5892.01
09:11:43|5892.01
09:11:45|5892.01
09:11:46|5892.01
09:11:47|5892.01
09:11:47|5892.01
09:11:48|5892.01
09:11:49|5892.01
09:11:51|5892.01
09:11:52|5892.01
09:11:52|5892.43
09:11:53|5892.43
09:11:55|5892.43
09:11:56|5892.43
09:11:57|5892.43
09:11:58|5892.43
09:11:59|5892.43
09:12:00|5892.43
09:12:02|5892.43
09:12:03|5892.43
09:12:04|5892.43
09:12:05|5892.43
09:12:06|5892.43
09:12:08|5892.43
09:12:09|5892.43
09:12:10|5892.43
09:12:10|5892.43
09:12:12|5892.43
09:12:13|5892.43
09:12:13|5890.46
09:12:15|5890.46
09:12:15|5890.46
09:12:17|5890.46
09:12:19|5890.46
09:12:19|5890.46
09:12:21|5890.46
09:12:22|5890.46
09:12:22|5890.46
09:12:24|5890.46
09:12:25|5890.46
09:12:27|5890.46
09:12:27|5890.46
09:12:29|5890.46
09:12:30|5890.46
09:12:31|5890.46
09:12:32|5890.46
09:12:33|5890.46
09:12:34|5890.46
09:12:36|5890.46
09:12:37|5890.46
09:12:38|5878.33
09:12:38|5874.44
09:12:40|5874.44
09:12:40|5874.44
09:12:42|5874.44
09:12:42|5874.44
09:12:43|5874.44
09:12:45|5881.31
09:12:46|5881.31
09:12:46|5881.31
09:12:47|5881.31
09:12:49|5881.31
09:12:49|5881.31
09:12:50|5881.31
09:12:52|5881.31
09:12:52|5881.31
09:12:54|5881.31
09:12:55|5881.31
09:12:56|5881.25
09:12:57|5881.25
09:12:58|5881.25
09:13:00|5881.25
09:13:01|5881.25
09:13:03|5881.25
09:13:04|5881.25
09:13:06|5881.25
09:13:07|5881.25
09:13:07|5881.25
09:13:08|5881.25
09:13:09|5881.25
09:13:11|5881.25
09:13:11|5881.25
09:13:12|5881.25
09:13:13|5881.25
09:13:15|5881.25
09:13:15|5881.25
09:13:16|5881.25
09:13:17|5881.25
09:13:19|5881.25
09:13:20|5881.25
09:13:20|5881.25
09:13:22|5881.25
09:13:22|5881.25
09:13:23|5881.25
09:13:25|5881.25
09:13:26|5890.65
09:13:27|5890.65
09:13:28|5890.65
09:13:29|5890.65
09:13:30|5890.65
09:13:31|5890.65
09:13:32|5890.65
09:13:33|5890.65
09:13:34|5890.65
09:13:35|5890.65
09:13:37|5890.65
09:13:38|5890.65
09:13:38|5890.2
09:13:39|5890.8
09:13:40|5890.8
09:13:41|5890.8
09:13:42|5890.8
09:13:43|5890.8
09:13:45|5890.8
09:13:46|5890.8
09:13:47|5890.8
09:13:47|5890.8
09:13:49|5894.78
09:13:50|5894.78
09:13:51|5894.78
09:13:52|5894.78
09:13:53|5894.78
09:13:54|5894.78
09:13:55|5894.78
09:13:56|5894.78
09:13:57|5894.78
09:13:58|5894.78
09:13:58|5894.78
09:14:00|5894.78
09:14:02|5894.78
09:14:02|5894.78
09:14:03|5894.78
09:14:05|5894.78
09:14:06|5894.78
09:14:08|5894.78
09:14:08|5894.78
09:14:10|5894.78
09:14:12|5894.78
09:14:12|5894.78
09:14:14|5894.78
09:14:14|5894.78
09:14:16|5894.78
09:14:17|5894.78
09:14:19|5894.78
09:14:19|5893.07
09:14:21|5893.07
09:14:21|5893.07
09:14:22|5893.07
09:14:23|5893.07
09:14:24|5893.07
09:14:26|5893.07
09:14:27|5893.07
09:14:27|5893.07
09:14:28|5893.07
09:14:30|5893.07
09:14:30|5893.07
09:14:31|5893.07
09:14:32|5893.07
09:14:34|5893.07
09:14:35|5893.07
09:14:36|5895.86
09:14:37|5895.86
09:14:38|5895.86
09:14:39|5895.86
09:14:41|5895.86
09:14:41|5895.86
09:14:43|5895.86
09:14:43|5895.86
09:14:44|5895.86
09:14:45|5895.86
09:14:47|5895.86
09:14:48|5895.86
09:14:48|5895.86
09:14:49|5895.86
09:14:50|5895.86
09:14:51|5895.86
09:14:53|5895.86
09:14:53|5895.86
09:14:54|5895.86
09:14:56|5895.86
09:14:56|5895.86
09:14:57|5895.86
09:14:58|5895.86
09:15:00|5895.86
09:15:00|5895.86
09:15:01|5895.86
09:15:03|5895.86
09:15:04|5896.46
09:15:05|5896.46
09:15:07|5894.86
09:15:07|5894.86
09:15:08|5899.67
09:15:09|5899.67
09:15:11|5899.67
09:15:11|5899.67
09:15:13|5899.67
09:15:13|5899.67
09:15:14|5899.67
09:15:16|5899.67
09:15:17|5899.67
09:15:18|5899.67
09:15:19|5899.67
09:15:20|5895.87
09:15:21|5894.72
09:15:22|5894.72
09:15:23|5894.72
09:15:23|5894.72
09:15:25|5894.72
09:15:26|5897.31
09:15:27|5897.31
09:15:27|5897.31
09:15:29|5897.31
09:15:30|5897.31
09:15:31|5897.31
09:15:33|5897.31
09:15:33|5897.31
09:15:34|5897.31
09:15:35|5897.31
09:15:36|5886.12
09:15:37|5886.12
09:15:38|5886.12
09:15:39|5886.12
09:15:41|5886.12
09:15:42|5886.12
09:15:42|5886.42
09:15:44|5886.42
09:15:45|5886.42
09:15:46|5886.42
09:15:47|5886.42
09:15:48|5886.42
09:15:49|5886.42
09:15:50|5886.42
09:15:51|5886.42
09:15:53|5886.42
09:15:53|5886.42
09:15:54|5886.42
09:15:56|5886.42
09:15:56|5886.42
09:15:58|5886.42
09:15:59|5886.42
09:16:00|5886.42
09:16:01|5886.42
09:16:02|5886.42
09:16:03|5886.42
09:16:04|5886.42
09:16:05|5886.42
09:16:06|5886.42
09:16:07|5882.13
09:16:09|5882.13
09:16:09|5882.13
09:16:10|5882.13
09:16:12|5882.11
09:16:12|5882.11
09:16:13|5882.11
09:16:15|5882.11
09:16:16|5882.11
09:16:17|5882.11
09:16:18|5882.11
09:16:19|5882.11
09:16:20|5882.11
09:16:21|5882.11
09:16:23|5882.11
09:16:24|5882.11
09:16:25|5882.11
09:16:26|5882.11
09:16:27|5882.11
09:16:28|5882.11
09:16:30|5882.11
09:16:31|5882.11
09:16:31|5882.11
09:16:33|5882.11
09:16:33|5882.11
09:16:35|5882.11
09:16:35|5882.11
09:16:37|5882.11
09:16:37|5882.11
09:16:39|5882.11
09:16:40|5882.11
09:16:40|5882.11
09:16:42|5878.94
09:16:42|5878.94
09:16:44|5878.94
09:16:44|5878.94
09:16:46|5878.94
09:16:46|5878.94
09:16:48|5880.88
09:16:49|5880.88
09:16:50|5880.88
09:16:50|5880.88
09:16:51|5880.88
09:16:52|5880.88
09:16:54|5880.88
09:16:54|5880.88
09:16:56|5880.88
09:16:57|5880.88
09:16:57|5880.88
09:16:59|5880.88
09:16:59|5880.88
09:17:01|5880.88
09:17:02|5880.88
09:17:03|5880.88
09:17:05|5880.88
09:17:05|5880.88
09:17:07|5880.88
09:17:08|5880.88
09:17:09|5880.88
09:17:10|5880.88
09:17:11|5880.88
09:17:12|5880.88
09:17:14|5880.88
09:17:14|5880.88
09:17:15|5880.88
09:17:16|5880.88
09:17:18|5880.88
09:17:19|5880.88
09:17:20|5881.51
09:17:21|5881.51
09:17:21|5881.55
09:17:23|5881.55
09:17:23|5881.55
09:17:24|5881.55
09:17:25|5881.55
09:17:27|5881.55
09:17:28|5881.55
09:17:28|5881.55
09:17:30|5881.55
09:17:31|5881.55
09:17:31|5881.55
09:17:32|5881.55
09:17:34|5881.55
09:17:35|5881.55
09:17:36|5881.55
09:17:37|5881.55
09:17:38|5881.55
09:17:40|5881.55
09:17:40|5881.55
09:17:42|5881.55
09:17:42|5881.55
09:17:44|5881.55
09:17:45|5881.55
09:17:46|5881.55
09:17:47|5881.55
09:17:48|5881.55
09:17:49|5881.55
09:17:50|5881.55
09:17:51|5881.55
09:17:52|5886.58
09:17:53|5886.58
09:17:54|5886.08
09:17:55|5886.08
09:17:56|5886.08
09:17:57|5886.08
09:17:58|5886.08
09:17:59|5886.08
09:18:00|5886.08
09:18:01|5886.08
09:18:02|5886.08
09:18:03|5886.08
09:18:04|5886.08
09:18:06|5886.08
09:18:07|5886.08
09:18:08|5886.08
09:18:09|5886.08
09:18:11|5886.08
09:18:11|5886.08
09:18:12|5886.08
09:18:14|5886.08
09:18:14|5886.08
09:18:15|5886.08
09:18:16|5886.08
09:18:18|5886.08
09:18:18|5886.08
09:18:20|5882.64
09:18:21|5882.64
09:18:22|5882.64
09:18:23|5882.64
09:18:23|5882.64
09:18:24|5882.64
09:18:26|5882.64
09:18:26|5882.64
09:18:28|5882.64
09:18:28|5882.64
09:18:29|5882.64
09:18:31|5882.64
09:18:32|5882.64
09:18:33|5882.64
09:18:34|5882.64
09:18:35|5882.64
09:18:36|5882.64
09:18:37|5882.64
09:18:39|5882.64
09:18:39|5882.64
09:18:41|5882.64
09:18:42|5882.64
09:18:42|5882.64
09:18:43|5882.64
09:18:45|5882.64
09:18:45|5882.64
09:18:47|5882.13
09:18:48|5882.13
09:18:48|5882.13
09:18:50|5882.13
09:18:51|5882.13
09:18:52|5882.13
09:18:52|5882.13
09:18:54|5882.13
09:18:55|5882.13
09:18:56|5882.13
09:18:57|5882.13
09:18:58|5882.13
09:18:59|5882.13
09:19:00|5882.13
09:19:01|5882.13
09:19:02|5882.13
09:19:03|5882.13
09:19:04|5882.13
09:19:05|5882.13
09:19:06|5882.13
09:19:07|5882.13
09:19:09|5882.13
09:19:09|5882.13
09:19:10|5882.13
09:19:11|5882.13
09:19:13|5882.13
09:19:14|5882.13
09:19:15|5882.13
09:19:16|5882.13
09:19:17|5882.13
09:19:18|5882.13
09:19:19|5882.13
09:19:20|5882.13
09:19:21|5882.13
09:19:22|5882.13
09:19:23|5882.13
09:19:24|5882.13
09:19:25|5882.13
09:19:27|5882.13
09:19:28|5882.13
09:19:29|5882.13
09:19:30|5882.13
09:19:31|5882.13
09:19:32|5882.13
09:19:33|5882.13
09:19:34|5882.13
09:19:35|5882.13
09:19:36|5882.13
09:19:37|5882.13
09:19:39|5882.13
09:19:39|5882.13
09:19:40|5882.13
09:19:42|5882.13
09:19:43|5882.13
09:19:43|5882.13
09:19:44|5882.13
09:19:45|5882.13
09:19:47|5882.13
09:19:48|5882.13
09:19:49|5882.13
09:19:50|5885.34
09:19:51|5885.34
09:19:52|5885.34
09:19:53|5885.34
09:19:54|5885.34
09:19:55|5885.34
09:19:56|5885.34
09:19:57|5885.34
09:19:58|5885.34
09:19:59|5885.34
09:20:00|5885.34
09:20:01|5885.34
09:20:02|5885.34
09:20:03|5885.34
09:20:04|5885.34
09:20:05|5885.34
09:20:07|5885.34
09:20:08|5885.34
09:20:10|5885.34
09:20:10|5885.34
09:20:12|5885.34
09:20:13|5885.34
09:20:14|5885.34
09:20:14|5885.34
09:20:16|5885.34
09:20:17|5885.34
09:20:18|5885.34
09:20:19|5885.34
09:20:20|5885.34
09:20:21|5885.34
09:20:22|5885.34
09:20:23|5885.34
09:20:24|5885.34
09:20:25|5885.34
09:20:26|5885.34
09:20:27|5885.34
09:20:29|5885.34
09:20:29|5885.34
09:20:31|5885.34
09:20:31|5885.34
09:20:32|5885.34
09:20:33|5885.34
09:20:34|5885.34
09:20:35|5885.34
09:20:36|5885.34
09:20:37|5885.34
09:20:39|5885.34
09:20:40|5885.34
09:20:41|5885.34
09:20:42|5885.34
09:20:43|5885.34
09:20:43|5885.34
09:20:45|5885.34
09:20:45|5885.34
09:20:47|5885.34
09:20:47|5885.34
09:20:48|5885.34
09:20:49|5885.34
09:20:51|5885.34
09:20:52|5885.34
09:20:53|5885.34
09:20:54|5887.49
09:20:55|5887.49
09:20:56|5887.49
09:20:57|5887.49
09:20:58|5887.49
09:20:59|5887.49
09:21:00|5887.49
09:21:01|5887.49
09:21:02|5887.49
09:21:03|5887.49
09:21:04|5887.49
09:21:05|5887.49
09:21:06|5887.49
09:21:08|5887.49
09:21:09|5887.49
09:21:09|5887.49
09:21:10|5887.49
09:21:12|5887.49
09:21:13|5887.49
09:21:15|5887.49
09:21:15|5887.49
09:21:17|5887.49
09:21:18|5887.49
09:21:18|5887.49
09:21:19|5887.49
09:21:21|5887.49
09:21:21|5887.49
09:21:22|5887.49
09:21:24|5887.49
09:21:24|5892.23
09:21:26|5892.23
09:21:26|5892.23
09:21:28|5892.23
09:21:29|5892.23
09:21:30|5892.23
09:21:31|5892.23
09:21:32|5892.23
09:21:33|5892.23
09:21:34|5892.23
09:21:35|5892.23
09:21:36|5892.23
09:21:37|5892.23
09:21:38|5892.23
09:21:39|5892.23
09:21:40|5892.23
09:21:41|5892.23
09:21:42|5892.23
09:21:44|5892.23
09:21:45|5892.23
09:21:46|5892.23
09:21:47|5892.23
09:21:48|5892.23
09:21:49|5892.23
09:21:50|5892.23
09:21:51|5892.23
09:21:52|5892.23
09:21:53|5892.23
09:21:53|5892.23
09:21:55|5892.23
09:21:56|5892.23
09:21:57|5892.23
09:21:58|5892.23
09:21:59|5892.23
09:22:00|5892.23
09:22:01|5892.23
09:22:02|5894.81
09:22:03|5894.81
09:22:04|5894.81
09:22:06|5894.81
09:22:06|5894.81
09:22:08|5894.81
09:22:10|5894.81
09:22:11|5894.81
09:22:13|5894.81
09:22:13|5894.81
09:22:14|5894.81
09:22:15|5894.81
09:22:16|5894.81
09:22:17|5894.81
09:22:18|5894.81
09:22:19|5894.81
09:22:20|5894.81
09:22:21|5894.81
09:22:22|5894.81
09:22:23|5894.81
09:22:24|5894.81
09:22:26|5894.81
09:22:27|5894.81
09:22:28|5894.81
09:22:29|5894.81
09:22:30|5894.81
09:22:31|5894.81
09:22:31|5894.81
09:22:33|5894.81
09:22:34|5894.81
09:22:35|5890.26
09:22:36|5890.26
09:22:37|5890.27
09:22:38|5890.27
09:22:39|5890.27
09:22:40|5890.27
09:22:41|5890.27
09:22:41|5890.27
09:22:43|5890.27
09:22:44|5890.27
09:22:45|5890.27
09:22:46|5890.27
09:22:46|5890.27
09:22:48|5890.27
09:22:49|5890.27
09:22:50|5890.27
09:22:51|5890.27
09:22:53|5890.27
09:22:53|5890.27
09:22:54|5890.27
09:22:55|5890.27
09:22:56|5890.27
09:22:57|5890.27
09:22:59|5890.27
09:23:00|5890.27
09:23:01|5890.27
09:23:01|5890.27
09:23:02|5890.27
09:23:04|5890.27
09:23:04|5890.27
09:23:06|5890.27
09:23:07|5890.27
09:23:07|5890.27
09:23:09|5890.27
09:23:09|5890.27
09:23:11|5890.27
09:23:13|5890.27
09:23:13|5890.27
09:23:14|5890.27
09:23:15|5890.27
09:23:16|5890.27
09:23:18|5890.27
09:23:20|5890.27
09:23:20|5890.27
09:23:21|5890.27
09:23:22|5890.27
09:23:23|5890.27
09:23:24|5890.27
09:23:25|5890.27
09:23:27|5890.27
09:23:27|5890.27
09:23:29|5890.27
09:23:30|5890.27
09:23:31|5890.27
09:23:32|5890.27
09:23:33|5890.27
09:23:34|5890.27
09:23:35|5890.27
09:23:36|5890.27
09:23:36|5890.27
09:23:37|5890.27
09:23:39|5890.27
09:23:40|5890.27
09:23:42|5890.27
09:23:42|5884.21
09:23:43|5884.21
09:23:45|5884.21
09:23:46|5884.21
09:23:47|5884.21
09:23:48|5884.21
09:23:49|5884.21
09:23:50|5884.21
09:23:51|5884.21
09:23:52|5884.21
09:23:53|5884.21
09:23:54|5884.21
09:23:55|5884.21
09:23:56|5884.21
09:23:57|5884.21
09:23:58|5884.21
09:23:59|5884.21
09:24:00|5884.21
09:24:01|5884.21
09:24:02|5884.21
09:24:04|5884.21
09:24:04|5884.21
09:24:07|5884.21
09:24:07|5884.21
09:24:08|5884.21
09:24:09|5884.21
09:24:10|5884.21
09:24:11|5884.21
09:24:12|5884.21
09:24:13|5884.21
09:24:15|5884.21
09:24:16|5884.21
09:24:17|5884.21
09:24:19|5884.21
09:24:19|5884.21
09:24:20|5884.21
09:24:22|5884.21
09:24:23|5884.21
09:24:24|5884.21
09:24:25|5884.21
09:24:26|5884.21
09:24:27|5884.21
09:24:28|5884.21
09:24:29|5884.21
09:24:30|5884.21
09:24:31|5884.21
09:24:32|5884.21
09:24:33|5884.21
09:24:35|5884.21
09:24:36|5884.21
09:24:37|5884.21
09:24:38|5884.21
09:24:39|5884.21
09:24:40|5884.21
09:24:41|5884.21
09:24:42|5884.21
09:24:42|5884.21
09:24:44|5884.21
09:24:44|5884.21
09:24:46|5884.21
09:24:46|5884.21
09:24:48|5884.21
09:24:49|5884.21
09:24:50|5884.21
09:24:50|5884.21
09:24:51|5884.21
09:24:52|5884.21
09:24:53|5884.21
09:24:55|5884.21
09:24:56|5884.21
09:24:57|5884.21
09:24:58|5884.21
09:24:59|5884.21
09:25:00|5884.21
09:25:01|5884.21
09:25:02|5884.21
09:25:03|5884.21
09:25:04|5884.21
09:25:05|5884.21
09:25:06|5884.21
09:25:07|5884.21
09:25:08|5884.21
09:25:09|5884.21
09:25:10|5884.21
09:25:11|5884.21
09:25:13|5884.21
09:25:14|5884.21
09:25:15|5884.21
09:25:16|5884.21
09:25:17|5884.21
09:25:18|5884.21
09:25:19|5884.21
09:25:20|5884.21
09:25:22|5884.21
09:25:23|5884.21
09:25:24|5884.21
09:25:25|5884.21
09:25:26|5884.21
09:25:27|5884.21
09:25:28|5884.21
09:25:29|5884.21
09:25:29|5884.21
09:25:31|5884.21
09:25:32|5884.21
09:25:33|5884.21
09:25:34|5884.21
09:25:35|5884.21
09:25:36|5884.21
09:25:37|5884.21
09:25:38|5884.21
09:25:39|5884.21
09:25:40|5884.21
09:25:41|5884.21
09:25:42|5884.21
09:25:43|5884.21
09:25:44|5884.21
09:25:46|5884.21
09:25:46|5884.21
09:25:48|5884.21
09:25:49|5884.21
09:25:50|5884.21
09:25:50|5884.21
09:25:51|5884.21
09:25:53|5884.21
09:25:53|5884.21
09:25:55|5884.21
09:25:55|5885.9
09:25:57|5885.9
09:25:58|5883.24
09:25:58|5883.24
09:26:00|5883.24
09:26:01|5883.24
09:26:01|5883.24
09:26:02|5882.64
09:26:04|5882.64
09:26:05|5882.64
09:26:06|5882.64
09:26:06|5882.64
09:26:08|5882.64
09:26:08|5882.64
09:26:09|5882.64
09:26:10|5880.98
09:26:11|5880.98
09:26:13|5880.98
09:26:15|5880.98
09:26:15|5880.98
09:26:16|5880.98
09:26:17|5880.98
09:26:18|5880.98
09:26:19|5880.98
09:26:20|5880.98
09:26:21|5880.98
09:26:23|5880.98
09:26:24|5880.98
09:26:25|5880.98
09:26:26|5880.98
09:26:26|5880.98
09:26:28|5880.98
09:26:28|5880.98
09:26:31|5880.98
09:26:32|5880.98
09:26:34|5880.98
09:26:34|5880.98
09:26:35|5880.98
09:26:36|5880.98
09:26:37|5880.98
09:26:38|5879.26
09:26:39|5879.25
09:26:40|5879.25
09:26:41|5879.25
09:26:42|5879.25
09:26:43|5879.25
09:26:44|5879.25
09:26:45|5879.15
09:26:46|5879.15
09:26:47|5879.15
09:26:48|5879.15
09:26:49|5879.15
09:26:50|5879.15
09:26:51|5879.15
09:26:52|5879.14
09:26:53|5879.14
09:26:54|5879.14
09:26:55|5879.14
09:26:56|5879.14
09:26:58|5879.14
09:26:59|5879.14
09:26:59|5879.14
09:27:00|5879.14
09:27:02|5879.14
09:27:03|5879.14
09:27:03|5879.14
09:27:05|5879.14
09:27:06|5879.14
09:27:07|5879.14
09:27:08|5879.14
09:27:09|5879.14
09:27:10|5879.14
09:27:11|5879.14
09:27:12|5879.14
09:27:13|5879.14
09:27:14|5879.14
09:27:16|5879.14
09:27:16|5879.14
09:27:17|5879.14
09:27:18|5879.14
09:27:20|5879.13
09:27:20|5879.13
09:27:22|5879.13
09:27:23|5879.13
09:27:24|5879.13
09:27:25|5879.13
09:27:26|5879.13
09:27:27|5879.13
09:27:28|5879.13
09:27:30|5879.13
09:27:30|5879.13
09:27:31|5879.13
09:27:32|5879.13
09:27:33|5879.13
09:27:34|5879.13
09:27:36|5879.13
09:27:37|5879.13
09:27:38|5879.13
09:27:39|5879.13
09:27:39|5879.13
09:27:41|5879.13
09:27:42|5879.13
09:27:44|5879.13
09:27:45|5879.13
09:27:46|5879.13
09:27:47|5879.13
09:27:48|5879.13
09:27:50|5879.13
09:27:50|5879.13
09:27:51|5879.13
09:27:52|5879.13
09:27:53|5879.13
09:27:54|5879.13
09:27:55|5879.13
09:27:56|5879.13
09:27:57|5879.13
09:27:58|5879.13
09:27:59|5879.13
09:28:00|5879.13
09:28:01|5879.13
09:28:02|5879.13
09:28:03|5879.13
09:28:04|5879.13
09:28:05|5879.13
09:28:06|5879.13
09:28:07|5879.13
09:28:08|5879.13
09:28:09|5879.13
09:28:10|5879.13
09:28:11|5879.13
09:28:12|5879.13
09:28:14|5879.13
09:28:16|5879.13
09:28:16|5879.13
09:28:17|5879.13
09:28:18|5879.13
09:28:20|5879.13
09:28:20|5879.13
09:28:22|5879.13
09:28:24|5879.13
09:28:25|5879.13
09:28:26|5879.13
09:28:27|5879.13
09:28:28|5879.13
09:28:29|5876.1
09:28:30|5876.1
09:28:31|5876.1
09:28:32|5876.1
09:28:34|5876.1
09:28:35|5876.1
09:28:36|5876.1
09:28:37|5876.1
09:28:38|5870.64
09:28:39|5870.64
09:28:40|5867.29
09:28:41|5867.29
09:28:42|5867.29
09:28:43|5867.29
09:28:44|5867.29
09:28:45|5867.29
09:28:46|5867.29
09:28:47|5867.29
09:28:48|5867.29
09:28:50|5867.29
09:28:51|5867.29
09:28:52|5867.29
09:28:53|5867.29
09:28:54|5868.3
09:28:55|5868.3
09:28:56|5868.3
09:28:56|5868.3
09:28:58|5868.3
09:28:59|5868.3
09:29:00|5868.3
09:29:01|5868.3
09:29:01|5868.3
09:29:03|5868.3
09:29:04|5868.3
09:29:05|5868.3
09:29:05|5868.3
09:29:07|5868.3
09:29:08|5868.3
09:29:08|5868.3
09:29:10|5868.3
09:29:11|5868.3
09:29:12|5867.44
09:29:13|5867.44
09:29:14|5867.44
09:29:15|5867.44
09:29:17|5867.44
09:29:17|5867.44
09:29:18|5867.44
09:29:20|5867.44
09:29:21|5867.44
09:29:22|5867.44
09:29:23|5867.44
09:29:24|5867.44
09:29:25|5867.44
09:29:26|5867.44
09:29:27|5867.44
09:29:28|5867.44
09:29:29|5867.44
09:29:30|5867.44
09:29:31|5867.44
09:29:32|5867.44
09:29:33|5865.92
09:29:34|5862.9
09:29:35|5862.9
09:29:37|5862.9
09:29:37|5862.9
09:29:38|5862.9
09:29:40|5862.9
09:29:41|5862.9
09:29:42|5862.9
09:29:43|5862.9
09:29:44|5862.9
09:29:44|5862.9
09:29:46|5862.9
09:29:47|5862.9
09:29:48|5862.9
09:29:49|5862.9
09:29:49|5866.55
09:29:51|5866.55
09:29:51|5866.55
09:29:53|5866.55
09:29:54|5867.24
09:29:55|5867.24
09:29:56|5867.24
09:29:57|5867.24
09:29:57|5867.24
09:29:59|5867.24
09:29:59|5867.24
09:30:01|5867.24
09:30:02|5867.24
09:30:02|5867.24
09:30:04|5867.24
09:30:05|5867.24
09:30:06|5867.24
09:30:07|5867.46
09:30:08|5867.46
09:30:09|5867.46
09:30:09|5867.46
09:30:11|5867.46
09:30:12|5867.46
09:30:13|5867.46
09:30:14|5867.46
09:30:15|5867.46
09:30:17|5867.46
09:30:18|5867.46
09:30:19|5873.27
09:30:20|5873.27
09:30:21|5873.27
09:30:21|5873.27
09:30:23|5873.27
09:30:24|5873.27
09:30:26|5873.27
09:30:26|5873.27
09:30:27|5873.27
09:30:28|5873.27
09:30:29|5871.35
09:30:30|5871.35
09:30:31|5871.35
09:30:32|5871.35
09:30:33|5871.35
09:30:34|5871.35
09:30:36|5871.35
09:30:38|5871.35
09:30:39|5871.35
09:30:40|5871.35
09:30:40|5871.35
09:30:42|5870.39
09:30:43|5870.39
09:30:44|5870.39
09:30:45|5870.39
09:30:46|5870.39
09:30:47|5870.39
09:30:47|5870.39
09:30:49|5870.39
09:30:50|5870.39
09:30:51|5870.39
09:30:52|5870.39
09:30:53|5870.39
09:30:54|5870.39
09:30:55|5870.39
09:30:56|5870.39
09:30:56|5870.39
09:30:58|5870.39
09:30:58|5870.39
09:30:59|5870.39
09:31:01|5870.39
09:31:02|5870.39
09:31:03|5870.39
09:31:04|5870.39
09:31:05|5870.39
09:31:05|5873.18
09:31:06|5873.18
09:31:08|5873.18
09:31:08|5873.18
09:31:10|5873.18
09:31:11|5873.18
09:31:12|5873.18
09:31:13|5873.18
09:31:14|5873.18
09:31:15|5873.18
09:31:16|5873.18
09:31:16|5873.18
09:31:18|5873.18
09:31:18|5873.18
09:31:21|5873.18
09:31:22|5873.18
09:31:22|5873.18
09:31:24|5873.18
09:31:25|5873.18
09:31:25|5873.18
09:31:28|5873.18
09:31:28|5873.18
09:31:29|5873.18
09:31:30|5873.18
09:31:32|5873.18
09:31:33|5873.18
09:31:33|5873.18
09:31:34|5873.18
09:31:36|5873.18
09:31:36|5873.18
09:31:37|5873.18
09:31:38|5873.18
09:31:39|5873.18
09:31:41|5873.18
09:31:42|5873.18
09:31:43|5873.18
09:31:44|5873.18
09:31:45|5873.18
09:31:46|5873.18
09:31:47|5873.18
09:31:48|5873.18
09:31:49|5873.18
09:31:50|5873.18
09:31:52|5873.18
09:31:53|5873.18
09:31:54|5873.18
09:31:55|5873.18
09:31:56|5873.18
09:31:57|5873.18
09:31:58|5860.86
09:31:59|5860.86
09:32:00|5860.03
09:32:01|5860.03
09:32:02|5860.03
09:32:03|5860.03
09:32:04|5860.03
09:32:05|5860.03
09:32:06|5860.03
09:32:07|5860.03
09:32:08|5860.03
09:32:09|5860.03
09:32:10|5860.03
09:32:11|5860.03
09:32:12|5860.03
09:32:13|5860.03
09:32:14|5860.03
09:32:15|5860.03
09:32:16|5860.03
09:32:17|5860.03
09:32:19|5860.03
09:32:20|5860.03
09:32:21|5860.03
09:32:22|5860.03
09:32:24|5860.03
09:32:24|5860.03
09:32:26|5860.03
09:32:27|5860.03
09:32:27|5860.03
09:32:29|5860.03
09:32:29|5860.03
09:32:31|5860.03
09:32:32|5860.03
09:32:32|5860.03
09:32:33|5860.03
09:32:35|5860.03
09:32:36|5860.03
09:32:37|5860.03
09:32:38|5860.03
09:32:39|5860.03
09:32:40|5860.03
09:32:41|5860.03
09:32:43|5860.03
09:32:43|5860.03
09:32:44|5860.03
09:32:45|5865.28
09:32:46|5865.28
09:32:47|5865.28
09:32:48|5865.28
09:32:49|5865.28
09:32:50|5865.28
09:32:51|5865.28
09:32:52|5865.28
09:32:53|5865.28
09:32:54|5865.28
09:32:55|5865.28
09:32:56|5865.28
09:32:57|5865.28
09:32:58|5865.28
09:32:59|5865.28
09:33:00|5865.28
09:33:01|5865.28
09:33:02|5865.28
09:33:03|5865.28
09:33:04|5865.28
09:33:05|5865.28
09:33:06|5865.28
09:33:07|5865.28
09:33:08|5865.28
09:33:09|5865.28
09:33:10|5865.28
09:33:11|5865.28
09:33:12|5865.28
09:33:13|5865.28
09:33:14|5865.28
09:33:15|5865.28
09:33:16|5865.28
09:33:17|5865.28
09:33:18|5865.28
09:33:19|5865.28
09:33:21|5865.28
09:33:22|5865.28
09:33:23|5865.28
09:33:24|5865.28
09:33:25|5865.28
09:33:26|5865.28
09:33:27|5865.28
09:33:28|5865.28
09:33:29|5865.28
09:33:30|5865.28
09:33:31|5865.28
09:33:32|5865.28
09:33:33|5865.28
09:33:34|5865.28
09:33:35|5865.28
09:33:36|5865.28
09:33:37|5865.28
09:33:38|5865.47
09:33:39|5865.47
09:33:40|5865.47
09:33:41|5863.16
09:33:42|5863.16
09:33:43|5863.16
09:33:44|5863.16
09:33:45|5863.16
09:33:46|5863.16
09:33:47|5863.16
09:33:48|5863.16
09:33:49|5863.16
09:33:50|5863.16
09:33:51|5863.16
09:33:52|5863.16
09:33:53|5863.16
09:33:54|5863.16
09:33:55|5863.16
09:33:56|5863.16
09:33:57|5863.16
09:33:58|5863.16
09:33:59|5863.16
09:34:00|5863.16
09:34:01|5863.16
09:34:02|5863.16
09:34:03|5863.16
09:34:04|5863.16
09:34:05|5863.16
09:34:06|5863.16
09:34:07|5863.16
09:34:08|5863.16
09:34:09|5863.16
09:34:11|5863.16
09:34:12|5863.16
09:34:12|5863.16
09:34:14|5863.16
09:34:15|5863.16
09:34:16|5863.16
09:34:17|5863.16
09:34:18|5863.16
09:34:19|5863.16
09:34:20|5863.16
09:34:21|5863.16
09:34:23|5863.16
09:34:23|5863.16
09:34:24|5863.16
09:34:26|5863.16
09:34:26|5863.16
09:34:28|5863.16
09:34:29|5863.16
09:34:30|5863.16
09:34:31|5863.16
09:34:32|5863.16
09:34:34|5863.16
09:34:34|5863.16
09:34:36|5863.16
09:34:37|5863.16
09:34:38|5863.16
09:34:39|5863.16
09:34:40|5863.16
09:34:41|5863.16
09:34:42|5863.16
09:34:43|5863.16
09:34:43|5863.16
09:34:45|5863.16
09:34:46|5863.16
09:34:48|5863.16
09:34:48|5863.16
09:34:49|5863.16
09:34:50|5863.16
09:34:51|5863.16
09:34:52|5863.16
09:34:53|5863.16
09:34:55|5863.16
09:34:56|5863.16
09:34:56|5863.16
09:34:58|5863.16
09:34:59|5863.16
09:35:00|5863.16
09:35:01|5863.16
09:35:01|5863.16
09:35:03|5863.16
09:35:03|5863.16
09:35:05|5863.16
09:35:06|5863.16
09:35:07|5863.16
09:35:07|5863.16
09:35:08|5863.16
09:35:10|5863.16
09:35:11|5863.16
09:35:12|5863.16
09:35:13|5863.16
09:35:14|5863.16
09:35:14|5863.16
09:35:16|5863.16
09:35:17|5863.16
09:35:17|5863.16
09:35:18|5863.16
09:35:19|5863.16
09:35:21|5863.16
09:35:22|5863.16
09:35:22|5863.16
09:35:25|5863.16
09:35:26|5863.16
09:35:26|5863.16
09:35:27|5863.16
09:35:29|5863.16
09:35:30|5863.16
09:35:31|5863.16
09:35:32|5863.16
09:35:34|5863.16
09:35:34|5863.16
09:35:36|5863.16
09:35:37|5863.16
09:35:38|5863.16
09:35:40|5863.16
09:35:41|5863.16
09:35:42|5867.1
09:35:43|5867.1
09:35:44|5867.1
09:35:45|5867.1
09:35:47|5867.1
09:35:47|5867.1
09:35:48|5867.1
09:35:49|5867.1
09:35:50|5867.1
09:35:51|5867.1
09:35:53|5867.1
09:35:54|5867.1
09:35:54|5867.1
09:35:56|5867.1
09:35:58|5867.1
09:35:58|5867.1
09:35:59|5867.1
09:36:00|5867.1
09:36:01|5867.1
09:36:03|5867.1
09:36:04|5867.1
09:36:05|5867.1
09:36:06|5867.1
09:36:07|5867.1
09:36:09|5867.1
09:36:10|5867.1
09:36:11|5867.1
09:36:12|5867.1
09:36:13|5867.1
09:36:14|5867.1
09:36:15|5867.1
09:36:16|5867.1
09:36:17|5867.1
09:36:18|5867.1
09:36:19|5867.1
09:36:20|5867.1
09:36:21|5867.1
09:36:22|5867.1
09:36:23|5867.1
09:36:25|5867.1
09:36:25|5867.1
09:36:26|5867.1
09:36:28|5867.1
09:36:29|5867.1
09:36:30|5867.1
09:36:31|5867.1
09:36:32|5867.1
09:36:33|5867.1
09:36:34|5867.1
09:36:35|5867.1
09:36:36|5867.1
09:36:37|5867.1
09:36:38|5867.1
09:36:39|5867.1
09:36:40|5867.1
09:36:41|5867.1
09:36:43|5867.1
09:36:44|5867.1
09:36:44|5867.1
09:36:46|5867.1
09:36:46|5867.1
09:36:47|5867.1
09:36:49|5867.1
09:36:50|5867.1
09:36:50|5867.1
09:36:52|5867.1
09:36:52|5866.32
09:36:54|5866.61
09:36:54|5866.61
09:36:56|5866.61
09:36:56|5866.61
09:36:58|5868.4
09:36:58|5868.4
09:36:59|5868.4
09:37:00|5868.4
09:37:01|5868.4
09:37:02|5868.4
09:37:03|5868.4
09:37:05|5868.4
09:37:05|5868.4
09:37:06|5868.4
09:37:08|5868.4
09:37:08|5868.4
09:37:10|5868.4
09:37:11|5868.4
09:37:12|5868.4
09:37:12|5868.4
09:37:14|5868.4
09:37:15|5868.4
09:37:16|5868.4
09:37:17|5868.4
09:37:17|5868.4
09:37:18|5868.4
09:37:19|5868.4
09:37:20|5868.4
09:37:21|5868.4
09:37:22|5868.4
09:37:23|5868.4
09:37:25|5868.4
09:37:26|5868.4
09:37:26|5868.4
09:37:27|5868.4
09:37:28|5868.4
09:37:29|5868.4
09:37:31|5868.4
09:37:32|5868.4
09:37:33|5868.4
09:37:34|5868.4
09:37:35|5868.4
09:37:37|5868.4
09:37:39|5868.4
09:37:39|5868.4
09:37:40|5868.4
09:37:41|5868.4
09:37:42|5868.4
09:37:44|5868.4
09:37:44|5868.4
09:37:46|5868.4
09:37:46|5868.4
09:37:47|5868.4
09:37:49|5868.4
09:37:50|5868.4
09:37:51|5868.4
09:37:52|5868.4
09:37:53|5868.4
09:37:54|5868.4
09:37:55|5868.4
09:37:56|5868.4
09:37:57|5868.4
09:37:58|5870.94
09:37:59|5870.94
09:38:00|5870.94
09:38:01|5870.94
09:38:02|5870.94
09:38:03|5870.94
09:38:04|5870.94
09:38:05|5870.94
09:38:06|5870.1
09:38:07|5870.1
09:38:08|5870.1
09:38:10|5870.1
09:38:11|5870.1
09:38:11|5870.1
09:38:13|5870.1
09:38:13|5870.1
09:38:14|5870.1
09:38:15|5870.1
09:38:17|5870.1
09:38:17|5870.1
09:38:18|5870.1
09:38:19|5870.1
09:38:21|5870.1
09:38:21|5870.1
09:38:23|5870.1
09:38:23|5870.1
09:38:25|5870.1
09:38:26|5870.1
09:38:27|5870.1
09:38:28|5870.1
09:38:30|5870.1
09:38:30|5870.1
09:38:31|5870.1
09:38:32|5870.1
09:38:34|5870.1
09:38:34|5870.1
09:38:36|5870.1
09:38:36|5870.1
09:38:37|5870.1
09:38:39|5867.43
09:38:39|5867.43
09:38:41|5867.43
09:38:42|5864.42
09:38:43|5864.42
09:38:44|5864.42
09:38:44|5864.42
09:38:46|5864.42
09:38:46|5864.42
09:38:48|5864.42
09:38:48|5864.42
09:38:50|5864.42
09:38:51|5864.42
09:38:53|5864.42
09:38:54|5864.42
09:38:55|5864.42
09:38:56|5864.42
09:38:56|5864.42
09:38:58|5864.42
09:38:58|5864.42
09:39:00|5864.42
09:39:00|5864.42
09:39:01|5864.42
09:39:02|5864.42
09:39:03|5864.42
09:39:05|5864.42
09:39:05|5865.75
09:39:06|5865.75
09:39:07|5865.75
09:39:09|5865.75
09:39:10|5865.75
09:39:11|5865.41
09:39:12|5865.41
09:39:12|5865.41
09:39:13|5863.9
09:39:14|5863.9
09:39:15|5863.9
09:39:17|5863.9
09:39:18|5863.9
09:39:19|5863.9
09:39:20|5863.9
09:39:21|5863.9
09:39:22|5863.9
09:39:23|5863.9
09:39:24|5863.9
09:39:25|5863.9
09:39:26|5863.9
09:39:27|5863.9
09:39:29|5863.9
09:39:30|5863.9
09:39:31|5863.9
09:39:32|5863.9
09:39:34|5863.9
09:39:35|5863.9
09:39:36|5863.9
09:39:37|5863.9
09:39:39|5863.9
09:39:39|5863.9
09:39:40|5863.9
09:39:41|5863.9
09:39:43|5863.9
09:39:45|5863.9
09:39:46|5863.9
09:39:47|5863.9
09:39:47|5863.9
09:39:48|5863.9
09:39:49|5863.9
09:39:51|5863.9
09:39:52|5864.65
09:39:53|5864.65
09:39:54|5864.65
09:39:55|5864.65
09:39:57|5864.65
09:39:58|5864.65
09:39:59|5864.65
09:40:00|5864.65
09:40:01|5864.65
09:40:02|5864.65
09:40:03|5864.65
09:40:04|5864.65
09:40:05|5864.65
09:40:06|5864.65
09:40:07|5864.65
09:40:08|5864.65
09:40:09|5864.65
09:40:10|5864.65
09:40:11|5864.65
09:40:12|5864.65
09:40:14|5864.65
09:40:14|5864.65
09:40:16|5864.65
09:40:17|5864.65
09:40:18|5864.65
09:40:19|5864.65
09:40:20|5864.65
09:40:21|5864.65
09:40:22|5864.65
09:40:23|5864.65
09:40:24|5864.65
09:40:25|5864.65
09:40:27|5864.65
09:40:27|5864.65
09:40:28|5864.65
09:40:30|5864.65
09:40:31|5864.65
09:40:31|5864.65
09:40:32|5864.65
09:40:34|5864.65
09:40:35|5864.65
09:40:36|5864.65
09:40:38|5864.65
09:40:39|5864.65
09:40:40|5864.65
09:40:41|5864.65
09:40:43|5864.65
09:40:44|5864.65
09:40:44|5864.65
09:40:45|5864.65
09:40:46|5864.65
09:40:48|5864.65
09:40:49|5864.65
09:40:50|5864.65
09:40:51|5864.65
09:40:52|5864.65
09:40:53|5864.65
09:40:55|5864.65
09:40:55|5864.65
09:40:56|5864.65
09:40:57|5864.65
09:40:58|5864.65
09:40:59|5864.65
09:41:00|5864.65
09:41:01|5864.65
09:41:02|5864.65
09:41:03|5864.65
09:41:04|5873.66
09:41:06|5873.66
09:41:06|5873.66
09:41:07|5873.66
09:41:08|5869.96
09:41:09|5869.96
09:41:10|5869.96
09:41:11|5869.96
09:41:12|5869.96
09:41:13|5869.96
09:41:14|5869.96
09:41:15|5869.96
09:41:17|5869.96
09:41:17|5869.96
09:41:18|5869.96
09:41:19|5869.96
09:41:20|5869.96
09:41:21|5869.96
09:41:22|5869.96
09:41:23|5869.96
09:41:24|5869.96
09:41:25|5869.96
09:41:26|5869.96
09:41:28|5869.96
09:41:29|5869.96
09:41:31|5869.96
09:41:32|5869.96
09:41:33|5869.96
09:41:34|5869.96
09:41:35|5869.96
09:41:36|5869.96
09:41:38|5869.96
09:41:38|5869.96
09:41:39|5869.96
09:41:40|5869.96
09:41:41|5869.96
09:41:42|5869.96
09:41:43|5869.96
09:41:44|5869.96
09:41:46|5869.96
09:41:47|5869.96
09:41:49|5869.96
09:41:50|5869.96
09:41:51|5869.85
09:41:52|5869.85
09:41:53|5872.29
09:41:54|5872.29
09:41:54|5872.29
09:41:56|5872.29
09:41:57|5872.29
09:41:57|5872.29
09:41:59|5872.29
09:41:59|5872.29
09:42:01|5872.29
09:42:01|5872.29
09:42:02|5872.29
09:42:04|5872.29
09:42:04|5872.29
09:42:06|5872.29
09:42:07|5872.29
09:42:08|5872.29
09:42:09|5872.29
09:42:09|5872.29
09:42:10|5872.29
09:42:12|5872.29
09:42:12|5872.29
09:42:14|5872.29
09:42:15|5872.29
09:42:16|5872.29
09:42:17|5872.29
09:42:18|5872.29
09:42:19|5872.29
09:42:20|5872.29
09:42:21|5872.29
09:42:22|5872.29
09:42:23|5872.29
09:42:24|5872.29
09:42:25|5872.29
09:42:26|5872.29
09:42:27|5872.29
09:42:28|5872.29
09:42:29|5872.79
09:42:31|5872.79
09:42:32|5872.79
09:42:32|5872.79
09:42:34|5872.84
09:42:36|5872.84
09:42:37|5872.84
09:42:38|5872.84
09:42:39|5872.84
09:42:40|5872.84
09:42:41|5872.84
09:42:42|5872.84
09:42:43|5872.84
09:42:44|5872.84
09:42:45|5872.84
09:42:47|5872.84
09:42:48|5872.84
09:42:49|5872.84
09:42:50|5872.84
09:42:51|5872.84
09:42:52|5872.84
09:42:53|5872.84
09:42:54|5872.84
09:42:55|5872.84
09:42:56|5872.84
09:42:57|5872.84
09:42:59|5872.84
09:42:59|5872.84
09:43:00|5872.84
09:43:02|5872.84
09:43:03|5872.84
09:43:04|5869.66
09:43:05|5869.66
09:43:06|5868.94
09:43:06|5868.94
09:43:07|5868.94
09:43:09|5868.94
09:43:09|5868.94
09:43:11|5868.94
09:43:12|5868.94
09:43:13|5868.94
09:43:14|5868.94
09:43:15|5868.94
09:43:16|5868.94
09:43:17|5868.94
09:43:18|5868.94
09:43:19|5868.94
09:43:20|5868.94
09:43:21|5868.94
09:43:22|5868.94
09:43:23|5868.94
09:43:24|5868.94
09:43:25|5868.94
09:43:26|5868.94
09:43:27|5868.94
09:43:28|5868.94
09:43:30|5868.94
09:43:30|5868.94
09:43:31|5868.94
09:43:33|5868.94
09:43:34|5868.94
09:43:35|5868.94
09:43:36|5868.94
09:43:37|5868.94
09:43:38|5868.94
09:43:39|5868.94
09:43:40|5868.94
09:43:41|5868.94
09:43:42|5868.94
09:43:43|5868.94
09:43:44|5868.94
09:43:45|5868.94
09:43:46|5868.94
09:43:47|5868.94
09:43:48|5868.94
09:43:50|5868.94
09:43:50|5868.94
09:43:51|5868.94
09:43:52|5868.94
09:43:54|5868.94
09:43:54|5868.94
09:43:56|5868.94
09:43:57|5868.94
09:43:58|5868.94
09:43:58|5868.94
09:43:59|5868.94
09:44:00|5868.94
09:44:01|5868.94
09:44:02|5868.94
09:44:04|5868.94
09:44:05|5868.94
09:44:06|5868.94
09:44:07|5868.94
09:44:08|5868.94
09:44:09|5868.94
09:44:10|5866.85
09:44:11|5866.85
09:44:12|5866.85
09:44:13|5866.85
09:44:14|5866.85
09:44:15|5866.85
09:44:16|5866.85
09:44:17|5866.85
09:44:19|5866.85
09:44:19|5866.85
09:44:20|5866.85
09:44:21|5866.85
09:44:22|5866.85
09:44:23|5866.85
09:44:24|5866.85
09:44:25|5866.85
09:44:26|5866.85
09:44:27|5866.85
09:44:28|5866.85
09:44:29|5866.85
09:44:31|5866.85
09:44:31|5866.85
09:44:32|5866.85
09:44:33|5866.85
09:44:35|5866.85
09:44:36|5866.85
09:44:37|5866.85
09:44:38|5866.85
09:44:39|5866.85
09:44:41|5866.85
09:44:41|5866.85
09:44:42|5866.85
09:44:44|5866.85
09:44:45|5866.85
09:44:46|5866.85
09:44:47|5866.85
09:44:48|5866.85
09:44:49|5866.85
09:44:50|5866.85
09:44:51|5866.85
09:44:52|5866.85
09:44:52|5866.85
09:44:54|5866.85
09:44:54|5866.85
09:44:56|5866.85
09:44:57|5866.85
09:44:57|5866.85
09:44:59|5866.85
09:45:00|5866.85
09:45:01|5866.85
09:45:02|5866.85
09:45:03|5866.85
09:45:04|5866.85
09:45:04|5866.85
09:45:05|5866.85
09:45:06|5866.85
09:45:08|5866.85
09:45:09|5866.85
09:45:10|5866.85
09:45:10|5866.85
09:45:12|5866.85
09:45:13|5866.85
09:45:13|5866.85
09:45:14|5866.85
09:45:16|5866.85
09:45:17|5866.85
09:45:17|5866.85
09:45:19|5866.85
09:45:20|5866.85
09:45:21|5866.85
09:45:22|5866.85
09:45:23|5866.85
09:45:24|5866.85
09:45:24|5866.85
09:45:26|5866.85
09:45:26|5866.85
09:45:28|5866.85
09:45:29|5866.85
09:45:29|5866.85
09:45:31|5866.85
09:45:32|5866.85
09:45:33|5866.85
09:45:34|5866.85
09:45:36|5866.85
09:45:37|5866.85
09:45:38|5866.85
09:45:40|5866.85
09:45:40|5866.85
09:45:42|5866.85
09:45:42|5866.85
09:45:44|5866.85
09:45:45|5866.85
09:45:46|5866.85
09:45:47|5866.85
09:45:49|5866.85
09:45:49|5866.85
09:45:51|5866.85
09:45:51|5866.85
09:45:53|5866.85
09:45:53|5866.85
09:45:54|5866.85
09:45:56|5866.85
09:45:57|5866.85
09:45:58|5866.85
09:45:58|5866.85
09:45:59|5867.84
09:46:01|5867.84
09:46:02|5867.84
09:46:02|5867.84
09:46:03|5867.84
09:46:05|5867.84
09:46:06|5867.84
09:46:07|5867.84
09:46:08|5867.84
09:46:09|5867.84
09:46:10|5867.84
09:46:11|5867.84
09:46:12|5867.84
09:46:13|5867.84
09:46:14|5867.84
09:46:15|5871.85
09:46:16|5871.85
09:46:17|5871.85
09:46:18|5871.85
09:46:19|5871.85
09:46:20|5871.85
09:46:21|5871.85
09:46:22|5871.85
09:46:23|5871.85
09:46:24|5871.85
09:46:25|5871.85
09:46:26|5869.9
09:46:27|5869.9
09:46:28|5869.9
09:46:29|5869.9
09:46:30|5869.9
09:46:32|5869.9
09:46:33|5869.9
09:46:34|5869.9
09:46:35|5869.9
09:46:36|5864.68
09:46:37|5864.68
09:46:38|5864.68
09:46:39|5864.68
09:46:40|5864.68
09:46:41|5864.68
09:46:43|5861.98
09:46:43|5861.98
09:46:45|5861.98
09:46:45|5861.98
09:46:47|5861.98
09:46:48|5861.98
09:46:49|5861.98
09:46:50|5861.98
09:46:52|5864.86
09:46:53|5864.86
09:46:54|5864.86
09:46:55|5864.86
09:46:55|5864.86
09:46:57|5864.86
09:46:57|5864.86
09:46:58|5864.86
09:46:59|5864.86
09:47:01|5864.86
09:47:02|5863.61
09:47:03|5863.61
09:47:04|5863.61
09:47:05|5863.61
09:47:06|5863.61
09:47:07|5863.61
09:47:08|5864.19
09:47:09|5864.19
09:47:10|5864.19
09:47:11|5864.19
09:47:12|5864.19
09:47:13|5864.19
09:47:14|5864.19
09:47:15|5864.19
09:47:16|5864.19
09:47:18|5864.19
09:47:18|5864.19
09:47:19|5864.19
09:47:20|5864.19
09:47:21|5864.19
09:47:22|5859.73
09:47:23|5859.73
09:47:24|5859.73
09:47:25|5859.73
09:47:26|5859.73
09:47:27|5859.73
09:47:28|5853.49
09:47:29|5853.78
09:47:30|5853.43
09:47:31|5853.43
09:47:33|5853.61
09:47:35|5853.61
09:47:35|5853.61
09:47:36|5853.61
09:47:37|5853.61
09:47:38|5853.61
09:47:39|5853.61
09:47:41|5853.61
09:47:41|5853.61
09:47:42|5853.61
09:47:43|5853.61
09:47:45|5853.61
09:47:45|5853.61
09:47:47|5853.61
09:47:47|5853.61
09:47:49|5853.61
09:47:50|5853.61
09:47:52|5853.61
09:47:52|5853.61
09:47:53|5853.61
09:47:54|5853.61
09:47:55|5853.61
09:47:57|5853.61
09:47:59|5853.61
09:47:59|5853.61
09:48:01|5855.9
09:48:01|5855.9
09:48:02|5855.9
09:48:03|5855.9
09:48:04|5855.9
09:48:05|5855.9
09:48:06|5855.9
09:48:08|5855.9
09:48:10|5855.9
09:48:10|5855.9
09:48:11|5855.9
09:48:12|5855.9
09:48:13|5855.9
09:48:14|5855.9
09:48:16|5855.9
09:48:17|5855.9
09:48:18|5855.9
09:48:19|5855.9
09:48:20|5855.9
09:48:21|5855.9
09:48:22|5855.9
09:48:23|5855.9
09:48:24|5855.9
09:48:25|5855.9
09:48:26|5853.78
09:48:27|5853.78
09:48:28|5853.78
09:48:29|5853.78
09:48:30|5853.78
09:48:31|5853.78
09:48:32|5853.78
09:48:33|5853.78
09:48:35|5853.78
09:48:35|5853.78
09:48:36|5853.78
09:48:37|5853.78
09:48:39|5852.24
09:48:41|5852.24
09:48:42|5852.79
09:48:43|5852.79
09:48:44|5852.79
09:48:45|5852.79
09:48:46|5852.79
09:48:47|5852.79
09:48:48|5852.79
09:48:49|5852.79
09:48:50|5852.79
09:48:51|5852.79
09:48:52|5853.08
09:48:53|5853.08
09:48:54|5853.08
09:48:55|5853.08
09:48:56|5853.08
09:48:57|5853.08
09:48:58|5853.08
09:48:59|5853.08
09:49:00|5853.08
09:49:01|5856.18
09:49:03|5856.18
09:49:04|5856.18
09:49:05|5856.18
09:49:05|5856.18
09:49:06|5856.18
09:49:07|5856.18
09:49:09|5856.18
09:49:09|5856.18
09:49:10|5856.18
09:49:12|5856.18
09:49:12|5856.18
09:49:14|5856.18
09:49:15|5856.18
09:49:15|5856.18
09:49:17|5856.18
09:49:18|5856.18
09:49:19|5856.18
09:49:20|5856.18
09:49:21|5856.18
09:49:23|5856.18
09:49:24|5856.18
09:49:24|5856.18
09:49:26|5856.18
09:49:26|5856.18
09:49:27|5856.18
09:49:28|5856.18
09:49:29|5856.18
09:49:31|5856.18
09:49:32|5856.18
09:49:32|5856.18
09:49:33|5856.18
09:49:35|5856.18
09:49:36|5856.18
09:49:38|5856.18
09:49:39|5856.18
09:49:40|5856.18
09:49:41|5856.18
09:49:42|5856.18
09:49:43|5856.18
09:49:45|5856.18
09:49:46|5856.18
09:49:46|5856.18
09:49:47|5856.18
09:49:49|5856.18
09:49:49|5856.18
09:49:51|5856.18
09:49:52|5856.18
09:49:53|5856.18
09:49:54|5856.18
09:49:55|5856.18
09:49:56|5856.18
09:49:57|5856.18
09:49:58|5856.18
09:49:59|5853.22
09:50:00|5853.22
09:50:01|5853.22
09:50:02|5853.22
09:50:04|5853.22
09:50:04|5853.22
09:50:05|5853.22
09:50:07|5853.22
09:50:08|5853.22
09:50:09|5853.22
09:50:10|5853.22
09:50:12|5853.22
09:50:13|5853.22
09:50:14|5853.22
09:50:15|5853.22
09:50:16|5853.22
09:50:17|5853.22
09:50:18|5853.22
09:50:20|5853.05
09:50:21|5850.47
09:50:22|5852.
09:50:24|5852.
09:50:24|5852.
09:50:25|5852.
09:50:27|5852.
09:50:27|5852.
09:50:29|5852.
09:50:29|5852.
09:50:30|5852.
09:50:31|5852.
09:50:32|5852.
09:50:33|5852.
09:50:34|5852.
09:50:36|5852.
09:50:36|5852.
09:50:38|5852.
09:50:39|5852.
09:50:41|5852.
09:50:42|5852.
09:50:42|5852.
09:50:44|5852.
09:50:45|5852.
09:50:45|5852.
09:50:46|5852.
09:50:48|5852.
09:50:49|5852.
09:50:50|5859.62
09:50:50|5859.62
09:50:52|5859.62
09:50:53|5859.62
09:50:54|5859.62
09:50:55|5859.62
09:50:56|5859.62
09:50:56|5859.62
09:50:58|5859.62
09:50:59|5859.62
09:50:59|5859.62
09:51:01|5859.62
09:51:02|5859.62
09:51:03|5859.62
09:51:04|5859.62
09:51:05|5859.62
09:51:07|5859.62
09:51:07|5859.62
09:51:08|5859.62
09:51:09|5859.62
09:51:10|5859.62
09:51:11|5859.62
09:51:12|5859.62
09:51:14|5859.62
09:51:15|5859.62
09:51:16|5859.62
09:51:17|5859.62
09:51:18|5859.62
09:51:19|5859.62
09:51:20|5859.62
09:51:21|5859.62
09:51:22|5859.62
09:51:23|5859.62
09:51:24|5859.62
09:51:24|5859.62
09:51:27|5859.62
09:51:27|5859.62
09:51:28|5859.62
09:51:29|5859.62
09:51:30|5859.62
09:51:31|5859.62
09:51:32|5859.62
09:51:33|5859.62
09:51:34|5859.62
09:51:35|5859.62
09:51:36|5859.62
09:51:37|5859.62
09:51:38|5859.62
09:51:40|5859.62
09:51:41|5859.62
09:51:42|5859.62
09:51:43|5859.62
09:51:43|5859.62
09:51:45|5859.62
09:51:46|5859.62
09:51:47|5859.62
09:51:48|5859.62
09:51:49|5859.62
09:51:50|5859.62
09:51:51|5859.62
09:51:52|5859.62
09:51:54|5859.62
09:51:54|5859.62
09:51:55|5859.62
09:51:56|5859.62
09:51:58|5859.62
09:51:58|5859.62
09:52:00|5859.62
09:52:00|5859.62
09:52:02|5859.62
09:52:03|5859.62
09:52:04|5859.62
09:52:05|5859.62
09:52:06|5859.62
09:52:07|5859.62
09:52:08|5859.62
09:52:09|5859.62
09:52:11|5859.62
09:52:11|5859.62
09:52:12|5859.62
09:52:13|5859.62
09:52:14|5859.62
09:52:15|5859.62
09:52:16|5859.62
09:52:17|5859.62
09:52:18|5859.62
09:52:19|5859.62
09:52:20|5859.62
09:52:21|5859.62
09:52:22|5859.62
09:52:23|5859.62
09:52:24|5859.62
09:52:25|5859.62
09:52:26|5859.62
09:52:27|5859.62
09:52:28|5859.62
09:52:29|5859.62
09:52:30|5859.62
09:52:31|5859.62
09:52:32|5859.62
09:52:33|5859.62
09:52:34|5859.62
09:52:35|5859.62
09:52:36|5859.62
09:52:37|5859.62
09:52:38|5859.62
09:52:40|5859.62
09:52:42|5859.62
09:52:43|5859.62
09:52:43|5859.62
09:52:46|5859.62
09:52:46|5859.62
09:52:48|5859.62
09:52:49|5859.62
09:52:50|5859.62
09:52:52|5859.62
09:52:52|5859.62
09:52:53|5859.62
09:52:54|5859.62
09:52:55|5859.62
09:52:56|5859.62
09:52:57|5859.62
09:52:58|5859.62
09:52:59|5859.62
09:53:00|5859.62
09:53:01|5859.62
09:53:02|5859.62
09:53:03|5859.62
09:53:04|5859.62
09:53:05|5859.62
09:53:06|5859.62
09:53:07|5859.62
09:53:08|5859.62
09:53:10|5859.62
09:53:11|5859.62
09:53:11|5859.62
09:53:13|5859.62
09:53:13|5859.62
09:53:14|5859.62
09:53:15|5859.62
09:53:16|5859.62
09:53:17|5859.62
09:53:18|5859.62
09:53:20|5859.62
09:53:20|5859.62
09:53:22|5859.62
09:53:22|5859.62
09:53:23|5859.62
09:53:25|5859.62
09:53:25|5859.62
09:53:26|5859.62
09:53:27|5859.62
09:53:28|5859.62
09:53:29|5859.62
09:53:31|5859.62
09:53:31|5859.62
09:53:32|5859.62
09:53:33|5859.62
09:53:35|5859.62
09:53:35|5859.62
09:53:36|5859.62
09:53:37|5859.62
09:53:39|5859.62
09:53:40|5859.62
09:53:42|5859.62
09:53:43|5859.62
09:53:44|5859.62
09:53:45|5859.62
09:53:46|5859.62
09:53:48|5859.62
09:53:48|5859.62
09:53:49|5859.62
09:53:51|5859.62
09:53:52|5859.62
09:53:52|5859.62
09:53:54|5859.62
09:53:54|5859.62
09:53:56|5859.62
09:53:57|5859.62
09:53:58|5859.62
09:53:59|5859.62
09:54:01|5859.62
09:54:02|5859.62
09:54:03|5859.62
09:54:05|5859.62
09:54:05|5859.62
09:54:06|5859.62
09:54:07|5859.62
09:54:08|5859.62
09:54:09|5859.62
09:54:10|5859.62
09:54:11|5859.62
09:54:13|5859.62
09:54:14|5859.62
09:54:14|5859.62
09:54:16|5859.62
09:54:17|5859.62
09:54:19|5859.62
09:54:19|5859.62
09:54:20|5859.62
09:54:21|5859.62
09:54:22|5859.62
09:54:23|5859.62
09:54:24|5859.62
09:54:25|5864.81
09:54:26|5864.81
09:54:27|5864.81
09:54:28|5864.81
09:54:29|5864.81
09:54:30|5864.81
09:54:32|5864.81
09:54:32|5864.81
09:54:33|5864.81
09:54:34|5864.81
09:54:35|5864.81
09:54:36|5864.81
09:54:38|5864.81
09:54:38|5864.81
09:54:39|5864.81
09:54:40|5864.81
09:54:42|5864.81
09:54:43|5864.81
09:54:44|5864.81
09:54:46|5864.81
09:54:46|5865.4
09:54:47|5865.4
09:54:49|5865.4
09:54:50|5865.4
09:54:51|5865.4
09:54:52|5865.4
09:54:54|5865.4
09:54:54|5865.4
09:54:55|5865.4
09:54:56|5865.4
09:54:57|5865.4
09:54:58|5865.4
09:54:59|5865.4
09:55:00|5865.4
09:55:01|5865.4
09:55:02|5865.4
09:55:04|5865.4
09:55:05|5865.4
09:55:06|5865.4
09:55:07|5865.4
09:55:08|5865.4
09:55:09|5865.4
09:55:10|5865.4
09:55:11|5865.4
09:55:13|5865.4
09:55:13|5865.4
09:55:14|5865.4
09:55:15|5865.4
09:55:16|5865.4
09:55:17|5865.4
09:55:18|5865.4
09:55:19|5865.4
09:55:21|5865.4
09:55:22|5865.4
09:55:23|5865.4
09:55:24|5865.4
09:55:25|5865.4
09:55:26|5865.4
09:55:27|5865.4
09:55:28|5865.4
09:55:29|5865.4
09:55:30|5865.4
09:55:30|5865.4
09:55:33|5865.4
09:55:33|5864.78
09:55:34|5864.78
09:55:35|5864.78
09:55:36|5864.78
09:55:37|5864.78
09:55:38|5864.78
09:55:39|5864.78
09:55:41|5865.34
09:55:43|5865.34
09:55:44|5865.34
09:55:45|5865.34
09:55:46|5865.34
09:55:47|5865.34
09:55:48|5865.34
09:55:50|5865.34
09:55:50|5865.34
09:55:51|5867.38
09:55:52|5867.38
09:55:53|5867.38
09:55:54|5867.38
09:55:55|5867.38
09:55:56|5867.38
09:55:57|5867.38
09:55:58|5867.38
09:55:59|5867.38
09:56:00|5867.38
09:56:01|5867.38
09:56:02|5867.38
09:56:03|5867.38
09:56:04|5867.38
09:56:05|5867.38
09:56:06|5867.38
09:56:07|5867.38
09:56:08|5867.38
09:56:09|5867.38
09:56:10|5867.38
09:56:11|5867.38
09:56:12|5867.38
09:56:14|5867.38
09:56:16|5867.38
09:56:16|5867.38
09:56:17|5867.38
09:56:18|5867.38
09:56:19|5867.38
09:56:20|5867.38
09:56:21|5867.38
09:56:22|5867.38
09:56:23|5867.38
09:56:24|5867.38
09:56:25|5867.38
09:56:26|5867.38
09:56:27|5867.38
09:56:28|5867.38
09:56:29|5867.38
09:56:31|5867.38
09:56:32|5867.38
09:56:33|5867.38
09:56:34|5867.38
09:56:35|5867.38
09:56:35|5867.38
09:56:37|5867.38
09:56:38|5867.38
09:56:39|5867.38
09:56:40|5867.38
09:56:41|5867.38
09:56:43|5867.38
09:56:43|5867.38
09:56:44|5867.38
09:56:45|5867.38
09:56:46|5867.38
09:56:47|5867.38
09:56:48|5867.38
09:56:50|5868.83
09:56:51|5868.54
09:56:52|5868.54
09:56:53|5868.54
09:56:54|5868.54
09:56:55|5868.54
09:56:56|5868.54
09:56:58|5868.54
09:56:58|5868.54
09:56:59|5868.54
09:57:00|5868.54
09:57:02|5868.54
09:57:03|5868.54
09:57:04|5868.54
09:57:05|5868.54
09:57:06|5868.54
09:57:07|5868.54
09:57:08|5868.54
09:57:09|5868.54
09:57:10|5868.54
09:57:12|5868.54
09:57:13|5868.54
09:57:14|5868.54
09:57:15|5868.54
09:57:15|5868.54
09:57:17|5868.54
09:57:17|5868.54
09:57:19|5868.54
09:57:19|5868.54
09:57:20|5868.54
09:57:22|5868.54
09:57:23|5868.54
09:57:23|5868.54
09:57:25|5869.5
09:57:26|5869.5
09:57:27|5869.5
09:57:28|5869.5
09:57:29|5869.5
09:57:30|5869.5
09:57:31|5869.5
09:57:32|5869.5
09:57:33|5869.5
09:57:34|5869.5
09:57:35|5869.81
09:57:36|5869.81
09:57:37|5869.81
09:57:38|5869.81
09:57:39|5869.81
09:57:40|5869.81
09:57:41|5869.81
09:57:42|5869.81
09:57:44|5869.81
09:57:45|5869.81
09:57:45|5869.81
09:57:46|5869.81
09:57:48|5869.81
09:57:49|5869.81
09:57:50|5869.81
09:57:51|5869.81
09:57:52|5869.81
09:57:53|5869.81
09:57:54|5869.81
09:57:55|5869.81
09:57:56|5869.81
09:57:57|5869.81
09:57:58|5869.81
09:57:59|5869.81
09:58:00|5869.81
09:58:02|5869.81
09:58:03|5870.9
09:58:04|5870.9
09:58:05|5870.9
09:58:06|5870.9
09:58:07|5870.9
09:58:08|5870.9
09:58:09|5870.9
09:58:10|5870.9
09:58:11|5870.9
09:58:12|5870.9
09:58:13|5870.9
09:58:14|5870.9
09:58:15|5870.9
09:58:16|5870.9
09:58:17|5870.9
09:58:18|5870.9
09:58:19|5870.9
09:58:20|5870.9
09:58:21|5870.9
09:58:22|5870.9
09:58:24|5870.9
09:58:25|5870.9
09:58:25|5870.9
09:58:26|5870.9
09:58:27|5870.9
09:58:29|5870.9
09:58:30|5870.9
09:58:30|5870.9
09:58:31|5870.9
09:58:33|5870.9
09:58:33|5870.9
09:58:34|5870.9
09:58:35|5870.9
09:58:36|5870.9
09:58:37|5870.9
09:58:39|5870.9
09:58:40|5870.9
09:58:41|5870.9
09:58:42|5870.9
09:58:43|5870.9
09:58:45|5871.45
09:58:46|5871.45
09:58:48|5871.45
09:58:49|5871.45
09:58:50|5871.45
09:58:51|5871.45
09:58:52|5871.45
09:58:54|5871.45
09:58:55|5871.45
09:58:57|5871.45
09:58:57|5871.45
09:58:58|5872.95
09:59:00|5872.95
09:59:01|5872.95
09:59:02|5872.95
09:59:02|5872.95
09:59:04|5872.95
09:59:05|5872.95
09:59:06|5872.95
09:59:07|5872.95
09:59:08|5872.95
09:59:09|5872.95
09:59:11|5872.95
09:59:11|5872.95
09:59:12|5872.95
09:59:13|5872.95
09:59:14|5872.95
09:59:15|5872.95
09:59:16|5875.49
09:59:17|5876.07
09:59:18|5876.07
09:59:19|5875.03
09:59:20|5875.03
09:59:21|5875.03
09:59:22|5875.03
09:59:23|5875.03
09:59:24|5875.03
09:59:25|5873.15
09:59:26|5873.15
09:59:27|5873.15
09:59:28|5873.15
09:59:29|5873.15
09:59:30|5873.15
09:59:32|5873.15
09:59:32|5873.15
09:59:34|5873.15
09:59:35|5873.15
09:59:36|5873.15
09:59:37|5873.15
09:59:38|5873.15
09:59:39|5873.15
09:59:40|5873.15
09:59:41|5873.15
09:59:42|5873.15
09:59:43|5873.15
09:59:43|5873.6
09:59:45|5873.6
09:59:46|5873.6
09:59:46|5873.6
09:59:49|5873.6
09:59:49|5873.6
09:59:51|5873.6
09:59:51|5873.6
09:59:54|5873.6
09:59:54|5873.6
09:59:55|5873.6
09:59:57|5873.6
09:59:58|5873.6
09:59:59|5873.6
09:59:59|5873.6
10:00:01|5873.6
10:00:01|5873.6
10:00:02|5873.6
10:00:04|5873.6
10:00:04|5873.6
10:00:06|5873.6
10:00:07|5873.6
10:00:08|5873.6
10:00:10|5873.6
10:00:10|5873.6
10:00:11|5873.6
10:00:12|5873.6
10:00:13|5873.6
10:00:14|5872.32
10:00:15|5872.32
10:00:16|5872.32
10:00:17|5872.32
10:00:18|5872.32
10:00:19|5872.32
10:00:21|5872.32
10:00:22|5872.32
10:00:22|5872.32
10:00:25|5872.32
10:00:25|5872.32
10:00:26|5872.32
10:00:27|5872.32
10:00:28|5872.32
10:00:29|5872.32
10:00:30|5872.32
10:00:31|5872.32
10:00:32|5872.32
10:00:33|5872.32
10:00:34|5872.32
10:00:35|5872.32
10:00:36|5872.32
10:00:37|5872.32
10:00:38|5872.32
10:00:39|5872.32
10:00:40|5872.32
10:00:41|5872.32
10:00:42|5872.32
10:00:43|5872.32
10:00:44|5872.32
10:00:45|5872.32
10:00:46|5872.32
10:00:48|5872.32
10:00:48|5872.32
10:00:51|5872.32
10:00:51|5872.32
10:00:53|5872.32
10:00:54|5872.32
10:00:55|5872.32
10:00:56|5872.32
10:00:58|5872.32
10:00:58|5872.32
10:00:59|5872.32
10:01:00|5872.32
10:01:01|5872.32
10:01:02|5872.32
10:01:03|5872.32
10:01:05|5872.32
10:01:06|5872.32
10:01:06|5872.32
10:01:08|5872.32
10:01:09|5872.32
10:01:10|5872.32
10:01:11|5872.32
10:01:12|5872.32
10:01:13|5872.32
10:01:14|5872.32
10:01:14|5872.32
10:01:16|5872.32
10:01:17|5872.32
10:01:18|5872.32
10:01:19|5872.32
10:01:20|5872.32
10:01:21|5872.32
10:01:21|5872.32
10:01:23|5872.32
10:01:24|5872.32
10:01:25|5872.32
10:01:26|5872.32
10:01:27|5872.32
10:01:28|5872.32
10:01:29|5869.85
10:01:30|5869.85
10:01:31|5869.85
10:01:32|5869.85
10:01:33|5869.85
10:01:34|5869.85
10:01:35|5869.85
10:01:35|5869.85
10:01:37|5869.85
10:01:38|5869.85
10:01:39|5869.85
10:01:40|5869.85
10:01:41|5869.85
10:01:43|5869.85
10:01:43|5869.85
10:01:44|5869.85
10:01:45|5869.85
10:01:47|5869.85
10:01:48|5869.85
10:01:50|5869.85
10:01:50|5869.85
10:01:51|5869.85
10:01:53|5869.85
10:01:54|5869.85
10:01:55|5869.85
10:01:56|5869.85
10:01:57|5869.85
10:01:58|5869.85
10:01:59|5869.85
10:02:00|5869.85
10:02:02|5869.85
10:02:02|5869.85
10:02:03|5869.85
10:02:05|5866.67
10:02:06|5866.67
10:02:07|5866.67
10:02:08|5866.67
10:02:09|5866.67
10:02:10|5866.67
10:02:10|5866.67
10:02:12|5866.67
10:02:13|5866.67
10:02:14|5866.67
10:02:15|5866.67
10:02:16|5866.67
10:02:17|5866.67
10:02:18|5866.67
10:02:19|5866.67
10:02:20|5865.26
10:02:21|5865.26
10:02:22|5865.26
10:02:23|5865.26
10:02:24|5865.26
10:02:25|5865.26
10:02:26|5865.26
10:02:27|5865.26
10:02:28|5865.26
10:02:29|5865.26
10:02:30|5865.26
10:02:31|5865.26
10:02:32|5865.26
10:02:33|5865.26
10:02:34|5865.26
10:02:35|5865.26
10:02:36|5865.26
10:02:37|5865.26
10:02:38|5865.26
10:02:39|5865.26
10:02:40|5865.26
10:02:41|5865.26
10:02:42|5865.26
10:02:43|5865.26
10:02:44|5865.26
10:02:44|5865.26
10:02:45|5865.26
10:02:47|5865.26
10:02:49|5865.26
10:02:50|5865.26
10:02:51|5865.26
10:02:52|5865.26
10:02:53|5865.26
10:02:54|5874.8
10:02:56|5874.8
10:02:58|5874.8
10:02:58|5876.24
10:02:59|5876.24
10:03:00|5875.43
10:03:01|5873.72
10:03:02|5873.72
10:03:03|5873.72
10:03:04|5873.72
10:03:05|5873.72
10:03:06|5873.72
10:03:07|5873.72
10:03:08|5873.72
10:03:09|5873.72
10:03:10|5873.72
10:03:11|5873.72
10:03:12|5873.72
10:03:13|5873.72
10:03:14|5873.72
10:03:15|5873.72
10:03:16|5873.72
10:03:18|5873.72
10:03:18|5873.72
10:03:20|5873.72
10:03:21|5873.72
10:03:22|5873.72
10:03:23|5873.72
10:03:24|5873.72
10:03:25|5873.72
10:03:26|5873.72
10:03:27|5873.72
10:03:28|5873.72
10:03:29|5873.72
10:03:30|5873.72
10:03:31|5873.72
10:03:32|5873.72
10:03:33|5873.72
10:03:34|5873.72
10:03:35|5873.72
10:03:36|5873.72
10:03:37|5873.72
10:03:38|5873.72
10:03:39|5873.72
10:03:40|5873.72
10:03:41|5873.72
10:03:43|5873.72
10:03:43|5873.72
10:03:44|5873.72
10:03:46|5873.72
10:03:47|5873.72
10:03:48|5873.72
10:03:49|5873.72
10:03:50|5873.72
10:03:51|5873.72
10:03:52|5873.72
10:03:54|5873.72
10:03:55|5873.72
10:03:56|5873.72
10:03:57|5873.72
10:03:59|5873.72
10:04:00|5873.46
10:04:00|5873.46
10:04:02|5873.46
10:04:03|5873.46
10:04:04|5873.46
10:04:05|5873.46
10:04:06|5873.46
10:04:08|5873.46
10:04:09|5873.46
10:04:09|5873.46
10:04:12|5873.46
10:04:12|5873.46
10:04:13|5873.46
10:04:14|5873.46
10:04:15|5873.46
10:04:17|5873.46
10:04:18|5873.46
10:04:19|5873.46
10:04:20|5873.46
10:04:21|5873.46
10:04:22|5873.46
10:04:23|5873.46
10:04:24|5873.46
10:04:25|5873.46
10:04:27|5873.46
10:04:28|5873.46
10:04:28|5873.46
10:04:29|5873.46
10:04:31|5873.46
10:04:32|5873.46
10:04:32|5873.46
10:04:33|5873.46
10:04:35|5873.46
10:04:36|5873.46
10:04:36|5873.46
10:04:38|5873.46
10:04:38|5874.25
10:04:39|5874.25
10:04:40|5874.25
10:04:41|5874.25
10:04:43|5874.25
10:04:43|5874.25
10:04:45|5874.25
10:04:45|5874.25
10:04:46|5874.25
10:04:47|5874.25
10:04:49|5873.95
10:04:50|5880.41
10:04:51|5880.41
10:04:52|5880.41
10:04:54|5880.41
10:04:55|5880.41
10:04:56|5880.41
10:04:56|5880.41
10:04:57|5880.41
10:04:59|5877.5
10:05:00|5877.5
10:05:01|5877.5
10:05:02|5877.5
10:05:03|5877.5
10:05:05|5875.32
10:05:06|5875.32
10:05:08|5875.32
10:05:08|5875.32
10:05:10|5875.32
10:05:12|5877.52
10:05:12|5877.52
10:05:13|5877.52
10:05:14|5877.52
10:05:15|5877.52
10:05:16|5877.52
10:05:17|5877.52
10:05:18|5877.52
10:05:19|5880.35
10:05:21|5876.14
10:05:22|5875.84
10:05:23|5875.84
10:05:24|5875.84
10:05:26|5875.84
10:05:27|5875.84
10:05:27|5878.5
10:05:28|5878.5
10:05:29|5875.67
10:05:31|5875.67
10:05:32|5875.67
10:05:33|5875.67
10:05:33|5875.67
10:05:34|5875.67
10:05:36|5875.67
10:05:37|5875.67
10:05:37|5879.04
10:05:39|5879.04
10:05:39|5879.04
10:05:41|5879.04
10:05:41|5879.04
10:05:42|5879.04
10:05:44|5879.04
10:05:44|5879.04
10:05:45|5878.57
10:05:47|5881.89
10:05:48|5881.89
10:05:49|5881.89
10:05:50|5881.89
10:05:52|5881.89
10:05:52|5881.89
10:05:54|5881.89
10:05:54|5881.89
10:05:55|5886.08
10:05:57|5886.08
10:05:59|5886.08
10:06:00|5886.08
10:06:02|5886.08
10:06:03|5886.08
10:06:04|5886.62
10:06:05|5886.62
10:06:06|5886.62
10:06:08|5886.62
10:06:08|5889.63
10:06:10|5889.63
10:06:11|5889.63
10:06:12|5889.63
10:06:13|5889.63
10:06:14|5889.63
10:06:16|5889.63
10:06:17|5889.63
10:06:18|5889.63
10:06:19|5889.63
10:06:20|5889.63
10:06:21|5889.63
10:06:22|5889.63
10:06:23|5889.63
10:06:24|5889.63
10:06:25|5889.63
10:06:26|5889.63
10:06:27|5889.63
10:06:28|5889.63
10:06:29|5889.63
10:06:30|5889.63
10:06:31|5889.63
10:06:32|5889.63
10:06:33|5889.63
10:06:34|5889.63
10:06:35|5889.63
10:06:36|5889.63
10:06:37|5889.63
10:06:38|5889.63
10:06:39|5889.63
10:06:40|5889.63
10:06:41|5889.63
10:06:42|5889.63
10:06:43|5889.63
10:06:44|5889.63
10:06:45|5889.63
10:06:46|5889.63
10:06:47|5889.63
10:06:48|5889.63
10:06:49|5889.63
10:06:50|5889.63
10:06:51|5889.63
10:06:52|5889.63
10:06:54|5889.63
10:06:55|5889.63
10:06:57|5889.63
10:06:57|5889.63
10:06:59|5889.63
10:07:00|5889.63
10:07:01|5889.63
10:07:02|5889.63
10:07:03|5889.63
10:07:03|5889.63
10:07:04|5889.63
10:07:05|5889.63
10:07:07|5889.63
10:07:08|5889.63
10:07:09|5889.63
10:07:09|5889.63
10:07:10|5889.63
10:07:12|5889.63
10:07:12|5889.63
10:07:14|5889.63
10:07:14|5889.63
10:07:15|5889.63
10:07:17|5889.63
10:07:18|5889.63
10:07:19|5889.63
10:07:20|5889.63
10:07:21|5889.63
10:07:22|5889.63
10:07:23|5889.63
10:07:24|5889.63
10:07:25|5889.63
10:07:26|5889.63
10:07:27|5889.63
10:07:29|5889.63
10:07:30|5889.63
10:07:30|5889.63
10:07:32|5889.63
10:07:33|5889.63
10:07:34|5889.63
10:07:35|5889.63
10:07:35|5889.63
10:07:36|5889.63
10:07:37|5889.63
10:07:39|5889.63
10:07:39|5889.63
10:07:40|5889.63
10:07:41|5889.63
10:07:43|5889.63
10:07:43|5889.63
10:07:45|5889.63
10:07:45|5889.63
10:07:47|5889.63
10:07:48|5889.63
10:07:49|5889.63
10:07:50|5889.63
10:07:50|5889.63
10:07:51|5889.63
10:07:52|5885.03
10:07:53|5891.3
10:07:54|5891.3
10:07:55|5891.3
10:07:57|5891.3
10:07:59|5891.3
10:07:59|5891.3
10:08:01|5891.3
10:08:02|5891.3
10:08:03|5891.3
10:08:04|5891.3
10:08:05|5891.3
10:08:06|5891.3
10:08:07|5891.3
10:08:08|5891.3
10:08:09|5891.3
10:08:11|5891.3
10:08:12|5891.3
10:08:13|5891.3
10:08:14|5891.3
10:08:15|5891.3
10:08:16|5891.3
10:08:17|5891.3
10:08:18|5891.3
10:08:19|5891.3
10:08:20|5891.3
10:08:21|5891.3
10:08:22|5891.3
10:08:23|5891.3
10:08:24|5891.3
10:08:25|5890.86
10:08:26|5890.86
10:08:27|5890.86
10:08:28|5890.86
10:08:29|5890.86
10:08:30|5890.86
10:08:31|5890.86
10:08:33|5890.86
10:08:33|5890.86
10:08:34|5890.86
10:08:35|5890.86
10:08:36|5890.86
10:08:37|5890.86
10:08:38|5890.86
10:08:39|5890.86
10:08:40|5890.86
10:08:41|5888.92
10:08:42|5888.92
10:08:43|5888.92
10:08:44|5888.92
10:08:45|5888.92
10:08:46|5888.92
10:08:47|5888.92
10:08:48|5888.92
10:08:49|5888.92
10:08:51|5888.92
10:08:52|5888.92
10:08:53|5888.92
10:08:55|5888.92
10:08:55|5888.92
10:08:57|5888.92
10:08:58|5888.92
10:09:00|5888.92
10:09:00|5890.
10:09:01|5890.
10:09:02|5890.
10:09:03|5890.
10:09:04|5890.
10:09:05|5890.
10:09:06|5890.
10:09:07|5890.
10:09:08|5890.
10:09:10|5890.
10:09:11|5890.
10:09:12|5890.
10:09:13|5890.
10:09:14|5890.
10:09:15|5890.
10:09:17|5890.
10:09:17|5890.
10:09:18|5890.
10:09:19|5890.
10:09:20|5890.
10:09:21|5890.
10:09:22|5890.
10:09:23|5890.
10:09:24|5890.
10:09:25|5890.
10:09:26|5890.
10:09:27|5890.
10:09:28|5890.
10:09:29|5890.
10:09:30|5890.
10:09:31|5890.
10:09:32|5890.
10:09:33|5890.
10:09:34|5890.
10:09:35|5890.
10:09:37|5890.
10:09:38|5890.
10:09:39|5890.
10:09:39|5890.
10:09:41|5890.
10:09:42|5890.
10:09:43|5890.
10:09:43|5890.
10:09:45|5890.
10:09:46|5890.
10:09:47|5890.
10:09:47|5880.28
10:09:48|5880.28
10:09:49|5880.28
10:09:50|5880.28
10:09:52|5877.12
10:09:52|5877.12
10:09:54|5877.12
10:09:56|5877.12
10:09:56|5877.12
10:09:58|5877.12
10:10:00|5877.12
10:10:01|5877.12
10:10:02|5877.12
10:10:04|5877.12
10:10:04|5877.12
10:10:05|5877.12
10:10:06|5877.12
10:10:07|5877.12
10:10:08|5877.12
10:10:09|5867.1
10:10:10|5867.1
10:10:11|5867.1
10:10:12|5867.1
10:10:13|5867.1
10:10:14|5867.1
10:10:15|5867.1
10:10:16|5867.1
10:10:18|5867.1
10:10:19|5867.1
10:10:19|5867.1
10:10:21|5870.84
10:10:22|5870.84
10:10:23|5868.91
10:10:23|5868.91
10:10:25|5868.91
10:10:26|5868.91
10:10:27|5868.91
10:10:29|5868.67
10:10:29|5868.67
10:10:30|5868.67
10:10:31|5868.67
10:10:32|5868.67
10:10:33|5868.67
10:10:34|5868.67
10:10:35|5868.67
10:10:36|5868.67
10:10:37|5868.67
10:10:38|5868.67
10:10:39|5865.82
10:10:40|5865.82
10:10:41|5865.82
10:10:43|5862.91
10:10:44|5862.91
10:10:45|5862.91
10:10:46|5862.91
10:10:47|5862.91
10:10:47|5862.91
10:10:50|5862.91
10:10:50|5862.91
10:10:51|5862.91
10:10:52|5862.91
10:10:53|5862.91
10:10:54|5862.91
10:10:55|5862.91
10:10:57|5862.91
10:10:58|5862.91
10:10:58|5862.91
10:11:01|5861.8
10:11:01|5861.8
10:11:02|5861.8
10:11:03|5861.8
10:11:04|5861.8
10:11:05|5861.8
10:11:06|5861.8
10:11:07|5861.8
10:11:08|5861.8
10:11:09|5861.8
10:11:10|5861.8
10:11:11|5861.8
10:11:13|5861.8
10:11:14|5861.8
10:11:15|5861.8
10:11:17|5861.8
10:11:17|5861.8
10:11:18|5865.33
10:11:19|5865.33
10:11:20|5865.33
10:11:21|5865.33
10:11:22|5865.33
10:11:23|5865.33
10:11:24|5865.33
10:11:25|5865.33
10:11:26|5865.33
10:11:27|5867.55
10:11:29|5867.55
10:11:30|5867.55
10:11:31|5867.55
10:11:32|5867.55
10:11:33|5867.55
10:11:34|5867.55
10:11:35|5867.55
10:11:36|5867.55
10:11:37|5867.55
10:11:38|5867.55
10:11:39|5867.55
10:11:40|5867.55
10:11:41|5867.55
10:11:42|5867.55
10:11:43|5867.55
10:11:44|5867.55
10:11:45|5867.55
10:11:46|5867.55
10:11:47|5867.55
10:11:48|5867.55
10:11:49|5867.55
10:11:50|5867.55
10:11:51|5867.55
10:11:52|5867.55
10:11:53|5867.55
10:11:54|5867.55
10:11:55|5867.55
10:11:56|5867.55
10:11:58|5867.55
10:12:00|5867.55
10:12:00|5867.55
10:12:01|5867.55
10:12:02|5867.55
10:12:03|5867.55
10:12:04|5867.55
10:12:06|5867.55
10:12:07|5867.55
10:12:07|5867.55
10:12:09|5867.55
10:12:10|5867.55
10:12:11|5863.43
10:12:12|5863.43
10:12:13|5863.43
10:12:14|5863.43
10:12:15|5863.43
10:12:16|5863.43
10:12:17|5869.02
10:12:18|5869.02
10:12:19|5869.02
10:12:20|5869.02
10:12:21|5869.02
10:12:22|5869.02
10:12:23|5869.02
10:12:25|5862.21
10:12:26|5862.21
10:12:27|5862.21
10:12:28|5862.21
10:12:29|5862.21
10:12:30|5862.21
10:12:31|5862.21
10:12:32|5862.21
10:12:32|5862.21
10:12:33|5862.21
10:12:35|5862.21
10:12:35|5862.21
10:12:37|5862.21
10:12:37|5862.21
10:12:39|5862.21
10:12:40|5862.21
10:12:40|5862.21
10:12:42|5862.21
10:12:42|5862.21
10:12:44|5862.21
10:12:44|5862.21
10:12:46|5862.21
10:12:46|5862.21
10:12:47|5862.21
10:12:48|5862.21
10:12:49|5862.21
10:12:50|5862.21
10:12:52|5862.21
10:12:52|5862.21
10:12:53|5862.21
10:12:54|5862.21
10:12:56|5862.21
10:12:56|5862.21
10:12:58|5862.21
10:12:59|5862.21
10:13:01|5862.21
10:13:02|5862.21
10:13:03|5862.21
10:13:04|5862.21
10:13:05|5862.21
10:13:06|5862.21
10:13:07|5862.21
10:13:08|5862.21
10:13:09|5862.21
10:13:10|5862.21
10:13:11|5862.21
10:13:12|5862.21
10:13:13|5862.21
10:13:14|5862.21
10:13:16|5862.21
10:13:17|5862.21
10:13:18|5862.21
10:13:19|5862.21
10:13:20|5862.21
10:13:21|5862.21
10:13:21|5862.21
10:13:23|5862.21
10:13:23|5862.21
10:13:24|5862.21
10:13:25|5862.21
10:13:26|5862.21
10:13:27|5862.21
10:13:28|5862.21
10:13:29|5862.21
10:13:31|5862.21
10:13:32|5862.21
10:13:33|5862.21
10:13:34|5862.21
10:13:34|5862.21
10:13:36|5866.44
10:13:37|5866.44
10:13:38|5866.44
10:13:39|5866.44
10:13:40|5866.44
10:13:41|5866.44
10:13:42|5866.44
10:13:43|5866.44
10:13:43|5866.44
10:13:44|5866.44
10:13:45|5866.44
10:13:46|5866.44
10:13:48|5866.44
10:13:48|5866.44
10:13:49|5866.44
10:13:51|5866.44
10:13:52|5866.44
10:13:52|5869.52
10:13:54|5869.52
10:13:54|5869.52
10:13:55|5869.52
10:13:57|5869.52
10:13:57|5869.52
10:13:58|5869.52
10:14:00|5869.52
10:14:00|5869.52
10:14:02|5869.52
10:14:03|5869.52
10:14:04|5869.52
10:14:04|5869.52
10:14:05|5869.52
10:14:06|5869.52
10:14:08|5869.52
10:14:09|5869.52
10:14:10|5869.52
10:14:11|5869.52
10:14:12|5869.52
10:14:13|5869.52
10:14:15|5869.52
10:14:16|5869.52
10:14:17|5869.52
10:14:18|5869.52
10:14:19|5869.52
10:14:20|5869.52
10:14:21|5869.52
10:14:22|5869.52
10:14:23|5869.52
10:14:24|5869.52
10:14:25|5869.52
10:14:26|5869.52
10:14:27|5869.52
10:14:28|5869.52
10:14:29|5869.52
10:14:30|5869.52
10:14:31|5869.52
10:14:32|5869.52
10:14:33|5869.52
10:14:34|5869.52
10:14:35|5869.52
10:14:36|5869.52
10:14:37|5869.52
10:14:38|5869.52
10:14:39|5869.52
10:14:40|5869.52
10:14:41|5869.52
10:14:42|5869.52
10:14:43|5869.52
10:14:44|5869.52
10:14:45|5869.52
10:14:46|5869.52
10:14:47|5869.52
10:14:48|5869.52
10:14:49|5869.52
10:14:50|5869.52
10:14:51|5869.52
10:14:52|5869.52
10:14:53|5869.52
10:14:54|5869.52
10:14:55|5869.52
10:14:56|5869.52
10:14:57|5869.52
10:14:58|5869.52
10:14:59|5869.52
10:15:00|5869.52
10:15:01|5869.52
10:15:02|5869.52
10:15:04|5869.52
10:15:05|5869.52
10:15:07|5869.52
10:15:08|5869.52
10:15:09|5869.52
10:15:10|5869.52
10:15:11|5869.52
10:15:12|5869.52
10:15:13|5869.52
10:15:14|5869.52
10:15:15|5869.52
10:15:16|5869.52
10:15:18|5869.52
10:15:19|5869.52
10:15:20|5869.52
10:15:21|5865.27
10:15:22|5865.27
10:15:23|5862.47
10:15:24|5862.47
10:15:25|5862.47
10:15:26|5862.47
10:15:27|5862.47
10:15:29|5862.47
10:15:30|5862.47
10:15:31|5862.47
10:15:32|5862.47
10:15:33|5862.47
10:15:34|5862.47
10:15:35|5862.47
10:15:36|5862.47
10:15:37|5862.47
10:15:38|5862.47
10:15:39|5862.47
10:15:40|5862.47
10:15:41|5862.47
10:15:42|5862.47
10:15:43|5862.47
10:15:44|5862.47
10:15:45|5862.47
10:15:46|5862.47
10:15:47|5862.47
10:15:48|5862.47
10:15:49|5862.47
10:15:50|5862.47
10:15:51|5862.47
10:15:52|5862.47
10:15:53|5862.47
10:15:54|5868.31
10:15:55|5868.31
10:15:56|5868.31
10:15:57|5868.31
10:15:58|5868.31
10:15:59|5868.31
10:16:01|5870.66
10:16:02|5867.25
10:16:03|5867.25
10:16:04|5867.25
10:16:06|5867.25
10:16:06|5867.25
10:16:08|5867.25
10:16:09|5867.25
10:16:10|5867.25
10:16:11|5867.25
10:16:12|5867.25
10:16:13|5867.25
10:16:14|5867.25
10:16:15|5867.25
10:16:16|5867.25
10:16:17|5867.25
10:16:19|5867.25
10:16:19|5867.25
10:16:20|5867.25
10:16:22|5867.25
10:16:22|5867.25
10:16:23|5867.25
10:16:25|5867.25
10:16:26|5867.25
10:16:27|5867.25
10:16:28|5867.25
10:16:29|5867.25
10:16:30|5867.25
10:16:31|5867.25
10:16:32|5867.25
10:16:33|5867.25
10:16:34|5867.25
10:16:35|5867.25
10:16:36|5867.25
10:16:37|5867.25
10:16:38|5867.25
10:16:39|5867.25
10:16:40|5867.25
10:16:41|5867.25
10:16:42|5867.25
10:16:43|5867.25
10:16:44|5867.25
10:16:45|5867.25
10:16:46|5867.25
10:16:47|5867.25
10:16:48|5867.25
10:16:49|5867.25
10:16:50|5867.25
10:16:51|5867.25
10:16:52|5867.25
10:16:53|5867.25
10:16:54|5867.25
10:16:55|5867.25
10:16:56|5867.25
10:16:58|5867.25
10:16:58|5867.25
10:17:00|5867.25
10:17:01|5867.25
10:17:02|5867.25
10:17:03|5867.25
10:17:03|5867.25
10:17:05|5867.25
10:17:07|5867.25
10:17:07|5867.25
10:17:09|5867.25
10:17:10|5867.25
10:17:11|5867.25
10:17:12|5867.25
10:17:13|5867.25
10:17:14|5867.25
10:17:15|5867.25
10:17:16|5867.25
10:17:17|5867.25
10:17:18|5876.67
10:17:19|5876.67
10:17:20|5876.67
10:17:21|5876.67
10:17:22|5876.67
10:17:23|5876.67
10:17:24|5876.67
10:17:25|5876.67
10:17:26|5876.73
10:17:27|5876.73
10:17:28|5876.73
10:17:29|5876.73
10:17:30|5878.67
10:17:31|5878.67
10:17:32|5878.67
10:17:33|5878.67
10:17:34|5878.67
10:17:35|5878.67
10:17:36|5878.67
10:17:37|5878.67
10:17:38|5878.67
10:17:39|5878.67
10:17:40|5878.67
10:17:41|5878.67
10:17:42|5878.67
10:17:43|5878.67
10:17:44|5878.67
10:17:45|5878.67
10:17:46|5878.67
10:17:47|5878.67
10:17:48|5878.67
10:17:49|5878.67
10:17:50|5878.67
10:17:52|5878.67
10:17:52|5878.67
10:17:54|5878.67
10:17:54|5878.67
10:17:55|5878.67
10:17:57|5878.67
10:17:57|5878.67
10:17:59|5878.67
10:18:00|5878.67
10:18:01|5878.67
10:18:02|5878.67
10:18:03|5878.67
10:18:04|5885.85
10:18:06|5885.85
10:18:06|5885.85
10:18:08|5885.85
10:18:09|5885.85
10:18:10|5885.85
10:18:11|5885.85
10:18:12|5885.85
10:18:13|5882.36
10:18:15|5882.36
10:18:16|5882.36
10:18:18|5882.36
10:18:19|5882.36
10:18:20|5882.36
10:18:21|5882.36
10:18:22|5882.36
10:18:23|5884.23
10:18:24|5884.23
10:18:25|5884.23
10:18:26|5884.23
10:18:27|5884.23
10:18:28|5884.23
10:18:29|5884.23
10:18:30|5884.23
10:18:31|5884.23
10:18:32|5884.23
10:18:33|5884.23
10:18:34|5884.23
10:18:35|5884.23
10:18:36|5884.23
10:18:37|5884.23
10:18:38|5884.23
10:18:39|5884.23
10:18:40|5884.23
10:18:41|5884.23
10:18:42|5884.23
10:18:43|5884.23
10:18:44|5884.23
10:18:45|5884.23
10:18:46|5884.23
10:18:47|5884.23
10:18:48|5884.23
10:18:49|5884.23
10:18:50|5881.16
10:18:51|5881.16
10:18:52|5881.16
10:18:53|5881.16
10:18:54|5881.16
10:18:55|5881.16
10:18:56|5881.16
10:18:57|5881.16
10:18:58|5881.16
10:18:59|5881.16
10:19:00|5881.16
10:19:01|5881.16
10:19:02|5881.16
10:19:03|5881.16
10:19:05|5881.16
10:19:05|5881.16
10:19:06|5881.16
10:19:08|5881.16
10:19:09|5881.16
10:19:09|5881.16
10:19:11|5881.16
10:19:12|5881.16
10:19:13|5882.52
10:19:14|5882.52
10:19:15|5882.52
10:19:16|5882.52
10:19:17|5882.52
10:19:18|5882.52
10:19:19|5882.52
10:19:20|5882.52
10:19:21|5882.52
10:19:22|5882.52
10:19:23|5882.52
10:19:24|5882.52
10:19:25|5882.52
10:19:26|5882.52
10:19:27|5882.52
10:19:28|5882.52
10:19:29|5882.52
10:19:30|5882.52
10:19:31|5882.52
10:19:32|5882.52
10:19:33|5882.52
10:19:34|5882.52
10:19:35|5882.52
10:19:36|5882.52
10:19:37|5882.52
10:19:38|5882.52
10:19:39|5882.52
10:19:40|5882.52
10:19:41|5882.52
10:19:42|5882.52
10:19:43|5882.52
10:19:44|5882.52
10:19:45|5882.52
10:19:46|5882.52
10:19:47|5882.52
10:19:48|5882.52
10:19:49|5882.52
10:19:50|5882.52
10:19:51|5882.52
10:19:52|5882.52
10:19:53|5882.52
10:19:54|5882.52
10:19:55|5882.52
10:19:56|5882.52
10:19:57|5882.52
10:19:58|5882.52
10:19:59|5882.52
10:20:00|5882.52
10:20:01|5882.52
10:20:02|5882.52
10:20:03|5882.52
10:20:04|5882.52
10:20:06|5882.52
10:20:06|5882.52
10:20:08|5882.52
10:20:09|5882.52
10:20:10|5882.52
10:20:11|5882.52
10:20:12|5882.52
10:20:13|5882.52
10:20:14|5889.57
10:20:15|5889.57
10:20:16|5889.57
10:20:17|5889.57
10:20:18|5889.57
10:20:19|5889.57
10:20:20|5889.57
10:20:22|5889.57
10:20:22|5889.57
10:20:24|5890.17
10:20:25|5890.17
10:20:26|5890.17
10:20:27|5890.17
10:20:27|5890.17
10:20:28|5890.17
10:20:30|5890.17
10:20:30|5890.17
10:20:32|5890.17
10:20:32|5890.17
10:20:34|5890.17
10:20:34|5890.17
10:20:35|5890.17
10:20:37|5890.17
10:20:37|5890.17
10:20:39|5890.17
10:20:40|5890.17
10:20:40|5890.17
10:20:42|5890.17
10:20:42|5890.17
10:20:44|5890.17
10:20:44|5890.17
10:20:46|5890.17
10:20:46|5890.17
10:20:47|5890.17
10:20:49|5890.17
10:20:49|5890.17
10:20:50|5890.17
10:20:52|5890.17
10:20:52|5890.17
10:20:54|5890.17
10:20:54|5890.17
10:20:55|5890.17
10:20:56|5890.17
10:20:58|5890.17
10:20:59|5890.17
10:21:00|5890.17
10:21:01|5890.17
10:21:02|5890.17
10:21:03|5890.17
10:21:04|5890.17
10:21:05|5890.17
10:21:06|5890.17
10:21:07|5890.17
10:21:08|5890.17
10:21:09|5890.17
10:21:10|5890.17
10:21:12|5890.17
10:21:13|5890.17
10:21:14|5890.17
10:21:16|5890.17
10:21:16|5890.17
10:21:18|5890.17
10:21:19|5890.17
10:21:19|5890.17
10:21:21|5890.17
10:21:21|5890.17
10:21:23|5890.17
10:21:24|5890.17
10:21:24|5890.17
10:21:26|5890.17
10:21:26|5890.17
10:21:28|5889.59
10:21:28|5889.59
10:21:30|5889.59
10:21:31|5889.59
10:21:32|5889.59
10:21:32|5889.59
10:21:33|5890.41
10:21:34|5890.41
10:21:36|5890.41
10:21:36|5890.41
10:21:37|5890.41
10:21:39|5890.17
10:21:39|5890.17
10:21:41|5890.17
10:21:41|5890.17
10:21:42|5890.17
10:21:44|5890.17
10:21:45|5890.17
10:21:46|5890.17
10:21:47|5890.17
10:21:48|5890.17
10:21:48|5890.17
10:21:50|5890.17
10:21:51|5890.17
10:21:52|5890.17
10:21:53|5890.17
10:21:54|5890.17
10:21:54|5890.17
10:21:55|5890.17
10:21:57|5890.17
10:21:57|5890.17
10:21:59|5890.17
10:22:00|5890.17
10:22:01|5890.17
10:22:02|5890.17
10:22:02|5890.17
10:22:05|5890.17
10:22:05|5890.17
10:22:07|5890.17
10:22:09|5890.17
10:22:10|5890.17
10:22:11|5890.17
10:22:11|5890.17
10:22:14|5890.17
10:22:14|5890.17
10:22:15|5890.17
10:22:17|5890.17
10:22:18|5890.17
10:22:19|5890.17
10:22:20|5890.17
10:22:21|5890.17
10:22:22|5890.17
10:22:23|5890.17
10:22:23|5890.17
10:22:25|5890.17
10:22:26|5890.17
10:22:28|5890.17
10:22:28|5890.17
10:22:29|5890.17
10:22:30|5890.17
10:22:31|5890.17
10:22:32|5890.17
10:22:33|5890.17
10:22:34|5890.17
10:22:35|5890.17
10:22:36|5890.17
10:22:37|5890.17
10:22:38|5890.17
10:22:39|5890.17
10:22:40|5890.17
10:22:41|5890.17
10:22:42|5890.17
10:22:43|5890.17
10:22:44|5890.17
10:22:45|5890.17
10:22:46|5890.17
10:22:47|5890.17
10:22:48|5890.17
10:22:49|5890.17
10:22:50|5890.19
10:22:51|5890.19
10:22:53|5890.19
10:22:54|5890.19
10:22:55|5890.19
10:22:56|5890.19
10:22:57|5890.19
10:22:57|5886.89
10:22:59|5886.89
10:23:00|5886.89
10:23:01|5886.89
10:23:02|5886.89
10:23:04|5886.89
10:23:04|5886.89
10:23:06|5886.89
10:23:06|5886.89
10:23:08|5886.89
10:23:09|5886.89
10:23:11|5886.89
10:23:12|5886.89
10:23:13|5886.89
10:23:15|5886.89
10:23:16|5886.89
10:23:16|5886.89
10:23:18|5886.89
10:23:19|5886.89
10:23:20|5885.85
10:23:21|5885.85
10:23:22|5885.85
10:23:23|5886.89
10:23:24|5886.89
10:23:25|5886.89
10:23:26|5886.89
10:23:27|5886.89
10:23:28|5886.89
10:23:29|5886.89
10:23:30|5886.89
10:23:31|5886.89
10:23:32|5892.87
10:23:33|5892.87
10:23:34|5892.87
10:23:35|5892.87
10:23:36|5892.87
10:23:37|5892.87
10:23:38|5892.87
10:23:39|5892.87
10:23:40|5892.87
10:23:41|5892.87
10:23:42|5892.87
10:23:43|5895.2
10:23:44|5895.2
10:23:45|5895.2
10:23:46|5895.2
10:23:47|5895.2
10:23:48|5895.2
10:23:49|5895.2
10:23:50|5895.2
10:23:52|5895.2
10:23:52|5895.2
10:23:53|5895.2
10:23:54|5895.2
10:23:55|5895.2
10:23:56|5895.2
10:23:57|5895.2
10:23:58|5895.2
10:23:59|5895.2
10:24:00|5895.2
10:24:02|5895.2
10:24:03|5895.2
10:24:04|5895.2
10:24:05|5892.6
10:24:06|5892.6
10:24:08|5892.6
10:24:09|5892.6
10:24:10|5892.6
10:24:12|5892.6
10:24:12|5892.6
10:24:13|5892.6
10:24:14|5892.59
10:24:15|5892.59
10:24:16|5892.59
10:24:17|5892.59
10:24:18|5892.59
10:24:20|5892.59
10:24:21|5892.59
10:24:22|5892.59
10:24:22|5892.59
10:24:24|5892.59
10:24:25|5892.59
10:24:26|5892.59
10:24:27|5892.59
10:24:28|5892.59
10:24:28|5892.59
10:24:30|5892.59
10:24:31|5892.59
10:24:32|5892.59
10:24:34|5892.59
10:24:34|5892.59
10:24:35|5892.59
10:24:36|5892.59
10:24:38|5897.86
10:24:38|5897.86
10:24:40|5900.
10:24:40|5900.
10:24:42|5900.
10:24:42|5900.
10:24:44|5899.39
10:24:45|5899.39
10:24:46|5899.39
10:24:46|5899.39
10:24:48|5899.39
10:24:49|5899.39
10:24:50|5899.39
10:24:50|5899.39
10:24:53|5899.39
10:24:53|5899.39
10:24:54|5899.39
10:24:55|5899.39
10:24:56|5899.39
10:24:57|5899.39
10:24:58|5899.39
10:24:59|5899.39
10:25:00|5899.39
10:25:01|5899.39
10:25:02|5899.39
10:25:03|5899.39
10:25:04|5899.39
10:25:05|5899.39
10:25:06|5899.39
10:25:07|5899.39
10:25:08|5899.39
10:25:09|5899.39
10:25:10|5899.39
10:25:11|5899.39
10:25:13|5899.39
10:25:13|5899.39
10:25:14|5899.39
10:25:16|5899.39
10:25:17|5899.39
10:25:19|5899.39
10:25:19|5899.39
10:25:20|5899.39
10:25:21|5899.39
10:25:22|5899.39
10:25:23|5899.39
10:25:24|5899.39
10:25:25|5899.39
10:25:26|5899.39
10:25:27|5899.39
10:25:29|5899.39
10:25:30|5899.39
10:25:31|5899.39
10:25:32|5896.66
10:25:32|5896.66
10:25:34|5896.66
10:25:35|5896.66
10:25:36|5896.66
10:25:36|5896.66
10:25:38|5896.66
10:25:38|5896.66
10:25:41|5896.66
10:25:41|5896.66
10:25:42|5896.66
10:25:43|5896.66
10:25:45|5896.66
10:25:45|5895.09
10:25:48|5895.09
10:25:48|5895.09
10:25:49|5895.09
10:25:50|5895.09
10:25:51|5895.09
10:25:53|5895.09
10:25:54|5895.09
10:25:55|5895.09
10:25:56|5895.09
10:25:57|5895.09
10:25:58|5895.09
10:25:59|5895.09
10:26:00|5895.09
10:26:01|5895.09
10:26:03|5895.09
10:26:03|5895.09
10:26:04|5895.09
10:26:06|5895.09
10:26:06|5895.09
10:26:07|5895.09
10:26:09|5895.09
10:26:10|5895.09
10:26:10|5895.09
10:26:12|5895.09
10:26:13|5895.09
10:26:15|5895.09
10:26:16|5895.09
10:26:17|5895.09
10:26:18|5895.09
10:26:19|5895.09
10:26:20|5895.09
10:26:21|5895.09
10:26:23|5895.09
10:26:23|5895.09
10:26:24|5895.09
10:26:25|5895.09
10:26:27|5895.09
10:26:28|5895.09
10:26:29|5895.09
10:26:30|5895.09
10:26:31|5895.09
10:26:32|5895.09
10:26:33|5895.09
10:26:34|5895.09
10:26:35|5895.09
10:26:36|5895.09
10:26:37|5895.09
10:26:38|5895.09
10:26:39|5895.09
10:26:40|5895.09
10:26:41|5895.09
10:26:42|5895.09
10:26:43|5895.09
10:26:44|5895.09
10:26:46|5895.09
10:26:46|5895.09
10:26:47|5895.09
10:26:48|5895.09
10:26:49|5895.09
10:26:50|5895.09
10:26:51|5895.09
10:26:52|5895.09
10:26:53|5895.09
10:26:54|5895.09
10:26:56|5895.09
10:26:57|5895.09
10:26:58|5895.09
10:26:59|5895.09
10:27:00|5895.09
10:27:01|5895.09
10:27:02|5895.09
10:27:04|5895.09
10:27:04|5895.09
10:27:05|5895.09
10:27:06|5895.09
10:27:07|5895.09
10:27:08|5895.09
10:27:10|5895.09
10:27:11|5895.09
10:27:12|5895.09
10:27:13|5895.09
10:27:15|5895.09
10:27:16|5895.09
10:27:16|5895.09
10:27:18|5895.09
10:27:20|5894.82
10:27:21|5894.82
10:27:22|5894.82
10:27:23|5894.82
10:27:24|5894.82
10:27:25|5894.82
10:27:26|5894.82
10:27:27|5894.82
10:27:28|5894.82
10:27:29|5894.82
10:27:30|5894.82
10:27:31|5894.82
10:27:32|5894.82
10:27:33|5894.82
10:27:34|5894.82
10:27:35|5894.82
10:27:36|5894.82
10:27:37|5894.82
10:27:38|5894.82
10:27:39|5894.82
10:27:40|5894.82
10:27:42|5894.82
10:27:43|5894.82
10:27:43|5894.82
10:27:44|5895.42
10:27:45|5895.42
10:27:46|5895.42
10:27:47|5895.91
10:27:49|5895.91
10:27:50|5895.82
10:27:51|5895.82
10:27:52|5895.82
10:27:53|5895.82
10:27:54|5895.82
10:27:56|5895.83
10:27:57|5895.83
10:27:57|5895.84
10:27:58|5895.84
10:28:00|5895.84
10:28:01|5895.84
10:28:03|5895.82
10:28:03|5895.82
10:28:05|5895.82
10:28:06|5895.82
10:28:07|5895.82
10:28:08|5895.82
10:28:09|5895.82
10:28:10|5895.82
10:28:12|5895.82
10:28:12|5895.82
10:28:13|5895.82
10:28:14|5895.82
10:28:15|5895.82
10:28:17|5895.82
10:28:18|5895.82
10:28:19|5895.82
10:28:20|5895.82
10:28:21|5892.69
10:28:22|5895.82
10:28:23|5891.26
10:28:24|5891.26
10:28:26|5891.26
10:28:26|5891.26
10:28:27|5891.26
10:28:28|5891.26
10:28:29|5891.26
10:28:31|5891.26
10:28:31|5891.26
10:28:33|5891.26
10:28:34|5891.26
10:28:35|5891.26
10:28:37|5891.26
10:28:37|5891.26
10:28:38|5894.85
10:28:39|5894.85
10:28:40|5894.85
10:28:41|5894.86
10:28:42|5894.86
10:28:43|5894.86
10:28:44|5894.86
10:28:45|5894.86
10:28:46|5894.86
10:28:47|5894.98
10:28:48|5894.98
10:28:49|5894.98
10:28:50|5894.98
10:28:51|5894.98
10:28:52|5894.98
10:28:53|5894.98
10:28:54|5894.98
10:28:55|5894.98
10:28:56|5894.98
10:28:57|5894.98
10:28:58|5894.98
10:28:59|5894.98
10:29:00|5894.98
10:29:01|5894.98
10:29:02|5894.98
10:29:03|5894.98
10:29:04|5894.98
10:29:05|5894.98
10:29:06|5894.98
10:29:08|5894.98
10:29:09|5894.98
10:29:10|5894.98
10:29:11|5894.98
10:29:12|5894.98
10:29:13|5894.98
10:29:14|5894.98
10:29:15|5894.98
10:29:16|5894.98
10:29:16|5894.98
10:29:18|5894.98
10:29:19|5894.98
10:29:20|5894.98
10:29:21|5894.98
10:29:22|5894.98
10:29:23|5894.98
10:29:24|5894.98
10:29:26|5894.98
10:29:26|5894.98
10:29:27|5897.61
10:29:28|5897.61
10:29:29|5900.27
10:29:30|5900.27
10:29:31|5900.27
10:29:32|5900.27
10:29:33|5900.27
10:29:34|5900.27
10:29:35|5900.27
10:29:36|5900.27
10:29:37|5900.27
10:29:38|5900.27
10:29:39|5900.27
10:29:40|5900.27
10:29:41|5900.27
10:29:42|5900.27
10:29:43|5900.27
10:29:44|5900.27
10:29:45|5900.27
10:29:46|5900.27
10:29:47|5900.27
10:29:48|5900.27
10:29:49|5900.27
10:29:50|5900.27
10:29:51|5900.27
10:29:52|5900.27
10:29:53|5900.27
10:29:54|5900.96
10:29:55|5900.96
10:29:56|5900.96
10:29:57|5900.96
10:29:58|5900.96
10:29:59|5900.96
10:30:01|5901.91
10:30:01|5901.91
10:30:03|5901.91
10:30:04|5901.91
10:30:05|5901.91
10:30:06|5901.91
10:30:08|5901.91
10:30:09|5901.91
10:30:10|5901.91
10:30:11|5901.91
10:30:12|5901.91
10:30:13|5901.91
10:30:14|5901.91
10:30:15|5903.38
10:30:17|5903.38
10:30:18|5903.38
10:30:20|5903.38
10:30:20|5900.96
10:30:21|5900.96
10:30:23|5900.96
10:30:24|5900.96
10:30:25|5900.96
10:30:25|5900.96
10:30:27|5900.96
10:30:29|5900.96
10:30:30|5900.96
10:30:31|5900.96
10:30:32|5900.96
10:30:33|5900.96
10:30:35|5900.96
10:30:35|5900.96
10:30:37|5900.96
10:30:37|5900.96
10:30:39|5900.96
10:30:39|5900.96
10:30:40|5900.96
10:30:41|5900.96
10:30:43|5900.96
10:30:44|5900.96
10:30:45|5900.96
10:30:46|5900.96
10:30:46|5900.96
10:30:48|5900.96
10:30:49|5900.96
10:30:50|5900.96
10:30:51|5900.96
10:30:52|5900.96
10:30:53|5893.79
10:30:55|5893.79
10:30:56|5893.79
10:30:57|5893.79
10:30:58|5893.79
10:30:59|5893.79
10:31:00|5893.79
10:31:01|5893.79
10:31:02|5893.79
10:31:03|5893.79
10:31:04|5893.79
10:31:05|5893.79
10:31:06|5893.79
10:31:07|5893.79
10:31:08|5893.79
10:31:09|5893.79
10:31:10|5893.79
10:31:10|5893.79
10:31:11|5893.79
10:31:13|5893.79
10:31:14|5893.79
10:31:14|5893.79
10:31:16|5893.79
10:31:18|5893.79
10:31:18|5893.79
10:31:20|5893.79
10:31:21|5893.79
10:31:22|5893.79
10:31:23|5893.79
10:31:24|5893.79
10:31:25|5893.79
10:31:26|5893.79
10:31:27|5893.79
10:31:27|5893.79
10:31:30|5893.79
10:31:30|5893.79
10:31:31|5893.79
10:31:32|5893.79
10:31:33|5893.79
10:31:34|5893.79
10:31:35|5893.79
10:31:36|5893.79
10:31:38|5903.04
10:31:39|5902.86
10:31:40|5902.86
10:31:41|5902.86
10:31:42|5902.86
10:31:42|5902.86
10:31:44|5902.86
10:31:45|5902.86
10:31:46|5902.86
10:31:47|5902.86
10:31:48|5902.86
10:31:49|5902.86
10:31:49|5902.86
10:31:51|5902.86
10:31:51|5902.86
10:31:53|5902.86
10:31:54|5902.86
10:31:54|5902.86
10:31:56|5902.86
10:31:57|5902.86
10:31:58|5902.86
10:31:59|5902.86
10:32:00|5902.86
10:32:01|5902.86
10:32:02|5902.86
10:32:03|5902.86
10:32:04|5902.86
10:32:05|5902.86
10:32:06|5902.86
10:32:06|5902.27
10:32:08|5902.27
10:32:09|5902.27
10:32:10|5902.27
10:32:11|5902.27
10:32:12|5902.27
10:32:14|5902.27
10:32:14|5902.27
10:32:16|5902.27
10:32:17|5902.27
10:32:17|5902.27
10:32:18|5902.27
10:32:20|5902.27
10:32:21|5902.27
10:32:22|5898.95
10:32:23|5898.95
10:32:24|5898.95
10:32:25|5898.95
10:32:27|5898.95
10:32:28|5898.95
10:32:29|5898.95
10:32:30|5898.95
10:32:31|5898.95
10:32:33|5898.95
10:32:34|5898.95
10:32:35|5898.95
10:32:35|5898.95
10:32:37|5898.95
10:32:38|5898.95
10:32:39|5898.95
10:32:39|5898.95
10:32:41|5898.95
10:32:41|5898.95
10:32:43|5898.95
10:32:43|5898.95
10:32:45|5898.95
10:32:46|5898.95
10:32:46|5898.95
10:32:48|5898.95
10:32:49|5898.95
10:32:49|5898.95
10:32:50|5898.95
10:32:51|5898.95
10:32:53|5898.95
10:32:54|5898.95
10:32:54|5898.95
10:32:55|5898.95
10:32:57|5898.95
10:32:57|5898.95
10:32:59|5898.95
10:33:00|5898.95
10:33:01|5898.95
10:33:01|5898.95
10:33:03|5898.95
10:33:04|5898.95
10:33:05|5898.95
10:33:06|5898.95
10:33:07|5898.95
10:33:08|5898.95
10:33:09|5898.95
10:33:10|5898.95
10:33:11|5898.95
10:33:12|5898.95
10:33:13|5898.95
10:33:14|5898.95
10:33:15|5898.95
10:33:16|5898.95
10:33:17|5898.95
10:33:18|5898.95
10:33:20|5898.95
10:33:21|5898.95
10:33:21|5898.95
10:33:22|5898.95
10:33:23|5898.95
10:33:25|5898.95
10:33:25|5898.95
10:33:27|5898.95
10:33:28|5898.95
10:33:29|5898.95
10:33:29|5898.95
10:33:31|5898.95
10:33:32|5898.95
10:33:33|5898.95
10:33:33|5898.95
10:33:35|5898.95
10:33:36|5898.95
10:33:36|5898.95
10:33:38|5898.95
10:33:39|5898.95
10:33:40|5898.95
10:33:41|5896.65
10:33:41|5897.11
10:33:42|5897.11
10:33:44|5897.11
10:33:44|5897.11
10:33:46|5897.11
10:33:46|5897.11
10:33:47|5897.11
10:33:48|5897.11
10:33:49|5897.11
10:33:51|5897.11
10:33:51|5897.11
10:33:53|5897.11
10:33:53|5897.11
10:33:55|5897.11
10:33:55|5897.11
10:33:56|5897.11
10:33:58|5897.11
10:33:59|5897.11
10:34:00|5897.11
10:34:01|5897.11
10:34:02|5897.11
10:34:02|5897.11
10:34:04|5897.11
10:34:05|5897.11
10:34:06|5897.11
10:34:06|5898.95
10:34:08|5898.95
10:34:08|5898.95
10:34:10|5898.95
10:34:10|5898.95
10:34:12|5898.95
10:34:12|5898.95
10:34:13|5898.95
10:34:15|5898.95
10:34:15|5898.95
10:34:17|5898.95
10:34:18|5898.95
10:34:19|5898.95
10:34:20|5898.95
10:34:21|5898.95
10:34:21|5898.95
10:34:22|5898.95
10:34:24|5898.95
10:34:24|5897.54
10:34:26|5897.54
10:34:26|5897.54
10:34:27|5897.54
10:34:29|5897.54
10:34:30|5897.54
10:34:31|5897.54
10:34:32|5897.54
10:34:33|5897.54
10:34:33|5897.54
10:34:35|5899.19
10:34:36|5899.19
10:34:36|5899.19
10:34:37|5899.19
10:34:39|5899.19
10:34:40|5899.19
10:34:41|5899.19
10:34:42|5899.19
10:34:43|5899.19
10:34:43|5899.19
10:34:44|5899.19
10:34:45|5899.19
10:34:46|5899.19
10:34:48|5899.19
10:34:48|5899.19
10:34:50|5899.19
10:34:51|5899.73
10:34:52|5899.73
10:34:54|5899.73
10:34:55|5903.32
10:34:56|5903.32
10:34:57|5903.32
10:34:59|5903.32
10:34:59|5903.32
10:35:01|5903.32
10:35:03|5903.32
10:35:03|5903.32
10:35:04|5903.32
10:35:05|5903.32
10:35:06|5903.32
10:35:07|5903.32
10:35:08|5903.32
10:35:09|5903.32
10:35:10|5903.32
10:35:11|5903.32
10:35:12|5903.32
10:35:13|5903.32
10:35:14|5903.32
10:35:15|5903.32
10:35:16|5903.32
10:35:17|5903.32
10:35:19|5903.32
10:35:19|5904.02
10:35:20|5904.02
10:35:22|5904.02
10:35:24|5904.02
10:35:25|5904.02
10:35:27|5904.02
10:35:27|5904.02
10:35:28|5904.02
10:35:29|5904.02
10:35:30|5904.02
10:35:32|5904.02
10:35:33|5908.41
10:35:34|5908.41
10:35:35|5908.41
10:35:36|5908.41
10:35:37|5908.41
10:35:38|5908.41
10:35:39|5908.41
10:35:40|5908.41
10:35:41|5908.41
10:35:42|5908.41
10:35:43|5908.41
10:35:44|5908.41
10:35:45|5908.41
10:35:46|5908.41
10:35:47|5908.41
10:35:48|5908.41
10:35:50|5908.41
10:35:51|5908.41
10:35:51|5908.41
10:35:52|5908.41
10:35:54|5908.41
10:35:54|5908.41
10:35:55|5903.61
10:35:56|5903.61
10:35:57|5903.61
10:35:59|5903.61
10:35:59|5903.61
10:36:01|5903.61
10:36:02|5903.61
10:36:03|5903.61
10:36:04|5903.61
10:36:04|5903.61
10:36:06|5904.21
10:36:07|5904.21
10:36:08|5904.21
10:36:09|5904.21
10:36:10|5904.21
10:36:11|5904.21
10:36:12|5904.21
10:36:13|5904.21
10:36:14|5904.21
10:36:15|5904.21
10:36:16|5904.21
10:36:17|5903.77
10:36:18|5903.77
10:36:18|5903.77
10:36:20|5902.59
10:36:22|5902.59
10:36:22|5902.59
10:36:24|5902.59
10:36:25|5902.59
10:36:27|5902.59
10:36:28|5902.59
10:36:28|5902.59
10:36:31|5902.59
10:36:31|5902.59
10:36:33|5902.59
10:36:34|5902.59
10:36:36|5902.59
10:36:36|5902.59
10:36:37|5902.59
10:36:38|5902.59
10:36:39|5902.59
10:36:40|5902.59
10:36:41|5902.59
10:36:42|5902.59
10:36:44|5902.59
10:36:45|5902.59
10:36:46|5902.59
10:36:47|5902.59
10:36:47|5902.59
10:36:48|5902.59
10:36:50|5902.59
10:36:51|5902.59
10:36:52|5902.59
10:36:53|5902.59
10:36:55|5902.59
10:36:55|5902.59
10:36:56|5902.59
10:36:57|5902.59
10:36:58|5902.59
10:36:59|5902.59
10:37:00|5902.59
10:37:01|5902.59
10:37:02|5902.59
10:37:03|5902.59
10:37:04|5902.59
10:37:05|5902.59
10:37:06|5902.59
10:37:07|5902.59
10:37:08|5902.59
10:37:10|5902.59
10:37:11|5902.59
10:37:12|5902.59
10:37:12|5902.59
10:37:13|5902.59
10:37:15|5902.59
10:37:16|5902.59
10:37:17|5902.59
10:37:18|5902.59
10:37:18|5902.59
10:37:20|5902.59
10:37:21|5902.59
10:37:23|5902.59
10:37:23|5903.61
10:37:25|5903.61
10:37:26|5903.61
10:37:27|5903.61
10:37:28|5903.61
10:37:30|5903.61
10:37:30|5903.61
10:37:32|5909.64
10:37:32|5916.53
10:37:33|5916.53
10:37:34|5913.66
10:37:36|5914.5
10:37:37|5914.26
10:37:37|5914.26
10:37:38|5914.26
10:37:40|5914.26
10:37:40|5914.26
10:37:41|5914.26
10:37:42|5914.26
10:37:43|5914.26
10:37:45|5914.26
10:37:45|5914.26
10:37:47|5914.26
10:37:48|5914.26
10:37:49|5914.26
10:37:51|5914.26
10:37:51|5914.26
10:37:53|5914.26
10:37:53|5914.26
10:37:54|5914.26
10:37:56|5914.26
10:37:56|5914.26
10:37:57|5914.26
10:37:58|5914.26
10:37:59|5914.26
10:38:00|5914.26
10:38:02|5914.26
10:38:04|5914.26
10:38:04|5914.26
10:38:06|5914.26
10:38:07|5914.26
10:38:08|5914.26
10:38:09|5914.26
10:38:09|5914.26
10:38:10|5914.26
10:38:12|5914.26
10:38:12|5914.26
10:38:13|5914.26
10:38:15|5914.26
10:38:15|5914.26
10:38:16|5914.26
10:38:17|5914.26
10:38:18|5914.26
10:38:20|5914.26
10:38:20|5914.26
10:38:21|5914.26
10:38:23|5914.26
10:38:24|5913.61
10:38:25|5913.61
10:38:26|5913.61
10:38:27|5913.61
10:38:28|5913.61
10:38:30|5913.61
10:38:30|5913.61
10:38:32|5913.61
10:38:33|5913.61
10:38:34|5913.61
10:38:36|5913.61
10:38:37|5913.61
10:38:38|5913.61
10:38:39|5913.61
10:38:39|5913.61
10:38:41|5913.61
10:38:42|5912.69
10:38:43|5912.69
10:38:44|5915.16
10:38:45|5914.34
10:38:46|5914.34
10:38:47|5914.34
10:38:48|5914.34
10:38:49|5914.34
10:38:50|5914.34
10:38:52|5914.34
10:38:52|5914.34
10:38:53|5914.34
10:38:55|5914.34
10:38:55|5914.34
10:38:56|5914.34
10:38:57|5914.34
10:38:58|5914.34
10:38:59|5914.34
10:39:01|5914.34
10:39:02|5914.34
10:39:03|5914.34
10:39:04|5914.34
10:39:05|5914.34
10:39:06|5914.34
10:39:07|5914.34
10:39:08|5914.34
10:39:09|5914.34
10:39:10|5914.34
10:39:11|5919.19
10:39:12|5919.19
10:39:13|5922.84
10:39:14|5923.87
10:39:15|5923.87
10:39:16|5920.74
10:39:17|5920.74
10:39:18|5920.74
10:39:19|5920.74
10:39:20|5910.23
10:39:21|5910.23
10:39:22|5910.23
10:39:23|5910.23
10:39:24|5910.23
10:39:26|5910.23
10:39:27|5910.23
10:39:27|5910.23
10:39:29|5910.23
10:39:31|5910.23
10:39:32|5910.23
10:39:33|5910.23
10:39:34|5910.23
10:39:35|5910.23
10:39:36|5910.23
10:39:37|5910.23
10:39:38|5910.23
10:39:40|5910.23
10:39:41|5910.23
10:39:42|5910.23
10:39:43|5910.23
10:39:44|5910.23
10:39:45|5910.23
10:39:46|5910.23
10:39:47|5910.23
10:39:48|5910.23
10:39:49|5910.23
10:39:50|5910.23
10:39:51|5910.23
10:39:52|5910.23
10:39:53|5910.23
10:39:54|5910.23
10:39:55|5910.23
10:39:56|5910.23
10:39:57|5910.23
10:39:58|5910.23
10:39:59|5910.23
10:40:00|5910.23
10:40:01|5910.23
10:40:02|5910.23
10:40:03|5910.23
10:40:04|5910.23
10:40:05|5910.23
10:40:07|5910.23
10:40:07|5910.23
10:40:08|5910.23
10:40:09|5910.23
10:40:11|5910.01
10:40:12|5910.01
10:40:13|5910.01
10:40:14|5910.01
10:40:15|5910.01
10:40:16|5910.01
10:40:17|5910.01
10:40:18|5910.01
10:40:19|5910.01
10:40:20|5910.01
10:40:22|5910.01
10:40:22|5910.01
10:40:23|5910.01
10:40:25|5910.01
10:40:27|5910.01
10:40:28|5910.01
10:40:28|5910.01
10:40:29|5910.01
10:40:31|5910.01
10:40:32|5910.01
10:40:33|5910.01
10:40:34|5910.01
10:40:35|5910.01
10:40:37|5910.01
10:40:37|5910.01
10:40:39|5910.01
10:40:40|5910.01
10:40:41|5910.01
10:40:42|5910.01
10:40:43|5910.01
10:40:44|5910.01
10:40:45|5910.01
10:40:47|5910.01
10:40:47|5910.01
10:40:48|5910.01
10:40:49|5910.01
10:40:50|5910.01
10:40:52|5910.01
10:40:53|5910.01
10:40:54|5910.01
10:40:55|5910.01
10:40:56|5910.01
10:40:57|5910.01
10:40:58|5910.01
10:40:59|5910.01
10:41:00|5910.01
10:41:01|5910.01
10:41:03|5910.01
10:41:04|5910.01
10:41:05|5910.01
10:41:05|5910.01
10:41:06|5910.01
10:41:07|5910.01
10:41:08|5910.01
10:41:09|5910.01
10:41:10|5910.01
10:41:11|5910.01
10:41:12|5910.01
10:41:14|5910.01
10:41:14|5910.01
10:41:15|5910.01
10:41:16|5910.01
10:41:17|5910.01
10:41:18|5910.01
10:41:19|5910.01
10:41:20|5910.01
10:41:21|5910.01
10:41:22|5910.01
10:41:24|5910.01
10:41:25|5910.01
10:41:27|5910.01
10:41:27|5910.01
10:41:28|5910.01
10:41:30|5910.01
10:41:31|5910.01
10:41:32|5910.01
10:41:33|5910.01
10:41:34|5910.01
10:41:35|5910.01
10:41:35|5910.01
10:41:37|5917.67
10:41:38|5917.67
10:41:40|5917.67
10:41:40|5917.67
10:41:41|5917.67
10:41:42|5917.67
10:41:43|5917.67
10:41:44|5917.67
10:41:45|5917.67
10:41:46|5917.67
10:41:47|5916.96
10:41:48|5916.96
10:41:49|5916.96
10:41:50|5916.96
10:41:51|5916.96
10:41:52|5916.96
10:41:53|5916.96
10:41:54|5916.96
10:41:55|5916.96
10:41:56|5916.96
10:41:57|5916.96
10:41:58|5916.96
10:41:59|5916.96
10:42:00|5916.96
10:42:01|5916.96
10:42:02|5916.96
10:42:03|5916.96
10:42:04|5916.96
10:42:06|5916.96
10:42:07|5916.96
10:42:08|5916.96
10:42:10|5916.96
10:42:10|5916.96
10:42:11|5916.96
10:42:12|5916.96
10:42:14|5916.96
10:42:15|5916.96
10:42:15|5916.71
10:42:17|5916.71
10:42:17|5916.71
10:42:19|5916.71
10:42:20|5916.71
10:42:20|5916.71
10:42:22|5916.71
10:42:22|5916.71
10:42:24|5916.71
10:42:25|5916.71
10:42:27|5916.71
10:42:28|5916.71
10:42:30|5916.71
10:42:30|5916.71
10:42:32|5916.71
10:42:33|5916.71
10:42:34|5916.71
10:42:36|5916.71
10:42:36|5916.71
10:42:38|5916.71
10:42:38|5916.71
10:42:39|5916.71
10:42:41|5916.71
10:42:42|5916.71
10:42:43|5916.71
10:42:44|5916.71
10:42:45|5916.71
10:42:46|5916.71
10:42:47|5913.62
10:42:48|5913.62
10:42:49|5913.62
10:42:50|5913.62
10:42:51|5913.62
10:42:52|5913.62
10:42:53|5913.62
10:42:54|5913.62
10:42:55|5913.62
10:42:56|5913.62
10:42:57|5913.62
10:42:58|5913.62
10:42:59|5913.62
10:43:00|5913.62
10:43:01|5913.62
10:43:02|5913.62
10:43:03|5910.
10:43:04|5910.
10:43:05|5910.
10:43:06|5910.
10:43:07|5910.
10:43:08|5910.
10:43:09|5910.
10:43:10|5910.
10:43:11|5910.
10:43:12|5910.
10:43:13|5910.
10:43:14|5910.
10:43:15|5910.
10:43:16|5910.
10:43:17|5910.
10:43:18|5910.
10:43:19|5910.
10:43:20|5910.
10:43:21|5910.
10:43:22|5910.
10:43:23|5910.
10:43:24|5910.
10:43:26|5910.
10:43:26|5910.
10:43:28|5910.
10:43:28|5912.9
10:43:30|5912.9
10:43:31|5912.9
10:43:32|5912.9
10:43:33|5912.9
10:43:34|5912.9
10:43:34|5912.9
10:43:37|5916.08
10:43:37|5916.08
10:43:38|5916.08
10:43:39|5916.08
10:43:40|5916.08
10:43:41|5916.08
10:43:42|5916.08
10:43:43|5916.08
10:43:44|5916.08
10:43:45|5916.08
10:43:46|5916.08
10:43:47|5916.08
10:43:48|5916.08
10:43:49|5916.08
10:43:50|5916.08
10:43:52|5915.62
10:43:52|5915.62
10:43:55|5915.33
10:43:55|5915.33
10:43:56|5915.33
10:43:57|5915.33
10:43:59|5915.33
10:44:00|5915.33
10:44:01|5915.33
10:44:02|5915.33
10:44:03|5915.33
10:44:04|5915.33
10:44:04|5915.33
10:44:06|5915.33
10:44:07|5915.09
10:44:08|5915.09
10:44:09|5915.09
10:44:10|5915.09
10:44:11|5915.09
10:44:11|5915.09
10:44:12|5915.09
10:44:14|5915.09
10:44:15|5915.09
10:44:16|5915.09
10:44:17|5915.09
10:44:18|5915.09
10:44:19|5915.09
10:44:20|5915.09
10:44:21|5915.09
10:44:22|5915.09
10:44:23|5915.09
10:44:24|5915.09
10:44:25|5915.09
10:44:26|5915.09
10:44:27|5915.09
10:44:28|5915.09
10:44:29|5915.09
10:44:31|5915.09
10:44:32|5915.09
10:44:33|5915.09
10:44:34|5915.09
10:44:35|5915.09
10:44:36|5915.09
10:44:37|5915.09
10:44:38|5915.09
10:44:39|5915.09
10:44:40|5915.09
10:44:41|5917.62
10:44:42|5917.62
10:44:43|5917.62
10:44:44|5917.62
10:44:45|5917.62
10:44:46|5917.62
10:44:47|5917.62
10:44:48|5917.62
10:44:49|5917.62
10:44:50|5917.62
10:44:51|5917.62
10:44:52|5917.62
10:44:54|5917.62
10:44:55|5917.62
10:44:56|5917.62
10:44:57|5917.62
10:44:58|5917.62
10:44:59|5917.62
10:45:00|5917.62
10:45:01|5917.62
10:45:02|5917.62
10:45:03|5917.62
10:45:05|5917.62
10:45:06|5917.62
10:45:07|5917.62
10:45:08|5917.62
10:45:09|5917.62
10:45:10|5917.62
10:45:11|5917.62
10:45:12|5917.62
10:45:14|5917.62
10:45:14|5917.62
10:45:15|5917.62
10:45:17|5917.62
10:45:17|5917.62
10:45:19|5917.62
10:45:19|5917.62
10:45:21|5917.62
10:45:21|5917.62
10:45:23|5917.62
10:45:24|5917.62
10:45:24|5917.62
10:45:26|5917.62
10:45:26|5917.62
10:45:28|5917.62
10:45:29|5917.62
10:45:30|5917.62
10:45:32|5917.62
10:45:32|5917.62
10:45:33|5917.62
10:45:35|5917.62
10:45:36|5917.62
10:45:38|5917.62
10:45:39|5917.62
10:45:40|5917.62
10:45:41|5917.62
10:45:42|5917.62
10:45:43|5917.62
10:45:44|5917.62
10:45:45|5917.62
10:45:47|5917.62
10:45:48|5917.62
10:45:49|5917.62
10:45:50|5917.62
10:45:51|5917.62
10:45:53|5917.62
10:45:54|5917.62
10:45:55|5917.62
10:45:56|5917.62
10:45:56|5917.62
10:45:58|5917.62
10:45:59|5917.62
10:46:00|5917.62
10:46:00|5917.62
10:46:02|5917.62
10:46:03|5917.62
10:46:04|5917.62
10:46:04|5917.62
10:46:06|5917.62
10:46:07|5917.62
10:46:08|5917.62
10:46:08|5917.62
10:46:09|5917.62
10:46:11|5917.62
10:46:11|5917.62
10:46:12|5917.62
10:46:14|5917.62
10:46:14|5917.62
10:46:16|5917.62
10:46:16|5917.62
10:46:17|5917.62
10:46:18|5917.62
10:46:19|5917.62
10:46:21|5917.62
10:46:21|5917.62
10:46:23|5917.62
10:46:24|5917.62
10:46:24|5917.62
10:46:25|5917.62
10:46:26|5917.62
10:46:27|5917.62
10:46:28|5917.62
10:46:29|5917.62
10:46:31|5917.62
10:46:32|5917.62
10:46:33|5917.62
10:46:35|5917.62
10:46:36|5917.62
10:46:36|5917.62
10:46:38|5917.62
10:46:38|5917.62
10:46:39|5917.62
10:46:40|5917.62
10:46:41|5917.62
10:46:43|5917.62
10:46:43|5917.62
10:46:44|5917.62
10:46:46|5917.62
10:46:47|5917.62
10:46:48|5917.62
10:46:49|5917.62
10:46:50|5917.62
10:46:51|5917.62
10:46:52|5916.19
10:46:53|5916.19
10:46:54|5916.19
10:46:55|5916.19
10:46:56|5916.19
10:46:57|5916.19
10:46:58|5916.19
10:46:59|5916.19
10:47:00|5916.19
10:47:01|5916.19
10:47:02|5916.19
10:47:03|5916.19
10:47:04|5916.19
10:47:05|5916.19
10:47:06|5916.19
10:47:07|5916.19
10:47:08|5916.19
10:47:09|5916.19
10:47:10|5916.19
10:47:11|5916.19
10:47:12|5916.19
10:47:13|5916.19
10:47:14|5916.19
10:47:15|5916.19
10:47:16|5916.19
10:47:17|5916.19
10:47:18|5916.19
10:47:19|5916.19
10:47:20|5916.19
10:47:22|5916.19
10:47:22|5916.19
10:47:23|5916.19
10:47:25|5916.19
10:47:26|5916.19
10:47:27|5916.19
10:47:27|5916.19
10:47:28|5916.19
10:47:29|5916.19
10:47:30|5916.19
10:47:32|5916.19
10:47:33|5916.19
10:47:34|5916.19
10:47:35|5916.19
10:47:36|5916.19
10:47:37|5916.19
10:47:39|5916.19
10:47:39|5916.19
10:47:41|5915.25
10:47:42|5915.25
10:47:43|5915.25
10:47:44|5915.25
10:47:46|5915.25
10:47:46|5915.25
10:47:47|5915.25
10:47:49|5915.25
10:47:50|5915.25
10:47:50|5915.25
10:47:52|5915.25
10:47:53|5915.25
10:47:54|5915.25
10:47:55|5915.25
10:47:56|5915.25
10:47:58|5915.25
10:47:59|5915.25
10:47:59|5915.25
10:48:00|5915.25
10:48:02|5915.25
10:48:03|5915.25
10:48:03|5915.25
10:48:04|5915.25
10:48:05|5915.25
10:48:06|5915.25
10:48:08|5915.25
10:48:08|5915.25
10:48:09|5915.25
10:48:10|5915.25
10:48:12|5915.25
10:48:12|5915.25
10:48:14|5915.25
10:48:15|5917.6
10:48:16|5917.6
10:48:17|5917.6
10:48:18|5917.6
10:48:19|5917.6
10:48:20|5917.6
10:48:21|5917.6
10:48:22|5917.6
10:48:23|5917.6
10:48:24|5917.6
10:48:25|5917.6
10:48:26|5917.6
10:48:27|5917.6
10:48:28|5917.6
10:48:29|5917.6
10:48:30|5917.6
10:48:31|5917.6
10:48:32|5917.6
10:48:34|5917.6
10:48:34|5917.6
10:48:35|5917.6
10:48:37|5917.6
10:48:38|5920.16
10:48:39|5920.16
10:48:40|5920.16
10:48:41|5920.16
10:48:42|5920.16
10:48:43|5920.16
10:48:44|5920.16
10:48:45|5920.16
10:48:46|5920.16
10:48:47|5920.16
10:48:48|5920.16
10:48:49|5920.16
10:48:50|5920.16
10:48:51|5920.16
10:48:52|5920.16
10:48:53|5920.16
10:48:54|5920.16
10:48:55|5920.16
10:48:56|5920.16
10:48:57|5920.16
10:48:58|5920.16
10:48:59|5920.16
10:49:00|5923.53
10:49:01|5923.53
10:49:02|5923.53
10:49:03|5923.53
10:49:04|5923.53
10:49:06|5923.53
10:49:06|5923.53
10:49:08|5923.53
10:49:09|5923.53
10:49:09|5923.53
10:49:10|5923.53
10:49:11|5923.53
10:49:12|5923.53
10:49:13|5929.93
10:49:14|5929.93
10:49:15|5929.93
10:49:16|5929.93
10:49:17|5929.93
10:49:18|5929.93
10:49:19|5929.93
10:49:20|5929.93
10:49:21|5929.93
10:49:22|5929.93
10:49:23|5929.93
10:49:24|5929.93
10:49:26|5929.93
10:49:27|5929.93
10:49:27|5929.93
10:49:28|5929.93
10:49:29|5929.93
10:49:30|5929.93
10:49:31|5929.93
10:49:32|5929.93
10:49:34|5929.93
10:49:35|5929.93
10:49:36|5929.93
10:49:36|5929.93
10:49:37|5929.93
10:49:38|5929.93
10:49:40|5929.93
10:49:40|5929.93
10:49:42|5929.93
10:49:42|5929.93
10:49:44|5929.93
10:49:45|5929.93
10:49:46|5929.93
10:49:47|5929.93
10:49:48|5936.21
10:49:49|5936.21
10:49:50|5937.79
10:49:51|5937.79
10:49:52|5937.79
10:49:54|5937.79
10:49:54|5937.79
10:49:56|5937.79
10:49:57|5937.79
10:49:58|5937.79
10:49:59|5937.79
10:50:00|5937.79
10:50:01|5937.79
10:50:02|5937.79
10:50:03|5932.37
10:50:04|5932.37
10:50:05|5932.37
10:50:07|5932.37
10:50:07|5932.37
10:50:09|5932.37
10:50:09|5932.37
10:50:11|5932.37
10:50:11|5932.37
10:50:13|5932.37
10:50:14|5927.3
10:50:14|5927.3
10:50:16|5927.3
10:50:17|5927.3
10:50:19|5927.3
10:50:19|5927.3
10:50:20|5927.04
10:50:21|5927.04
10:50:22|5927.04
10:50:23|5927.04
10:50:25|5927.04
10:50:25|5927.04
10:50:27|5927.04
10:50:28|5927.04
10:50:29|5927.04
10:50:30|5927.04
10:50:31|5931.31
10:50:31|5931.31
10:50:32|5931.31
10:50:33|5933.13
10:50:35|5933.13
10:50:35|5933.13
10:50:37|5933.13
10:50:38|5933.13
10:50:40|5933.13
10:50:40|5933.13
10:50:41|5933.13
10:50:42|5933.13
10:50:43|5933.13
10:50:45|5933.13
10:50:46|5933.13
10:50:47|5933.13
10:50:48|5933.13
10:50:48|5933.13
10:50:49|5933.13
10:50:51|5933.13
10:50:53|5933.13
10:50:53|5933.13
10:50:54|5933.13
10:50:55|5933.13
10:50:56|5933.13
10:50:57|5933.13
10:50:58|5933.13
10:51:00|5933.13
10:51:01|5933.13
10:51:01|5933.13
10:51:03|5933.13
10:51:03|5933.13
10:51:05|5933.13
10:51:06|5933.13
10:51:07|5933.13
10:51:08|5933.13
10:51:09|5933.13
10:51:10|5933.13
10:51:12|5933.13
10:51:12|5933.13
10:51:13|5933.13
10:51:14|5933.13
10:51:15|5933.13
10:51:16|5933.13
10:51:17|5933.13
10:51:18|5933.13
10:51:19|5933.13
10:51:20|5933.13
10:51:21|5933.13
10:51:22|5933.13
10:51:24|5933.13
10:51:26|5933.13
10:51:26|5933.13
10:51:27|5933.13
10:51:28|5933.13
10:51:29|5933.13
10:51:30|5933.13
10:51:31|5933.13
10:51:32|5933.13
10:51:33|5933.13
10:51:34|5933.13
10:51:35|5933.13
10:51:37|5933.13
10:51:37|5933.13
10:51:38|5933.13
10:51:40|5933.13
10:51:42|5933.13
10:51:42|5933.13
10:51:43|5933.13
10:51:44|5933.13
10:51:45|5933.13
10:51:47|5933.13
10:51:48|5933.13
10:51:49|5933.13
10:51:50|5933.13
10:51:51|5933.13
10:51:52|5933.13
10:51:54|5933.13
10:51:54|5933.13
10:51:55|5933.13
10:51:56|5933.13
10:51:57|5933.13
10:51:58|5933.13
10:51:59|5933.13
10:52:00|5933.13
10:52:02|5933.13
10:52:03|5933.13
10:52:03|5933.13
10:52:05|5936.44
10:52:06|5936.44
10:52:07|5936.44
10:52:08|5936.44
10:52:10|5936.44
10:52:10|5936.44
10:52:11|5935.35
10:52:12|5935.35
10:52:13|5935.35
10:52:15|5935.35
10:52:16|5935.35
10:52:16|5935.35
10:52:19|5935.35
10:52:19|5935.35
10:52:20|5935.35
10:52:21|5935.35
10:52:22|5935.35
10:52:23|5935.35
10:52:24|5935.35
10:52:25|5935.35
10:52:26|5935.35
10:52:27|5935.35
10:52:28|5935.35
10:52:29|5935.35
10:52:30|5935.35
10:52:31|5935.35
10:52:32|5935.35
10:52:34|5935.35
10:52:34|5935.35
10:52:35|5935.35
10:52:36|5935.35
10:52:38|5935.35
10:52:40|5935.35
10:52:40|5935.35
10:52:41|5935.35
10:52:43|5933.98
10:52:44|5940.22
10:52:45|5940.22
10:52:46|5940.22
10:52:47|5940.22
10:52:48|5938.66
10:52:49|5938.66
10:52:50|5938.66
10:52:51|5938.66
10:52:52|5938.66
10:52:53|5938.66
10:52:54|5938.66
10:52:55|5938.66
10:52:56|5938.66
10:52:57|5938.66
10:52:58|5938.66
10:52:59|5938.66
10:53:00|5938.66
10:53:01|5938.66
10:53:03|5938.66
10:53:03|5938.66
10:53:05|5938.66
10:53:05|5938.66
10:53:07|5938.66
10:53:08|5938.66
10:53:09|5938.66
10:53:11|5938.66
10:53:11|5938.66
10:53:13|5938.66
10:53:15|5938.66
10:53:16|5938.66
10:53:16|5938.66
10:53:18|5938.66
10:53:19|5938.66
10:53:19|5938.66
10:53:21|5938.66
10:53:22|5938.66
10:53:22|5938.66
10:53:24|5938.66
10:53:24|5938.66
10:53:26|5938.66
10:53:27|5938.66
10:53:28|5938.66
10:53:29|5938.66
10:53:30|5938.66
10:53:31|5938.66
10:53:32|5938.66
10:53:32|5938.66
10:53:33|5938.66
10:53:35|5938.66
10:53:36|5938.66
10:53:37|5938.66
10:53:38|5938.66
10:53:39|5938.66
10:53:39|5938.66
10:53:40|5938.66
10:53:43|5938.66
10:53:43|5938.66
10:53:44|5938.66
10:53:45|5938.66
10:53:46|5938.66
10:53:47|5938.66
10:53:48|5938.66
10:53:49|5938.66
10:53:50|5938.66
10:53:51|5938.66
10:53:52|5938.66
10:53:53|5938.66
10:53:54|5938.66
10:53:55|5938.66
10:53:56|5938.66
10:53:57|5938.66
10:53:58|5938.66
10:53:59|5929.67
10:54:00|5929.67
10:54:01|5929.67
10:54:02|5929.67
10:54:03|5929.67
10:54:04|5929.67
10:54:05|5929.67
10:54:06|5929.67
10:54:07|5929.67
10:54:08|5929.67
10:54:09|5929.67
10:54:10|5929.67
10:54:11|5929.67
10:54:12|5929.67
10:54:13|5929.67
10:54:14|5929.67
10:54:15|5929.67
10:54:16|5929.67
10:54:17|5929.67
10:54:18|5929.67
10:54:20|5929.67
10:54:21|5929.67
10:54:22|5929.67
10:54:23|5929.67
10:54:24|5929.67
10:54:25|5929.67
10:54:26|5929.67
10:54:26|5929.67
10:54:28|5929.67
10:54:28|5929.67
10:54:30|5929.67
10:54:31|5929.67
10:54:32|5929.67
10:54:32|5921.34
10:54:34|5917.6
10:54:35|5917.6
10:54:35|5917.6
10:54:37|5915.61
10:54:38|5915.61
10:54:39|5919.81
10:54:41|5919.81
10:54:41|5919.81
10:54:42|5919.81
10:54:44|5919.81
10:54:45|5919.81
10:54:46|5919.81
10:54:46|5919.81
10:54:47|5919.81
10:54:49|5919.81
10:54:49|5919.81
10:54:51|5919.81
10:54:51|5919.81
10:54:53|5919.81
10:54:53|5919.81
10:54:54|5919.81
10:54:56|5919.81
10:54:57|5919.81
10:54:57|5919.81
10:54:59|5919.81
10:55:00|5919.81
10:55:02|5919.81
10:55:03|5919.81
10:55:04|5919.81
10:55:05|5919.81
10:55:06|5919.81
10:55:07|5919.81
10:55:08|5919.81
10:55:09|5919.81
10:55:09|5919.81
10:55:11|5919.81
10:55:12|5919.81
10:55:13|5919.81
10:55:14|5919.81
10:55:14|5919.81
10:55:16|5919.81
10:55:17|5919.81
10:55:18|5919.81
10:55:20|5919.81
10:55:20|5919.81
10:55:21|5919.81
10:55:22|5919.81
10:55:23|5919.81
10:55:24|5919.81
10:55:25|5919.81
10:55:27|5924.79
10:55:27|5924.79
10:55:29|5924.79
10:55:29|5924.79
10:55:31|5924.79
10:55:32|5924.79
10:55:33|5924.79
10:55:34|5924.79
10:55:35|5924.79
10:55:36|5924.79
10:55:37|5924.79
10:55:38|5924.79
10:55:39|5924.79
10:55:39|5924.79
10:55:42|5924.79
10:55:42|5924.79
10:55:43|5924.79
10:55:44|5924.79
10:55:46|5924.79
10:55:47|5924.79
10:55:48|5924.79
10:55:49|5924.79
10:55:50|5924.79
10:55:51|5924.79
10:55:52|5924.79
10:55:53|5924.79
10:55:54|5924.79
10:55:55|5924.79
10:55:55|5924.79
10:55:57|5924.79
10:55:58|5924.79
10:55:59|5924.79
10:55:59|5924.79
10:56:01|5924.79
10:56:02|5924.79
10:56:03|5924.79
10:56:04|5924.79
10:56:05|5924.79
10:56:06|5924.79
10:56:07|5924.79
10:56:07|5924.79
10:56:08|5924.79
10:56:10|5924.79
10:56:11|5924.79
10:56:12|5924.79
10:56:13|5924.79
10:56:14|5924.79
10:56:15|5924.79
10:56:16|5924.79
10:56:17|5924.79
10:56:18|5924.79
10:56:19|5924.79
10:56:20|5924.79
10:56:21|5924.79
10:56:22|5924.79
10:56:23|5924.79
10:56:24|5924.79
10:56:25|5924.79
10:56:26|5919.
10:56:27|5913.62
10:56:28|5913.62
10:56:29|5913.62
10:56:30|5913.62
10:56:31|5916.7
10:56:32|5916.7
10:56:33|5916.7
10:56:34|5916.7
10:56:35|5916.7
10:56:36|5916.7
10:56:37|5916.7
10:56:38|5916.7
10:56:39|5916.7
10:56:40|5916.7
10:56:42|5916.7
10:56:43|5916.7
10:56:44|5916.7
10:56:45|5916.7
10:56:46|5916.7
10:56:47|5916.7
10:56:48|5914.11
10:56:49|5914.11
10:56:50|5914.11
10:56:52|5914.11
10:56:52|5914.11
10:56:53|5914.11
10:56:55|5914.11
10:56:56|5914.11
10:56:57|5914.11
10:56:58|5914.11
10:56:59|5914.11
10:57:00|5914.11
10:57:01|5914.11
10:57:03|5914.11
10:57:03|5914.11
10:57:05|5914.11
10:57:06|5914.11
10:57:07|5914.11
10:57:07|5914.11
10:57:08|5914.11
10:57:09|5914.11
10:57:11|5914.11
10:57:12|5914.11
10:57:12|5914.11
10:57:13|5914.11
10:57:15|5914.11
10:57:16|5914.11
10:57:17|5914.11
10:57:18|5914.11
10:57:19|5914.11
10:57:20|5914.11
10:57:21|5914.11
10:57:21|5914.11
10:57:23|5914.11
10:57:24|5914.11
10:57:25|5914.11
10:57:26|5914.11
10:57:27|5914.11
10:57:28|5914.11
10:57:29|5914.11
10:57:29|5914.11
10:57:31|5914.11
10:57:32|5914.11
10:57:33|5914.11
10:57:34|5914.11
10:57:35|5914.11
10:57:36|5914.11
10:57:37|5914.11
10:57:38|5914.11
10:57:39|5914.11
10:57:40|5914.11
10:57:42|5914.11
10:57:43|5914.11
10:57:44|5914.11
10:57:46|5914.11
10:57:47|5914.11
10:57:48|5914.11
10:57:48|5914.11
10:57:50|5914.11
10:57:50|5914.11
10:57:51|5914.11
10:57:53|5914.11
10:57:54|5914.11
10:57:55|5914.11
10:57:55|5914.11
10:57:56|5914.11
10:57:58|5914.11
10:57:59|5914.11
10:58:00|5914.11
10:58:01|5914.11
10:58:02|5914.11
10:58:03|5914.11
10:58:04|5914.11
10:58:05|5914.11
10:58:06|5914.11
10:58:07|5914.11
10:58:08|5914.11
10:58:09|5914.11
10:58:10|5914.11
10:58:11|5914.11
10:58:12|5914.11
10:58:13|5914.11
10:58:14|5914.11
10:58:15|5914.11
10:58:16|5914.11
10:58:17|5914.11
10:58:18|5914.11
10:58:19|5914.11
10:58:20|5914.11
10:58:21|5914.11
10:58:22|5914.11
10:58:23|5914.11
10:58:24|5914.11
10:58:25|5915.53
10:58:26|5915.53
10:58:27|5915.53
10:58:28|5915.53
10:58:29|5915.53
10:58:30|5915.53
10:58:31|5915.53
10:58:32|5915.53
10:58:34|5915.53
10:58:34|5915.53
10:58:35|5915.53
10:58:36|5915.53
10:58:37|5915.53
10:58:38|5915.53
10:58:40|5915.53
10:58:40|5915.53
10:58:41|5915.53
10:58:43|5915.53
10:58:44|5915.53
10:58:45|5915.53
10:58:46|5915.53
10:58:48|5915.53
10:58:49|5915.53
10:58:51|5915.53
10:58:51|5915.53
10:58:52|5915.53
10:58:54|5915.53
10:58:55|5915.53
10:58:56|5915.53
10:58:57|5915.53
10:58:58|5915.53
10:58:59|5915.53
10:59:00|5915.53
10:59:01|5915.53
10:59:02|5915.53
10:59:03|5915.53
10:59:04|5915.53
10:59:05|5915.53
10:59:06|5915.53
10:59:07|5915.53
10:59:08|5915.53
10:59:09|5915.53
10:59:10|5915.53
10:59:11|5915.53
10:59:12|5915.53
10:59:13|5915.53
10:59:14|5915.53
10:59:15|5915.53
10:59:16|5915.53
10:59:17|5915.53
10:59:19|5910.
10:59:19|5910.
10:59:20|5910.
10:59:21|5910.
10:59:22|5910.
10:59:23|5910.
10:59:24|5910.
10:59:25|5910.
10:59:27|5910.
10:59:28|5910.
10:59:29|5910.
10:59:31|5910.
10:59:31|5913.92
10:59:32|5913.92
10:59:33|5913.92
10:59:34|5913.92
10:59:35|5913.92
10:59:36|5913.92
10:59:37|5913.92
10:59:38|5913.92
10:59:39|5913.92
10:59:40|5913.92
10:59:41|5913.92
10:59:42|5913.92
10:59:43|5913.92
10:59:44|5913.92
10:59:46|5913.92
10:59:47|5913.92
10:59:47|5913.92
10:59:50|5913.92
10:59:51|5913.92
10:59:51|5913.92
10:59:53|5912.
10:59:54|5912.
10:59:55|5912.
10:59:56|5912.
10:59:57|5912.
10:59:58|5912.
11:00:00|5912.
11:00:00|5912.
11:00:01|5912.
11:00:02|5912.
11:00:04|5912.
11:00:06|5912.
11:00:07|5912.
11:00:07|5912.
11:00:08|5912.
11:00:09|5912.
11:00:10|5912.
11:00:11|5912.
11:00:12|5912.
11:00:14|5912.
11:00:15|5912.
11:00:17|5912.
11:00:18|5912.
11:00:19|5912.
11:00:19|5912.
11:00:20|5912.
11:00:23|5912.
11:00:23|5912.
11:00:24|5912.
11:00:25|5912.
11:00:26|5912.
11:00:27|5912.
11:00:29|5912.
11:00:29|5912.
11:00:30|5912.
11:00:32|5912.
11:00:33|5912.
11:00:34|5912.
11:00:35|5912.
11:00:36|5914.35
11:00:37|5914.35
11:00:38|5914.35
11:00:39|5914.35
11:00:39|5914.35
11:00:41|5914.35
11:00:41|5914.35
11:00:42|5914.35
11:00:44|5914.35
11:00:46|5914.35
11:00:47|5914.35
11:00:47|5914.35
11:00:49|5914.35
11:00:51|5914.35
11:00:51|5914.35
11:00:52|5914.35
11:00:53|5914.35
11:00:54|5914.35
11:00:55|5914.35
11:00:56|5914.35
11:00:57|5914.35
11:00:58|5914.35
11:00:59|5914.35
11:01:00|5914.35
11:01:01|5914.35
11:01:02|5914.35
11:01:04|5914.35
11:01:05|5914.35
11:01:06|5914.35
11:01:07|5914.35
11:01:08|5914.35
11:01:08|5914.35
11:01:10|5914.35
11:01:11|5914.35
11:01:12|5914.35
11:01:13|5914.35
11:01:14|5914.35
11:01:15|5914.35
11:01:17|5914.35
11:01:17|5914.35
11:01:19|5914.35
11:01:19|5914.35
11:01:20|5914.35
11:01:22|5914.35
11:01:23|5914.35
11:01:24|5914.35
11:01:25|5914.35
11:01:25|5914.35
11:01:27|5914.35
11:01:28|5914.35
11:01:29|5914.35
11:01:30|5914.35
11:01:31|5914.35
11:01:31|5914.35
11:01:33|5914.35
11:01:34|5914.35
11:01:35|5914.35
11:01:36|5914.35
11:01:36|5914.35
11:01:38|5914.35
11:01:38|5914.35
11:01:39|5914.35
11:01:41|5914.35
11:01:42|5914.35
11:01:43|5914.35
11:01:44|5914.35
11:01:45|5914.35
11:01:47|5914.35
11:01:47|5914.35
11:01:49|5914.35
11:01:50|5914.35
11:01:51|5914.35
11:01:51|5914.35
11:01:52|5914.35
11:01:54|5914.35
11:01:54|5914.35
11:01:55|5914.35
11:01:57|5914.35
11:01:58|5914.35
11:01:59|5914.35
11:02:01|5914.35
11:02:01|5914.35
11:02:02|5914.35
11:02:03|5914.35
11:02:04|5914.35
11:02:05|5914.35
11:02:06|5914.35
11:02:07|5914.35
11:02:08|5914.35
11:02:09|5914.35
11:02:10|5914.35
11:02:11|5914.35
11:02:12|5914.35
11:02:13|5914.35
11:02:15|5914.35
11:02:16|5914.35
11:02:18|5914.35
11:02:19|5914.35
11:02:20|5914.35
11:02:21|5914.35
11:02:21|5914.35
11:02:23|5914.35
11:02:24|5914.35
11:02:24|5914.35
11:02:25|5914.35
11:02:26|5914.35
11:02:29|5914.35
11:02:29|5914.35
11:02:31|5914.35
11:02:31|5914.35
11:02:32|5914.35
11:02:33|5914.35
11:02:34|5914.35
11:02:35|5914.35
11:02:36|5914.35
11:02:37|5914.35
11:02:38|5914.35
11:02:39|5914.35
11:02:40|5914.35
11:02:41|5914.35
11:02:42|5914.35
11:02:43|5914.35
11:02:44|5914.35
11:02:46|5914.35
11:02:48|5914.35
11:02:49|5914.35
11:02:51|5914.35
11:02:51|5914.35
11:02:52|5914.35
11:02:54|5914.35
11:02:55|5914.35
11:02:56|5914.35
11:02:56|5914.35
11:02:58|5914.35
11:02:59|5914.35
11:03:00|5914.35
11:03:01|5910.
11:03:02|5910.
11:03:04|5910.
11:03:05|5910.
11:03:05|5910.
11:03:06|5910.
11:03:07|5910.
11:03:08|5910.
11:03:10|5910.
11:03:11|5910.
11:03:11|5910.
11:03:12|5910.
11:03:13|5910.
11:03:15|5910.
11:03:15|5910.
11:03:16|5910.
11:03:18|5910.
11:03:18|5910.
11:03:19|5910.
11:03:20|5910.
11:03:22|5910.
11:03:22|5910.
11:03:23|5910.
11:03:24|5910.
11:03:25|5913.62
11:03:27|5913.62
11:03:28|5913.62
11:03:28|5913.62
11:03:29|5913.62
11:03:30|5913.62
11:03:31|5913.62
11:03:33|5913.62
11:03:34|5917.1
11:03:35|5917.1
11:03:35|5916.8
11:03:37|5918.79
11:03:37|5919.58
11:03:38|5919.58
11:03:40|5919.58
11:03:41|5919.58
11:03:41|5919.58
11:03:43|5919.58
11:03:44|5919.58
11:03:45|5919.58
11:03:45|5919.58
11:03:47|5919.58
11:03:48|5919.58
11:03:49|5919.58
11:03:51|5919.58
11:03:52|5919.58
11:03:53|5919.58
11:03:54|5919.58
11:03:56|5919.58
11:03:57|5919.58
11:03:58|5919.58
11:03:59|5919.58
11:03:59|5919.58
11:04:01|5919.58
11:04:02|5919.58
11:04:03|5919.58
11:04:04|5919.58
11:04:05|5919.58
11:04:06|5919.58
11:04:07|5919.58
11:04:08|5919.58
11:04:09|5919.58
11:04:10|5919.58
11:04:12|5919.58
11:04:12|5919.58
11:04:14|5919.58
11:04:15|5919.58
11:04:16|5919.58
11:04:17|5919.58
11:04:18|5919.58
11:04:19|5919.58
11:04:20|5919.58
11:04:21|5919.58
11:04:22|5919.58
11:04:23|5919.58
11:04:24|5919.58
11:04:25|5919.58
11:04:26|5919.58
11:04:27|5919.58
11:04:28|5919.58
11:04:29|5919.58
11:04:30|5919.58
11:04:31|5919.58
11:04:32|5919.58
11:04:33|5919.58
11:04:34|5919.58
11:04:35|5919.58
11:04:36|5919.58
11:04:37|5919.58
11:04:39|5919.58
11:04:39|5919.58
11:04:41|5919.58
11:04:42|5919.58
11:04:43|5919.58
11:04:44|5919.58
11:04:45|5919.58
11:04:46|5919.58
11:04:47|5919.58
11:04:48|5919.58
11:04:49|5919.58
11:04:51|5919.58
11:04:52|5919.58
11:04:53|5919.58
11:04:54|5919.58
11:04:54|5919.58
11:04:56|5919.58
11:04:56|5919.58
11:04:57|5919.58
11:04:59|5919.58
11:05:00|5919.58
11:05:01|5919.58
11:05:02|5919.58
11:05:03|5919.58
11:05:04|5919.58
11:05:05|5919.58
11:05:06|5919.58
11:05:07|5919.58
11:05:09|5919.58
11:05:10|5918.41
11:05:11|5918.41
11:05:11|5918.41
11:05:13|5918.41
11:05:14|5918.41
11:05:16|5918.41
11:05:17|5918.41
11:05:17|5918.41
11:05:19|5918.41
11:05:20|5918.41
11:05:21|5918.41
11:05:21|5918.41
11:05:23|5918.41
11:05:24|5918.41
11:05:25|5918.41
11:05:25|5918.41
11:05:27|5918.41
11:05:27|5918.41
11:05:28|5918.41
11:05:29|5918.41
11:05:30|5918.41
11:05:31|5918.41
11:05:33|5918.41
11:05:33|5918.41
11:05:34|5918.41
11:05:36|5918.41
11:05:36|5918.41
11:05:37|5918.41
11:05:38|5918.41
11:05:40|5918.41
11:05:40|5918.41
11:05:41|5918.41
11:05:42|5918.41
11:05:43|5918.41
11:05:44|5918.41
11:05:46|5918.41
11:05:46|5918.41
11:05:47|5918.41
11:05:48|5918.41
11:05:50|5918.41
11:05:51|5918.41
11:05:53|5918.41
11:05:53|5918.41
11:05:54|5918.41
11:05:56|5918.41
11:05:56|5918.41
11:05:58|5918.41
11:05:58|5918.41
11:05:59|5918.41
11:06:01|5918.41
11:06:02|5918.41
11:06:03|5918.41
11:06:04|5918.41
11:06:05|5918.41
11:06:06|5918.41
11:06:07|5918.41
11:06:08|5918.41
11:06:09|5918.41
11:06:10|5918.41
11:06:11|5918.41
11:06:12|5918.41
11:06:13|5918.41
11:06:14|5918.41
11:06:15|5918.41
11:06:16|5918.41
11:06:17|5918.41
11:06:19|5918.41
11:06:19|5918.41
11:06:21|5918.41
11:06:22|5918.41
11:06:23|5920.98
11:06:24|5922.46
11:06:25|5922.46
11:06:25|5922.46
11:06:27|5922.46
11:06:28|5922.46
11:06:29|5922.46
11:06:30|5922.46
11:06:31|5922.46
11:06:32|5922.46
11:06:33|5922.46
11:06:34|5922.46
11:06:35|5922.46
11:06:36|5922.46
11:06:37|5922.46
11:06:38|5922.46
11:06:39|5922.46
11:06:40|5922.46
11:06:41|5922.46
11:06:42|5922.46
11:06:43|5922.46
11:06:44|5922.46
11:06:45|5922.46
11:06:46|5922.46
11:06:47|5922.46
11:06:48|5922.46
11:06:49|5922.46
11:06:51|5922.46
11:06:52|5922.46
11:06:52|5922.46
11:06:53|5922.46
11:06:55|5922.46
11:06:57|5922.46
11:06:57|5922.46
11:06:59|5922.46
11:06:59|5922.46
11:07:01|5922.46
11:07:02|5922.46
11:07:04|5922.46
11:07:04|5922.46
11:07:05|5922.46
11:07:07|5922.46
11:07:07|5922.46
11:07:09|5922.46
11:07:10|5922.46
11:07:11|5922.46
11:07:12|5922.46
11:07:12|5922.46
11:07:13|5922.46
11:07:14|5922.46
11:07:16|5922.46
11:07:16|5922.46
11:07:17|5924.05
11:07:19|5924.05
11:07:19|5924.92
11:07:21|5924.92
11:07:22|5924.92
11:07:23|5924.92
11:07:23|5924.92
11:07:24|5924.92
11:07:25|5924.92
11:07:26|5924.92
11:07:28|5924.92
11:07:28|5924.92
11:07:30|5924.92
11:07:31|5924.92
11:07:31|5924.92
11:07:33|5924.92
11:07:33|5924.92
11:07:35|5924.92
11:07:36|5924.92
11:07:37|5924.92
11:07:38|5924.92
11:07:39|5924.92
11:07:40|5924.92
11:07:41|5924.92
11:07:42|5924.92
11:07:43|5924.92
11:07:44|5924.92
11:07:45|5924.92
11:07:46|5924.92
11:07:47|5924.92
11:07:48|5924.92
11:07:49|5924.92
11:07:50|5924.92
11:07:51|5924.92
11:07:52|5924.92
11:07:54|5924.92
11:07:55|5924.92
11:07:56|5924.92
11:07:57|5924.92
11:07:57|5924.92
11:07:58|5924.92
11:08:00|5924.92
11:08:00|5924.92
11:08:02|5924.92
11:08:02|5924.92
11:08:04|5924.92
11:08:05|5924.92
11:08:06|5924.92
11:08:07|5924.92
11:08:07|5924.92
11:08:09|5924.92
11:08:10|5924.92
11:08:11|5924.92
11:08:13|5924.92
11:08:13|5924.92
11:08:14|5924.92
11:08:15|5924.92
11:08:16|5924.92
11:08:17|5924.92
11:08:18|5924.92
11:08:19|5924.92
11:08:20|5924.92
11:08:21|5924.92
11:08:22|5924.92
11:08:23|5924.92
11:08:25|5924.92
11:08:25|5924.92
11:08:27|5924.92
11:08:28|5924.92
11:08:30|5924.92
11:08:30|5924.92
11:08:31|5924.92
11:08:32|5924.92
11:08:33|5924.92
11:08:34|5924.92
11:08:35|5924.92
11:08:36|5924.92
11:08:37|5924.92
11:08:38|5924.92
11:08:39|5924.92
11:08:40|5924.92
11:08:41|5924.92
11:08:42|5924.92
11:08:43|5924.92
11:08:44|5924.92
11:08:45|5924.92
11:08:46|5924.92
11:08:47|5924.84
11:08:48|5924.84
11:08:49|5924.84
11:08:50|5924.84
11:08:51|5926.34
11:08:53|5926.34
11:08:54|5926.34
11:08:55|5926.34
11:08:56|5926.34
11:08:57|5925.14
11:08:58|5925.14
11:08:59|5925.14
11:09:00|5925.14
11:09:00|5925.14
11:09:02|5925.14
11:09:04|5925.14
11:09:04|5925.14
11:09:06|5925.14
11:09:08|5925.14
11:09:08|5925.14
11:09:09|5925.14
11:09:10|5925.14
11:09:11|5925.14
11:09:13|5925.14
11:09:13|5925.14
11:09:14|5925.14
11:09:16|5925.14
11:09:16|5925.14
11:09:18|5925.14
11:09:19|5921.02
11:09:20|5921.02
11:09:21|5921.02
11:09:21|5921.02
11:09:23|5921.02
11:09:24|5921.02
11:09:25|5921.02
11:09:26|5924.85
11:09:27|5924.85
11:09:28|5924.85
11:09:30|5924.85
11:09:30|5924.85
11:09:31|5924.85
11:09:32|5924.85
11:09:33|5924.85
11:09:34|5924.85
11:09:35|5924.85
11:09:36|5924.85
11:09:37|5924.85
11:09:38|5924.85
11:09:39|5924.85
11:09:40|5924.85
11:09:41|5924.85
11:09:42|5924.85
11:09:43|5924.85
11:09:44|5924.85
11:09:45|5924.85
11:09:46|5924.85
11:09:47|5924.85
11:09:48|5924.85
11:09:49|5924.85
11:09:50|5924.85
11:09:51|5924.85
11:09:52|5924.85
11:09:53|5924.85
11:09:55|5924.85
11:09:56|5924.85
11:09:58|5924.85
11:09:58|5924.85
11:10:00|5924.85
11:10:01|5924.85
11:10:02|5924.85
11:10:03|5924.85
11:10:04|5924.85
11:10:06|5924.85
11:10:06|5924.85
11:10:07|5924.85
11:10:08|5924.85
11:10:09|5924.85
11:10:10|5924.85
11:10:11|5924.85
11:10:12|5924.85
11:10:13|5924.85
11:10:14|5924.85
11:10:15|5924.85
11:10:16|5924.85
11:10:18|5924.85
11:10:19|5924.85
11:10:20|5924.85
11:10:21|5924.85
11:10:21|5924.85
11:10:23|5924.85
11:10:25|5924.85
11:10:25|5924.85
11:10:26|5924.85
11:10:27|5924.85
11:10:28|5924.85
11:10:29|5924.85
11:10:30|5924.85
11:10:31|5924.85
11:10:32|5924.85
11:10:33|5924.85
11:10:34|5924.85
11:10:35|5924.85
11:10:36|5924.85
11:10:37|5924.85
11:10:38|5924.85
11:10:39|5924.85
11:10:41|5924.85
11:10:42|5924.85
11:10:42|5924.85
11:10:44|5924.85
11:10:45|5924.85
11:10:46|5924.85
11:10:47|5924.85
11:10:48|5924.85
11:10:49|5924.85
11:10:50|5924.85
11:10:51|5924.85
11:10:52|5924.85
11:10:53|5924.85
11:10:54|5924.85
11:10:56|5924.85
11:10:56|5924.85
11:10:57|5924.85
11:10:58|5924.85
11:10:59|5924.85
11:11:01|5924.85
11:11:03|5924.85
11:11:04|5924.85
11:11:05|5924.85
11:11:06|5924.85
11:11:07|5924.85
11:11:08|5924.85
11:11:09|5924.85
11:11:10|5924.85
11:11:11|5924.85
11:11:12|5924.85
11:11:13|5924.85
11:11:13|5924.85
11:11:14|5924.85
11:11:16|5924.85
11:11:17|5924.85
11:11:17|5924.85
11:11:19|5924.85
11:11:20|5924.85
11:11:21|5924.85
11:11:22|5924.85
11:11:23|5924.85
11:11:24|5924.85
11:11:24|5924.85
11:11:26|5924.85
11:11:27|5924.85
11:11:29|5924.85
11:11:29|5924.85
11:11:30|5925.42
11:11:31|5925.42
11:11:32|5925.42
11:11:33|5925.42
11:11:34|5925.42
11:11:35|5925.42
11:11:36|5925.42
11:11:37|5925.42
11:11:38|5925.42
11:11:39|5925.42
11:11:40|5925.42
11:11:41|5925.42
11:11:42|5925.42
11:11:43|5925.42
11:11:44|5925.42
11:11:45|5925.42
11:11:46|5925.42
11:11:47|5925.42
11:11:48|5925.42
11:11:49|5925.42
11:11:50|5925.42
11:11:51|5925.42
11:11:52|5925.42
11:11:53|5925.42
11:11:54|5925.42
11:11:56|5925.42
11:11:57|5925.42
11:11:59|5925.42
11:11:59|5925.42
11:12:00|5925.42
11:12:01|5925.42
11:12:02|5925.42
11:12:04|5925.42
11:12:06|5925.42
11:12:06|5925.42
11:12:07|5925.42
11:12:08|5925.42
11:12:09|5925.42
11:12:10|5926.37
11:12:11|5926.37
11:12:12|5926.37
11:12:14|5926.37
11:12:15|5926.37
11:12:16|5926.37
11:12:17|5926.37
11:12:18|5926.37
11:12:19|5927.11
11:12:20|5927.11
11:12:20|5927.11
11:12:22|5927.11
11:12:23|5927.11
11:12:24|5930.77
11:12:25|5934.51
11:12:26|5934.51
11:12:27|5934.51
11:12:28|5934.51
11:12:29|5934.51
11:12:30|5934.51
11:12:31|5934.51
11:12:31|5934.51
11:12:32|5934.51
11:12:34|5934.51
11:12:34|5934.51
11:12:36|5934.51
11:12:37|5934.51
11:12:38|5934.53
11:12:39|5934.53
11:12:40|5934.53
11:12:41|5934.53
11:12:42|5934.53
11:12:43|5934.53
11:12:44|5934.53
11:12:45|5934.53
11:12:47|5934.53
11:12:47|5934.53
11:12:48|5934.53
11:12:49|5934.53
11:12:50|5934.53
11:12:51|5934.53
11:12:52|5934.53
11:12:53|5934.53
11:12:54|5935.71
11:12:55|5935.71
11:12:56|5935.71
11:12:57|5935.71
11:12:58|5935.71
11:12:59|5930.93
11:13:01|5930.93
11:13:02|5930.93
11:13:03|5930.93
11:13:05|5930.93
11:13:05|5930.93
11:13:07|5930.93
11:13:08|5930.93
11:13:10|5930.93
11:13:10|5930.93
11:13:11|5930.93
11:13:12|5930.93
11:13:13|5930.93
11:13:14|5930.93
11:13:15|5930.93
11:13:16|5930.93
11:13:17|5930.93
11:13:19|5930.93
11:13:19|5930.93
11:13:21|5930.93
11:13:23|5930.93
11:13:23|5930.93
11:13:24|5930.93
11:13:25|5930.93
11:13:26|5930.93
11:13:27|5930.93
11:13:28|5930.93
11:13:29|5930.93
11:13:30|5930.93
11:13:31|5930.93
11:13:32|5930.93
11:13:33|5930.93
11:13:34|5930.93
11:13:35|5930.93
11:13:36|5930.93
11:13:37|5930.93
11:13:38|5930.93
11:13:39|5930.93
11:13:40|5930.93
11:13:41|5930.93
11:13:42|5930.93
11:13:43|5930.93
11:13:44|5930.93
11:13:45|5930.93
11:13:46|5930.93
11:13:47|5930.93
11:13:48|5930.93
11:13:49|5930.93
11:13:50|5930.93
11:13:51|5930.93
11:13:52|5930.93
11:13:53|5930.93
11:13:54|5930.93
11:13:55|5930.93
11:13:56|5930.93
11:13:58|5930.93
11:13:58|5930.93
11:14:01|5930.93
11:14:02|5930.93
11:14:03|5930.93
11:14:05|5930.93
11:14:05|5930.93
11:14:06|5930.93
11:14:07|5930.93
11:14:08|5930.93
11:14:09|5930.93
11:14:10|5930.93
11:14:11|5930.93
11:14:12|5930.93
11:14:13|5930.93
11:14:14|5930.93
11:14:15|5930.93
11:14:16|5930.93
11:14:17|5930.93
11:14:18|5930.93
11:14:19|5930.93
11:14:20|5930.93
11:14:21|5930.93
11:14:22|5930.93
11:14:23|5930.93
11:14:24|5930.93
11:14:25|5930.93
11:14:26|5930.93
11:14:27|5930.93
11:14:29|5930.93
11:14:30|5930.93
11:14:31|5930.93
11:14:32|5930.93
11:14:33|5930.93
11:14:34|5930.93
11:14:34|5930.93
11:14:36|5930.93
11:14:37|5930.93
11:14:38|5930.93
11:14:39|5930.93
11:14:41|5930.93
11:14:41|5930.93
11:14:42|5930.93
11:14:43|5930.93
11:14:44|5930.93
11:14:45|5930.93
11:14:47|5930.93
11:14:48|5930.93
11:14:49|5930.93
11:14:50|5930.93
11:14:51|5930.93
11:14:52|5930.93
11:14:53|5930.93
11:14:53|5930.93
11:14:55|5930.93
11:14:56|5930.93
11:14:57|5930.93
11:14:58|5930.93
11:15:00|5930.93
11:15:00|5930.93
11:15:02|5930.93
11:15:03|5930.93
11:15:05|5930.93
11:15:05|5930.93
11:15:06|5930.93
11:15:08|5930.93
11:15:10|5930.93
11:15:11|5930.93
11:15:13|5930.93
11:15:13|5930.93
11:15:14|5930.93
11:15:15|5936.25
11:15:16|5935.68
11:15:17|5935.68
11:15:19|5935.68
11:15:20|5935.68
11:15:21|5935.68
11:15:22|5935.68
11:15:23|5935.68
11:15:24|5935.68
11:15:25|5935.68
11:15:26|5935.68
11:15:26|5935.68
11:15:28|5931.89
11:15:28|5931.89
11:15:30|5931.89
11:15:31|5931.89
11:15:33|5931.89
11:15:33|5931.89
11:15:35|5931.89
11:15:36|5931.89
11:15:37|5931.89
11:15:38|5931.89
11:15:39|5931.89
11:15:40|5931.89
11:15:41|5931.89
11:15:42|5931.89
11:15:43|5931.89
11:15:44|5931.89
11:15:45|5931.89
11:15:46|5931.89
11:15:47|5931.89
11:15:48|5931.89
11:15:49|5931.89
11:15:50|5931.89
11:15:51|5931.89
11:15:52|5931.89
11:15:53|5931.89
11:15:54|5931.89
11:15:55|5931.89
11:15:56|5931.89
11:15:57|5931.89
11:15:58|5931.89
11:16:00|5931.89
11:16:01|5931.89
11:16:02|5931.89
11:16:02|5931.89
11:16:04|5931.89
11:16:05|5931.89
11:16:06|5931.89
11:16:08|5931.89
11:16:08|5931.89
11:16:10|5931.89
11:16:10|5931.89
11:16:12|5931.89
11:16:13|5931.89
11:16:14|5931.89
11:16:15|5931.89
11:16:16|5931.89
11:16:17|5931.89
11:16:18|5931.89
11:16:19|5931.89
11:16:20|5937.24
11:16:21|5937.24
11:16:22|5937.24
11:16:23|5937.24
11:16:24|5937.24
11:16:25|5937.24
11:16:26|5937.24
11:16:27|5937.24
11:16:28|5937.24
11:16:29|5937.24
11:16:30|5937.24
11:16:31|5937.24
11:16:32|5937.24
11:16:33|5937.24
11:16:34|5937.24
11:16:35|5937.24
11:16:36|5937.24
11:16:37|5937.24
11:16:38|5938.64
11:16:40|5938.64
11:16:41|5938.64
11:16:42|5938.64
11:16:43|5938.64
11:16:44|5938.64
11:16:45|5938.64
11:16:46|5938.64
11:16:48|5938.64
11:16:48|5938.64
11:16:49|5938.64
11:16:50|5938.64
11:16:52|5938.64
11:16:53|5938.64
11:16:54|5938.64
11:16:54|5938.64
11:16:55|5938.64
11:16:57|5938.64
11:16:58|5938.64
11:16:59|5938.64
11:16:59|5938.64
11:17:01|5938.64
11:17:02|5938.64
11:17:03|5938.64
11:17:04|5938.64
11:17:05|5938.64
11:17:06|5938.64
11:17:07|5938.64
11:17:09|5938.64
11:17:10|5938.64
11:17:10|5938.64
11:17:11|5938.64
11:17:13|5938.64
11:17:14|5938.64
11:17:15|5938.64
11:17:16|5938.64
11:17:18|5938.64
11:17:19|5938.64
11:17:20|5938.64
11:17:21|5938.64
11:17:22|5938.64
11:17:23|5938.64
11:17:24|5938.64
11:17:25|5935.51
11:17:26|5935.51
11:17:27|5935.51
11:17:28|5935.51
11:17:29|5935.51
11:17:31|5935.51
11:17:32|5935.51
11:17:32|5935.51
11:17:34|5935.51
11:17:34|5935.51
11:17:35|5935.51
11:17:37|5935.51
11:17:38|5935.51
11:17:38|5935.51
11:17:39|5935.51
11:17:41|5935.51
11:17:42|5935.51
11:17:43|5935.51
11:17:44|5935.51
11:17:44|5935.51
11:17:46|5935.51
11:17:46|5935.51
11:17:48|5935.51
11:17:49|5935.51
11:17:49|5935.51
11:17:51|5935.51
11:17:51|5935.51
11:17:53|5935.51
11:17:54|5935.51
11:17:55|5935.51
11:17:55|5935.51
11:17:56|5935.51
11:17:58|5935.51
11:17:58|5935.51
11:17:59|5935.51
11:18:00|5935.51
11:18:02|5935.51
11:18:03|5935.51
11:18:04|5935.51
11:18:05|5935.51
11:18:06|5935.51
11:18:07|5935.51
11:18:08|5935.51
11:18:09|5935.51
11:18:10|5935.51
11:18:11|5935.51
11:18:12|5935.51
11:18:13|5933.32
11:18:14|5933.32
11:18:15|5933.32
11:18:16|5933.32
11:18:17|5933.32
11:18:18|5933.32
11:18:19|5933.32
11:18:20|5933.32
11:18:21|5933.32
11:18:22|5933.32
11:18:23|5933.32
11:18:24|5933.32
11:18:26|5933.32
11:18:26|5933.32
11:18:27|5933.32
11:18:29|5933.32
11:18:29|5933.32
11:18:30|5933.32
11:18:32|5930.97
11:18:33|5930.97
11:18:34|5930.97
11:18:35|5930.97
11:18:36|5930.97
11:18:37|5930.97
11:18:38|5930.97
11:18:39|5930.97
11:18:40|5930.97
11:18:41|5930.97
11:18:42|5930.97
11:18:44|5930.97
11:18:45|5930.97
11:18:45|5930.97
11:18:47|5930.97
11:18:48|5930.97
11:18:49|5930.97
11:18:49|5930.97
11:18:50|5930.97
11:18:51|5930.97
11:18:53|5930.97
11:18:53|5930.97
11:18:55|5930.97
11:18:55|5930.97
11:18:56|5930.97
11:18:57|5930.97
11:18:58|5930.97
11:18:59|5930.97
11:19:00|5930.97
11:19:02|5930.97
11:19:02|5930.97
11:19:04|5930.97
11:19:05|5930.97
11:19:05|5930.97
11:19:06|5930.97
11:19:07|5930.97
11:19:09|5930.97
11:19:10|5930.97
11:19:11|5930.97
11:19:13|5930.97
11:19:14|5930.97
11:19:15|5930.97
11:19:16|5930.97
11:19:16|5930.97
11:19:18|5930.97
11:19:20|5930.97
11:19:21|5930.97
11:19:21|5930.97
11:19:22|5930.97
11:19:24|5930.97
11:19:24|5930.97
11:19:25|5930.97
11:19:26|5930.97
11:19:27|5930.97
11:19:29|5930.97
11:19:29|5930.97
11:19:30|5930.97
11:19:32|5930.97
11:19:33|5930.97
11:19:34|5930.97
11:19:35|5930.97
11:19:37|5930.97
11:19:37|5930.97
11:19:39|5930.97
11:19:40|5930.97
11:19:40|5930.97
11:19:42|5930.97
11:19:43|5930.97
11:19:44|5930.97
11:19:45|5930.97
11:19:46|5930.97
11:19:47|5930.97
11:19:48|5930.97
11:19:49|5930.97
11:19:50|5930.97
11:19:51|5930.97
11:19:52|5930.97
11:19:53|5930.97
11:19:54|5930.97
11:19:55|5930.97
11:19:56|5920.79
11:19:57|5920.79
11:19:58|5920.79
11:19:59|5920.79
11:20:00|5920.79
11:20:01|5920.79
11:20:02|5920.79
11:20:03|5920.79
11:20:04|5920.79
11:20:05|5920.79
11:20:06|5920.79
11:20:08|5920.79
11:20:08|5920.79
11:20:10|5921.85
11:20:11|5921.85
11:20:12|5921.85
11:20:13|5921.85
11:20:15|5921.85
11:20:16|5921.85
11:20:17|5920.27
11:20:17|5920.27
11:20:19|5920.27
11:20:19|5920.27
11:20:21|5920.27
11:20:22|5920.27
11:20:22|5920.27
11:20:24|5920.27
11:20:24|5920.27
11:20:25|5920.27
11:20:26|5920.27
11:20:27|5920.27
11:20:29|5920.27
11:20:30|5920.27
11:20:31|5920.27
11:20:31|5920.27
11:20:33|5920.01
11:20:33|5920.01
11:20:35|5920.01
11:20:36|5920.01
11:20:37|5920.01
11:20:38|5920.01
11:20:38|5920.01
11:20:39|5920.01
11:20:40|5920.01
11:20:41|5920.01
11:20:42|5920.01
11:20:43|5920.01
11:20:44|5920.01
11:20:46|5920.01
11:20:46|5920.01
11:20:48|5920.01
11:20:49|5922.58
11:20:49|5922.58
11:20:51|5922.58
11:20:51|5925.64
11:20:53|5925.64
11:20:53|5925.64
11:20:55|5925.64
11:20:56|5925.64
11:20:57|5921.05
11:20:58|5921.05
11:20:59|5921.05
11:21:00|5921.05
11:21:01|5921.05
11:21:02|5921.05
11:21:03|5921.05
11:21:04|5921.05
11:21:06|5921.05
11:21:07|5921.05
11:21:08|5921.05
11:21:09|5921.05
11:21:11|5921.05
11:21:11|5921.05
11:21:12|5921.05
11:21:14|5921.05
11:21:16|5921.05
11:21:17|5921.05
11:21:18|5921.05
11:21:19|5921.05
11:21:20|5921.05
11:21:21|5921.05
11:21:22|5921.05
11:21:23|5921.05
11:21:24|5921.05
11:21:25|5921.05
11:21:26|5921.05
11:21:27|5921.05
11:21:28|5921.05
11:21:29|5921.05
11:21:30|5921.05
11:21:31|5921.05
11:21:33|5921.05
11:21:33|5921.05
11:21:35|5921.05
11:21:36|5921.05
11:21:37|5921.05
11:21:38|5921.05
11:21:39|5921.05
11:21:40|5921.05
11:21:41|5921.05
11:21:42|5921.05
11:21:43|5921.05
11:21:44|5921.05
11:21:45|5925.89
11:21:46|5925.89
11:21:47|5926.19
11:21:48|5926.19
11:21:49|5926.19
11:21:50|5926.19
11:21:51|5926.19
11:21:52|5926.19
11:21:53|5926.19
11:21:54|5926.19
11:21:55|5926.19
11:21:56|5926.19
11:21:57|5926.19
11:21:58|5926.19
11:21:59|5928.43
11:22:01|5928.43
11:22:01|5928.43
11:22:02|5928.43
11:22:03|5928.43
11:22:04|5928.43
11:22:05|5928.43
11:22:07|5928.43
11:22:09|5928.43
11:22:09|5928.43
11:22:10|5928.43
11:22:11|5928.43
11:22:12|5928.43
11:22:14|5928.43
11:22:15|5928.43
11:22:17|5925.86
11:22:18|5925.86
11:22:18|5925.86
11:22:19|5925.86
11:22:21|5925.86
11:22:22|5925.86
11:22:24|5925.86
11:22:24|5925.86
11:22:25|5925.86
11:22:26|5925.86
11:22:27|5925.86
11:22:28|5925.86
11:22:29|5925.86
11:22:30|5925.86
11:22:31|5925.86
11:22:32|5925.86
11:22:33|5925.86
11:22:34|5925.86
11:22:35|5925.86
11:22:36|5925.86
11:22:38|5925.86
11:22:39|5925.86
11:22:39|5925.86
11:22:41|5925.86
11:22:42|5925.86
11:22:43|5919.14
11:22:44|5917.6
11:22:45|5917.6
11:22:46|5917.6
11:22:48|5917.6
11:22:48|5917.6
11:22:49|5917.6
11:22:51|5917.6
11:22:52|5917.6
11:22:53|5917.6
11:22:54|5917.6
11:22:54|5917.6
11:22:56|5917.6
11:22:57|5917.6
11:22:58|5917.6
11:22:59|5917.6
11:23:00|5917.6
11:23:01|5917.6
11:23:02|5917.6
11:23:03|5917.6
11:23:04|5917.6
11:23:05|5917.6
11:23:06|5917.6
11:23:08|5917.6
11:23:08|5917.6
11:23:10|5917.6
11:23:12|5917.6
11:23:12|5917.6
11:23:14|5917.6
11:23:15|5917.6
11:23:16|5917.6
11:23:18|5917.6
11:23:18|5917.6
11:23:19|5917.6
11:23:20|5917.6
11:23:21|5917.6
11:23:22|5917.6
11:23:23|5917.6
11:23:24|5917.6
11:23:25|5917.6
11:23:26|5917.6
11:23:27|5917.6
11:23:28|5917.6
11:23:29|5917.6
11:23:30|5917.6
11:23:31|5917.6
11:23:32|5917.6
11:23:33|5917.6
11:23:34|5917.6
11:23:36|5917.6
11:23:37|5917.6
11:23:38|5917.6
11:23:39|5917.6
11:23:40|5917.6
11:23:41|5917.6
11:23:42|5917.6
11:23:42|5917.6
11:23:44|5917.6
11:23:45|5917.6
11:23:46|5917.6
11:23:47|5917.6
11:23:48|5917.6
11:23:48|5917.6
11:23:49|5917.6
11:23:51|5917.6
11:23:51|5917.6
11:23:52|5917.6
11:23:54|5917.6
11:23:55|5917.6
11:23:56|5917.6
11:23:57|5917.6
11:23:58|5917.6
11:23:58|5917.6
11:24:00|5917.6
11:24:01|5917.6
11:24:02|5917.6
11:24:03|5917.6
11:24:04|5917.6
11:24:05|5917.6
11:24:07|5917.6
11:24:07|5917.6
11:24:08|5917.6
11:24:10|5917.6
11:24:12|5917.6
11:24:13|5917.6
11:24:14|5917.6
11:24:15|5917.6
11:24:16|5917.6
11:24:17|5917.6
11:24:18|5917.6
11:24:19|5917.6
11:24:21|5917.6
11:24:22|5917.6
11:24:23|5917.6
11:24:24|5917.6
11:24:25|5917.6
11:24:26|5917.6
11:24:26|5917.6
11:24:28|5917.6
11:24:29|5921.09
11:24:30|5921.09
11:24:31|5921.09
11:24:32|5921.09
11:24:33|5921.09
11:24:34|5921.09
11:24:35|5921.09
11:24:36|5921.09
11:24:37|5921.09
11:24:38|5921.09
11:24:39|5921.09
11:24:40|5921.09
11:24:41|5917.6
11:24:42|5917.6
11:24:43|5917.6
11:24:44|5917.6
11:24:45|5917.6
11:24:46|5917.6
11:24:47|5917.6
11:24:48|5917.6
11:24:49|5917.6
11:24:50|5917.6
11:24:51|5917.6
11:24:52|5917.6
11:24:53|5917.6
11:24:54|5917.6
11:24:55|5917.6
11:24:56|5917.6
11:24:57|5916.69
11:24:58|5916.69
11:24:59|5916.69
11:25:00|5916.69
11:25:02|5916.69
11:25:03|5916.69
11:25:04|5916.69
11:25:05|5916.69
11:25:06|5916.69
11:25:07|5916.69
11:25:08|5916.69
11:25:09|5916.69
11:25:10|5916.69
11:25:11|5916.69
11:25:12|5916.69
11:25:14|5916.69
11:25:14|5916.69
11:25:16|5916.69
11:25:17|5916.69
11:25:18|5916.69
11:25:20|5916.69
11:25:20|5916.69
11:25:22|5916.69
11:25:23|5916.69
11:25:24|5916.69
11:25:25|5916.69
11:25:26|5916.69
11:25:27|5916.69
11:25:28|5916.69
11:25:29|5916.69
11:25:30|5916.69
11:25:31|5916.69
11:25:32|5916.69
11:25:33|5916.69
11:25:34|5916.69
11:25:35|5916.69
11:25:37|5916.69
11:25:37|5916.69
11:25:39|5916.69
11:25:40|5916.69
11:25:42|5916.69
11:25:43|5917.49
11:25:43|5917.49
11:25:44|5917.49
11:25:45|5917.49
11:25:46|5917.49
11:25:47|5917.49
11:25:48|5917.49
11:25:49|5917.49
11:25:50|5917.49
11:25:52|5917.49
11:25:52|5917.49
11:25:53|5917.49
11:25:54|5917.49
11:25:55|5917.49
11:25:56|5917.49
11:25:57|5917.49
11:25:59|5912.94
11:26:00|5912.94
11:26:01|5912.94
11:26:01|5912.94
11:26:03|5912.94
11:26:04|5912.94
11:26:05|5912.94
11:26:06|5912.94
11:26:07|5912.94
11:26:08|5912.94
11:26:09|5912.94
11:26:11|5912.94
11:26:12|5912.94
11:26:14|5912.94
11:26:15|5912.94
11:26:16|5912.94
11:26:17|5912.94
11:26:18|5912.94
11:26:19|5912.94
11:26:20|5912.94
11:26:22|5912.94
11:26:22|5912.94
11:26:23|5912.94
11:26:24|5912.94
11:26:26|5912.94
11:26:28|5912.94
11:26:28|5912.94
11:26:29|5912.94
11:26:30|5912.94
11:26:31|5912.94
11:26:32|5912.94
11:26:33|5912.94
11:26:34|5912.94
11:26:35|5912.94
11:26:36|5912.94
11:26:37|5912.94
11:26:38|5912.94
11:26:39|5912.94
11:26:40|5912.94
11:26:41|5912.94
11:26:42|5912.94
11:26:43|5912.94
11:26:44|5912.94
11:26:46|5912.94
11:26:47|5912.94
11:26:47|5912.94
11:26:49|5912.94
11:26:50|5912.94
11:26:51|5912.94
11:26:52|5912.94
11:26:52|5912.94
11:26:53|5912.94
11:26:54|5912.94
11:26:57|5912.94
11:26:57|5912.94
11:26:58|5912.94
11:26:59|5912.94
11:27:00|5912.94
11:27:01|5912.94
11:27:02|5912.94
11:27:03|5912.94
11:27:04|5912.94
11:27:06|5912.94
11:27:06|5912.94
11:27:07|5912.94
11:27:09|5912.94
11:27:09|5912.94
11:27:11|5912.94
11:27:13|5912.94
11:27:14|5912.94
11:27:15|5912.94
11:27:16|5912.94
11:27:18|5912.94
11:27:18|5912.94
11:27:20|5912.94
11:27:21|5912.94
11:27:23|5912.94
11:27:23|5912.94
11:27:24|5912.94
11:27:25|5912.94
11:27:26|5912.94
11:27:28|5912.94
11:27:29|5912.94
11:27:30|5912.94
11:27:31|5912.94
11:27:32|5912.94
11:27:33|5912.94
11:27:34|5912.94
11:27:35|5912.94
11:27:36|5912.94
11:27:37|5912.94
11:27:38|5912.94
11:27:39|5912.94
11:27:40|5912.94
11:27:41|5912.94
11:27:42|5912.94
11:27:43|5912.94
11:27:44|5912.94
11:27:45|5912.94
11:27:46|5912.94
11:27:47|5912.94
11:27:48|5912.94
11:27:49|5912.94
11:27:50|5912.94
11:27:51|5912.94
11:27:52|5912.94
11:27:54|5912.94
11:27:54|5912.94
11:27:56|5912.94
11:27:57|5912.94
11:27:58|5912.94
11:27:59|5912.94
11:28:00|5912.94
11:28:01|5912.94
11:28:02|5912.94
11:28:03|5912.94
11:28:05|5912.94
11:28:05|5912.94
11:28:07|5912.94
11:28:08|5912.94
11:28:08|5912.94
11:28:09|5912.94
11:28:10|5912.94
11:28:12|5912.94
11:28:12|5912.94
11:28:14|5912.94
11:28:15|5912.94
11:28:16|5912.94
11:28:17|5912.94
11:28:18|5912.94
11:28:19|5912.94
11:28:21|5912.94
11:28:22|5912.94
11:28:23|5912.94
11:28:25|5912.94
11:28:26|5912.94
11:28:27|5912.94
11:28:28|5912.94
11:28:29|5912.94
11:28:30|5912.94
11:28:30|5912.94
11:28:32|5912.94
11:28:33|5912.94
11:28:34|5912.94
11:28:35|5912.94
11:28:36|5912.94
11:28:37|5912.94
11:28:38|5912.94
11:28:40|5912.94
11:28:40|5912.94
11:28:42|5912.94
11:28:43|5912.94
11:28:44|5912.94
11:28:45|5912.94
11:28:45|5912.94
11:28:47|5912.94
11:28:48|5912.94
11:28:48|5912.94
11:28:50|5912.94
11:28:50|5912.94
11:28:51|5912.94
11:28:52|5912.94
11:28:53|5912.94
11:28:55|5912.94
11:28:56|5912.94
11:28:57|5912.94
11:28:58|5911.1
11:28:58|5911.1
11:28:59|5911.1
11:29:01|5911.1
11:29:02|5911.1
11:29:03|5911.1
11:29:03|5911.1
11:29:05|5911.1
11:29:05|5911.1
11:29:06|5911.1
11:29:07|5911.1
11:29:08|5911.1
11:29:09|5911.1
11:29:10|5911.1
11:29:11|5911.1
11:29:13|5911.1
11:29:14|5911.1
11:29:15|5911.1
11:29:16|5911.1
11:29:17|5911.1
11:29:18|5911.1
11:29:19|5911.1
11:29:21|5911.1
11:29:22|5911.1
11:29:23|5911.1
11:29:24|5911.1
11:29:25|5911.1
11:29:26|5911.1
11:29:27|5911.1
11:29:29|5911.1
11:29:30|5911.1
11:29:30|5911.1
11:29:31|5911.1
11:29:33|5911.1
11:29:34|5911.1
11:29:34|5911.1
11:29:35|5911.1
11:29:36|5911.1
11:29:38|5911.1
11:29:39|5911.1
11:29:40|5911.1
11:29:41|5911.1
11:29:42|5911.1
11:29:43|5911.1
11:29:45|5911.1
11:29:45|5911.1
11:29:47|5911.1
11:29:48|5911.1
11:29:49|5911.1
11:29:50|5911.1
11:29:51|5911.1
11:29:52|5911.1
11:29:53|5911.1
11:29:55|5911.1
11:29:55|5911.1
11:29:56|5911.1
11:29:57|5911.1
11:29:58|5911.1
11:29:59|5911.1
11:30:01|5911.1
11:30:02|5911.1
11:30:03|5911.1
11:30:04|5911.1
11:30:05|5911.1
11:30:06|5911.1
11:30:07|5911.1
11:30:08|5911.1
11:30:09|5911.1
11:30:10|5911.1
11:30:11|5911.1
11:30:12|5911.1
11:30:13|5911.1
11:30:14|5914.7
11:30:15|5914.7
11:30:16|5914.7
11:30:17|5914.7
11:30:18|5914.7
11:30:20|5914.7
11:30:21|5914.7
11:30:22|5914.7
11:30:23|5914.7
11:30:24|5914.7
11:30:25|5914.7
11:30:26|5914.7
11:30:27|5914.7
11:30:28|5914.7
11:30:29|5914.7
11:30:30|5914.7
11:30:31|5914.7
11:30:33|5914.7
11:30:33|5914.7
11:30:34|5914.7
11:30:35|5914.7
11:30:36|5914.7
11:30:38|5914.7
11:30:40|5914.7
11:30:41|5914.7
11:30:42|5914.7
11:30:43|5914.7
11:30:43|5914.7
11:30:45|5914.7
11:30:46|5914.7
11:30:47|5914.7
11:30:48|5914.7
11:30:49|5914.7
11:30:50|5914.7
11:30:51|5914.7
11:30:51|5914.7
11:30:53|5914.7
11:30:54|5914.7
11:30:55|5917.73
11:30:56|5917.73
11:30:57|5917.73
11:30:59|5917.73
11:30:59|5917.73
11:31:01|5917.73
11:31:02|5917.73
11:31:02|5917.73
11:31:04|5917.73
11:31:05|5917.73
11:31:06|5917.73
11:31:06|5917.73
11:31:08|5920.88
11:31:09|5920.88
11:31:10|5920.88
11:31:10|5920.88
11:31:11|5920.88
11:31:13|5920.88
11:31:14|5920.88
11:31:15|5920.88
11:31:16|5920.88
11:31:17|5920.88
11:31:17|5920.88
11:31:18|5920.88
11:31:19|5920.88
11:31:21|5920.88
11:31:21|5920.88
11:31:23|5920.37
11:31:24|5920.37
11:31:25|5920.37
11:31:26|5920.37
11:31:27|5920.37
11:31:28|5920.37
11:31:29|5920.37
11:31:30|5920.37
11:31:32|5920.37
11:31:33|5920.37
11:31:33|5920.37
11:31:35|5920.37
11:31:36|5920.37
11:31:37|5920.37
11:31:37|5920.37
11:31:39|5923.22
11:31:40|5923.22
11:31:41|5923.22
11:31:42|5923.22
11:31:43|5923.22
11:31:44|5923.22
11:31:45|5923.22
11:31:46|5923.22
11:31:47|5923.22
11:31:48|5923.22
11:31:49|5923.22
11:31:50|5923.22
11:31:51|5923.22
11:31:52|5923.22
11:31:53|5923.22
11:31:54|5923.22
11:31:55|5923.22
11:31:56|5923.22
11:31:57|5923.22
11:31:58|5923.22
11:31:59|5923.22
11:32:00|5923.22
11:32:02|5923.22
11:32:02|5923.22
11:32:04|5923.22
11:32:05|5923.22
11:32:06|5923.22
11:32:07|5923.22
11:32:08|5923.22
11:32:09|5923.22
11:32:10|5923.22
11:32:11|5923.22
11:32:12|5923.22
11:32:13|5923.22
11:32:14|5923.22
11:32:16|5923.22
11:32:16|5923.22
11:32:19|5923.22
11:32:19|5923.22
11:32:21|5923.22
11:32:22|5923.22
11:32:23|5923.22
11:32:24|5923.22
11:32:25|5923.22
11:32:27|5923.22
11:32:27|5923.22
11:32:28|5923.22
11:32:30|5923.22
11:32:31|5923.22
11:32:32|5923.22
11:32:33|5923.22
11:32:34|5923.22
11:32:34|5923.22
11:32:36|5923.22
11:32:36|5923.22
11:32:39|5923.22
11:32:39|5923.22
11:32:40|5923.22
11:32:41|5923.22
11:32:42|5923.22
11:32:43|5923.22
11:32:45|5923.22
11:32:46|5923.22
11:32:47|5923.22
11:32:48|5923.22
11:32:48|5923.22
11:32:50|5923.22
11:32:51|5923.22
11:32:53|5923.22
11:32:53|5923.22
11:32:54|5923.22
11:32:55|5923.22
11:32:56|5923.51
11:32:57|5923.51
11:32:58|5923.51
11:32:59|5923.51
11:33:00|5923.51
11:33:01|5923.51
11:33:02|5923.51
11:33:03|5923.51
11:33:04|5923.51
11:33:05|5923.51
11:33:06|5923.51
11:33:07|5923.51
11:33:09|5923.51
11:33:10|5923.51
11:33:10|5923.51
11:33:11|5923.51
11:33:12|5923.51
11:33:14|5923.51
11:33:15|5923.51
11:33:16|5923.51
11:33:17|5923.51
11:33:19|5923.51
11:33:20|5923.51
11:33:20|5923.51
11:33:22|5923.51
11:33:22|5923.51
11:33:24|5923.51
11:33:24|5923.51
11:33:25|5923.51
11:33:27|5923.51
11:33:28|5923.51
11:33:29|5923.51
11:33:30|5923.51
11:33:31|5923.51
11:33:33|5923.51
11:33:33|5923.51
11:33:35|5923.51
11:33:35|5921.03
11:33:36|5921.03
11:33:37|5921.03
11:33:38|5921.03
11:33:39|5921.03
11:33:41|5921.03
11:33:42|5921.03
11:33:43|5921.03
11:33:44|5921.03
11:33:45|5921.03
11:33:46|5921.03
11:33:47|5921.03
11:33:48|5921.03
11:33:49|5921.03
11:33:50|5921.03
11:33:51|5921.03
11:33:52|5921.03
11:33:53|5921.03
11:33:54|5921.03
11:33:55|5921.03
11:33:56|5921.03
11:33:57|5921.03
11:33:59|5921.03
11:33:59|5921.03
11:34:00|5921.03
11:34:01|5921.03
11:34:02|5921.03
11:34:03|5921.03
11:34:04|5921.03
11:34:05|5921.03
11:34:06|5921.03
11:34:07|5921.03
11:34:08|5921.03
11:34:09|5921.03
11:34:10|5921.03
11:34:11|5921.03
11:34:12|5921.03
11:34:13|5921.03
11:34:14|5921.03
11:34:15|5921.03
11:34:16|5921.03
11:34:17|5921.03
11:34:18|5921.03
11:34:20|5921.03
11:34:21|5921.03
11:34:22|5921.03
11:34:24|5921.03
11:34:24|5921.03
11:34:25|5921.03
11:34:27|5921.03
11:34:28|5921.03
11:34:29|5921.03
11:34:29|5921.03
11:34:31|5921.03
11:34:32|5921.03
11:34:33|5921.03
11:34:34|5921.03
11:34:34|5921.03
11:34:37|5921.03
11:34:37|5921.03
11:34:38|5921.03
11:34:39|5921.03
11:34:40|5921.03
11:34:41|5921.03
11:34:42|5921.03
11:34:43|5921.03
11:34:44|5921.03
11:34:45|5921.03
11:34:46|5921.03
11:34:47|5921.03
11:34:48|5921.03
11:34:49|5921.03
11:34:50|5921.03
11:34:51|5921.03
11:34:52|5921.03
11:34:54|5921.03
11:34:55|5921.03
11:34:56|5921.03
11:34:57|5921.03
11:34:58|5921.03
11:34:58|5921.03
11:34:59|5921.03
11:35:01|5921.03
11:35:03|5921.03
11:35:03|5921.03
11:35:04|5921.03
11:35:05|5921.03
11:35:06|5921.03
11:35:07|5921.03
11:35:08|5921.03
11:35:09|5921.03
11:35:10|5921.03
11:35:11|5921.03
11:35:13|5921.03
11:35:14|5918.29
11:35:15|5918.29
11:35:16|5918.
11:35:16|5918.
11:35:17|5918.
11:35:20|5918.
11:35:20|5918.
11:35:21|5918.
11:35:22|5918.
11:35:23|5918.
11:35:25|5918.
11:35:26|5918.
11:35:27|5918.
11:35:29|5918.
11:35:29|5918.
11:35:30|5918.
11:35:32|5918.
11:35:33|5918.
11:35:34|5918.
11:35:36|5918.
11:35:36|5918.
11:35:37|5918.
11:35:38|5918.
11:35:39|5918.
11:35:40|5918.
11:35:41|5918.
11:35:42|5918.
11:35:43|5918.
11:35:44|5918.
11:35:45|5918.
11:35:47|5918.
11:35:49|5918.
11:35:49|5918.
11:35:50|5918.
11:35:51|5918.
11:35:52|5918.
11:35:53|5918.
11:35:54|5918.
11:35:55|5918.
11:35:56|5918.
11:35:57|5918.
11:35:58|5918.
11:35:59|5918.
11:36:00|5918.
11:36:01|5918.
11:36:02|5918.
11:36:03|5918.
11:36:04|5918.
11:36:05|5918.
11:36:06|5918.
11:36:07|5918.
11:36:08|5918.
11:36:09|5918.
11:36:10|5918.
11:36:11|5918.
11:36:12|5918.
11:36:13|5918.
11:36:14|5918.
11:36:15|5917.2
11:36:16|5917.2
11:36:17|5917.2
11:36:18|5917.2
11:36:20|5917.2
11:36:22|5917.2
11:36:22|5917.2
11:36:24|5917.2
11:36:25|5917.2
11:36:25|5917.2
11:36:27|5917.2
11:36:28|5917.2
11:36:30|5917.2
11:36:31|5917.2
11:36:32|5917.2
11:36:33|5917.2
11:36:34|5917.2
11:36:35|5917.2
11:36:36|5917.2
11:36:37|5917.2
11:36:38|5917.2
11:36:39|5917.2
11:36:40|5917.2
11:36:41|5917.2
11:36:42|5917.2
11:36:44|5917.2
11:36:44|5917.2
11:36:45|5917.2
11:36:46|5917.2
11:36:47|5917.2
11:36:48|5917.2
11:36:49|5917.2
11:36:50|5917.2
11:36:52|5917.2
11:36:52|5917.2
11:36:53|5917.2
11:36:54|5917.2
11:36:55|5917.2
11:36:56|5917.2
11:36:57|5917.77
11:36:58|5917.77
11:36:59|5917.77
11:37:00|5917.77
11:37:01|5917.77
11:37:02|5917.77
11:37:03|5917.77
11:37:04|5917.77
11:37:05|5917.77
11:37:06|5917.77
11:37:07|5917.77
11:37:08|5917.77
11:37:09|5917.77
11:37:10|5917.77
11:37:11|5917.77
11:37:12|5917.77
11:37:13|5917.77
11:37:14|5917.77
11:37:15|5917.77
11:37:16|5917.77
11:37:17|5917.77
11:37:18|5917.77
11:37:19|5917.77
11:37:20|5917.77
11:37:21|5917.77
11:37:22|5917.77
11:37:23|5917.77
11:37:24|5917.77
11:37:25|5915.39
11:37:26|5915.39
11:37:27|5915.39
11:37:28|5915.39
11:37:30|5915.38
11:37:30|5915.38
11:37:32|5915.38
11:37:33|5915.38
11:37:33|5915.38
11:37:35|5915.38
11:37:36|5915.38
11:37:37|5915.38
11:37:38|5915.38
11:37:39|5915.38
11:37:39|5915.38
11:37:41|5915.38
11:37:42|5911.67
11:37:43|5911.67
11:37:44|5911.67
11:37:44|5911.67
11:37:47|5911.67
11:37:47|5911.67
11:37:48|5911.67
11:37:49|5911.67
11:37:50|5911.67
11:37:51|5911.67
11:37:52|5911.67
11:37:53|5911.67
11:37:54|5911.67
11:37:55|5911.67
11:37:56|5911.67
11:37:57|5915.38
11:37:58|5915.38
11:37:59|5915.38
11:38:01|5915.38
11:38:02|5915.38
11:38:03|5915.38
11:38:05|5915.38
11:38:05|5915.38
11:38:06|5915.38
11:38:07|5915.38
11:38:08|5915.38
11:38:09|5915.38
11:38:10|5915.38
11:38:12|5915.38
11:38:12|5915.38
11:38:14|5915.38
11:38:15|5915.38
11:38:16|5915.38
11:38:18|5915.38
11:38:18|5915.38
11:38:19|5915.38
11:38:20|5915.38
11:38:21|5915.38
11:38:23|5915.38
11:38:24|5915.38
11:38:24|5915.38
11:38:26|5915.38
11:38:27|5915.38
11:38:29|5915.38
11:38:29|5915.38
11:38:30|5915.38
11:38:32|5915.38
11:38:34|5915.38
11:38:34|5915.38
11:38:35|5915.38
11:38:36|5915.38
11:38:37|5915.38
11:38:38|5915.38
11:38:39|5915.38
11:38:41|5915.38
11:38:42|5915.38
11:38:43|5915.38
11:38:44|5915.38
11:38:44|5915.38
11:38:46|5915.38
11:38:47|5915.38
11:38:48|5915.38
11:38:49|5915.38
11:38:51|5915.38
11:38:52|5915.38
11:38:52|5915.38
11:38:54|5915.38
11:38:55|5911.9
11:38:56|5911.9
11:38:57|5911.9
11:38:58|5911.9
11:38:59|5911.9
11:39:00|5911.9
11:39:01|5911.9
11:39:02|5911.9
11:39:03|5911.9
11:39:04|5911.9
11:39:05|5911.9
11:39:06|5911.9
11:39:07|5911.9
11:39:08|5911.9
11:39:09|5911.9
11:39:10|5911.9
11:39:12|5911.9
11:39:13|5910.
11:39:13|5910.
11:39:15|5910.
11:39:16|5910.
11:39:16|5910.
11:39:17|5910.
11:39:19|5910.
11:39:20|5910.
11:39:21|5910.
11:39:21|5910.
11:39:23|5910.
11:39:24|5910.
11:39:25|5910.
11:39:26|5910.
11:39:27|5910.
11:39:28|5910.
11:39:29|5910.
11:39:30|5910.
11:39:31|5910.
11:39:32|5910.
11:39:33|5910.
11:39:34|5910.
11:39:36|5910.
11:39:37|5910.
11:39:38|5910.
11:39:39|5910.
11:39:40|5910.
11:39:41|5910.
11:39:42|5911.02
11:39:43|5911.02
11:39:44|5911.97
11:39:45|5911.97
11:39:46|5910.01
11:39:47|5910.01
11:39:48|5910.01
11:39:49|5910.01
11:39:51|5910.01
11:39:51|5910.01
11:39:52|5910.01
11:39:54|5910.
11:39:54|5910.
11:39:56|5910.
11:39:57|5910.
11:39:58|5910.
11:39:59|5912.24
11:40:00|5912.24
11:40:02|5912.24
11:40:03|5912.24
11:40:03|5912.24
11:40:04|5912.24
11:40:05|5912.24
11:40:06|5912.24
11:40:08|5912.24
11:40:08|5912.24
11:40:09|5912.24
11:40:10|5912.24
11:40:11|5912.24
11:40:13|5912.24
11:40:13|5912.24
11:40:14|5912.24
11:40:15|5912.24
11:40:16|5912.24
11:40:17|5912.24
11:40:18|5912.24
11:40:19|5910.
11:40:20|5910.
11:40:21|5910.
11:40:22|5910.
11:40:24|5910.
11:40:25|5910.
11:40:26|5910.
11:40:27|5910.
11:40:28|5910.
11:40:29|5910.
11:40:30|5910.
11:40:31|5910.
11:40:32|5910.
11:40:33|5910.
11:40:34|5910.
11:40:35|5910.
11:40:36|5910.
11:40:37|5910.
11:40:38|5910.
11:40:40|5910.
11:40:40|5910.
11:40:41|5910.
11:40:42|5910.
11:40:43|5910.
11:40:44|5910.
11:40:45|5910.
11:40:46|5910.
11:40:47|5910.
11:40:48|5910.
11:40:49|5910.
11:40:50|5910.
11:40:51|5910.
11:40:52|5910.
11:40:53|5910.
11:40:54|5910.
11:40:55|5910.
11:40:56|5910.
11:40:57|5910.
11:40:58|5910.
11:40:59|5910.
11:41:00|5910.
11:41:01|5910.
11:41:02|5910.
11:41:03|5910.
11:41:04|5910.
11:41:06|5910.
11:41:06|5910.
11:41:08|5910.
11:41:09|5910.08
11:41:10|5910.
11:41:11|5910.
11:41:13|5910.29
11:41:13|5910.29
11:41:14|5910.29
11:41:15|5910.29
11:41:16|5910.29
11:41:17|5910.29
11:41:18|5910.29
11:41:19|5910.29
11:41:20|5910.29
11:41:22|5910.29
11:41:22|5910.29
11:41:23|5910.29
11:41:25|5910.29
11:41:27|5910.37
11:41:28|5910.37
11:41:29|5913.4
11:41:31|5921.45
11:41:32|5921.45
11:41:33|5921.45
11:41:34|5921.45
11:41:35|5921.45
11:41:37|5921.45
11:41:38|5921.45
11:41:38|5921.45
11:41:39|5921.45
11:41:40|5921.45
11:41:41|5921.45
11:41:43|5921.45
11:41:43|5921.45
11:41:44|5921.45
11:41:45|5918.21
11:41:46|5918.21
11:41:47|5918.21
11:41:48|5918.21
11:41:49|5918.21
11:41:50|5918.21
11:41:51|5918.21
11:41:53|5918.21
11:41:54|5918.21
11:41:55|5918.21
11:41:55|5918.21
11:41:57|5918.21
11:41:58|5918.21
11:42:00|5918.21
11:42:00|5918.21
11:42:01|5918.21
11:42:02|5918.21
11:42:03|5918.21
11:42:04|5918.21
11:42:05|5918.21
11:42:06|5918.21
11:42:08|5918.21
11:42:09|5918.21
11:42:10|5918.21
11:42:11|5918.21
11:42:13|5918.21
11:42:13|5918.21
11:42:14|5918.21
11:42:15|5918.21
11:42:16|5918.21
11:42:17|5918.21
11:42:18|5918.21
11:42:19|5918.21
11:42:20|5918.21
11:42:21|5918.21
11:42:22|5918.21
11:42:23|5916.51
11:42:24|5916.51
11:42:25|5916.51
11:42:27|5916.51
11:42:28|5916.51
11:42:29|5916.51
11:42:30|5916.51
11:42:32|5916.51
11:42:33|5916.51
11:42:35|5916.51
11:42:36|5916.51
11:42:37|5916.51
11:42:38|5916.51
11:42:39|5916.51
11:42:40|5916.51
11:42:41|5916.51
11:42:42|5916.51
11:42:43|5916.51
11:42:44|5916.51
11:42:45|5916.51
11:42:46|5916.51
11:42:48|5916.51
11:42:48|5916.51
11:42:49|5916.51
11:42:50|5919.47
11:42:51|5919.47
11:42:52|5919.47
11:42:53|5919.47
11:42:54|5919.47
11:42:55|5919.47
11:42:56|5919.47
11:42:57|5919.47
11:42:58|5919.47
11:42:59|5919.47
11:43:01|5919.47
11:43:02|5919.47
11:43:03|5919.47
11:43:04|5919.47
11:43:05|5919.47
11:43:06|5919.47
11:43:07|5919.47
11:43:08|5919.47
11:43:09|5919.47
11:43:11|5919.47
11:43:12|5919.47
11:43:13|5919.47
11:43:14|5919.47
11:43:15|5919.47
11:43:15|5919.47
11:43:17|5919.47
11:43:18|5919.47
11:43:19|5919.47
11:43:20|5919.47
11:43:22|5919.47
11:43:23|5919.47
11:43:23|5919.47
11:43:25|5919.47
11:43:25|5919.47
11:43:26|5919.47
11:43:27|5919.47
11:43:29|5923.13
11:43:30|5923.13
11:43:31|5923.13
11:43:32|5923.13
11:43:34|5923.13
11:43:35|5916.96
11:43:36|5916.96
11:43:37|5916.96
11:43:38|5916.96
11:43:40|5916.96
11:43:40|5916.96
11:43:41|5916.96
11:43:43|5916.96
11:43:44|5916.96
11:43:44|5916.96
11:43:46|5916.96
11:43:46|5916.96
11:43:47|5916.96
11:43:48|5916.96
11:43:49|5916.96
11:43:51|5916.96
11:43:51|5916.96
11:43:53|5916.96
11:43:54|5916.96
11:43:55|5916.96
11:43:56|5916.96
11:43:56|5916.96
11:43:58|5916.96
11:44:00|5916.96
11:44:00|5916.96
11:44:01|5916.96
11:44:02|5916.96
11:44:03|5916.96
11:44:04|5916.96
11:44:05|5916.96
11:44:06|5916.96
11:44:07|5916.96
11:44:09|5916.96
11:44:10|5916.96
11:44:11|5916.96
11:44:11|5916.96
11:44:13|5916.96
11:44:13|5916.96
11:44:15|5916.96
11:44:16|5916.96
11:44:17|5916.96
11:44:18|5916.96
11:44:19|5916.96
11:44:19|5916.96
11:44:21|5916.96
11:44:22|5916.96
11:44:22|5916.96
11:44:24|5916.96
11:44:25|5916.96
11:44:26|5916.96
11:44:26|5916.96
11:44:29|5916.96
11:44:29|5916.96
11:44:30|5916.96
11:44:31|5916.96
11:44:32|5916.96
11:44:34|5916.96
11:44:35|5916.96
11:44:35|5916.96
11:44:37|5916.96
11:44:39|5916.96
11:44:39|5916.96
11:44:40|5916.96
11:44:41|5916.96
11:44:42|5916.96
11:44:43|5916.96
11:44:44|5916.96
11:44:45|5916.96
11:44:46|5916.96
11:44:47|5916.96
11:44:48|5916.96
11:44:49|5916.96
11:44:51|5916.96
11:44:52|5916.96
11:44:53|5916.96
11:44:54|5916.96
11:44:55|5916.96
11:44:56|5916.96
11:44:57|5916.96
11:44:58|5916.96
11:44:59|5916.96
11:45:00|5916.96
11:45:01|5916.96
11:45:02|5916.96
11:45:03|5916.96
11:45:04|5916.96
11:45:06|5916.96
11:45:06|5916.96
11:45:07|5916.96
11:45:09|5917.39
11:45:11|5917.39
11:45:11|5917.39
11:45:12|5917.39
11:45:13|5917.39
11:45:14|5917.39
11:45:15|5917.39
11:45:16|5917.39
11:45:17|5917.39
11:45:18|5917.39
11:45:19|5917.39
11:45:20|5917.39
11:45:21|5917.39
11:45:23|5916.26
11:45:24|5916.26
11:45:25|5916.26
11:45:26|5916.26
11:45:27|5916.26
11:45:28|5916.26
11:45:29|5916.26
11:45:30|5916.26
11:45:32|5916.26
11:45:33|5916.26
11:45:33|5916.26
11:45:34|5916.26
11:45:36|5916.26
11:45:37|5916.26
11:45:38|5916.26
11:45:40|5916.26
11:45:41|5916.26
11:45:42|5916.26
11:45:43|5916.26
11:45:44|5916.26
11:45:45|5916.26
11:45:47|5916.26
11:45:47|5916.26
11:45:48|5916.26
11:45:50|5916.26
11:45:51|5916.26
11:45:51|5916.26
11:45:52|5916.26
11:45:54|5913.13
11:45:55|5913.13
11:45:55|5910.34
11:45:56|5910.35
11:45:57|5910.35
11:45:58|5910.35
11:45:59|5910.35
11:46:00|5910.35
11:46:02|5910.35
11:46:03|5910.35
11:46:03|5910.35
11:46:05|5910.35
11:46:06|5910.35
11:46:07|5910.35
11:46:08|5910.35
11:46:08|5910.35
11:46:10|5910.35
11:46:11|5910.35
11:46:11|5910.35
11:46:12|5910.35
11:46:14|5910.35
11:46:15|5910.35
11:46:16|5910.35
11:46:17|5910.35
11:46:18|5910.35
11:46:19|5910.35
11:46:20|5910.35
11:46:21|5910.35
11:46:22|5910.35
11:46:23|5910.35
11:46:24|5910.35
11:46:25|5910.35
11:46:26|5910.35
11:46:27|5910.35
11:46:28|5910.35
11:46:29|5910.35
11:46:30|5910.35
11:46:32|5910.35
11:46:32|5910.35
11:46:34|5910.35
11:46:34|5910.35
11:46:36|5910.35
11:46:36|5910.35
11:46:37|5910.35
11:46:39|5910.35
11:46:40|5910.35
11:46:41|5910.35
11:46:42|5910.35
11:46:43|5910.35
11:46:45|5910.35
11:46:45|5910.35
11:46:46|5910.35
11:46:48|5910.35
11:46:49|5910.35
11:46:51|5910.35
11:46:51|5910.35
11:46:52|5910.35
11:46:53|5910.35
11:46:55|5910.35
11:46:56|5910.35
11:46:58|5910.35
11:46:58|5910.35
11:46:59|5917.36
11:47:00|5917.36
11:47:02|5917.36
11:47:03|5917.36
11:47:04|5917.36
11:47:05|5917.36
11:47:06|5917.36
11:47:07|5917.36
11:47:08|5917.36
11:47:08|5917.36
11:47:10|5917.36
11:47:11|5917.36
11:47:12|5917.36
11:47:13|5917.36
11:47:14|5917.36
11:47:15|5917.36
11:47:17|5917.36
11:47:17|5917.36
11:47:18|5917.36
11:47:19|5917.36
11:47:20|5917.36
11:47:21|5917.36
11:47:22|5917.36
11:47:23|5917.36
11:47:24|5917.36
11:47:25|5917.36
11:47:26|5917.36
11:47:27|5917.36
11:47:28|5917.36
11:47:29|5917.36
11:47:30|5917.36
11:47:31|5917.36
11:47:33|5917.36
11:47:35|5917.36
11:47:35|5917.36
11:47:37|5917.36
11:47:38|5917.36
11:47:40|5917.36
11:47:40|5917.36
11:47:42|5917.36
11:47:42|5917.36
11:47:44|5917.36
11:47:46|5917.36
11:47:46|5917.36
11:47:47|5917.36
11:47:48|5917.36
11:47:49|5917.36
11:47:50|5917.36
11:47:51|5917.36
11:47:52|5917.36
11:47:53|5917.36
11:47:54|5917.36
11:47:55|5917.36
11:47:56|5917.36
11:47:57|5917.36
11:47:58|5917.36
11:48:00|5917.36
11:48:00|5917.36
11:48:02|5917.36
11:48:03|5917.36
11:48:04|5917.36
11:48:06|5917.36
11:48:06|5917.36
11:48:08|5917.36
11:48:08|5917.36
11:48:11|5917.36
11:48:11|5917.36
11:48:12|5917.36
11:48:13|5917.36
11:48:14|5917.36
11:48:16|5917.36
11:48:17|5917.36
11:48:17|5917.36
11:48:19|5917.36
11:48:19|5917.36
11:48:21|5917.36
11:48:22|5917.36
11:48:23|5917.36
11:48:24|5917.36
11:48:25|5917.36
11:48:26|5917.36
11:48:27|5917.36
11:48:27|5917.36
11:48:30|5917.36
11:48:30|5917.36
11:48:31|5917.36
11:48:33|5917.36
11:48:35|5917.36
11:48:35|5917.36
11:48:36|5916.57
11:48:37|5916.57
11:48:39|5916.57
11:48:41|5916.57
11:48:41|5916.57
11:48:42|5916.57
11:48:43|5916.57
11:48:44|5916.57
11:48:45|5916.57
11:48:46|5916.57
11:48:47|5916.57
11:48:48|5916.57
11:48:49|5916.57
11:48:50|5916.57
11:48:51|5916.57
11:48:52|5916.57
11:48:53|5916.57
11:48:54|5916.57
11:48:56|5916.57
11:48:58|5916.57
11:48:58|5916.57
11:48:59|5916.57
11:49:00|5916.57
11:49:01|5916.57
11:49:02|5916.57
11:49:03|5916.57
11:49:04|5916.57
11:49:05|5916.57
11:49:06|5916.57
11:49:07|5916.57
11:49:08|5919.19
11:49:09|5919.19
11:49:10|5919.19
11:49:11|5919.19
11:49:12|5919.19
11:49:13|5919.19
11:49:14|5919.19
11:49:15|5919.19
11:49:16|5919.19
11:49:17|5919.19
11:49:18|5919.19
11:49:19|5919.19
11:49:20|5919.19
11:49:21|5919.19
11:49:22|5919.19
11:49:23|5919.19
11:49:24|5919.19
11:49:25|5919.19
11:49:26|5919.19
11:49:27|5919.19
11:49:28|5919.19
11:49:29|5919.19
11:49:30|5919.19
11:49:31|5919.19
11:49:32|5919.19
11:49:33|5919.19
11:49:35|5919.19
11:49:36|5919.19
11:49:36|5919.19
11:49:39|5919.19
11:49:40|5919.19
11:49:41|5919.19
11:49:42|5919.19
11:49:43|5919.19
11:49:45|5919.19
11:49:45|5919.19
11:49:46|5919.19
11:49:48|5919.19
11:49:49|5919.19
11:49:50|5919.19
11:49:51|5919.19
11:49:51|5919.19
11:49:52|5919.19
11:49:53|5919.19
11:49:55|5919.19
11:49:56|5919.19
11:49:57|5919.19
11:49:58|5919.19
11:49:59|5919.19
11:50:00|5919.19
11:50:00|5919.19
11:50:01|5919.19
11:50:02|5913.
11:50:04|5913.
11:50:06|5913.
11:50:06|5913.
11:50:07|5913.
11:50:08|5913.
11:50:09|5913.
11:50:10|5913.
11:50:12|5913.
11:50:13|5913.
11:50:14|5913.
11:50:14|5913.
11:50:16|5913.
11:50:16|5913.
11:50:17|5913.
11:50:19|5913.
11:50:20|5913.
11:50:21|5913.
11:50:21|5913.
11:50:23|5913.
11:50:24|5913.
11:50:25|5913.
11:50:25|5913.
11:50:26|5913.
11:50:28|5913.
11:50:28|5913.
11:50:29|5913.
11:50:30|5913.
11:50:32|5913.
11:50:33|5913.
11:50:35|5910.
11:50:36|5910.
11:50:37|5910.
11:50:39|5910.
11:50:39|5910.
11:50:40|5910.
11:50:41|5910.
11:50:42|5910.
11:50:43|5910.
11:50:45|5910.
11:50:46|5910.
11:50:47|5910.
11:50:48|5910.69
11:50:50|5910.69
11:50:50|5910.69
11:50:51|5910.69
11:50:52|5910.69
11:50:53|5910.69
11:50:54|5910.69
11:50:55|5902.98
11:50:56|5902.98
11:50:57|5902.98
11:50:58|5904.46
11:50:59|5906.36
11:51:00|5906.36
11:51:01|5906.36
11:51:02|5906.36
11:51:03|5906.36
11:51:04|5906.36
11:51:05|5904.34
11:51:07|5904.34
11:51:08|5904.34
11:51:09|5904.34
11:51:10|5904.34
11:51:11|5900.3
11:51:12|5900.3
11:51:13|5900.3
11:51:14|5900.3
11:51:15|5900.3
11:51:16|5900.3
11:51:17|5900.3
11:51:18|5900.3
11:51:20|5900.3
11:51:22|5900.3
11:51:22|5900.3
11:51:23|5900.3
11:51:24|5900.3
11:51:25|5900.3
11:51:26|5900.3
11:51:27|5900.3
11:51:28|5900.3
11:51:29|5900.3
11:51:30|5900.3
11:51:31|5900.3
11:51:32|5900.3
11:51:33|5900.3
11:51:35|5900.3
11:51:35|5900.3
11:51:38|5900.3
11:51:38|5900.3
11:51:40|5900.3
11:51:41|5900.3
11:51:42|5900.3
11:51:43|5900.3
11:51:44|5900.3
11:51:45|5900.3
11:51:46|5900.3
11:51:47|5900.3
11:51:48|5900.3
11:51:49|5900.3
11:51:50|5900.3
11:51:51|5900.3
11:51:52|5900.3
11:51:53|5900.3
11:51:55|5900.3
11:51:56|5900.3
11:51:56|5900.3
11:51:58|5900.3
11:51:59|5900.3
11:51:59|5900.3
11:52:01|5900.3
11:52:01|5900.3
11:52:03|5900.3
11:52:04|5900.3
11:52:05|5900.3
11:52:06|5900.3
11:52:07|5900.3
11:52:07|5900.3
11:52:09|5900.3
11:52:10|5900.3
11:52:11|5900.3
11:52:11|5900.3
11:52:13|5900.3
11:52:14|5900.3
11:52:15|5900.3
11:52:16|5900.3
11:52:17|5900.3
11:52:18|5900.3
11:52:19|5900.3
11:52:20|5900.3
11:52:21|5900.3
11:52:22|5900.3
11:52:23|5900.3
11:52:24|5900.3
11:52:25|5900.3
11:52:26|5900.3
11:52:27|5900.3
11:52:28|5900.3
11:52:29|5900.3
11:52:30|5900.3
11:52:31|5900.3
11:52:32|5900.3
11:52:33|5900.3
11:52:34|5900.3
11:52:35|5900.3
11:52:36|5900.3
11:52:37|5900.3
11:52:38|5900.3
11:52:39|5900.3
11:52:41|5900.3
11:52:42|5900.3
11:52:44|5900.3
11:52:44|5900.3
11:52:45|5900.3
11:52:46|5900.3
11:52:47|5900.3
11:52:48|5900.3
11:52:49|5900.3
11:52:50|5900.3
11:52:51|5900.3
11:52:53|5900.3
11:52:54|5900.3
11:52:55|5900.3
11:52:56|5900.3
11:52:57|5900.3
11:52:57|5900.3
11:52:59|5898.3
11:52:59|5898.04
11:53:01|5898.04
11:53:02|5898.04
11:53:03|5898.04
11:53:03|5900.38
11:53:05|5900.38
11:53:06|5900.38
11:53:07|5900.38
11:53:08|5900.38
11:53:09|5900.38
11:53:10|5900.38
11:53:11|5900.38
11:53:12|5900.38
11:53:13|5900.38
11:53:14|5900.38
11:53:15|5900.38
11:53:16|5900.38
11:53:17|5900.38
11:53:19|5900.38
11:53:20|5900.38
11:53:21|5900.38
11:53:21|5900.38
11:53:23|5900.38
11:53:24|5900.38
11:53:25|5900.38
11:53:26|5900.38
11:53:27|5900.38
11:53:28|5900.38
11:53:29|5900.38
11:53:30|5900.38
11:53:30|5900.38
11:53:32|5900.38
11:53:33|5900.38
11:53:34|5900.38
11:53:35|5900.38
11:53:36|5900.38
11:53:37|5900.38
11:53:38|5900.38
11:53:39|5900.38
11:53:40|5900.38
11:53:41|5900.38
11:53:43|5900.38
11:53:45|5900.38
11:53:46|5900.38
11:53:47|5900.38
11:53:48|5900.38
11:53:49|5900.38
11:53:50|5900.38
11:53:51|5900.38
11:53:52|5898.04
11:53:53|5898.04
11:53:54|5898.04
11:53:55|5898.04
11:53:56|5898.04
11:53:58|5898.04
11:53:58|5898.04
11:54:00|5898.04
11:54:01|5898.04
11:54:02|5898.04
11:54:04|5898.04
11:54:05|5898.04
11:54:05|5898.04
11:54:06|5898.04
11:54:07|5898.04
11:54:08|5898.04
11:54:10|5898.04
11:54:11|5898.04
11:54:12|5890.41
11:54:13|5889.22
11:54:14|5889.22
11:54:15|5889.22
11:54:16|5889.22
11:54:17|5889.22
11:54:18|5889.22
11:54:19|5889.22
11:54:20|5889.22
11:54:21|5889.22
11:54:22|5889.22
11:54:23|5889.22
11:54:24|5889.22
11:54:25|5889.22
11:54:26|5889.22
11:54:27|5889.22
11:54:28|5889.22
11:54:30|5889.22
11:54:31|5889.22
11:54:31|5889.22
11:54:32|5889.22
11:54:34|5889.22
11:54:35|5889.22
11:54:35|5889.27
11:54:37|5889.27
11:54:37|5889.27
11:54:38|5889.27
11:54:39|5889.27
11:54:41|5889.27
11:54:42|5889.27
11:54:43|5889.27
11:54:44|5889.27
11:54:46|5889.27
11:54:47|5889.27
11:54:47|5889.27
11:54:49|5889.27
11:54:49|5889.27
11:54:51|5889.27
11:54:52|5887.98
11:54:53|5887.97
11:54:54|5887.97
11:54:55|5887.97
11:54:56|5887.97
11:54:57|5887.97
11:54:58|5887.97
11:54:59|5887.97
11:55:01|5887.97
11:55:02|5884.8
11:55:04|5884.8
11:55:05|5884.8
11:55:06|5884.8
11:55:07|5884.8
11:55:08|5884.8
11:55:09|5884.8
11:55:09|5884.8
11:55:11|5884.8
11:55:12|5884.8
11:55:13|5886.01
11:55:13|5886.01
11:55:15|5886.01
11:55:16|5886.01
11:55:17|5886.01
11:55:18|5886.01
11:55:18|5886.01
11:55:21|5886.01
11:55:21|5886.01
11:55:22|5886.01
11:55:23|5886.01
11:55:24|5886.01
11:55:25|5886.01
11:55:27|5886.01
11:55:27|5886.01
11:55:28|5883.4
11:55:29|5883.4
11:55:31|5883.4
11:55:32|5883.4
11:55:32|5883.4
11:55:33|5883.4
11:55:35|5883.4
11:55:36|5883.4
11:55:37|5883.4
11:55:38|5883.4
11:55:40|5883.4
11:55:40|5883.4
11:55:42|5883.4
11:55:43|5883.4
11:55:44|5883.4
11:55:46|5883.4
11:55:46|5883.4
11:55:48|5883.4
11:55:50|5883.4
11:55:51|5883.4
11:55:52|5883.4
11:55:54|5883.4
11:55:54|5883.4
11:55:55|5883.4
11:55:56|5883.4
11:55:57|5883.4
11:55:58|5883.4
11:55:59|5883.4
11:56:00|5883.4
11:56:02|5884.06
11:56:03|5884.06
11:56:04|5884.06
11:56:05|5884.06
11:56:05|5884.06
11:56:07|5884.06
11:56:09|5884.06
11:56:09|5884.06
11:56:10|5884.06
11:56:11|5884.06
11:56:12|5884.06
11:56:13|5884.06
11:56:14|5884.06
11:56:15|5884.06
11:56:16|5884.06
11:56:18|5890.08
11:56:18|5890.08
11:56:20|5890.08
11:56:21|5890.08
11:56:22|5890.08
11:56:23|5892.63
11:56:24|5892.63
11:56:24|5892.63
11:56:26|5892.63
11:56:27|5892.63
11:56:28|5892.63
11:56:29|5892.63
11:56:30|5892.63
11:56:31|5892.63
11:56:32|5892.63
11:56:33|5892.63
11:56:34|5891.84
11:56:34|5891.84
11:56:36|5891.84
11:56:37|5891.84
11:56:38|5891.84
11:56:39|5891.84
11:56:40|5891.84
11:56:41|5891.84
11:56:42|5891.84
11:56:43|5891.84
11:56:44|5891.84
11:56:45|5891.54
11:56:46|5891.54
11:56:48|5891.54
11:56:49|5891.54
11:56:49|5891.54
11:56:51|5891.54
11:56:52|5891.54
11:56:53|5891.54
11:56:54|5891.54
11:56:55|5891.54
11:56:56|5891.54
11:56:57|5891.54
11:56:59|5891.54
11:57:00|5891.53
11:57:00|5891.53
11:57:01|5891.53
11:57:03|5891.53
11:57:03|5891.53
11:57:05|5891.53
11:57:05|5891.53
11:57:07|5891.53
11:57:08|5891.53
11:57:09|5891.53
11:57:10|5891.53
11:57:11|5891.53
11:57:12|5891.53
11:57:12|5891.53
11:57:14|5891.53
11:57:14|5891.53
11:57:15|5891.53
11:57:17|5891.53
11:57:17|5891.53
11:57:19|5891.53
11:57:20|5891.53
11:57:20|5891.53
11:57:21|5891.53
11:57:23|5891.53
11:57:24|5891.53
11:57:25|5891.53
11:57:26|5891.53
11:57:27|5891.53
11:57:28|5891.53
11:57:29|5891.53
11:57:30|5891.53
11:57:31|5891.53
11:57:32|5891.53
11:57:33|5891.53
11:57:34|5891.53
11:57:35|5891.53
11:57:36|5891.53
11:57:37|5891.53
11:57:39|5891.53
11:57:39|5891.53
11:57:41|5891.53
11:57:43|5891.53
11:57:43|5891.53
11:57:44|5891.53
11:57:46|5891.53
11:57:48|5891.53
11:57:49|5891.53
11:57:50|5891.53
11:57:51|5891.53
11:57:52|5891.53
11:57:53|5891.53
11:57:54|5891.53
11:57:55|5891.53
11:57:56|5891.53
11:57:57|5891.53
11:57:59|5891.53
11:57:59|5891.53
11:58:00|5891.53
11:58:01|5891.53
11:58:02|5891.53
11:58:03|5891.53
11:58:04|5891.53
11:58:05|5891.53
11:58:06|5891.53
11:58:08|5891.53
11:58:08|5891.53
11:58:09|5891.53
11:58:10|5891.53
11:58:11|5891.53
11:58:12|5891.53
11:58:14|5891.53
11:58:15|5891.53
11:58:16|5891.53
11:58:17|5891.53
11:58:18|5891.53
11:58:20|5891.53
11:58:20|5891.53
11:58:21|5891.53
11:58:22|5891.53
11:58:23|5891.53
11:58:24|5891.53
11:58:25|5891.53
11:58:26|5891.53
11:58:27|5891.53
11:58:28|5891.53
11:58:29|5891.53
11:58:30|5891.53
11:58:32|5891.53
11:58:33|5891.53
11:58:34|5891.53
11:58:35|5891.53
11:58:36|5891.53
11:58:37|5893.04
11:58:38|5893.04
11:58:39|5893.04
11:58:40|5893.04
11:58:41|5893.04
11:58:43|5893.04
11:58:43|5893.04
11:58:44|5893.04
11:58:45|5893.04
11:58:46|5893.04
11:58:48|5893.04
11:58:48|5893.04
11:58:49|5893.04
11:58:51|5893.04
11:58:52|5893.04
11:58:53|5893.04
11:58:54|5893.04
11:58:55|5893.04
11:58:56|5893.04
11:58:57|5893.04
11:58:58|5893.04
11:58:59|5893.04
11:59:00|5893.04
11:59:01|5893.04
11:59:02|5893.04
11:59:04|5893.04
11:59:05|5893.04
11:59:06|5893.04
11:59:07|5893.04
11:59:09|5893.04
11:59:10|5893.04
11:59:11|5893.04
11:59:12|5893.04
11:59:13|5893.04
11:59:14|5893.04
11:59:14|5893.04
11:59:15|5893.04
11:59:17|5893.04
11:59:18|5893.04
11:59:19|5893.04
11:59:20|5893.04
11:59:21|5893.04
11:59:22|5893.04
11:59:23|5893.04
11:59:24|5893.04
11:59:25|5893.04
11:59:26|5893.04
11:59:27|5893.04
11:59:28|5893.04
11:59:29|5893.04
11:59:30|5893.04
11:59:31|5893.04
11:59:32|5893.04
11:59:33|5893.04
11:59:34|5893.04
11:59:35|5893.04
11:59:36|5893.04
11:59:37|5893.04
11:59:38|5893.04
11:59:39|5893.04
11:59:40|5893.04
11:59:41|5893.04
11:59:42|5893.04
11:59:43|5893.04
11:59:44|5893.04
11:59:46|5893.04
11:59:46|5893.04
11:59:48|5893.04
11:59:48|5893.04
11:59:49|5893.04
11:59:51|5893.04
11:59:51|5893.04
11:59:52|5893.04
11:59:54|5893.04
11:59:55|5893.04
11:59:56|5893.04
11:59:57|5893.04
11:59:58|5893.04
11:59:59|5893.04
12:00:00|5893.04
12:00:01|5893.04
12:00:02|5893.04
12:00:03|5893.04
12:00:04|5893.04
12:00:06|5893.04
12:00:07|5893.04
12:00:08|5893.04
12:00:09|5893.04
12:00:09|5893.04
12:00:11|5893.04
12:00:11|5893.04
12:00:13|5893.04
12:00:14|5893.04
12:00:15|5893.04
12:00:16|5893.04
12:00:17|5893.04
12:00:18|5893.04
12:00:19|5893.04
12:00:20|5893.04
12:00:21|5893.04
12:00:22|5893.04
12:00:23|5893.04
12:00:24|5893.04
12:00:25|5893.04
12:00:26|5893.04
12:00:27|5893.04
12:00:28|5893.04
12:00:29|5893.04
12:00:30|5893.04
12:00:31|5893.04
12:00:32|5893.04
12:00:34|5893.04
12:00:35|5893.04
12:00:35|5893.04
12:00:36|5893.04
12:00:37|5893.04
12:00:39|5893.04
12:00:40|5893.04
12:00:40|5893.04
12:00:42|5893.04
12:00:43|5893.04
12:00:45|5893.04
12:00:46|5893.04
12:00:47|5893.04
12:00:49|5893.04
12:00:50|5893.04
12:00:51|5893.04
12:00:53|5893.04
12:00:53|5893.04
12:00:55|5893.04
12:00:55|5893.04
12:00:56|5893.04
12:00:58|5893.04
12:00:59|5893.04
12:01:00|5893.04
12:01:01|5893.04
12:01:02|5893.04
12:01:03|5893.04
12:01:04|5893.04
12:01:06|5893.04
12:01:07|5893.04
12:01:07|5893.04
12:01:08|5893.04
12:01:09|5893.04
12:01:10|5893.04
12:01:12|5893.04
12:01:14|5893.04
12:01:15|5893.04
12:01:15|5893.04
12:01:16|5893.04
12:01:17|5893.04
12:01:18|5893.04
12:01:20|5893.04
12:01:20|5893.04
12:01:22|5893.04
12:01:22|5893.04
12:01:23|5893.04
12:01:24|5893.04
12:01:25|5893.04
12:01:26|5893.04
12:01:27|5888.87
12:01:29|5888.87
12:01:29|5888.87
12:01:31|5888.87
12:01:32|5888.87
12:01:32|5888.87
12:01:34|5888.87
12:01:34|5888.87
12:01:36|5888.87
12:01:36|5888.87
12:01:37|5888.87
12:01:38|5888.87
12:01:39|5888.87
12:01:40|5888.87
12:01:41|5888.87
12:01:42|5888.87
12:01:43|5888.87
12:01:45|5888.87
12:01:46|5888.87
12:01:47|5888.87
12:01:48|5888.87
12:01:49|5888.87
12:01:50|5888.87
12:01:51|5888.87
12:01:52|5888.87
12:01:53|5888.87
12:01:54|5888.87
12:01:55|5888.87
12:01:56|5888.87
12:01:57|5888.87
12:01:58|5888.87
12:01:59|5888.87
12:02:00|5888.87
12:02:02|5888.87
12:02:03|5888.87
12:02:04|5888.87
12:02:05|5887.58
12:02:06|5887.58
12:02:07|5887.58
12:02:07|5887.58
12:02:09|5887.58
12:02:10|5887.58
12:02:10|5887.58
12:02:12|5887.58
12:02:13|5887.58
12:02:14|5887.58
12:02:15|5887.58
12:02:16|5887.58
12:02:16|5887.58
12:02:18|5887.58
12:02:19|5887.58
12:02:20|5887.58
12:02:20|5887.58
12:02:21|5887.58
12:02:23|5887.58
12:02:24|5887.58
12:02:25|5887.58
12:02:26|5887.58
12:02:26|5887.58
12:02:28|5887.58
12:02:29|5887.58
12:02:30|5885.32
12:02:32|5885.32
12:02:32|5885.32
12:02:33|5885.32
12:02:34|5885.32
12:02:36|5885.32
12:02:36|5885.32
12:02:37|5885.32
12:02:39|5885.32
12:02:39|5885.32
12:02:40|5885.32
12:02:42|5885.32
12:02:43|5885.32
12:02:44|5885.32
12:02:45|5885.32
12:02:47|5885.32
12:02:48|5885.32
12:02:50|5885.32
12:02:51|5885.32
12:02:52|5883.66
12:02:53|5883.66
12:02:54|5883.66
12:02:55|5883.66
12:02:56|5883.66
12:02:57|5883.66
12:02:58|5883.66
12:02:59|5883.66
12:03:00|5883.66
12:03:01|5883.66
12:03:03|5883.66
12:03:03|5883.66
12:03:05|5883.66
12:03:06|5883.66
12:03:07|5883.66
12:03:08|5883.66
12:03:09|5883.66
12:03:10|5883.66
12:03:11|5883.66
12:03:12|5883.66
12:03:13|5883.66
12:03:15|5883.66
12:03:16|5883.66
12:03:17|5878.82
12:03:18|5878.82
12:03:19|5878.82
12:03:20|5878.82
12:03:21|5878.82
12:03:22|5878.82
12:03:23|5878.82
12:03:24|5878.82
12:03:25|5878.82
12:03:26|5878.82
12:03:27|5878.82
12:03:28|5878.82
12:03:29|5878.82
12:03:30|5878.82
12:03:31|5878.82
12:03:32|5878.82
12:03:33|5878.82
12:03:34|5878.82
12:03:35|5878.82
12:03:36|5878.82
12:03:37|5878.82
12:03:38|5878.82
12:03:39|5878.82
12:03:40|5878.82
12:03:41|5878.82
12:03:42|5873.49
12:03:43|5873.49
12:03:44|5873.49
12:03:45|5873.49
12:03:46|5873.49
12:03:47|5873.49
12:03:48|5873.49
12:03:50|5870.48
12:03:51|5870.48
12:03:52|5870.48
12:03:53|5870.48
12:03:54|5870.48
12:03:55|5870.48
12:03:57|5870.48
12:03:57|5870.48
12:03:59|5870.48
12:03:59|5870.48
12:04:00|5870.48
12:04:01|5870.48
12:04:02|5870.48
12:04:04|5870.48
12:04:04|5870.48
12:04:06|5870.48
12:04:06|5870.48
12:04:08|5870.48
12:04:08|5870.48
12:04:09|5870.48
12:04:10|5870.48
12:04:12|5870.48
12:04:13|5870.48
12:04:14|5870.48
12:04:15|5870.48
12:04:15|5870.48
12:04:17|5870.48
12:04:17|5870.48
12:04:18|5870.48
12:04:19|5870.48
12:04:21|5870.48
12:04:21|5870.48
12:04:22|5870.48
12:04:24|5870.48
12:04:25|5870.48
12:04:26|5870.48
12:04:27|5870.48
12:04:28|5870.48
12:04:29|5870.48
12:04:30|5870.48
12:04:31|5870.48
12:04:32|5870.48
12:04:33|5870.48
12:04:34|5870.48
12:04:35|5870.48
12:04:36|5866.23
12:04:37|5866.23
12:04:38|5866.23
12:04:39|5866.84
12:04:40|5866.84
12:04:41|5866.84
12:04:42|5866.84
12:04:44|5866.84
12:04:44|5866.84
12:04:45|5866.84
12:04:46|5866.84
12:04:48|5866.84
12:04:49|5866.84
12:04:50|5866.84
12:04:52|5866.84
12:04:53|5866.84
12:04:53|5866.84
12:04:55|5866.84
12:04:56|5866.84
12:04:57|5866.84
12:04:58|5866.84
12:04:59|5866.84
12:05:00|5866.84
12:05:01|5866.84
12:05:02|5866.84
12:05:03|5866.84
12:05:04|5866.84
12:05:06|5862.97
12:05:06|5862.97
12:05:07|5862.97
12:05:08|5862.97
12:05:10|5862.97
12:05:12|5862.97
12:05:12|5862.97
12:05:14|5862.97
12:05:14|5862.97
12:05:15|5862.97
12:05:16|5865.23
12:05:18|5865.23
12:05:19|5868.5
12:05:20|5868.5
12:05:20|5868.5
12:05:21|5868.5
12:05:22|5868.5
12:05:24|5868.5
12:05:25|5868.5
12:05:25|5868.5
12:05:27|5867.28
12:05:28|5867.28
12:05:29|5867.91
12:05:30|5867.25
12:05:30|5867.25
12:05:32|5867.25
12:05:33|5867.25
12:05:33|5867.25
12:05:35|5867.25
12:05:36|5867.25
12:05:37|5867.25
12:05:38|5867.25
12:05:38|5867.25
12:05:39|5867.25
12:05:40|5867.25
12:05:41|5867.25
12:05:43|5867.25
12:05:45|5867.25
12:05:45|5867.25
12:05:46|5867.25
12:05:47|5867.25
12:05:49|5867.25
12:05:50|5867.25
12:05:51|5868.74
12:05:53|5868.74
12:05:54|5868.74
12:05:55|5868.74
12:05:56|5868.74
12:05:57|5868.74
12:05:58|5868.74
12:05:59|5868.74
12:06:00|5868.74
12:06:01|5868.74
12:06:02|5868.74
12:06:03|5868.74
12:06:04|5868.74
12:06:05|5868.74
12:06:06|5868.74
12:06:07|5868.74
12:06:09|5868.74
12:06:09|5868.74
12:06:10|5868.74
12:06:11|5868.74
12:06:12|5868.74
12:06:13|5868.74
12:06:14|5868.74
12:06:15|5868.74
12:06:16|5868.74
12:06:17|5868.74
12:06:18|5868.74
12:06:19|5868.74
12:06:20|5868.74
12:06:21|5868.74
12:06:22|5868.74
12:06:23|5868.74
12:06:24|5868.74
12:06:26|5868.74
12:06:26|5868.74
12:06:27|5868.74
12:06:28|5869.03
12:06:29|5869.03
12:06:31|5869.03
12:06:32|5869.03
12:06:33|5869.03
12:06:34|5869.03
12:06:35|5869.03
12:06:36|5869.03
12:06:37|5869.03
12:06:38|5869.03
12:06:39|5869.03
12:06:40|5869.03
12:06:41|5869.03
12:06:42|5869.03
12:06:43|5869.03
12:06:44|5869.03
12:06:45|5869.03
12:06:46|5869.03
12:06:47|5869.03
12:06:48|5869.03
12:06:49|5869.03
12:06:50|5869.03
12:06:52|5869.03
12:06:53|5869.03
12:06:54|5869.03
12:06:55|5869.03
12:06:57|5869.03
12:06:58|5869.03
12:06:59|5869.03
12:07:00|5869.03
12:07:01|5869.03
12:07:02|5869.03
12:07:03|5869.03
12:07:04|5869.03
12:07:05|5869.03
12:07:06|5869.03
12:07:07|5869.03
12:07:08|5869.03
12:07:09|5869.03
12:07:10|5869.03
12:07:11|5869.03
12:07:12|5869.03
12:07:13|5869.03
12:07:14|5869.03
12:07:15|5869.03
12:07:16|5869.03
12:07:18|5869.03
12:07:18|5869.03
12:07:19|5869.03
12:07:20|5869.03
12:07:22|5869.03
12:07:22|5869.03
12:07:23|5869.03
12:07:24|5869.03
12:07:26|5869.03
12:07:26|5869.03
12:07:27|5869.03
12:07:29|5869.03
12:07:29|5869.03
12:07:31|5869.03
12:07:32|5869.03
12:07:33|5869.03
12:07:33|5869.03
12:07:34|5869.03
12:07:35|5869.03
12:07:36|5869.03
12:07:38|5869.03
12:07:38|5869.03
12:07:40|5869.03
12:07:41|5869.03
12:07:42|5869.03
12:07:43|5869.03
12:07:44|5869.03
12:07:46|5869.03
12:07:46|5869.03
12:07:48|5869.03
12:07:49|5869.03
12:07:51|5869.03
12:07:52|5869.03
12:07:52|5869.03
12:07:54|5869.03
12:07:55|5869.03
12:07:56|5869.03
12:07:57|5869.03
12:07:58|5869.03
12:07:59|5869.03
12:08:00|5869.03
12:08:02|5869.03
12:08:03|5869.03
12:08:04|5869.03
12:08:05|5869.03
12:08:07|5869.03
12:08:07|5869.03
12:08:08|5869.03
12:08:09|5869.03
12:08:10|5869.03
12:08:11|5869.03
12:08:13|5869.03
12:08:15|5869.03
12:08:15|5869.03
12:08:16|5869.03
12:08:18|5869.03
12:08:19|5869.03
12:08:20|5869.03
12:08:21|5869.03
12:08:22|5869.03
12:08:23|5869.03
12:08:24|5869.03
12:08:25|5869.03
12:08:26|5869.03
12:08:27|5869.03
12:08:28|5869.03
12:08:29|5869.03
12:08:30|5869.03
12:08:31|5869.03
12:08:32|5869.03
12:08:33|5869.03
12:08:35|5869.03
12:08:36|5869.03
12:08:36|5869.03
12:08:38|5869.03
12:08:38|5869.03
12:08:40|5869.03
12:08:40|5869.03
12:08:41|5869.03
12:08:43|5869.03
12:08:44|5869.03
12:08:45|5869.03
12:08:46|5869.03
12:08:47|5869.03
12:08:48|5869.03
12:08:49|5869.03
12:08:50|5869.03
12:08:51|5869.03
12:08:53|5869.03
12:08:54|5869.03
12:08:55|5869.03
12:08:57|5869.03
12:08:57|5869.03
12:08:59|5869.03
12:09:00|5869.03
12:09:01|5869.03
12:09:02|5869.03
12:09:03|5869.03
12:09:04|5869.03
12:09:06|5869.03
12:09:06|5869.03
12:09:07|5869.03
12:09:09|5869.03
12:09:09|5869.03
12:09:10|5869.03
12:09:12|5869.03
12:09:13|5869.03
12:09:14|5869.03
12:09:14|5869.03
12:09:15|5869.03
12:09:17|5869.03
12:09:18|5869.03
12:09:19|5869.03
12:09:20|5869.03
12:09:22|5869.03
12:09:22|5869.03
12:09:24|5869.03
12:09:24|5869.03
12:09:26|5869.03
12:09:27|5869.03
12:09:27|5869.03
12:09:29|5869.03
12:09:29|5869.03
12:09:31|5869.03
12:09:32|5869.03
12:09:32|5869.03
12:09:34|5869.03
12:09:34|5869.03
12:09:36|5869.03
12:09:36|5869.03
12:09:38|5869.03
12:09:39|5869.03
12:09:40|5869.03
12:09:40|5868.74
12:09:41|5868.74
12:09:43|5868.74
12:09:44|5868.74
12:09:45|5868.74
12:09:45|5868.74
12:09:47|5868.74
12:09:47|5868.74
12:09:48|5868.74
12:09:49|5868.74
12:09:51|5868.74
12:09:51|5868.74
12:09:52|5868.74
12:09:53|5868.74
12:09:55|5868.74
12:09:57|5868.74
12:09:58|5868.74
12:09:59|5868.74
12:10:01|5868.74
12:10:01|5868.74
12:10:02|5868.74
12:10:04|5868.74
12:10:05|5868.74
12:10:06|5868.74
12:10:07|5868.74
12:10:08|5868.74
12:10:09|5868.74
12:10:11|5868.74
12:10:12|5868.74
12:10:13|5868.74
12:10:13|5868.74
12:10:14|5868.74
12:10:16|5868.74
12:10:17|5868.74
12:10:18|5868.74
12:10:20|5868.74
12:10:20|5868.74
12:10:21|5868.74
12:10:22|5868.74
12:10:23|5868.74
12:10:24|5868.74
12:10:25|5868.74
12:10:26|5868.74
12:10:27|5868.74
12:10:28|5868.74
12:10:29|5868.74
12:10:30|5868.74
12:10:31|5868.74
12:10:32|5868.74
12:10:33|5868.74
12:10:34|5868.74
12:10:35|5868.74
12:10:36|5868.74
12:10:37|5868.74
12:10:38|5868.74
12:10:39|5868.74
12:10:40|5868.74
12:10:41|5868.74
12:10:42|5868.74
12:10:43|5868.74
12:10:44|5868.74
12:10:46|5868.74
12:10:47|5868.74
12:10:48|5868.74
12:10:48|5868.74
12:10:49|5868.74
12:10:52|5868.74
12:10:53|5868.74
12:10:54|5868.74
12:10:56|5868.74
12:10:57|5868.74
12:10:58|5868.74
12:10:58|5868.74
12:10:59|5868.74
12:11:01|5868.74
12:11:02|5868.74
12:11:03|5868.74
12:11:04|5868.74
12:11:05|5868.74
12:11:07|5868.74
12:11:08|5868.74
12:11:09|5873.4
12:11:10|5873.4
12:11:11|5873.4
12:11:12|5873.4
12:11:13|5873.4
12:11:14|5873.4
12:11:15|5873.4
12:11:16|5873.4
12:11:17|5873.4
12:11:18|5873.4
12:11:19|5873.4
12:11:20|5873.4
12:11:21|5873.4
12:11:22|5873.4
12:11:23|5873.4
12:11:24|5873.4
12:11:25|5873.4
12:11:26|5873.4
12:11:27|5873.4
12:11:28|5873.4
12:11:29|5873.4
12:11:30|5873.4
12:11:31|5873.4
12:11:32|5873.4
12:11:33|5873.4
12:11:34|5873.4
12:11:35|5873.4
12:11:36|5873.4
12:11:37|5873.4
12:11:38|5873.4
12:11:39|5873.4
12:11:40|5873.4
12:11:41|5873.4
12:11:42|5873.4
12:11:43|5873.4
12:11:44|5873.4
12:11:46|5873.4
12:11:46|5873.4
12:11:48|5873.4
12:11:49|5873.4
12:11:50|5873.4
12:11:50|5873.4
12:11:51|5873.4
12:11:52|5873.4
12:11:53|5873.4
12:11:56|5873.4
12:11:57|5873.4
12:11:59|5873.4
12:11:59|5873.4
12:12:00|5873.4
12:12:01|5873.4
12:12:03|5873.4
12:12:04|5873.4
12:12:05|5873.4
12:12:06|5873.4
12:12:07|5873.4
12:12:08|5873.4
12:12:10|5873.4
12:12:10|5873.4
12:12:11|5873.4
12:12:12|5873.4
12:12:13|5873.4
12:12:15|5873.4
12:12:16|5873.4
12:12:16|5873.4
12:12:18|5873.4
12:12:19|5873.4
12:12:19|5873.4
12:12:21|5873.4
12:12:21|5873.4
12:12:22|5873.4
12:12:24|5873.4
12:12:25|5873.4
12:12:26|5873.4
12:12:27|5873.4
12:12:28|5873.4
12:12:29|5873.4
12:12:29|5873.4
12:12:31|5873.4
12:12:32|5873.4
12:12:33|5873.4
12:12:34|5873.4
12:12:34|5873.4
12:12:36|5873.4
12:12:37|5873.4
12:12:38|5873.4
12:12:39|5873.4
12:12:39|5873.4
12:12:41|5873.4
12:12:42|5873.4
12:12:43|5873.4
12:12:44|5873.4
12:12:45|5873.4
12:12:46|5873.4
12:12:46|5873.4
12:12:48|5873.4
12:12:49|5873.4
12:12:50|5873.4
12:12:50|5873.4
12:12:52|5868.46
12:12:52|5868.46
12:12:54|5868.46
12:12:55|5868.46
12:12:57|5868.46
12:12:58|5868.46
12:12:59|5868.46
12:13:00|5868.46
12:13:02|5870.35
12:13:03|5870.35
12:13:04|5870.35
12:13:04|5870.35
12:13:05|5870.35
12:13:07|5870.35
12:13:08|5870.35
12:13:09|5870.35
12:13:10|5870.35
12:13:11|5870.35
12:13:12|5870.35
12:13:13|5870.35
12:13:14|5870.35
12:13:15|5870.35
12:13:16|5870.35
12:13:17|5870.35
12:13:19|5870.35
12:13:20|5870.35
12:13:20|5870.35
12:13:21|5870.35
12:13:22|5870.35
12:13:23|5870.35
12:13:24|5870.35
12:13:25|5870.35
12:13:26|5870.35
12:13:27|5870.35
12:13:29|5870.35
12:13:30|5870.35
12:13:30|5870.35
12:13:32|5870.35
12:13:33|5870.35
12:13:34|5865.45
12:13:35|5865.45
12:13:35|5865.45
12:13:36|5865.45
12:13:38|5865.45
12:13:39|5865.45
12:13:40|5865.45
12:13:40|5865.45
12:13:42|5865.45
12:13:43|5865.3
12:13:44|5865.3
12:13:45|5865.3
12:13:46|5865.3
12:13:47|5865.3
12:13:49|5865.3
12:13:50|5865.3
12:13:50|5865.3
12:13:51|5865.3
12:13:52|5865.3
12:13:54|5865.3
12:13:54|5865.3
12:13:55|5865.3
12:13:57|5865.3
12:13:58|5865.3
12:13:59|5865.3
12:14:00|5865.3
12:14:01|5865.3
12:14:02|5868.04
12:14:03|5868.04
12:14:04|5868.04
12:14:05|5868.04
12:14:06|5868.04
12:14:07|5868.04
12:14:08|5868.04
12:14:09|5868.04
12:14:10|5868.04
12:14:11|5874.47
12:14:12|5874.47
12:14:13|5874.47
12:14:14|5874.47
12:14:15|5874.47
12:14:16|5874.47
12:14:18|5874.47
12:14:18|5874.47
12:14:19|5874.47
12:14:21|5874.47
12:14:21|5874.47
12:14:23|5874.47
12:14:24|5874.47
12:14:24|5874.47
12:14:26|5874.47
12:14:27|5874.47
12:14:28|5874.47
12:14:29|5874.47
12:14:30|5874.47
12:14:31|5874.47
12:14:32|5874.47
12:14:33|5874.47
12:14:35|5874.47
12:14:35|5874.47
12:14:36|5871.38
12:14:37|5871.38
12:14:38|5871.38
12:14:40|5871.38
12:14:40|5871.38
12:14:42|5871.38
12:14:42|5871.38
12:14:43|5871.38
12:14:45|5871.38
12:14:45|5871.39
12:14:47|5871.39
12:14:48|5871.39
12:14:49|5871.39
12:14:49|5871.39
12:14:51|5871.39
12:14:51|5871.39
12:14:53|5871.39
12:14:54|5871.39
12:14:55|5871.39
12:14:56|5871.39
12:14:57|5871.39
12:14:58|5871.39
12:14:59|5871.39
12:15:00|5871.39
12:15:01|5871.39
12:15:03|5871.39
12:15:04|5871.39
12:15:06|5871.67
12:15:06|5871.67
12:15:07|5865.01
12:15:09|5865.01
12:15:10|5865.01
12:15:11|5865.01
12:15:12|5865.01
12:15:12|5865.45
12:15:14|5865.45
12:15:15|5865.45
12:15:16|5865.45
12:15:17|5865.45
12:15:18|5865.45
12:15:19|5865.45
12:15:20|5865.45
12:15:21|5865.45
12:15:22|5865.45
12:15:23|5865.45
12:15:24|5865.45
12:15:25|5865.45
12:15:26|5865.45
12:15:27|5865.45
12:15:28|5865.45
12:15:29|5865.45
12:15:30|5865.45
12:15:32|5865.45
12:15:32|5865.45
12:15:34|5865.45
12:15:35|5865.45
12:15:35|5865.45
12:15:37|5865.45
12:15:37|5865.45
12:15:38|5865.45
12:15:40|5865.45
12:15:41|5865.45
12:15:41|5865.45
12:15:43|5865.45
12:15:43|5865.45
12:15:44|5865.45
12:15:45|5865.45
12:15:46|5865.45
12:15:48|5865.45
12:15:49|5865.45
12:15:49|5865.45
12:15:51|5865.45
12:15:51|5865.45
12:15:52|5865.45
12:15:54|5865.45
12:15:55|5865.45
12:15:55|5865.45
12:15:57|5865.45
12:15:57|5867.31
12:15:59|5867.31
12:16:00|5865.45
12:16:02|5865.45
12:16:03|5865.45
12:16:04|5865.45
12:16:05|5865.45
12:16:06|5865.45
12:16:07|5865.45
12:16:09|5865.45
12:16:09|5865.45
12:16:10|5865.45
12:16:11|5865.45
12:16:12|5865.45
12:16:14|5865.45
12:16:15|5865.45
12:16:17|5865.45
12:16:17|5865.45
12:16:19|5865.45
12:16:19|5865.45
12:16:21|5865.45
12:16:22|5865.45
12:16:22|5865.45
12:16:24|5865.45
12:16:24|5865.45
12:16:25|5865.45
12:16:27|5865.45
12:16:28|5865.45
12:16:28|5865.45
12:16:29|5865.45
12:16:31|5865.45
12:16:31|5865.45
12:16:32|5865.45
12:16:33|5865.45
12:16:34|5865.45
12:16:36|5865.45
12:16:37|5865.45
12:16:38|5865.45
12:16:39|5865.45
12:16:40|5865.45
12:16:41|5865.45
12:16:42|5865.45
12:16:43|5865.45
12:16:44|5865.45
12:16:45|5865.45
12:16:46|5865.45
12:16:47|5865.45
12:16:48|5865.45
12:16:49|5865.45
12:16:50|5865.45
12:16:51|5865.45
12:16:52|5865.45
12:16:53|5865.45
12:16:54|5865.45
12:16:55|5865.45
12:16:56|5865.45
12:16:57|5865.45
12:16:58|5865.45
12:16:59|5865.45
12:17:00|5865.45
12:17:02|5865.45
12:17:03|5865.45
12:17:04|5865.45
12:17:05|5865.45
12:17:06|5865.45
12:17:07|5865.45
12:17:08|5865.45
12:17:09|5865.45
12:17:10|5865.45
12:17:11|5865.45
12:17:12|5865.45
12:17:13|5865.45
12:17:14|5865.45
12:17:15|5865.45
12:17:16|5865.45
12:17:17|5865.45
12:17:18|5865.45
12:17:19|5865.45
12:17:20|5865.45
12:17:21|5865.45
12:17:22|5865.45
12:17:23|5865.45
12:17:24|5865.45
12:17:25|5865.45
12:17:26|5865.45
12:17:27|5865.45
12:17:28|5865.45
12:17:29|5865.45
12:17:30|5865.45
12:17:31|5865.45
12:17:32|5865.45
12:17:33|5865.45
12:17:34|5865.45
12:17:35|5865.45
12:17:36|5865.45
12:17:37|5865.45
12:17:38|5865.45
12:17:39|5865.45
12:17:40|5865.45
12:17:41|5865.45
12:17:42|5865.45
12:17:43|5865.45
12:17:44|5865.45
12:17:45|5865.45
12:17:46|5865.45
12:17:47|5865.45
12:17:48|5865.45
12:17:49|5865.45
12:17:50|5865.45
12:17:51|5865.45
12:17:52|5865.45
12:17:53|5865.45
12:17:54|5865.45
12:17:55|5865.45
12:17:56|5865.45
12:17:57|5865.45
12:17:58|5865.45
12:17:59|5865.45
12:18:00|5865.45
12:18:01|5865.45
12:18:03|5865.45
12:18:03|5865.45
12:18:04|5865.45
12:18:05|5865.45
12:18:06|5865.45
12:18:08|5865.45
12:18:09|5865.45
12:18:10|5865.45
12:18:11|5865.45
12:18:13|5865.45
12:18:14|5865.45
12:18:15|5865.45
12:18:16|5865.45
12:18:17|5865.45
12:18:18|5865.45
12:18:19|5865.45
12:18:20|5865.45
12:18:21|5865.45
12:18:22|5865.45
12:18:23|5865.45
12:18:24|5865.45
12:18:25|5865.45
12:18:26|5865.45
12:18:27|5865.45
12:18:28|5865.45
12:18:29|5865.45
12:18:30|5865.45
12:18:31|5865.45
12:18:32|5865.45
12:18:33|5865.45
12:18:34|5865.45
12:18:35|5865.45
12:18:36|5865.45
12:18:37|5865.45
12:18:38|5865.45
12:18:39|5865.45
12:18:41|5865.45
12:18:41|5865.45
12:18:42|5865.45
12:18:43|5865.45
12:18:45|5865.45
12:18:46|5865.45
12:18:46|5865.45
12:18:48|5865.45
12:18:49|5865.45
12:18:49|5865.45
12:18:51|5865.45
12:18:51|5865.45
12:18:53|5865.45
12:18:53|5865.45
12:18:54|5865.45
12:18:55|5865.45
12:18:57|5865.45
12:18:58|5865.45
12:18:59|5865.45
12:19:00|5865.45
12:19:01|5865.45
12:19:01|5865.45
12:19:03|5865.45
12:19:05|5865.45
12:19:05|5865.45
12:19:07|5865.45
12:19:09|5865.45
12:19:09|5865.45
12:19:10|5865.45
12:19:12|5865.45
12:19:13|5865.45
12:19:13|5865.45
12:19:15|5865.45
12:19:16|5865.45
12:19:16|5865.45
12:19:18|5865.45
12:19:18|5865.45
12:19:20|5865.45
12:19:20|5865.45
12:19:21|5865.45
12:19:22|5865.45
12:19:24|5865.45
12:19:25|5865.45
12:19:26|5865.45
12:19:27|5865.45
12:19:28|5865.45
12:19:29|5865.45
12:19:30|5865.45
12:19:31|5865.45
12:19:32|5865.45
12:19:33|5865.45
12:19:34|5865.45
12:19:35|5865.45
12:19:36|5865.45
12:19:37|5865.45
12:19:38|5865.45
12:19:39|5865.45
12:19:40|5865.45
12:19:41|5865.45
12:19:42|5865.45
12:19:43|5865.45
12:19:45|5865.45
12:19:45|5865.45
12:19:47|5865.45
12:19:48|5865.45
12:19:48|5865.45
12:19:49|5865.45
12:19:51|5865.45
12:19:52|5865.45
12:19:52|5865.45
12:19:54|5865.45
12:19:56|5865.45
12:19:56|5865.45
12:19:57|5865.45
12:19:58|5865.45
12:19:59|5865.45
12:20:00|5865.45
12:20:01|5865.45
12:20:03|5865.45
12:20:05|5865.45
12:20:05|5865.45
12:20:07|5865.45
12:20:07|5865.45
12:20:08|5865.45
12:20:09|5865.45
12:20:11|5865.45
12:20:11|5865.45
12:20:12|5865.45
12:20:13|5865.45
12:20:15|5865.45
12:20:16|5865.45
12:20:17|5865.45
12:20:18|5865.45
12:20:19|5865.45
12:20:20|5865.45
12:20:20|5865.45
12:20:22|5865.45
12:20:22|5865.45
12:20:24|5865.45
12:20:25|5865.45
12:20:26|5865.45
12:20:27|5865.45
12:20:28|5865.45
12:20:29|5865.45
12:20:30|5865.45
12:20:32|5865.45
12:20:33|5865.45
12:20:34|5865.45
12:20:35|5865.45
12:20:36|5865.45
12:20:37|5865.45
12:20:38|5865.45
12:20:39|5865.45
12:20:40|5865.45
12:20:41|5865.45
12:20:42|5865.45
12:20:43|5865.45
12:20:44|5865.45
12:20:46|5865.45
12:20:46|5865.45
12:20:47|5865.45
12:20:49|5865.45
12:20:50|5865.45
12:20:51|5865.45
12:20:52|5865.45
12:20:53|5865.45
12:20:54|5865.45
12:20:55|5869.53
12:20:57|5872.42
12:20:57|5872.42
12:20:58|5872.42
12:20:59|5872.42
12:21:00|5872.42
12:21:01|5872.42
12:21:02|5872.42
12:21:03|5872.42
12:21:05|5872.42
12:21:06|5872.42
12:21:07|5872.42
12:21:08|5872.42
12:21:09|5872.42
12:21:10|5872.42
12:21:11|5872.42
12:21:13|5872.42
12:21:13|5872.42
12:21:14|5872.42
12:21:15|5872.42
12:21:16|5872.42
12:21:18|5877.64
12:21:19|5877.64
12:21:21|5877.64
12:21:22|5877.64
12:21:23|5877.64
12:21:24|5877.64
12:21:25|5877.64
12:21:26|5877.64
12:21:28|5877.64
12:21:28|5877.64
12:21:29|5877.64
12:21:30|5877.64
12:21:31|5877.64
12:21:32|5877.64
12:21:33|5877.64
12:21:35|5877.64
12:21:35|5877.64
12:21:36|5877.64
12:21:37|5877.64
12:21:38|5877.64
12:21:40|5877.64
12:21:41|5877.64
12:21:42|5877.64
12:21:43|5877.64
12:21:44|5877.64
12:21:45|5877.64
12:21:46|5877.64
12:21:47|5877.64
12:21:49|5877.64
12:21:49|5877.64
12:21:50|5877.64
12:21:51|5877.64
12:21:52|5877.64
12:21:54|5877.64
12:21:55|5877.64
12:21:55|5877.64
12:21:57|5877.64
12:21:58|5877.64
12:21:58|5877.64
12:21:59|5877.64
12:22:01|5877.64
12:22:01|5877.64
12:22:03|5877.64
12:22:03|5877.64
12:22:05|5877.64
12:22:06|5877.64
12:22:07|5877.64
12:22:08|5877.64
12:22:09|5877.64
12:22:11|5877.64
12:22:12|5877.64
12:22:12|5877.64
12:22:14|5877.64
12:22:15|5877.64
12:22:16|5877.64
12:22:18|5877.64
12:22:19|5877.64
12:22:20|5877.64
12:22:21|5877.64
12:22:21|5877.64
12:22:22|5877.64
12:22:24|5877.64
12:22:24|5877.64
12:22:25|5877.64
12:22:26|5877.64
12:22:28|5877.64
12:22:28|5877.64
12:22:30|5877.64
12:22:30|5877.64
12:22:32|5877.64
12:22:33|5877.64
12:22:33|5888.36
12:22:35|5888.36
12:22:35|5888.36
12:22:36|5888.36
12:22:38|5888.36
12:22:39|5888.36
12:22:40|5888.36
12:22:41|5888.36
12:22:42|5888.36
12:22:43|5888.36
12:22:45|5888.36
12:22:46|5888.36
12:22:47|5888.36
12:22:47|5888.36
12:22:48|5888.36
12:22:50|5888.36
12:22:51|5888.36
12:22:52|5888.36
12:22:53|5888.36
12:22:54|5883.64
12:22:55|5883.64
12:22:56|5883.64
12:22:57|5883.64
12:22:58|5883.64
12:22:59|5883.64
12:23:00|5883.64
12:23:01|5883.64
12:23:02|5883.64
12:23:03|5883.64
12:23:04|5883.64
12:23:05|5883.64
12:23:07|5883.64
12:23:08|5883.64
12:23:09|5883.64
12:23:11|5883.64
12:23:12|5883.64
12:23:13|5883.64
12:23:15|5883.64
12:23:16|5883.64
12:23:16|5883.64
12:23:17|5883.64
12:23:18|5883.64
12:23:20|5883.64
12:23:21|5883.64
12:23:21|5883.64
12:23:22|5883.64
12:23:24|5883.64
12:23:24|5883.64
12:23:25|5883.64
12:23:27|5883.64
12:23:27|5883.64
12:23:28|5883.64
12:23:30|5883.64
12:23:31|5885.46
12:23:32|5885.46
12:23:33|5885.46
12:23:34|5885.46
12:23:36|5885.46
12:23:37|5885.46
12:23:37|5885.46
12:23:39|5885.46
12:23:39|5885.46
12:23:41|5885.46
12:23:42|5886.96
12:23:43|5886.96
12:23:44|5886.96
12:23:45|5886.96
12:23:46|5886.96
12:23:48|5886.96
12:23:49|5886.96
12:23:49|5886.96
12:23:51|5886.96
12:23:52|5886.96
12:23:53|5886.96
12:23:54|5886.96
12:23:54|5886.96
12:23:55|5886.96
12:23:57|5886.96
12:23:58|5886.96
12:23:59|5886.96
12:24:00|5886.96
12:24:00|5886.96
12:24:02|5886.96
12:24:03|5886.96
12:24:03|5886.96
12:24:05|5886.96
12:24:05|5886.96
12:24:07|5886.96
12:24:07|5886.96
12:24:10|5886.96
12:24:10|5886.96
12:24:11|5886.96
12:24:12|5886.96
12:24:13|5886.96
12:24:14|5886.96
12:24:15|5886.96
12:24:16|5886.96
12:24:17|5886.96
12:24:18|5886.96
12:24:19|5886.96
12:24:20|5886.96
12:24:21|5886.96
12:24:22|5886.96
12:24:23|5886.96
12:24:25|5886.96
12:24:26|5886.96
12:24:28|5886.96
12:24:28|5886.96
12:24:29|5886.96
12:24:30|5886.96
12:24:31|5886.96
12:24:32|5886.96
12:24:33|5886.96
12:24:34|5886.96
12:24:35|5886.96
12:24:37|5886.96
12:24:38|5886.96
12:24:38|5886.96
12:24:39|5886.96
12:24:40|5886.96
12:24:41|5886.96
12:24:43|5886.96
12:24:44|5886.96
12:24:45|5886.96
12:24:45|5886.96
12:24:47|5886.96
12:24:47|5886.96
12:24:49|5886.96
12:24:49|5889.17
12:24:50|5889.17
12:24:51|5889.17
12:24:52|5889.17
12:24:54|5889.17
12:24:55|5889.17
12:24:56|5889.17
12:24:57|5889.17
12:24:57|5889.17
12:24:59|5889.17
12:25:00|5889.17
12:25:01|5889.17
12:25:02|5889.17
12:25:03|5889.17
12:25:03|5889.17
12:25:05|5889.17
12:25:06|5889.17
12:25:06|5889.17
12:25:09|5890.2
12:25:10|5890.2
12:25:12|5890.2
12:25:12|5890.2
12:25:13|5890.2
12:25:14|5889.15
12:25:15|5889.15
12:25:17|5888.52
12:25:18|5888.52
12:25:19|5888.52
12:25:20|5888.52
12:25:20|5888.52
12:25:21|5888.52
12:25:22|5888.52
12:25:23|5888.52
12:25:25|5888.52
12:25:26|5888.52
12:25:27|5888.52
12:25:28|5888.52
12:25:28|5888.52
12:25:30|5888.52
12:25:31|5888.52
12:25:32|5888.52
12:25:33|5888.52
12:25:34|5888.52
12:25:35|5888.52
12:25:35|5888.52
12:25:36|5888.52
12:25:38|5888.52
12:25:39|5888.52
12:25:41|5888.52
12:25:41|5888.52
12:25:42|5888.52
12:25:43|5888.52
12:25:44|5888.52
12:25:45|5888.52
12:25:46|5888.52
12:25:47|5888.52
12:25:49|5888.52
12:25:50|5888.52
12:25:51|5888.52
12:25:52|5888.52
12:25:53|5888.52
12:25:54|5888.52
12:25:55|5888.52
12:25:56|5888.52
12:25:57|5888.52
12:25:58|5888.52
12:25:59|5888.52
12:25:59|5888.52
12:26:01|5885.02
12:26:02|5885.02
12:26:03|5885.02
12:26:05|5883.91
12:26:05|5883.91
12:26:06|5883.91
12:26:08|5883.91
12:26:09|5883.91
12:26:10|5883.91
12:26:12|5883.91
12:26:12|5883.91
12:26:13|5883.91
12:26:15|5893.07
12:26:17|5893.07
12:26:18|5893.07
12:26:19|5893.07
12:26:21|5893.07
12:26:21|5893.07
12:26:23|5893.07
12:26:24|5893.07
12:26:25|5893.07
12:26:25|5893.07
12:26:27|5893.07
12:26:27|5893.07
12:26:29|5893.07
12:26:30|5893.07
12:26:31|5893.07
12:26:31|5893.07
12:26:33|5893.07
12:26:34|5893.07
12:26:35|5885.45
12:26:36|5885.45
12:26:37|5881.77
12:26:38|5881.77
12:26:39|5881.77
12:26:40|5881.77
12:26:41|5881.77
12:26:42|5881.77
12:26:43|5881.77
12:26:44|5881.48
12:26:45|5881.48
12:26:47|5881.48
12:26:47|5881.48
12:26:48|5881.48
12:26:50|5881.48
12:26:51|5881.48
12:26:52|5881.48
12:26:53|5881.48
12:26:54|5881.48
12:26:55|5881.48
12:26:56|5881.48
12:26:57|5881.48
12:26:59|5881.48
12:26:59|5881.48
12:27:01|5881.48
12:27:02|5881.48
12:27:04|5881.48
12:27:04|5881.48
12:27:05|5881.48
12:27:06|5881.48
12:27:07|5881.48
12:27:08|5881.48
12:27:09|5881.48
12:27:11|5881.48
12:27:12|5881.48
12:27:12|5881.48
12:27:15|5881.48
12:27:15|5881.48
12:27:16|5881.48
12:27:17|5881.48
12:27:18|5881.48
12:27:20|5881.48
12:27:21|5884.77
12:27:22|5884.77
12:27:23|5884.77
12:27:24|5884.77
12:27:25|5884.77
12:27:27|5884.77
12:27:28|5884.77
12:27:29|5884.77
12:27:30|5884.77
12:27:31|5884.77
12:27:33|5882.98
12:27:34|5882.98
12:27:35|5882.98
12:27:36|5882.98
12:27:36|5882.98
12:27:37|5882.98
12:27:39|5882.98
12:27:40|5882.98
12:27:41|5882.98
12:27:43|5882.98
12:27:43|5882.98
12:27:44|5883.23
12:27:45|5883.23
12:27:46|5883.23
12:27:47|5883.23
12:27:48|5883.23
12:27:49|5883.23
12:27:50|5883.23
12:27:51|5883.23
12:27:53|5883.23
12:27:54|5883.23
12:27:54|5883.23
12:27:56|5883.23
12:27:57|5883.23
12:27:58|5883.23
12:27:59|5883.23
12:28:00|5883.23
12:28:01|5883.23
12:28:02|5883.23
12:28:03|5883.23
12:28:04|5883.23
12:28:05|5880.82
12:28:06|5880.82
12:28:07|5880.82
12:28:08|5880.82
12:28:08|5880.82
12:28:10|5880.82
12:28:11|5880.82
12:28:13|5880.82
12:28:13|5880.82
12:28:14|5880.82
12:28:15|5880.82
12:28:16|5880.82
12:28:17|5880.82
12:28:19|5880.82
12:28:20|5880.82
12:28:22|5880.82
12:28:22|5880.82
12:28:24|5880.82
12:28:25|5880.82
12:28:26|5880.82
12:28:28|5880.82
12:28:28|5880.82
12:28:29|5880.82
12:28:30|5880.82
12:28:31|5880.82
12:28:32|5880.82
12:28:33|5880.82
12:28:34|5880.82
12:28:35|5880.82
12:28:36|5880.82
12:28:37|5880.82
12:28:38|5880.82
12:28:39|5880.82
12:28:40|5880.82
12:28:41|5880.82
12:28:43|5880.82
12:28:44|5880.82
12:28:45|5880.82
12:28:46|5880.82
12:28:47|5880.82
12:28:48|5880.82
12:28:49|5880.82
12:28:49|5880.82
12:28:51|5880.82
12:28:51|5880.82
12:28:53|5880.82
12:28:55|5880.82
12:28:55|5880.82
12:28:56|5880.82
12:28:57|5880.82
12:28:58|5880.82
12:28:59|5880.82
12:29:00|5880.82
12:29:01|5880.82
12:29:02|5880.82
12:29:03|5880.82
12:29:04|5880.82
12:29:05|5880.82
12:29:06|5880.82
12:29:07|5880.82
12:29:08|5880.82
12:29:09|5880.82
12:29:10|5880.82
12:29:12|5880.82
12:29:14|5880.82
12:29:15|5880.82
12:29:16|5880.82
12:29:17|5880.82
12:29:17|5880.82
12:29:19|5880.82
12:29:20|5880.82
12:29:21|5880.82
12:29:22|5880.82
12:29:23|5880.82
12:29:24|5880.82
12:29:24|5880.82
12:29:26|5880.82
12:29:27|5880.82
12:29:28|5880.82
12:29:29|5880.82
12:29:29|5880.82
12:29:31|5880.82
12:29:31|5880.82
12:29:33|5880.82
12:29:34|5880.82
12:29:35|5880.82
12:29:36|5880.82
12:29:37|5880.82
12:29:38|5880.82
12:29:39|5880.82
12:29:40|5880.82
12:29:40|5880.82
12:29:42|5880.82
12:29:44|5880.82
12:29:44|5880.82
12:29:45|5880.82
12:29:46|5880.82
12:29:47|5880.82
12:29:48|5880.82
12:29:49|5880.82
12:29:50|5880.82
12:29:51|5880.82
12:29:52|5880.82
12:29:53|5880.82
12:29:54|5880.82
12:29:55|5880.82
12:29:56|5880.82
12:29:57|5880.82
12:29:59|5880.82
12:30:00|5880.82
12:30:00|5880.82
12:30:02|5880.82
12:30:03|5880.82
12:30:04|5880.82
12:30:04|5880.82
12:30:06|5880.82
12:30:07|5880.82
12:30:08|5880.82
12:30:09|5880.82
12:30:10|5880.82
12:30:11|5880.82
12:30:12|5880.82
12:30:14|5880.82
12:30:14|5880.82
12:30:15|5880.82
12:30:16|5880.82
12:30:17|5880.82
12:30:18|5880.82
12:30:19|5880.82
12:30:20|5880.82
12:30:21|5880.82
12:30:22|5880.82
12:30:23|5880.82
12:30:24|5880.82
12:30:25|5880.82
12:30:26|5880.82
12:30:27|5880.82
12:30:28|5880.82
12:30:30|5880.82
12:30:31|5880.82
12:30:31|5880.82
12:30:33|5880.82
12:30:34|5880.82
12:30:35|5880.82
12:30:36|5887.48
12:30:38|5887.48
12:30:38|5887.48
12:30:39|5887.48
12:30:40|5887.48
12:30:41|5887.48
12:30:42|5887.48
12:30:43|5887.48
12:30:44|5887.48
12:30:45|5887.48
12:30:47|5887.48
12:30:48|5887.48
12:30:49|5887.48
12:30:50|5887.48
12:30:50|5887.48
12:30:52|5887.48
12:30:53|5887.48
12:30:54|5887.48
12:30:55|5887.48
12:30:56|5887.48
12:30:57|5887.48
12:30:58|5887.48
12:30:59|5887.48
12:30:59|5887.48
12:31:01|5887.48
12:31:02|5887.48
12:31:03|5887.48
12:31:04|5887.48
12:31:05|5887.48
12:31:06|5887.48
12:31:08|5887.48
12:31:08|5887.48
12:31:09|5887.48
12:31:10|5887.48
12:31:11|5887.48
12:31:12|5887.48
12:31:13|5887.48
12:31:15|5887.48
12:31:16|5887.48
12:31:17|5887.48
12:31:19|5887.48
12:31:19|5887.48
12:31:21|5887.48
12:31:22|5887.48
12:31:23|5887.48
12:31:23|5887.48
12:31:25|5887.48
12:31:26|5887.48
12:31:27|5887.48
12:31:28|5887.48
12:31:29|5887.48
12:31:30|5887.48
12:31:31|5887.48
12:31:32|5894.62
12:31:33|5894.62
12:31:33|5894.62
12:31:35|5894.62
12:31:35|5894.62
12:31:36|5894.62
12:31:38|5894.62
12:31:39|5894.62
12:31:39|5894.62
12:31:41|5894.62
12:31:42|5894.62
12:31:43|5894.62
12:31:44|5894.62
12:31:44|5894.62
12:31:46|5895.77
12:31:47|5895.77
12:31:48|5895.77
12:31:49|5895.77
12:31:50|5895.77
12:31:50|5895.77
12:31:53|5895.77
12:31:54|5895.77
12:31:55|5895.77
12:31:56|5895.77
12:31:56|5895.77
12:31:57|5895.77
12:31:59|5895.77
12:31:59|5895.77
12:32:00|5895.77
12:32:02|5895.77
12:32:03|5895.77
12:32:04|5895.77
12:32:05|5895.77
12:32:07|5895.77
12:32:07|5895.77
12:32:08|5895.77
12:32:09|5895.77
12:32:10|5895.77
12:32:11|5895.77
12:32:12|5897.65
12:32:13|5897.65
12:32:15|5897.65
12:32:16|5897.65
12:32:17|5897.65
12:32:18|5897.65
12:32:19|5897.65
12:32:21|5897.65
12:32:22|5897.65
12:32:23|5897.65
12:32:24|5897.65
12:32:25|5897.65
12:32:26|5897.65
12:32:27|5897.65
12:32:29|5897.65
12:32:30|5897.65
12:32:31|5897.65
12:32:31|5897.65
12:32:33|5897.65
12:32:34|5897.65
12:32:35|5897.65
12:32:36|5897.65
12:32:37|5897.65
12:32:38|5897.65
12:32:39|5897.65
12:32:40|5897.65
12:32:41|5897.65
12:32:42|5897.65
12:32:43|5897.65
12:32:44|5897.65
12:32:45|5897.65
12:32:46|5897.65
12:32:47|5897.65
12:32:48|5897.65
12:32:49|5897.65
12:32:50|5897.65
12:32:51|5897.65
12:32:52|5897.65
12:32:53|5897.65
12:32:54|5897.65
12:32:55|5897.65
12:32:56|5897.65
12:32:57|5897.65
12:32:58|5897.65
12:32:59|5897.65
12:33:00|5897.65
12:33:01|5897.65
12:33:02|5897.65
12:33:03|5897.65
12:33:04|5897.65
12:33:05|5897.65
12:33:06|5897.65
12:33:07|5897.65
12:33:08|5897.65
12:33:09|5897.65
12:33:10|5897.65
12:33:11|5897.65
12:33:12|5897.95
12:33:13|5897.95
12:33:14|5897.95
12:33:15|5897.95
12:33:16|5897.95
12:33:18|5897.95
12:33:19|5897.95
12:33:20|5897.95
12:33:20|5897.95
12:33:22|5897.95
12:33:23|5897.95
12:33:24|5897.95
12:33:25|5897.95
12:33:26|5897.95
12:33:27|5897.95
12:33:28|5897.95
12:33:29|5897.95
12:33:30|5897.95
12:33:31|5894.2
12:33:32|5894.2
12:33:33|5894.2
12:33:34|5894.2
12:33:35|5894.2
12:33:36|5894.2
12:33:37|5894.2
12:33:38|5894.2
12:33:39|5894.2
12:33:40|5894.2
12:33:41|5894.2
12:33:42|5894.2
12:33:43|5894.2
12:33:44|5896.6
12:33:45|5896.6
12:33:46|5896.6
12:33:47|5896.6
12:33:48|5896.6
12:33:49|5896.6
12:33:51|5900.
12:33:52|5900.
12:33:52|5900.
12:33:54|5900.
12:33:54|5900.
12:33:55|5900.
12:33:57|5900.
12:33:57|5905.07
12:33:59|5905.07
12:33:59|5905.07
12:34:00|5905.07
12:34:02|5905.07
12:34:02|5905.07
12:34:03|5905.07
12:34:04|5905.07
12:34:06|5905.07
12:34:06|5905.07
12:34:08|5905.07
12:34:08|5905.07
12:34:09|5905.07
12:34:11|5905.07
12:34:11|5905.07
12:34:13|5905.07
12:34:13|5905.07
12:34:15|5905.07
12:34:16|5905.07
12:34:16|5905.07
12:34:18|5905.07
12:34:19|5905.07
12:34:20|5905.07
12:34:21|5906.81
12:34:22|5906.81
12:34:24|5906.81
12:34:24|5906.81
12:34:25|5906.81
12:34:27|5906.81
12:34:27|5906.81
12:34:29|5906.81
12:34:29|5906.81
12:34:31|5906.81
12:34:32|5906.81
12:34:32|5906.81
12:34:33|5906.81
12:34:35|5906.81
12:34:35|5906.81
12:34:37|5906.81
12:34:38|5906.81
12:34:39|5906.81
12:34:40|5906.81
12:34:41|5906.81
12:34:42|5906.81
12:34:43|5906.81
12:34:44|5906.81
12:34:45|5906.81
12:34:46|5906.81
12:34:47|5906.81
12:34:48|5906.81
12:34:49|5906.81
12:34:51|5906.81
12:34:51|5906.81
12:34:52|5898.39
12:34:54|5898.39
12:34:54|5898.39
12:34:56|5898.39
12:34:56|5898.39
12:34:57|5898.39
12:34:58|5898.39
12:34:59|5898.39
12:35:01|5898.39
12:35:02|5898.39
12:35:03|5898.39
12:35:04|5898.39
12:35:06|5898.39
12:35:06|5898.39
12:35:07|5898.39
12:35:09|5898.39
12:35:09|5898.39
12:35:11|5898.39
12:35:12|5898.39
12:35:13|5898.39
12:35:13|5898.39
12:35:15|5898.39
12:35:16|5898.39
12:35:17|5898.39
12:35:19|5898.39
12:35:20|5898.39
12:35:22|5898.39
12:35:23|5898.39
12:35:25|5898.39
12:35:25|5898.39
12:35:26|5898.39
12:35:28|5898.39
12:35:29|5898.39
12:35:29|5898.39
12:35:32|5898.39
12:35:32|5898.39
12:35:33|5898.39
12:35:34|5898.39
12:35:35|5904.41
12:35:36|5904.41
12:35:37|5904.41
12:35:38|5904.41
12:35:39|5904.41
12:35:40|5904.41
12:35:41|5904.41
12:35:42|5904.41
12:35:43|5904.41
12:35:44|5904.41
12:35:46|5904.41
12:35:47|5904.41
12:35:48|5904.41
12:35:50|5904.41
12:35:51|5904.41
12:35:52|5904.41
12:35:53|5904.41
12:35:53|5904.41
12:35:55|5904.41
12:35:56|5904.41
12:35:57|5904.41
12:35:58|5904.41
12:35:58|5904.41
12:36:00|5904.41
12:36:00|5904.41
12:36:02|5904.41
12:36:04|5904.41
12:36:04|5904.41
12:36:05|5904.41
12:36:07|5904.41
12:36:07|5904.41
12:36:09|5904.41
12:36:09|5904.41
12:36:10|5904.41
12:36:12|5904.41
12:36:12|5904.41
12:36:14|5904.41
12:36:14|5904.41
12:36:15|5904.41
12:36:17|5904.41
12:36:18|5904.41
12:36:20|5904.41
12:36:21|5904.41
12:36:22|5904.41
12:36:23|5904.41
12:36:24|5904.41
12:36:25|5904.41
12:36:26|5904.41
12:36:27|5904.41
12:36:28|5904.41
12:36:30|5904.41
12:36:31|5904.41
12:36:31|5904.41
12:36:32|5904.41
12:36:33|5904.41
12:36:35|5904.41
12:36:36|5904.41
12:36:36|5904.41
12:36:38|5904.41
12:36:38|5904.41
12:36:40|5904.41
12:36:41|5904.41
12:36:42|5904.41
12:36:43|5904.41
12:36:44|5904.41
12:36:45|5904.41
12:36:46|5904.41
12:36:47|5904.41
12:36:48|5904.41
12:36:49|5904.41
12:36:50|5904.41
12:36:51|5904.41
12:36:52|5904.41
12:36:54|5904.41
12:36:55|5904.41
12:36:56|5904.41
12:36:57|5904.41
12:36:58|5904.41
12:36:59|5904.41
12:37:00|5904.41
12:37:01|5904.41
12:37:02|5907.37
12:37:03|5907.37
12:37:04|5907.37
12:37:05|5907.37
12:37:06|5907.37
12:37:08|5907.37
12:37:09|5907.37
12:37:09|5907.37
12:37:11|5907.37
12:37:12|5907.37
12:37:13|5907.37
12:37:14|5907.37
12:37:15|5907.37
12:37:16|5907.37
12:37:17|5907.37
12:37:17|5907.37
12:37:19|5907.37
12:37:21|5907.37
12:37:21|5907.37
12:37:22|5907.37
12:37:23|5907.37
12:37:25|5907.37
12:37:27|5907.37
12:37:27|5907.37
12:37:28|5907.37
12:37:29|5907.37
12:37:31|5907.37
12:37:31|5907.37
12:37:32|5907.37
12:37:34|5907.37
12:37:35|5907.37
12:37:36|5907.37
12:37:37|5907.37
12:37:38|5907.37
12:37:39|5907.37
12:37:40|5907.37
12:37:41|5907.37
12:37:42|5907.37
12:37:43|5907.37
12:37:45|5907.37
12:37:46|5907.37
12:37:47|5907.37
12:37:47|5907.37
12:37:48|5907.37
12:37:49|5907.37
12:37:50|5907.37
12:37:51|5907.37
12:37:53|5907.37
12:37:53|5907.37
12:37:55|5907.37
12:37:56|5907.37
12:37:57|5907.37
12:37:58|5907.37
12:37:59|5907.37
12:38:00|5907.37
12:38:02|5907.37
12:38:02|5907.37
12:38:04|5913.15
12:38:05|5913.15
12:38:06|5913.15
12:38:07|5913.15
12:38:08|5913.15
12:38:09|5913.15
12:38:10|5913.15
12:38:11|5913.15
12:38:12|5913.15
12:38:13|5913.15
12:38:14|5913.15
12:38:15|5913.15
12:38:16|5913.15
12:38:17|5913.15
12:38:18|5913.15
12:38:19|5913.15
12:38:20|5913.15
12:38:22|5913.15
12:38:23|5913.15
12:38:24|5913.15
12:38:25|5913.15
12:38:26|5913.15
12:38:27|5913.15
12:38:28|5913.15
12:38:29|5913.15
12:38:30|5913.15
12:38:31|5913.15
12:38:32|5913.15
12:38:33|5913.15
12:38:34|5913.15
12:38:36|5912.58
12:38:37|5912.58
12:38:37|5912.58
12:38:39|5912.58
12:38:40|5912.58
12:38:41|5912.58
12:38:42|5912.58
12:38:43|5912.58
12:38:43|5912.58
12:38:45|5912.58
12:38:46|5912.58
12:38:47|5912.58
12:38:48|5912.58
12:38:49|5912.58
12:38:49|5912.58
12:38:51|5912.58
12:38:52|5912.58
12:38:53|5912.58
12:38:54|5912.58
12:38:55|5912.58
12:38:56|5912.58
12:38:57|5912.58
12:38:58|5912.58
12:38:59|5912.58
12:39:01|5912.58
12:39:01|5912.58
12:39:02|5912.58
12:39:03|5912.58
12:39:04|5912.58
12:39:05|5912.58
12:39:06|5912.58
12:39:07|5912.58
12:39:08|5912.58
12:39:09|5912.58
12:39:10|5912.58
12:39:11|5912.58
12:39:13|5912.58
12:39:14|5912.58
12:39:15|5912.58
12:39:16|5912.58
12:39:17|5912.58
12:39:18|5912.58
12:39:19|5912.58
12:39:20|5912.58
12:39:21|5912.58
12:39:22|5912.58
12:39:23|5912.58
12:39:24|5912.58
12:39:26|5913.25
12:39:27|5913.25
12:39:28|5913.25
12:39:30|5917.41
12:39:31|5917.41
12:39:31|5917.41
12:39:33|5917.41
12:39:35|5917.41
12:39:35|5917.41
12:39:36|5917.41
12:39:37|5917.41
12:39:38|5917.41
12:39:39|5917.41
12:39:40|5917.41
12:39:42|5917.41
12:39:43|5917.41
12:39:43|5917.41
12:39:44|5917.41
12:39:45|5917.41
12:39:47|5917.41
12:39:48|5917.41
12:39:49|5917.41
12:39:49|5917.41
12:39:50|5917.41
12:39:52|5917.41
12:39:53|5917.41
12:39:54|5917.41
12:39:55|5915.44
12:39:56|5915.44
12:39:57|5915.44
12:39:57|5915.44
12:39:59|5915.44
12:40:00|5915.44
12:40:01|5915.44
12:40:02|5915.44
12:40:02|5915.44
12:40:03|5915.44
12:40:05|5915.44
12:40:05|5915.44
12:40:06|5915.44
12:40:09|5915.44
12:40:09|5915.44
12:40:10|5915.44
12:40:11|5915.44
12:40:12|5915.44
12:40:13|5911.23
12:40:14|5911.52
12:40:15|5911.52
12:40:16|5911.52
12:40:17|5911.52
12:40:18|5911.52
12:40:20|5911.52
12:40:21|5911.52
12:40:22|5911.52
12:40:24|5911.52
12:40:24|5911.52
12:40:25|5909.61
12:40:26|5909.61
12:40:27|5909.61
12:40:28|5909.61
12:40:29|5909.61
12:40:30|5909.61
12:40:31|5909.61
12:40:32|5909.61
12:40:34|5909.61
12:40:34|5909.61
12:40:35|5909.61
12:40:36|5909.61
12:40:37|5910.34
12:40:38|5910.34
12:40:40|5910.34
12:40:41|5910.34
12:40:42|5908.76
12:40:43|5908.76
12:40:44|5908.76
12:40:45|5908.76
12:40:46|5908.76
12:40:48|5908.76
12:40:48|5908.76
12:40:49|5908.76
12:40:51|5908.76
12:40:52|5908.76
12:40:53|5908.76
12:40:54|5908.76
12:40:55|5908.76
12:40:56|5908.76
12:40:57|5908.76
12:40:58|5908.76
12:40:59|5908.76
12:41:00|5908.76
12:41:01|5908.76
12:41:02|5908.76
12:41:03|5908.76
12:41:04|5908.76
12:41:05|5908.76
12:41:06|5908.76
12:41:07|5908.76
12:41:08|5908.76
12:41:09|5908.76
12:41:10|5908.76
12:41:11|5908.76
12:41:12|5908.76
12:41:13|5908.76
12:41:14|5908.76
12:41:15|5905.91
12:41:16|5905.91
12:41:17|5905.91
12:41:18|5905.91
12:41:19|5905.91
12:41:20|5905.91
12:41:21|5905.91
12:41:22|5905.91
12:41:23|5905.91
12:41:25|5905.91
12:41:25|5905.91
12:41:26|5905.91
12:41:27|5905.91
12:41:29|5905.91
12:41:30|5905.91
12:41:31|5905.91
12:41:32|5905.91
12:41:34|5905.91
12:41:34|5905.91
12:41:35|5910.93
12:41:37|5910.93
12:41:37|5910.93
12:41:39|5910.93
12:41:39|5910.93
12:41:41|5910.93
12:41:41|5910.93
12:41:43|5910.93
12:41:44|5910.93
12:41:44|5910.93
12:41:46|5910.93
12:41:46|5911.23
12:41:47|5911.24
12:41:48|5911.24
12:41:49|5911.24
12:41:50|5911.24
12:41:52|5911.24
12:41:53|5911.24
12:41:54|5915.38
12:41:55|5915.38
12:41:56|5915.38
12:41:57|5915.38
12:41:58|5915.38
12:41:59|5915.38
12:42:00|5915.38
12:42:01|5915.38
12:42:02|5915.38
12:42:03|5915.38
12:42:04|5915.38
12:42:05|5915.38
12:42:06|5915.38
12:42:07|5915.38
12:42:08|5915.38
12:42:09|5915.38
12:42:10|5915.38
12:42:11|5915.38
12:42:12|5915.38
12:42:13|5915.38
12:42:14|5915.38
12:42:15|5915.38
12:42:16|5915.38
12:42:17|5915.38
12:42:18|5915.38
12:42:19|5915.38
12:42:20|5915.38
12:42:21|5915.38
12:42:22|5915.38
12:42:23|5915.38
12:42:24|5915.38
12:42:25|5915.38
12:42:26|5915.38
12:42:28|5915.38
12:42:29|5915.38
12:42:30|5915.38
12:42:31|5915.38
12:42:32|5915.38
12:42:33|5915.38
12:42:34|5915.38
12:42:35|5915.38
12:42:37|5915.38
12:42:38|5915.38
12:42:38|5915.38
12:42:39|5915.38
12:42:41|5915.38
12:42:41|5915.38
12:42:42|5915.38
12:42:43|5915.38
12:42:45|5915.38
12:42:46|5915.38
12:42:46|5915.38
12:42:47|5915.38
12:42:48|5915.38
12:42:50|5915.38
12:42:51|5915.38
12:42:52|5915.38
12:42:53|5915.38
12:42:54|5915.38
12:42:55|5915.38
12:42:56|5915.38
12:42:57|5915.38
12:42:58|5915.38
12:43:00|5915.38
12:43:00|5915.38
12:43:01|5915.38
12:43:02|5915.38
12:43:03|5915.38
12:43:04|5915.38
12:43:05|5915.38
12:43:06|5915.38
12:43:07|5915.38
12:43:09|5915.38
12:43:10|5915.38
12:43:11|5915.38
12:43:12|5915.38
12:43:13|5915.38
12:43:14|5915.38
12:43:14|5915.38
12:43:16|5915.38
12:43:17|5915.38
12:43:18|5915.38
12:43:18|5915.38
12:43:20|5915.38
12:43:21|5915.38
12:43:22|5915.38
12:43:23|5915.38
12:43:23|5915.38
12:43:25|5915.38
12:43:26|5915.38
12:43:27|5915.38
12:43:28|5915.38
12:43:29|5915.38
12:43:31|5915.38
12:43:31|5915.38
12:43:32|5915.38
12:43:33|5915.38
12:43:35|5914.12
12:43:36|5914.12
12:43:37|5914.12
12:43:38|5914.12
12:43:39|5914.12
12:43:40|5914.12
12:43:41|5914.12
12:43:41|5914.12
12:43:44|5914.12
12:43:44|5914.12
12:43:45|5914.12
12:43:46|5914.12
12:43:47|5914.12
12:43:48|5914.12
12:43:49|5914.12
12:43:51|5914.12
12:43:52|5914.12
12:43:53|5914.12
12:43:54|5914.12
12:43:55|5914.12
12:43:56|5917.44
12:43:57|5917.44
12:43:58|5917.44
12:43:59|5917.44
12:43:59|5917.44
12:44:02|5917.44
12:44:02|5917.44
12:44:03|5917.44
12:44:04|5917.44
12:44:05|5917.44
12:44:06|5917.44
12:44:07|5917.44
12:44:08|5917.44
12:44:10|5917.44
12:44:11|5917.44
12:44:12|5917.44
12:44:12|5917.44
12:44:14|5917.44
12:44:15|5917.44
12:44:16|5917.44
12:44:17|5917.44
12:44:18|5917.44
12:44:19|5917.44
12:44:20|5917.44
12:44:21|5917.44
12:44:22|5917.44
12:44:23|5917.44
12:44:24|5917.44
12:44:25|5917.44
12:44:26|5917.44
12:44:28|5917.44
12:44:29|5917.44
12:44:30|5917.44
12:44:30|5917.44
12:44:33|5910.04
12:44:33|5910.04
12:44:34|5908.96
12:44:35|5908.97
12:44:36|5908.97
12:44:37|5908.97
12:44:38|5908.97
12:44:39|5908.97
12:44:40|5908.97
12:44:41|5908.97
12:44:42|5908.97
12:44:43|5908.97
12:44:44|5908.97
12:44:45|5908.97
12:44:46|5908.97
12:44:47|5908.97
12:44:48|5908.97
12:44:49|5908.97
12:44:51|5908.97
12:44:52|5908.97
12:44:53|5908.97
12:44:55|5908.97
12:44:55|5908.97
12:44:56|5908.97
12:44:57|5908.97
12:44:58|5908.97
12:44:59|5908.97
12:45:01|5908.97
12:45:01|5908.97
12:45:02|5908.97
12:45:04|5908.97
12:45:05|5908.97
12:45:06|5908.97
12:45:07|5908.97
12:45:07|5908.97
12:45:08|5908.97
12:45:10|5908.97
12:45:11|5908.97
12:45:11|5908.97
12:45:13|5908.97
12:45:14|5908.97
12:45:15|5908.97
12:45:15|5908.97
12:45:17|5908.97
12:45:17|5908.97
12:45:19|5908.97
12:45:20|5908.97
12:45:20|5908.97
12:45:21|5908.97
12:45:23|5908.97
12:45:23|5908.97
12:45:25|5908.97
12:45:26|5908.97
12:45:26|5908.97
12:45:29|5908.97
12:45:30|5908.97
12:45:31|5908.97
12:45:32|5908.97
12:45:34|5908.97
12:45:35|5908.97
12:45:37|5908.97
12:45:37|5908.97
12:45:38|5908.97
12:45:39|5908.97
12:45:40|5908.97
12:45:41|5908.97
12:45:42|5908.97
12:45:43|5908.97
12:45:45|5908.97
12:45:47|5908.97
12:45:47|5908.97
12:45:48|5908.97
12:45:49|5908.97
12:45:50|5908.97
12:45:51|5908.97
12:45:52|5908.97
12:45:53|5908.97
12:45:54|5908.97
12:45:55|5908.97
12:45:56|5908.97
12:45:57|5908.97
12:45:59|5908.97
12:46:00|5908.97
12:46:01|5908.97
12:46:02|5908.97
12:46:03|5908.97
12:46:05|5908.97
12:46:05|5908.97
12:46:06|5908.97
12:46:07|5908.97
12:46:08|5908.97
12:46:09|5908.97
12:46:11|5908.97
12:46:11|5908.97
12:46:12|5908.97
12:46:14|5908.97
12:46:14|5908.97
12:46:16|5908.97
12:46:17|5908.97
12:46:18|5908.97
12:46:18|5908.97
12:46:20|5908.97
12:46:20|5908.97
12:46:22|5908.97
12:46:22|5908.97
12:46:24|5914.1
12:46:25|5914.1
12:46:25|5914.1
12:46:26|5907.91
12:46:28|5907.91
12:46:30|5907.91
12:46:30|5907.91
12:46:31|5907.91
12:46:32|5907.91
12:46:34|5907.91
12:46:34|5907.91
12:46:36|5907.91
12:46:37|5907.91
12:46:38|5907.91
12:46:40|5907.91
12:46:40|5907.91
12:46:41|5907.91
12:46:43|5907.91
12:46:44|5907.91
12:46:45|5907.91
12:46:46|5907.91
12:46:47|5907.91
12:46:48|5909.88
12:46:48|5909.88
12:46:50|5909.88
12:46:51|5909.88
12:46:52|5909.88
12:46:53|5909.88
12:46:53|5909.88
12:46:55|5909.88
12:46:55|5909.88
12:46:57|5909.88
12:46:58|5909.88
12:46:59|5909.88
12:47:00|5909.88
12:47:01|5909.88
12:47:02|5909.88
12:47:03|5909.88
12:47:04|5909.88
12:47:05|5909.88
12:47:06|5909.88
12:47:06|5909.88
12:47:07|5909.88
12:47:08|5907.12
12:47:09|5907.12
12:47:11|5907.12
12:47:11|5907.12
12:47:13|5907.12
12:47:14|5907.12
12:47:15|5907.12
12:47:17|5907.12
12:47:17|5907.12
12:47:18|5907.12
12:47:19|5907.12
12:47:20|5907.12
12:47:21|5907.12
12:47:22|5907.12
12:47:23|5907.12
12:47:24|5907.12
12:47:25|5907.12
12:47:26|5907.72
12:47:27|5907.72
12:47:28|5907.72
12:47:30|5907.72
12:47:32|5907.72
12:47:32|5907.72
12:47:33|5907.72
12:47:34|5907.72
12:47:35|5907.72
12:47:36|5907.72
12:47:37|5907.72
12:47:38|5905.6
12:47:39|5905.6
12:47:40|5905.6
12:47:42|5905.6
12:47:44|5905.6
12:47:44|5905.6
12:47:45|5905.6
12:47:46|5905.6
12:47:47|5905.6
12:47:48|5905.6
12:47:49|5905.6
12:47:50|5905.6
12:47:51|5905.6
12:47:52|5905.6
12:47:53|5905.6
12:47:54|5905.6
12:47:55|5905.6
12:47:56|5905.6
12:47:57|5905.6
12:47:58|5905.6
12:47:59|5905.6
12:48:00|5905.6
12:48:01|5905.6
12:48:02|5905.6
12:48:03|5905.6
12:48:04|5905.6
12:48:05|5905.6
12:48:06|5905.6
12:48:08|5905.6
12:48:08|5905.6
12:48:09|5905.6
12:48:11|5905.6
12:48:12|5905.6
12:48:13|5905.6
12:48:13|5905.6
12:48:15|5905.6
12:48:15|5905.6
12:48:17|5905.6
12:48:18|5905.6
12:48:19|5905.6
12:48:19|5905.6
12:48:20|5905.6
12:48:21|5905.6
12:48:23|5905.6
12:48:24|5905.6
12:48:25|5908.
12:48:26|5908.
12:48:27|5908.
12:48:28|5908.
12:48:29|5908.
12:48:30|5908.
12:48:32|5908.
12:48:32|5908.
12:48:34|5908.
12:48:35|5908.
12:48:36|5908.
12:48:37|5908.
12:48:38|5907.99
12:48:39|5907.99
12:48:39|5907.99
12:48:41|5907.99
12:48:41|5907.99
12:48:42|5907.99
12:48:44|5907.99
12:48:45|5905.6
12:48:46|5905.6
12:48:47|5905.6
12:48:48|5905.6
12:48:50|5905.6
12:48:50|5905.6
12:48:52|5905.6
12:48:53|5905.6
12:48:54|5905.6
12:48:54|5905.6
12:48:55|5905.
12:48:57|5905.
12:48:58|5905.
12:48:59|5905.
12:49:00|5905.
12:49:01|5905.
12:49:02|5905.
12:49:03|5905.
12:49:04|5905.
12:49:05|5905.
12:49:06|5905.
12:49:07|5905.
12:49:08|5905.
12:49:09|5905.
12:49:10|5905.
12:49:11|5905.
12:49:12|5905.
12:49:13|5905.
12:49:14|5905.
12:49:15|5905.
12:49:16|5905.
12:49:17|5905.
12:49:18|5905.
12:49:19|5905.
12:49:20|5905.
12:49:21|5905.
12:49:22|5905.
12:49:23|5905.
12:49:24|5905.
12:49:25|5905.
12:49:26|5905.
12:49:27|5905.
12:49:28|5905.
12:49:29|5905.
12:49:30|5905.
12:49:31|5905.
12:49:32|5905.
12:49:33|5905.
12:49:34|5905.
12:49:35|5905.
12:49:36|5905.
12:49:37|5905.
12:49:38|5900.42
12:49:39|5900.42
12:49:40|5900.42
12:49:41|5900.42
12:49:42|5900.42
12:49:43|5900.42
12:49:44|5900.42
12:49:45|5900.42
12:49:46|5900.42
12:49:47|5903.26
12:49:48|5903.26
12:49:49|5903.26
12:49:50|5903.26
12:49:51|5903.26
12:49:53|5903.26
12:49:54|5903.26
12:49:55|5903.26
12:49:56|5903.26
12:49:57|5903.26
12:49:58|5903.26
12:49:59|5903.26
12:50:00|5903.26
12:50:01|5903.26
12:50:02|5903.26
12:50:03|5903.26
12:50:04|5903.26
12:50:05|5903.26
12:50:06|5903.26
12:50:07|5903.26
12:50:08|5903.26
12:50:09|5903.26
12:50:10|5903.26
12:50:11|5903.26
12:50:12|5903.26
12:50:13|5903.26
12:50:15|5903.26
12:50:16|5903.26
12:50:16|5903.26
12:50:18|5903.26
12:50:19|5903.26
12:50:20|5910.1
12:50:21|5910.1
12:50:21|5910.1
12:50:23|5910.1
12:50:24|5910.1
12:50:24|5910.1
12:50:25|5910.1
12:50:27|5910.1
12:50:27|5910.1
12:50:28|5910.1
12:50:30|5910.1
12:50:31|5910.1
12:50:32|5910.1
12:50:34|5910.1
12:50:35|5910.1
12:50:36|5910.1
12:50:37|5910.1
12:50:37|5910.1
12:50:39|5910.1
12:50:39|5910.1
12:50:40|5910.1
12:50:42|5910.1
12:50:43|5910.1
12:50:44|5910.1
12:50:45|5909.16
12:50:45|5909.16
12:50:47|5909.16
12:50:49|5909.16
12:50:49|5909.16
12:50:50|5909.16
12:50:51|5909.16
12:50:52|5909.16
12:50:53|5911.5
12:50:54|5911.5
12:50:55|5911.5
12:50:56|5911.5
12:50:57|5911.5
12:50:58|5911.5
12:50:59|5911.5
12:51:00|5911.5
12:51:01|5911.5
12:51:02|5911.5
12:51:03|5911.5
12:51:04|5911.5
12:51:05|5911.5
12:51:06|5911.5
12:51:07|5911.5
12:51:09|5911.5
12:51:10|5911.5
12:51:11|5911.5
12:51:12|5911.5
12:51:13|5911.5
12:51:14|5911.5
12:51:14|5911.5
12:51:16|5911.5
12:51:17|5911.5
12:51:18|5911.5
12:51:19|5911.5
12:51:19|5911.5
12:51:20|5911.5
12:51:22|5911.5
12:51:24|5911.5
12:51:24|5911.5
12:51:25|5911.5
12:51:27|5911.5
12:51:28|5911.5
12:51:29|5911.5
12:51:31|5911.5
12:51:31|5911.5
12:51:32|5911.5
12:51:33|5911.5
12:51:35|5911.5
12:51:36|5911.5
12:51:38|5911.5
12:51:38|5911.5
12:51:39|5911.5
12:51:40|5911.5
12:51:41|5911.5
12:51:42|5911.5
12:51:43|5911.5
12:51:44|5911.5
12:51:45|5911.5
12:51:46|5911.5
12:51:47|5911.5
12:51:48|5911.5
12:51:50|5911.5
12:51:50|5911.5
12:51:51|5911.5
12:51:53|5911.5
12:51:54|5911.5
12:51:54|5911.5
12:51:56|5911.5
12:51:56|5911.5
12:51:58|5911.5
12:52:00|5911.5
12:52:00|5911.5
12:52:01|5911.5
12:52:02|5911.5
12:52:03|5911.5
12:52:05|5911.5
12:52:06|5911.5
12:52:07|5911.5
12:52:08|5911.5
12:52:09|5911.5
12:52:10|5911.5
12:52:11|5911.5
12:52:12|5911.5
12:52:12|5911.5
12:52:13|5911.5
12:52:15|5911.5
12:52:16|5911.5
12:52:18|5911.5
12:52:19|5911.5
12:52:20|5918.45
12:52:20|5918.45
12:52:21|5918.45
12:52:22|5918.45
12:52:23|5918.45
12:52:25|5918.45
12:52:25|5918.45
12:52:27|5918.45
12:52:27|5918.45
12:52:28|5922.13
12:52:29|5922.13
12:52:30|5922.13
12:52:31|5922.13
12:52:33|5922.13
12:52:34|5922.13
12:52:35|5922.13
12:52:36|5922.13
12:52:37|5922.13
12:52:38|5922.13
12:52:39|5922.13
12:52:40|5922.13
12:52:42|5922.13
12:52:42|5922.13
12:52:44|5922.13
12:52:44|5922.13
12:52:46|5922.13
12:52:47|5922.13
12:52:48|5922.13
12:52:49|5922.13
12:52:50|5922.13
12:52:51|5922.13
12:52:52|5927.69
12:52:53|5927.69
12:52:54|5927.69
12:52:55|5927.69
12:52:56|5927.69
12:52:57|5927.69
12:52:58|5927.69
12:52:59|5927.69
12:53:00|5927.69
12:53:01|5927.69
12:53:02|5927.69
12:53:03|5927.69
12:53:05|5927.69
12:53:06|5927.69
12:53:07|5927.69
12:53:08|5927.42
12:53:09|5927.42
12:53:10|5927.42
12:53:11|5927.42
12:53:12|5931.19
12:53:13|5931.19
12:53:14|5931.19
12:53:15|5931.19
12:53:16|5931.19
12:53:17|5931.19
12:53:18|5931.19
12:53:19|5931.19
12:53:20|5931.19
12:53:21|5931.19
12:53:22|5931.19
12:53:23|5931.19
12:53:24|5931.19
12:53:25|5931.19
12:53:27|5931.19
12:53:27|5931.19
12:53:29|5931.19
12:53:30|5931.19
12:53:31|5931.19
12:53:31|5931.19
12:53:32|5930.59
12:53:34|5930.59
12:53:34|5930.59
12:53:36|5930.59
12:53:36|5930.59
12:53:38|5930.59
12:53:39|5930.59
12:53:40|5930.59
12:53:42|5930.59
12:53:42|5930.59
12:53:45|5930.59
12:53:45|5930.59
12:53:46|5930.59
12:53:47|5930.59
12:53:49|5930.59
12:53:51|5927.99
12:53:51|5927.99
12:53:52|5927.99
12:53:53|5927.99
12:53:54|5927.99
12:53:55|5927.99
12:53:56|5927.99
12:53:57|5927.99
12:53:59|5927.99
12:54:00|5927.99
12:54:00|5927.99
12:54:01|5927.99
12:54:03|5927.99
12:54:04|5927.99
12:54:06|5927.99
12:54:06|5927.99
12:54:08|5927.99
12:54:09|5927.99
12:54:09|5927.99
12:54:11|5926.58
12:54:12|5926.58
12:54:13|5926.58
12:54:14|5926.58
12:54:15|5926.58
12:54:15|5926.58
12:54:17|5926.58
12:54:17|5926.58
12:54:19|5926.58
12:54:21|5926.58
12:54:21|5926.58
12:54:22|5926.58
12:54:23|5926.58
12:54:24|5926.58
12:54:25|5926.58
12:54:26|5926.58
12:54:27|5926.58
12:54:28|5926.58
12:54:29|5926.58
12:54:30|5926.58
12:54:31|5926.58
12:54:32|5926.58
12:54:33|5926.58
12:54:34|5926.58
12:54:35|5926.58
12:54:37|5926.58
12:54:37|5926.58
12:54:39|5926.58
12:54:40|5926.58
12:54:42|5926.58
12:54:42|5926.58
12:54:44|5926.58
12:54:46|5926.58
12:54:46|5926.58
12:54:47|5926.58
12:54:48|5926.58
12:54:49|5926.58
12:54:50|5926.58
12:54:51|5926.58
12:54:52|5926.58
12:54:53|5926.58
12:54:54|5926.58
12:54:55|5926.58
12:54:56|5926.58
12:54:57|5926.58
12:54:58|5926.58
12:55:00|5926.58
12:55:01|5926.58
12:55:02|5926.58
12:55:03|5926.58
12:55:04|5926.58
12:55:06|5926.58
12:55:07|5926.58
12:55:08|5926.58
12:55:09|5926.58
12:55:10|5926.58
12:55:11|5926.58
12:55:12|5926.58
12:55:13|5926.58
12:55:14|5926.58
12:55:15|5926.58
12:55:16|5926.58
12:55:17|5926.58
12:55:19|5926.58
12:55:20|5926.58
12:55:21|5926.58
12:55:22|5926.58
12:55:23|5926.58
12:55:24|5926.58
12:55:25|5926.58
12:55:27|5926.58
12:55:27|5926.58
12:55:28|5926.58
12:55:29|5926.58
12:55:30|5926.58
12:55:31|5926.58
12:55:32|5926.58
12:55:33|5926.58
12:55:34|5926.58
12:55:35|5926.58
12:55:36|5926.58
12:55:38|5926.58
12:55:38|5926.58
12:55:40|5926.58
12:55:40|5926.58
12:55:43|5927.99
12:55:43|5927.99
12:55:44|5927.99
12:55:45|5927.99
12:55:46|5927.99
12:55:48|5927.99
12:55:48|5927.99
12:55:51|5935.
12:55:51|5935.8
12:55:52|5935.8
12:55:53|5937.27
12:55:55|5937.27
12:55:55|5937.27
12:55:57|5937.27
12:55:58|5937.27
12:56:00|5937.27
12:56:00|5937.27
12:56:01|5937.27
12:56:02|5937.27
12:56:03|5937.27
12:56:04|5937.27
12:56:05|5937.27
12:56:06|5937.27
12:56:08|5937.27
12:56:09|5935.63
12:56:11|5935.63
12:56:11|5935.63
12:56:12|5935.63
12:56:14|5935.63
12:56:15|5935.89
12:56:16|5935.89
12:56:17|5935.89
12:56:19|5935.89
12:56:19|5935.89
12:56:20|5935.89
12:56:22|5935.89
12:56:22|5935.89
12:56:24|5935.89
12:56:25|5935.89
12:56:25|5935.89
12:56:27|5935.89
12:56:28|5935.89
12:56:28|5935.89
12:56:30|5935.89
12:56:30|5935.89
12:56:31|5935.89
12:56:32|5935.89
12:56:34|5935.89
12:56:35|5935.89
12:56:36|5935.89
12:56:36|5935.89
12:56:38|5936.29
12:56:39|5936.29
12:56:40|5936.29
12:56:40|5936.29
12:56:42|5936.29
12:56:43|5936.29
12:56:44|5936.29
12:56:45|5936.29
12:56:47|5936.29
12:56:48|5936.29
12:56:48|5936.29
12:56:50|5936.29
12:56:51|5936.29
12:56:52|5936.29
12:56:54|5936.29
12:56:54|5936.29
12:56:56|5936.29
12:56:56|5936.29
12:56:58|5936.29
12:56:59|5936.29
12:57:00|5936.29
12:57:01|5936.29
12:57:02|5936.29
12:57:03|5936.29
12:57:04|5936.29
12:57:05|5936.29
12:57:06|5936.29
12:57:08|5936.29
12:57:09|5936.29
12:57:09|5936.29
12:57:10|5936.29
12:57:11|5936.29
12:57:12|5936.29
12:57:14|5936.29
12:57:14|5936.29
12:57:16|5936.29
12:57:17|5936.29
12:57:18|5936.29
12:57:19|5936.29
12:57:19|5936.29
12:57:21|5936.29
12:57:21|5936.29
12:57:23|5936.29
12:57:23|5936.29
12:57:24|5936.29
12:57:26|5936.29
12:57:26|5936.29
12:57:28|5936.29
12:57:29|5936.29
12:57:30|5936.29
12:57:31|5936.29
12:57:32|5936.29
12:57:33|5936.29
12:57:34|5936.29
12:57:35|5936.29
12:57:36|5936.29
12:57:37|5936.29
12:57:38|5936.29
12:57:39|5936.29
12:57:41|5936.29
12:57:42|5936.29
12:57:44|5936.29
12:57:44|5936.29
12:57:45|5936.29
12:57:47|5936.29
12:57:47|5936.29
12:57:48|5936.29
12:57:49|5936.29
12:57:50|5936.29
12:57:51|5936.29
12:57:52|5936.29
12:57:53|5936.29
12:57:54|5936.29
12:57:55|5936.29
12:57:56|5936.29
12:57:57|5936.29
12:57:58|5936.29
12:58:00|5936.29
12:58:00|5936.29
12:58:02|5936.29
12:58:03|5936.29
12:58:04|5936.29
12:58:05|5936.29
12:58:06|5936.29
12:58:07|5936.29
12:58:08|5936.29
12:58:09|5936.29
12:58:11|5936.29
12:58:11|5936.29
12:58:13|5936.29
12:58:14|5936.29
12:58:15|5936.29
12:58:15|5936.29
12:58:16|5936.29
12:58:18|5936.29
12:58:18|5936.29
12:58:19|5936.29
12:58:20|5936.29
12:58:22|5936.29
12:58:23|5936.29
12:58:24|5936.29
12:58:25|5936.29
12:58:26|5936.29
12:58:27|5936.29
12:58:28|5936.29
12:58:29|5936.29
12:58:30|5936.29
12:58:31|5936.29
12:58:32|5936.29
12:58:33|5936.29
12:58:34|5936.29
12:58:35|5936.29
12:58:36|5936.29
12:58:37|5936.29
12:58:38|5936.29
12:58:39|5936.29
12:58:40|5936.29
12:58:41|5936.29
12:58:42|5936.29
12:58:43|5939.64
12:58:45|5939.64
12:58:46|5939.64
12:58:47|5939.64
12:58:47|5939.64
12:58:49|5939.64
12:58:49|5939.64
12:58:51|5939.64
12:58:52|5939.64
12:58:53|5939.64
12:58:53|5939.64
12:58:55|5939.64
12:58:56|5939.64
12:58:57|5939.64
12:58:58|5939.64
12:58:59|5939.64
12:59:01|5939.64
12:59:02|5939.64
12:59:02|5939.64
12:59:04|5939.64
12:59:05|5939.64
12:59:06|5939.64
12:59:07|5939.64
12:59:08|5939.64
12:59:09|5939.64
12:59:11|5939.64
12:59:11|5939.64
12:59:12|5939.64
12:59:13|5939.64
12:59:14|5939.64
12:59:15|5939.64
12:59:17|5939.64
12:59:18|5939.64
12:59:19|5939.64
12:59:19|5939.64
12:59:21|5939.64
12:59:22|5939.64
12:59:23|5939.64
12:59:24|5939.64
12:59:24|5939.64
12:59:26|5939.64
12:59:26|5939.64
12:59:27|5939.64
12:59:29|5939.64
12:59:30|5939.64
12:59:31|5939.64
12:59:31|5939.64
12:59:32|5939.64
12:59:34|5939.64
12:59:34|5939.64
12:59:36|5939.64
12:59:37|5939.64
12:59:38|5939.64
12:59:39|5939.64
12:59:39|5939.64
12:59:41|5939.64
12:59:43|5939.64
12:59:43|5939.64
12:59:44|5939.64
12:59:45|5939.64
12:59:46|5939.64
12:59:47|5939.64
12:59:49|5939.64
12:59:49|5929.45
12:59:51|5929.45
12:59:52|5929.45
12:59:53|5929.45
12:59:54|5929.45
12:59:55|5929.45
12:59:56|5929.45
12:59:57|5929.45
12:59:58|5929.45
12:59:59|5929.45
13:00:00|5929.45
13:00:02|5932.1
13:00:03|5932.1
13:00:03|5932.1
13:00:05|5932.1
13:00:06|5932.1
13:00:06|5932.1
13:00:07|5932.1
13:00:08|5932.1
13:00:10|5932.1
13:00:10|5932.1
13:00:11|5932.1
13:00:12|5932.1
13:00:13|5932.19
13:00:15|5932.19
13:00:16|5932.19
13:00:16|5932.19
13:00:17|5932.19
13:00:19|5932.19
13:00:19|5932.19
13:00:21|5932.19
13:00:21|5932.19
13:00:22|5932.19
13:00:24|5932.8
13:00:26|5932.1
13:00:26|5932.1
13:00:28|5932.1
13:00:28|5932.1
13:00:29|5932.1
13:00:30|5932.1
13:00:32|5931.38
13:00:32|5931.38
13:00:34|5931.38
13:00:34|5931.38
13:00:35|5931.38
13:00:37|5931.38
13:00:38|5931.38
13:00:39|5931.38
13:00:40|5931.38
13:00:41|5931.38
13:00:42|5931.38
13:00:43|5931.38
13:00:45|5931.38
13:00:45|5931.38
13:00:47|5931.38
13:00:48|5931.38
13:00:50|5931.38
13:00:50|5931.38
13:00:52|5931.38
13:00:53|5931.38
13:00:55|5931.38
13:00:56|5931.38
13:00:56|5931.38
13:00:57|5925.66
13:00:58|5925.66
13:01:00|5925.66
13:01:00|5925.66
13:01:02|5925.66
13:01:03|5925.66
13:01:04|5925.66
13:01:06|5925.66
13:01:06|5925.18
13:01:08|5925.18
13:01:09|5925.18
13:01:09|5925.18
13:01:11|5925.18
13:01:12|5917.22
13:01:12|5917.22
13:01:14|5917.22
13:01:15|5917.22
13:01:16|5917.22
13:01:17|5917.22
13:01:18|5917.22
13:01:19|5917.22
13:01:20|5917.22
13:01:21|5917.22
13:01:22|5917.22
13:01:23|5917.22
13:01:24|5917.22
13:01:25|5917.22
13:01:26|5917.22
13:01:27|5917.22
13:01:28|5917.22
13:01:29|5917.22
13:01:30|5918.38
13:01:31|5918.38
13:01:32|5918.38
13:01:33|5918.38
13:01:34|5918.38
13:01:35|5918.38
13:01:36|5918.38
13:01:37|5918.38
13:01:38|5918.38
13:01:39|5918.38
13:01:40|5918.38
13:01:41|5918.38
13:01:42|5918.38
13:01:43|5918.38
13:01:44|5918.38
13:01:45|5918.38
13:01:46|5918.38
13:01:47|5918.38
13:01:48|5918.38
13:01:50|5918.38
13:01:50|5918.38
13:01:52|5918.38
13:01:53|5918.38
13:01:54|5918.38
13:01:55|5918.38
13:01:56|5918.38
13:01:57|5918.38
13:01:58|5918.38
13:01:59|5918.38
13:02:00|5918.38
13:02:01|5918.38
13:02:03|5918.38
13:02:04|5918.38
13:02:05|5929.57
13:02:05|5929.57
13:02:07|5929.57
13:02:08|5929.57
13:02:09|5929.57
13:02:10|5929.38
13:02:11|5929.38
13:02:12|5929.38
13:02:13|5929.38
13:02:14|5929.38
13:02:16|5929.38
13:02:17|5929.38
13:02:19|5929.38
13:02:19|5929.38
13:02:20|5929.38
13:02:21|5929.38
13:02:22|5929.38
13:02:23|5929.38
13:02:24|5929.38
13:02:25|5929.38
13:02:26|5929.38
13:02:27|5929.38
13:02:28|5929.38
13:02:29|5929.38
13:02:30|5929.38
13:02:31|5929.38
13:02:32|5930.42
13:02:33|5930.42
13:02:34|5930.42
13:02:35|5935.11
13:02:36|5939.06
13:02:37|5939.06
13:02:38|5939.06
13:02:40|5939.06
13:02:41|5939.06
13:02:41|5939.06
13:02:43|5941.72
13:02:44|5941.11
13:02:45|5941.11
13:02:46|5941.11
13:02:47|5941.93
13:02:48|5941.93
13:02:50|5941.93
13:02:51|5941.93
13:02:52|5941.93
13:02:53|5941.93
13:02:53|5941.93
13:02:55|5941.93
13:02:56|5941.93
13:02:57|5941.93
13:02:58|5941.93
13:02:59|5941.93
13:03:00|5941.93
13:03:01|5941.93
13:03:02|5941.93
13:03:03|5941.93
13:03:04|5941.93
13:03:05|5941.93
13:03:06|5941.93
13:03:07|5941.93
13:03:08|5941.93
13:03:09|5941.93
13:03:10|5941.93
13:03:11|5936.87
13:03:12|5936.87
13:03:13|5936.87
13:03:15|5936.87
13:03:16|5936.87
13:03:16|5936.87
13:03:18|5936.87
13:03:18|5936.87
13:03:20|5936.87
13:03:20|5936.87
13:03:22|5936.87
13:03:22|5936.87
13:03:24|5936.87
13:03:24|5936.87
13:03:26|5936.87
13:03:26|5929.34
13:03:28|5929.34
13:03:29|5929.34
13:03:29|5929.34
13:03:30|5929.34
13:03:32|5929.34
13:03:32|5929.34
13:03:33|5929.34
13:03:35|5929.34
13:03:35|5929.34
13:03:36|5929.34
13:03:38|5929.34
13:03:38|5929.34
13:03:40|5929.34
13:03:41|5929.34
13:03:42|5929.34
13:03:43|5929.34
13:03:44|5929.34
13:03:45|5929.34
13:03:46|5929.34
13:03:47|5929.34
13:03:48|5935.63
13:03:50|5935.63
13:03:51|5935.63
13:03:52|5935.63
13:03:53|5935.63
13:03:53|5935.63
13:03:55|5935.63
13:03:56|5935.63
13:03:56|5935.63
13:03:58|5935.63
13:03:59|5935.63
13:04:01|5935.63
13:04:02|5935.63
13:04:03|5935.63
13:04:04|5935.63
13:04:05|5935.63
13:04:06|5935.63
13:04:06|5935.63
13:04:08|5935.63
13:04:09|5935.63
13:04:10|5935.63
13:04:12|5935.63
13:04:13|5928.62
13:04:13|5928.62
13:04:15|5928.62
13:04:16|5928.62
13:04:16|5928.62
13:04:18|5928.3
13:04:18|5928.3
13:04:19|5928.3
13:04:21|5928.3
13:04:22|5928.3
13:04:23|5928.3
13:04:24|5928.3
13:04:24|5928.3
13:04:26|5928.3
13:04:26|5928.3
13:04:28|5928.3
13:04:29|5928.3
13:04:29|5928.3
13:04:31|5928.3
13:04:32|5926.
13:04:33|5926.
13:04:33|5926.
13:04:34|5926.
13:04:36|5926.
13:04:37|5926.
13:04:38|5926.
13:04:38|5926.
13:04:40|5926.
13:04:41|5926.
13:04:42|5926.
13:04:43|5927.79
13:04:43|5927.79
13:04:44|5927.79
13:04:46|5927.79
13:04:46|5927.79
13:04:47|5927.79
13:04:49|5927.79
13:04:50|5927.79
13:04:50|5927.79
13:04:53|5927.79
13:04:53|5927.79
13:04:54|5927.79
13:04:55|5927.79
13:04:56|5927.79
13:04:58|5927.79
13:04:59|5927.79
13:05:00|5927.79
13:05:01|5927.79
13:05:02|5927.79
13:05:03|5927.79
13:05:04|5927.79
13:05:05|5927.79
13:05:06|5927.79
13:05:07|5927.79
13:05:08|5927.79
13:05:09|5927.79
13:05:10|5927.79
13:05:11|5927.79
13:05:12|5927.79
13:05:13|5927.79
13:05:14|5927.79
13:05:15|5927.79
13:05:16|5927.79
13:05:17|5927.79
13:05:19|5927.79
13:05:19|5927.79
13:05:21|5927.79
13:05:22|5927.79
13:05:23|5927.79
13:05:24|5927.79
13:05:25|5927.79
13:05:26|5927.79
13:05:28|5927.79
13:05:28|5927.79
13:05:29|5927.79
13:05:30|5927.79
13:05:31|5927.79
13:05:32|5927.79
13:05:33|5927.79
13:05:34|5927.79
13:05:35|5927.79
13:05:36|5927.79
13:05:37|5927.79
13:05:38|5927.79
13:05:39|5927.79
13:05:40|5927.79
13:05:41|5927.79
13:05:42|5927.79
13:05:43|5927.79
13:05:44|5927.79
13:05:45|5927.79
13:05:47|5927.79
13:05:48|5927.79
13:05:49|5927.79
13:05:50|5927.79
13:05:50|5927.79
13:05:53|5927.79
13:05:54|5927.79
13:05:55|5927.79
13:05:56|5927.79
13:05:56|5927.79
13:05:58|5927.79
13:05:59|5927.79
13:06:00|5927.79
13:06:01|5927.79
13:06:01|5927.79
13:06:03|5929.54
13:06:05|5929.54
13:06:05|5929.54
13:06:06|5929.54
13:06:07|5929.54
13:06:08|5929.54
13:06:09|5929.54
13:06:10|5929.54
13:06:11|5929.54
13:06:12|5929.54
13:06:13|5929.54
13:06:14|5929.54
13:06:15|5929.54
13:06:16|5929.54
13:06:17|5929.54
13:06:18|5922.37
13:06:19|5922.37
13:06:20|5922.37
13:06:22|5922.37
13:06:24|5922.37
13:06:24|5922.37
13:06:25|5922.37
13:06:26|5922.37
13:06:28|5922.37
13:06:28|5922.37
13:06:29|5922.37
13:06:31|5922.37
13:06:32|5922.37
13:06:33|5922.37
13:06:33|5922.37
13:06:34|5922.37
13:06:35|5922.37
13:06:36|5922.37
13:06:38|5922.37
13:06:38|5922.37
13:06:39|5922.37
13:06:40|5922.37
13:06:41|5922.37
13:06:42|5922.37
13:06:44|5922.37
13:06:44|5922.37
13:06:45|5922.37
13:06:46|5922.37
13:06:47|5922.37
13:06:48|5922.37
13:06:50|5931.57
13:06:51|5931.57
13:06:53|5931.57
13:06:54|5931.57
13:06:55|5922.39
13:06:56|5922.37
13:06:56|5922.37
13:06:58|5922.37
13:06:59|5922.37
13:07:00|5922.37
13:07:00|5922.37
13:07:02|5925.23
13:07:03|5925.23
13:07:04|5925.23
13:07:05|5925.23
13:07:07|5925.23
13:07:08|5925.23
13:07:08|5925.23
13:07:09|5925.23
13:07:11|5925.23
13:07:12|5925.23
13:07:12|5925.23
13:07:14|5917.04
13:07:14|5917.04
13:07:15|5917.04
13:07:16|5917.04
13:07:18|5917.04
13:07:19|5917.04
13:07:20|5917.04
13:07:21|5917.04
13:07:21|5917.04
13:07:22|5917.04
13:07:23|5917.04
13:07:24|5917.04
13:07:26|5917.04
13:07:26|5917.04
13:07:27|5917.04
13:07:28|5917.04
13:07:30|5917.04
13:07:30|5917.04
13:07:31|5917.04
13:07:33|5917.04
13:07:34|5917.04
13:07:35|5917.04
13:07:35|5917.04
13:07:37|5917.04
13:07:38|5917.04
13:07:39|5917.04
13:07:40|5917.04
13:07:40|5917.04
13:07:41|5917.04
13:07:42|5917.04
13:07:43|5917.04
13:07:44|5917.04
13:07:46|5917.04
13:07:47|5917.04
13:07:48|5917.04
13:07:49|5917.04
13:07:51|5917.04
13:07:51|5917.04
13:07:53|5917.04
13:07:54|5917.04
13:07:55|5917.04
13:07:56|5917.04
13:07:57|5917.04
13:07:58|5917.04
13:07:59|5917.04
13:08:00|5917.04
13:08:01|5917.04
13:08:02|5917.04
13:08:03|5917.04
13:08:04|5917.04
13:08:06|5917.04
13:08:07|5917.04
13:08:07|5917.04
13:08:09|5917.04
13:08:09|5917.04
13:08:10|5917.04
13:08:12|5917.04
13:08:14|5917.04
13:08:14|5917.04
13:08:15|5917.04
13:08:16|5913.43
13:08:17|5913.43
13:08:18|5913.43
13:08:20|5913.43
13:08:20|5913.43
13:08:21|5913.43
13:08:23|5913.43
13:08:23|5913.43
13:08:24|5913.43
13:08:26|5913.43
13:08:26|5913.43
13:08:27|5913.43
13:08:29|5913.43
13:08:30|5913.43
13:08:31|5913.43
13:08:32|5913.43
13:08:33|5913.43
13:08:34|5913.43
13:08:35|5913.43
13:08:37|5913.43
13:08:37|5913.43
13:08:38|5913.43
13:08:39|5913.43
13:08:40|5913.43
13:08:41|5913.43
13:08:42|5913.43
13:08:43|5913.43
13:08:44|5913.43
13:08:45|5913.43
13:08:46|5913.43
13:08:47|5913.43
13:08:48|5913.43
13:08:49|5913.43
13:08:50|5913.43
13:08:52|5913.43
13:08:53|5913.43
13:08:55|5913.43
13:08:56|5913.43
13:08:58|5913.43
13:08:58|5913.43
13:08:59|5913.43
13:09:00|5913.43
13:09:01|5913.43
13:09:02|5913.43
13:09:03|5913.43
13:09:04|5913.43
13:09:05|5913.43
13:09:06|5913.43
13:09:07|5913.43
13:09:08|5913.43
13:09:09|5913.43
13:09:10|5913.43
13:09:11|5913.43
13:09:12|5913.43
13:09:13|5913.43
13:09:14|5913.43
13:09:15|5913.43
13:09:16|5913.43
13:09:17|5913.43
13:09:18|5913.43
13:09:19|5913.43
13:09:20|5913.43
13:09:21|5913.43
13:09:22|5913.43
13:09:23|5913.43
13:09:24|5913.43
13:09:25|5913.43
13:09:26|5914.32
13:09:27|5914.32
13:09:28|5914.32
13:09:29|5914.32
13:09:31|5914.32
13:09:31|5914.32
13:09:32|5914.32
13:09:33|5914.32
13:09:34|5914.32
13:09:35|5914.32
13:09:37|5914.32
13:09:38|5914.32
13:09:39|5914.32
13:09:40|5914.32
13:09:41|5914.32
13:09:42|5914.32
13:09:43|5914.32
13:09:43|5914.32
13:09:45|5914.32
13:09:46|5914.32
13:09:47|5914.32
13:09:48|5914.32
13:09:49|5914.32
13:09:50|5915.99
13:09:51|5915.99
13:09:52|5915.99
13:09:53|5915.99
13:09:55|5915.99
13:09:55|5915.99
13:09:57|5913.16
13:09:58|5913.16
13:09:59|5913.16
13:10:00|5913.16
13:10:01|5913.16
13:10:02|5913.16
13:10:03|5913.16
13:10:04|5913.16
13:10:05|5913.16
13:10:06|5913.16
13:10:07|5913.16
13:10:08|5913.16
13:10:10|5913.16
13:10:11|5913.16
13:10:12|5913.16
13:10:13|5913.16
13:10:14|5913.16
13:10:15|5913.16
13:10:15|5913.16
13:10:17|5913.16
13:10:18|5913.16
13:10:18|5913.16
13:10:20|5913.16
13:10:20|5913.16
13:10:22|5913.16
13:10:23|5913.16
13:10:24|5913.16
13:10:25|5913.16
13:10:26|5913.16
13:10:28|5913.16
13:10:28|5913.16
13:10:29|5913.16
13:10:31|5913.16
13:10:32|5913.16
13:10:32|5913.16
13:10:34|5913.16
13:10:35|5913.16
13:10:36|5913.16
13:10:37|5913.16
13:10:38|5913.16
13:10:39|5913.16
13:10:40|5913.16
13:10:41|5913.16
13:10:42|5913.16
13:10:43|5913.16
13:10:44|5913.16
13:10:45|5913.16
13:10:46|5913.16
13:10:47|5913.16
13:10:48|5913.16
13:10:49|5913.16
13:10:50|5913.16
13:10:51|5913.16
13:10:52|5913.16
13:10:53|5913.16
13:10:54|5913.16
13:10:55|5913.16
13:10:57|5913.16
13:10:58|5913.16
13:10:59|5913.16
13:11:00|5913.16
13:11:01|5913.16
13:11:02|5913.16
13:11:03|5913.16
13:11:04|5913.16
13:11:06|5913.16
13:11:06|5913.16
13:11:07|5913.16
13:11:08|5913.16
13:11:09|5913.16
13:11:10|5913.16
13:11:11|5913.16
13:11:12|5913.16
13:11:13|5913.16
13:11:14|5913.16
13:11:15|5913.16
13:11:16|5913.16
13:11:18|5913.16
13:11:18|5913.16
13:11:19|5913.16
13:11:20|5913.16
13:11:21|5913.16
13:11:23|5913.16
13:11:24|5913.16
13:11:25|5913.16
13:11:25|5913.16
13:11:27|5912.69
13:11:28|5912.69
13:11:29|5912.69
13:11:31|5912.29
13:11:31|5912.29
13:11:32|5912.29
13:11:33|5912.29
13:11:34|5912.29
13:11:35|5912.29
13:11:36|5912.29
13:11:37|5912.29
13:11:38|5912.29
13:11:40|5912.29
13:11:41|5912.29
13:11:42|5912.29
13:11:43|5912.29
13:11:44|5912.29
13:11:45|5912.29
13:11:46|5912.29
13:11:47|5912.29
13:11:48|5912.29
13:11:49|5912.29
13:11:50|5912.29
13:11:52|5912.29
13:11:52|5912.29
13:11:54|5912.29
13:11:56|5912.29
13:11:57|5912.29
13:11:59|5912.29
13:11:59|5912.29
13:12:01|5912.29
13:12:03|5912.29
13:12:04|5912.29
13:12:04|5912.29
13:12:05|5912.29
13:12:07|5912.29
13:12:08|5912.29
13:12:08|5912.29
13:12:10|5912.29
13:12:11|5912.29
13:12:12|5912.29
13:12:14|5912.29
13:12:15|5912.29
13:12:16|5912.29
13:12:16|5912.29
13:12:18|5912.29
13:12:18|5912.29
13:12:19|5912.29
13:12:20|5912.29
13:12:22|5912.29
13:12:22|5912.29
13:12:24|5912.29
13:12:25|5912.29
13:12:26|5912.29
13:12:27|5912.29
13:12:28|5912.29
13:12:29|5912.29
13:12:30|5912.29
13:12:31|5912.29
13:12:32|5912.29
13:12:33|5912.29
13:12:34|5912.29
13:12:35|5912.29
13:12:36|5912.29
13:12:37|5912.29
13:12:38|5912.29
13:12:40|5912.29
13:12:40|5912.29
13:12:41|5912.29
13:12:42|5912.29
13:12:43|5912.29
13:12:44|5912.29
13:12:45|5912.29
13:12:46|5912.29
13:12:47|5912.29
13:12:48|5912.29
13:12:49|5912.29
13:12:50|5912.29
13:12:51|5912.29
13:12:52|5912.29
13:12:53|5912.29
13:12:55|5912.29
13:12:57|5912.29
13:12:58|5912.29
13:12:59|5912.29
13:13:01|5912.29
13:13:01|5912.29
13:13:02|5912.29
13:13:03|5912.29
13:13:05|5912.29
13:13:05|5912.29
13:13:07|5912.29
13:13:08|5912.29
13:13:08|5912.29
13:13:09|5912.29
13:13:10|5912.29
13:13:12|5912.29
13:13:13|5912.29
13:13:14|5912.29
13:13:15|5912.29
13:13:17|5912.29
13:13:18|5912.29
13:13:19|5904.33
13:13:20|5904.33
13:13:21|5904.33
13:13:22|5904.33
13:13:23|5904.33
13:13:24|5904.33
13:13:25|5904.33
13:13:26|5904.33
13:13:27|5904.33
13:13:28|5904.33
13:13:29|5904.33
13:13:30|5904.33
13:13:31|5904.33
13:13:32|5904.33
13:13:33|5904.33
13:13:34|5904.33
13:13:35|5904.33
13:13:36|5904.33
13:13:37|5904.33
13:13:38|5904.33
13:13:39|5904.33
13:13:40|5904.33
13:13:41|5904.33
13:13:42|5904.33
13:13:43|5904.33
13:13:44|5904.33
13:13:45|5904.33
13:13:47|5904.33
13:13:47|5904.33
13:13:49|5904.33
13:13:50|5904.33
13:13:51|5904.33
13:13:51|5904.33
13:13:53|5901.
13:13:54|5901.
13:13:54|5901.
13:13:56|5901.
13:13:57|5901.
13:13:58|5901.
13:13:58|5901.
13:14:00|5901.
13:14:00|5901.
13:14:02|5901.
13:14:03|5901.
13:14:04|5901.
13:14:05|5901.
13:14:06|5901.
13:14:07|5900.
13:14:08|5900.
13:14:09|5900.
13:14:10|5900.
13:14:12|5900.
13:14:13|5900.
13:14:14|5900.
13:14:15|5900.
13:14:16|5900.
13:14:18|5900.
13:14:18|5900.
13:14:19|5900.
13:14:20|5900.
13:14:21|5900.
13:14:22|5900.
13:14:23|5900.
13:14:24|5900.
13:14:26|5900.
13:14:26|5900.
13:14:27|5900.
13:14:28|5900.
13:14:29|5900.
13:14:30|5900.
13:14:31|5900.
13:14:32|5900.
13:14:34|5900.
13:14:34|5900.
13:14:36|5900.
13:14:36|5900.
13:14:38|5900.
13:14:39|5900.
13:14:39|5900.
13:14:41|5900.
13:14:42|5900.
13:14:43|5900.
13:14:44|5900.
13:14:45|5900.
13:14:46|5900.
13:14:47|5900.
13:14:49|5900.
13:14:49|5900.
13:14:50|5900.
13:14:51|5900.
13:14:52|5900.
13:14:53|5900.
13:14:54|5900.
13:14:55|5900.
13:14:56|5900.
13:14:57|5900.
13:14:59|5900.
13:15:00|5900.
13:15:01|5900.
13:15:01|5900.
13:15:03|5900.
13:15:03|5900.
13:15:06|5900.
13:15:07|5899.65
13:15:08|5899.65
13:15:09|5899.65
13:15:10|5899.65
13:15:11|5897.71
13:15:12|5897.71
13:15:12|5897.71
13:15:14|5897.71
13:15:15|5897.71
13:15:16|5897.71
13:15:17|5897.71
13:15:18|5897.71
13:15:20|5897.71
13:15:20|5897.71
13:15:21|5897.71
13:15:22|5897.71
13:15:23|5897.71
13:15:24|5897.71
13:15:25|5897.71
13:15:27|5897.71
13:15:27|5897.71
13:15:28|5897.71
13:15:29|5897.71
13:15:30|5897.71
13:15:32|5897.71
13:15:32|5897.71
13:15:33|5897.71
13:15:34|5897.71
13:15:35|5897.71
13:15:36|5897.71
13:15:38|5897.71
13:15:38|5897.71
13:15:39|5897.71
13:15:40|5897.71
13:15:41|5897.71
13:15:43|5897.71
13:15:43|5897.71
13:15:45|5897.71
13:15:45|5897.71
13:15:47|5897.71
13:15:47|5897.71
13:15:48|5897.71
13:15:50|5897.71
13:15:52|5897.71
13:15:53|5897.71
13:15:54|5897.71
13:15:55|5897.71
13:15:56|5897.71
13:15:57|5897.71
13:15:58|5897.71
13:16:00|5897.71
13:16:00|5897.71
13:16:01|5897.71
13:16:03|5897.71
13:16:04|5897.71
13:16:05|5897.71
13:16:06|5897.71
13:16:07|5897.71
13:16:08|5897.71
13:16:10|5897.71
13:16:11|5897.71
13:16:12|5897.71
13:16:14|5897.71
13:16:15|5897.71
13:16:16|5897.71
13:16:17|5897.71
13:16:18|5897.71
13:16:19|5897.71
13:16:20|5897.71
13:16:21|5897.71
13:16:22|5897.71
13:16:23|5897.71
13:16:24|5897.71
13:16:25|5900.02
13:16:27|5900.02
13:16:27|5900.02
13:16:28|5900.02
13:16:30|5900.02
13:16:31|5900.02
13:16:32|5900.02
13:16:33|5900.02
13:16:34|5900.02
13:16:35|5900.02
13:16:36|5900.
13:16:37|5900.
13:16:38|5898.36
13:16:39|5898.36
13:16:40|5898.36
13:16:41|5898.36
13:16:42|5898.36
13:16:44|5898.36
13:16:45|5898.36
13:16:45|5898.36
13:16:46|5898.36
13:16:48|5898.36
13:16:48|5898.36
13:16:49|5898.36
13:16:51|5898.36
13:16:51|5898.36
13:16:52|5898.36
13:16:54|5898.36
13:16:55|5898.36
13:16:56|5898.36
13:16:57|5898.36
13:16:57|5898.36
13:16:59|5898.36
13:17:00|5898.36
13:17:01|5898.36
13:17:03|5898.36
13:17:03|5898.36
13:17:04|5898.36
13:17:06|5898.36
13:17:07|5898.36
13:17:08|5898.36
13:17:09|5898.36
13:17:10|5898.36
13:17:12|5898.36
13:17:13|5898.36
13:17:14|5898.36
13:17:15|5898.36
13:17:16|5898.36
13:17:18|5898.36
13:17:18|5898.36
13:17:19|5898.36
13:17:21|5898.36
13:17:21|5898.36
13:17:22|5898.36
13:17:23|5898.36
13:17:25|5898.36
13:17:25|5898.36
13:17:26|5898.36
13:17:28|5898.36
13:17:28|5898.36
13:17:30|5898.36
13:17:31|5898.36
13:17:32|5898.33
13:17:33|5898.33
13:17:34|5898.33
13:17:35|5898.33
13:17:36|5898.33
13:17:37|5898.33
13:17:38|5898.33
13:17:39|5898.33
13:17:40|5898.33
13:17:41|5898.33
13:17:42|5901.17
13:17:43|5901.17
13:17:44|5901.17
13:17:45|5901.17
13:17:46|5901.17
13:17:47|5901.17
13:17:48|5901.17
13:17:49|5901.17
13:17:50|5901.17
13:17:51|5901.17
13:17:53|5901.17
13:17:53|5901.17
13:17:54|5901.17
13:17:55|5901.17
13:17:56|5901.17
13:17:57|5901.17
13:17:58|5901.17
13:18:00|5901.17
13:18:01|5901.17
13:18:03|5901.17
13:18:04|5901.17
13:18:05|5901.17
13:18:06|5901.17
13:18:08|5901.17
13:18:09|5901.17
13:18:10|5901.17
13:18:11|5901.17
13:18:12|5901.17
13:18:13|5901.17
13:18:14|5901.17
13:18:15|5901.17
13:18:16|5901.17
13:18:18|5901.17
13:18:19|5901.17
13:18:20|5901.17
13:18:21|5901.17
13:18:22|5901.17
13:18:22|5901.17
13:18:24|5901.17
13:18:25|5901.17
13:18:25|5901.17
13:18:27|5901.17
13:18:28|5901.17
13:18:29|5901.17
13:18:29|5901.17
13:18:30|5901.17
13:18:31|5901.17
13:18:33|5901.17
13:18:34|5901.17
13:18:35|5901.17
13:18:35|5901.17
13:18:36|5901.17
13:18:39|5901.17
13:18:39|5901.17
13:18:40|5901.17
13:18:41|5901.17
13:18:42|5908.19
13:18:43|5908.19
13:18:44|5908.19
13:18:45|5908.19
13:18:46|5908.19
13:18:47|5908.19
13:18:48|5908.19
13:18:50|5908.19
13:18:50|5908.19
13:18:51|5908.19
13:18:53|5908.19
13:18:54|5908.19
13:18:56|5908.19
13:18:57|5908.19
13:18:57|5908.19
13:18:59|5908.19
13:19:00|5908.19
13:19:02|5908.19
13:19:02|5908.19
13:19:03|5908.19
13:19:04|5908.19
13:19:05|5908.19
13:19:06|5908.19
13:19:07|5908.19
13:19:08|5908.19
13:19:10|5908.19
13:19:11|5908.19
13:19:13|5908.19
13:19:13|5908.19
13:19:14|5908.19
13:19:15|5908.19
13:19:16|5908.19
13:19:17|5908.19
13:19:18|5908.19
13:19:19|5908.19
13:19:20|5908.19
13:19:21|5908.19
13:19:22|5908.19
13:19:23|5908.19
13:19:24|5908.19
13:19:25|5908.19
13:19:26|5908.19
13:19:27|5908.19
13:19:28|5908.19
13:19:30|5908.19
13:19:30|5908.19
13:19:31|5908.19
13:19:32|5908.19
13:19:33|5908.19
13:19:34|5908.19
13:19:35|5908.19
13:19:36|5908.19
13:19:37|5908.19
13:19:38|5908.19
13:19:39|5908.19
13:19:40|5908.19
13:19:41|5908.19
13:19:42|5908.19
13:19:43|5908.19
13:19:44|5908.19
13:19:45|5908.19
13:19:46|5908.19
13:19:47|5908.19
13:19:48|5908.19
13:19:49|5908.19
13:19:50|5908.19
13:19:51|5908.19
13:19:52|5908.19
13:19:54|5908.19
13:19:54|5908.19
13:19:56|5908.19
13:19:58|5908.19
13:19:58|5908.19
13:19:59|5908.19
13:20:00|5908.19
13:20:01|5908.19
13:20:03|5908.19
13:20:05|5908.19
13:20:05|5908.19
13:20:06|5908.19
13:20:07|5908.19
13:20:08|5908.19
13:20:09|5908.19
13:20:10|5908.19
13:20:11|5908.19
13:20:12|5908.19
13:20:13|5908.19
13:20:15|5908.19
13:20:16|5908.19
13:20:17|5908.19
13:20:18|5908.19
13:20:19|5908.19
13:20:20|5908.19
13:20:21|5908.19
13:20:22|5908.19
13:20:22|5908.19
13:20:24|5908.19
13:20:25|5908.19
13:20:25|5908.19
13:20:27|5908.19
13:20:28|5908.19
13:20:29|5908.19
13:20:30|5908.19
13:20:31|5908.19
13:20:32|5908.19
13:20:33|5908.19
13:20:34|5908.19
13:20:35|5908.19
13:20:37|5905.77
13:20:37|5905.77
13:20:38|5905.77
13:20:39|5905.77
13:20:40|5905.77
13:20:42|5905.77
13:20:43|5905.77
13:20:44|5905.77
13:20:45|5905.77
13:20:45|5905.77
13:20:46|5905.77
13:20:48|5905.77
13:20:48|5905.77
13:20:50|5905.77
13:20:51|5905.77
13:20:52|5905.77
13:20:53|5905.77
13:20:53|5905.77
13:20:56|5905.77
13:20:56|5905.77
13:20:57|5905.77
13:20:58|5905.77
13:20:59|5905.77
13:21:00|5905.77
13:21:01|5905.77
13:21:03|5905.77
13:21:05|5905.77
13:21:06|5905.77
13:21:07|5905.77
13:21:09|5905.77
13:21:09|5905.77
13:21:10|5905.77
13:21:11|5905.77
13:21:12|5905.77
13:21:13|5905.77
13:21:14|5905.77
13:21:16|5905.77
13:21:18|5905.77
13:21:18|5905.77
13:21:19|5905.77
13:21:20|5905.77
13:21:21|5905.77
13:21:22|5905.77
13:21:23|5905.77
13:21:24|5905.77
13:21:25|5905.77
13:21:26|5905.77
13:21:27|5905.77
13:21:28|5905.77
13:21:29|5905.77
13:21:30|5905.77
13:21:31|5905.77
13:21:32|5905.77
13:21:33|5905.77
13:21:34|5905.77
13:21:35|5905.77
13:21:36|5905.77
13:21:37|5905.77
13:21:38|5905.77
13:21:40|5905.77
13:21:41|5905.77
13:21:43|5905.77
13:21:43|5905.77
13:21:44|5905.77
13:21:46|5905.77
13:21:47|5905.77
13:21:48|5905.77
13:21:48|5905.77
13:21:49|5904.51
13:21:51|5904.51
13:21:52|5904.51
13:21:52|5904.51
13:21:54|5904.51
13:21:55|5904.51
13:21:57|5904.51
13:21:57|5904.51
13:21:59|5904.51
13:21:59|5904.51
13:22:00|5904.51
13:22:01|5904.51
13:22:02|5904.51
13:22:04|5904.51
13:22:05|5904.51
13:22:06|5904.51
13:22:07|5904.51
13:22:08|5904.51
13:22:10|5904.51
13:22:11|5904.51
13:22:12|5904.51
13:22:13|5904.51
13:22:14|5904.51
13:22:15|5904.51
13:22:16|5904.51
13:22:18|5904.51
13:22:18|5904.51
13:22:20|5904.51
13:22:20|5904.51
13:22:22|5905.77
13:22:23|5905.77
13:22:24|5905.77
13:22:24|5905.77
13:22:25|5905.77
13:22:26|5905.77
13:22:27|5905.77
13:22:28|5905.77
13:22:30|5905.77
13:22:30|5905.77
13:22:31|5905.77
13:22:33|5905.77
13:22:33|5905.77
13:22:34|5905.77
13:22:36|5905.77
13:22:37|5905.77
13:22:38|5905.77
13:22:39|5905.77
13:22:40|5905.77
13:22:41|5905.77
13:22:42|5905.77
13:22:43|5905.77
13:22:44|5905.77
13:22:45|5905.77
13:22:46|5905.77
13:22:47|5905.77
13:22:48|5905.77
13:22:50|5905.77
13:22:50|5905.77
13:22:52|5905.77
13:22:52|5905.77
13:22:53|5905.77
13:22:55|5905.77
13:22:56|5905.77
13:22:57|5905.77
13:22:58|5905.77
13:23:00|5905.77
13:23:00|5905.77
13:23:02|5905.77
13:23:02|5905.77
13:23:04|5909.11
13:23:05|5909.11
13:23:06|5909.11
13:23:07|5909.11
13:23:08|5909.11
13:23:09|5909.11
13:23:10|5909.11
13:23:11|5909.11
13:23:12|5909.11
13:23:13|5909.11
13:23:14|5909.11
13:23:15|5909.11
13:23:17|5909.11
13:23:18|5909.11
13:23:19|5909.11
13:23:20|5909.11
13:23:21|5909.11
13:23:22|5909.11
13:23:22|5909.11
13:23:23|5909.11
13:23:24|5909.11
13:23:25|5909.11
13:23:26|5909.11
13:23:27|5909.11
13:23:28|5909.11
13:23:30|5909.11
13:23:31|5909.11
13:23:31|5917.72
13:23:32|5917.72
13:23:33|5919.62
13:23:35|5919.62
13:23:36|5919.62
13:23:36|5919.62
13:23:38|5919.62
13:23:39|5919.62
13:23:40|5919.62
13:23:40|5919.62
13:23:41|5920.45
13:23:42|5923.05
13:23:43|5923.05
13:23:45|5923.05
13:23:45|5923.05
13:23:47|5923.05
13:23:48|5923.05
13:23:50|5923.05
13:23:51|5923.05
13:23:52|5923.05
13:23:52|5923.05
13:23:54|5923.05
13:23:54|5923.05
13:23:56|5923.05
13:23:56|5923.05
13:23:58|5923.05
13:23:59|5923.05
13:24:00|5923.05
13:24:01|5929.2
13:24:02|5926.56
13:24:04|5926.56
13:24:05|5926.56
13:24:07|5926.56
13:24:07|5926.56
13:24:08|5926.56
13:24:09|5926.56
13:24:10|5926.56
13:24:11|5926.56
13:24:12|5926.56
13:24:14|5927.05
13:24:15|5927.05
13:24:16|5927.05
13:24:17|5927.05
13:24:18|5927.05
13:24:19|5927.05
13:24:20|5927.05
13:24:21|5926.94
13:24:22|5926.94
13:24:23|5926.94
13:24:24|5927.89
13:24:25|5927.89
13:24:26|5927.89
13:24:27|5927.89
13:24:28|5927.89
13:24:29|5927.89
13:24:30|5930.25
13:24:31|5930.25
13:24:32|5930.25
13:24:33|5930.25
13:24:34|5930.25
13:24:35|5930.25
13:24:36|5930.25
13:24:37|5933.07
13:24:38|5933.07
13:24:39|5933.07
13:24:40|5933.07
13:24:41|5933.07
13:24:42|5933.07
13:24:43|5933.07
13:24:44|5933.07
13:24:45|5933.07
13:24:46|5933.07
13:24:47|5933.07
13:24:48|5933.07
13:24:49|5933.07
13:24:50|5933.07
13:24:52|5933.07
13:24:52|5933.07
13:24:53|5933.07
13:24:55|5933.07
13:24:55|5933.07
13:24:56|5933.07
13:24:58|5933.07
13:24:59|5933.07
13:25:00|5933.07
13:25:01|5933.07
13:25:01|5929.48
13:25:03|5929.48
13:25:04|5929.48
13:25:05|5929.48
13:25:05|5929.48
13:25:07|5929.48
13:25:08|5929.48
13:25:09|5929.48
13:25:10|5929.48
13:25:11|5929.48
13:25:13|5929.48
13:25:13|5929.48
13:25:15|5929.48
13:25:15|5929.48
13:25:17|5929.48
13:25:18|5929.48
13:25:18|5929.48
13:25:20|5929.48
13:25:21|5929.48
13:25:21|5929.48
13:25:23|5929.48
13:25:24|5929.48
13:25:25|5929.48
13:25:26|5929.48
13:25:27|5929.48
13:25:27|5929.48
13:25:29|5929.48
13:25:30|5929.48
13:25:32|5929.48
13:25:32|5929.48
13:25:33|5929.48
13:25:34|5929.48
13:25:36|5929.48
13:25:37|5929.48
13:25:38|5929.48
13:25:39|5929.48
13:25:40|5929.48
13:25:41|5929.48
13:25:42|5929.48
13:25:43|5929.48
13:25:43|5929.48
13:25:45|5929.48
13:25:46|5929.48
13:25:47|5929.48
13:25:48|5929.48
13:25:48|5929.48
13:25:50|5929.48
13:25:50|5930.25
13:25:53|5930.25
13:25:53|5930.25
13:25:54|5930.25
13:25:55|5930.25
13:25:56|5933.73
13:25:57|5933.73
13:25:59|5933.73
13:26:01|5933.73
13:26:01|5933.73
13:26:02|5933.73
13:26:04|5934.14
13:26:04|5934.14
13:26:05|5935.95
13:26:06|5935.95
13:26:07|5935.95
13:26:09|5936.22
13:26:10|5936.65
13:26:11|5936.65
13:26:12|5936.65
13:26:13|5937.17
13:26:15|5937.17
13:26:15|5937.17
13:26:16|5937.17
13:26:18|5937.17
13:26:19|5937.17
13:26:19|5937.17
13:26:21|5937.17
13:26:22|5937.17
13:26:23|5937.17
13:26:24|5937.17
13:26:25|5937.17
13:26:27|5940.92
13:26:27|5940.92
13:26:28|5940.92
13:26:29|5940.92
13:26:30|5940.92
13:26:31|5940.92
13:26:32|5940.92
13:26:33|5940.92
13:26:34|5940.92
13:26:35|5940.92
13:26:36|5944.55
13:26:37|5944.55
13:26:38|5944.55
13:26:39|5944.55
13:26:40|5944.55
13:26:41|5944.55
13:26:42|5944.55
13:26:43|5944.55
13:26:45|5944.55
13:26:46|5944.55
13:26:47|5944.55
13:26:48|5944.55
13:26:49|5944.55
13:26:50|5944.57
13:26:51|5944.57
13:26:51|5944.57
13:26:53|5944.57
13:26:54|5944.57
13:26:55|5944.57
13:26:56|5944.57
13:26:57|5946.43
13:26:57|5946.43
13:26:59|5942.79
13:27:00|5942.79
13:27:01|5942.79
13:27:02|5942.79
13:27:02|5942.79
13:27:04|5942.79
13:27:04|5942.79
13:27:06|5942.79
13:27:06|5942.79
13:27:08|5942.79
13:27:09|5942.79
13:27:11|5942.79
13:27:12|5942.79
13:27:13|5942.79
13:27:15|5942.79
13:27:16|5942.79
13:27:17|5942.79
13:27:18|5942.79
13:27:20|5942.79
13:27:20|5942.79
13:27:22|5942.79
13:27:23|5942.79
13:27:24|5942.79
13:27:24|5933.9
13:27:25|5933.7
13:27:26|5933.7
13:27:27|5933.7
13:27:28|5933.7
13:27:30|5936.84
13:27:30|5936.84
13:27:32|5936.84
13:27:33|5936.84
13:27:34|5936.84
13:27:35|5936.84
13:27:36|5936.84
13:27:37|5936.84
13:27:38|5936.84
13:27:39|5936.84
13:27:41|5936.84
13:27:42|5936.84
13:27:42|5936.84
13:27:44|5936.84
13:27:45|5929.79
13:27:46|5929.79
13:27:47|5929.79
13:27:47|5929.79
13:27:48|5929.79
13:27:50|5929.79
13:27:50|5929.79
13:27:51|5929.79
13:27:53|5929.79
13:27:54|5929.79
13:27:55|5929.79
13:27:56|5929.79
13:27:57|5929.79
13:27:59|5929.79
13:27:59|5929.79
13:28:01|5929.79
13:28:02|5929.79
13:28:03|5929.79
13:28:04|5929.79
13:28:05|5929.79
13:28:06|5929.79
13:28:07|5929.79
13:28:08|5929.79
13:28:08|5929.79
13:28:10|5927.4
13:28:11|5927.4
13:28:12|5927.4
13:28:13|5927.4
13:28:14|5927.4
13:28:15|5927.4
13:28:17|5927.4
13:28:17|5927.4
13:28:18|5934.91
13:28:20|5934.91
13:28:20|5934.91
13:28:21|5934.91
13:28:23|5934.91
13:28:23|5934.91
13:28:25|5934.91
13:28:26|5934.91
13:28:26|5934.91
13:28:28|5934.91
13:28:29|5934.91
13:28:29|5939.62
13:28:31|5939.62
13:28:32|5939.62
13:28:33|5939.62
13:28:33|5939.62
13:28:34|5941.5
13:28:36|5941.5
13:28:37|5941.5
13:28:37|5943.58
13:28:38|5943.58
13:28:39|5937.17
13:28:41|5937.17
13:28:42|5937.17
13:28:43|5937.17
13:28:44|5937.17
13:28:45|5937.17
13:28:47|5937.17
13:28:47|5937.17
13:28:48|5937.17
13:28:49|5937.17
13:28:50|5937.17
13:28:51|5937.17
13:28:52|5937.17
13:28:53|5937.17
13:28:55|5937.17
13:28:55|5937.17
13:28:56|5937.17
13:28:57|5937.17
13:28:58|5937.17
13:29:00|5937.17
13:29:01|5937.17
13:29:01|5937.17
13:29:02|5937.17
13:29:04|5937.17
13:29:04|5937.17
13:29:06|5937.17
13:29:07|5937.17
13:29:08|5936.6
13:29:09|5936.6
13:29:10|5936.6
13:29:11|5936.6
13:29:12|5936.6
13:29:14|5936.6
13:29:15|5936.6
13:29:15|5936.6
13:29:17|5936.6
13:29:18|5936.6
13:29:19|5936.6
13:29:19|5936.6
13:29:20|5936.6
13:29:22|5936.6
13:29:23|5936.6
13:29:23|5936.6
13:29:25|5936.6
13:29:26|5936.6
13:29:27|5936.6
13:29:28|5936.6
13:29:29|5936.6
13:29:30|5936.6
13:29:31|5936.6
13:29:32|5936.6
13:29:34|5936.6
13:29:34|5936.6
13:29:36|5936.6
13:29:36|5936.6
13:29:37|5936.6
13:29:39|5936.6
13:29:39|5936.6
13:29:41|5935.
13:29:41|5935.
13:29:43|5935.
13:29:44|5935.
13:29:45|5935.
13:29:45|5935.
13:29:46|5935.
13:29:48|5935.
13:29:48|5935.
13:29:50|5935.
13:29:51|5935.
13:29:52|5935.
13:29:53|5935.
13:29:54|5935.
13:29:55|5935.
13:29:55|5935.
13:29:57|5935.
13:29:57|5935.
13:29:59|5935.
13:30:00|5935.
13:30:00|5935.
13:30:01|5935.
13:30:02|5935.
13:30:03|5935.
13:30:05|5935.
13:30:06|5935.
13:30:06|5932.
13:30:08|5932.
13:30:08|5932.
13:30:09|5932.
13:30:11|5932.
13:30:12|5932.
13:30:14|5932.
13:30:15|5932.
13:30:15|5932.
13:30:17|5932.
13:30:18|5932.
13:30:19|5932.
13:30:21|5932.
13:30:21|5932.
13:30:23|5921.42
13:30:24|5921.42
13:30:25|5921.42
13:30:27|5921.42
13:30:27|5921.42
13:30:29|5921.42
13:30:29|5921.42
13:30:30|5921.42
13:30:31|5921.42
13:30:32|5921.42
13:30:33|5921.42
13:30:35|5921.42
13:30:35|5921.42
13:30:36|5921.42
13:30:37|5921.42
13:30:38|5921.42
13:30:39|5921.42
13:30:40|5921.42
13:30:41|5921.42
13:30:42|5921.42
13:30:43|5921.42
13:30:44|5921.42
13:30:45|5921.42
13:30:47|5921.42
13:30:47|5914.98
13:30:49|5914.47
13:30:49|5914.47
13:30:50|5914.47
13:30:52|5914.47
13:30:52|5914.47
13:30:54|5914.47
13:30:54|5914.47
13:30:55|5914.47
13:30:56|5914.47
13:30:58|5914.47
13:30:58|5914.47
13:31:00|5914.47
13:31:01|5914.47
13:31:02|5914.47
13:31:03|5914.47
13:31:04|5914.47
13:31:06|5914.47
13:31:07|5914.47
13:31:08|5914.47
13:31:09|5914.47
13:31:10|5914.47
13:31:11|5914.47
13:31:12|5914.47
13:31:13|5914.47
13:31:14|5938.75
13:31:15|5938.75
13:31:16|5938.75
13:31:17|5939.76
13:31:18|5939.76
13:31:20|5937.1
13:31:21|5937.1
13:31:22|5937.1
13:31:24|5938.59
13:31:24|5938.59
13:31:25|5938.59
13:31:26|5938.59
13:31:27|5938.59
13:31:28|5938.59
13:31:30|5938.59
13:31:30|5938.59
13:31:32|5953.24
13:31:33|5953.24
13:31:34|5953.24
13:31:36|5953.24
13:31:36|5953.24
13:31:37|5953.24
13:31:38|5953.24
13:31:39|5953.24
13:31:41|5953.24
13:31:42|5953.24
13:31:42|5953.24
13:31:45|5953.24
13:31:45|5953.24
13:31:47|5953.24
13:31:47|5953.24
13:31:48|5953.24
13:31:49|5953.24
13:31:51|5953.24
13:31:52|5953.24
13:31:52|5953.24
13:31:54|5953.24
13:31:55|5953.24
13:31:57|5953.24
13:31:58|5953.24
13:31:59|5953.24
13:32:00|5953.24
13:32:00|5953.24
13:32:02|5953.24
13:32:03|5953.24
13:32:03|5953.24
13:32:04|5935.49
13:32:05|5931.24
13:32:07|5930.95
13:32:09|5930.95
13:32:09|5930.95
13:32:10|5930.95
13:32:11|5930.95
13:32:12|5930.95
13:32:14|5930.95
13:32:15|5930.95
13:32:16|5930.95
13:32:17|5937.85
13:32:18|5937.85
13:32:19|5937.85
13:32:20|5937.85
13:32:21|5937.85
13:32:22|5937.85
13:32:23|5937.85
13:32:24|5937.85
13:32:25|5937.85
13:32:26|5937.85
13:32:27|5937.85
13:32:28|5937.85
13:32:30|5937.85
13:32:31|5937.85
13:32:32|5937.85
13:32:32|5937.85
13:32:34|5945.61
13:32:35|5945.61
13:32:36|5945.61
13:32:36|5945.61
13:32:37|5953.24
13:32:38|5955.04
13:32:40|5955.04
13:32:40|5960.63
13:32:41|5955.81
13:32:42|5956.78
13:32:43|5956.78
13:32:44|5956.78
13:32:45|5956.78
13:32:46|5957.73
13:32:48|5957.73
13:32:48|5971.16
13:32:50|5979.6
13:32:50|5979.6
13:32:52|5967.75
13:32:53|5968.86
13:32:53|5968.86
13:32:55|5979.38
13:32:55|5974.45
13:32:57|5973.6
13:32:58|5974.87
13:32:59|5974.87
13:33:00|5974.87
13:33:01|5978.08
13:33:02|5978.08
13:33:03|5972.44
13:33:04|5972.44
13:33:05|5972.44
13:33:06|5967.02
13:33:07|5968.85
13:33:08|5968.85
13:33:09|5977.82
13:33:10|5977.82
13:33:11|5977.82
13:33:12|5982.81
13:33:13|5982.81
13:33:14|5982.81
13:33:16|5972.91
13:33:17|5971.51
13:33:18|5971.51
13:33:19|5972.08
13:33:21|5972.08
13:33:22|5977.84
13:33:22|5979.01
13:33:23|5979.01
13:33:24|5979.01
13:33:25|5981.67
13:33:27|5981.67
13:33:28|5981.67
13:33:28|5984.38
13:33:29|5984.38
13:33:31|5982.42
13:33:31|5982.42
13:33:33|5984.49
13:33:34|5984.49
13:33:35|5984.49
13:33:36|5984.49
13:33:37|5984.49
13:33:38|5984.49
13:33:39|5984.49
13:33:40|5984.49
13:33:41|5984.49
13:33:42|5984.49
13:33:43|5984.49
13:33:44|5984.49
13:33:45|5978.77
13:33:46|5978.77
13:33:47|5978.77
13:33:48|5978.77
13:33:49|5977.82
13:33:50|5977.82
13:33:51|5967.91
13:33:52|5967.91
13:33:53|5971.84
13:33:54|5971.84
13:33:55|5971.84
13:33:56|5982.57
13:33:57|5982.7
13:33:58|5982.7
13:34:00|5982.7
13:34:01|5982.7
13:34:01|5982.7
13:34:03|5982.7
13:34:04|5982.7
13:34:04|5982.7
13:34:07|5982.7
13:34:07|5982.7
13:34:08|5982.7
13:34:09|5982.7
13:34:10|5982.7
13:34:11|5982.7
13:34:12|5974.73
13:34:13|5974.73
13:34:14|5974.73
13:34:17|5974.73
13:34:17|5982.74
13:34:18|5982.74
13:34:20|5982.74
13:34:21|5975.62
13:34:22|5975.62
13:34:23|5979.66
13:34:24|5979.66
13:34:24|5979.66
13:34:26|5979.66
13:34:27|5979.66
13:34:28|5979.66
13:34:29|5978.14
13:34:30|5978.14
13:34:31|5978.14
13:34:33|5978.14
13:34:34|5978.14
13:34:35|5978.14
13:34:36|5978.14
13:34:36|5978.14
13:34:37|5978.14
13:34:39|5978.14
13:34:39|5978.14
13:34:40|5978.14
13:34:42|5978.14
13:34:43|5978.14
13:34:43|5978.14
13:34:44|5978.14
13:34:45|5978.14
13:34:46|5978.14
13:34:47|5978.14
13:34:49|5978.14
13:34:49|5978.14
13:34:51|5978.14
13:34:52|5978.14
13:34:53|5978.14
13:34:53|5978.14
13:34:54|5978.14
13:34:56|5978.14
13:34:57|5955.41
13:34:58|5952.65
13:34:59|5952.65
13:35:00|5952.65
13:35:01|5952.65
13:35:02|5952.65
13:35:03|5952.65
13:35:04|5942.95
13:35:05|5942.95
13:35:06|5940.56
13:35:08|5939.05
13:35:08|5939.05
13:35:09|5939.05
13:35:11|5937.72
13:35:12|5937.72
13:35:13|5937.72
13:35:14|5937.72
13:35:14|5937.72
13:35:15|5937.72
13:35:16|5938.46
13:35:17|5938.46
13:35:19|5938.46
13:35:20|5934.06
13:35:21|5932.69
13:35:22|5932.69
13:35:22|5932.69
13:35:24|5932.69
13:35:25|5925.2
13:35:26|5925.2
13:35:27|5925.49
13:35:28|5925.49
13:35:29|5925.49
13:35:31|5925.49
13:35:31|5925.49
13:35:33|5925.49
13:35:34|5925.49
13:35:35|5925.49
13:35:35|5925.49
13:35:36|5925.49
13:35:38|5925.49
13:35:38|5925.49
13:35:40|5925.49
13:35:40|5925.49
13:35:41|5925.49
13:35:43|5925.49
13:35:44|5925.49
13:35:45|5925.49
13:35:46|5925.49
13:35:47|5925.49
13:35:48|5925.49
13:35:49|5937.34
13:35:50|5937.24
13:35:51|5927.32
13:35:52|5927.32
13:35:53|5927.32
13:35:54|5927.32
13:35:55|5930.77
13:35:56|5930.77
13:35:57|5930.77
13:35:58|5930.77
13:35:59|5930.77
13:36:00|5930.77
13:36:01|5930.77
13:36:02|5930.77
13:36:03|5930.77
13:36:04|5930.77
13:36:05|5930.77
13:36:07|5921.24
13:36:08|5921.24
13:36:08|5921.24
13:36:09|5921.24
13:36:10|5921.24
13:36:11|5921.24
13:36:13|5921.24
13:36:13|5921.24
13:36:14|5921.24
13:36:15|5908.23
13:36:16|5908.23
13:36:18|5907.78
13:36:20|5907.78
13:36:21|5901.81
13:36:21|5901.81
13:36:23|5901.81
13:36:25|5902.97
13:36:26|5902.97
13:36:27|5905.54
13:36:27|5912.33
13:36:29|5912.33
13:36:30|5912.33
13:36:31|5912.33
13:36:32|5910.1
13:36:33|5910.1
13:36:34|5910.1
13:36:35|5910.1
13:36:36|5915.51
13:36:37|5915.51
13:36:38|5915.51
13:36:39|5915.51
13:36:40|5915.51
13:36:41|5915.51
13:36:42|5916.21
13:36:43|5916.21
13:36:45|5916.21
13:36:46|5916.21
13:36:47|5916.21
13:36:48|5916.21
13:36:49|5926.8
13:36:50|5926.8
13:36:51|5926.8
13:36:52|5926.8
13:36:53|5926.8
13:36:54|5923.23
13:36:55|5923.23
13:36:56|5923.23
13:36:57|5923.23
13:36:58|5923.23
13:36:59|5923.23
13:37:00|5923.23
13:37:01|5923.23
13:37:02|5923.23
13:37:04|5923.23
13:37:05|5923.23
13:37:06|5923.23
13:37:07|5923.23
13:37:08|5923.23
13:37:10|5923.23
13:37:10|5923.23
13:37:11|5923.23
13:37:12|5923.23
13:37:13|5923.23
13:37:15|5923.23
13:37:15|5923.23
13:37:16|5923.23
13:37:17|5923.23
13:37:19|5923.23
13:37:21|5923.23
13:37:21|5923.23
13:37:22|5923.23
13:37:24|5923.23
13:37:24|5923.23
13:37:26|5923.23
13:37:26|5923.23
13:37:28|5923.23
13:37:29|5923.23
13:37:30|5923.23
13:37:31|5923.23
13:37:32|5923.23
13:37:33|5923.23
13:37:34|5923.23
13:37:36|5923.23
13:37:36|5923.23
13:37:37|5923.23
13:37:38|5924.06
13:37:39|5915.46
13:37:40|5915.46
13:37:41|5915.46
13:37:43|5915.46
13:37:43|5915.46
13:37:45|5915.46
13:37:46|5915.46
13:37:47|5915.46
13:37:48|5915.46
13:37:49|5917.8
13:37:50|5917.8
13:37:51|5917.8
13:37:53|5917.8
13:37:53|5917.8
13:37:54|5917.8
13:37:55|5917.8
13:37:57|5917.8
13:37:58|5917.8
13:37:59|5917.8
13:38:00|5917.8
13:38:01|5917.8
13:38:02|5917.8
13:38:03|5917.8
13:38:03|5917.8
13:38:05|5917.8
13:38:06|5917.8
13:38:07|5917.8
13:38:08|5917.8
13:38:09|5917.8
13:38:10|5917.8
13:38:12|5917.8
13:38:12|5917.8
13:38:14|5922.32
13:38:14|5922.32
13:38:16|5922.32
13:38:16|5922.32
13:38:18|5922.32
13:38:19|5922.32
13:38:19|5922.32
13:38:21|5921.55
13:38:21|5921.55
13:38:23|5921.55
13:38:24|5921.55
13:38:25|5921.55
13:38:26|5921.55
13:38:27|5921.55
13:38:28|5921.55
13:38:29|5921.55
13:38:30|5921.55
13:38:31|5921.55
13:38:32|5921.55
13:38:33|5921.55
13:38:34|5921.55
13:38:35|5917.9
13:38:36|5922.06
13:38:37|5922.06
13:38:38|5922.06
13:38:39|5922.06
13:38:41|5922.06
13:38:42|5922.06
13:38:43|5922.06
13:38:44|5922.06
13:38:44|5922.06
13:38:45|5922.06
13:38:46|5922.06
13:38:47|5922.83
13:38:48|5922.83
13:38:49|5922.83
13:38:51|5922.83
13:38:51|5922.83
13:38:52|5922.83
13:38:54|5922.83
13:38:55|5922.83
13:38:56|5922.83
13:38:57|5922.83
13:38:58|5922.83
13:38:59|5922.83
13:39:00|5922.83
13:39:01|5922.83
13:39:02|5922.83
13:39:03|5922.83
13:39:04|5922.83
13:39:05|5922.83
13:39:06|5922.83
13:39:07|5922.83
13:39:08|5922.83
13:39:09|5922.83
13:39:10|5922.83
13:39:11|5922.83
13:39:12|5922.83
13:39:13|5922.83
13:39:14|5922.83
13:39:15|5922.83
13:39:16|5922.83
13:39:17|5922.83
13:39:18|5922.83
13:39:19|5922.83
13:39:20|5922.83
13:39:21|5922.83
13:39:23|5922.83
13:39:23|5922.83
13:39:24|5922.83
13:39:25|5922.83
13:39:27|5922.83
13:39:28|5922.83
13:39:29|5922.83
13:39:30|5917.7
13:39:31|5917.7
13:39:32|5917.7
13:39:33|5917.7
13:39:34|5917.7
13:39:35|5917.7
13:39:36|5917.7
13:39:37|5917.7
13:39:38|5917.54
13:39:39|5917.54
13:39:40|5917.54
13:39:42|5915.55
13:39:42|5915.55
13:39:44|5915.55
13:39:44|5915.55
13:39:45|5915.55
13:39:46|5915.55
13:39:48|5915.55
13:39:49|5915.55
13:39:50|5915.55
13:39:50|5915.81
13:39:51|5918.47
13:39:52|5919.07
13:39:53|5919.07
13:39:55|5920.47
13:39:57|5920.47
13:39:57|5920.47
13:39:59|5920.47
13:40:00|5920.47
13:40:01|5920.47
13:40:02|5920.47
13:40:03|5920.47
13:40:04|5920.47
13:40:05|5920.47
13:40:05|5920.47
13:40:07|5920.47
13:40:08|5920.47
13:40:09|5920.47
13:40:10|5920.47
13:40:11|5920.47
13:40:12|5920.47
13:40:13|5920.47
13:40:14|5910.33
13:40:15|5910.33
13:40:16|5910.33
13:40:17|5910.33
13:40:18|5910.33
13:40:19|5908.02
13:40:20|5908.02
13:40:21|5908.02
13:40:23|5908.02
13:40:24|5907.08
13:40:25|5907.08
13:40:26|5907.08
13:40:27|5907.08
13:40:28|5907.08
13:40:29|5907.08
13:40:30|5907.08
13:40:31|5908.08
13:40:32|5901.24
13:40:33|5901.24
13:40:34|5901.24
13:40:35|5901.24
13:40:36|5901.24
13:40:37|5901.24
13:40:38|5901.24
13:40:39|5901.24
13:40:40|5901.24
13:40:41|5901.24
13:40:42|5901.24
13:40:43|5901.24
13:40:44|5901.24
13:40:45|5901.24
13:40:46|5901.24
13:40:47|5901.24
13:40:48|5901.24
13:40:49|5901.24
13:40:50|5901.24
13:40:51|5901.24
13:40:52|5901.24
13:40:53|5901.24
13:40:54|5901.24
13:40:55|5901.24
13:40:56|5901.24
13:40:57|5901.24
13:40:58|5901.24
13:40:59|5901.24
13:41:00|5901.24
13:41:01|5901.24
13:41:02|5901.24
13:41:03|5901.24
13:41:04|5901.24
13:41:05|5901.24
13:41:06|5901.24
13:41:07|5901.24
13:41:08|5901.24
13:41:09|5901.24
13:41:10|5901.24
13:41:11|5901.24
13:41:12|5901.24
13:41:14|5901.24
13:41:14|5901.24
13:41:15|5901.24
13:41:16|5897.68
13:41:17|5897.68
13:41:18|5897.68
13:41:20|5901.53
13:41:21|5901.53
13:41:21|5901.53
13:41:22|5901.53
13:41:24|5901.53
13:41:25|5895.59
13:41:26|5895.59
13:41:27|5895.59
13:41:28|5895.59
13:41:29|5895.59
13:41:30|5895.59
13:41:31|5895.59
13:41:32|5895.59
13:41:33|5895.59
13:41:34|5895.59
13:41:35|5895.59
13:41:37|5895.59
13:41:38|5895.59
13:41:39|5895.59
13:41:40|5895.59
13:41:41|5895.59
13:41:42|5895.59
13:41:43|5895.59
13:41:44|5895.59
13:41:45|5895.59
13:41:46|5895.59
13:41:47|5895.59
13:41:48|5895.59
13:41:50|5895.59
13:41:50|5895.59
13:41:51|5895.59
13:41:52|5895.59
13:41:54|5895.59
13:41:54|5895.59
13:41:55|5895.59
13:41:57|5895.59
13:41:58|5895.59
13:41:59|5895.59
13:42:00|5895.59
13:42:01|5895.59
13:42:02|5895.59
13:42:03|5895.59
13:42:04|5895.59
13:42:05|5895.59
13:42:06|5895.59
13:42:07|5895.59
13:42:08|5895.59
13:42:09|5895.59
13:42:10|5895.59
13:42:11|5895.59
13:42:12|5896.15
13:42:13|5896.15
13:42:14|5896.15
13:42:15|5896.15
13:42:16|5896.15
13:42:17|5896.15
13:42:18|5896.15
13:42:19|5896.15
13:42:20|5896.15
13:42:21|5896.15
13:42:22|5896.15
13:42:23|5896.15
13:42:24|5893.95
13:42:25|5893.95
13:42:27|5893.95
13:42:27|5893.95
13:42:29|5894.38
13:42:29|5894.38
13:42:31|5894.38
13:42:32|5894.38
13:42:33|5894.38
13:42:34|5894.38
13:42:35|5894.38
13:42:36|5894.38
13:42:38|5894.38
13:42:39|5894.38
13:42:40|5894.38
13:42:40|5894.38
13:42:41|5896.8
13:42:43|5896.8
13:42:44|5896.8
13:42:45|5896.8
13:42:46|5896.8
13:42:47|5896.8
13:42:48|5896.8
13:42:49|5896.8
13:42:50|5896.8
13:42:51|5896.8
13:42:52|5896.8
13:42:53|5896.8
13:42:54|5896.8
13:42:55|5896.8
13:42:56|5895.05
13:42:57|5895.05
13:42:58|5895.05
13:43:00|5895.05
13:43:00|5900.03
13:43:02|5900.03
13:43:03|5900.03
13:43:04|5900.03
13:43:04|5900.03
13:43:05|5900.03
13:43:06|5900.03
13:43:08|5900.03
13:43:09|5900.03
13:43:10|5900.03
13:43:11|5900.03
13:43:11|5900.03
13:43:12|5900.03
13:43:14|5900.82
13:43:14|5897.56
13:43:15|5897.56
13:43:16|5897.56
13:43:18|5897.56
13:43:19|5897.56
13:43:19|5897.56
13:43:21|5897.56
13:43:22|5897.56
13:43:23|5897.56
13:43:23|5897.56
13:43:24|5897.56
13:43:25|5897.56
13:43:27|5897.56
13:43:28|5897.56
13:43:30|5897.56
13:43:31|5897.56
13:43:32|5897.56
13:43:33|5897.56
13:43:34|5897.56
13:43:35|5897.56
13:43:36|5900.94
13:43:37|5900.94
13:43:38|5900.94
13:43:39|5900.94
13:43:40|5900.94
13:43:41|5900.94
13:43:42|5900.94
13:43:43|5900.94
13:43:44|5900.94
13:43:45|5900.94
13:43:46|5900.94
13:43:47|5900.94
13:43:48|5900.94
13:43:49|5904.72
13:43:51|5904.72
13:43:52|5904.72
13:43:53|5904.72
13:43:54|5904.72
13:43:55|5904.72
13:43:55|5904.72
13:43:56|5904.72
13:43:57|5904.72
13:43:59|5904.72
13:44:01|5904.72
13:44:02|5904.72
13:44:03|5904.72
13:44:03|5904.72
13:44:04|5904.72
13:44:05|5904.72
13:44:07|5904.72
13:44:08|5904.72
13:44:08|5904.72
13:44:09|5904.72
13:44:10|5904.72
13:44:12|5904.72
13:44:12|5904.72
13:44:13|5904.72
13:44:14|5904.72
13:44:15|5903.3
13:44:16|5903.3
13:44:18|5903.3
13:44:18|5903.3
13:44:20|5903.3
13:44:20|5903.3
13:44:22|5903.3
13:44:22|5903.3
13:44:23|5903.3
13:44:24|5903.3
13:44:25|5903.3
13:44:27|5903.3
13:44:29|5903.3
13:44:29|5903.3
13:44:30|5903.3
13:44:31|5903.3
13:44:32|5903.3
13:44:34|5903.3
13:44:35|5903.3
13:44:36|5903.3
13:44:37|5903.3
13:44:39|5903.3
13:44:40|5903.3
13:44:40|5903.3
13:44:41|5903.3
13:44:43|5903.3
13:44:44|5903.3
13:44:45|5903.3
13:44:45|5903.3
13:44:46|5903.3
13:44:47|5903.3
13:44:49|5903.3
13:44:49|5903.3
13:44:50|5903.3
13:44:51|5903.3
13:44:52|5903.3
13:44:54|5903.3
13:44:55|5903.3
13:44:56|5903.3
13:44:56|5903.3
13:44:57|5903.3
13:44:59|5903.3
13:44:59|5903.3
13:45:01|5903.58
13:45:02|5903.58
13:45:02|5903.58
13:45:04|5903.58
13:45:05|5903.58
13:45:06|5903.58
13:45:07|5903.58
13:45:08|5903.3
13:45:09|5903.3
13:45:10|5903.3
13:45:11|5903.3
13:45:12|5897.62
13:45:13|5897.62
13:45:14|5897.62
13:45:15|5897.62
13:45:17|5897.62
13:45:17|5897.62
13:45:18|5897.62
13:45:19|5897.62
13:45:20|5897.62
13:45:21|5897.62
13:45:22|5897.62
13:45:23|5894.52
13:45:24|5894.52
13:45:25|5894.52
13:45:26|5894.52
13:45:27|5894.52
13:45:28|5894.52
13:45:29|5894.52
13:45:30|5894.52
13:45:31|5894.52
13:45:32|5894.52
13:45:34|5894.52
13:45:35|5894.52
13:45:36|5894.52
13:45:37|5894.52
13:45:37|5892.13
13:45:39|5892.13
13:45:40|5892.13
13:45:42|5892.13
13:45:42|5892.13
13:45:43|5892.13
13:45:44|5892.13
13:45:45|5886.5
13:45:46|5886.5
13:45:47|5886.5
13:45:48|5884.76
13:45:49|5884.76
13:45:50|5884.76
13:45:51|5884.76
13:45:52|5880.
13:45:53|5880.
13:45:55|5880.
13:45:56|5880.
13:45:57|5880.
13:45:58|5880.
13:45:59|5880.
13:46:00|5880.
13:46:01|5880.
13:46:03|5885.69
13:46:03|5885.69
13:46:04|5885.69
13:46:05|5885.69
13:46:06|5885.69
13:46:07|5885.69
13:46:08|5885.69
13:46:09|5885.69
13:46:10|5885.69
13:46:11|5885.69
13:46:12|5885.69
13:46:13|5885.69
13:46:14|5885.69
13:46:15|5885.69
13:46:16|5885.69
13:46:17|5885.69
13:46:18|5885.69
13:46:19|5885.69
13:46:20|5885.69
13:46:21|5885.69
13:46:22|5885.69
13:46:23|5885.69
13:46:24|5885.69
13:46:25|5885.69
13:46:26|5885.69
13:46:28|5885.69
13:46:29|5885.69
13:46:29|5885.69
13:46:30|5885.69
13:46:32|5885.69
13:46:33|5885.69
13:46:34|5885.69
13:46:35|5885.69
13:46:37|5885.69
13:46:37|5885.69
13:46:38|5885.69
13:46:39|5885.69
13:46:40|5885.69
13:46:41|5885.69
13:46:42|5885.69
13:46:43|5885.69
13:46:44|5885.69
13:46:46|5885.69
13:46:47|5885.69
13:46:48|5885.69
13:46:49|5885.69
13:46:50|5889.58
13:46:52|5889.58
13:46:52|5889.58
13:46:53|5889.58
13:46:54|5889.58
13:46:55|5889.58
13:46:57|5888.07
13:46:58|5888.07
13:46:58|5888.07
13:47:01|5888.07
13:47:01|5888.07
13:47:02|5888.07
13:47:03|5888.07
13:47:04|5888.07
13:47:05|5888.07
13:47:06|5888.07
13:47:07|5888.07
13:47:08|5888.07
13:47:09|5888.07
13:47:10|5888.07
13:47:11|5888.07
13:47:12|5888.07
13:47:13|5888.07
13:47:15|5888.07
13:47:16|5888.07
13:47:16|5888.07
13:47:18|5888.07
13:47:19|5888.07
13:47:20|5888.07
13:47:21|5888.07
13:47:22|5888.07
13:47:23|5888.07
13:47:24|5888.07
13:47:25|5888.07
13:47:26|5888.07
13:47:27|5888.07
13:47:28|5888.07
13:47:29|5888.07
13:47:31|5888.07
13:47:32|5888.07
13:47:33|5888.07
13:47:34|5888.07
13:47:35|5888.07
13:47:36|5888.07
13:47:37|5888.07
13:47:38|5888.07
13:47:39|5888.07
13:47:40|5888.07
13:47:41|5888.07
13:47:42|5888.07
13:47:43|5888.07
13:47:44|5888.07
13:47:45|5888.07
13:47:46|5888.09
13:47:47|5888.09
13:47:48|5888.09
13:47:49|5888.09
13:47:50|5888.09
13:47:52|5888.09
13:47:52|5888.09
13:47:53|5880.66
13:47:54|5880.66
13:47:56|5880.66
13:47:57|5880.66
13:47:58|5880.66
13:47:58|5880.66
13:48:00|5880.66
13:48:01|5880.66
13:48:01|5880.66
13:48:03|5880.66
13:48:03|5880.66
13:48:04|5887.03
13:48:05|5887.03
13:48:07|5887.03
13:48:07|5887.03
13:48:09|5887.03
13:48:10|5887.03
13:48:11|5887.03
13:48:12|5887.03
13:48:12|5887.03
13:48:13|5887.03
13:48:15|5887.03
13:48:15|5887.03
13:48:16|5887.03
13:48:17|5887.03
13:48:19|5887.03
13:48:19|5887.03
13:48:20|5887.03
13:48:22|5887.03
13:48:23|5887.03
13:48:23|5887.03
13:48:25|5887.03
13:48:26|5887.03
13:48:27|5887.03
13:48:28|5887.03
13:48:29|5887.03
13:48:30|5875.41
13:48:32|5875.03
13:48:33|5875.03
13:48:33|5875.03
13:48:35|5870.32
13:48:36|5870.32
13:48:36|5870.32
13:48:38|5870.32
13:48:39|5870.32
13:48:41|5870.32
13:48:41|5870.32
13:48:42|5868.31
13:48:44|5866.63
13:48:45|5866.63
13:48:46|5866.63
13:48:47|5866.63
13:48:48|5864.89
13:48:49|5864.89
13:48:49|5864.89
13:48:51|5861.73
13:48:51|5857.68
13:48:52|5857.68
13:48:54|5858.29
13:48:54|5858.29
13:48:56|5860.96
13:48:56|5860.96
13:48:57|5866.78
13:48:58|5866.78
13:49:00|5866.78
13:49:01|5866.78
13:49:02|5866.78
13:49:02|5866.78
13:49:03|5866.78
13:49:05|5857.38
13:49:06|5857.38
13:49:07|5857.38
13:49:08|5857.38
13:49:08|5854.85
13:49:09|5854.85
13:49:10|5852.97
13:49:12|5849.84
13:49:12|5845.23
13:49:14|5845.23
13:49:14|5840.19
13:49:16|5838.21
13:49:17|5838.21
13:49:18|5838.21
13:49:18|5838.21
13:49:19|5838.21
13:49:20|5838.21
13:49:22|5850.74
13:49:23|5850.74
13:49:24|5850.74
13:49:25|5848.94
13:49:26|5851.79
13:49:27|5851.79
13:49:29|5851.79
13:49:30|5851.79
13:49:31|5851.79
13:49:32|5851.79
13:49:33|5851.79
13:49:34|5851.79
13:49:35|5839.33
13:49:36|5839.33
13:49:37|5839.33
13:49:38|5839.33
13:49:39|5839.33
13:49:40|5839.33
13:49:40|5839.33
13:49:42|5844.
13:49:43|5847.2
13:49:44|5847.2
13:49:45|5847.2
13:49:47|5847.2
13:49:47|5847.2
13:49:49|5847.2
13:49:50|5847.2
13:49:51|5847.2
13:49:52|5847.2
13:49:53|5853.18
13:49:54|5853.18
13:49:56|5853.18
13:49:56|5853.18
13:49:57|5852.37
13:49:59|5852.37
13:50:00|5852.37
13:50:01|5852.37
13:50:02|5852.37
13:50:03|5852.37
13:50:04|5852.37
13:50:05|5852.37
13:50:06|5852.37
13:50:07|5852.37
13:50:08|5852.37
13:50:09|5852.37
13:50:10|5852.37
13:50:11|5852.37
13:50:12|5852.37
13:50:13|5852.37
13:50:14|5852.37
13:50:15|5852.37
13:50:16|5852.37
13:50:17|5852.37
13:50:18|5852.37
13:50:19|5852.37
13:50:20|5852.37
13:50:21|5857.82
13:50:22|5863.42
13:50:23|5864.09
13:50:24|5864.09
13:50:25|5864.09
13:50:26|5864.09
13:50:27|5864.09
13:50:28|5864.09
13:50:29|5864.09
13:50:30|5864.09
13:50:31|5864.09
13:50:33|5864.09
13:50:34|5864.09
13:50:35|5864.09
13:50:37|5864.09
13:50:37|5864.09
13:50:39|5864.09
13:50:40|5864.09
13:50:41|5864.09
13:50:42|5864.09
13:50:43|5864.09
13:50:44|5846.54
13:50:45|5846.54
13:50:46|5846.54
13:50:47|5846.54
13:50:48|5846.54
13:50:49|5846.54
13:50:50|5846.54
13:50:51|5846.54
13:50:52|5839.33
13:50:53|5841.51
13:50:54|5839.33
13:50:55|5839.33
13:50:56|5836.23
13:50:57|5837.56
13:50:58|5837.56
13:51:00|5837.56
13:51:00|5837.56
13:51:01|5837.56
13:51:02|5837.56
13:51:04|5837.56
13:51:05|5837.56
13:51:06|5837.56
13:51:07|5837.56
13:51:08|5837.56
13:51:09|5837.56
13:51:11|5831.9
13:51:12|5831.9
13:51:13|5831.9
13:51:14|5831.9
13:51:15|5831.9
13:51:16|5831.9
13:51:17|5831.9
13:51:17|5831.9
13:51:19|5831.9
13:51:20|5831.9
13:51:21|5831.9
13:51:22|5831.9
13:51:23|5831.9
13:51:24|5831.9
13:51:25|5831.9
13:51:26|5824.08
13:51:27|5824.08
13:51:28|5824.08
13:51:28|5826.05
13:51:30|5826.05
13:51:31|5826.05
13:51:32|5826.05
13:51:32|5826.05
13:51:34|5826.05
13:51:34|5826.05
13:51:36|5826.05
13:51:37|5826.05
13:51:38|5826.05
13:51:39|5826.05
13:51:40|5826.05
13:51:41|5826.05
13:51:42|5826.05
13:51:43|5826.05
13:51:44|5826.05
13:51:45|5826.05
13:51:46|5826.05
13:51:47|5824.08
13:51:48|5824.08
13:51:49|5824.08
13:51:50|5824.08
13:51:51|5823.18
13:51:52|5824.02
13:51:53|5824.02
13:51:54|5824.02
13:51:55|5824.02
13:51:57|5824.02
13:51:58|5824.02
13:51:59|5829.37
13:52:00|5831.88
13:52:01|5831.88
13:52:02|5831.88
13:52:03|5831.88
13:52:04|5831.88
13:52:05|5831.88
13:52:06|5831.88
13:52:06|5831.88
13:52:08|5831.88
13:52:09|5831.88
13:52:10|5831.88
13:52:12|5831.88
13:52:12|5831.88
13:52:13|5831.88
13:52:14|5831.88
13:52:15|5831.88
13:52:16|5831.88
13:52:17|5831.88
13:52:18|5831.88
13:52:19|5831.88
13:52:20|5831.88
13:52:21|5831.88
13:52:22|5831.88
13:52:23|5827.26
13:52:24|5830.32
13:52:25|5830.32
13:52:26|5830.32
13:52:27|5830.32
13:52:28|5830.32
13:52:29|5830.32
13:52:30|5830.32
13:52:31|5830.32
13:52:32|5830.32
13:52:33|5830.32
13:52:34|5830.32
13:52:36|5830.32
13:52:38|5830.32
13:52:38|5830.32
13:52:39|5820.46
13:52:40|5820.46
13:52:41|5820.46
13:52:42|5820.46
13:52:43|5820.46
13:52:44|5820.46
13:52:45|5820.46
13:52:47|5820.46
13:52:48|5820.46
13:52:49|5820.46
13:52:51|5820.46
13:52:51|5820.65
13:52:53|5819.29
13:52:54|5819.29
13:52:54|5819.29
13:52:56|5819.29
13:52:57|5819.29
13:52:57|5819.28
13:52:59|5819.28
13:53:00|5819.28
13:53:01|5819.28
13:53:03|5819.28
13:53:04|5819.28
13:53:05|5822.
13:53:06|5822.
13:53:07|5822.
13:53:08|5822.
13:53:09|5824.09
13:53:10|5824.09
13:53:11|5824.09
13:53:12|5824.09
13:53:13|5824.09
13:53:15|5824.09
13:53:15|5824.09
13:53:16|5821.32
13:53:17|5821.32
13:53:18|5821.32
13:53:20|5821.32
13:53:21|5821.32
13:53:22|5821.32
13:53:23|5821.32
13:53:24|5821.32
13:53:25|5821.32
13:53:27|5821.32
13:53:27|5821.32
13:53:28|5821.32
13:53:29|5821.32
13:53:30|5821.32
13:53:31|5821.32
13:53:32|5821.32
13:53:34|5821.32
13:53:36|5821.35
13:53:36|5821.35
13:53:37|5820.54
13:53:38|5820.54
13:53:40|5820.54
13:53:40|5820.54
13:53:41|5820.54
13:53:42|5817.18
13:53:43|5817.18
13:53:44|5817.18
13:53:45|5817.18
13:53:46|5817.18
13:53:48|5817.18
13:53:49|5817.18
13:53:50|5817.18
13:53:52|5817.18
13:53:52|5817.18
13:53:53|5817.18
13:53:54|5817.18
13:53:56|5817.18
13:53:57|5817.18
13:53:57|5817.18
13:53:59|5817.18
13:54:00|5817.18
13:54:01|5817.18
13:54:01|5817.18
13:54:02|5817.18
13:54:03|5817.18
13:54:06|5817.18
13:54:07|5817.18
13:54:08|5817.18
13:54:09|5817.18
13:54:10|5817.18
13:54:11|5817.18
13:54:12|5817.18
13:54:13|5817.18
13:54:13|5817.18
13:54:15|5817.18
13:54:16|5817.18
13:54:17|5831.81
13:54:18|5831.81
13:54:19|5831.81
13:54:20|5831.81
13:54:22|5831.81
13:54:22|5831.81
13:54:23|5831.81
13:54:24|5836.93
13:54:25|5839.31
13:54:26|5839.31
13:54:27|5839.31
13:54:28|5839.31
13:54:30|5837.85
13:54:30|5837.85
13:54:32|5837.85
13:54:32|5837.85
13:54:33|5837.85
13:54:34|5837.85
13:54:35|5837.85
13:54:36|5837.85
13:54:38|5837.85
13:54:39|5842.24
13:54:41|5842.24
13:54:42|5842.24
13:54:43|5842.24
13:54:44|5842.24
13:54:45|5842.24
13:54:46|5842.24
13:54:47|5840.64
13:54:48|5840.64
13:54:49|5840.64
13:54:50|5840.64
13:54:51|5840.64
13:54:52|5840.64
13:54:53|5840.64
13:54:54|5840.64
13:54:56|5840.64
13:54:57|5840.64
13:54:58|5842.36
13:54:59|5842.36
13:55:00|5842.36
13:55:01|5842.36
13:55:02|5842.36
13:55:03|5842.36
13:55:04|5842.36
13:55:05|5842.36
13:55:06|5842.36
13:55:07|5842.36
13:55:09|5842.36
13:55:10|5842.36
13:55:11|5842.36
13:55:11|5839.54
13:55:13|5839.54
13:55:14|5839.54
13:55:14|5839.54
13:55:16|5838.4
13:55:17|5838.4
13:55:18|5838.4
13:55:19|5838.4
13:55:20|5838.4
13:55:21|5838.4
13:55:22|5838.4
13:55:23|5838.4
13:55:24|5838.4
13:55:25|5838.4
13:55:26|5838.4
13:55:27|5838.4
13:55:28|5838.4
13:55:29|5838.4
13:55:31|5839.28
13:55:31|5839.28
13:55:33|5839.28
13:55:33|5839.28
13:55:34|5839.28
13:55:35|5839.28
13:55:36|5839.28
13:55:37|5839.28
13:55:38|5839.28
13:55:39|5839.28
13:55:40|5839.28
13:55:42|5839.28
13:55:44|5839.28
13:55:44|5839.28
13:55:45|5839.28
13:55:46|5839.28
13:55:47|5839.28
13:55:49|5839.28
13:55:50|5839.28
13:55:50|5839.28
13:55:51|5839.28
13:55:52|5839.28
13:55:53|5839.28
13:55:55|5839.28
13:55:55|5839.28
13:55:56|5839.28
13:55:58|5839.28
13:55:59|5839.28
13:56:00|5839.28
13:56:00|5839.28
13:56:02|5839.28
13:56:04|5835.52
13:56:04|5835.52
13:56:05|5835.52
13:56:06|5835.52
13:56:07|5835.52
13:56:08|5835.52
13:56:09|5835.52
13:56:10|5835.52
13:56:11|5835.52
13:56:13|5835.52
13:56:14|5835.52
13:56:14|5835.52
13:56:15|5835.52
13:56:17|5835.52
13:56:17|5835.52
13:56:18|5835.52
13:56:19|5835.52
13:56:20|5835.52
13:56:22|5833.64
13:56:23|5833.64
13:56:23|5833.64
13:56:25|5833.64
13:56:26|5833.64
13:56:27|5833.87
13:56:28|5833.87
13:56:29|5833.87
13:56:30|5833.87
13:56:31|5833.87
13:56:32|5833.87
13:56:33|5833.87
13:56:34|5833.87
13:56:35|5833.87
13:56:36|5833.87
13:56:37|5833.87
13:56:38|5833.87
13:56:40|5828.69
13:56:41|5828.69
13:56:42|5828.69
13:56:43|5828.69
13:56:44|5828.69
13:56:46|5828.69
13:56:46|5828.69
13:56:48|5828.69
13:56:49|5828.69
13:56:50|5828.69
13:56:51|5828.69
13:56:52|5828.69
13:56:53|5828.69
13:56:54|5828.69
13:56:55|5828.69
13:56:56|5828.69
13:56:57|5828.69
13:56:58|5828.69
13:56:59|5828.69
13:57:00|5828.69
13:57:01|5828.69
13:57:02|5828.69
13:57:03|5828.69
13:57:04|5828.69
13:57:06|5828.69
13:57:06|5828.69
13:57:08|5829.52
13:57:09|5829.52
13:57:10|5829.52
13:57:11|5829.52
13:57:13|5830.
13:57:14|5830.
13:57:15|5830.
13:57:16|5830.
13:57:17|5830.
13:57:18|5830.
13:57:19|5830.
13:57:20|5830.
13:57:21|5830.
13:57:22|5830.
13:57:23|5830.
13:57:24|5830.
13:57:25|5830.
13:57:26|5830.
13:57:27|5830.
13:57:28|5830.
13:57:29|5835.18
13:57:30|5835.18
13:57:31|5835.18
13:57:32|5835.18
13:57:34|5835.18
13:57:35|5835.18
13:57:36|5835.18
13:57:36|5835.18
13:57:38|5835.18
13:57:39|5835.18
13:57:40|5835.18
13:57:42|5835.18
13:57:43|5840.65
13:57:44|5840.65
13:57:45|5840.65
13:57:46|5840.65
13:57:48|5840.65
13:57:48|5840.65
13:57:50|5840.65
13:57:51|5840.65
13:57:52|5840.65
13:57:53|5840.65
13:57:54|5840.65
13:57:56|5840.65
13:57:56|5840.65
13:57:57|5840.65
13:57:58|5840.65
13:58:00|5840.65
13:58:00|5840.65
13:58:02|5840.65
13:58:03|5840.65
13:58:04|5840.65
13:58:04|5840.65
13:58:05|5840.65
13:58:06|5840.65
13:58:08|5840.65
13:58:09|5840.65
13:58:09|5840.65
13:58:10|5840.65
13:58:12|5851.44
13:58:12|5854.41
13:58:14|5857.09
13:58:14|5857.09
13:58:16|5857.09
13:58:16|5857.09
13:58:18|5848.85
13:58:19|5845.19
13:58:19|5845.19
13:58:20|5845.19
13:58:21|5845.19
13:58:23|5845.19
13:58:24|5845.19
13:58:25|5845.19
13:58:26|5845.19
13:58:27|5845.19
13:58:28|5845.19
13:58:29|5845.19
13:58:30|5845.19
13:58:31|5845.19
13:58:32|5845.19
13:58:33|5845.19
13:58:35|5845.19
13:58:35|5841.6
13:58:36|5841.6
13:58:37|5841.6
13:58:38|5841.6
13:58:40|5841.6
13:58:42|5841.6
13:58:44|5841.6
13:58:44|5841.6
13:58:45|5841.6
13:58:46|5841.6
13:58:47|5841.6
13:58:48|5841.6
13:58:49|5841.6
13:58:51|5841.6
13:58:53|5841.6
13:58:53|5841.6
13:58:54|5841.6
13:58:56|5841.6
13:58:56|5841.6
13:58:58|5841.6
13:58:59|5841.6
13:59:00|5841.6
13:59:01|5841.6
13:59:02|5841.6
13:59:02|5841.6
13:59:03|5841.6
13:59:05|5841.6
13:59:05|5841.6
13:59:07|5841.6
13:59:08|5841.6
13:59:09|5841.6
13:59:11|5841.6
13:59:11|5841.6
13:59:12|5841.6
13:59:13|5841.6
13:59:14|5841.6
13:59:15|5841.6
13:59:16|5841.6
13:59:17|5841.6
13:59:18|5841.6
13:59:19|5841.6
13:59:20|5841.6
13:59:21|5841.6
13:59:22|5841.6
13:59:23|5841.6
13:59:24|5841.6
13:59:25|5841.6
13:59:26|5841.6
13:59:28|5841.6
13:59:29|5841.6
13:59:30|5841.6
13:59:31|5841.6
13:59:33|5841.6
13:59:33|5841.6
13:59:34|5841.6
13:59:35|5841.6
13:59:36|5841.6
13:59:37|5841.6
13:59:38|5841.6
13:59:39|5841.6
13:59:41|5847.62
13:59:43|5847.62
13:59:43|5847.62
13:59:44|5847.62
13:59:45|5847.62
13:59:46|5847.62
13:59:47|5847.62
13:59:48|5847.62
13:59:49|5847.62
13:59:50|5847.62
13:59:52|5847.62
13:59:53|5847.62
13:59:53|5847.62
13:59:55|5847.62
13:59:56|5841.6
13:59:56|5841.6
13:59:58|5841.6
13:59:59|5841.6
14:00:00|5841.6
14:00:01|5841.6
14:00:02|5836.99
14:00:03|5836.99
14:00:04|5836.99
14:00:04|5836.99
14:00:06|5836.99
14:00:08|5836.99
14:00:08|5836.99
14:00:10|5836.99
14:00:10|5836.99
14:00:12|5836.99
14:00:12|5836.99
14:00:13|5836.99
14:00:15|5836.99
14:00:15|5836.99
14:00:17|5836.99
14:00:18|5836.99
14:00:19|5836.99
14:00:20|5836.99
14:00:21|5836.99
14:00:22|5830.29
14:00:23|5830.02
14:00:24|5830.02
14:00:25|5830.02
14:00:26|5830.02
14:00:27|5830.02
14:00:28|5830.02
14:00:29|5830.02
14:00:31|5830.02
14:00:32|5830.02
14:00:32|5833.51
14:00:33|5833.51
14:00:35|5833.51
14:00:35|5833.51
14:00:36|5833.51
14:00:37|5833.56
14:00:38|5833.56
14:00:39|5833.56
14:00:40|5832.39
14:00:42|5832.96
14:00:43|5832.96
14:00:44|5832.96
14:00:45|5830.02
14:00:46|5830.02
14:00:47|5830.44
14:00:49|5830.44
14:00:49|5830.44
14:00:50|5830.44
14:00:51|5830.44
14:00:53|5830.44
14:00:54|5830.44
14:00:55|5827.71
14:00:55|5822.8
14:00:56|5822.8
14:00:57|5822.8
14:00:58|5828.99
14:01:00|5828.99
14:01:01|5828.99
14:01:01|5828.99
14:01:03|5828.99
14:01:05|5828.99
14:01:05|5828.99
14:01:07|5828.99
14:01:08|5828.99
14:01:09|5828.99
14:01:09|5828.99
14:01:10|5828.99
14:01:11|5828.99
14:01:12|5828.99
14:01:13|5828.99
14:01:15|5828.99
14:01:16|5828.99
14:01:17|5828.99
14:01:18|5828.99
14:01:19|5828.99
14:01:20|5828.99
14:01:22|5828.99
14:01:23|5828.99
14:01:23|5830.37
14:01:24|5830.37
14:01:25|5830.37
14:01:27|5830.37
14:01:27|5830.37
14:01:28|5830.37
14:01:29|5830.37
14:01:30|5830.37
14:01:31|5830.7
14:01:32|5830.7
14:01:33|5830.7
14:01:34|5830.7
14:01:36|5830.7
14:01:36|5830.7
14:01:38|5830.7
14:01:38|5830.7
14:01:39|5830.7
14:01:40|5830.7
14:01:41|5830.7
14:01:43|5827.66
14:01:45|5827.66
14:01:45|5827.66
14:01:46|5827.66
14:01:47|5827.66
14:01:48|5827.66
14:01:50|5827.66
14:01:51|5827.66
14:01:52|5827.66
14:01:54|5827.66
14:01:54|5827.66
14:01:55|5827.66
14:01:56|5827.66
14:01:57|5830.76
14:01:58|5826.06
14:01:59|5826.06
14:02:00|5826.06
14:02:01|5826.06
14:02:03|5826.06
14:02:04|5826.06
14:02:04|5826.06
14:02:06|5826.06
14:02:07|5826.06
14:02:08|5833.69
14:02:10|5833.69
14:02:10|5833.69
14:02:12|5833.69
14:02:12|5833.69
14:02:14|5833.69
14:02:14|5833.69
14:02:16|5833.69
14:02:16|5833.69
14:02:19|5833.69
14:02:19|5833.69
14:02:20|5833.69
14:02:21|5833.69
14:02:22|5833.69
14:02:23|5833.69
14:02:25|5826.
14:02:26|5826.
14:02:27|5828.23
14:02:28|5828.23
14:02:29|5828.23
14:02:30|5828.23
14:02:31|5828.23
14:02:32|5828.63
14:02:33|5828.63
14:02:34|5828.63
14:02:35|5828.63
14:02:36|5828.63
14:02:37|5828.8
14:02:38|5829.1
14:02:39|5829.1
14:02:40|5829.1
14:02:41|5829.1
14:02:42|5829.1
14:02:43|5829.1
14:02:44|5829.1
14:02:46|5829.1
14:02:47|5829.1
14:02:47|5829.1
14:02:49|5829.1
14:02:50|5829.1
14:02:51|5829.1
14:02:52|5829.1
14:02:52|5829.1
14:02:53|5829.1
14:02:54|5829.1
14:02:55|5829.1
14:02:56|5829.1
14:02:58|5829.1
14:02:58|5829.1
14:03:00|5829.1
14:03:01|5829.1
14:03:02|5829.1
14:03:03|5828.15
14:03:04|5828.15
14:03:06|5828.15
14:03:07|5828.15
14:03:07|5828.15
14:03:09|5828.15
14:03:10|5828.15
14:03:11|5828.15
14:03:11|5828.15
14:03:13|5828.15
14:03:14|5828.15
14:03:15|5828.15
14:03:16|5828.15
14:03:17|5828.15
14:03:18|5828.15
14:03:19|5828.15
14:03:20|5828.15
14:03:21|5828.15
14:03:22|5828.15
14:03:23|5828.15
14:03:24|5826.11
14:03:25|5826.11
14:03:26|5826.11
14:03:27|5826.11
14:03:28|5826.11
14:03:29|5826.11
14:03:30|5826.11
14:03:31|5826.11
14:03:32|5826.11
14:03:33|5826.11
14:03:34|5826.11
14:03:35|5826.11
14:03:36|5826.11
14:03:37|5826.11
14:03:38|5826.11
14:03:39|5826.11
14:03:40|5826.11
14:03:41|5826.11
14:03:42|5826.11
14:03:43|5826.11
14:03:44|5826.11
14:03:45|5826.11
14:03:47|5826.11
14:03:48|5826.11
14:03:49|5826.11
14:03:49|5826.11
14:03:50|5826.11
14:03:52|5826.11
14:03:53|5826.11
14:03:54|5826.11
14:03:55|5826.11
14:03:57|5818.62
14:03:57|5818.62
14:03:59|5818.62
14:03:59|5818.62
14:04:01|5818.62
14:04:02|5818.62
14:04:04|5814.67
14:04:05|5814.67
14:04:06|5814.67
14:04:07|5814.67
14:04:09|5814.67
14:04:09|5814.67
14:04:11|5814.67
14:04:11|5814.67
14:04:13|5805.68
14:04:14|5805.68
14:04:14|5802.66
14:04:16|5803.99
14:04:16|5803.99
14:04:18|5803.99
14:04:19|5803.99
14:04:20|5803.11
14:04:21|5803.11
14:04:21|5803.11
14:04:22|5795.
14:04:23|5795.
14:04:24|5795.
14:04:26|5795.
14:04:27|5800.
14:04:27|5800.
14:04:29|5800.
14:04:29|5800.
14:04:30|5800.
14:04:31|5800.
14:04:33|5800.
14:04:34|5800.
14:04:35|5800.
14:04:35|5800.
14:04:36|5800.
14:04:37|5800.
14:04:38|5800.
14:04:39|5800.
14:04:40|5800.
14:04:41|5800.
14:04:42|5800.
14:04:44|5800.
14:04:44|5800.
14:04:46|5810.35
14:04:46|5813.62
14:04:48|5813.62
14:04:49|5813.62
14:04:51|5813.62
14:04:52|5813.62
14:04:53|5815.94
14:04:55|5815.94
14:04:56|5815.94
14:04:57|5819.66
14:04:58|5819.66
14:04:58|5819.66
14:05:00|5819.66
14:05:02|5819.66
14:05:03|5819.66
14:05:04|5819.66
14:05:05|5819.66
14:05:07|5819.66
14:05:08|5819.66
14:05:08|5819.66
14:05:10|5822.07
14:05:10|5822.07
14:05:12|5826.94
14:05:13|5826.94
14:05:14|5826.94
14:05:15|5826.94
14:05:16|5826.94
14:05:17|5825.92
14:05:18|5825.92
14:05:19|5825.92
14:05:20|5825.92
14:05:21|5825.92
14:05:22|5825.92
14:05:23|5825.92
14:05:24|5825.92
14:05:26|5825.92
14:05:26|5825.92
14:05:27|5825.92
14:05:28|5825.92
14:05:29|5825.92
14:05:30|5825.92
14:05:31|5825.92
14:05:32|5825.92
14:05:33|5825.92
14:05:34|5825.92
14:05:35|5824.67
14:05:36|5824.67
14:05:37|5824.67
14:05:39|5819.66
14:05:40|5819.66
14:05:40|5819.66
14:05:42|5819.66
14:05:42|5819.66
14:05:43|5819.66
14:05:45|5819.66
14:05:46|5819.66
14:05:47|5819.66
14:05:49|5819.66
14:05:49|5819.66
14:05:51|5819.66
14:05:51|5819.66
14:05:53|5819.66
14:05:55|5819.66
14:05:56|5819.66
14:05:57|5819.66
14:05:58|5819.66
14:05:59|5819.66
14:06:00|5819.66
14:06:01|5814.75
14:06:03|5814.75
14:06:03|5814.75
14:06:04|5814.75
14:06:06|5814.75
14:06:07|5814.75
14:06:08|5814.75
14:06:08|5814.75
14:06:10|5814.75
14:06:11|5824.48
14:06:11|5824.48
14:06:12|5824.48
14:06:13|5829.36
14:06:15|5828.83
14:06:16|5828.83
14:06:17|5828.83
14:06:17|5828.83
14:06:18|5828.83
14:06:19|5828.83
14:06:20|5828.83
14:06:21|5828.83
14:06:22|5828.83
14:06:24|5828.83
14:06:25|5828.83
14:06:25|5828.83
14:06:27|5828.83
14:06:27|5828.83
14:06:29|5828.83
14:06:29|5828.83
14:06:30|5828.83
14:06:32|5828.83
14:06:33|5828.83
14:06:34|5828.83
14:06:34|5828.83
14:06:36|5828.83
14:06:37|5828.83
14:06:37|5828.83
14:06:38|5828.83
14:06:39|5828.83
14:06:40|5828.83
14:06:42|5828.83
14:06:43|5828.83
14:06:43|5828.83
14:06:44|5828.83
14:06:45|5828.83
14:06:47|5826.91
14:06:48|5826.91
14:06:50|5826.91
14:06:51|5826.91
14:06:52|5826.91
14:06:53|5826.91
14:06:55|5830.95
14:06:56|5830.95
14:06:57|5830.95
14:06:57|5830.95
14:06:59|5830.95
14:07:00|5830.95
14:07:02|5830.95
14:07:03|5830.95
14:07:03|5830.95
14:07:05|5830.95
14:07:06|5830.95
14:07:07|5833.67
14:07:09|5833.8
14:07:10|5833.8
14:07:11|5833.8
14:07:12|5833.8
14:07:13|5836.24
14:07:15|5833.27
14:07:15|5833.27
14:07:16|5833.27
14:07:17|5835.55
14:07:18|5835.55
14:07:19|5835.55
14:07:20|5835.55
14:07:21|5835.55
14:07:22|5835.55
14:07:23|5835.55
14:07:24|5835.26
14:07:25|5835.26
14:07:26|5835.26
14:07:27|5835.26
14:07:28|5838.15
14:07:29|5838.15
14:07:30|5841.26
14:07:31|5841.26
14:07:32|5841.26
14:07:33|5841.26
14:07:34|5841.26
14:07:35|5841.26
14:07:36|5844.31
14:07:37|5844.31
14:07:39|5844.5
14:07:39|5844.5
14:07:41|5844.5
14:07:41|5844.5
14:07:42|5844.5
14:07:43|5844.5
14:07:45|5844.5
14:07:45|5844.5
14:07:47|5844.5
14:07:48|5844.5
14:07:48|5844.5
14:07:49|5844.5
14:07:51|5844.5
14:07:52|5844.5
14:07:53|5844.5
14:07:54|5844.5
14:07:56|5844.5
14:07:56|5844.51
14:07:57|5844.51
14:07:58|5844.51
14:07:59|5844.51
14:08:01|5844.51
14:08:01|5844.51
14:08:02|5844.51
14:08:03|5844.51
14:08:05|5844.51
14:08:06|5844.51
14:08:07|5844.51
14:08:09|5844.51
14:08:10|5844.51
14:08:11|5844.51
14:08:11|5844.51
14:08:12|5844.51
14:08:13|5844.51
14:08:15|5844.51
14:08:15|5844.51
14:08:17|5844.51
14:08:17|5844.51
14:08:19|5844.51
14:08:20|5844.51
14:08:21|5844.51
14:08:22|5844.51
14:08:23|5844.51
14:08:24|5844.51
14:08:25|5844.51
14:08:26|5844.51
14:08:27|5844.51
14:08:28|5844.51
14:08:29|5844.51
14:08:30|5844.51
14:08:31|5844.51
14:08:32|5844.51
14:08:33|5844.51
14:08:34|5844.51
14:08:35|5844.51
14:08:36|5844.51
14:08:37|5844.51
14:08:38|5844.51
14:08:39|5851.44
14:08:40|5853.59
14:08:41|5853.59
14:08:42|5853.59
14:08:43|5853.54
14:08:44|5853.54
14:08:45|5853.54
14:08:46|5853.54
14:08:47|5857.28
14:08:48|5857.28
14:08:49|5857.28
14:08:50|5857.28
14:08:51|5854.26
14:08:52|5854.26
14:08:54|5853.54
14:08:54|5853.54
14:08:56|5853.54
14:08:56|5853.54
14:08:58|5853.54
14:08:59|5853.54
14:09:00|5853.54
14:09:02|5853.54
14:09:03|5853.54
14:09:04|5853.54
14:09:04|5853.54
14:09:05|5853.54
14:09:07|5853.54
14:09:08|5853.54
14:09:09|5853.54
14:09:10|5853.54
14:09:11|5853.54
14:09:12|5853.54
14:09:13|5853.54
14:09:14|5853.54
14:09:15|5853.54
14:09:16|5854.54
14:09:17|5854.54
14:09:18|5854.54
14:09:19|5854.54
14:09:20|5854.54
14:09:21|5854.54
14:09:22|5854.54
14:09:23|5854.54
14:09:24|5854.54
14:09:25|5854.54
14:09:26|5854.54
14:09:27|5854.54
14:09:28|5854.54
14:09:29|5854.54
14:09:30|5854.54
14:09:31|5854.54
14:09:32|5854.54
14:09:33|5854.54
14:09:34|5854.54
14:09:35|5854.54
14:09:36|5854.54
14:09:37|5854.54
14:09:38|5854.54
14:09:39|5854.54
14:09:40|5854.54
14:09:41|5854.54
14:09:42|5853.02
14:09:43|5853.02
14:09:44|5853.02
14:09:45|5853.02
14:09:46|5853.02
14:09:47|5853.02
14:09:48|5853.02
14:09:49|5853.02
14:09:50|5853.02
14:09:52|5853.02
14:09:53|5853.02
14:09:53|5853.02
14:09:55|5853.02
14:09:56|5853.02
14:09:56|5853.02
14:09:57|5853.02
14:09:58|5853.02
14:09:59|5853.02
14:10:01|5853.02
14:10:02|5853.02
14:10:02|5853.02
14:10:03|5853.02
14:10:05|5853.02
14:10:06|5853.02
14:10:07|5853.02
14:10:08|5853.02
14:10:10|5853.02
14:10:11|5853.02
14:10:12|5853.02
14:10:13|5853.02
14:10:14|5853.02
14:10:15|5853.02
14:10:16|5853.02
14:10:17|5853.02
14:10:18|5853.02
14:10:19|5853.02
14:10:20|5853.02
14:10:21|5853.02
14:10:23|5853.02
14:10:23|5859.77
14:10:24|5859.77
14:10:25|5859.77
14:10:26|5862.55
14:10:27|5862.55
14:10:28|5866.5
14:10:29|5866.5
14:10:30|5866.63
14:10:31|5866.43
14:10:33|5867.82
14:10:33|5867.82
14:10:34|5867.36
14:10:36|5867.36
14:10:36|5867.36
14:10:37|5867.36
14:10:38|5867.36
14:10:39|5867.36
14:10:40|5867.36
14:10:41|5867.36
14:10:43|5867.36
14:10:44|5867.36
14:10:44|5867.36
14:10:45|5865.85
14:10:47|5865.85
14:10:47|5865.85
14:10:49|5865.85
14:10:49|5865.85
14:10:50|5865.85
14:10:52|5865.85
14:10:54|5865.85
14:10:54|5865.85
14:10:55|5865.85
14:10:56|5865.85
14:10:58|5865.85
14:10:59|5865.85
14:11:00|5865.85
14:11:01|5874.31
14:11:02|5874.31
14:11:04|5874.31
14:11:05|5874.31
14:11:05|5874.31
14:11:07|5874.31
14:11:08|5874.31
14:11:09|5874.31
14:11:09|5874.31
14:11:11|5874.31
14:11:11|5874.31
14:11:13|5874.31
14:11:14|5874.31
14:11:15|5874.31
14:11:17|5874.31
14:11:17|5874.31
14:11:18|5874.31
14:11:19|5869.07
14:11:21|5869.07
14:11:22|5869.07
14:11:22|5869.07
14:11:23|5872.79
14:11:24|5872.79
14:11:26|5872.79
14:11:27|5872.79
14:11:28|5872.79
14:11:29|5872.79
14:11:30|5872.79
14:11:31|5872.79
14:11:32|5872.79
14:11:33|5872.79
14:11:34|5872.79
14:11:35|5872.79
14:11:36|5872.79
14:11:37|5872.79
14:11:38|5872.79
14:11:39|5872.79
14:11:40|5872.79
14:11:41|5872.79
14:11:42|5872.79
14:11:43|5872.79
14:11:44|5872.79
14:11:45|5872.79
14:11:47|5872.79
14:11:47|5872.79
14:11:48|5880.39
14:11:50|5880.39
14:11:50|5880.13
14:11:51|5880.13
14:11:53|5880.13
14:11:54|5880.13
14:11:55|5880.13
14:11:56|5880.13
14:11:57|5880.13
14:11:58|5880.13
14:12:00|5880.13
14:12:00|5880.13
14:12:02|5874.57
14:12:03|5874.57
14:12:04|5874.57
14:12:05|5874.57
14:12:06|5874.57
14:12:08|5874.57
14:12:09|5874.57
14:12:09|5874.57
14:12:10|5874.57
14:12:12|5874.57
14:12:13|5874.57
14:12:14|5874.57
14:12:15|5874.57
14:12:16|5874.57
14:12:17|5874.57
14:12:18|5874.57
14:12:19|5874.57
14:12:20|5874.57
14:12:21|5874.57
14:12:22|5874.57
14:12:23|5874.57
14:12:24|5874.57
14:12:25|5874.57
14:12:26|5874.57
14:12:27|5874.57
14:12:29|5874.57
14:12:29|5874.57
14:12:31|5874.57
14:12:31|5874.57
14:12:32|5868.42
14:12:34|5868.42
14:12:34|5868.42
14:12:36|5868.42
14:12:36|5868.42
14:12:37|5868.42
14:12:38|5868.42
14:12:39|5868.42
14:12:40|5868.42
14:12:42|5868.42
14:12:43|5868.42
14:12:44|5868.42
14:12:45|5868.42
14:12:46|5868.42
14:12:47|5868.42
14:12:48|5868.42
14:12:49|5868.42
14:12:50|5868.42
14:12:51|5868.42
14:12:52|5868.42
14:12:53|5868.42
14:12:54|5868.42
14:12:56|5868.42
14:12:57|5868.42
14:12:57|5868.42
14:12:59|5868.42
14:13:01|5868.42
14:13:02|5868.42
14:13:03|5868.42
14:13:04|5868.42
14:13:05|5868.42
14:13:07|5868.42
14:13:08|5868.42
14:13:08|5868.42
14:13:09|5868.42
14:13:10|5865.12
14:13:11|5865.12
14:13:13|5865.12
14:13:14|5865.12
14:13:14|5865.12
14:13:16|5865.12
14:13:17|5865.12
14:13:18|5865.12
14:13:19|5865.12
14:13:21|5865.12
14:13:21|5865.12
14:13:22|5865.12
14:13:24|5865.12
14:13:24|5865.12
14:13:26|5865.12
14:13:27|5868.44
14:13:28|5868.44
14:13:29|5868.44
14:13:30|5868.44
14:13:30|5868.44
14:13:32|5868.44
14:13:33|5868.44
14:13:34|5868.44
14:13:34|5868.44
14:13:37|5868.44
14:13:37|5868.44
14:13:38|5868.44
14:13:39|5868.44
14:13:40|5868.44
14:13:41|5868.44
14:13:42|5868.44
14:13:43|5868.44
14:13:44|5868.44
14:13:45|5868.44
14:13:46|5868.44
14:13:47|5868.44
14:13:48|5868.44
14:13:49|5868.44
14:13:50|5868.44
14:13:51|5868.44
14:13:52|5868.44
14:13:53|5868.44
14:13:54|5868.44
14:13:56|5868.44
14:13:56|5868.44
14:13:58|5868.44
14:13:59|5868.44
14:13:59|5868.44
14:14:01|5868.44
14:14:02|5868.44
14:14:03|5868.44
14:14:04|5868.44
14:14:05|5868.44
14:14:06|5868.44
14:14:07|5868.44
14:14:08|5868.44
14:14:09|5868.44
14:14:10|5868.44
14:14:11|5868.44
14:14:12|5868.44
14:14:13|5868.44
14:14:14|5868.44
14:14:15|5868.44
14:14:16|5868.44
14:14:17|5868.44
14:14:18|5868.44
14:14:19|5868.44
14:14:20|5868.44
14:14:21|5868.44
14:14:22|5868.44
14:14:23|5868.44
14:14:24|5868.44
14:14:25|5868.44
14:14:26|5868.44
14:14:27|5868.44
14:14:28|5868.44
14:14:29|5868.44
14:14:30|5868.44
14:14:31|5868.44
14:14:32|5868.44
14:14:33|5868.44
14:14:34|5868.44
14:14:35|5868.44
14:14:36|5869.01
14:14:37|5869.01
14:14:38|5869.01
14:14:39|5869.01
14:14:40|5869.01
14:14:41|5869.01
14:14:42|5869.01
14:14:43|5869.01
14:14:44|5874.41
14:14:45|5874.97
14:14:46|5874.97
14:14:47|5873.86
14:14:48|5873.86
14:14:49|5873.86
14:14:50|5873.86
14:14:51|5873.86
14:14:53|5873.86
14:14:54|5873.86
14:14:55|5873.86
14:14:56|5873.86
14:14:57|5873.86
14:14:58|5873.86
14:15:00|5873.86
14:15:01|5873.86
14:15:02|5873.86
14:15:03|5873.86
14:15:04|5873.86
14:15:05|5873.86
14:15:06|5873.86
14:15:07|5873.86
14:15:08|5873.86
14:15:09|5873.86
14:15:10|5873.86
14:15:11|5873.86
14:15:13|5873.86
14:15:14|5873.86
14:15:15|5873.86
14:15:16|5873.86
14:15:17|5873.86
14:15:18|5873.86
14:15:19|5873.86
14:15:21|5873.86
14:15:21|5873.86
14:15:23|5873.86
14:15:24|5873.86
14:15:25|5873.86
14:15:26|5873.86
14:15:27|5873.86
14:15:27|5873.86
14:15:29|5873.86
14:15:31|5873.86
14:15:31|5873.86
14:15:32|5873.86
14:15:33|5873.86
14:15:34|5873.86
14:15:35|5873.86
14:15:36|5873.86
14:15:37|5873.86
14:15:38|5873.86
14:15:39|5873.86
14:15:40|5873.86
14:15:42|5873.86
14:15:43|5873.86
14:15:44|5873.86
14:15:45|5873.86
14:15:46|5873.86
14:15:47|5873.86
14:15:48|5873.86
14:15:49|5873.86
14:15:50|5873.86
14:15:51|5873.86
14:15:52|5873.86
14:15:53|5873.86
14:15:54|5873.86
14:15:55|5873.86
14:15:56|5873.86
14:15:58|5873.86
14:15:58|5873.86
14:15:59|5873.86
14:16:00|5873.86
14:16:02|5873.86
14:16:03|5873.86
14:16:05|5873.86
14:16:05|5873.86
14:16:06|5873.86
14:16:07|5873.86
14:16:09|5873.86
14:16:10|5873.86
14:16:11|5873.86
14:16:12|5873.86
14:16:12|5873.86
14:16:14|5873.86
14:16:15|5873.86
14:16:16|5873.86
14:16:17|5873.86
14:16:18|5873.86
14:16:19|5873.86
14:16:20|5873.86
14:16:21|5873.86
14:16:22|5873.86
14:16:23|5873.86
14:16:24|5873.86
14:16:25|5873.86
14:16:27|5873.86
14:16:27|5873.86
14:16:28|5873.86
14:16:30|5873.86
14:16:31|5873.86
14:16:32|5873.86
14:16:33|5873.86
14:16:34|5873.86
14:16:35|5873.86
14:16:36|5873.86
14:16:37|5878.33
14:16:38|5878.33
14:16:39|5878.33
14:16:40|5878.33
14:16:41|5878.33
14:16:42|5878.33
14:16:43|5878.33
14:16:44|5878.33
14:16:45|5878.33
14:16:46|5878.33
14:16:47|5878.33
14:16:48|5878.33
14:16:49|5878.33
14:16:50|5877.58
14:16:51|5877.58
14:16:52|5874.9
14:16:53|5874.9
14:16:54|5874.9
14:16:55|5874.9
14:16:56|5874.9
14:16:58|5874.9
14:16:59|5874.9
14:17:00|5874.9
14:17:02|5873.49
14:17:02|5873.49
14:17:04|5873.49
14:17:05|5873.49
14:17:06|5873.49
14:17:07|5873.49
14:17:08|5873.49
14:17:09|5873.49
14:17:11|5873.49
14:17:12|5873.49
14:17:13|5873.49
14:17:14|5871.23
14:17:14|5871.23
14:17:16|5870.14
14:17:17|5870.14
14:17:18|5870.14
14:17:19|5870.14
14:17:21|5870.14
14:17:21|5870.14
14:17:22|5870.14
14:17:23|5870.14
14:17:24|5870.14
14:17:25|5870.14
14:17:26|5870.14
14:17:28|5870.14
14:17:28|5870.14
14:17:29|5870.14
14:17:30|5870.14
14:17:31|5870.14
14:17:32|5870.14
14:17:33|5870.14
14:17:34|5870.14
14:17:35|5870.14
14:17:36|5870.14
14:17:37|5870.14
14:17:39|5870.14
14:17:40|5870.14
14:17:41|5870.14
14:17:42|5873.42
14:17:43|5873.42
14:17:44|5873.42
14:17:45|5873.42
14:17:46|5873.42
14:17:47|5873.42
14:17:48|5873.42
14:17:49|5873.42
14:17:50|5873.42
14:17:51|5873.42
14:17:52|5873.42
14:17:53|5873.42
14:17:54|5873.42
14:17:55|5873.42
14:17:56|5873.42
14:17:57|5873.42
14:17:58|5873.42
14:17:59|5873.42
14:18:00|5873.42
14:18:01|5873.42
14:18:02|5873.42
14:18:03|5873.42
14:18:05|5873.42
14:18:06|5873.42
14:18:07|5873.42
14:18:08|5873.42
14:18:09|5873.42
14:18:10|5873.42
14:18:11|5873.42
14:18:12|5873.42
14:18:13|5873.42
14:18:15|5873.42
14:18:16|5873.42
14:18:17|5873.42
14:18:18|5873.42
14:18:19|5873.42
14:18:20|5873.42
14:18:22|5873.42
14:18:23|5873.42
14:18:23|5876.65
14:18:24|5876.65
14:18:25|5876.04
14:18:26|5876.04
14:18:28|5876.04
14:18:29|5876.04
14:18:30|5876.04
14:18:31|5876.04
14:18:32|5876.04
14:18:33|5876.04
14:18:34|5876.04
14:18:35|5876.04
14:18:36|5876.04
14:18:37|5876.04
14:18:39|5872.3
14:18:39|5872.3
14:18:40|5872.3
14:18:42|5872.3
14:18:43|5872.3
14:18:43|5872.3
14:18:44|5872.3
14:18:45|5872.3
14:18:47|5866.36
14:18:47|5866.36
14:18:48|5866.36
14:18:49|5866.36
14:18:50|5866.36
14:18:51|5866.36
14:18:52|5866.36
14:18:53|5866.36
14:18:54|5866.36
14:18:55|5866.36
14:18:56|5866.36
14:18:58|5866.36
14:18:59|5866.36
14:19:00|5866.36
14:19:01|5866.36
14:19:02|5866.36
14:19:03|5866.36
14:19:04|5866.36
14:19:05|5866.36
14:19:06|5866.36
14:19:08|5858.51
14:19:08|5858.51
14:19:09|5858.51
14:19:10|5858.51
14:19:12|5858.51
14:19:13|5858.51
14:19:14|5858.51
14:19:15|5858.51
14:19:16|5858.51
14:19:17|5858.51
14:19:18|5858.51
14:19:20|5858.51
14:19:20|5858.51
14:19:21|5858.51
14:19:22|5858.51
14:19:23|5858.51
14:19:24|5858.51
14:19:25|5858.51
14:19:27|5858.51
14:19:28|5858.51
14:19:29|5858.51
14:19:30|5858.51
14:19:31|5858.51
14:19:32|5858.51
14:19:33|5858.51
14:19:34|5858.51
14:19:35|5858.51
14:19:36|5853.43
14:19:36|5853.43
14:19:38|5853.43
14:19:40|5853.43
14:19:40|5853.43
14:19:41|5853.43
14:19:42|5853.43
14:19:43|5853.43
14:19:44|5853.43
14:19:45|5853.43
14:19:46|5853.43
14:19:47|5853.43
14:19:48|5853.43
14:19:49|5853.43
14:19:50|5853.43
14:19:51|5853.43
14:19:52|5853.43
14:19:53|5853.43
14:19:54|5853.43
14:19:55|5853.43
14:19:56|5853.43
14:19:57|5853.43
14:19:58|5848.97
14:19:59|5848.97
14:20:00|5849.28
14:20:02|5849.26
14:20:03|5848.98
14:20:04|5849.28
14:20:05|5849.28
14:20:06|5849.28
14:20:07|5849.28
14:20:09|5849.28
14:20:09|5849.28
14:20:10|5849.28
14:20:11|5849.28
14:20:12|5849.28
14:20:13|5849.28
14:20:14|5849.28
14:20:15|5849.28
14:20:16|5849.28
14:20:17|5849.28
14:20:18|5849.28
14:20:19|5849.28
14:20:20|5849.28
14:20:21|5849.28
14:20:22|5849.28
14:20:23|5849.28
14:20:24|5849.28
14:20:25|5849.28
14:20:26|5849.28
14:20:27|5849.28
14:20:28|5849.28
14:20:29|5849.28
14:20:30|5849.28
14:20:31|5849.28
14:20:32|5849.28
14:20:33|5849.28
14:20:34|5849.28
14:20:35|5849.28
14:20:36|5849.28
14:20:37|5849.28
14:20:38|5849.28
14:20:39|5849.28
14:20:40|5849.28
14:20:41|5849.28
14:20:42|5849.28
14:20:43|5849.28
14:20:44|5849.28
14:20:45|5849.28
14:20:46|5849.28
14:20:47|5849.28
14:20:48|5849.28
14:20:49|5849.28
14:20:50|5849.28
14:20:51|5849.28
14:20:52|5849.28
14:20:53|5849.28
14:20:54|5849.28
14:20:55|5849.28
14:20:56|5849.28
14:20:57|5849.28
14:20:58|5849.28
14:21:00|5849.28
14:21:01|5849.28
14:21:03|5849.28
14:21:03|5849.28
14:21:04|5849.28
14:21:05|5849.28
14:21:06|5849.28
14:21:07|5849.28
14:21:08|5849.28
14:21:09|5849.28
14:21:10|5849.28
14:21:11|5849.28
14:21:12|5849.28
14:21:14|5851.03
14:21:15|5851.03
14:21:16|5851.03
14:21:17|5851.03
14:21:18|5851.03
14:21:19|5851.03
14:21:20|5851.03
14:21:21|5851.03
14:21:22|5851.03
14:21:23|5851.03
14:21:24|5851.03
14:21:25|5844.51
14:21:26|5844.51
14:21:27|5844.51
14:21:28|5844.51
14:21:29|5844.51
14:21:31|5844.51
14:21:31|5844.51
14:21:32|5844.51
14:21:33|5844.51
14:21:34|5844.51
14:21:35|5844.51
14:21:37|5844.51
14:21:38|5844.51
14:21:38|5844.51
14:21:39|5844.51
14:21:40|5844.51
14:21:42|5844.51
14:21:43|5844.51
14:21:43|5844.51
14:21:44|5844.51
14:21:45|5844.51
14:21:47|5844.51
14:21:48|5844.51
14:21:48|5844.51
14:21:50|5844.51
14:21:51|5840.73
14:21:52|5840.73
14:21:53|5840.73
14:21:53|5840.73
14:21:55|5836.72
14:21:55|5836.72
14:21:56|5836.72
14:21:59|5836.72
14:21:59|5836.72
14:22:00|5836.72
14:22:01|5836.72
14:22:03|5836.72
14:22:04|5836.72
14:22:05|5836.72
14:22:07|5836.72
14:22:07|5836.72
14:22:08|5836.72
14:22:09|5836.72
14:22:10|5836.72
14:22:11|5836.72
14:22:12|5836.72
14:22:13|5836.72
14:22:14|5836.72
14:22:15|5835.91
14:22:16|5835.91
14:22:17|5835.63
14:22:18|5835.63
14:22:19|5835.63
14:22:21|5833.87
14:22:22|5833.87
14:22:23|5833.87
14:22:23|5833.87
14:22:24|5833.87
14:22:26|5833.87
14:22:26|5833.87
14:22:28|5835.36
14:22:29|5835.36
14:22:30|5835.36
14:22:31|5835.36
14:22:32|5832.8
14:22:33|5832.8
14:22:34|5832.8
14:22:35|5832.8
14:22:36|5832.8
14:22:38|5832.8
14:22:39|5832.8
14:22:40|5832.8
14:22:41|5832.8
14:22:42|5832.8
14:22:43|5832.8
14:22:44|5832.53
14:22:45|5832.53
14:22:46|5832.53
14:22:47|5832.53
14:22:48|5832.53
14:22:49|5832.53
14:22:50|5832.53
14:22:51|5832.53
14:22:52|5832.53
14:22:53|5832.53
14:22:54|5832.53
14:22:55|5828.13
14:22:56|5828.13
14:22:57|5828.13
14:22:58|5828.13
14:22:59|5828.13
14:23:00|5828.13
14:23:01|5828.13
14:23:02|5828.92
14:23:03|5828.92
14:23:05|5828.92
14:23:05|5828.92
14:23:06|5828.92
14:23:08|5828.92
14:23:09|5824.11
14:23:10|5824.11
14:23:11|5824.11
14:23:12|5824.11
14:23:13|5824.11
14:23:14|5824.11
14:23:16|5824.11
14:23:17|5824.11
14:23:17|5824.11
14:23:18|5824.11
14:23:19|5826.02
14:23:21|5824.05
14:23:21|5824.05
14:23:23|5824.05
14:23:25|5824.05
14:23:25|5824.05
14:23:26|5824.05
14:23:27|5824.05
14:23:28|5824.05
14:23:29|5824.05
14:23:30|5824.05
14:23:32|5826.08
14:23:32|5826.08
14:23:34|5826.08
14:23:34|5826.08
14:23:35|5826.08
14:23:37|5826.08
14:23:37|5826.08
14:23:38|5826.08
14:23:40|5829.87
14:23:41|5829.87
14:23:43|5827.19
14:23:43|5827.19
14:23:45|5827.19
14:23:45|5827.19
14:23:47|5832.02
14:23:47|5832.02
14:23:49|5832.02
14:23:49|5832.02
14:23:50|5832.02
14:23:51|5832.02
14:23:53|5832.02
14:23:55|5829.92
14:23:55|5829.92
14:23:56|5829.92
14:23:57|5829.92
14:23:58|5829.92
14:23:59|5829.92
14:24:01|5829.92
14:24:02|5829.92
14:24:02|5829.92
14:24:04|5829.92
14:24:05|5829.92
14:24:06|5830.16
14:24:07|5830.16
14:24:09|5830.16
14:24:10|5830.16
14:24:12|5830.16
14:24:12|5830.16
14:24:13|5830.16
14:24:14|5830.16
14:24:15|5830.16
14:24:16|5830.16
14:24:17|5830.2
14:24:18|5830.2
14:24:19|5830.2
14:24:20|5830.2
14:24:21|5830.2
14:24:22|5830.2
14:24:24|5830.2
14:24:25|5830.2
14:24:27|5830.2
14:24:28|5830.2
14:24:28|5830.21
14:24:29|5830.21
14:24:31|5830.21
14:24:32|5830.2
14:24:33|5830.2
14:24:33|5830.2
14:24:35|5830.2
14:24:36|5830.2
14:24:37|5830.2
14:24:38|5830.2
14:24:39|5830.2
14:24:39|5826.37
14:24:40|5826.37
14:24:42|5826.37
14:24:43|5826.37
14:24:44|5826.37
14:24:44|5826.37
14:24:46|5826.37
14:24:47|5826.37
14:24:48|5826.37
14:24:49|5826.37
14:24:50|5826.37
14:24:51|5826.73
14:24:52|5826.73
14:24:53|5826.73
14:24:53|5826.73
14:24:54|5826.73
14:24:55|5826.73
14:24:57|5826.73
14:24:57|5826.73
14:24:58|5826.73
14:25:00|5826.73
14:25:01|5826.73
14:25:02|5822.04
14:25:03|5822.04
14:25:04|5822.63
14:25:05|5822.63
14:25:07|5822.63
14:25:07|5822.63
14:25:09|5822.63
14:25:10|5822.63
14:25:12|5822.63
14:25:12|5818.38
14:25:13|5818.38
14:25:14|5818.38
14:25:15|5818.38
14:25:16|5818.38
14:25:17|5818.38
14:25:18|5818.38
14:25:19|5818.38
14:25:20|5818.38
14:25:22|5818.38
14:25:23|5821.84
14:25:24|5821.84
14:25:25|5821.84
14:25:26|5821.84
14:25:27|5821.84
14:25:28|5821.84
14:25:28|5821.84
14:25:30|5821.84
14:25:31|5821.84
14:25:32|5821.84
14:25:33|5821.84
14:25:34|5820.24
14:25:36|5820.24
14:25:36|5820.24
14:25:37|5820.24
14:25:38|5820.24
14:25:39|5820.24
14:25:40|5820.24
14:25:42|5820.24
14:25:43|5820.24
14:25:44|5820.24
14:25:46|5820.63
14:25:46|5820.63
14:25:48|5820.63
14:25:48|5820.63
14:25:50|5820.63
14:25:51|5820.63
14:25:52|5820.63
14:25:53|5820.63
14:25:54|5820.63
14:25:55|5820.63
14:25:56|5821.53
14:25:57|5821.53
14:25:58|5821.53
14:25:59|5821.53
14:26:00|5821.53
14:26:01|5821.53
14:26:02|5821.53
14:26:03|5821.53
14:26:04|5821.53
14:26:05|5821.53
14:26:06|5821.53
14:26:07|5821.53
14:26:09|5820.22
14:26:10|5820.22
14:26:11|5820.22
14:26:12|5820.22
14:26:14|5820.22
14:26:14|5820.22
14:26:15|5820.22
14:26:16|5820.22
14:26:18|5816.31
14:26:19|5816.31
14:26:21|5816.31
14:26:22|5816.31
14:26:23|5816.31
14:26:23|5816.31
14:26:25|5816.31
14:26:25|5816.31
14:26:27|5816.31
14:26:28|5816.31
14:26:29|5816.31
14:26:29|5816.43
14:26:31|5816.43
14:26:32|5816.43
14:26:33|5816.43
14:26:34|5816.43
14:26:35|5816.43
14:26:36|5820.93
14:26:37|5820.93
14:26:38|5820.93
14:26:39|5820.93
14:26:40|5816.94
14:26:41|5816.94
14:26:42|5816.94
14:26:44|5816.94
14:26:45|5816.94
14:26:46|5816.94
14:26:47|5816.94
14:26:47|5816.94
14:26:48|5816.94
14:26:49|5820.82
14:26:50|5820.82
14:26:52|5816.42
14:26:52|5816.42
14:26:53|5816.42
14:26:54|5816.42
14:26:55|5816.42
14:26:56|5816.42
14:26:58|5816.42
14:26:58|5816.42
14:26:59|5816.42
14:27:00|5816.42
14:27:02|5827.81
14:27:02|5829.94
14:27:04|5829.94
14:27:05|5829.94
14:27:06|5829.94
14:27:07|5829.94
14:27:08|5829.94
14:27:10|5829.94
14:27:10|5829.94
14:27:11|5829.94
14:27:13|5817.59
14:27:14|5817.59
14:27:16|5817.59
14:27:17|5817.59
14:27:17|5817.59
14:27:18|5817.59
14:27:20|5817.59
14:27:21|5817.59
14:27:22|5817.59
14:27:23|5817.62
14:27:24|5817.62
14:27:25|5817.62
14:27:26|5817.62
14:27:27|5817.62
14:27:28|5817.62
14:27:30|5817.62
14:27:31|5817.62
14:27:32|5817.62
14:27:33|5817.62
14:27:34|5817.53
14:27:35|5817.53
14:27:36|5817.53
14:27:37|5817.53
14:27:38|5817.53
14:27:39|5817.53
14:27:40|5817.53
14:27:41|5817.53
14:27:42|5817.53
14:27:43|5817.53
14:27:44|5817.53
14:27:45|5814.68
14:27:47|5814.68
14:27:47|5814.68
14:27:49|5814.68
14:27:49|5814.68
14:27:51|5814.68
14:27:51|5814.68
14:27:52|5814.68
14:27:53|5814.68
14:27:54|5814.68
14:27:56|5810.87
14:27:56|5810.87
14:27:58|5810.87
14:28:00|5810.87
14:28:00|5810.87
14:28:01|5810.87
14:28:02|5810.87
14:28:03|5810.87
14:28:05|5813.36
14:28:06|5810.07
14:28:08|5810.07
14:28:09|5810.07
14:28:11|5812.19
14:28:11|5812.19
14:28:12|5812.19
14:28:14|5812.19
14:28:15|5809.96
14:28:16|5809.96
14:28:16|5809.96
14:28:19|5804.14
14:28:19|5806.35
14:28:21|5806.35
14:28:21|5806.35
14:28:23|5806.35
14:28:24|5806.35
14:28:25|5804.13
14:28:25|5804.13
14:28:27|5804.13
14:28:28|5800.11
14:28:29|5809.29
14:28:30|5809.29
14:28:30|5809.29
14:28:32|5809.29
14:28:33|5809.29
14:28:34|5809.29
14:28:34|5809.29
14:28:35|5809.29
14:28:37|5809.29
14:28:38|5809.29
14:28:39|5809.29
14:28:40|5808.92
14:28:41|5808.92
14:28:42|5808.92
14:28:43|5808.92
14:28:44|5808.92
14:28:44|5808.92
14:28:45|5808.92
14:28:47|5808.92
14:28:47|5808.92
14:28:49|5808.92
14:28:49|5808.98
14:28:51|5808.98
14:28:52|5808.98
14:28:53|5808.98
14:28:55|5808.98
14:28:55|5808.98
14:28:56|5808.98
14:28:57|5808.98
14:28:58|5808.98
14:28:59|5801.3
14:29:00|5801.91
14:29:01|5801.91
14:29:02|5801.91
14:29:03|5801.91
14:29:04|5801.91
14:29:05|5801.91
14:29:06|5801.91
14:29:07|5801.91
14:29:08|5801.91
14:29:10|5801.91
14:29:11|5801.91
14:29:12|5802.22
14:29:12|5802.22
14:29:14|5802.22
14:29:14|5802.22
14:29:16|5802.22
14:29:18|5802.22
14:29:19|5802.22
14:29:19|5802.22
14:29:21|5802.22
14:29:22|5802.22
14:29:22|5804.14
14:29:24|5804.14
14:29:26|5807.69
14:29:26|5807.69
14:29:27|5807.69
14:29:28|5807.69
14:29:29|5807.69
14:29:30|5807.69
14:29:32|5807.69
14:29:33|5803.6
14:29:35|5807.4
14:29:35|5807.4
14:29:36|5807.4
14:29:37|5807.4
14:29:38|5807.4
14:29:39|5807.4
14:29:40|5807.4
14:29:41|5807.4
14:29:42|5807.4
14:29:43|5807.4
14:29:44|5802.83
14:29:46|5802.83
14:29:46|5802.83
14:29:48|5802.83
14:29:49|5802.83
14:29:50|5802.83
14:29:51|5802.83
14:29:52|5802.83
14:29:53|5802.83
14:29:55|5802.83
14:29:55|5804.58
14:29:56|5804.58
14:29:57|5804.58
14:29:58|5804.58
14:29:59|5804.58
14:30:00|5804.58
14:30:01|5804.58
14:30:02|5804.58
14:30:03|5801.91
14:30:04|5801.91
14:30:05|5801.91
14:30:06|5801.91
14:30:07|5801.91
14:30:08|5801.91
14:30:09|5801.91
14:30:11|5801.91
14:30:13|5801.91
14:30:14|5801.91
14:30:15|5801.91
14:30:15|5801.91
14:30:17|5805.75
14:30:18|5805.75
14:30:19|5805.75
14:30:20|5805.75
14:30:21|5805.75
14:30:22|5805.75
14:30:23|5805.75
14:30:24|5805.75
14:30:26|5805.75
14:30:26|5805.75
14:30:27|5805.87
14:30:28|5805.87
14:30:29|5805.87
14:30:31|5805.87
14:30:32|5805.87
14:30:33|5805.87
14:30:34|5805.87
14:30:35|5805.87
14:30:36|5805.87
14:30:36|5805.87
14:30:37|5805.1
14:30:39|5805.1
14:30:40|5805.1
14:30:41|5805.1
14:30:42|5805.1
14:30:43|5805.1
14:30:44|5805.1
14:30:45|5805.1
14:30:46|5805.1
14:30:47|5805.1
14:30:47|5801.96
14:30:49|5801.96
14:30:51|5801.96
14:30:51|5801.96
14:30:52|5801.96
14:30:53|5801.96
14:30:54|5801.96
14:30:55|5801.96
14:30:56|5801.96
14:30:57|5801.96
14:30:58|5801.91
14:30:59|5801.91
14:31:00|5801.91
14:31:01|5801.91
14:31:02|5801.91
14:31:04|5801.91
14:31:05|5801.91
14:31:07|5801.91
14:31:07|5796.72
14:31:08|5796.72
14:31:09|5800.44
14:31:10|5796.74
14:31:11|5796.74
14:31:13|5796.74
14:31:14|5796.74
14:31:16|5796.74
14:31:16|5796.74
14:31:17|5802.7
14:31:18|5802.7
14:31:19|5802.7
14:31:20|5805.61
14:31:21|5805.61
14:31:22|5805.61
14:31:23|5805.61
14:31:24|5805.61
14:31:25|5805.61
14:31:26|5805.61
14:31:27|5805.61
14:31:28|5805.61
14:31:29|5805.61
14:31:30|5804.77
14:31:31|5808.56
14:31:32|5808.56
14:31:33|5808.56
14:31:34|5808.56
14:31:35|5808.56
14:31:36|5808.56
14:31:37|5808.56
14:31:38|5808.56
14:31:40|5808.56
14:31:41|5802.59
14:31:42|5802.59
14:31:43|5802.59
14:31:44|5802.59
14:31:45|5802.59
14:31:46|5802.59
14:31:47|5802.59
14:31:48|5802.59
14:31:49|5802.59
14:31:51|5812.49
14:31:51|5810.29
14:31:52|5810.29
14:31:54|5810.29
14:31:54|5810.29
14:31:56|5810.29
14:31:56|5810.29
14:31:57|5810.29
14:31:59|5810.29
14:31:59|5810.29
14:32:00|5812.36
14:32:02|5814.16
14:32:03|5814.16
14:32:03|5814.16
14:32:05|5814.16
14:32:06|5814.16
14:32:07|5814.16
14:32:08|5814.16
14:32:09|5814.16
14:32:10|5814.16
14:32:11|5814.16
14:32:12|5810.42
14:32:13|5810.42
14:32:14|5814.11
14:32:15|5814.11
14:32:17|5814.11
14:32:17|5811.
14:32:19|5811.
14:32:20|5811.
14:32:21|5811.
14:32:22|5811.
14:32:23|5811.94
14:32:24|5811.94
14:32:25|5811.94
14:32:26|5811.94
14:32:28|5811.94
14:32:29|5811.94
14:32:29|5811.94
14:32:31|5811.94
14:32:32|5811.94
14:32:33|5811.94
14:32:34|5811.45
14:32:35|5811.45
14:32:36|5811.45
14:32:37|5811.45
14:32:37|5811.45
14:32:39|5811.45
14:32:40|5811.45
14:32:41|5811.45
14:32:42|5811.45
14:32:43|5811.45
14:32:45|5810.44
14:32:46|5810.44
14:32:47|5810.44
14:32:47|5810.44
14:32:49|5810.44
14:32:49|5810.44
14:32:51|5810.44
14:32:52|5810.44
14:32:53|5810.44
14:32:54|5810.44
14:32:54|5810.41
14:32:56|5810.41
14:32:57|5810.41
14:32:58|5810.41
14:32:59|5810.41
14:33:00|5810.41
14:33:01|5810.41
14:33:02|5810.41
14:33:03|5810.41
14:33:04|5810.41
14:33:05|5810.41
14:33:06|5810.41
14:33:07|5810.41
14:33:08|5810.41
14:33:09|5810.41
14:33:10|5810.41
14:33:11|5810.41
14:33:12|5810.41
14:33:13|5810.41
14:33:15|5810.41
14:33:15|5810.72
14:33:17|5810.72
14:33:18|5810.72
14:33:19|5810.72
14:33:20|5810.72
14:33:21|5810.72
14:33:22|5810.72
14:33:23|5810.72
14:33:24|5810.72
14:33:26|5810.41
14:33:27|5810.41
14:33:27|5810.41
14:33:29|5810.41
14:33:30|5810.41
14:33:31|5810.41
14:33:32|5810.41
14:33:33|5810.41
14:33:34|5810.41
14:33:35|5810.41
14:33:36|5810.41
14:33:38|5810.41
14:33:39|5810.41
14:33:39|5810.41
14:33:40|5810.41
14:33:42|5810.41
14:33:43|5810.41
14:33:43|5810.41
14:33:44|5810.41
14:33:46|5810.41
14:33:47|5810.41
14:33:47|5810.44
14:33:49|5810.44
14:33:49|5810.44
14:33:50|5810.44
14:33:52|5810.44
14:33:52|5810.44
14:33:53|5810.44
14:33:55|5810.44
14:33:56|5810.44
14:33:57|5810.44
14:33:57|5811.29
14:33:58|5811.29
14:33:59|5811.29
14:34:01|5811.29
14:34:01|5811.29
14:34:02|5811.29
14:34:04|5811.29
14:34:05|5811.29
14:34:05|5811.29
14:34:07|5811.29
14:34:08|5811.29
14:34:09|5812.09
14:34:10|5812.09
14:34:11|5812.09
14:34:12|5812.09
14:34:13|5812.09
14:34:13|5812.09
14:34:15|5812.09
14:34:17|5812.09
14:34:18|5812.09
14:34:19|5812.09
14:34:20|5810.43
14:34:21|5810.43
14:34:23|5810.43
14:34:23|5810.43
14:34:25|5810.43
14:34:26|5810.43
14:34:27|5810.43
14:34:27|5810.43
14:34:29|5810.43
14:34:30|5810.44
14:34:31|5810.44
14:34:32|5810.44
14:34:33|5810.44
14:34:35|5810.44
14:34:35|5810.44
14:34:37|5810.44
14:34:37|5810.44
14:34:39|5810.44
14:34:40|5810.44
14:34:41|5810.41
14:34:42|5810.41
14:34:43|5810.41
14:34:44|5810.41
14:34:46|5810.41
14:34:46|5810.41
14:34:48|5810.41
14:34:48|5810.41
14:34:49|5810.41
14:34:50|5810.41
14:34:51|5810.41
14:34:53|5810.41
14:34:53|5810.41
14:34:55|5810.41
14:34:56|5810.41
14:34:57|5810.41
14:34:58|5810.41
14:34:59|5810.41
14:34:59|5810.41
14:35:01|5810.41
14:35:02|5810.98
14:35:02|5810.98
14:35:04|5810.98
14:35:04|5810.98
14:35:06|5810.98
14:35:06|5810.98
14:35:07|5810.98
14:35:09|5810.98
14:35:09|5810.98
14:35:10|5810.98
14:35:11|5810.98
14:35:13|5810.41
14:35:14|5813.55
14:35:14|5813.55
14:35:16|5813.55
14:35:18|5811.33
14:35:19|5811.33
14:35:21|5811.33
14:35:21|5811.33
14:35:22|5811.33
14:35:23|5808.33
14:35:25|5808.33
14:35:26|5808.33
14:35:27|5808.33
14:35:28|5808.33
14:35:28|5808.33
14:35:30|5808.33
14:35:30|5808.33
14:35:32|5811.37
14:35:33|5811.37
14:35:35|5812.1
14:35:35|5812.1
14:35:36|5812.1
14:35:37|5812.1
14:35:38|5812.1
14:35:39|5812.1
14:35:40|5812.1
14:35:41|5812.1
14:35:42|5812.1
14:35:43|5812.1
14:35:44|5811.43
14:35:45|5811.43
14:35:46|5811.43
14:35:47|5811.43
14:35:48|5811.43
14:35:49|5811.43
14:35:50|5811.43
14:35:51|5811.43
14:35:52|5811.43
14:35:53|5811.43
14:35:54|5811.43
14:35:55|5809.88
14:35:56|5809.88
14:35:57|5809.88
14:35:58|5809.88
14:35:59|5809.88
14:36:00|5809.88
14:36:01|5809.88
14:36:02|5809.88
14:36:03|5809.88
14:36:04|5809.88
14:36:05|5814.4
14:36:06|5814.4
14:36:07|5814.4
14:36:08|5816.98
14:36:10|5816.98
14:36:11|5816.98
14:36:12|5816.98
14:36:13|5816.98
14:36:14|5816.98
14:36:15|5816.98
14:36:15|5820.87
14:36:16|5820.87
14:36:18|5820.87
14:36:20|5820.87
14:36:21|5820.87
14:36:22|5820.87
14:36:23|5820.87
14:36:24|5823.27
14:36:25|5823.27
14:36:26|5823.27
14:36:27|5823.27
14:36:29|5823.27
14:36:30|5823.27
14:36:30|5823.27
14:36:32|5823.27
14:36:33|5823.27
14:36:34|5823.27
14:36:34|5823.27
14:36:36|5823.27
14:36:37|5819.57
14:36:38|5819.57
14:36:39|5819.57
14:36:40|5819.57
14:36:42|5819.57
14:36:43|5819.57
14:36:44|5819.57
14:36:44|5819.57
14:36:46|5819.57
14:36:47|5821.27
14:36:48|5821.27
14:36:48|5821.27
14:36:49|5821.27
14:36:51|5821.27
14:36:52|5821.27
14:36:52|5821.27
14:36:54|5821.27
14:36:55|5821.27
14:36:56|5821.27
14:36:58|5821.27
14:36:58|5821.27
14:36:59|5821.27
14:37:00|5821.27
14:37:01|5821.27
14:37:02|5823.77
14:37:03|5823.77
14:37:04|5823.77
14:37:05|5823.77
14:37:06|5823.77
14:37:07|5824.26
14:37:08|5824.26
14:37:10|5824.26
14:37:10|5824.26
14:37:11|5824.26
14:37:12|5824.26
14:37:14|5824.26
14:37:15|5824.26
14:37:16|5824.26
14:37:17|5824.26
14:37:19|5825.21
14:37:19|5825.21
14:37:20|5825.21
14:37:22|5825.21
14:37:23|5825.21
14:37:24|5825.21
14:37:26|5825.21
14:37:27|5825.21
14:37:27|5825.21
14:37:29|5822.77
14:37:30|5822.77
14:37:31|5822.77
14:37:33|5822.77
14:37:34|5822.77
14:37:35|5822.77
14:37:36|5822.77
14:37:38|5822.77
14:37:38|5822.77
14:37:39|5823.37
14:37:40|5823.37
14:37:41|5823.37
14:37:42|5823.37
14:37:43|5823.37
14:37:44|5828.13
14:37:45|5828.13
14:37:47|5828.13
14:37:48|5828.13
14:37:49|5828.13
14:37:50|5824.92
14:37:50|5824.92
14:37:52|5824.92
14:37:53|5824.92
14:37:54|5824.92
14:37:55|5824.92
14:37:55|5824.92
14:37:57|5824.92
14:37:58|5824.92
14:37:59|5824.92
14:38:00|5824.92
14:38:02|5821.16
14:38:02|5821.16
14:38:03|5821.16
14:38:04|5821.16
14:38:05|5821.16
14:38:06|5821.16
14:38:08|5821.16
14:38:08|5821.16
14:38:09|5821.16
14:38:10|5821.16
14:38:11|5822.8
14:38:12|5822.8
14:38:13|5822.8
14:38:14|5822.8
14:38:15|5822.8
14:38:16|5822.8
14:38:17|5822.8
14:38:19|5822.8
14:38:21|5822.8
14:38:21|5824.22
14:38:23|5824.22
14:38:23|5824.22
14:38:25|5824.22
14:38:26|5824.22
14:38:28|5824.22
14:38:28|5824.22
14:38:29|5824.22
14:38:30|5824.22
14:38:31|5824.22
14:38:32|5827.47
14:38:33|5834.37
14:38:34|5834.37
14:38:35|5834.37
14:38:36|5830.63
14:38:37|5830.63
14:38:38|5830.63
14:38:40|5830.63
14:38:41|5830.63
14:38:42|5829.32
14:38:42|5829.32
14:38:44|5829.32
14:38:45|5829.32
14:38:47|5830.14
14:38:48|5830.14
14:38:48|5830.14
14:38:50|5830.14
14:38:51|5828.65
14:38:52|5828.65
14:38:52|5826.34
14:38:54|5826.34
14:38:55|5826.34
14:38:56|5826.34
14:38:56|5826.34
14:38:57|5829.71
14:38:59|5829.71
14:38:59|5829.71
14:39:01|5829.71
14:39:02|5829.71
14:39:03|5827.13
14:39:04|5827.13
14:39:05|5827.13
14:39:06|5827.13
14:39:07|5831.02
14:39:08|5831.02
14:39:09|5831.02
14:39:10|5831.02
14:39:11|5831.02
14:39:12|5831.02
14:39:13|5831.02
14:39:14|5828.93
14:39:15|5828.93
14:39:16|5828.93
14:39:17|5828.93
14:39:18|5828.93
14:39:20|5831.95
14:39:21|5831.95
14:39:21|5831.95
14:39:23|5831.95
14:39:24|5831.95
14:39:25|5830.01
14:39:26|5830.01
14:39:27|5830.01
14:39:28|5830.01
14:39:29|5830.01
14:39:30|5830.01
14:39:31|5830.01
14:39:32|5833.46
14:39:33|5833.46
14:39:34|5833.46
14:39:36|5828.99
14:39:37|5828.99
14:39:37|5828.99
14:39:38|5828.99
14:39:40|5828.99
14:39:41|5828.99
14:39:42|5828.99
14:39:43|5828.99
14:39:44|5828.99
14:39:45|5828.99
14:39:46|5828.93
14:39:47|5828.93
14:39:48|5828.93
14:39:49|5828.93
14:39:50|5828.93
14:39:51|5828.93
14:39:52|5828.93
14:39:53|5828.93
14:39:54|5828.93
14:39:55|5828.93
14:39:56|5828.27
14:39:57|5828.27
14:39:58|5828.27
14:39:59|5830.53
14:40:00|5830.53
14:40:01|5830.53
14:40:02|5830.53
14:40:03|5830.53
14:40:04|5830.53
14:40:06|5830.53
14:40:07|5828.66
14:40:08|5828.66
14:40:09|5828.66
14:40:10|5828.66
14:40:11|5828.66
14:40:12|5828.66
14:40:13|5828.66
14:40:14|5828.66
14:40:16|5828.66
14:40:16|5828.66
14:40:17|5827.55
14:40:19|5827.55
14:40:19|5827.55
14:40:20|5827.55
14:40:22|5827.55
14:40:23|5827.55
14:40:24|5827.55
14:40:26|5827.55
14:40:26|5827.55
14:40:28|5827.9
14:40:29|5827.9
14:40:30|5827.9
14:40:32|5827.9
14:40:32|5827.9
14:40:34|5827.9
14:40:35|5828.4
14:40:36|5828.4
14:40:37|5825.13
14:40:38|5826.62
14:40:39|5826.62
14:40:40|5826.62
14:40:41|5826.62
14:40:42|5826.62
14:40:43|5826.62
14:40:44|5826.62
14:40:45|5826.62
14:40:46|5826.62
14:40:47|5826.62
14:40:48|5826.62
14:40:49|5827.79
14:40:50|5827.79
14:40:51|5827.79
14:40:52|5827.79
14:40:53|5827.79
14:40:55|5827.79
14:40:55|5827.79
14:40:56|5827.79
14:40:57|5827.79
14:40:58|5827.79
14:40:59|5829.97
14:41:00|5829.97
14:41:02|5829.97
14:41:03|5829.97
14:41:04|5829.97
14:41:05|5829.97
14:41:05|5829.97
14:41:07|5829.97
14:41:08|5829.97
14:41:09|5830.23
14:41:10|5830.23
14:41:11|5830.23
14:41:12|5830.23
14:41:13|5830.23
14:41:14|5830.23
14:41:15|5830.23
14:41:16|5830.23
14:41:17|5830.23
14:41:18|5830.23
14:41:19|5830.23
14:41:20|5830.57
14:41:21|5830.57
14:41:22|5830.57
14:41:23|5830.57
14:41:25|5830.57
14:41:26|5830.57
14:41:27|5830.57
14:41:29|5830.57
14:41:30|5830.57
14:41:31|5830.45
14:41:32|5830.45
14:41:33|5830.45
14:41:34|5830.45
14:41:35|5830.45
14:41:36|5830.45
14:41:37|5830.45
14:41:38|5830.45
14:41:39|5830.45
14:41:41|5830.45
14:41:41|5830.61
14:41:43|5830.61
14:41:43|5830.61
14:41:44|5830.61
14:41:46|5830.61
14:41:48|5830.61
14:41:49|5831.68
14:41:50|5831.68
14:41:51|5831.68
14:41:52|5831.68
14:41:53|5826.63
14:41:54|5830.28
14:41:54|5830.28
14:41:56|5830.28
14:41:57|5830.28
14:41:58|5830.28
14:41:59|5830.28
14:42:00|5830.28
14:42:01|5830.28
14:42:02|5830.61
14:42:03|5830.61
14:42:05|5830.61
14:42:05|5830.61
14:42:06|5830.61
14:42:07|5830.61
14:42:09|5830.61
14:42:10|5830.61
14:42:11|5830.61
14:42:12|5830.61
14:42:13|5830.61
14:42:14|5830.61
14:42:15|5830.61
14:42:16|5830.61
14:42:17|5830.61
14:42:18|5830.61
14:42:19|5830.61
14:42:20|5830.61
14:42:21|5830.61
14:42:22|5830.61
14:42:24|5830.61
14:42:24|5830.61
14:42:26|5830.61
14:42:27|5830.61
14:42:28|5830.61
14:42:29|5830.61
14:42:30|5830.61
14:42:31|5830.61
14:42:33|5830.61
14:42:34|5830.61
14:42:35|5826.38
14:42:36|5826.38
14:42:37|5826.38
14:42:38|5826.38
14:42:39|5826.38
14:42:40|5826.38
14:42:41|5826.38
14:42:42|5826.38
14:42:43|5826.38
14:42:44|5826.38
14:42:45|5826.68
14:42:46|5826.68
14:42:47|5826.68
14:42:48|5826.68
14:42:49|5826.68
14:42:50|5826.68
14:42:51|5826.68
14:42:53|5826.68
14:42:54|5826.68
14:42:55|5826.68
14:42:55|5827.88
14:42:56|5827.88
14:42:57|5827.88
14:42:59|5827.88
14:42:59|5827.88
14:43:01|5827.88
14:43:02|5827.88
14:43:02|5827.88
14:43:04|5827.88
14:43:05|5829.98
14:43:06|5829.98
14:43:07|5829.98
14:43:09|5829.98
14:43:09|5829.98
14:43:10|5829.98
14:43:11|5829.98
14:43:12|5829.98
14:43:13|5829.98
14:43:14|5829.98
14:43:16|5829.98
14:43:16|5832.08
14:43:17|5832.08
14:43:19|5832.08
14:43:20|5832.08
14:43:20|5832.08
14:43:21|5832.08
14:43:22|5832.08
14:43:23|5832.08
14:43:24|5832.08
14:43:25|5832.08
14:43:27|5831.78
14:43:28|5831.78
14:43:30|5831.78
14:43:30|5831.78
14:43:32|5831.78
14:43:33|5831.78
14:43:33|5831.78
14:43:35|5831.78
14:43:35|5831.78
14:43:37|5831.78
14:43:38|5831.43
14:43:40|5831.43
14:43:41|5831.43
14:43:42|5831.43
14:43:42|5831.43
14:43:43|5831.43
14:43:45|5831.43
14:43:45|5831.43
14:43:46|5831.43
14:43:48|5831.43
14:43:49|5831.43
14:43:50|5831.43
14:43:51|5831.43
14:43:52|5831.43
14:43:53|5831.43
14:43:54|5831.43
14:43:55|5831.43
14:43:56|5831.43
14:43:57|5831.43
14:43:58|5829.08
14:43:59|5829.08
14:44:00|5829.08
14:44:01|5829.08
14:44:02|5829.08
14:44:03|5829.08
14:44:04|5829.08
14:44:05|5829.08
14:44:06|5829.08
14:44:07|5829.08
14:44:08|5829.08
14:44:09|5830.9
14:44:10|5830.9
14:44:12|5830.9
14:44:12|5830.9
14:44:13|5830.9
14:44:14|5830.9
14:44:15|5830.9
14:44:17|5830.9
14:44:18|5830.9
14:44:19|5830.9
14:44:20|5831.16
14:44:21|5831.16
14:44:22|5831.16
14:44:23|5831.16
14:44:24|5831.16
14:44:26|5831.16
14:44:26|5831.16
14:44:27|5830.96
14:44:28|5830.96
14:44:29|5830.96
14:44:30|5830.17
14:44:31|5830.17
14:44:32|5830.17
14:44:33|5830.17
14:44:34|5830.17
14:44:35|5830.17
14:44:36|5830.17
14:44:38|5830.17
14:44:39|5830.17
14:44:40|5830.17
14:44:41|5830.17
14:44:42|5830.54
14:44:43|5830.54
14:44:45|5830.54
14:44:46|5830.54
14:44:46|5830.54
14:44:48|5830.54
14:44:49|5830.54
14:44:50|5836.91
14:44:50|5836.91
14:44:51|5837.57
14:44:52|5837.57
14:44:54|5837.57
14:44:55|5837.57
14:44:55|5837.57
14:44:57|5837.57
14:44:58|5837.57
14:44:58|5837.57
14:44:59|5837.57
14:45:00|5837.57
14:45:02|5837.57
14:45:02|5840.38
14:45:04|5840.38
14:45:05|5840.38
14:45:07|5840.38
14:45:07|5840.38
14:45:09|5840.38
14:45:10|5841.17
14:45:10|5841.17
14:45:12|5841.17
14:45:13|5840.87
14:45:14|5840.87
14:45:15|5840.87
14:45:16|5840.87
14:45:17|5840.87
14:45:18|5840.87
14:45:19|5843.4
14:45:20|5843.4
14:45:21|5843.4
14:45:22|5843.4
14:45:23|5842.6
14:45:24|5842.6
14:45:25|5842.6
14:45:26|5842.6
14:45:28|5842.6
14:45:29|5852.29
14:45:31|5852.29
14:45:31|5852.29
14:45:33|5852.29
14:45:34|5847.3
14:45:34|5846.49
14:45:36|5846.49
14:45:37|5846.49
14:45:37|5846.49
14:45:38|5846.49
14:45:40|5846.49
14:45:40|5846.49
14:45:42|5846.49
14:45:44|5840.55
14:45:44|5840.55
14:45:46|5840.55
14:45:46|5840.55
14:45:48|5840.55
14:45:49|5840.55
14:45:50|5840.55
14:45:51|5840.55
14:45:53|5840.55
14:45:53|5840.55
14:45:54|5838.7
14:45:55|5838.7
14:45:57|5838.66
14:45:57|5838.66
14:45:59|5838.66
14:46:00|5838.66
14:46:00|5838.66
14:46:01|5838.66
14:46:03|5838.66
14:46:03|5838.66
14:46:05|5838.69
14:46:06|5838.69
14:46:07|5838.69
14:46:08|5838.69
14:46:09|5838.69
14:46:10|5838.69
14:46:11|5838.69
14:46:12|5838.69
14:46:13|5838.69
14:46:14|5838.69
14:46:15|5838.69
14:46:16|5838.59
14:46:17|5838.59
14:46:18|5838.59
14:46:19|5838.59
14:46:20|5838.59
14:46:21|5839.59
14:46:22|5839.59
14:46:23|5839.59
14:46:24|5839.59
14:46:26|5834.73
14:46:27|5834.7
14:46:28|5834.7
14:46:30|5834.7
14:46:30|5834.7
14:46:31|5834.7
14:46:32|5834.7
14:46:33|5833.79
14:46:34|5833.79
14:46:35|5833.79
14:46:36|5833.79
14:46:38|5833.79
14:46:38|5830.09
14:46:39|5830.09
14:46:40|5830.09
14:46:41|5830.09
14:46:42|5830.09
14:46:43|5830.09
14:46:44|5830.09
14:46:45|5830.09
14:46:46|5830.09
14:46:47|5830.09
14:46:48|5829.37
14:46:49|5829.37
14:46:50|5829.37
14:46:51|5829.37
14:46:52|5829.37
14:46:53|5829.37
14:46:54|5829.37
14:46:55|5829.37
14:46:56|5829.37
14:46:58|5829.37
14:46:59|5829.04
14:47:00|5829.04
14:47:01|5829.04
14:47:01|5829.04
14:47:03|5829.04
14:47:04|5829.04
14:47:05|5829.04
14:47:06|5829.04
14:47:07|5829.04
14:47:07|5829.04
14:47:09|5829.04
14:47:10|5829.49
14:47:11|5829.49
14:47:12|5829.49
14:47:12|5829.49
14:47:14|5829.49
14:47:15|5829.49
14:47:17|5829.49
14:47:17|5829.49
14:47:18|5829.49
14:47:19|5829.49
14:47:20|5829.91
14:47:21|5829.91
14:47:22|5829.91
14:47:23|5829.91
14:47:24|5829.91
14:47:26|5829.91
14:47:26|5829.91
14:47:27|5829.91
14:47:28|5829.91
14:47:30|5830.71
14:47:31|5830.71
14:47:33|5830.71
14:47:33|5830.71
14:47:34|5830.71
14:47:36|5830.71
14:47:37|5830.71
14:47:38|5830.71
14:47:39|5830.71
14:47:39|5830.71
14:47:41|5830.71
14:47:42|5830.71
14:47:43|5830.71
14:47:43|5830.71
14:47:45|5830.71
14:47:46|5830.71
14:47:47|5830.71
14:47:48|5830.71
14:47:49|5830.71
14:47:49|5830.71
14:47:51|5830.71
14:47:53|5830.71
14:47:53|5830.71
14:47:54|5830.71
14:47:56|5830.71
14:47:56|5830.71
14:47:57|5830.71
14:47:58|5830.71
14:47:59|5830.71
14:48:00|5830.71
14:48:01|5830.71
14:48:02|5829.72
14:48:04|5829.73
14:48:04|5829.73
14:48:05|5829.73
14:48:06|5829.73
14:48:07|5829.73
14:48:09|5829.73
14:48:10|5829.73
14:48:11|5829.73
14:48:12|5829.73
14:48:13|5829.73
14:48:14|5829.73
14:48:15|5829.73
14:48:16|5829.73
14:48:17|5829.73
14:48:18|5829.73
14:48:19|5829.73
14:48:20|5829.73
14:48:21|5829.73
14:48:22|5829.73
14:48:23|5829.73
14:48:24|5829.73
14:48:25|5829.73
14:48:26|5829.73
14:48:27|5829.73
14:48:28|5829.73
14:48:29|5829.73
14:48:30|5829.73
14:48:31|5829.73
14:48:32|5829.73
14:48:33|5829.73
14:48:34|5830.54
14:48:35|5830.54
14:48:36|5830.54
14:48:37|5830.54
14:48:38|5830.54
14:48:39|5830.54
14:48:40|5830.54
14:48:41|5830.54
14:48:42|5830.54
14:48:43|5830.54
14:48:44|5830.54
14:48:45|5830.27
14:48:46|5830.27
14:48:48|5830.27
14:48:48|5830.27
14:48:49|5830.27
14:48:50|5830.27
14:48:51|5830.27
14:48:52|5830.27
14:48:53|5830.27
14:48:54|5830.27
14:48:55|5830.75
14:48:56|5830.75
14:48:57|5830.75
14:48:58|5830.75
14:48:59|5830.75
14:49:00|5830.75
14:49:01|5830.75
14:49:02|5830.75
14:49:04|5830.75
14:49:04|5830.75
14:49:05|5830.64
14:49:06|5830.64
14:49:07|5830.64
14:49:08|5830.64
14:49:10|5830.64
14:49:11|5830.64
14:49:12|5830.64
14:49:13|5830.64
14:49:14|5830.64
14:49:16|5834.62
14:49:16|5834.62
14:49:17|5834.62
14:49:18|5834.62
14:49:19|5834.62
14:49:20|5834.62
14:49:22|5834.62
14:49:23|5834.62
14:49:23|5834.62
14:49:24|5834.62
14:49:25|5834.62
14:49:26|5834.74
14:49:28|5834.74
14:49:28|5834.74
14:49:30|5834.74
14:49:32|5834.74
14:49:33|5834.74
14:49:35|5834.74
14:49:36|5834.74
14:49:37|5834.94
14:49:38|5834.94
14:49:39|5834.94
14:49:40|5834.94
14:49:41|5834.94
14:49:42|5834.94
14:49:43|5834.94
14:49:44|5834.94
14:49:45|5834.94
14:49:46|5834.94
14:49:48|5831.86
14:49:48|5831.86
14:49:49|5831.86
14:49:50|5831.86
14:49:52|5831.86
14:49:54|5831.86
14:49:54|5831.86
14:49:56|5831.86
14:49:56|5831.86
14:49:57|5832.61
14:49:58|5832.61
14:50:01|5832.61
14:50:02|5832.61
14:50:03|5832.61
14:50:05|5832.61
14:50:06|5832.61
14:50:06|5832.61
14:50:08|5833.2
14:50:09|5833.2
14:50:10|5833.2
14:50:11|5833.2
14:50:13|5833.2
14:50:13|5833.2
14:50:14|5833.2
14:50:15|5833.2
14:50:16|5833.2
14:50:17|5833.2
14:50:18|5833.79
14:50:19|5833.79
14:50:20|5833.79
14:50:21|5833.27
14:50:22|5833.27
14:50:23|5833.27
14:50:24|5833.27
14:50:25|5833.27
14:50:26|5833.27
14:50:27|5833.27
14:50:28|5833.27
14:50:29|5831.19
14:50:31|5831.19
14:50:33|5831.19
14:50:34|5831.19
14:50:34|5831.19
14:50:36|5831.19
14:50:37|5831.19
14:50:37|5831.19
14:50:40|5830.76
14:50:40|5835.53
14:50:42|5835.53
14:50:43|5835.53
14:50:44|5835.53
14:50:44|5835.53
14:50:45|5835.53
14:50:46|5835.53
14:50:48|5835.53
14:50:50|5830.75
14:50:50|5830.75
14:50:51|5830.75
14:50:52|5833.02
14:50:53|5833.02
14:50:54|5833.3
14:50:56|5833.3
14:50:57|5833.3
14:50:58|5833.3
14:50:59|5833.3
14:51:00|5833.71
14:51:01|5830.82
14:51:01|5830.82
14:51:02|5830.82
14:51:04|5830.82
14:51:05|5830.82
14:51:06|5830.82
14:51:06|5830.82
14:51:07|5830.82
14:51:09|5830.82
14:51:10|5830.82
14:51:11|5830.82
14:51:12|5831.42
14:51:13|5831.42
14:51:14|5831.42
14:51:15|5831.42
14:51:16|5831.42
14:51:17|5831.42
14:51:18|5831.42
14:51:19|5831.42
14:51:20|5831.42
14:51:21|5831.42
14:51:22|5832.36
14:51:23|5832.36
14:51:24|5832.36
14:51:25|5832.36
14:51:26|5832.36
14:51:27|5832.36
14:51:28|5832.36
14:51:29|5832.36
14:51:30|5832.36
14:51:31|5832.36
14:51:33|5832.76
14:51:34|5832.76
14:51:35|5832.76
14:51:36|5832.76
14:51:37|5832.76
14:51:38|5832.76
14:51:39|5832.76
14:51:40|5832.76
14:51:42|5832.76
14:51:43|5832.76
14:51:43|5832.53
14:51:44|5832.53
14:51:46|5832.53
14:51:47|5832.53
14:51:48|5832.53
14:51:49|5832.53
14:51:50|5832.53
14:51:51|5832.53
14:51:52|5832.53
14:51:53|5832.53
14:51:54|5829.43
14:51:55|5829.43
14:51:56|5829.43
14:51:57|5829.43
14:51:58|5829.43
14:51:59|5829.43
14:52:00|5829.43
14:52:01|5829.43
14:52:02|5829.43
14:52:03|5829.43
14:52:04|5830.51
14:52:05|5830.51
14:52:06|5830.51
14:52:08|5830.51
14:52:08|5830.51
14:52:10|5830.51
14:52:11|5830.51
14:52:12|5830.51
14:52:13|5830.51
14:52:13|5830.51
14:52:14|5830.56
14:52:15|5830.56
14:52:17|5830.56
14:52:17|5830.56
14:52:19|5830.56
14:52:19|5830.56
14:52:21|5838.97
14:52:22|5838.97
14:52:23|5838.97
14:52:24|5838.97
14:52:25|5833.32
14:52:26|5833.32
14:52:27|5833.32
14:52:28|5833.32
14:52:29|5833.32
14:52:30|5833.32
14:52:31|5833.32
14:52:32|5833.32
14:52:34|5833.32
14:52:34|5833.32
14:52:36|5833.32
14:52:37|5833.32
14:52:38|5833.32
14:52:39|5833.32
14:52:40|5833.32
14:52:41|5833.32
14:52:43|5833.32
14:52:44|5833.32
14:52:46|5833.32
14:52:47|5833.33
14:52:47|5833.33
14:52:48|5833.33
14:52:49|5833.33
14:52:51|5833.33
14:52:51|5833.33
14:52:52|5833.33
14:52:53|5833.33
14:52:54|5833.33
14:52:56|5833.33
14:52:57|5833.33
14:52:58|5833.32
14:52:59|5833.32
14:52:59|5833.32
14:53:01|5833.32
14:53:01|5833.32
14:53:02|5833.32
14:53:03|5833.32
14:53:05|5833.32
14:53:06|5833.32
14:53:07|5833.32
14:53:08|5833.32
14:53:09|5833.32
14:53:10|5833.32
14:53:11|5833.32
14:53:12|5833.32
14:53:13|5833.32
14:53:14|5833.32
14:53:15|5833.32
14:53:16|5833.32
14:53:18|5833.32
14:53:19|5833.32
14:53:20|5833.32
14:53:21|5833.32
14:53:22|5833.32
14:53:23|5833.94
14:53:24|5833.94
14:53:25|5833.94
14:53:26|5836.18
14:53:27|5836.18
14:53:28|5836.18
14:53:29|5836.18
14:53:30|5836.18
14:53:31|5836.18
14:53:32|5836.18
14:53:33|5836.18
14:53:34|5836.18
14:53:35|5836.18
14:53:37|5836.18
14:53:38|5836.18
14:53:39|5835.89
14:53:40|5835.89
14:53:41|5835.89
14:53:42|5835.89
14:53:43|5835.89
14:53:44|5835.89
14:53:45|5835.89
14:53:46|5835.89
14:53:48|5835.89
14:53:48|5835.89
14:53:49|5835.79
14:53:50|5835.79
14:53:51|5835.79
14:53:52|5835.79
14:53:53|5835.79
14:53:54|5835.79
14:53:56|5835.79
14:53:56|5835.79
14:53:58|5835.79
14:53:59|5835.79
14:53:59|5833.43
14:54:01|5833.43
14:54:02|5833.43
14:54:04|5833.43
14:54:04|5833.43
14:54:05|5833.43
14:54:06|5833.43
14:54:07|5833.43
14:54:08|5833.43
14:54:09|5833.92
14:54:10|5833.92
14:54:12|5833.92
14:54:12|5833.92
14:54:13|5833.92
14:54:14|5833.92
14:54:16|5833.92
14:54:18|5833.92
14:54:18|5833.92
14:54:19|5833.92
14:54:20|5833.32
14:54:21|5834.01
14:54:23|5834.01
14:54:23|5834.01
14:54:24|5834.01
14:54:26|5834.01
14:54:27|5834.01
14:54:29|5834.01
14:54:30|5834.01
14:54:31|5834.28
14:54:31|5834.28
14:54:33|5834.28
14:54:34|5834.28
14:54:35|5834.28
14:54:36|5834.28
14:54:38|5834.28
14:54:39|5834.28
14:54:40|5834.28
14:54:40|5834.28
14:54:42|5834.01
14:54:43|5834.01
14:54:44|5834.01
14:54:45|5834.01
14:54:46|5834.01
14:54:47|5834.01
14:54:48|5834.01
14:54:48|5834.01
14:54:50|5834.01
14:54:50|5834.01
14:54:52|5837.3
14:54:53|5837.3
14:54:54|5837.3
14:54:55|5837.3
14:54:56|5837.3
14:54:57|5837.3
14:54:58|5837.3
14:54:59|5837.3
14:55:00|5837.3
14:55:01|5837.3
14:55:02|5837.3
14:55:02|5837.46
14:55:04|5837.46
14:55:05|5837.46
14:55:06|5837.46
14:55:07|5837.46
14:55:08|5837.46
14:55:09|5837.46
14:55:10|5837.46
14:55:11|5837.46
14:55:12|5837.46
14:55:13|5837.75
14:55:14|5842.32
14:55:15|5842.32
14:55:17|5842.32
14:55:18|5842.32
14:55:19|5842.32
14:55:20|5842.32
14:55:21|5842.32
14:55:22|5842.32
14:55:23|5838.05
14:55:24|5838.05
14:55:25|5838.05
14:55:26|5838.05
14:55:27|5838.05
14:55:28|5838.05
14:55:29|5838.05
14:55:30|5838.05
14:55:31|5838.05
14:55:32|5838.05
14:55:33|5838.05
14:55:34|5836.63
14:55:35|5836.63
14:55:37|5836.63
14:55:38|5836.63
14:55:39|5836.63
14:55:41|5836.63
14:55:41|5836.63
14:55:43|5836.63
14:55:44|5836.63
14:55:45|5833.7
14:55:46|5833.7
14:55:47|5833.7
14:55:48|5833.7
14:55:49|5833.7
14:55:50|5833.7
14:55:51|5833.32
14:55:51|5833.32
14:55:53|5833.32
14:55:53|5833.32
14:55:55|5833.32
14:55:56|5830.34
14:55:57|5830.34
14:55:58|5830.34
14:55:59|5830.34
14:56:00|5830.34
14:56:00|5830.34
14:56:02|5830.34
14:56:03|5830.34
14:56:04|5830.34
14:56:04|5830.34
14:56:06|5826.44
14:56:07|5826.44
14:56:08|5826.44
14:56:09|5826.44
14:56:10|5826.44
14:56:11|5826.44
14:56:12|5826.44
14:56:13|5826.44
14:56:14|5826.44
14:56:15|5826.44
14:56:17|5816.44
14:56:18|5816.44
14:56:19|5816.44
14:56:20|5816.44
14:56:21|5819.37
14:56:21|5819.37
14:56:23|5819.37
14:56:24|5819.37
14:56:25|5819.37
14:56:26|5819.37
14:56:27|5813.39
14:56:28|5813.39
14:56:29|5813.39
14:56:30|5816.44
14:56:31|5816.44
14:56:32|5816.44
14:56:33|5816.44
14:56:34|5816.44
14:56:35|5816.44
14:56:36|5816.44
14:56:37|5816.11
14:56:38|5816.11
14:56:40|5816.11
14:56:41|5816.11
14:56:42|5816.11
14:56:43|5816.11
14:56:44|5816.11
14:56:45|5816.11
14:56:45|5816.11
14:56:47|5819.48
14:56:48|5819.48
14:56:49|5819.48
14:56:50|5819.48
14:56:51|5819.48
14:56:52|5819.48
14:56:54|5819.48
14:56:55|5819.48
14:56:56|5819.48
14:56:57|5819.48
14:56:57|5819.77
14:56:59|5819.77
14:57:00|5819.77
14:57:00|5819.77
14:57:02|5819.77
14:57:03|5819.77
14:57:04|5819.77
14:57:04|5819.77
14:57:06|5819.77
14:57:07|5819.77
14:57:08|5819.77
14:57:09|5815.69
14:57:10|5815.69
14:57:11|5815.69
14:57:12|5815.69
14:57:13|5815.69
14:57:14|5815.69
14:57:15|5815.69
14:57:16|5815.69
14:57:17|5815.69
14:57:18|5816.98
14:57:19|5816.98
14:57:20|5816.98
14:57:21|5816.98
14:57:22|5816.98
14:57:23|5816.98
14:57:24|5816.98
14:57:25|5816.98
14:57:26|5816.98
14:57:27|5816.98
14:57:28|5816.98
14:57:29|5816.59
14:57:30|5816.59
14:57:31|5816.59
14:57:32|5816.59
14:57:33|5816.59
14:57:34|5816.59
14:57:35|5816.59
14:57:36|5816.59
14:57:37|5816.59
14:57:38|5816.59
14:57:40|5819.54
14:57:41|5819.54
14:57:42|5819.54
14:57:43|5819.54
14:57:44|5819.54
14:57:45|5819.54
14:57:46|5819.54
14:57:47|5819.54
14:57:48|5819.54
14:57:50|5819.41
14:57:51|5819.41
14:57:51|5819.41
14:57:52|5819.41
14:57:54|5819.41
14:57:55|5819.41
14:57:56|5819.41
14:57:57|5819.41
14:57:57|5819.41
14:57:59|5819.41
14:57:59|5819.41
14:58:01|5817.81
14:58:02|5817.81
14:58:02|5817.81
14:58:03|5817.81
14:58:05|5817.81
14:58:06|5817.81
14:58:07|5817.81
14:58:08|5817.81
14:58:09|5817.81
14:58:10|5817.81
14:58:11|5818.7
14:58:12|5818.7
14:58:13|5818.7
14:58:14|5818.7
14:58:15|5818.7
14:58:16|5818.7
14:58:17|5818.7
14:58:18|5818.7
14:58:19|5818.7
14:58:20|5818.7
14:58:22|5815.63
14:58:22|5815.63
14:58:23|5815.63
14:58:24|5815.63
14:58:25|5815.63
14:58:26|5815.63
14:58:27|5815.63
14:58:29|5815.63
14:58:29|5815.63
14:58:30|5815.63
14:58:31|5813.12
14:58:32|5813.12
14:58:33|5813.12
14:58:34|5813.12
14:58:35|5813.12
14:58:36|5813.12
14:58:37|5813.12
14:58:38|5813.12
14:58:39|5813.12
14:58:41|5813.12
14:58:43|5811.25
14:58:43|5811.25
14:58:44|5811.25
14:58:45|5811.25
14:58:46|5811.25
14:58:47|5811.25
14:58:48|5811.25
14:58:49|5811.25
14:58:50|5811.25
14:58:52|5811.25
14:58:52|5811.25
14:58:53|5809.12
14:58:54|5809.12
14:58:55|5809.12
14:58:57|5809.12
14:58:57|5809.12
14:58:58|5809.12
14:58:59|5809.12
14:59:00|5809.12
14:59:01|5809.12
14:59:02|5809.12
14:59:03|5809.28
14:59:04|5809.28
14:59:05|5809.28
14:59:06|5809.28
14:59:08|5809.28
14:59:09|5809.28
14:59:10|5809.28
14:59:11|5809.28
14:59:12|5809.28
14:59:13|5809.28
14:59:14|5810.18
14:59:15|5810.18
14:59:16|5810.18
14:59:17|5810.18
14:59:18|5810.18
14:59:19|5810.18
14:59:20|5810.18
14:59:21|5810.18
14:59:22|5810.18
14:59:24|5810.18
14:59:25|5808.52
14:59:26|5808.52
14:59:27|5808.52
14:59:28|5808.52
14:59:30|5808.52
14:59:31|5808.52
14:59:32|5808.52
14:59:32|5808.52
14:59:33|5808.52
14:59:34|5808.52
14:59:35|5808.34
14:59:36|5808.34
14:59:37|5808.34
14:59:38|5808.34
14:59:40|5808.34
14:59:41|5808.34
14:59:42|5808.34
14:59:43|5808.34
14:59:44|5808.34
14:59:45|5808.34
14:59:46|5808.34
14:59:47|5808.34
14:59:48|5808.34
14:59:49|5808.34
14:59:50|5808.34
14:59:51|5808.34
14:59:53|5808.34
14:59:53|5808.34
14:59:55|5808.34
14:59:56|5808.34
14:59:57|5806.45
14:59:58|5806.45
14:59:59|5806.45
15:00:00|5806.45
15:00:01|5806.45
15:00:02|5806.45
15:00:02|5806.45
15:00:04|5806.45
15:00:05|5806.45
15:00:06|5806.45
15:00:07|5805.67
15:00:07|5805.67
15:00:08|5809.39
15:00:10|5809.39
15:00:11|5809.39
15:00:12|5809.39
15:00:13|5809.39
15:00:14|5809.39
15:00:15|5809.39
15:00:16|5809.39
15:00:17|5809.53
15:00:18|5809.53
15:00:19|5809.53
15:00:20|5809.53
15:00:21|5809.53
15:00:22|5809.53
15:00:24|5809.53
15:00:24|5809.53
15:00:26|5809.53
15:00:27|5809.53
15:00:27|5802.5
15:00:29|5802.5
15:00:30|5802.5
15:00:31|5802.5
15:00:32|5802.5
15:00:33|5802.5
15:00:34|5802.5
15:00:35|5802.5
15:00:36|5802.5
15:00:37|5802.5
15:00:38|5801.08
15:00:39|5801.08
15:00:40|5801.08
15:00:40|5801.08
15:00:42|5801.08
15:00:43|5801.08
15:00:45|5801.08
15:00:45|5801.08
15:00:46|5801.08
15:00:47|5801.08
15:00:48|5801.18
15:00:49|5801.18
15:00:50|5801.18
15:00:51|5801.18
15:00:52|5801.18
15:00:53|5801.18
15:00:55|5801.18
15:00:56|5801.18
15:00:58|5801.18
15:00:58|5801.18
15:01:00|5799.81
15:01:01|5799.81
15:01:02|5799.81
15:01:03|5799.81
15:01:04|5799.81
15:01:05|5804.21
15:01:06|5804.21
15:01:07|5804.21
15:01:08|5804.21
15:01:10|5803.04
15:01:10|5803.04
15:01:11|5803.04
15:01:12|5803.04
15:01:13|5803.04
15:01:14|5803.04
15:01:15|5803.04
15:01:16|5803.04
15:01:17|5803.04
15:01:18|5803.04
15:01:19|5803.04
15:01:20|5803.44
15:01:22|5803.44
15:01:23|5803.44
15:01:24|5803.44
15:01:25|5803.44
15:01:26|5803.44
15:01:27|5803.44
15:01:28|5803.44
15:01:30|5803.44
15:01:30|5804.14
15:01:31|5804.14
15:01:33|5804.09
15:01:33|5804.09
15:01:35|5804.09
15:01:36|5804.09
15:01:37|5804.09
15:01:38|5804.09
15:01:39|5804.09
15:01:40|5804.09
15:01:41|5804.09
15:01:43|5802.72
15:01:43|5802.72
15:01:44|5802.72
15:01:45|5802.72
15:01:47|5802.72
15:01:48|5802.72
15:01:50|5802.72
15:01:50|5802.72
15:01:51|5802.72
15:01:52|5799.23
15:01:53|5799.23
15:01:54|5799.23
15:01:55|5799.23
15:01:56|5799.23
15:01:58|5801.02
15:01:59|5801.02
15:02:00|5801.02
15:02:01|5801.02
15:02:02|5801.03
15:02:03|5801.03
15:02:05|5801.03
15:02:05|5801.03
15:02:06|5801.03
15:02:07|5801.03
15:02:08|5801.03
15:02:09|5801.03
15:02:10|5801.03
15:02:11|5801.03
15:02:13|5801.38
15:02:14|5801.38
15:02:15|5801.38
15:02:16|5801.38
15:02:16|5801.38
15:02:19|5801.38
15:02:19|5801.38
15:02:20|5801.38
15:02:21|5801.38
15:02:23|5801.38
15:02:25|5801.75
15:02:25|5801.75
15:02:27|5801.75
15:02:28|5801.75
15:02:29|5801.75
15:02:29|5801.75
15:02:31|5801.75
15:02:32|5801.75
15:02:33|5801.75
15:02:34|5802.38
15:02:35|5802.38
15:02:36|5802.38
15:02:37|5802.38
15:02:38|5802.38
15:02:39|5802.38
15:02:40|5802.38
15:02:42|5802.38
15:02:43|5802.38
15:02:44|5802.38
15:02:45|5801.72
15:02:47|5801.72
15:02:47|5801.72
15:02:48|5801.72
15:02:50|5801.72
15:02:51|5801.72
15:02:52|5801.72
15:02:53|5801.72
15:02:54|5801.72
15:02:55|5801.72
15:02:56|5799.
15:02:57|5799.
15:02:58|5799.
15:02:59|5799.
15:03:00|5799.49
15:03:01|5799.49
15:03:03|5799.49
15:03:04|5799.49
15:03:04|5799.49
15:03:05|5799.49
15:03:06|5796.34
15:03:07|5796.34
15:03:08|5796.34
15:03:10|5796.34
15:03:11|5796.34
15:03:12|5796.34
15:03:13|5794.52
15:03:14|5794.52
15:03:15|5794.52
15:03:16|5794.52
15:03:17|5792.31
15:03:18|5792.31
15:03:19|5792.31
15:03:20|5790.
15:03:21|5790.
15:03:23|5788.87
15:03:24|5788.87
15:03:25|5786.53
15:03:26|5786.53
15:03:26|5783.79
15:03:27|5783.79
15:03:29|5783.79
15:03:29|5783.79
15:03:31|5783.79
15:03:32|5783.79
15:03:32|5783.79
15:03:33|5783.79
15:03:35|5788.
15:03:36|5788.
15:03:36|5788.
15:03:37|5785.43
15:03:38|5785.43
15:03:39|5785.43
15:03:41|5785.43
15:03:42|5785.43
15:03:42|5793.69
15:03:44|5793.69
15:03:45|5793.69
15:03:47|5793.69
15:03:47|5793.69
15:03:49|5793.69
15:03:50|5793.69
15:03:51|5793.69
15:03:52|5793.69
15:03:53|5793.69
15:03:54|5793.69
15:03:55|5793.69
15:03:56|5793.69
15:03:57|5793.69
15:03:58|5793.69
15:03:59|5793.69
15:04:00|5793.69
15:04:01|5784.69
15:04:02|5784.69
15:04:03|5784.69
15:04:04|5784.69
15:04:05|5784.69
15:04:06|5784.69
15:04:07|5783.75
15:04:08|5783.75
15:04:09|5783.75
15:04:10|5783.75
15:04:11|5783.75
15:04:12|5783.75
15:04:14|5782.1
15:04:14|5782.1
15:04:15|5782.1
15:04:16|5782.1
15:04:18|5782.1
15:04:19|5782.1
15:04:20|5782.1
15:04:21|5782.1
15:04:22|5782.1
15:04:23|5782.1
15:04:24|5782.1
15:04:25|5782.1
15:04:26|5782.1
15:04:27|5784.13
15:04:28|5784.13
15:04:29|5784.13
15:04:30|5784.13
15:04:31|5784.13
15:04:32|5784.13
15:04:34|5784.13
15:04:35|5784.13
15:04:36|5784.13
15:04:36|5784.13
15:04:37|5782.41
15:04:39|5787.8
15:04:39|5787.8
15:04:41|5787.8
15:04:41|5787.86
15:04:42|5787.86
15:04:43|5787.86
15:04:45|5787.86
15:04:47|5787.86
15:04:48|5787.86
15:04:49|5787.86
15:04:50|5787.86
15:04:52|5787.86
15:04:53|5787.86
15:04:54|5787.86
15:04:55|5787.86
15:04:56|5787.86
15:04:58|5787.86
15:04:59|5787.86
15:05:00|5787.86
15:05:01|5787.86
15:05:03|5787.86
15:05:03|5787.86
15:05:05|5787.86
15:05:07|5787.86
15:05:08|5787.86
15:05:08|5787.86
15:05:09|5787.86
15:05:11|5787.86
15:05:12|5787.86
15:05:13|5787.86
15:05:14|5787.86
15:05:15|5787.86
15:05:16|5787.86
15:05:17|5787.86
15:05:19|5787.86
15:05:19|5787.86
15:05:20|5787.86
15:05:21|5787.86
15:05:23|5787.86
15:05:24|5787.86
15:05:25|5787.86
15:05:26|5787.86
15:05:27|5787.86
15:05:28|5787.86
15:05:29|5787.86
15:05:30|5787.86
15:05:31|5787.86
15:05:32|5787.86
15:05:33|5787.86
15:05:34|5787.86
15:05:35|5787.86
15:05:36|5787.86
15:05:37|5787.86
15:05:38|5787.86
15:05:39|5787.86
15:05:40|5787.86
15:05:41|5787.86
15:05:42|5787.86
15:05:43|5787.86
15:05:44|5787.86
15:05:45|5787.86
15:05:47|5787.86
15:05:48|5787.86
15:05:50|5787.86
15:05:51|5787.86
15:05:52|5787.86
15:05:53|5787.86
15:05:54|5787.86
15:05:55|5787.86
15:05:56|5796.66
15:05:57|5797.24
15:05:58|5797.24
15:06:00|5797.24
15:06:01|5797.24
15:06:02|5797.24
15:06:03|5797.24
15:06:04|5797.24
15:06:05|5797.24
15:06:06|5797.24
15:06:07|5797.24
15:06:08|5797.24
15:06:08|5797.24
15:06:10|5797.24
15:06:10|5797.24
15:06:12|5797.24
15:06:13|5797.24
15:06:13|5797.24
15:06:15|5797.24
15:06:16|5797.24
15:06:17|5797.24
15:06:17|5797.24
15:06:19|5797.24
15:06:20|5797.24
15:06:21|5797.24
15:06:22|5797.24
15:06:23|5797.24
15:06:24|5797.24
15:06:25|5797.24
15:06:26|5797.24
15:06:27|5797.24
15:06:29|5791.73
15:06:29|5791.73
15:06:30|5791.73
15:06:31|5791.73
15:06:32|5791.73
15:06:33|5791.73
15:06:34|5791.73
15:06:35|5791.73
15:06:36|5791.73
15:06:37|5791.73
15:06:38|5791.73
15:06:39|5791.73
15:06:40|5791.73
15:06:41|5791.73
15:06:42|5791.73
15:06:43|5791.73
15:06:45|5791.73
15:06:45|5791.73
15:06:48|5787.9
15:06:48|5787.9
15:06:49|5787.9
15:06:50|5787.9
15:06:51|5787.9
15:06:52|5787.9
15:06:53|5787.9
15:06:54|5787.9
15:06:55|5787.9
15:06:57|5787.9
15:06:57|5787.9
15:06:58|5787.9
15:07:00|5787.9
15:07:00|5787.9
15:07:02|5787.9
15:07:03|5787.9
15:07:04|5787.9
15:07:05|5787.9
15:07:05|5787.9
15:07:07|5787.9
15:07:08|5787.9
15:07:09|5787.9
15:07:10|5787.9
15:07:11|5787.9
15:07:12|5787.9
15:07:13|5787.9
15:07:14|5787.9
15:07:15|5787.9
15:07:16|5787.9
15:07:17|5787.9
15:07:18|5787.9
15:07:19|5787.9
15:07:20|5787.9
15:07:21|5787.9
15:07:22|5787.9
15:07:23|5787.9
15:07:24|5787.9
15:07:25|5787.9
15:07:26|5787.9
15:07:27|5787.9
15:07:28|5787.9
15:07:29|5787.9
15:07:30|5787.9
15:07:31|5787.9
15:07:32|5787.9
15:07:33|5787.9
15:07:34|5787.9
15:07:35|5787.9
15:07:36|5787.9
15:07:37|5787.9
15:07:38|5787.9
15:07:39|5787.9
15:07:40|5787.9
15:07:41|5787.9
15:07:42|5787.9
15:07:43|5787.9
15:07:44|5787.9
15:07:45|5787.9
15:07:46|5787.9
15:07:47|5787.9
15:07:49|5787.9
15:07:50|5787.9
15:07:52|5787.9
15:07:53|5787.9
15:07:54|5787.9
15:07:56|5787.9
15:07:56|5787.9
15:07:58|5787.9
15:07:58|5787.9
15:08:00|5787.9
15:08:01|5787.9
15:08:01|5787.9
15:08:03|5791.5
15:08:03|5791.5
15:08:04|5791.5
15:08:06|5791.5
15:08:08|5791.5
15:08:08|5791.5
15:08:09|5791.5
15:08:10|5791.5
15:08:11|5791.5
15:08:12|5791.5
15:08:13|5791.5
15:08:14|5794.93
15:08:15|5794.93
15:08:17|5794.93
15:08:18|5794.93
15:08:18|5794.93
15:08:20|5794.93
15:08:21|5794.93
15:08:21|5794.93
15:08:23|5794.93
15:08:24|5794.93
15:08:25|5794.93
15:08:25|5794.93
15:08:27|5794.93
15:08:27|5794.93
15:08:29|5794.93
15:08:31|5794.93
15:08:32|5794.93
15:08:33|5794.93
15:08:34|5794.93
15:08:34|5794.93
15:08:35|5794.93
15:08:37|5794.93
15:08:38|5794.93
15:08:39|5794.93
15:08:41|5794.93
15:08:41|5794.93
15:08:43|5794.93
15:08:43|5797.04
15:08:44|5797.04
15:08:45|5797.04
15:08:47|5797.04
15:08:48|5797.04
15:08:49|5797.04
15:08:51|5797.04
15:08:51|5797.04
15:08:52|5797.04
15:08:54|5797.04
15:08:55|5797.04
15:08:57|5797.04
15:08:58|5797.04
15:08:59|5797.04
15:08:59|5797.04
15:09:00|5797.04
15:09:02|5797.04
15:09:02|5797.04
15:09:04|5797.04
15:09:04|5797.04
15:09:05|5797.04
15:09:07|5797.04
15:09:07|5797.04
15:09:09|5797.04
15:09:10|5797.04
15:09:11|5797.04
15:09:12|5797.04
15:09:13|5797.04
15:09:14|5797.04
15:09:15|5797.04
15:09:16|5797.04
15:09:17|5803.35
15:09:18|5803.35
15:09:19|5803.35
15:09:20|5803.35
15:09:21|5803.35
15:09:22|5803.35
15:09:23|5803.35
15:09:24|5803.35
15:09:25|5803.35
15:09:26|5803.35
15:09:27|5803.35
15:09:28|5803.35
15:09:29|5803.35
15:09:30|5803.35
15:09:31|5803.35
15:09:32|5803.35
15:09:33|5803.35
15:09:34|5797.73
15:09:35|5797.73
15:09:36|5797.73
15:09:37|5797.73
15:09:38|5797.73
15:09:39|5797.73
15:09:40|5797.73
15:09:41|5797.73
15:09:42|5797.73
15:09:43|5797.73
15:09:44|5797.73
15:09:45|5797.73
15:09:46|5797.73
15:09:47|5797.73
15:09:48|5797.73
15:09:49|5797.73
15:09:50|5797.73
15:09:52|5797.73
15:09:53|5797.73
15:09:54|5797.73
15:09:55|5797.73
15:09:56|5797.73
15:09:57|5797.73
15:09:58|5797.73
15:09:59|5797.73
15:10:00|5797.73
15:10:01|5797.73
15:10:03|5797.73
15:10:03|5797.73
15:10:04|5797.73
15:10:05|5797.73
15:10:06|5797.73
15:10:08|5797.73
15:10:09|5797.04
15:10:10|5797.04
15:10:11|5797.04
15:10:12|5797.04
15:10:13|5797.04
15:10:15|5797.04
15:10:15|5797.04
15:10:16|5797.04
15:10:17|5797.04
15:10:19|5797.04
15:10:20|5797.04
15:10:21|5797.04
15:10:22|5797.04
15:10:23|5797.04
15:10:24|5797.04
15:10:25|5797.04
15:10:26|5797.04
15:10:27|5797.04
15:10:28|5797.04
15:10:29|5797.04
15:10:30|5797.04
15:10:31|5797.04
15:10:32|5797.04
15:10:33|5797.04
15:10:34|5797.04
15:10:35|5797.04
15:10:36|5797.04
15:10:37|5797.04
15:10:38|5797.04
15:10:39|5797.04
15:10:40|5797.04
15:10:41|5797.04
15:10:42|5797.04
15:10:43|5797.04
15:10:44|5797.04
15:10:45|5797.04
15:10:46|5797.04
15:10:47|5797.04
15:10:48|5797.04
15:10:49|5797.04
15:10:50|5797.04
15:10:51|5793.27
15:10:53|5793.27
15:10:53|5793.27
15:10:55|5793.27
15:10:56|5793.27
15:10:57|5793.27
15:10:59|5793.27
15:10:59|5793.27
15:11:01|5793.27
15:11:03|5793.27
15:11:03|5793.27
15:11:04|5793.27
15:11:06|5793.27
15:11:07|5793.27
15:11:08|5793.27
15:11:10|5793.27
15:11:10|5793.27
15:11:11|5793.27
15:11:12|5793.27
15:11:13|5793.27
15:11:14|5793.27
15:11:15|5793.27
15:11:16|5793.27
15:11:17|5793.27
15:11:18|5793.27
15:11:19|5793.27
15:11:21|5793.27
15:11:22|5793.27
15:11:23|5793.27
15:11:25|5793.27
15:11:25|5793.27
15:11:27|5793.27
15:11:27|5793.27
15:11:28|5793.27
15:11:29|5793.27
15:11:30|5793.27
15:11:32|5793.27
15:11:33|5793.27
15:11:34|5793.27
15:11:35|5793.27
15:11:36|5793.27
15:11:37|5793.27
15:11:38|5793.27
15:11:39|5793.27
15:11:40|5793.27
15:11:41|5793.27
15:11:42|5793.27
15:11:43|5793.27
15:11:44|5793.27
15:11:45|5793.27
15:11:46|5793.27
15:11:47|5793.27
15:11:48|5793.27
15:11:49|5793.27
15:11:50|5793.27
15:11:51|5793.27
15:11:52|5793.27
15:11:54|5793.27
15:11:55|5793.27
15:11:56|5793.27
15:11:57|5793.27
15:11:58|5793.27
15:11:59|5793.27
15:12:00|5793.27
15:12:01|5793.27
15:12:02|5793.27
15:12:04|5793.27
15:12:04|5793.27
15:12:06|5793.27
15:12:07|5793.27
15:12:08|5793.27
15:12:09|5793.27
15:12:10|5793.27
15:12:10|5793.27
15:12:12|5793.27
15:12:13|5793.27
15:12:14|5793.27
15:12:15|5793.27
15:12:16|5793.27
15:12:17|5793.27
15:12:18|5805.51
15:12:19|5805.51
15:12:20|5805.51
15:12:21|5805.51
15:12:22|5805.51
15:12:23|5805.51
15:12:24|5805.51
15:12:26|5805.51
15:12:27|5805.51
15:12:27|5805.51
15:12:28|5805.51
15:12:30|5805.51
15:12:31|5805.51
15:12:32|5805.51
15:12:33|5805.51
15:12:34|5805.51
15:12:36|5805.51
15:12:36|5805.51
15:12:37|5805.51
15:12:38|5805.51
15:12:39|5805.51
15:12:40|5805.51
15:12:42|5810.01
15:12:42|5810.01
15:12:43|5810.23
15:12:44|5810.23
15:12:45|5810.23
15:12:46|5810.23
15:12:47|5810.23
15:12:48|5810.01
15:12:49|5810.01
15:12:50|5810.01
15:12:52|5810.01
15:12:52|5810.01
15:12:54|5810.01
15:12:55|5810.01
15:12:56|5810.01
15:12:57|5810.01
15:12:58|5810.01
15:12:59|5810.01
15:13:00|5810.01
15:13:01|5810.01
15:13:02|5810.01
15:13:03|5810.01
15:13:04|5810.01
15:13:05|5810.01
15:13:06|5810.01
15:13:07|5810.01
15:13:08|5810.01
15:13:09|5810.01
15:13:11|5810.01
15:13:12|5810.01
15:13:12|5810.01
15:13:13|5810.01
15:13:15|5810.01
15:13:16|5810.01
15:13:17|5810.01
15:13:18|5799.75
15:13:19|5799.75
15:13:20|5799.75
15:13:21|5799.75
15:13:22|5799.75
15:13:23|5799.75
15:13:24|5799.75
15:13:25|5799.75
15:13:26|5799.75
15:13:27|5803.34
15:13:28|5803.34
15:13:29|5803.34
15:13:30|5803.34
15:13:31|5803.34
15:13:32|5803.34
15:13:33|5803.34
15:13:34|5803.34
15:13:35|5803.34
15:13:36|5803.34
15:13:37|5803.34
15:13:38|5803.34
15:13:39|5803.34
15:13:40|5803.34
15:13:41|5803.34
15:13:42|5803.34
15:13:43|5803.34
15:13:44|5803.34
15:13:45|5803.34
15:13:46|5803.34
15:13:47|5803.34
15:13:48|5803.34
15:13:49|5803.34
15:13:50|5803.34
15:13:51|5803.34
15:13:52|5803.34
15:13:53|5803.34
15:13:54|5803.34
15:13:55|5803.34
15:13:56|5803.34
15:13:57|5803.34
15:13:58|5803.34
15:14:00|5797.17
15:14:01|5797.17
15:14:02|5795.
15:14:02|5795.
15:14:03|5795.
15:14:05|5795.
15:14:06|5795.
15:14:08|5795.
15:14:09|5795.
15:14:09|5795.
15:14:11|5795.
15:14:12|5795.
15:14:12|5795.
15:14:14|5795.
15:14:14|5795.
15:14:16|5795.
15:14:17|5795.
15:14:17|5795.
15:14:19|5795.
15:14:20|5795.
15:14:21|5795.
15:14:22|5795.
15:14:23|5795.
15:14:24|5795.
15:14:25|5795.
15:14:26|5801.36
15:14:27|5801.36
15:14:28|5801.36
15:14:29|5801.36
15:14:30|5801.36
15:14:31|5801.36
15:14:32|5801.36
15:14:33|5801.36
15:14:34|5801.36
15:14:35|5801.36
15:14:36|5801.36
15:14:37|5801.36
15:14:38|5801.36
15:14:39|5801.36
15:14:40|5801.36
15:14:41|5801.36
15:14:42|5801.36
15:14:43|5801.36
15:14:44|5802.08
15:14:45|5802.08
15:14:46|5802.08
15:14:47|5802.08
15:14:48|5802.08
15:14:49|5802.08
15:14:50|5802.08
15:14:51|5802.08
15:14:52|5802.08
15:14:53|5802.08
15:14:54|5802.08
15:14:55|5802.08
15:14:56|5802.08
15:14:57|5802.08
15:14:58|5802.08
15:14:59|5802.08
15:15:00|5802.08
15:15:01|5802.08
15:15:02|5802.08
15:15:03|5802.08
15:15:05|5802.08
15:15:06|5802.08
15:15:07|5802.08
15:15:08|5802.08
15:15:09|5802.08
15:15:10|5802.08
15:15:11|5802.08
15:15:12|5802.08
15:15:13|5802.08
15:15:14|5802.08
15:15:16|5802.08
15:15:16|5802.08
15:15:18|5802.08
15:15:19|5802.08
15:15:19|5802.08
15:15:21|5800.97
15:15:21|5800.97
15:15:22|5800.97
15:15:23|5800.97
15:15:24|5800.97
15:15:25|5800.97
15:15:27|5800.97
15:15:28|5800.97
15:15:29|5800.97
15:15:30|5800.97
15:15:31|5800.97
15:15:33|5800.97
15:15:34|5800.97
15:15:34|5800.97
15:15:36|5800.97
15:15:36|5800.97
15:15:38|5800.97
15:15:38|5800.97
15:15:40|5808.74
15:15:40|5808.74
15:15:42|5808.74
15:15:42|5808.74
15:15:44|5808.74
15:15:45|5808.74
15:15:46|5808.74
15:15:46|5808.74
15:15:48|5808.41
15:15:48|5808.41
15:15:50|5808.41
15:15:50|5808.41
15:15:51|5808.41
15:15:52|5808.41
15:15:54|5808.41
15:15:55|5808.41
15:15:55|5808.41
15:15:57|5808.41
15:15:58|5808.41
15:15:59|5808.41
15:16:01|5808.41
15:16:01|5808.41
15:16:03|5808.41
15:16:04|5808.41
15:16:05|5808.41
15:16:05|5808.41
15:16:06|5808.41
15:16:08|5808.41
15:16:09|5808.41
15:16:10|5808.41
15:16:11|5808.41
15:16:13|5808.41
15:16:14|5808.41
15:16:14|5808.41
15:16:16|5808.41
15:16:17|5808.41
15:16:18|5808.41
15:16:18|5808.41
15:16:19|5808.41
15:16:21|5808.41
15:16:21|5808.41
15:16:23|5808.41
15:16:23|5808.41
15:16:24|5808.41
15:16:26|5808.41
15:16:26|5808.41
15:16:28|5808.41
15:16:29|5808.41
15:16:30|5808.41
15:16:31|5808.41
15:16:31|5808.41
15:16:33|5808.41
15:16:34|5808.41
15:16:35|5808.41
15:16:36|5808.41
15:16:36|5808.41
15:16:38|5814.2
15:16:38|5814.2
15:16:40|5814.2
15:16:41|5814.2
15:16:42|5814.2
15:16:43|5814.2
15:16:44|5814.2
15:16:45|5814.2
15:16:46|5814.2
15:16:47|5814.2
15:16:48|5814.2
15:16:49|5814.2
15:16:50|5814.2
15:16:51|5814.2
15:16:52|5814.2
15:16:53|5814.2
15:16:54|5814.2
15:16:56|5814.2
15:16:57|5814.2
15:16:58|5814.2
15:16:59|5814.2
15:17:00|5814.2
15:17:01|5814.2
15:17:02|5814.2
15:17:03|5813.62
15:17:04|5813.62
15:17:06|5813.62
15:17:07|5813.62
15:17:07|5813.62
15:17:09|5813.62
15:17:10|5813.62
15:17:11|5813.62
15:17:12|5813.62
15:17:13|5813.62
15:17:14|5813.62
15:17:15|5813.62
15:17:16|5813.62
15:17:17|5813.62
15:17:18|5813.62
15:17:19|5813.62
15:17:20|5813.62
15:17:21|5813.62
15:17:22|5813.62
15:17:23|5813.62
15:17:24|5813.62
15:17:25|5813.62
15:17:26|5813.62
15:17:27|5813.62
15:17:28|5813.62
15:17:29|5813.62
15:17:30|5813.62
15:17:31|5815.
15:17:33|5815.
15:17:34|5815.
15:17:34|5815.
15:17:36|5815.
15:17:37|5815.
15:17:38|5815.
15:17:38|5815.
15:17:40|5815.
15:17:40|5815.
15:17:42|5815.
15:17:44|5815.
15:17:44|5815.
15:17:45|5815.
15:17:47|5815.
15:17:47|5815.
15:17:48|5815.
15:17:49|5815.
15:17:51|5815.
15:17:52|5815.
15:17:53|5815.
15:17:54|5815.
15:17:55|5815.
15:17:56|5815.
15:17:57|5815.
15:17:59|5815.
15:18:00|5815.
15:18:00|5815.
15:18:01|5815.
15:18:02|5815.
15:18:03|5815.
15:18:05|5815.
15:18:06|5815.
15:18:06|5815.
15:18:07|5815.
15:18:09|5814.82
15:18:10|5814.82
15:18:11|5814.82
15:18:12|5814.82
15:18:13|5811.4
15:18:14|5811.4
15:18:15|5811.4
15:18:16|5811.4
15:18:17|5811.4
15:18:18|5811.4
15:18:19|5811.4
15:18:20|5811.4
15:18:21|5811.4
15:18:22|5811.4
15:18:23|5811.4
15:18:25|5811.4
15:18:26|5811.4
15:18:27|5811.4
15:18:28|5809.34
15:18:29|5809.34
15:18:29|5809.34
15:18:31|5809.34
15:18:32|5809.34
15:18:33|5809.34
15:18:34|5809.34
15:18:35|5809.34
15:18:36|5809.34
15:18:37|5809.34
15:18:38|5809.34
15:18:39|5809.34
15:18:40|5809.34
15:18:41|5809.34
15:18:42|5809.34
15:18:43|5809.34
15:18:44|5809.34
15:18:45|5809.34
15:18:46|5809.34
15:18:47|5809.34
15:18:48|5809.34
15:18:49|5809.34
15:18:50|5809.34
15:18:51|5809.34
15:18:52|5809.34
15:18:53|5809.34
15:18:54|5809.34
15:18:55|5809.34
15:18:56|5809.34
15:18:57|5809.34
15:18:58|5809.34
15:18:59|5809.34
15:19:01|5809.34
15:19:01|5809.34
15:19:03|5809.34
15:19:03|5809.34
15:19:04|5809.34
15:19:06|5809.34
15:19:07|5809.34
15:19:08|5809.34
15:19:09|5809.34
15:19:10|5809.34
15:19:11|5809.34
15:19:12|5809.34
15:19:13|5809.34
15:19:14|5809.34
15:19:15|5809.34
15:19:16|5809.34
15:19:17|5809.34
15:19:18|5809.34
15:19:19|5809.34
15:19:21|5809.34
15:19:22|5809.34
15:19:23|5809.34
15:19:24|5809.34
15:19:25|5809.34
15:19:26|5809.34
15:19:27|5809.34
15:19:28|5809.34
15:19:29|5809.34
15:19:30|5809.34
15:19:31|5809.34
15:19:32|5809.34
15:19:33|5809.34
15:19:35|5809.34
15:19:36|5807.74
15:19:36|5807.74
15:19:38|5807.74
15:19:39|5807.74
15:19:40|5807.74
15:19:41|5807.74
15:19:42|5807.74
15:19:43|5807.74
15:19:44|5807.74
15:19:45|5807.74
15:19:46|5807.74
15:19:47|5807.74
15:19:48|5807.74
15:19:49|5807.74
15:19:50|5807.74
15:19:51|5807.74
15:19:52|5807.74
15:19:53|5807.74
15:19:54|5807.74
15:19:55|5807.74
15:19:56|5807.74
15:19:57|5807.74
15:19:58|5807.74
15:19:59|5809.39
15:20:01|5809.39
15:20:02|5809.39
15:20:03|5808.27
15:20:04|5808.27
15:20:06|5808.27
15:20:06|5808.27
15:20:08|5808.27
15:20:09|5808.27
15:20:10|5808.27
15:20:11|5808.27
15:20:12|5808.27
15:20:13|5808.27
15:20:15|5804.94
15:20:15|5804.9
15:20:16|5804.9
15:20:17|5804.9
15:20:18|5804.9
15:20:19|5804.9
15:20:20|5804.9
15:20:22|5804.9
15:20:22|5804.9
15:20:24|5804.9
15:20:24|5804.9
15:20:25|5804.9
15:20:26|5804.9
15:20:27|5804.9
15:20:28|5804.9
15:20:30|5804.9
15:20:31|5804.9
15:20:31|5804.9
15:20:33|5804.9
15:20:34|5804.9
15:20:35|5804.9
15:20:36|5804.9
15:20:37|5804.9
15:20:38|5804.9
15:20:39|5804.9
15:20:41|5804.9
15:20:41|5804.9
15:20:43|5804.9
15:20:43|5804.9
15:20:44|5804.9
15:20:45|5804.9
15:20:46|5804.9
15:20:47|5804.9
15:20:48|5804.9
15:20:49|5804.9
15:20:50|5804.9
15:20:51|5804.9
15:20:52|5804.9
15:20:53|5804.9
15:20:54|5804.9
15:20:55|5804.9
15:20:57|5804.9
15:20:58|5804.24
15:20:59|5804.24
15:20:59|5804.24
15:21:01|5804.24
15:21:02|5804.24
15:21:04|5804.24
15:21:05|5804.24
15:21:05|5804.24
15:21:06|5804.24
15:21:08|5804.24
15:21:09|5804.24
15:21:10|5804.24
15:21:11|5804.24
15:21:12|5804.24
15:21:13|5804.24
15:21:14|5804.24
15:21:15|5804.24
15:21:16|5804.24
15:21:17|5804.24
15:21:18|5804.24
15:21:19|5804.24
15:21:20|5804.24
15:21:21|5804.24
15:21:22|5804.24
15:21:23|5809.1
15:21:25|5809.1
15:21:25|5809.1
15:21:27|5809.1
15:21:28|5809.1
15:21:29|5809.1
15:21:30|5809.1
15:21:31|5809.1
15:21:32|5809.1
15:21:33|5809.1
15:21:34|5809.1
15:21:35|5809.1
15:21:36|5809.1
15:21:37|5809.1
15:21:38|5809.1
15:21:39|5809.1
15:21:40|5809.1
15:21:41|5809.1
15:21:42|5809.1
15:21:43|5809.1
15:21:44|5809.1
15:21:45|5809.1
15:21:46|5809.1
15:21:47|5805.89
15:21:48|5805.89
15:21:49|5805.89
15:21:51|5805.89
15:21:52|5805.89
15:21:52|5803.03
15:21:53|5803.03
15:21:54|5803.03
15:21:56|5803.03
15:21:57|5803.03
15:21:58|5803.03
15:21:59|5803.03
15:22:00|5803.03
15:22:01|5803.03
15:22:02|5803.03
15:22:03|5803.03
15:22:05|5803.03
15:22:06|5803.03
15:22:07|5803.03
15:22:07|5803.03
15:22:09|5803.03
15:22:10|5803.03
15:22:11|5803.03
15:22:12|5803.03
15:22:13|5803.03
15:22:14|5803.03
15:22:15|5803.03
15:22:16|5803.03
15:22:17|5803.03
15:22:18|5803.03
15:22:19|5803.03
15:22:20|5803.03
15:22:21|5803.03
15:22:22|5803.03
15:22:23|5803.03
15:22:24|5803.03
15:22:25|5803.03
15:22:26|5803.03
15:22:27|5803.03
15:22:28|5803.03
15:22:29|5803.03
15:22:31|5803.03
15:22:31|5803.03
15:22:33|5803.03
15:22:34|5803.03
15:22:35|5803.03
15:22:36|5803.03
15:22:36|5803.03
15:22:38|5803.03
15:22:39|5803.03
15:22:40|5803.03
15:22:41|5803.03
15:22:42|5803.03
15:22:43|5803.03
15:22:45|5803.03
15:22:45|5803.03
15:22:46|5803.03
15:22:47|5803.03
15:22:48|5803.03
15:22:50|5803.03
15:22:51|5803.03
15:22:52|5803.03
15:22:53|5803.03
15:22:54|5803.03
15:22:54|5803.03
15:22:56|5803.03
15:22:57|5803.03
15:22:58|5803.03
15:22:58|5803.03
15:23:00|5803.03
15:23:01|5803.03
15:23:02|5803.03
15:23:04|5803.03
15:23:05|5803.03
15:23:07|5803.03
15:23:07|5803.03
15:23:09|5803.03
15:23:09|5803.03
15:23:11|5803.03
15:23:13|5803.03
15:23:13|5803.03
15:23:14|5803.03
15:23:15|5803.03
15:23:17|5803.03
15:23:17|5803.03
15:23:19|5803.03
15:23:20|5803.03
15:23:21|5803.03
15:23:22|5803.03
15:23:23|5803.03
15:23:23|5803.03
15:23:26|5803.03
15:23:26|5803.03
15:23:28|5803.03
15:23:29|5803.03
15:23:29|5803.03
15:23:31|5803.03
15:23:32|5803.03
15:23:33|5803.03
15:23:34|5803.03
15:23:35|5803.03
15:23:36|5803.03
15:23:37|5803.03
15:23:38|5803.03
15:23:38|5803.03
15:23:41|5803.03
15:23:41|5789.88
15:23:42|5789.88
15:23:43|5789.88
15:23:44|5789.88
15:23:45|5790.86
15:23:46|5790.86
15:23:47|5790.86
15:23:48|5790.86
15:23:50|5790.86
15:23:50|5790.86
15:23:51|5790.86
15:23:53|5790.86
15:23:54|5790.57
15:23:55|5790.57
15:23:56|5790.57
15:23:57|5790.57
15:23:58|5790.57
15:23:59|5790.57
15:24:00|5790.57
15:24:01|5790.57
15:24:02|5790.57
15:24:03|5790.57
15:24:05|5790.57
15:24:06|5790.57
15:24:07|5790.57
15:24:08|5790.57
15:24:09|5790.57
15:24:11|5790.57
15:24:11|5790.57
15:24:12|5790.57
15:24:14|5790.57
15:24:15|5790.57
15:24:15|5790.57
15:24:16|5790.57
15:24:18|5790.57
15:24:18|5790.57
15:24:20|5790.57
15:24:21|5790.57
15:24:22|5790.57
15:24:22|5790.57
15:24:24|5790.57
15:24:24|5790.57
15:24:25|5790.57
15:24:28|5790.57
15:24:28|5790.57
15:24:29|5790.57
15:24:30|5790.57
15:24:32|5790.57
15:24:33|5790.57
15:24:34|5790.57
15:24:34|5790.57
15:24:35|5790.57
15:24:36|5790.57
15:24:38|5790.57
15:24:39|5790.57
15:24:40|5790.57
15:24:41|5790.57
15:24:42|5790.57
15:24:42|5790.57
15:24:43|5790.57
15:24:44|5790.57
15:24:46|5790.57
15:24:47|5790.57
15:24:48|5790.57
15:24:49|5790.57
15:24:50|5790.57
15:24:51|5790.57
15:24:51|5790.57
15:24:53|5790.57
15:24:54|5790.57
15:24:56|5790.57
15:24:57|5790.57
15:24:58|5790.57
15:24:59|5790.57
15:25:00|5790.57
15:25:01|5790.57
15:25:02|5790.57
15:25:03|5790.57
15:25:04|5790.57
15:25:06|5790.57
15:25:07|5790.57
15:25:09|5790.57
15:25:09|5790.57
15:25:10|5790.57
15:25:11|5790.57
15:25:12|5790.57
15:25:14|5790.57
15:25:14|5790.57
15:25:15|5790.57
15:25:17|5790.57
15:25:17|5790.57
15:25:18|5790.45
15:25:20|5790.45
15:25:20|5790.45
15:25:21|5790.45
15:25:23|5790.45
15:25:24|5790.45
15:25:25|5790.45
15:25:26|5790.45
15:25:27|5790.45
15:25:28|5790.45
15:25:29|5790.45
15:25:30|5791.82
15:25:31|5791.82
15:25:32|5791.82
15:25:33|5791.82
15:25:34|5791.82
15:25:35|5791.82
15:25:36|5791.82
15:25:37|5791.82
15:25:38|5791.82
15:25:39|5791.82
15:25:40|5791.82
15:25:41|5791.82
15:25:42|5791.82
15:25:43|5791.82
15:25:44|5791.82
15:25:45|5791.82
15:25:46|5791.82
15:25:48|5791.82
15:25:48|5791.82
15:25:50|5793.64
15:25:50|5793.64
15:25:51|5793.64
15:25:53|5793.64
15:25:53|5793.64
15:25:55|5793.64
15:25:55|5793.64
15:25:56|5793.64
15:25:57|5793.64
15:25:58|5793.64
15:25:59|5793.64
15:26:01|5793.64
15:26:01|5793.64
15:26:02|5793.64
15:26:04|5793.64
15:26:04|5793.64
15:26:06|5793.64
15:26:08|5793.64
15:26:09|5793.64
15:26:09|5793.64
15:26:11|5793.51
15:26:13|5793.51
15:26:13|5793.51
15:26:15|5793.51
15:26:16|5793.51
15:26:17|5793.51
15:26:18|5793.51
15:26:19|5793.51
15:26:20|5793.51
15:26:21|5793.51
15:26:22|5793.51
15:26:23|5793.51
15:26:24|5793.51
15:26:25|5793.51
15:26:26|5793.51
15:26:27|5793.51
15:26:28|5793.51
15:26:29|5793.51
15:26:30|5793.51
15:26:31|5793.51
15:26:33|5793.51
15:26:34|5793.51
15:26:35|5793.51
15:26:36|5793.51
15:26:37|5793.51
15:26:38|5793.51
15:26:39|5793.51
15:26:40|5791.9
15:26:41|5791.9
15:26:42|5791.9
15:26:43|5793.46
15:26:44|5793.46
15:26:45|5793.46
15:26:46|5793.46
15:26:47|5793.46
15:26:48|5793.46
15:26:49|5793.46
15:26:50|5793.46
15:26:51|5793.46
15:26:52|5793.46
15:26:53|5793.46
15:26:54|5793.46
15:26:55|5793.46
15:26:56|5793.46
15:26:57|5793.46
15:26:58|5794.57
15:26:59|5794.57
15:27:00|5794.57
15:27:01|5794.57
15:27:02|5794.57
15:27:03|5794.57
15:27:04|5794.57
15:27:05|5794.57
15:27:07|5794.57
15:27:08|5794.57
15:27:08|5794.57
15:27:10|5794.57
15:27:11|5794.57
15:27:12|5794.57
15:27:13|5794.57
15:27:15|5794.57
15:27:16|5794.57
15:27:17|5794.57
15:27:18|5794.57
15:27:19|5794.57
15:27:21|5794.57
15:27:22|5794.57
15:27:23|5794.57
15:27:23|5794.57
15:27:25|5794.57
15:27:25|5794.57
15:27:26|5794.57
15:27:27|5794.57
15:27:29|5794.57
15:27:30|5794.57
15:27:31|5794.57
15:27:33|5794.57
15:27:34|5794.57
15:27:34|5794.57
15:27:36|5794.57
15:27:36|5794.57
15:27:37|5794.57
15:27:38|5794.57
15:27:39|5794.57
15:27:41|5794.57
15:27:42|5794.57
15:27:42|5794.57
15:27:44|5794.57
15:27:44|5794.57
15:27:46|5794.57
15:27:46|5794.57
15:27:47|5794.57
15:27:48|5794.57
15:27:49|5794.57
15:27:51|5794.57
15:27:51|5794.57
15:27:52|5794.57
15:27:53|5794.57
15:27:55|5794.57
15:27:56|5794.57
15:27:56|5794.57
15:27:57|5794.57
15:27:58|5796.96
15:28:00|5796.96
15:28:01|5796.96
15:28:02|5796.96
15:28:03|5796.96
15:28:04|5796.96
15:28:05|5796.96
15:28:06|5796.96
15:28:08|5796.96
15:28:09|5796.96
15:28:10|5796.96
15:28:12|5796.96
15:28:12|5796.96
15:28:14|5796.96
15:28:15|5796.96
15:28:16|5796.96
15:28:17|5796.96
15:28:18|5796.96
15:28:19|5796.96
15:28:21|5796.96
15:28:21|5796.96
15:28:22|5796.96
15:28:23|5796.96
15:28:24|5796.96
15:28:25|5796.96
15:28:26|5796.96
15:28:27|5796.96
15:28:28|5796.96
15:28:29|5796.96
15:28:30|5796.96
15:28:31|5796.96
15:28:32|5796.96
15:28:33|5796.96
15:28:34|5796.96
15:28:35|5796.96
15:28:36|5796.96
15:28:37|5796.96
15:28:38|5796.96
15:28:40|5796.96
15:28:41|5796.96
15:28:42|5796.96
15:28:43|5796.96
15:28:43|5796.96
15:28:45|5796.96
15:28:46|5796.96
15:28:47|5796.96
15:28:48|5796.96
15:28:49|5796.96
15:28:50|5796.96
15:28:51|5800.
15:28:52|5800.
15:28:53|5800.
15:28:54|5800.
15:28:55|5800.
15:28:56|5800.
15:28:57|5800.
15:28:58|5800.
15:28:58|5800.
15:28:59|5800.
15:29:01|5800.
15:29:02|5800.
15:29:03|5800.
15:29:03|5800.
15:29:04|5800.
15:29:06|5800.
15:29:07|5800.
15:29:07|5800.
15:29:10|5800.
15:29:10|5800.
15:29:11|5800.
15:29:12|5800.
15:29:13|5800.
15:29:15|5800.
15:29:15|5800.
15:29:16|5800.
15:29:18|5800.
15:29:19|5800.
15:29:20|5803.62
15:29:21|5803.62
15:29:22|5803.62
15:29:23|5803.62
15:29:25|5803.62
15:29:26|5803.62
15:29:26|5803.62
15:29:27|5803.62
15:29:28|5803.62
15:29:30|5803.62
15:29:31|5803.62
15:29:32|5803.62
15:29:33|5803.62
15:29:35|5803.62
15:29:35|5803.62
15:29:37|5803.62
15:29:38|5803.62
15:29:39|5803.62
15:29:40|5803.62
15:29:41|5803.62
15:29:42|5803.62
15:29:42|5803.62
15:29:43|5803.62
15:29:44|5803.62
15:29:45|5803.62
15:29:47|5803.62
15:29:47|5803.62
15:29:49|5803.62
15:29:49|5803.62
15:29:50|5803.62
15:29:52|5803.62
15:29:52|5803.62
15:29:53|5803.62
15:29:55|5803.62
15:29:56|5803.62
15:29:57|5803.62
15:29:58|5803.62
15:29:59|5803.62
15:30:00|5803.62
15:30:01|5804.53
15:30:02|5806.8
15:30:03|5806.8
15:30:04|5806.8
15:30:05|5806.8
15:30:06|5806.8
15:30:07|5806.8
15:30:08|5806.8
15:30:09|5806.8
15:30:11|5806.8
15:30:12|5810.62
15:30:14|5810.62
15:30:14|5810.62
15:30:15|5810.62
15:30:17|5814.17
15:30:17|5814.17
15:30:18|5815.07
15:30:20|5815.07
15:30:21|5815.07
15:30:22|5815.07
15:30:23|5815.06
15:30:25|5815.06
15:30:26|5815.06
15:30:27|5815.12
15:30:28|5815.12
15:30:29|5815.12
15:30:31|5818.25
15:30:32|5818.25
15:30:33|5818.25
15:30:34|5819.88
15:30:35|5818.16
15:30:36|5818.16
15:30:38|5818.16
15:30:38|5818.16
15:30:40|5818.16
15:30:42|5818.16
15:30:42|5818.16
15:30:43|5818.16
15:30:44|5818.16
15:30:46|5818.16
15:30:47|5818.16
15:30:47|5818.16
15:30:48|5818.16
15:30:49|5818.16
15:30:50|5817.34
15:30:52|5817.34
15:30:52|5817.34
15:30:54|5817.34
15:30:55|5818.
15:30:55|5818.
15:30:57|5818.
15:30:58|5818.
15:30:59|5818.
15:31:00|5820.33
15:31:01|5820.33
15:31:02|5820.33
15:31:03|5820.6
15:31:04|5820.6
15:31:05|5820.6
15:31:06|5820.6
15:31:07|5820.6
15:31:08|5820.6
15:31:09|5820.6
15:31:10|5820.6
15:31:11|5820.6
15:31:12|5820.6
15:31:14|5820.6
15:31:14|5820.6
15:31:15|5820.6
15:31:16|5820.6
15:31:18|5820.6
15:31:19|5820.6
15:31:20|5820.6
15:31:21|5820.6
15:31:22|5820.6
15:31:23|5820.6
15:31:24|5820.6
15:31:25|5820.6
15:31:27|5820.6
15:31:28|5820.6
15:31:29|5820.6
15:31:29|5820.6
15:31:31|5820.6
15:31:32|5820.6
15:31:33|5820.6
15:31:34|5820.6
15:31:35|5820.6
15:31:36|5820.6
15:31:37|5820.6
15:31:38|5820.6
15:31:39|5820.6
15:31:40|5820.6
15:31:41|5820.6
15:31:42|5820.6
15:31:44|5820.6
15:31:45|5820.6
15:31:45|5820.6
15:31:46|5820.6
15:31:47|5820.6
15:31:48|5820.6
15:31:50|5820.6
15:31:50|5820.6
15:31:52|5820.6
15:31:53|5820.6
15:31:54|5820.6
15:31:55|5820.6
15:31:56|5820.6
15:31:57|5820.6
15:31:58|5820.6
15:31:59|5820.6
15:32:00|5820.6
15:32:01|5820.6
15:32:02|5820.6
15:32:03|5820.6
15:32:04|5820.6
15:32:06|5820.6
15:32:07|5820.6
15:32:08|5820.6
15:32:08|5820.6
15:32:09|5820.6
15:32:10|5820.6
15:32:12|5820.6
15:32:13|5820.6
15:32:14|5820.6
15:32:15|5820.6
15:32:16|5820.6
15:32:18|5820.6
15:32:19|5820.59
15:32:20|5820.59
15:32:21|5820.59
15:32:22|5820.59
15:32:23|5820.59
15:32:23|5820.59
15:32:25|5820.59
15:32:26|5820.59
15:32:26|5820.59
15:32:28|5820.59
15:32:29|5820.59
15:32:30|5820.59
15:32:31|5820.59
15:32:32|5820.59
15:32:33|5820.59
15:32:34|5820.59
15:32:35|5820.59
15:32:36|5820.59
15:32:37|5820.59
15:32:38|5820.59
15:32:39|5820.59
15:32:40|5820.59
15:32:41|5820.59
15:32:42|5820.59
15:32:43|5820.59
15:32:44|5820.59
15:32:46|5820.59
15:32:47|5820.59
15:32:47|5820.59
15:32:48|5820.59
15:32:49|5820.59
15:32:51|5820.59
15:32:52|5820.59
15:32:52|5820.59
15:32:54|5820.59
15:32:55|5820.59
15:32:56|5820.59
15:32:56|5820.59
15:32:58|5820.59
15:32:59|5820.59
15:32:59|5820.59
15:33:00|5820.59
15:33:03|5820.59
15:33:03|5820.59
15:33:04|5820.59
15:33:05|5820.59
15:33:06|5820.59
15:33:07|5820.59
15:33:08|5820.59
15:33:10|5820.59
15:33:10|5820.59
15:33:11|5820.59
15:33:13|5820.59
15:33:15|5820.59
15:33:15|5820.59
15:33:16|5820.59
15:33:17|5820.59
15:33:18|5820.59
15:33:19|5820.59
15:33:21|5820.59
15:33:23|5820.59
15:33:23|5820.59
15:33:25|5820.59
15:33:26|5820.59
15:33:27|5820.59
15:33:28|5820.59
15:33:28|5820.59
15:33:30|5820.59
15:33:32|5820.59
15:33:32|5824.17
15:33:33|5824.38
15:33:34|5824.38
15:33:35|5824.38
15:33:37|5824.38
15:33:38|5824.38
15:33:39|5824.38
15:33:40|5824.38
15:33:42|5824.38
15:33:42|5824.38
15:33:43|5824.38
15:33:44|5824.38
15:33:45|5824.38
15:33:47|5824.38
15:33:48|5824.38
15:33:49|5824.38
15:33:50|5824.38
15:33:50|5824.38
15:33:52|5824.38
15:33:53|5824.38
15:33:53|5824.38
15:33:54|5824.38
15:33:56|5824.38
15:33:57|5824.38
15:33:58|5824.38
15:33:58|5824.38
15:34:00|5824.38
15:34:01|5825.
15:34:02|5825.
15:34:03|5825.
15:34:04|5825.
15:34:05|5825.
15:34:06|5825.
15:34:08|5825.
15:34:08|5825.
15:34:09|5825.
15:34:10|5825.
15:34:11|5825.
15:34:12|5825.
15:34:14|5827.99
15:34:16|5827.99
15:34:17|5829.64
15:34:18|5829.64
15:34:19|5829.64
15:34:21|5829.64
15:34:22|5829.64
15:34:24|5829.64
15:34:24|5829.64
15:34:25|5829.64
15:34:26|5829.64
15:34:27|5829.64
15:34:28|5829.64
15:34:29|5829.64
15:34:30|5829.64
15:34:31|5829.64
15:34:32|5829.64
15:34:33|5829.64
15:34:35|5829.64
15:34:37|5829.64
15:34:37|5829.64
15:34:38|5829.64
15:34:39|5832.69
15:34:40|5832.69
15:34:41|5832.69
15:34:42|5832.69
15:34:43|5832.69
15:34:44|5831.11
15:34:45|5831.11
15:34:46|5831.11
15:34:47|5831.11
15:34:48|5831.11
15:34:49|5831.11
15:34:50|5831.11
15:34:51|5831.11
15:34:52|5831.11
15:34:53|5831.11
15:34:54|5831.11
15:34:55|5831.11
15:34:56|5831.11
15:34:57|5831.11
15:34:58|5831.11
15:34:59|5831.11
15:35:00|5831.11
15:35:01|5831.11
15:35:02|5831.11
15:35:03|5831.11
15:35:04|5831.11
15:35:05|5831.11
15:35:06|5831.11
15:35:07|5831.11
15:35:09|5831.11
15:35:10|5831.11
15:35:11|5831.11
15:35:12|5831.11
15:35:13|5831.11
15:35:14|5831.11
15:35:15|5831.11
15:35:16|5831.11
15:35:18|5832.56
15:35:18|5832.56
15:35:19|5832.56
15:35:20|5832.56
15:35:21|5832.56
15:35:22|5832.56
15:35:23|5832.56
15:35:24|5832.56
15:35:25|5832.56
15:35:26|5832.56
15:35:28|5832.56
15:35:29|5832.56
15:35:30|5832.56
15:35:31|5832.56
15:35:33|5832.56
15:35:33|5832.56
15:35:34|5832.56
15:35:35|5832.56
15:35:36|5839.79
15:35:37|5839.79
15:35:38|5839.79
15:35:39|5839.79
15:35:40|5842.27
15:35:41|5842.27
15:35:42|5842.27
15:35:43|5842.27
15:35:45|5842.27
15:35:46|5842.27
15:35:47|5841.39
15:35:47|5841.39
15:35:49|5841.39
15:35:49|5841.39
15:35:51|5841.39
15:35:52|5841.39
15:35:53|5841.39
15:35:54|5841.39
15:35:55|5841.39
15:35:56|5841.39
15:35:57|5841.39
15:35:57|5841.39
15:35:59|5841.39
15:35:59|5841.39
15:36:01|5841.39
15:36:02|5841.39
15:36:03|5841.39
15:36:04|5842.36
15:36:05|5842.36
15:36:06|5842.36
15:36:07|5842.36
15:36:08|5842.36
15:36:09|5845.04
15:36:10|5845.04
15:36:11|5845.04
15:36:12|5845.04
15:36:13|5845.04
15:36:14|5845.04
15:36:15|5845.04
15:36:16|5842.37
15:36:17|5842.37
15:36:18|5842.37
15:36:20|5842.37
15:36:21|5842.37
15:36:23|5842.37
15:36:24|5842.37
15:36:24|5842.37
15:36:26|5842.37
15:36:27|5842.79
15:36:27|5842.79
15:36:29|5842.79
15:36:30|5842.79
15:36:30|5842.79
15:36:32|5842.79
15:36:33|5842.79
15:36:34|5842.79
15:36:35|5842.79
15:36:36|5842.79
15:36:37|5842.79
15:36:38|5842.79
15:36:39|5842.79
15:36:40|5842.79
15:36:41|5842.79
15:36:42|5842.79
15:36:43|5842.79
15:36:44|5842.79
15:36:45|5842.79
15:36:46|5842.79
15:36:47|5842.42
15:36:48|5842.42
15:36:49|5842.42
15:36:50|5842.42
15:36:51|5842.42
15:36:52|5842.42
15:36:53|5842.42
15:36:54|5842.42
15:36:55|5842.42
15:36:56|5842.42
15:36:57|5842.42
15:36:58|5842.11
15:36:59|5842.11
15:37:00|5842.11
15:37:02|5842.11
15:37:03|5842.11
15:37:03|5842.11
15:37:04|5842.11
15:37:05|5842.11
15:37:06|5842.11
15:37:07|5842.11
15:37:09|5842.11
15:37:09|5842.11
15:37:10|5842.11
15:37:11|5842.11
15:37:13|5836.49
15:37:13|5833.97
15:37:14|5833.97
15:37:16|5833.97
15:37:17|5833.97
15:37:19|5833.97
15:37:20|5833.97
15:37:21|5833.97
15:37:22|5833.97
15:37:22|5833.97
15:37:24|5833.97
15:37:25|5833.97
15:37:25|5833.97
15:37:26|5833.97
15:37:27|5833.97
15:37:29|5833.97
15:37:30|5833.97
15:37:31|5833.97
15:37:32|5833.97
15:37:33|5833.97
15:37:34|5833.97
15:37:36|5833.97
15:37:37|5833.97
15:37:37|5833.97
15:37:39|5833.97
15:37:39|5833.97
15:37:41|5833.97
15:37:41|5833.97
15:37:43|5833.97
15:37:43|5833.97
15:37:45|5833.97
15:37:46|5833.97
15:37:46|5833.97
15:37:48|5833.97
15:37:48|5833.97
15:37:50|5833.97
15:37:51|5833.97
15:37:52|5833.97
15:37:53|5833.97
15:37:54|5833.97
15:37:55|5833.97
15:37:56|5833.97
15:37:57|5833.97
15:37:58|5833.97
15:37:59|5833.97
15:38:00|5833.97
15:38:01|5833.97
15:38:02|5833.97
15:38:03|5833.97
15:38:04|5833.97
15:38:05|5833.97
15:38:06|5833.97
15:38:07|5833.97
15:38:08|5833.97
15:38:09|5833.97
15:38:10|5833.97
15:38:11|5833.97
15:38:12|5833.97
15:38:13|5833.97
15:38:14|5833.97
15:38:15|5833.97
15:38:16|5833.97
15:38:17|5833.97
15:38:19|5833.97
15:38:19|5833.97
15:38:20|5833.97
15:38:21|5833.97
15:38:22|5833.97
15:38:24|5833.97
15:38:25|5833.97
15:38:25|5833.97
15:38:27|5833.97
15:38:28|5833.97
15:38:29|5833.97
15:38:30|5833.97
15:38:31|5833.97
15:38:32|5833.97
15:38:33|5833.97
15:38:34|5833.97
15:38:35|5833.97
15:38:36|5833.97
15:38:37|5833.97
15:38:39|5833.97
15:38:39|5833.97
15:38:40|5833.97
15:38:42|5833.97
15:38:43|5833.97
15:38:44|5833.97
15:38:45|5846.48
15:38:46|5846.48
15:38:47|5846.48
15:38:48|5846.48
15:38:49|5846.48
15:38:50|5846.48
15:38:52|5846.48
15:38:53|5846.48
15:38:53|5846.48
15:38:55|5846.48
15:38:56|5846.48
15:38:56|5846.48
15:38:58|5846.48
15:38:58|5846.48
15:38:59|5846.48
15:39:00|5846.48
15:39:01|5846.48
15:39:03|5846.48
15:39:04|5846.48
15:39:05|5846.48
15:39:06|5853.8
15:39:07|5853.8
15:39:08|5853.8
15:39:10|5853.8
15:39:10|5853.8
15:39:11|5853.8
15:39:12|5849.4
15:39:13|5849.4
15:39:14|5851.21
15:39:16|5851.21
15:39:17|5851.21
15:39:17|5851.21
15:39:19|5851.21
15:39:20|5848.96
15:39:20|5848.96
15:39:22|5848.96
15:39:23|5848.96
15:39:24|5848.96
15:39:25|5848.96
15:39:26|5848.96
15:39:27|5848.96
15:39:28|5848.96
15:39:29|5848.96
15:39:30|5848.96
15:39:31|5848.96
15:39:32|5848.96
15:39:33|5848.96
15:39:35|5848.96
15:39:35|5848.96
15:39:37|5848.96
15:39:38|5848.96
15:39:39|5848.96
15:39:40|5848.96
15:39:41|5848.96
15:39:42|5848.96
15:39:43|5848.96
15:39:44|5848.96
15:39:45|5848.96
15:39:46|5848.96
15:39:47|5848.96
15:39:48|5848.96
15:39:49|5848.96
15:39:50|5848.96
15:39:51|5848.96
15:39:52|5848.96
15:39:53|5848.96
15:39:54|5848.96
15:39:55|5848.
15:39:56|5848.
15:39:58|5848.
15:39:58|5848.
15:40:00|5848.
15:40:00|5848.
15:40:01|5848.
15:40:03|5848.
15:40:03|5848.
15:40:04|5848.
15:40:06|5848.
15:40:06|5848.
15:40:07|5848.
15:40:08|5848.
15:40:10|5848.
15:40:11|5848.
15:40:12|5848.
15:40:13|5848.
15:40:14|5848.
15:40:15|5848.
15:40:16|5848.
15:40:17|5848.
15:40:18|5848.
15:40:19|5848.
15:40:20|5848.
15:40:21|5849.99
15:40:22|5849.99
15:40:23|5849.99
15:40:25|5849.99
15:40:26|5849.99
15:40:28|5849.99
15:40:29|5849.99
15:40:29|5849.99
15:40:31|5849.99
15:40:31|5849.99
15:40:32|5849.99
15:40:34|5849.99
15:40:35|5849.99
15:40:35|5849.99
15:40:36|5849.99
15:40:38|5849.99
15:40:39|5849.99
15:40:40|5849.99
15:40:41|5849.99
15:40:42|5849.99
15:40:44|5849.99
15:40:45|5849.99
15:40:46|5849.99
15:40:47|5849.99
15:40:48|5849.99
15:40:49|5849.99
15:40:50|5849.99
15:40:51|5849.99
15:40:52|5849.99
15:40:53|5849.99
15:40:54|5849.99
15:40:55|5849.99
15:40:56|5849.99
15:40:57|5849.99
15:40:58|5849.99
15:40:59|5849.99
15:41:01|5849.99
15:41:01|5849.99
15:41:03|5849.99
15:41:04|5849.99
15:41:05|5849.99
15:41:06|5849.99
15:41:07|5849.99
15:41:09|5849.99
15:41:09|5849.99
15:41:10|5849.99
15:41:11|5849.99
15:41:12|5849.99
15:41:13|5849.99
15:41:15|5849.99
15:41:16|5849.99
15:41:16|5849.99
15:41:19|5849.99
15:41:19|5849.99
15:41:21|5842.22
15:41:22|5842.22
15:41:24|5842.22
15:41:24|5842.22
15:41:26|5842.22
15:41:27|5842.22
15:41:28|5842.22
15:41:29|5842.22
15:41:31|5842.22
15:41:31|5842.22
15:41:33|5837.32
15:41:34|5833.75
15:41:34|5833.75
15:41:36|5833.75
15:41:37|5829.08
15:41:38|5829.08
15:41:39|5829.08
15:41:40|5829.08
15:41:41|5829.08
15:41:43|5829.08
15:41:43|5829.08
15:41:45|5835.12
15:41:46|5835.12
15:41:48|5835.12
15:41:48|5835.12
15:41:49|5835.12
15:41:50|5835.12
15:41:51|5835.12
15:41:52|5835.12
15:41:53|5835.12
15:41:54|5835.12
15:41:55|5835.12
15:41:56|5835.12
15:41:57|5835.12
15:41:58|5835.12
15:41:59|5835.12
15:42:00|5835.12
15:42:01|5835.12
15:42:02|5835.12
15:42:03|5835.12
15:42:04|5839.33
15:42:06|5839.33
15:42:07|5839.33
15:42:08|5839.33
15:42:09|5839.33
15:42:10|5839.33
15:42:10|5839.33
15:42:12|5839.33
15:42:12|5839.33
15:42:14|5839.33
15:42:15|5839.33
15:42:16|5839.33
15:42:17|5839.33
15:42:18|5839.33
15:42:18|5839.33
15:42:21|5839.33
15:42:21|5839.33
15:42:23|5839.33
15:42:25|5839.33
15:42:25|5839.33
15:42:27|5839.33
15:42:28|5839.33
15:42:29|5839.33
15:42:30|5839.33
15:42:31|5839.33
15:42:32|5839.33
15:42:33|5839.33
15:42:34|5839.33
15:42:36|5839.33
15:42:37|5839.33
15:42:38|5839.33
15:42:39|5839.33
15:42:40|5839.33
15:42:41|5839.33
15:42:43|5839.33
15:42:43|5839.33
15:42:44|5839.59
15:42:45|5839.59
15:42:46|5839.59
15:42:47|5839.59
15:42:48|5839.59
15:42:49|5839.59
15:42:50|5839.59
15:42:51|5839.59
15:42:52|5839.59
15:42:54|5839.59
15:42:55|5839.59
15:42:56|5839.59
15:42:57|5839.59
15:42:58|5839.59
15:42:59|5839.59
15:43:00|5839.59
15:43:02|5839.59
15:43:02|5839.59
15:43:03|5839.59
15:43:04|5839.59
15:43:05|5839.59
15:43:06|5839.59
15:43:07|5839.59
15:43:08|5839.59
15:43:09|5839.59
15:43:10|5839.59
15:43:11|5839.59
15:43:12|5839.59
15:43:14|5839.59
15:43:14|5839.59
15:43:15|5839.59
15:43:16|5839.59
15:43:18|5839.59
15:43:18|5839.59
15:43:19|5839.59
15:43:20|5839.59
15:43:21|5839.59
15:43:22|5839.59
15:43:23|5839.59
15:43:25|5839.59
15:43:26|5839.59
15:43:27|5839.59
15:43:28|5839.59
15:43:29|5839.59
15:43:31|5839.59
15:43:32|5839.59
15:43:33|5839.59
15:43:34|5839.59
15:43:35|5839.59
15:43:36|5839.59
15:43:37|5839.59
15:43:38|5839.59
15:43:39|5839.59
15:43:40|5839.59
15:43:41|5839.59
15:43:42|5839.59
15:43:43|5839.59
15:43:44|5839.59
15:43:46|5839.59
15:43:47|5839.59
15:43:49|5839.59
15:43:50|5839.59
15:43:50|5839.59
15:43:51|5839.59
15:43:52|5833.12
15:43:53|5833.12
15:43:54|5833.12
15:43:55|5833.12
15:43:56|5833.12
15:43:57|5833.12
15:43:58|5833.12
15:43:59|5833.12
15:44:01|5833.12
15:44:01|5833.12
15:44:03|5833.12
15:44:04|5833.12
15:44:05|5833.12
15:44:06|5833.12
15:44:07|5833.12
15:44:08|5833.12
15:44:08|5833.12
15:44:10|5833.12
15:44:10|5833.12
15:44:12|5833.12
15:44:12|5833.12
15:44:14|5833.12
15:44:14|5833.12
15:44:16|5833.12
15:44:16|5833.12
15:44:18|5833.12
15:44:18|5833.12
15:44:19|5833.12
15:44:20|5833.12
15:44:22|5833.12
15:44:23|5833.12
15:44:23|5833.12
15:44:25|5833.12
15:44:26|5833.32
15:44:27|5833.32
15:44:28|5833.32
15:44:29|5833.32
15:44:31|5833.32
15:44:32|5833.32
15:44:32|5833.32
15:44:34|5833.32
15:44:35|5833.32
15:44:36|5833.32
15:44:38|5833.32
15:44:38|5833.32
15:44:40|5833.32
15:44:40|5833.32
15:44:42|5833.32
15:44:43|5833.32
15:44:44|5833.32
15:44:45|5833.32
15:44:46|5833.32
15:44:48|5833.32
15:44:48|5833.32
15:44:50|5833.32
15:44:50|5833.32
15:44:51|5833.32
15:44:53|5833.32
15:44:54|5833.32
15:44:55|5833.32
15:44:55|5833.32
15:44:57|5833.32
15:44:58|5833.32
15:44:59|5833.32
15:45:00|5833.32
15:45:01|5833.32
15:45:02|5833.32
15:45:03|5833.32
15:45:04|5833.32
15:45:05|5833.32
15:45:06|5833.32
15:45:07|5833.32
15:45:08|5833.32
15:45:09|5833.32
15:45:10|5833.32
15:45:11|5833.32
15:45:12|5833.32
15:45:13|5833.32
15:45:14|5833.32
15:45:15|5833.32
15:45:17|5835.01
15:45:18|5835.01
15:45:20|5835.01
15:45:20|5835.01
15:45:22|5835.01
15:45:22|5835.01
15:45:24|5835.01
15:45:25|5835.01
15:45:26|5835.01
15:45:28|5833.16
15:45:29|5833.16
15:45:30|5833.16
15:45:31|5833.16
15:45:31|5833.16
15:45:32|5833.16
15:45:34|5833.16
15:45:35|5833.16
15:45:36|5833.16
15:45:36|5833.16
15:45:38|5833.16
15:45:39|5833.16
15:45:40|5833.16
15:45:41|5833.16
15:45:43|5833.16
15:45:44|5833.16
15:45:45|5833.16
15:45:45|5833.16
15:45:47|5833.16
15:45:48|5833.16
15:45:49|5833.16
15:45:50|5833.16
15:45:51|5833.16
15:45:52|5833.16
15:45:53|5833.16
15:45:54|5833.16
15:45:55|5833.16
15:45:56|5833.16
15:45:57|5833.16
15:45:59|5833.16
15:46:00|5833.16
15:46:01|5833.16
15:46:02|5833.16
15:46:03|5833.16
15:46:04|5833.16
15:46:05|5833.16
15:46:06|5833.16
15:46:07|5833.16
15:46:08|5833.16
15:46:09|5833.16
15:46:10|5833.16
15:46:11|5833.16
15:46:12|5833.16
15:46:14|5833.16
15:46:15|5833.16
15:46:16|5833.16
15:46:17|5833.16
15:46:18|5833.16
15:46:19|5833.16
15:46:20|5833.16
15:46:21|5833.16
15:46:22|5833.16
15:46:23|5836.45
15:46:24|5836.45
15:46:25|5836.45
15:46:27|5836.92
15:46:27|5836.92
15:46:28|5836.92
15:46:29|5836.92
15:46:31|5836.92
15:46:32|5836.92
15:46:33|5836.92
15:46:34|5836.92
15:46:35|5836.92
15:46:36|5836.92
15:46:38|5836.92
15:46:39|5836.92
15:46:40|5836.92
15:46:41|5836.92
15:46:42|5836.92
15:46:43|5836.92
15:46:44|5836.92
15:46:45|5836.92
15:46:46|5836.92
15:46:47|5836.92
15:46:48|5836.92
15:46:49|5836.92
15:46:51|5836.92
15:46:52|5836.92
15:46:53|5836.92
15:46:53|5836.92
15:46:54|5836.92
15:46:56|5836.92
15:46:57|5836.92
15:46:58|5836.92
15:46:58|5836.92
15:47:00|5836.92
15:47:01|5836.92
15:47:02|5836.92
15:47:03|5836.92
15:47:04|5836.92
15:47:04|5836.92
15:47:05|5836.92
15:47:07|5836.92
15:47:07|5836.92
15:47:08|5836.92
15:47:10|5836.92
15:47:10|5836.92
15:47:11|5836.92
15:47:12|5836.92
15:47:13|5836.92
15:47:14|5836.92
15:47:16|5836.92
15:47:17|5836.92
15:47:18|5836.92
15:47:18|5836.92
15:47:19|5836.92
15:47:21|5836.92
15:47:22|5836.92
15:47:22|5836.92
15:47:24|5836.92
15:47:25|5831.5
15:47:25|5831.5
15:47:26|5831.5
15:47:28|5831.5
15:47:29|5831.5
15:47:31|5831.5
15:47:32|5831.5
15:47:33|5831.5
15:47:34|5831.5
15:47:35|5831.5
15:47:36|5831.5
15:47:37|5831.5
15:47:38|5831.5
15:47:39|5831.5
15:47:40|5831.5
15:47:41|5831.5
15:47:42|5831.5
15:47:43|5831.5
15:47:44|5831.5
15:47:45|5831.5
15:47:46|5831.5
15:47:47|5831.5
15:47:48|5831.5
15:47:50|5831.5
15:47:50|5831.5
15:47:52|5831.5
15:47:53|5831.5
15:47:54|5831.5
15:47:55|5831.5
15:47:57|5831.5
15:47:58|5831.5
15:47:58|5831.5
15:48:00|5831.5
15:48:01|5831.5
15:48:01|5831.5
15:48:03|5831.5
15:48:03|5831.5
15:48:05|5831.5
15:48:06|5831.5
15:48:06|5831.5
15:48:07|5831.5
15:48:09|5831.5
15:48:09|5831.5
15:48:11|5831.5
15:48:12|5831.5
15:48:13|5831.5
15:48:14|5831.5
15:48:15|5831.5
15:48:15|5831.5
15:48:16|5831.5
15:48:18|5831.5
15:48:18|5831.5
15:48:19|5831.5
15:48:20|5831.5
15:48:22|5831.5
15:48:23|5831.5
15:48:23|5831.5
15:48:25|5831.5
15:48:25|5831.5
15:48:26|5831.5
15:48:28|5831.5
15:48:29|5831.5
15:48:31|5831.5
15:48:32|5831.5
15:48:33|5831.5
15:48:34|5831.5
15:48:35|5831.5
15:48:36|5831.5
15:48:37|5831.5
15:48:38|5831.5
15:48:40|5831.5
15:48:41|5831.5
15:48:41|5831.5
15:48:42|5831.5
15:48:43|5831.5
15:48:44|5831.5
15:48:46|5831.5
15:48:46|5831.5
15:48:47|5831.5
15:48:48|5831.5
15:48:49|5831.5
15:48:50|5831.5
15:48:52|5831.5
15:48:52|5831.5
15:48:53|5831.5
15:48:54|5831.5
15:48:55|5831.5
15:48:56|5831.5
15:48:57|5831.5
15:48:59|5831.5
15:49:00|5831.5
15:49:00|5831.5
15:49:02|5831.5
15:49:02|5831.5
15:49:04|5831.5
15:49:04|5831.5
15:49:05|5831.5
15:49:06|5831.5
15:49:07|5831.5
15:49:08|5831.5
15:49:09|5831.5
15:49:10|5831.5
15:49:12|5831.5
15:49:12|5831.5
15:49:13|5831.5
15:49:14|5831.5
15:49:16|5831.5
15:49:16|5831.5
15:49:18|5831.5
15:49:18|5831.5
15:49:19|5831.5
15:49:20|5831.5
15:49:21|5831.5
15:49:22|5831.5
15:49:23|5831.5
15:49:25|5831.5
15:49:25|5831.5
15:49:26|5831.5
15:49:27|5831.5
15:49:28|5831.5
15:49:29|5831.5
15:49:31|5831.5
15:49:32|5831.5
15:49:33|5831.5
15:49:34|5831.5
15:49:36|5831.5
15:49:37|5831.5
15:49:38|5831.5
15:49:39|5831.5
15:49:41|5831.5
15:49:42|5831.5
15:49:43|5831.5
15:49:44|5831.5
15:49:46|5831.5
15:49:46|5831.5
15:49:47|5831.5
15:49:49|5835.82
15:49:49|5835.82
15:49:51|5835.82
15:49:52|5835.82
15:49:53|5835.82
15:49:54|5835.82
15:49:54|5835.82
15:49:55|5835.82
15:49:57|5835.82
15:49:59|5835.82
15:49:59|5835.82
15:50:00|5835.82
15:50:02|5835.82
15:50:03|5835.82
15:50:03|5835.82
15:50:05|5835.82
15:50:05|5835.82
15:50:06|5835.82
15:50:08|5835.82
15:50:09|5835.82
15:50:09|5835.82
15:50:10|5835.82
15:50:11|5835.82
15:50:12|5835.82
15:50:13|5835.82
15:50:14|5835.82
15:50:16|5835.82
15:50:17|5835.82
15:50:18|5835.82
15:50:19|5835.82
15:50:20|5835.82
15:50:21|5835.82
15:50:22|5835.82
15:50:24|5835.82
15:50:24|5835.82
15:50:25|5835.82
15:50:26|5835.82
15:50:27|5835.82
15:50:29|5835.82
15:50:29|5835.82
15:50:31|5835.82
15:50:32|5835.82
15:50:34|5835.82
15:50:35|5835.82
15:50:36|5835.82
15:50:38|5835.82
15:50:38|5835.82
15:50:40|5835.82
15:50:41|5835.82
15:50:42|5835.82
15:50:44|5835.82
15:50:44|5835.82
15:50:45|5835.82
15:50:46|5835.82
15:50:48|5835.82
15:50:49|5835.82
15:50:49|5835.82
15:50:51|5835.82
15:50:51|5835.82
15:50:53|5835.82
15:50:53|5835.82
15:50:54|5829.68
15:50:56|5829.68
15:50:57|5829.68
15:50:58|5829.68
15:50:59|5829.68
15:51:01|5829.68
15:51:01|5829.68
15:51:02|5829.68
15:51:04|5829.68
15:51:05|5825.87
15:51:05|5825.87
15:51:06|5825.87
15:51:07|5825.87
15:51:08|5825.87
15:51:09|5825.87
15:51:11|5825.87
15:51:11|5825.87
15:51:13|5825.87
15:51:14|5825.87
15:51:14|5825.87
15:51:17|5825.87
15:51:17|5825.87
15:51:18|5825.87
15:51:19|5825.87
15:51:20|5825.87
15:51:21|5825.87
15:51:22|5825.87
15:51:23|5825.87
15:51:24|5825.87
15:51:25|5825.87
15:51:26|5825.87
15:51:27|5825.87
15:51:28|5825.87
15:51:30|5825.87
15:51:31|5825.87
15:51:32|5825.87
15:51:34|5825.87
15:51:35|5825.87
15:51:36|5825.87
15:51:38|5825.87
15:51:38|5825.87
15:51:40|5825.87
15:51:42|5825.87
15:51:43|5825.87
15:51:45|5825.87
15:51:45|5825.87
15:51:46|5825.87
15:51:47|5825.87
15:51:49|5825.87
15:51:49|5825.87
15:51:51|5825.87
15:51:52|5825.87
15:51:53|5825.87
15:51:54|5825.87
15:51:55|5825.87
15:51:57|5825.87
15:51:57|5825.87
15:51:58|5825.87
15:51:59|5825.87
15:52:00|5825.87
15:52:01|5825.87
15:52:02|5825.87
15:52:03|5825.87
15:52:04|5825.87
15:52:05|5825.87
15:52:06|5825.87
15:52:07|5825.87
15:52:08|5825.87
15:52:09|5825.87
15:52:10|5825.87
15:52:11|5825.87
15:52:12|5825.87
15:52:13|5825.87
15:52:14|5825.87
15:52:15|5825.87
15:52:16|5825.87
15:52:18|5825.87
15:52:18|5825.87
15:52:20|5825.87
15:52:20|5825.87
15:52:21|5825.87
15:52:23|5825.87
15:52:24|5825.87
15:52:24|5825.87
15:52:25|5825.87
15:52:27|5825.87
15:52:27|5825.87
15:52:29|5825.87
15:52:30|5825.87
15:52:30|5825.87
15:52:33|5825.87
15:52:34|5825.87
15:52:35|5825.87
15:52:36|5825.87
15:52:38|5825.87
15:52:39|5825.87
15:52:40|5825.87
15:52:42|5825.87
15:52:42|5825.87
15:52:44|5825.87
15:52:45|5825.87
15:52:46|5825.87
15:52:47|5825.87
15:52:48|5825.87
15:52:49|5825.87
15:52:49|5825.87
15:52:51|5825.87
15:52:53|5825.87
15:52:53|5825.87
15:52:55|5825.87
15:52:56|5825.87
15:52:57|5825.87
15:52:59|5825.87
15:52:59|5825.87
15:53:01|5825.87
15:53:02|5825.87
15:53:02|5825.87
15:53:04|5825.87
15:53:04|5825.58
15:53:05|5825.58
15:53:07|5825.58
15:53:08|5825.58
15:53:09|5825.58
15:53:10|5825.58
15:53:10|5825.58
15:53:12|5825.58
15:53:12|5825.58
15:53:14|5825.58
15:53:15|5825.58
15:53:16|5825.58
15:53:17|5825.58
15:53:17|5825.58
15:53:18|5825.58
15:53:19|5825.58
15:53:21|5825.58
15:53:21|5825.58
15:53:22|5825.58
15:53:24|5825.58
15:53:24|5825.58
15:53:25|5825.58
15:53:27|5825.58
15:53:27|5825.58
15:53:28|5831.08
15:53:30|5831.08
15:53:30|5831.08
15:53:31|5831.08
15:53:33|5831.08
15:53:34|5831.08
15:53:36|5831.08
15:53:36|5837.33
15:53:37|5837.33
15:53:39|5837.33
15:53:39|5837.33
15:53:41|5837.33
15:53:41|5837.33
15:53:42|5837.33
15:53:44|5837.33
15:53:46|5837.33
15:53:47|5841.66
15:53:48|5841.66
15:53:49|5841.66
15:53:50|5841.66
15:53:51|5841.66
15:53:52|5841.66
15:53:53|5841.66
15:53:54|5841.66
15:53:56|5841.66
15:53:57|5841.66
15:53:58|5841.66
15:53:59|5841.66
15:54:00|5841.66
15:54:01|5841.66
15:54:02|5841.66
15:54:03|5841.66
15:54:05|5841.66
15:54:06|5841.66
15:54:07|5841.66
15:54:08|5841.66
15:54:09|5841.66
15:54:10|5841.66
15:54:10|5841.66
15:54:13|5841.66
15:54:13|5841.66
15:54:14|5841.66
15:54:15|5841.66
15:54:16|5841.66
15:54:17|5841.66
15:54:18|5841.66
15:54:19|5841.66
15:54:20|5841.66
15:54:21|5841.66
15:54:22|5841.66
15:54:23|5841.66
15:54:24|5841.66
15:54:25|5841.66
15:54:26|5841.66
15:54:27|5841.66
15:54:28|5841.66
15:54:29|5841.66
15:54:30|5841.66
15:54:31|5841.66
15:54:32|5841.66
15:54:34|5841.66
15:54:35|5841.66
15:54:36|5841.66
15:54:36|5841.66
15:54:37|5841.66
15:54:39|5841.66
15:54:40|5841.66
15:54:41|5841.66
15:54:41|5841.66
15:54:43|5841.66
15:54:45|5841.66
15:54:45|5841.66
15:54:47|5841.66
15:54:48|5841.66
15:54:49|5841.66
15:54:50|5841.66
15:54:51|5841.66
15:54:52|5841.66
15:54:54|5841.66
15:54:55|5841.66
15:54:56|5841.66
15:54:57|5841.66
15:54:58|5841.66
15:54:59|5841.66
15:55:00|5841.66
15:55:01|5841.66
15:55:02|5841.66
15:55:04|5841.66
15:55:04|5841.66
15:55:06|5841.66
15:55:06|5841.66
15:55:08|5841.66
15:55:08|5841.66
15:55:09|5841.66
15:55:10|5841.66
15:55:11|5841.66
15:55:12|5841.66
15:55:13|5841.66
15:55:14|5841.66
15:55:15|5841.66
15:55:17|5841.66
15:55:18|5841.66
15:55:19|5841.66
15:55:20|5841.66
15:55:21|5841.66
15:55:23|5841.66
15:55:23|5841.66
15:55:25|5841.66
15:55:25|5841.66
15:55:26|5841.95
15:55:28|5841.95
15:55:29|5841.95
15:55:30|5841.95
15:55:30|5841.95
15:55:31|5841.95
15:55:32|5841.95
15:55:34|5841.95
15:55:35|5841.95
15:55:36|5841.95
15:55:37|5841.95
15:55:38|5841.95
15:55:39|5841.95
15:55:40|5841.95
15:55:41|5841.95
15:55:42|5841.95
15:55:43|5841.95
15:55:45|5841.95
15:55:46|5841.95
15:55:48|5841.95
15:55:49|5841.95
15:55:50|5841.95
15:55:51|5841.95
15:55:52|5841.95
15:55:53|5841.95
15:55:55|5841.95
15:55:55|5841.95
15:55:56|5841.95
15:55:57|5841.95
15:55:58|5841.95
15:55:59|5841.95
15:56:00|5841.95
15:56:02|5841.95
15:56:03|5841.95
15:56:04|5841.95
15:56:05|5841.95
15:56:06|5841.95
15:56:07|5841.95
15:56:08|5841.95
15:56:10|5841.95
15:56:10|5841.95
15:56:11|5841.95
15:56:12|5841.95
15:56:13|5841.95
15:56:14|5841.95
15:56:15|5841.95
15:56:16|5841.95
15:56:17|5841.95
15:56:18|5841.95
15:56:20|5841.95
15:56:21|5841.95
15:56:22|5841.95
15:56:23|5841.95
15:56:24|5841.95
15:56:25|5841.95
15:56:26|5841.95
15:56:27|5841.95
15:56:28|5841.95
15:56:29|5841.95
15:56:30|5841.95
15:56:31|5841.95
15:56:32|5841.95
15:56:33|5841.95
15:56:34|5841.95
15:56:34|5841.95
15:56:36|5841.95
15:56:38|5841.95
15:56:39|5841.95
15:56:40|5841.95
15:56:42|5844.25
15:56:42|5844.25
15:56:43|5844.25
15:56:44|5844.25
15:56:45|5844.25
15:56:47|5844.25
15:56:47|5844.25
15:56:49|5844.25
15:56:50|5844.25
15:56:51|5844.25
15:56:52|5844.25
15:56:53|5844.25
15:56:54|5844.25
15:56:55|5844.25
15:56:57|5844.25
15:56:58|5844.25
15:56:59|5844.25
15:57:00|5844.25
15:57:01|5844.25
15:57:02|5844.25
15:57:03|5844.25
15:57:04|5844.25
15:57:05|5844.25
15:57:06|5844.25
15:57:07|5842.45
15:57:08|5842.45
15:57:09|5842.45
15:57:11|5842.45
15:57:11|5842.45
15:57:12|5842.45
15:57:14|5842.45
15:57:14|5842.45
15:57:16|5842.45
15:57:17|5842.45
15:57:17|5842.45
15:57:18|5842.45
15:57:19|5842.45
15:57:20|5842.45
15:57:21|5842.45
15:57:22|5842.45
15:57:24|5842.45
15:57:25|5842.45
15:57:26|5842.45
15:57:27|5842.45
15:57:28|5842.45
15:57:29|5842.45
15:57:30|5842.45
15:57:31|5842.45
15:57:32|5842.45
15:57:33|5842.45
15:57:34|5842.45
15:57:35|5842.45
15:57:36|5842.45
15:57:37|5842.45
15:57:38|5842.45
15:57:39|5842.45
15:57:40|5842.45
15:57:42|5842.45
15:57:43|5842.45
15:57:44|5842.45
15:57:45|5842.45
15:57:46|5842.45
15:57:47|5842.45
15:57:48|5842.45
15:57:49|5842.45
15:57:50|5842.45
15:57:51|5842.45
15:57:52|5842.45
15:57:53|5842.45
15:57:54|5842.45
15:57:55|5842.45
15:57:56|5842.45
15:57:57|5842.45
15:57:58|5842.45
15:57:59|5842.45
15:58:00|5842.45
15:58:01|5842.45
15:58:02|5842.45
15:58:03|5842.45
15:58:04|5834.19
15:58:05|5834.19
15:58:06|5834.19
15:58:08|5834.19
15:58:08|5834.19
15:58:09|5834.19
15:58:10|5834.19
15:58:11|5834.19
15:58:13|5834.19
15:58:13|5834.19
15:58:14|5834.19
15:58:15|5834.19
15:58:17|5834.19
15:58:18|5834.19
15:58:19|5834.19
15:58:20|5834.19
15:58:21|5834.19
15:58:22|5834.19
15:58:23|5834.19
15:58:24|5834.19
15:58:25|5834.19
15:58:26|5834.19
15:58:27|5834.19
15:58:28|5834.19
15:58:30|5834.19
15:58:31|5834.19
15:58:31|5834.19
15:58:32|5834.19
15:58:33|5834.19
15:58:35|5834.19
15:58:36|5834.19
15:58:37|5834.19
15:58:37|5834.19
15:58:39|5834.19
15:58:40|5834.19
15:58:40|5834.19
15:58:41|5834.19
15:58:43|5834.19
15:58:44|5834.19
15:58:45|5834.19
15:58:46|5834.19
15:58:46|5834.19
15:58:48|5834.19
15:58:49|5834.19
15:58:50|5834.19
15:58:51|5834.19
15:58:51|5834.19
15:58:53|5834.19
15:58:54|5841.57
15:58:55|5841.57
15:58:56|5841.57
15:58:57|5841.57
15:58:59|5841.57
15:58:59|5841.57
15:59:01|5841.57
15:59:02|5841.57
15:59:03|5841.57
15:59:05|5841.57
15:59:05|5841.57
15:59:07|5841.57
15:59:08|5841.57
15:59:08|5841.57
15:59:10|5841.57
15:59:10|5841.57
15:59:12|5841.57
15:59:13|5841.57
15:59:14|5841.57
15:59:16|5841.57
15:59:17|5841.57
15:59:18|5841.57
15:59:19|5841.57
15:59:20|5841.57
15:59:21|5841.57
15:59:22|5841.57
15:59:23|5841.57
15:59:24|5841.57
15:59:25|5841.57
15:59:26|5841.57
15:59:27|5841.57
15:59:28|5841.57
15:59:29|5841.57
15:59:30|5841.57
15:59:31|5841.57
15:59:32|5841.57
15:59:33|5841.57
15:59:34|5841.57
15:59:35|5841.57
15:59:36|5841.57
15:59:37|5841.57
15:59:38|5841.57
15:59:40|5841.57
15:59:41|5841.57
15:59:42|5837.16
15:59:43|5837.16
15:59:44|5837.16
15:59:45|5837.16
15:59:46|5837.16
15:59:47|5837.16
15:59:49|5837.16
15:59:50|5837.16
15:59:51|5837.16
15:59:52|5837.16
15:59:53|5837.16
15:59:54|5837.16
15:59:56|5837.16
15:59:56|5837.16
15:59:57|5837.16
15:59:59|5837.16
16:00:00|5837.16
16:00:01|5837.16
16:00:02|5837.16
16:00:03|5837.16
16:00:04|5837.16
16:00:05|5837.16
16:00:06|5837.16
16:00:08|5837.16
16:00:09|5837.16
16:00:09|5837.16
16:00:11|5837.16
16:00:12|5837.16
16:00:13|5837.16
16:00:13|5837.16
16:00:14|5837.16
16:00:16|5837.16
16:00:16|5837.16
16:00:17|5837.16
16:00:19|5837.16
16:00:20|5837.16
16:00:20|5837.16
16:00:23|5837.16
16:00:23|5837.16
16:00:24|5837.16
16:00:25|5837.16
16:00:26|5837.16
16:00:27|5837.16
16:00:28|5837.16
16:00:29|5837.16
16:00:30|5837.16
16:00:31|5837.16
16:00:32|5837.16
16:00:33|5837.16
16:00:34|5837.16
16:00:35|5837.16
16:00:36|5837.16
16:00:37|5837.16
16:00:38|5837.16
16:00:40|5837.16
16:00:40|5837.16
16:00:41|5837.16
16:00:44|5837.16
16:00:44|5837.16
16:00:45|5837.16
16:00:46|5837.16
16:00:47|5837.16
16:00:48|5837.16
16:00:49|5837.16
16:00:50|5828.29
16:00:51|5828.29
16:00:52|5828.29
16:00:53|5828.29
16:00:54|5828.29
16:00:56|5828.29
16:00:57|5828.29
16:00:57|5828.29
16:00:59|5828.29
16:01:00|5828.29
16:01:01|5828.29
16:01:03|5828.29
16:01:03|5828.29
16:01:05|5828.29
16:01:06|5828.29
16:01:07|5828.29
16:01:08|5826.96
16:01:09|5826.96
16:01:10|5826.96
16:01:11|5826.96
16:01:12|5826.96
16:01:13|5826.96
16:01:14|5825.45
16:01:15|5825.45
16:01:15|5823.53
16:01:17|5823.53
16:01:18|5823.53
16:01:19|5821.98
16:01:20|5821.98
16:01:20|5821.98
16:01:22|5821.98
16:01:23|5821.98
16:01:24|5821.98
16:01:25|5821.98
16:01:26|5821.98
16:01:27|5821.98
16:01:28|5821.98
16:01:29|5821.98
16:01:29|5821.98
16:01:31|5821.98
16:01:32|5821.98
16:01:33|5821.98
16:01:34|5821.98
16:01:35|5821.98
16:01:36|5821.98
16:01:37|5821.98
16:01:38|5821.98
16:01:39|5821.98
16:01:39|5821.98
16:01:42|5821.98
16:01:43|5821.98
16:01:45|5821.98
16:01:45|5821.98
16:01:46|5821.98
16:01:47|5821.98
16:01:48|5821.98
16:01:49|5821.98
16:01:50|5821.98
16:01:51|5821.98
16:01:52|5821.98
16:01:54|5821.98
16:01:54|5821.98
16:01:55|5821.98
16:01:57|5821.98
16:01:58|5821.98
16:01:59|5821.98
16:02:00|5821.98
16:02:01|5821.98
16:02:02|5821.98
16:02:04|5821.98
16:02:04|5821.98
16:02:05|5821.98
16:02:06|5821.98
16:02:07|5821.98
16:02:08|5821.98
16:02:09|5821.98
16:02:10|5821.98
16:02:11|5821.98
16:02:12|5821.98
16:02:13|5821.98
16:02:15|5821.98
16:02:16|5821.98
16:02:17|5821.98
16:02:18|5821.98
16:02:19|5821.98
16:02:20|5821.98
16:02:21|5821.98
16:02:22|5821.98
16:02:23|5821.98
16:02:24|5821.98
16:02:25|5821.98
16:02:25|5821.98
16:02:27|5821.98
16:02:27|5821.98
16:02:29|5821.98
16:02:30|5821.98
16:02:31|5821.98
16:02:32|5821.98
16:02:34|5831.05
16:02:34|5831.05
16:02:35|5831.05
16:02:36|5831.05
16:02:37|5831.05
16:02:38|5831.05
16:02:39|5831.05
16:02:40|5828.45
16:02:42|5828.45
16:02:44|5828.45
16:02:44|5828.45
16:02:45|5828.45
16:02:46|5828.45
16:02:47|5828.45
16:02:48|5828.45
16:02:50|5828.45
16:02:51|5828.45
16:02:52|5828.45
16:02:52|5828.45
16:02:54|5828.45
16:02:55|5828.45
16:02:57|5828.45
16:02:58|5828.45
16:03:00|5828.45
16:03:00|5828.45
16:03:01|5828.45
16:03:02|5828.45
16:03:03|5828.45
16:03:04|5828.45
16:03:05|5828.45
16:03:06|5828.45
16:03:07|5828.45
16:03:08|5828.45
16:03:09|5828.45
16:03:10|5828.45
16:03:11|5824.64
16:03:13|5824.64
16:03:14|5820.74
16:03:14|5820.74
16:03:16|5820.74
16:03:17|5820.74
16:03:19|5820.74
16:03:19|5820.74
16:03:20|5820.74
16:03:21|5820.74
16:03:22|5820.74
16:03:23|5820.74
16:03:25|5820.74
16:03:25|5820.74
16:03:27|5820.74
16:03:28|5820.74
16:03:28|5820.74
16:03:29|5820.74
16:03:31|5820.74
16:03:32|5820.74
16:03:33|5820.74
16:03:34|5820.74
16:03:34|5819.95
16:03:36|5819.95
16:03:37|5819.95
16:03:37|5819.95
16:03:39|5819.95
16:03:40|5819.95
16:03:41|5819.95
16:03:42|5819.95
16:03:43|5819.95
16:03:44|5819.95
16:03:45|5819.95
16:03:46|5819.95
16:03:47|5819.95
16:03:48|5819.95
16:03:50|5819.95
16:03:50|5819.95
16:03:51|5819.95
16:03:52|5819.95
16:03:53|5819.95
16:03:54|5819.95
16:03:55|5819.95
16:03:56|5819.95
16:03:57|5819.95
16:03:59|5819.95
16:04:01|5819.95
16:04:01|5819.95
16:04:03|5819.95
16:04:04|5819.95
16:04:05|5819.95
16:04:06|5819.95
16:04:08|5819.95
16:04:08|5819.95
16:04:09|5819.95
16:04:10|5819.95
16:04:11|5819.95
16:04:12|5819.95
16:04:13|5819.95
16:04:14|5819.95
16:04:15|5819.95
16:04:16|5819.95
16:04:17|5819.95
16:04:18|5819.95
16:04:20|5819.95
16:04:21|5819.95
16:04:22|5819.95
16:04:23|5819.95
16:04:23|5819.95
16:04:25|5819.95
16:04:26|5819.95
16:04:27|5819.95
16:04:28|5819.95
16:04:28|5819.95
16:04:30|5819.95
16:04:30|5819.95
16:04:32|5819.95
16:04:32|5819.95
16:04:34|5819.95
16:04:34|5819.95
16:04:36|5819.95
16:04:37|5819.95
16:04:38|5819.95
16:04:39|5819.95
16:04:39|5819.95
16:04:41|5819.95
16:04:42|5819.95
16:04:43|5819.95
16:04:44|5819.95
16:04:46|5819.95
16:04:47|5819.95
16:04:47|5819.95
16:04:48|5819.95
16:04:49|5819.95
16:04:50|5819.95
16:04:51|5819.95
16:04:53|5819.95
16:04:54|5819.95
16:04:55|5819.95
16:04:56|5825.09
16:04:57|5825.09
16:04:59|5825.09
16:04:59|5825.09
16:05:00|5825.09
16:05:01|5825.09
16:05:02|5825.09
16:05:04|5825.09
16:05:05|5825.09
16:05:06|5825.09
16:05:08|5825.09
16:05:09|5825.09
16:05:10|5825.09
16:05:12|5825.09
16:05:12|5825.09
16:05:13|5825.09
16:05:14|5825.09
16:05:15|5825.09
16:05:16|5825.09
16:05:17|5825.09
16:05:19|5825.09
16:05:21|5825.09
16:05:22|5825.09
16:05:23|5825.09
16:05:23|5825.09
16:05:25|5825.09
16:05:26|5827.84
16:05:27|5827.84
16:05:28|5827.84
16:05:29|5827.84
16:05:30|5827.84
16:05:32|5827.84
16:05:32|5827.84
16:05:33|5827.84
16:05:35|5827.84
16:05:35|5827.84
16:05:36|5824.08
16:05:37|5824.08
16:05:39|5824.08
16:05:40|5824.08
16:05:41|5824.08
16:05:42|5824.08
16:05:43|5824.08
16:05:44|5824.08
16:05:46|5824.08
16:05:47|5824.08
16:05:48|5824.08
16:05:49|5824.08
16:05:51|5824.08
16:05:52|5824.08
16:05:53|5824.08
16:05:55|5824.08
16:05:55|5824.08
16:05:57|5824.08
16:05:58|5824.08
16:05:59|5824.08
16:06:00|5824.08
16:06:00|5824.08
16:06:02|5824.08
16:06:03|5824.08
16:06:04|5824.08
16:06:05|5824.08
16:06:07|5824.08
16:06:08|5824.08
16:06:09|5824.08
16:06:10|5824.08
16:06:11|5824.08
16:06:12|5824.08
16:06:13|5824.08
16:06:14|5824.08
16:06:15|5824.08
16:06:16|5824.08
16:06:17|5824.08
16:06:18|5824.08
16:06:19|5824.08
16:06:20|5824.08
16:06:21|5824.08
16:06:22|5824.08
16:06:23|5824.08
16:06:24|5824.08
16:06:25|5824.08
16:06:26|5824.08
16:06:27|5824.08
16:06:28|5824.08
16:06:29|5824.08
16:06:30|5824.08
16:06:31|5824.08
16:06:32|5824.08
16:06:33|5824.08
16:06:34|5824.08
16:06:35|5824.08
16:06:36|5824.08
16:06:37|5824.08
16:06:38|5824.08
16:06:39|5824.08
16:06:40|5824.08
16:06:41|5824.08
16:06:42|5824.08
16:06:43|5824.08
16:06:44|5824.08
16:06:45|5824.08
16:06:47|5824.08
16:06:48|5824.08
16:06:49|5824.08
16:06:51|5824.08
16:06:51|5824.08
16:06:52|5824.08
16:06:53|5824.08
16:06:54|5824.08
16:06:56|5824.08
16:06:56|5824.08
16:06:57|5824.08
16:06:59|5824.08
16:07:00|5824.08
16:07:01|5824.08
16:07:02|5824.08
16:07:03|5824.08
16:07:04|5824.08
16:07:06|5824.08
16:07:06|5824.08
16:07:08|5824.08
16:07:08|5824.08
16:07:10|5824.08
16:07:10|5826.93
16:07:12|5826.93
16:07:12|5826.93
16:07:13|5826.93
16:07:14|5826.93
16:07:15|5826.93
16:07:16|5826.93
16:07:18|5826.93
16:07:18|5826.93
16:07:20|5826.93
16:07:20|5826.93
16:07:22|5826.93
16:07:23|5826.93
16:07:24|5826.93
16:07:25|5826.93
16:07:26|5826.93
16:07:27|5826.93
16:07:28|5826.93
16:07:29|5826.93
16:07:30|5826.93
16:07:31|5826.93
16:07:32|5826.93
16:07:33|5826.93
16:07:34|5826.93
16:07:35|5826.93
16:07:36|5826.93
16:07:37|5826.93
16:07:38|5826.93
16:07:39|5826.93
16:07:40|5826.93
16:07:41|5826.93
16:07:42|5826.93
16:07:43|5826.93
16:07:44|5826.93
16:07:45|5826.93
16:07:46|5826.93
16:07:47|5826.93
16:07:48|5826.93
16:07:49|5826.93
16:07:51|5826.93
16:07:52|5826.93
16:07:53|5826.93
16:07:54|5826.93
16:07:55|5826.93
16:07:57|5826.93
16:07:58|5826.93
16:07:59|5826.93
16:08:00|5826.93
16:08:01|5826.93
16:08:02|5826.93
16:08:03|5826.93
16:08:04|5826.93
16:08:05|5826.93
16:08:06|5826.93
16:08:07|5826.93
16:08:08|5826.93
16:08:09|5826.93
16:08:10|5826.93
16:08:12|5826.93
16:08:12|5826.93
16:08:14|5826.93
16:08:14|5826.93
16:08:16|5826.93
16:08:17|5826.93
16:08:18|5826.93
16:08:20|5826.93
16:08:20|5826.93
16:08:21|5826.93
16:08:22|5826.93
16:08:23|5826.93
16:08:25|5826.93
16:08:26|5826.93
16:08:27|5826.93
16:08:28|5826.93
16:08:29|5826.93
16:08:30|5826.93
16:08:31|5826.93
16:08:32|5826.93
16:08:34|5826.93
16:08:34|5826.93
16:08:35|5826.93
16:08:36|5826.93
16:08:37|5826.93
16:08:38|5826.93
16:08:39|5826.93
16:08:40|5826.93
16:08:41|5826.93
16:08:42|5826.93
16:08:43|5826.93
16:08:44|5826.93
16:08:45|5826.93
16:08:46|5826.93
16:08:48|5826.93
16:08:49|5826.93
16:08:50|5826.93
16:08:52|5826.93
16:08:52|5826.93
16:08:54|5826.93
16:08:55|5826.93
16:08:57|5826.93
16:08:57|5826.93
16:08:58|5826.93
16:09:00|5826.93
16:09:01|5826.93
16:09:02|5826.93
16:09:04|5826.93
16:09:04|5826.93
16:09:05|5826.93
16:09:06|5826.93
16:09:07|5826.93
16:09:08|5826.93
16:09:09|5826.93
16:09:10|5826.93
16:09:11|5826.93
16:09:12|5826.93
16:09:13|5826.93
16:09:14|5826.93
16:09:15|5826.93
16:09:17|5826.93
16:09:18|5824.91
16:09:18|5824.91
16:09:20|5824.91
16:09:21|5824.91
16:09:22|5824.91
16:09:23|5824.91
16:09:24|5824.91
16:09:25|5824.91
16:09:26|5824.91
16:09:28|5824.91
16:09:28|5824.91
16:09:29|5824.91
16:09:30|5824.91
16:09:31|5824.91
16:09:32|5824.91
16:09:33|5824.91
16:09:34|5824.91
16:09:35|5824.91
16:09:36|5824.91
16:09:37|5819.68
16:09:38|5819.68
16:09:39|5819.68
16:09:40|5819.68
16:09:41|5819.68
16:09:42|5819.68
16:09:43|5819.68
16:09:44|5819.68
16:09:45|5819.68
16:09:46|5819.68
16:09:47|5819.68
16:09:49|5819.68
16:09:51|5819.68
16:09:52|5819.68
16:09:53|5819.68
16:09:54|5819.68
16:09:56|5819.68
16:09:56|5819.68
16:09:57|5819.68
16:09:58|5819.68
16:09:59|5819.68
16:10:00|5819.68
16:10:01|5819.68
16:10:02|5819.42
16:10:03|5819.42
16:10:05|5819.42
16:10:06|5819.42
16:10:07|5819.42
16:10:08|5819.42
16:10:09|5821.6
16:10:10|5821.6
16:10:11|5821.6
16:10:12|5821.6
16:10:13|5821.6
16:10:14|5821.6
16:10:15|5821.6
16:10:16|5821.6
16:10:17|5827.91
16:10:18|5827.91
16:10:19|5827.91
16:10:20|5827.91
16:10:21|5833.26
16:10:22|5833.26
16:10:23|5833.26
16:10:24|5833.26
16:10:25|5827.91
16:10:26|5827.91
16:10:27|5827.91
16:10:28|5827.91
16:10:29|5827.91
16:10:30|5827.91
16:10:31|5827.79
16:10:32|5827.8
16:10:33|5827.8
16:10:34|5827.8
16:10:35|5827.8
16:10:36|5827.8
16:10:37|5827.8
16:10:38|5827.8
16:10:39|5827.8
16:10:40|5827.8
16:10:42|5827.8
16:10:42|5827.8
16:10:44|5827.8
16:10:45|5827.8
16:10:46|5827.8
16:10:47|5827.8
16:10:48|5827.8
16:10:49|5827.8
16:10:50|5827.8
16:10:51|5827.79
16:10:52|5827.79
16:10:53|5827.79
16:10:55|5827.79
16:10:55|5827.79
16:10:57|5827.79
16:10:58|5827.79
16:11:00|5827.79
16:11:00|5827.79
16:11:01|5827.58
16:11:03|5827.58
16:11:04|5827.58
16:11:05|5827.58
16:11:06|5827.58
16:11:07|5827.58
16:11:08|5827.58
16:11:09|5827.39
16:11:10|5827.39
16:11:11|5827.39
16:11:11|5827.39
16:11:13|5827.39
16:11:14|5827.39
16:11:16|5827.39
16:11:16|5835.57
16:11:17|5835.57
16:11:18|5835.57
16:11:19|5835.57
16:11:21|5835.57
16:11:22|5835.57
16:11:23|5835.57
16:11:23|5835.57
16:11:24|5835.57
16:11:26|5836.66
16:11:27|5836.66
16:11:28|5837.51
16:11:29|5837.51
16:11:30|5837.51
16:11:31|5837.51
16:11:32|5837.51
16:11:32|5837.51
16:11:34|5837.51
16:11:35|5837.51
16:11:36|5837.51
16:11:37|5833.83
16:11:38|5833.83
16:11:39|5833.83
16:11:40|5833.83
16:11:41|5833.83
16:11:41|5836.2
16:11:43|5836.2
16:11:44|5836.2
16:11:45|5836.2
16:11:46|5837.95
16:11:47|5837.95
16:11:48|5837.95
16:11:49|5837.95
16:11:50|5837.95
16:11:52|5837.95
16:11:53|5837.95
16:11:54|5837.95
16:11:55|5837.95
16:11:56|5837.95
16:11:57|5837.95
16:11:58|5837.95
16:11:59|5837.95
16:12:00|5838.39
16:12:01|5835.06
16:12:02|5835.06
16:12:03|5835.06
16:12:04|5835.06
16:12:05|5835.06
16:12:06|5835.06
16:12:07|5835.06
16:12:09|5836.02
16:12:09|5836.02
16:12:10|5836.02
16:12:11|5836.02
16:12:12|5836.02
16:12:13|5837.35
16:12:15|5837.35
16:12:15|5837.35
16:12:16|5837.35
16:12:18|5837.35
16:12:18|5837.35
16:12:20|5837.35
16:12:20|5837.35
16:12:22|5837.35
16:12:23|5837.35
16:12:24|5837.35
16:12:25|5837.35
16:12:26|5837.35
16:12:27|5837.35
16:12:28|5837.35
16:12:30|5837.35
16:12:31|5837.35
16:12:32|5837.35
16:12:33|5837.35
16:12:33|5837.35
16:12:35|5837.35
16:12:35|5837.35
16:12:37|5837.35
16:12:37|5837.35
16:12:39|5837.35
16:12:39|5837.35
16:12:40|5837.35
16:12:41|5837.35
16:12:42|5837.35
16:12:43|5837.35
16:12:45|5837.35
16:12:45|5837.35
16:12:46|5837.35
16:12:48|5837.35
16:12:48|5837.35
16:12:49|5837.35
16:12:51|5837.35
16:12:51|5837.35
16:12:53|5837.35
16:12:54|5837.35
16:12:56|5837.35
16:12:56|5837.35
16:12:58|5837.35
16:12:59|5837.35
16:13:00|5837.35
16:13:01|5837.35
16:13:02|5837.35
16:13:04|5837.35
16:13:05|5837.35
16:13:06|5837.35
16:13:09|5837.35
16:13:09|5837.35
16:13:10|5837.35
16:13:11|5837.35
16:13:13|5837.35
16:13:14|5837.35
16:13:15|5837.35
16:13:15|5837.35
16:13:16|5837.35
16:13:18|5837.35
16:13:19|5837.35
16:13:20|5837.35
16:13:21|5837.35
16:13:22|5837.35
16:13:23|5837.35
16:13:24|5837.35
16:13:25|5837.35
16:13:26|5837.35
16:13:27|5837.35
16:13:28|5837.35
16:13:29|5834.58
16:13:30|5834.58
16:13:31|5834.58
16:13:32|5834.58
16:13:33|5834.58
16:13:35|5834.58
16:13:35|5834.58
16:13:36|5834.58
16:13:37|5834.58
16:13:38|5834.58
16:13:40|5834.58
16:13:40|5834.58
16:13:42|5834.58
16:13:43|5834.58
16:13:44|5834.58
16:13:45|5834.58
16:13:46|5834.58
16:13:46|5834.58
16:13:48|5834.58
16:13:49|5834.58
16:13:50|5834.58
16:13:51|5834.58
16:13:52|5834.58
16:13:53|5834.58
16:13:54|5834.58
16:13:56|5834.58
16:13:57|5834.58
16:13:58|5834.58
16:13:59|5834.58
16:14:01|5834.58
16:14:02|5834.58
16:14:04|5834.58
16:14:05|5834.58
16:14:07|5834.58
16:14:07|5834.58
16:14:08|5834.58
16:14:10|5834.58
16:14:11|5834.58
16:14:12|5834.58
16:14:13|5834.58
16:14:15|5834.58
16:14:16|5834.58
16:14:17|5834.58
16:14:18|5834.58
16:14:20|5834.58
16:14:20|5835.81
16:14:22|5835.81
16:14:22|5835.81
16:14:23|5835.81
16:14:25|5835.81
16:14:25|5835.81
16:14:26|5835.81
16:14:28|5835.81
16:14:29|5835.81
16:14:29|5835.81
16:14:31|5835.81
16:14:31|5835.81
16:14:32|5835.81
16:14:34|5835.81
16:14:35|5835.81
16:14:35|5835.81
16:14:37|5835.81
16:14:37|5835.81
16:14:38|5835.81
16:14:39|5835.81
16:14:40|5835.81
16:14:41|5835.81
16:14:43|5835.81
16:14:43|5835.81
16:14:44|5835.81
16:14:46|5835.81
16:14:46|5835.81
16:14:47|5835.81
16:14:49|5835.81
16:14:50|5835.81
16:14:51|5835.81
16:14:52|5835.81
16:14:53|5835.81
16:14:54|5835.81
16:14:55|5835.81
16:14:56|5835.81
16:14:57|5835.81
16:14:59|5835.81
16:14:59|5835.81
16:15:01|5835.81
16:15:02|5835.81
16:15:03|5835.81
16:15:04|5835.81
16:15:05|5835.81
16:15:06|5835.81
16:15:08|5835.81
16:15:08|5836.49
16:15:10|5836.49
16:15:10|5836.49
16:15:11|5836.49
16:15:13|5839.72
16:15:14|5839.72
16:15:15|5839.72
16:15:15|5839.72
16:15:16|5839.72
16:15:17|5839.72
16:15:19|5839.72
16:15:19|5839.72
16:15:20|5839.72
16:15:21|5839.72
16:15:23|5839.72
16:15:24|5839.72
16:15:25|5839.72
16:15:27|5839.72
16:15:28|5839.72
16:15:29|5839.72
16:15:29|5839.72
16:15:30|5839.72
16:15:31|5839.72
16:15:33|5839.72
16:15:34|5839.72
16:15:35|5839.72
16:15:36|5839.72
16:15:37|5839.72
16:15:38|5839.72
16:15:38|5839.72
16:15:39|5839.72
16:15:40|5839.72
16:15:41|5839.72
16:15:42|5839.72
16:15:43|5839.72
16:15:45|5839.72
16:15:46|5839.72
16:15:47|5839.72
16:15:48|5839.72
16:15:49|5839.72
16:15:50|5839.72
16:15:50|5839.72
16:15:51|5839.72
16:15:52|5839.72
16:15:54|5839.72
16:15:54|5839.72
16:15:55|5839.72
16:15:57|5839.72
16:15:59|5839.72
16:15:59|5839.72
16:16:01|5839.72
16:16:02|5840.2
16:16:04|5840.2
16:16:04|5840.2
16:16:05|5840.2
16:16:07|5840.2
16:16:08|5840.2
16:16:09|5840.2
16:16:11|5836.06
16:16:11|5838.78
16:16:13|5838.78
16:16:13|5844.37
16:16:14|5844.37
16:16:16|5839.03
16:16:17|5839.03
16:16:18|5839.03
16:16:20|5844.22
16:16:21|5843.77
16:16:22|5844.22
16:16:23|5845.34
16:16:24|5845.34
16:16:25|5845.34
16:16:26|5845.34
16:16:27|5845.34
16:16:28|5845.34
16:16:29|5845.11
16:16:30|5845.11
16:16:31|5845.11
16:16:32|5845.11
16:16:33|5845.11
16:16:34|5847.3
16:16:35|5847.3
16:16:37|5853.46
16:16:38|5853.46
16:16:38|5853.45
16:16:40|5853.45
16:16:40|5853.45
16:16:42|5853.45
16:16:42|5854.28
16:16:43|5854.28
16:16:45|5854.28
16:16:45|5860.5
16:16:46|5860.5
16:16:48|5860.5
16:16:49|5858.23
16:16:50|5858.23
16:16:51|5858.23
16:16:53|5858.23
16:16:53|5858.23
16:16:55|5858.23
16:16:55|5858.23
16:16:56|5858.23
16:16:58|5863.28
16:17:00|5863.28
16:17:00|5863.28
16:17:01|5863.28
16:17:03|5863.28
16:17:04|5863.28
16:17:05|5857.99
16:17:06|5849.17
16:17:07|5846.91
16:17:08|5846.91
16:17:10|5847.16
16:17:11|5847.98
16:17:11|5847.98
16:17:13|5847.98
16:17:13|5847.98
16:17:14|5847.98
16:17:15|5847.98
16:17:17|5847.98
16:17:17|5847.98
16:17:18|5841.33
16:17:19|5841.33
16:17:20|5841.41
16:17:21|5841.41
16:17:22|5841.41
16:17:23|5838.9
16:17:24|5838.9
16:17:25|5838.9
16:17:27|5838.9
16:17:28|5838.9
16:17:29|5838.9
16:17:30|5838.9
16:17:31|5838.01
16:17:32|5838.01
16:17:33|5838.01
16:17:34|5838.01
16:17:35|5835.84
16:17:36|5835.84
16:17:37|5835.84
16:17:38|5835.84
16:17:39|5835.84
16:17:40|5835.84
16:17:41|5835.84
16:17:42|5835.42
16:17:43|5835.42
16:17:44|5835.42
16:17:45|5829.69
16:17:46|5829.69
16:17:47|5829.69
16:17:48|5829.69
16:17:49|5829.69
16:17:51|5829.69
16:17:52|5829.69
16:17:53|5833.81
16:17:54|5833.81
16:17:55|5833.81
16:17:55|5833.81
16:17:57|5833.81
16:17:58|5833.81
16:18:00|5833.81
16:18:01|5833.81
16:18:02|5833.81
16:18:03|5833.81
16:18:04|5833.81
16:18:06|5833.81
16:18:06|5833.81
16:18:08|5833.81
16:18:10|5833.81
16:18:11|5833.81
16:18:11|5833.81
16:18:13|5833.81
16:18:14|5833.81
16:18:15|5833.81
16:18:16|5833.81
16:18:17|5833.81
16:18:18|5833.81
16:18:19|5833.81
16:18:20|5833.81
16:18:21|5833.81
16:18:22|5833.81
16:18:23|5833.81
16:18:24|5833.81
16:18:25|5833.81
16:18:26|5833.81
16:18:27|5833.81
16:18:28|5833.81
16:18:29|5833.81
16:18:30|5833.81
16:18:31|5833.81
16:18:32|5833.81
16:18:33|5833.81
16:18:34|5833.81
16:18:35|5833.81
16:18:36|5842.04
16:18:37|5842.04
16:18:38|5842.04
16:18:39|5842.04
16:18:40|5842.04
16:18:41|5842.04
16:18:42|5842.04
16:18:43|5842.04
16:18:44|5842.04
16:18:45|5842.04
16:18:46|5842.04
16:18:47|5842.04
16:18:48|5842.04
16:18:49|5842.04
16:18:50|5842.04
16:18:51|5842.04
16:18:52|5842.04
16:18:53|5842.04
16:18:54|5842.04
16:18:55|5842.04
16:18:56|5842.04
16:18:57|5842.04
16:18:58|5842.04
16:19:00|5842.04
16:19:00|5842.04
16:19:01|5842.04
16:19:02|5842.04
16:19:03|5842.04
16:19:04|5842.04
16:19:05|5842.04
16:19:06|5842.04
16:19:07|5842.04
16:19:08|5842.04
16:19:09|5842.04
16:19:10|5842.04
16:19:11|5842.04
16:19:13|5842.04
16:19:15|5842.04
16:19:15|5842.04
16:19:16|5842.04
16:19:18|5842.04
16:19:19|5842.04
16:19:19|5842.04
16:19:21|5842.04
16:19:23|5842.04
16:19:23|5842.04
16:19:24|5842.04
16:19:25|5842.04
16:19:26|5842.04
16:19:27|5842.04
16:19:28|5842.04
16:19:29|5842.04
16:19:30|5842.04
16:19:31|5842.04
16:19:32|5842.04
16:19:33|5842.04
16:19:34|5842.04
16:19:35|5842.04
16:19:36|5842.04
16:19:37|5842.04
16:19:38|5842.04
16:19:39|5842.04
16:19:40|5842.04
16:19:42|5842.04
16:19:43|5842.04
16:19:43|5842.04
16:19:45|5842.04
16:19:46|5842.04
16:19:47|5842.04
16:19:47|5842.04
16:19:49|5842.04
16:19:50|5842.04
16:19:51|5842.04
16:19:52|5842.04
16:19:53|5842.04
16:19:54|5842.04
16:19:55|5842.04
16:19:56|5842.04
16:19:57|5842.04
16:19:58|5842.04
16:19:59|5842.04
16:19:59|5842.04
16:20:02|5842.04
16:20:02|5842.04
16:20:04|5842.04
16:20:05|5842.04
16:20:07|5842.04
16:20:07|5842.04
16:20:08|5842.04
16:20:09|5842.04
16:20:10|5842.04
16:20:11|5842.04
16:20:12|5842.04
16:20:14|5842.04
16:20:15|5842.04
16:20:16|5842.04
16:20:17|5842.04
16:20:18|5842.04
16:20:19|5842.04
16:20:20|5842.04
16:20:20|5842.04
16:20:22|5842.04
16:20:23|5842.04
16:20:24|5842.04
16:20:25|5842.04
16:20:26|5842.04
16:20:26|5842.04
16:20:29|5842.04
16:20:29|5842.04
16:20:30|5842.04
16:20:31|5842.04
16:20:32|5842.04
16:20:33|5842.04
16:20:34|5842.04
16:20:35|5842.04
16:20:36|5842.04
16:20:37|5842.04
16:20:38|5842.04
16:20:39|5842.04
16:20:40|5842.04
16:20:41|5842.04
16:20:42|5842.04
16:20:44|5842.04
16:20:44|5842.04
16:20:46|5842.04
16:20:47|5842.04
16:20:48|5842.04
16:20:49|5842.04
16:20:49|5842.04
16:20:50|5842.04
16:20:51|5842.04
16:20:52|5842.04
16:20:54|5842.04
16:20:55|5855.07
16:20:56|5856.62
16:20:57|5856.62
16:20:57|5856.62
16:20:58|5856.62
16:21:00|5856.62
16:21:01|5856.62
16:21:02|5856.62
16:21:03|5856.62
16:21:04|5856.62
16:21:05|5856.62
16:21:06|5856.62
16:21:07|5856.62
16:21:08|5855.85
16:21:09|5855.85
16:21:10|5855.85
16:21:11|5855.85
16:21:12|5855.85
16:21:14|5855.85
16:21:14|5855.85
16:21:15|5855.85
16:21:16|5855.85
16:21:17|5855.85
16:21:18|5855.85
16:21:19|5855.85
16:21:20|5855.85
16:21:21|5855.85
16:21:23|5855.85
16:21:23|5855.85
16:21:24|5855.85
16:21:25|5855.85
16:21:26|5855.85
16:21:27|5855.85
16:21:28|5855.85
16:21:30|5855.85
16:21:30|5855.85
16:21:32|5855.85
16:21:33|5855.85
16:21:34|5855.85
16:21:35|5855.85
16:21:36|5855.85
16:21:37|5855.85
16:21:37|5855.85
16:21:39|5855.85
16:21:39|5855.85
16:21:41|5855.85
16:21:42|5855.85
16:21:43|5855.85
16:21:44|5855.85
16:21:45|5855.85
16:21:46|5855.85
16:21:47|5855.85
16:21:48|5855.85
16:21:49|5855.85
16:21:49|5855.85
16:21:51|5855.85
16:21:52|5855.85
16:21:52|5855.85
16:21:54|5863.25
16:21:54|5863.25
16:21:56|5863.25
16:21:57|5863.25
16:21:58|5863.25
16:21:59|5863.25
16:21:59|5863.25
16:22:02|5863.25
16:22:03|5863.25
16:22:05|5863.25
16:22:06|5863.25
16:22:07|5863.25
16:22:08|5863.25
16:22:09|5863.25
16:22:10|5863.25
16:22:11|5863.25
16:22:12|5863.25
16:22:13|5863.25
16:22:14|5863.25
16:22:15|5863.25
16:22:17|5863.25
16:22:17|5863.25
16:22:18|5863.25
16:22:19|5863.25
16:22:20|5863.25
16:22:21|5863.25
16:22:22|5863.25
16:22:23|5863.25
16:22:24|5863.25
16:22:25|5863.25
16:22:26|5863.25
16:22:27|5863.25
16:22:28|5863.25
16:22:29|5863.25
16:22:30|5863.25
16:22:31|5863.25
16:22:32|5863.25
16:22:34|5863.25
16:22:35|5863.25
16:22:36|5863.25
16:22:37|5863.25
16:22:38|5863.25
16:22:39|5863.25
16:22:40|5863.25
16:22:41|5863.25
16:22:42|5863.25
16:22:43|5863.25
16:22:44|5863.25
16:22:45|5863.25
16:22:46|5863.25
16:22:47|5863.25
16:22:48|5863.2
16:22:49|5863.2
16:22:50|5863.2
16:22:51|5863.2
16:22:52|5863.2
16:22:53|5863.2
16:22:54|5863.2
16:22:55|5863.2
16:22:56|5863.2
16:22:57|5863.2
16:22:59|5863.2
16:22:59|5863.2
16:23:01|5863.2
16:23:02|5863.2
16:23:03|5863.2
16:23:05|5863.2
16:23:05|5863.2
16:23:07|5863.2
16:23:08|5863.2
16:23:09|5863.2
16:23:10|5863.2
16:23:11|5863.2
16:23:13|5863.2
16:23:13|5863.2
16:23:14|5860.4
16:23:16|5860.4
16:23:18|5860.4
16:23:18|5860.4
16:23:20|5860.4
16:23:20|5860.4
16:23:22|5860.4
16:23:23|5860.4
16:23:23|5860.4
16:23:24|5860.4
16:23:26|5860.4
16:23:27|5860.4
16:23:28|5860.4
16:23:29|5860.4
16:23:30|5860.4
16:23:31|5860.4
16:23:32|5860.4
16:23:33|5864.57
16:23:35|5867.63
16:23:36|5867.63
16:23:36|5868.98
16:23:38|5868.98
16:23:39|5864.79
16:23:39|5864.79
16:23:41|5864.79
16:23:42|5864.79
16:23:42|5864.79
16:23:43|5864.79
16:23:45|5864.79
16:23:45|5864.79
16:23:46|5864.79
16:23:48|5864.79
16:23:49|5864.79
16:23:50|5864.79
16:23:50|5864.79
16:23:51|5864.79
16:23:53|5864.79
16:23:54|5864.79
16:23:54|5864.79
16:23:55|5864.79
16:23:57|5864.79
16:23:58|5864.79
16:23:59|5864.79
16:24:00|5864.79
16:24:01|5864.79
16:24:02|5864.79
16:24:03|5864.79
16:24:04|5864.79
16:24:05|5864.79
16:24:06|5864.79
16:24:07|5864.79
16:24:08|5864.79
16:24:10|5864.79
16:24:10|5864.79
16:24:12|5864.79
16:24:13|5864.79
16:24:14|5864.79
16:24:16|5864.79
16:24:16|5864.79
16:24:18|5864.79
16:24:19|5864.79
16:24:20|5864.79
16:24:21|5864.79
16:24:22|5864.79
16:24:23|5864.79
16:24:24|5864.79
16:24:25|5864.79
16:24:26|5864.79
16:24:27|5864.79
16:24:28|5864.79
16:24:29|5864.79
16:24:31|5864.79
16:24:32|5864.79
16:24:33|5864.79
16:24:34|5864.79
16:24:36|5864.79
16:24:36|5864.79
16:24:38|5864.79
16:24:38|5864.79
16:24:40|5864.79
16:24:40|5864.79
16:24:42|5864.79
16:24:42|5864.79
16:24:44|5864.79
16:24:44|5864.79
16:24:45|5864.79
16:24:46|5864.79
16:24:47|5864.79
16:24:49|5864.79
16:24:49|5864.79
16:24:50|5864.79
16:24:51|5864.79
16:24:53|5864.79
16:24:54|5864.79
16:24:55|5864.79
16:24:56|5864.79
16:24:57|5864.79
16:24:58|5864.79
16:24:59|5864.79
16:25:01|5864.79
16:25:01|5864.79
16:25:02|5864.79
16:25:03|5864.79
16:25:04|5864.79
16:25:05|5864.79
16:25:07|5864.79
16:25:08|5864.79
16:25:09|5864.79
16:25:10|5864.79
16:25:12|5864.79
16:25:12|5864.79
16:25:13|5864.79
16:25:14|5864.79
16:25:16|5864.79
16:25:16|5864.79
16:25:18|5864.79
16:25:20|5864.79
16:25:20|5864.79
16:25:22|5864.79
16:25:23|5864.79
16:25:24|5864.79
16:25:25|5864.79
16:25:26|5864.79
16:25:27|5864.79
16:25:29|5864.79
16:25:30|5864.79
16:25:30|5864.79
16:25:32|5864.79
16:25:32|5864.79
16:25:33|5864.79
16:25:34|5864.79
16:25:36|5864.79
16:25:37|5864.79
16:25:37|5864.79
16:25:38|5864.79
16:25:39|5864.79
16:25:40|5864.79
16:25:42|5864.79
16:25:42|5864.79
16:25:43|5864.79
16:25:45|5864.79
16:25:45|5864.79
16:25:47|5864.79
16:25:48|5864.57
16:25:48|5864.57
16:25:49|5864.57
16:25:50|5864.58
16:25:52|5864.58
16:25:52|5864.58
16:25:53|5864.58
16:25:55|5864.58
16:25:56|5864.58
16:25:56|5864.58
16:25:57|5864.58
16:25:58|5864.58
16:26:00|5864.58
16:26:00|5864.58
16:26:01|5864.58
16:26:03|5864.58
16:26:03|5864.58
16:26:05|5864.58
16:26:06|5864.58
16:26:06|5864.58
16:26:08|5864.58
16:26:09|5864.58
16:26:10|5864.58
16:26:11|5864.58
16:26:13|5864.58
16:26:14|5864.58
16:26:15|5864.58
16:26:16|5864.58
16:26:17|5864.58
16:26:18|5864.58
16:26:19|5864.58
16:26:20|5864.58
16:26:21|5864.58
16:26:22|5864.58
16:26:23|5864.58
16:26:25|5864.58
16:26:25|5864.58
16:26:26|5864.58
16:26:27|5864.58
16:26:30|5864.58
16:26:30|5864.58
16:26:31|5864.58
16:26:32|5864.58
16:26:33|5864.58
16:26:34|5864.58
16:26:35|5864.58
16:26:36|5864.58
16:26:37|5864.58
16:26:39|5864.58
16:26:39|5864.58
16:26:41|5864.58
16:26:42|5864.58
16:26:44|5864.58
16:26:44|5864.58
16:26:45|5864.58
16:26:46|5864.58
16:26:47|5864.58
16:26:48|5864.58
16:26:49|5864.58
16:26:50|5864.58
16:26:51|5864.58
16:26:52|5864.58
16:26:53|5864.58
16:26:54|5864.58
16:26:55|5864.58
16:26:56|5864.58
16:26:57|5864.58
16:26:58|5864.58
16:26:59|5864.58
16:27:00|5864.58
16:27:01|5864.58
16:27:02|5870.5
16:27:03|5870.5
16:27:04|5870.5
16:27:06|5870.5
16:27:06|5870.5
16:27:08|5870.5
16:27:09|5870.5
16:27:10|5870.5
16:27:11|5870.5
16:27:12|5870.5
16:27:13|5870.5
16:27:14|5870.5
16:27:14|5870.5
16:27:16|5870.5
16:27:17|5870.5
16:27:18|5870.5
16:27:20|5870.5
16:27:21|5870.5
16:27:22|5870.5
16:27:23|5870.5
16:27:24|5870.5
16:27:25|5870.5
16:27:26|5870.5
16:27:27|5870.5
16:27:28|5870.5
16:27:29|5870.5
16:27:29|5870.5
16:27:31|5870.5
16:27:32|5870.5
16:27:33|5870.5
16:27:34|5870.5
16:27:35|5870.5
16:27:36|5870.5
16:27:37|5870.5
16:27:38|5870.5
16:27:39|5870.5
16:27:40|5870.5
16:27:40|5870.5
16:27:42|5870.5
16:27:43|5870.5
16:27:44|5870.5
16:27:45|5870.5
16:27:46|5870.5
16:27:46|5870.5
16:27:47|5870.5
16:27:49|5870.5
16:27:50|5870.5
16:27:51|5870.5
16:27:52|5870.5
16:27:53|5870.5
16:27:54|5870.5
16:27:55|5870.5
16:27:56|5870.5
16:27:57|5870.5
16:27:58|5870.5
16:27:58|5870.5
16:28:00|5870.5
16:28:00|5870.97
16:28:02|5870.97
16:28:02|5870.97
16:28:04|5870.97
16:28:05|5870.97
16:28:06|5870.97
16:28:07|5870.97
16:28:07|5870.97
16:28:09|5870.97
16:28:09|5870.97
16:28:11|5870.97
16:28:12|5870.97
16:28:13|5870.97
16:28:14|5870.97
16:28:15|5870.97
16:28:16|5870.97
16:28:17|5870.97
16:28:18|5870.97
16:28:19|5870.97
16:28:20|5870.97
16:28:21|5870.97
16:28:23|5870.97
16:28:23|5870.97
16:28:24|5870.97
16:28:25|5870.97
16:28:27|5870.97
16:28:27|5870.97
16:28:28|5870.97
16:28:29|5870.97
16:28:30|5870.97
16:28:31|5870.97
16:28:32|5870.97
16:28:33|5870.97
16:28:34|5870.97
16:28:35|5870.97
16:28:36|5870.97
16:28:37|5870.97
16:28:38|5870.97
16:28:39|5870.97
16:28:40|5870.97
16:28:41|5870.97
16:28:42|5870.97
16:28:43|5870.97
16:28:44|5870.97
16:28:45|5870.97
16:28:46|5870.97
16:28:47|5870.97
16:28:48|5870.97
16:28:49|5870.97
16:28:50|5870.97
16:28:51|5870.97
16:28:52|5870.97
16:28:53|5870.97
16:28:54|5870.97
16:28:55|5872.
16:28:56|5872.
16:28:57|5872.
16:28:58|5872.
16:29:00|5872.
16:29:01|5872.
16:29:02|5872.
16:29:02|5872.
16:29:04|5872.
16:29:05|5872.
16:29:06|5872.
16:29:07|5872.
16:29:09|5869.84
16:29:09|5869.84
16:29:11|5869.84
16:29:12|5872.
16:29:13|5872.
16:29:14|5872.
16:29:15|5872.
16:29:16|5872.
16:29:18|5872.
16:29:18|5872.
16:29:19|5872.
16:29:20|5872.
16:29:21|5872.
16:29:23|5876.35
16:29:24|5876.35
16:29:25|5875.19
16:29:26|5875.19
16:29:27|5875.19
16:29:28|5875.19
16:29:29|5875.19
16:29:30|5875.19
16:29:31|5875.19
16:29:33|5875.19
16:29:34|5875.19
16:29:35|5877.59
16:29:36|5877.59
16:29:36|5877.59
16:29:38|5877.59
16:29:39|5877.59
16:29:39|5877.59
16:29:40|5877.59
16:29:42|5877.59
16:29:43|5877.59
16:29:44|5877.59
16:29:45|5877.59
16:29:46|5877.59
16:29:47|5877.59
16:29:49|5877.59
16:29:50|5877.59
16:29:51|5877.59
16:29:52|5877.59
16:29:53|5877.59
16:29:54|5877.59
16:29:56|5877.59
16:29:57|5877.59
16:29:57|5877.59
16:29:58|5873.58
16:30:00|5873.58
16:30:00|5873.58
16:30:01|5873.58
16:30:03|5873.58
16:30:03|5873.58
16:30:05|5873.58
16:30:06|5873.58
16:30:07|5873.58
16:30:08|5873.58
16:30:09|5873.58
16:30:09|5873.58
16:30:11|5871.54
16:30:13|5871.54
16:30:14|5871.54
16:30:15|5871.54
16:30:16|5871.54
16:30:18|5871.54
16:30:18|5871.54
16:30:19|5871.54
16:30:20|5871.54
16:30:21|5871.54
16:30:23|5871.54
16:30:24|5871.54
16:30:25|5871.54
16:30:26|5871.54
16:30:27|5871.54
16:30:28|5862.76
16:30:29|5859.19
16:30:31|5859.19
16:30:31|5859.19
16:30:33|5859.19
16:30:34|5859.19
16:30:34|5859.19
16:30:36|5859.19
16:30:37|5859.19
16:30:37|5859.19
16:30:38|5859.19
16:30:39|5859.19
16:30:41|5859.19
16:30:41|5859.19
16:30:43|5859.19
16:30:44|5859.19
16:30:45|5859.19
16:30:46|5859.19
16:30:47|5859.19
16:30:48|5859.19
16:30:49|5859.19
16:30:50|5859.19
16:30:51|5859.19
16:30:52|5859.19
16:30:53|5859.19
16:30:54|5865.71
16:30:55|5865.71
16:30:56|5861.04
16:30:57|5861.04
16:30:58|5861.04
16:30:59|5861.04
16:31:00|5861.04
16:31:01|5861.04
16:31:02|5861.04
16:31:03|5861.04
16:31:04|5861.04
16:31:05|5861.04
16:31:06|5861.04
16:31:07|5861.04
16:31:08|5867.16
16:31:09|5867.16
16:31:10|5867.16
16:31:12|5867.16
16:31:13|5867.16
16:31:14|5867.16
16:31:15|5867.16
16:31:16|5867.16
16:31:17|5867.16
16:31:19|5867.16
16:31:19|5867.16
16:31:20|5867.16
16:31:21|5867.16
16:31:23|5867.16
16:31:24|5867.16
16:31:25|5867.16
16:31:26|5867.16
16:31:27|5867.16
16:31:28|5867.16
16:31:29|5867.16
16:31:30|5867.16
16:31:31|5867.16
16:31:32|5867.16
16:31:33|5867.16
16:31:35|5867.16
16:31:36|5867.16
16:31:36|5867.16
16:31:38|5867.16
16:31:39|5867.16
16:31:40|5867.16
16:31:42|5867.16
16:31:43|5867.16
16:31:43|5867.16
16:31:44|5867.16
16:31:45|5867.16
16:31:47|5867.16
16:31:47|5867.16
16:31:48|5867.16
16:31:49|5867.16
16:31:51|5867.16
16:31:52|5867.16
16:31:53|5867.16
16:31:54|5867.16
16:31:55|5867.16
16:31:56|5867.16
16:31:57|5867.16
16:31:58|5867.16
16:31:59|5869.9
16:32:00|5869.9
16:32:01|5869.9
16:32:02|5869.9
16:32:03|5869.9
16:32:04|5869.9
16:32:06|5869.9
16:32:06|5869.9
16:32:08|5869.9
16:32:08|5869.9
16:32:10|5869.9
16:32:11|5869.9
16:32:13|5869.9
16:32:13|5869.9
16:32:14|5869.9
16:32:15|5869.9
16:32:16|5869.9
16:32:17|5869.9
16:32:18|5869.9
16:32:20|5869.9
16:32:20|5869.9
16:32:23|5869.9
16:32:23|5869.9
16:32:24|5869.9
16:32:25|5869.9
16:32:26|5869.9
16:32:27|5869.9
16:32:28|5869.9
16:32:29|5869.9
16:32:30|5869.9
16:32:31|5869.9
16:32:32|5869.9
16:32:33|5869.9
16:32:34|5869.9
16:32:35|5869.9
16:32:36|5869.9
16:32:38|5869.9
16:32:38|5869.9
16:32:39|5869.9
16:32:41|5869.9
16:32:42|5869.9
16:32:43|5869.9
16:32:44|5869.9
16:32:45|5869.9
16:32:46|5869.9
16:32:46|5869.9
16:32:47|5869.9
16:32:49|5869.9
16:32:50|5869.9
16:32:51|5869.9
16:32:52|5869.9
16:32:53|5869.9
16:32:54|5869.9
16:32:55|5869.9
16:32:56|5869.9
16:32:56|5869.9
16:32:58|5869.9
16:32:59|5869.9
16:33:00|5869.9
16:33:01|5869.9
16:33:02|5869.9
16:33:03|5869.9
16:33:03|5869.9
16:33:05|5869.9
16:33:07|5869.9
16:33:07|5869.9
16:33:09|5869.9
16:33:09|5869.9
16:33:11|5869.9
16:33:12|5869.9
16:33:13|5869.9
16:33:14|5869.9
16:33:16|5869.9
16:33:16|5869.9
16:33:18|5869.9
16:33:19|5869.9
16:33:20|5869.9
16:33:22|5870.61
16:33:23|5870.61
16:33:24|5870.61
16:33:25|5870.61
16:33:26|5870.61
16:33:27|5870.61
16:33:28|5870.61
16:33:29|5870.61
16:33:30|5870.61
16:33:32|5870.61
16:33:33|5870.61
16:33:33|5870.61
16:33:35|5870.61
16:33:36|5870.61
16:33:37|5870.61
16:33:38|5870.61
16:33:39|5870.61
16:33:40|5870.61
16:33:41|5870.61
16:33:42|5870.61
16:33:42|5870.61
16:33:43|5870.61
16:33:45|5870.61
16:33:46|5870.61
16:33:47|5870.61
16:33:48|5870.61
16:33:49|5870.61
16:33:50|5870.61
16:33:51|5870.61
16:33:51|5870.61
16:33:52|5870.61
16:33:54|5870.61
16:33:55|5870.61
16:33:55|5870.61
16:33:56|5873.31
16:33:57|5873.31
16:33:58|5873.31
16:33:59|5873.31
16:34:01|5873.31
16:34:02|5873.31
16:34:03|5873.31
16:34:04|5873.31
16:34:05|5873.31
16:34:06|5873.31
16:34:08|5873.31
16:34:08|5873.31
16:34:10|5873.31
16:34:10|5873.31
16:34:12|5873.31
16:34:13|5873.31
16:34:13|5873.31
16:34:15|5873.31
16:34:16|5873.31
16:34:17|5873.31
16:34:18|5873.31
16:34:19|5873.31
16:34:20|5873.31
16:34:21|5873.31
16:34:21|5873.31
16:34:22|5873.31
16:34:24|5873.31
16:34:25|5873.31
16:34:25|5873.31
16:34:27|5873.31
16:34:28|5873.31
16:34:30|5873.31
16:34:30|5873.31
16:34:31|5873.31
16:34:32|5873.31
16:34:34|5875.9
16:34:35|5875.9
16:34:36|5877.26
16:34:36|5877.26
16:34:37|5877.26
16:34:38|5877.26
16:34:39|5877.26
16:34:41|5877.26
16:34:41|5877.26
16:34:43|5877.26
16:34:43|5877.26
16:34:44|5877.26
16:34:46|5877.26
16:34:46|5877.26
16:34:48|5877.26
16:34:49|5877.26
16:34:50|5877.26
16:34:51|5877.26
16:34:52|5877.26
16:34:53|5877.26
16:34:54|5877.26
16:34:55|5877.26
16:34:56|5877.26
16:34:57|5877.26
16:34:58|5877.26
16:34:59|5877.26
16:35:00|5877.26
16:35:01|5877.26
16:35:02|5877.26
16:35:03|5877.26
16:35:04|5877.26
16:35:05|5877.26
16:35:06|5877.26
16:35:08|5877.26
16:35:09|5877.26
16:35:10|5877.26
16:35:11|5877.26
16:35:12|5877.72
16:35:13|5877.72
16:35:15|5877.72
16:35:15|5877.72
16:35:17|5877.72
16:35:17|5877.72
16:35:18|5877.72
16:35:20|5877.72
16:35:21|5877.72
16:35:22|5877.72
16:35:23|5877.72
16:35:25|5877.72
16:35:25|5877.72
16:35:27|5877.72
16:35:28|5877.72
16:35:29|5877.72
16:35:30|5877.72
16:35:31|5877.72
16:35:32|5877.72
16:35:33|5877.72
16:35:35|5877.72
16:35:36|5877.72
16:35:36|5885.87
16:35:38|5885.87
16:35:39|5885.87
16:35:39|5885.87
16:35:40|5886.48
16:35:42|5886.47
16:35:42|5886.48
16:35:44|5884.26
16:35:44|5884.26
16:35:46|5884.26
16:35:46|5884.26
16:35:47|5884.26
16:35:49|5884.26
16:35:50|5884.26
16:35:51|5884.26
16:35:52|5884.26
16:35:54|5884.26
16:35:54|5884.26
16:35:55|5884.26
16:35:56|5884.26
16:35:57|5884.26
16:35:58|5884.26
16:36:00|5884.26
16:36:00|5884.26
16:36:01|5884.26
16:36:03|5884.26
16:36:04|5884.26
16:36:04|5884.26
16:36:05|5884.26
16:36:07|5884.26
16:36:08|5884.26
16:36:09|5884.26
16:36:10|5884.26
16:36:12|5884.26
16:36:13|5884.26
16:36:14|5884.26
16:36:16|5884.26
16:36:16|5884.26
16:36:17|5884.26
16:36:18|5884.26
16:36:19|5884.26
16:36:20|5884.26
16:36:21|5884.26
16:36:22|5884.26
16:36:23|5884.26
16:36:25|5884.26
16:36:26|5884.26
16:36:27|5884.26
16:36:28|5884.26
16:36:30|5884.26
16:36:31|5884.26
16:36:32|5884.26
16:36:33|5884.26
16:36:35|5884.26
16:36:36|5884.26
16:36:36|5884.26
16:36:38|5884.26
16:36:38|5884.26
16:36:41|5884.26
16:36:41|5884.26
16:36:42|5884.26
16:36:44|5884.26
16:36:45|5884.26
16:36:46|5884.26
16:36:47|5884.26
16:36:48|5884.26
16:36:49|5884.26
16:36:49|5884.26
16:36:50|5884.26
16:36:51|5884.26
16:36:53|5884.26
16:36:54|5884.26
16:36:55|5884.26
16:36:57|5884.26
16:36:57|5884.26
16:36:58|5884.26
16:36:59|5884.26
16:37:00|5884.26
16:37:01|5884.26
16:37:02|5884.26
16:37:03|5884.26
16:37:04|5884.26
16:37:05|5884.26
16:37:06|5884.26
16:37:07|5884.26
16:37:08|5884.26
16:37:09|5884.26
16:37:10|5884.26
16:37:11|5884.26
16:37:12|5884.26
16:37:13|5884.26
16:37:14|5884.26
16:37:16|5884.26
16:37:17|5884.26
16:37:17|5886.58
16:37:19|5886.58
16:37:20|5886.58
16:37:22|5886.58
16:37:22|5886.58
16:37:24|5886.58
16:37:25|5879.14
16:37:26|5879.14
16:37:27|5879.14
16:37:28|5879.14
16:37:29|5879.14
16:37:30|5879.14
16:37:32|5879.14
16:37:33|5879.14
16:37:33|5879.14
16:37:35|5879.14
16:37:36|5879.14
16:37:36|5879.14
16:37:37|5879.14
16:37:39|5879.14
16:37:40|5879.14
16:37:41|5879.14
16:37:42|5879.14
16:37:42|5879.14
16:37:43|5879.14
16:37:45|5879.14
16:37:45|5879.14
16:37:46|5879.14
16:37:48|5879.14
16:37:48|5879.14
16:37:49|5879.14
16:37:50|5879.14
16:37:51|5879.14
16:37:53|5879.14
16:37:53|5879.14
16:37:55|5879.14
16:37:56|5878.84
16:37:57|5878.84
16:37:58|5878.84
16:37:59|5878.84
16:38:00|5878.84
16:38:01|5878.84
16:38:02|5878.84
16:38:03|5878.84
16:38:04|5878.84
16:38:05|5878.84
16:38:07|5878.84
16:38:07|5878.84
16:38:08|5878.84
16:38:09|5878.84
16:38:10|5878.84
16:38:11|5878.84
16:38:12|5878.84
16:38:13|5878.84
16:38:14|5878.84
16:38:15|5878.84
16:38:16|5878.84
16:38:17|5878.84
16:38:18|5878.84
16:38:19|5878.84
16:38:20|5878.84
16:38:21|5878.84
16:38:22|5878.84
16:38:23|5878.84
16:38:24|5878.84
16:38:26|5878.84
16:38:26|5878.84
16:38:27|5878.84
16:38:29|5878.84
16:38:30|5878.84
16:38:30|5878.84
16:38:33|5878.84
16:38:33|5878.84
16:38:34|5878.84
16:38:36|5878.84
16:38:38|5878.84
16:38:38|5878.84
16:38:40|5878.84
16:38:40|5878.84
16:38:42|5878.84
16:38:43|5878.84
16:38:44|5878.84
16:38:44|5878.84
16:38:46|5878.84
16:38:47|5878.84
16:38:48|5878.84
16:38:49|5878.84
16:38:50|5878.84
16:38:51|5878.84
16:38:53|5878.84
16:38:53|5878.84
16:38:54|5878.84
16:38:55|5878.84
16:38:56|5878.84
16:38:57|5878.84
16:38:58|5878.84
16:38:59|5878.84
16:39:00|5878.84
16:39:01|5878.84
16:39:02|5878.84
16:39:03|5878.84
16:39:04|5878.84
16:39:05|5878.84
16:39:06|5878.84
16:39:07|5878.84
16:39:08|5878.84
16:39:09|5878.84
16:39:10|5878.84
16:39:11|5878.84
16:39:12|5878.84
16:39:13|5878.84
16:39:14|5878.84
16:39:15|5878.84
16:39:16|5878.84
16:39:17|5878.84
16:39:19|5878.84
16:39:21|5878.84
16:39:22|5878.84
16:39:23|5878.84
16:39:23|5878.84
16:39:24|5878.84
16:39:26|5878.84
16:39:27|5878.84
16:39:27|5878.84
16:39:29|5878.84
16:39:31|5878.84
16:39:31|5878.84
16:39:32|5878.84
16:39:33|5878.84
16:39:34|5886.02
16:39:35|5886.02
16:39:36|5886.02
16:39:37|5886.02
16:39:38|5886.02
16:39:39|5886.02
16:39:40|5886.02
16:39:41|5886.02
16:39:42|5886.02
16:39:43|5886.02
16:39:44|5886.02
16:39:45|5886.02
16:39:46|5886.02
16:39:48|5886.02
16:39:49|5886.02
16:39:50|5886.02
16:39:50|5886.02
16:39:52|5886.02
16:39:53|5886.02
16:39:54|5886.02
16:39:55|5886.02
16:39:56|5886.02
16:39:57|5886.02
16:39:58|5886.02
16:39:59|5886.02
16:40:00|5886.02
16:40:01|5886.02
16:40:02|5886.02
16:40:03|5886.02
16:40:04|5886.02
16:40:05|5886.02
16:40:06|5886.02
16:40:07|5886.02
16:40:08|5886.02
16:40:09|5886.02
16:40:10|5886.02
16:40:11|5886.02
16:40:12|5886.02
16:40:13|5886.02
16:40:14|5886.02
16:40:15|5886.02
16:40:16|5886.02
16:40:17|5886.02
16:40:18|5886.02
16:40:19|5886.02
16:40:21|5886.02
16:40:22|5886.02
16:40:23|5886.02
16:40:23|5886.02
16:40:25|5886.02
16:40:26|5886.02
16:40:27|5886.02
16:40:28|5886.02
16:40:29|5886.02
16:40:31|5886.02
16:40:32|5886.02
16:40:33|5886.02
16:40:33|5886.02
16:40:34|5886.02
16:40:35|5886.02
16:40:37|5886.02
16:40:38|5886.02
16:40:39|5886.02
16:40:40|5886.02
16:40:41|5886.02
16:40:42|5886.02
16:40:43|5886.02
16:40:44|5886.02
16:40:46|5886.02
16:40:47|5886.02
16:40:48|5886.02
16:40:50|5883.33
16:40:50|5883.33
16:40:51|5883.33
16:40:52|5883.33
16:40:53|5883.33
16:40:54|5883.33
16:40:55|5883.33
16:40:56|5883.33
16:40:57|5883.33
16:40:58|5883.33
16:40:59|5883.33
16:41:00|5883.33
16:41:01|5883.33
16:41:02|5883.33
16:41:03|5883.33
16:41:04|5883.33
16:41:05|5883.33
16:41:06|5883.33
16:41:07|5883.33
16:41:08|5883.33
16:41:09|5883.33
16:41:11|5883.33
16:41:12|5883.33
16:41:14|5883.33
16:41:14|5883.33
16:41:15|5883.33
16:41:16|5883.33
16:41:17|5883.33
16:41:18|5883.33
16:41:19|5883.33
16:41:21|5883.33
16:41:22|5883.33
16:41:23|5883.33
16:41:24|5883.33
16:41:26|5883.33
16:41:26|5883.94
16:41:28|5885.31
16:41:28|5885.31
16:41:30|5885.31
16:41:31|5885.31
16:41:33|5885.31
16:41:33|5885.31
16:41:34|5885.31
16:41:35|5885.31
16:41:36|5885.31
16:41:37|5885.31
16:41:39|5885.31
16:41:40|5885.31
16:41:41|5885.31
16:41:42|5885.31
16:41:43|5885.31
16:41:44|5885.31
16:41:45|5885.31
16:41:46|5885.31
16:41:47|5885.31
16:41:48|5885.31
16:41:49|5885.31
16:41:50|5885.31
16:41:51|5885.31
16:41:52|5885.31
16:41:53|5885.31
16:41:54|5885.31
16:41:55|5885.31
16:41:56|5885.31
16:41:57|5885.31
16:41:58|5885.31
16:41:59|5885.31
16:42:00|5885.31
16:42:00|5885.31
16:42:02|5885.31
16:42:03|5885.31
16:42:04|5885.31
16:42:05|5885.31
16:42:06|5885.31
16:42:06|5885.31
16:42:08|5885.31
16:42:09|5885.31
16:42:10|5885.31
16:42:11|5885.31
16:42:12|5885.31
16:42:13|5885.31
16:42:14|5885.31
16:42:15|5885.31
16:42:16|5885.31
16:42:17|5885.31
16:42:18|5885.31
16:42:19|5885.31
16:42:20|5885.31
16:42:21|5885.31
16:42:22|5885.31
16:42:24|5884.99
16:42:24|5884.99
16:42:26|5884.99
16:42:27|5884.99
16:42:28|5884.99
16:42:29|5884.99
16:42:31|5884.99
16:42:32|5884.99
16:42:32|5884.99
16:42:34|5884.99
16:42:36|5884.99
16:42:36|5884.99
16:42:38|5883.31
16:42:39|5883.31
16:42:41|5883.31
16:42:41|5883.31
16:42:42|5883.31
16:42:44|5883.31
16:42:46|5883.31
16:42:46|5883.31
16:42:48|5883.31
16:42:49|5883.31
16:42:50|5883.31
16:42:51|5883.31
16:42:52|5883.31
16:42:53|5883.31
16:42:55|5883.31
16:42:55|5883.31
16:42:56|5883.31
16:42:57|5883.31
16:42:58|5883.31
16:42:59|5883.31
16:43:00|5883.31
16:43:01|5883.31
16:43:03|5883.31
16:43:04|5883.31
16:43:04|5883.31
16:43:06|5883.31
16:43:06|5883.31
16:43:09|5883.31
16:43:09|5883.31
16:43:10|5883.31
16:43:11|5883.31
16:43:12|5883.31
16:43:13|5883.31
16:43:14|5883.31
16:43:15|5883.31
16:43:16|5883.31
16:43:17|5883.31
16:43:18|5883.31
16:43:19|5883.31
16:43:20|5883.31
16:43:21|5883.31
16:43:23|5881.75
16:43:23|5881.75
16:43:25|5881.75
16:43:26|5881.75
16:43:27|5881.75
16:43:28|5881.75
16:43:30|5881.75
16:43:30|5881.75
16:43:31|5881.75
16:43:32|5877.63
16:43:33|5876.68
16:43:35|5874.59
16:43:36|5874.59
16:43:37|5874.59
16:43:38|5874.59
16:43:38|5874.59
16:43:40|5869.23
16:43:40|5869.23
16:43:42|5869.23
16:43:43|5869.23
16:43:44|5869.23
16:43:46|5869.23
16:43:46|5869.23
16:43:47|5869.23
16:43:48|5869.23
16:43:49|5869.23
16:43:50|5869.23
16:43:51|5869.23
16:43:52|5869.23
16:43:53|5869.23
16:43:54|5869.23
16:43:55|5869.23
16:43:56|5869.23
16:43:57|5869.23
16:43:58|5869.23
16:43:59|5869.23
16:44:00|5869.23
16:44:02|5869.23
16:44:03|5869.23
16:44:04|5869.23
16:44:05|5869.23
16:44:06|5861.87
16:44:07|5861.87
16:44:08|5861.87
16:44:09|5861.87
16:44:10|5861.87
16:44:11|5861.87
16:44:12|5861.87
16:44:13|5861.87
16:44:14|5861.87
16:44:15|5861.87
16:44:16|5861.54
16:44:17|5861.54
16:44:18|5861.54
16:44:19|5861.54
16:44:20|5861.54
16:44:21|5861.46
16:44:22|5861.46
16:44:23|5861.46
16:44:25|5862.06
16:44:25|5862.06
16:44:27|5862.06
16:44:28|5862.06
16:44:29|5862.06
16:44:29|5862.06
16:44:31|5862.06
16:44:32|5862.06
16:44:34|5862.06
16:44:34|5862.06
16:44:35|5862.06
16:44:36|5862.06
16:44:38|5862.06
16:44:39|5862.06
16:44:39|5862.06
16:44:41|5862.06
16:44:41|5866.78
16:44:42|5866.78
16:44:44|5866.78
16:44:44|5866.78
16:44:45|5866.78
16:44:46|5866.78
16:44:47|5866.78
16:44:48|5866.78
16:44:49|5866.78
16:44:50|5866.78
16:44:52|5866.78
16:44:53|5866.78
16:44:54|5866.78
16:44:55|5867.41
16:44:56|5867.41
16:44:57|5867.41
16:44:58|5867.41
16:44:59|5867.41
16:45:00|5867.41
16:45:01|5867.41
16:45:02|5867.41
16:45:03|5867.41
16:45:04|5867.41
16:45:05|5867.41
16:45:06|5867.41
16:45:07|5867.41
16:45:08|5867.41
16:45:09|5867.41
16:45:10|5867.41
16:45:11|5867.41
16:45:12|5867.41
16:45:13|5867.41
16:45:14|5867.41
16:45:15|5867.41
16:45:16|5866.55
16:45:17|5866.55
16:45:18|5866.55
16:45:19|5866.55
16:45:20|5866.55
16:45:21|5866.55
16:45:22|5866.55
16:45:23|5866.55
16:45:25|5866.55
16:45:26|5866.55
16:45:27|5866.55
16:45:29|5866.55
16:45:30|5866.55
16:45:30|5866.55
16:45:32|5866.55
16:45:33|5866.55
16:45:34|5860.
16:45:35|5860.
16:45:36|5860.
16:45:37|5860.
16:45:38|5860.
16:45:39|5860.
16:45:41|5860.
16:45:42|5860.
16:45:42|5860.
16:45:43|5860.
16:45:45|5860.
16:45:45|5860.
16:45:46|5860.
16:45:47|5860.
16:45:48|5860.
16:45:49|5860.
16:45:50|5860.
16:45:52|5860.
16:45:53|5860.
16:45:53|5860.
16:45:54|5860.
16:45:55|5860.
16:45:57|5860.
16:45:58|5860.
16:45:58|5860.
16:45:59|5860.
16:46:00|5860.
16:46:02|5860.
16:46:03|5860.
16:46:03|5860.
16:46:04|5860.
16:46:06|5860.
16:46:07|5860.
16:46:08|5860.
16:46:08|5860.
16:46:10|5860.
16:46:10|5860.
16:46:12|5860.
16:46:13|5860.
16:46:13|5860.
16:46:15|5860.
16:46:16|5860.
16:46:17|5860.
16:46:18|5860.
16:46:19|5860.
16:46:20|5860.
16:46:21|5860.
16:46:22|5860.
16:46:23|5860.
16:46:24|5860.
16:46:26|5860.
16:46:26|5860.
16:46:28|5860.
16:46:29|5860.
16:46:30|5860.
16:46:32|5860.
16:46:33|5860.
16:46:33|5860.
16:46:34|5860.
16:46:35|5860.
16:46:37|5860.
16:46:38|5860.
16:46:39|5860.
16:46:40|5860.
16:46:41|5860.
16:46:42|5860.
16:46:43|5860.
16:46:45|5860.
16:46:46|5860.
16:46:47|5860.
16:46:48|5860.
16:46:49|5860.
16:46:50|5860.
16:46:51|5860.
16:46:52|5860.
16:46:53|5860.
16:46:54|5860.
16:46:55|5860.
16:46:56|5862.29
16:46:58|5862.29
16:46:58|5862.29
16:47:00|5862.29
16:47:00|5862.29
16:47:01|5862.29
16:47:03|5862.29
16:47:04|5862.29
16:47:04|5862.29
16:47:06|5862.29
16:47:06|5862.29
16:47:08|5862.29
16:47:08|5862.29
16:47:09|5862.29
16:47:10|5862.29
16:47:11|5862.29
16:47:12|5862.29
16:47:14|5862.29
16:47:15|5862.29
16:47:16|5862.29
16:47:17|5862.29
16:47:18|5862.29
16:47:19|5862.29
16:47:20|5862.29
16:47:21|5862.29
16:47:22|5862.29
16:47:23|5862.29
16:47:24|5862.29
16:47:25|5862.29
16:47:26|5862.29
16:47:27|5862.29
16:47:29|5865.04
16:47:30|5865.64
16:47:31|5865.64
16:47:32|5865.64
16:47:32|5865.64
16:47:33|5865.64
16:47:35|5865.64
16:47:37|5865.64
16:47:38|5865.64
16:47:38|5865.64
16:47:39|5865.64
16:47:41|5865.64
16:47:42|5865.64
16:47:42|5865.64
16:47:43|5865.64
16:47:44|5865.64
16:47:46|5865.64
16:47:46|5865.64
16:47:48|5865.64
16:47:49|5865.64
16:47:50|5865.64
16:47:51|5865.64
16:47:52|5865.64
16:47:53|5865.64
16:47:54|5865.64
16:47:55|5865.64
16:47:56|5865.64
16:47:57|5865.64
16:47:58|5865.64
16:47:59|5865.64
16:48:00|5865.64
16:48:01|5865.64
16:48:02|5865.64
16:48:03|5865.64
16:48:04|5865.64
16:48:05|5865.64
16:48:06|5865.64
16:48:07|5865.64
16:48:09|5865.64
16:48:09|5865.64
16:48:11|5865.64
16:48:12|5865.64
16:48:13|5865.64
16:48:14|5865.64
16:48:15|5865.64
16:48:16|5865.64
16:48:17|5865.64
16:48:18|5865.64
16:48:19|5865.64
16:48:20|5865.64
16:48:21|5865.64
16:48:22|5865.64
16:48:24|5865.64
16:48:24|5865.64
16:48:25|5865.64
16:48:27|5865.64
16:48:29|5865.64
16:48:29|5865.64
16:48:31|5865.64
16:48:32|5865.64
16:48:33|5865.64
16:48:34|5865.64
16:48:35|5865.64
16:48:36|5865.64
16:48:38|5865.64
16:48:38|5865.64
16:48:40|5865.64
16:48:41|5865.64
16:48:41|5865.64
16:48:42|5865.64
16:48:43|5865.64
16:48:45|5865.64
16:48:46|5865.64
16:48:46|5865.64
16:48:48|5865.64
16:48:49|5865.64
16:48:49|5865.64
16:48:50|5865.64
16:48:52|5865.64
16:48:54|5865.64
16:48:54|5865.64
16:48:55|5865.64
16:48:56|5865.64
16:48:57|5865.64
16:48:58|5865.64
16:48:59|5865.64
16:49:00|5865.64
16:49:01|5865.64
16:49:02|5865.64
16:49:04|5865.64
16:49:05|5865.64
16:49:06|5865.64
16:49:07|5865.64
16:49:08|5865.64
16:49:09|5865.64
16:49:09|5865.64
16:49:11|5865.64
16:49:12|5865.64
16:49:14|5865.64
16:49:15|5865.64
16:49:16|5865.64
16:49:17|5865.64
16:49:18|5865.64
16:49:19|5865.64
16:49:20|5865.64
16:49:21|5865.64
16:49:22|5865.64
16:49:23|5865.64
16:49:24|5865.64
16:49:25|5865.64
16:49:25|5865.64
16:49:26|5865.64
16:49:29|5865.64
16:49:29|5865.64
16:49:31|5865.64
16:49:33|5865.64
16:49:34|5865.64
16:49:35|5865.64
16:49:36|5865.64
16:49:37|5865.64
16:49:38|5865.64
16:49:40|5865.64
16:49:40|5865.64
16:49:41|5865.64
16:49:43|5865.64
16:49:44|5865.64
16:49:45|5865.64
16:49:45|5865.64
16:49:47|5865.64
16:49:48|5865.64
16:49:50|5865.64
16:49:50|5865.64
16:49:51|5865.64
16:49:52|5865.64
16:49:53|5867.22
16:49:54|5867.22
16:49:55|5868.53
16:49:56|5868.53
16:49:57|5868.53
16:49:58|5868.53
16:49:59|5868.14
16:50:01|5868.14
16:50:01|5868.14
16:50:02|5868.14
16:50:03|5868.14
16:50:04|5868.14
16:50:05|5868.14
16:50:06|5868.14
16:50:07|5868.14
16:50:08|5868.14
16:50:09|5868.14
16:50:10|5868.14
16:50:11|5868.14
16:50:12|5870.33
16:50:13|5870.33
16:50:15|5870.33
16:50:16|5870.33
16:50:17|5870.33
16:50:18|5870.33
16:50:19|5870.33
16:50:19|5870.33
16:50:20|5870.33
16:50:22|5870.33
16:50:23|5870.33
16:50:24|5870.33
16:50:25|5870.33
16:50:25|5870.33
16:50:27|5870.33
16:50:28|5870.33
16:50:30|5870.33
16:50:30|5870.33
16:50:32|5870.33
16:50:34|5870.33
16:50:34|5870.33
16:50:35|5870.33
16:50:36|5870.33
16:50:37|5870.33
16:50:39|5870.33
16:50:40|5870.33
16:50:40|5870.33
16:50:42|5870.33
16:50:43|5870.33
16:50:44|5870.33
16:50:44|5870.33
16:50:46|5870.33
16:50:48|5870.33
16:50:48|5870.33
16:50:49|5870.33
16:50:50|5870.33
16:50:51|5870.33
16:50:52|5870.33
16:50:53|5870.33
16:50:54|5870.33
16:50:55|5870.33
16:50:56|5870.33
16:50:57|5870.33
16:50:58|5870.33
16:50:59|5870.33
16:51:01|5870.33
16:51:02|5870.33
16:51:02|5870.33
16:51:04|5870.33
16:51:05|5870.33
16:51:05|5870.33
16:51:06|5870.33
16:51:08|5870.33
16:51:09|5870.33
16:51:10|5870.33
16:51:11|5870.33
16:51:12|5870.33
16:51:14|5870.33
16:51:14|5870.33
16:51:15|5870.33
16:51:17|5870.33
16:51:18|5870.33
16:51:18|5870.33
16:51:19|5870.33
16:51:20|5870.33
16:51:21|5870.33
16:51:22|5870.33
16:51:23|5870.33
16:51:25|5870.33
16:51:26|5870.33
16:51:26|5870.33
16:51:28|5870.33
16:51:28|5870.33
16:51:30|5866.92
16:51:31|5866.92
16:51:33|5866.92
16:51:33|5865.38
16:51:35|5865.38
16:51:36|5865.38
16:51:37|5865.38
16:51:39|5865.38
16:51:40|5864.35
16:51:41|5864.35
16:51:43|5864.35
16:51:43|5864.35
16:51:45|5864.35
16:51:45|5864.35
16:51:47|5864.35
16:51:48|5864.35
16:51:48|5864.35
16:51:50|5864.35
16:51:51|5864.35
16:51:52|5864.35
16:51:53|5864.35
16:51:54|5864.35
16:51:55|5864.35
16:51:56|5864.35
16:51:57|5864.35
16:51:58|5864.35
16:51:59|5864.35
16:52:00|5864.35
16:52:01|5864.35
16:52:02|5864.35
16:52:03|5864.35
16:52:04|5864.35
16:52:05|5864.35
16:52:06|5864.35
16:52:07|5864.35
16:52:08|5864.35
16:52:09|5864.35
16:52:10|5864.35
16:52:11|5864.35
16:52:12|5864.35
16:52:13|5864.35
16:52:13|5864.35
16:52:15|5864.35
16:52:16|5864.35
16:52:17|5864.35
16:52:17|5864.35
16:52:19|5864.35
16:52:20|5864.35
16:52:21|5864.35
16:52:22|5864.35
16:52:23|5864.35
16:52:24|5864.35
16:52:26|5864.35
16:52:26|5864.35
16:52:27|5864.35
16:52:28|5864.35
16:52:29|5864.35
16:52:30|5864.35
16:52:31|5864.35
16:52:32|5864.35
16:52:33|5864.35
16:52:34|5864.35
16:52:36|5864.35
16:52:37|5864.35
16:52:38|5864.35
16:52:39|5864.35
16:52:40|5864.35
16:52:41|5864.35
16:52:42|5864.35
16:52:43|5864.35
16:52:45|5864.35
16:52:46|5864.35
16:52:47|5864.35
16:52:48|5864.35
16:52:49|5864.35
16:52:50|5864.35
16:52:51|5864.35
16:52:52|5864.35
16:52:53|5864.35
16:52:55|5864.35
16:52:55|5864.35
16:52:57|5864.35
16:52:58|5864.35
16:52:59|5864.35
16:53:01|5864.35
16:53:01|5864.35
16:53:02|5864.35
16:53:03|5864.35
16:53:04|5864.35
16:53:05|5864.35
16:53:06|5864.35
16:53:07|5864.35
16:53:08|5864.35
16:53:09|5864.35
16:53:10|5864.35
16:53:11|5864.35
16:53:12|5864.35
16:53:13|5864.35
16:53:14|5864.35
16:53:15|5864.35
16:53:16|5864.35
16:53:17|5864.35
16:53:18|5864.35
16:53:19|5864.35
16:53:20|5864.35
16:53:21|5864.35
16:53:22|5864.35
16:53:23|5864.35
16:53:24|5864.35
16:53:25|5864.35
16:53:26|5864.35
16:53:27|5864.35
16:53:28|5864.35
16:53:29|5864.35
16:53:30|5864.35
16:53:32|5864.35
16:53:33|5864.35
16:53:34|5864.35
16:53:35|5864.35
16:53:36|5864.35
16:53:38|5864.35
16:53:38|5864.35
16:53:40|5864.35
16:53:41|5864.35
16:53:42|5864.35
16:53:43|5864.35
16:53:45|5864.35
16:53:46|5864.35
16:53:47|5864.35
16:53:48|5864.35
16:53:49|5864.35
16:53:50|5864.35
16:53:51|5864.35
16:53:52|5864.35
16:53:53|5864.35
16:53:54|5864.35
16:53:56|5864.35
16:53:56|5864.35
16:53:58|5864.35
16:53:59|5864.35
16:54:01|5864.35
16:54:01|5864.35
16:54:02|5864.35
16:54:03|5864.35
16:54:04|5864.35
16:54:05|5864.35
16:54:06|5864.35
16:54:07|5864.35
16:54:08|5864.35
16:54:09|5864.35
16:54:10|5864.35
16:54:11|5864.35
16:54:12|5864.35
16:54:14|5864.35
16:54:14|5864.35
16:54:16|5864.35
16:54:17|5864.35
16:54:18|5864.35
16:54:19|5864.35
16:54:20|5864.35
16:54:21|5864.35
16:54:22|5864.35
16:54:23|5864.35
16:54:24|5864.35
16:54:24|5864.35
16:54:26|5864.35
16:54:27|5864.35
16:54:28|5865.12
16:54:28|5865.12
16:54:29|5865.12
16:54:30|5865.12
16:54:32|5865.12
16:54:34|5865.12
16:54:34|5865.12
16:54:36|5865.12
16:54:37|5864.64
16:54:38|5864.64
16:54:38|5864.64
16:54:41|5864.64
16:54:41|5864.64
16:54:42|5864.64
16:54:43|5864.64
16:54:44|5864.64
16:54:45|5864.64
16:54:46|5864.64
16:54:47|5864.64
16:54:48|5864.64
16:54:49|5864.64
16:54:50|5864.64
16:54:51|5864.64
16:54:52|5864.64
16:54:53|5864.64
16:54:54|5864.64
16:54:56|5864.64
16:54:57|5864.64
16:54:58|5864.64
16:54:59|5864.64
16:55:00|5864.64
16:55:01|5864.64
16:55:02|5864.64
16:55:03|5864.64
16:55:04|5864.64
16:55:06|5864.64
16:55:06|5864.64
16:55:08|5864.64
16:55:09|5864.64
16:55:10|5864.64
16:55:10|5864.64
16:55:11|5864.64
16:55:12|5864.64
16:55:13|5864.64
16:55:14|5864.64
16:55:15|5864.64
16:55:16|5864.64
16:55:17|5864.64
16:55:18|5864.64
16:55:19|5864.64
16:55:20|5864.64
16:55:21|5864.64
16:55:22|5864.64
16:55:23|5864.64
16:55:25|5864.64
16:55:26|5864.64
16:55:27|5864.64
16:55:28|5864.64
16:55:29|5864.64
16:55:30|5864.64
16:55:31|5864.64
16:55:32|5864.64
16:55:33|5864.64
16:55:34|5864.64
16:55:35|5864.64
16:55:37|5864.64
16:55:37|5864.64
16:55:39|5864.64
16:55:40|5864.64
16:55:41|5864.64
16:55:42|5864.64
16:55:43|5864.64
16:55:45|5864.64
16:55:45|5864.64
16:55:47|5864.64
16:55:47|5864.64
16:55:49|5864.64
16:55:50|5864.64
16:55:51|5864.64
16:55:53|5864.64
16:55:53|5864.64
16:55:54|5864.64
16:55:55|5864.64
16:55:56|5864.64
16:55:57|5864.64
16:55:58|5864.64
16:55:59|5864.64
16:56:00|5864.64
16:56:02|5864.64
16:56:03|5864.64
16:56:04|5864.64
16:56:05|5864.64
16:56:06|5864.64
16:56:07|5864.64
16:56:08|5864.64
16:56:09|5864.64
16:56:11|5864.64
16:56:11|5864.64
16:56:12|5864.64
16:56:13|5864.64
16:56:14|5864.64
16:56:15|5864.64
16:56:16|5864.64
16:56:17|5864.64
16:56:18|5864.64
16:56:20|5864.64
16:56:21|5864.64
16:56:22|5864.64
16:56:23|5864.64
16:56:24|5864.64
16:56:25|5864.64
16:56:26|5864.64
16:56:27|5864.64
16:56:28|5864.64
16:56:29|5864.64
16:56:30|5870.84
16:56:31|5870.84
16:56:32|5870.84
16:56:33|5870.84
16:56:34|5870.84
16:56:35|5870.84
16:56:37|5870.84
16:56:38|5870.84
16:56:39|5870.84
16:56:40|5870.84
16:56:41|5870.84
16:56:42|5870.84
16:56:44|5868.34
16:56:44|5868.34
16:56:46|5868.34
16:56:46|5868.34
16:56:48|5868.34
16:56:50|5868.34
16:56:50|5868.34
16:56:51|5868.34
16:56:53|5868.34
16:56:54|5868.34
16:56:55|5868.34
16:56:56|5868.34
16:56:57|5868.34
16:56:58|5868.34
16:56:59|5868.34
16:57:00|5868.34
16:57:01|5868.34
16:57:02|5868.34
16:57:03|5868.34
16:57:04|5868.34
16:57:05|5868.34
16:57:07|5868.34
16:57:08|5868.34
16:57:09|5868.34
16:57:09|5868.34
16:57:10|5868.34
16:57:11|5868.34
16:57:12|5868.34
16:57:13|5868.34
16:57:15|5868.34
16:57:16|5868.34
16:57:16|5868.34
16:57:18|5868.34
16:57:18|5868.34
16:57:20|5868.34
16:57:20|5868.34
16:57:22|5868.34
16:57:23|5868.34
16:57:23|5868.34
16:57:25|5868.34
16:57:25|5868.34
16:57:26|5868.34
16:57:27|5868.34
16:57:29|5868.34
16:57:29|5868.34
16:57:31|5868.34
16:57:31|5868.34
16:57:32|5868.34
16:57:33|5868.34
16:57:35|5868.34
16:57:36|5868.34
16:57:38|5868.34
16:57:39|5868.34
16:57:41|5868.34
16:57:42|5868.34
16:57:43|5868.34
16:57:44|5868.34
16:57:46|5868.34
16:57:47|5868.34
16:57:48|5868.34
16:57:49|5868.34
16:57:50|5868.34
16:57:51|5868.34
16:57:53|5868.34
16:57:53|5868.34
16:57:55|5868.34
16:57:55|5868.34
16:57:56|5868.34
16:57:57|5868.34
16:57:59|5868.34
16:58:00|5868.34
16:58:01|5868.34
16:58:02|5868.34
16:58:03|5868.34
16:58:04|5868.34
16:58:05|5868.34
16:58:07|5868.34
16:58:08|5868.34
16:58:09|5868.34
16:58:10|5868.34
16:58:11|5868.34
16:58:12|5868.34
16:58:13|5868.34
16:58:14|5868.34
16:58:15|5873.21
16:58:17|5873.21
16:58:18|5873.21
16:58:18|5873.21
16:58:20|5864.2
16:58:20|5865.13
16:58:21|5865.13
16:58:23|5865.13
16:58:23|5865.13
16:58:25|5865.13
16:58:26|5865.13
16:58:26|5865.13
16:58:27|5865.13
16:58:29|5865.13
16:58:30|5865.13
16:58:30|5865.13
16:58:32|5865.13
16:58:33|5865.13
16:58:33|5865.13
16:58:34|5865.13
16:58:35|5865.13
16:58:37|5865.13
16:58:37|5865.13
16:58:39|5865.13
16:58:40|5865.13
16:58:41|5856.37
16:58:43|5856.37
16:58:44|5856.37
16:58:45|5856.37
16:58:46|5859.92
16:58:47|5859.92
16:58:49|5859.92
16:58:49|5859.92
16:58:50|5859.92
16:58:51|5859.92
16:58:52|5859.92
16:58:53|5859.92
16:58:54|5859.92
16:58:55|5859.92
16:58:56|5859.92
16:58:57|5859.92
16:58:58|5859.92
16:58:59|5859.92
16:59:00|5859.92
16:59:01|5859.92
16:59:02|5859.92
16:59:04|5859.92
16:59:05|5859.92
16:59:07|5859.92
16:59:07|5859.92
16:59:08|5859.92
16:59:09|5859.92
16:59:10|5859.92
16:59:11|5859.92
16:59:12|5859.92
16:59:13|5859.92
16:59:14|5859.92
16:59:15|5859.92
16:59:16|5859.92
16:59:17|5859.92
16:59:19|5859.92
16:59:20|5859.92
16:59:21|5859.92
16:59:22|5859.92
16:59:23|5859.92
16:59:24|5859.92
16:59:24|5859.92
16:59:26|5859.92
16:59:26|5859.92
16:59:29|5859.92
16:59:30|5859.92
16:59:31|5859.92
16:59:32|5859.92
16:59:33|5859.92
16:59:34|5859.92
16:59:34|5859.92
16:59:36|5859.92
16:59:36|5859.92
16:59:39|5859.92
16:59:39|5859.92
16:59:40|5859.92
16:59:42|5859.92
16:59:44|5858.56
16:59:45|5858.56
16:59:46|5858.56
16:59:46|5858.56
16:59:48|5858.56
16:59:50|5858.56
16:59:50|5858.56
16:59:51|5858.56
16:59:52|5858.56
16:59:53|5858.56
16:59:54|5858.56
16:59:55|5858.56
16:59:56|5858.56
16:59:57|5858.56
16:59:58|5858.56
16:59:59|5858.56
17:00:01|5858.56
17:00:02|5858.56
17:00:02|5858.56
17:00:04|5858.56
17:00:05|5858.56
17:00:06|5858.56
17:00:07|5858.56
17:00:08|5858.56
17:00:09|5858.56
17:00:10|5858.56
17:00:11|5858.56
17:00:12|5847.01
17:00:12|5847.01
17:00:14|5847.01
17:00:14|5848.23
17:00:16|5848.23
17:00:17|5848.23
17:00:18|5850.59
17:00:18|5850.59
17:00:20|5850.59
17:00:21|5850.59
17:00:22|5850.59
17:00:23|5850.59
17:00:24|5850.59
17:00:25|5850.59
17:00:26|5850.59
17:00:27|5850.59
17:00:28|5850.59
17:00:29|5850.59
17:00:30|5850.59
17:00:31|5850.59
17:00:32|5850.59
17:00:33|5850.59
17:00:34|5850.59
17:00:35|5850.59
17:00:35|5850.59
17:00:37|5850.59
17:00:39|5850.59
17:00:39|5850.59
17:00:40|5850.59
17:00:42|5850.59
17:00:44|5850.59
17:00:44|5850.59
17:00:45|5850.59
17:00:46|5850.59
17:00:47|5850.59
17:00:48|5850.59
17:00:49|5850.59
17:00:50|5850.59
17:00:51|5850.59
17:00:52|5850.59
17:00:53|5854.82
17:00:54|5854.82
17:00:55|5854.82
17:00:56|5854.82
17:00:57|5854.82
17:00:58|5854.82
17:00:59|5854.82
17:01:00|5854.82
17:01:01|5854.82
17:01:02|5854.82
17:01:03|5854.82
17:01:04|5854.82
17:01:06|5854.82
17:01:07|5854.82
17:01:08|5854.82
17:01:09|5854.82
17:01:10|5854.82
17:01:11|5854.82
17:01:12|5854.82
17:01:14|5854.82
17:01:14|5854.82
17:01:15|5854.82
17:01:16|5854.82
17:01:17|5854.82
17:01:19|5854.82
17:01:20|5854.82
17:01:21|5854.82
17:01:21|5854.82
17:01:23|5854.82
17:01:24|5854.82
17:01:25|5854.82
17:01:26|5854.82
17:01:27|5854.82
17:01:28|5854.82
17:01:29|5854.82
17:01:30|5854.82
17:01:31|5854.82
17:01:32|5854.82
17:01:33|5854.82
17:01:34|5854.82
17:01:36|5854.82
17:01:36|5854.82
17:01:37|5854.82
17:01:39|5854.82
17:01:41|5854.82
17:01:41|5854.82
17:01:42|5854.82
17:01:44|5853.45
17:01:45|5853.45
17:01:47|5853.45
17:01:48|5851.73
17:01:49|5851.73
17:01:49|5851.73
17:01:51|5851.73
17:01:51|5851.73
17:01:52|5851.73
17:01:54|5851.73
17:01:55|5851.73
17:01:56|5851.73
17:01:57|5851.73
17:01:58|5851.73
17:01:59|5851.73
17:02:00|5851.73
17:02:01|5851.73
17:02:02|5851.73
17:02:03|5851.73
17:02:04|5851.73
17:02:05|5851.73
17:02:06|5851.73
17:02:07|5851.73
17:02:09|5851.73
17:02:09|5851.73
17:02:11|5851.73
17:02:11|5851.73
17:02:13|5851.73
17:02:13|5851.73
17:02:14|5854.65
17:02:16|5854.65
17:02:16|5854.65
17:02:18|5854.65
17:02:18|5854.65
17:02:19|5854.65
17:02:21|5854.65
17:02:22|5854.65
17:02:22|5854.65
17:02:23|5854.65
17:02:24|5854.65
17:02:25|5854.65
17:02:26|5854.65
17:02:27|5854.65
17:02:29|5854.65
17:02:29|5854.65
17:02:30|5854.65
17:02:32|5854.65
17:02:33|5856.87
17:02:34|5856.87
17:02:35|5856.87
17:02:36|5856.87
17:02:37|5856.87
17:02:39|5856.87
17:02:39|5856.87
17:02:41|5856.87
17:02:43|5856.87
17:02:43|5856.87
17:02:45|5856.87
17:02:47|5856.87
17:02:48|5856.87
17:02:48|5856.87
17:02:49|5856.87
17:02:50|5856.87
17:02:52|5856.87
17:02:53|5856.87
17:02:53|5856.87
17:02:54|5854.8
17:02:56|5854.8
17:02:57|5854.8
17:02:58|5858.96
17:02:59|5858.96
17:03:00|5858.96
17:03:01|5859.46
17:03:02|5859.46
17:03:03|5859.46
17:03:05|5859.46
17:03:06|5858.91
17:03:07|5854.8
17:03:08|5854.8
17:03:09|5854.8
17:03:10|5854.8
17:03:11|5854.8
17:03:12|5854.8
17:03:13|5854.8
17:03:14|5854.8
17:03:15|5854.8
17:03:16|5854.8
17:03:17|5854.8
17:03:18|5854.8
17:03:19|5854.8
17:03:20|5854.8
17:03:21|5854.8
17:03:22|5854.8
17:03:23|5854.8
17:03:24|5854.8
17:03:26|5852.57
17:03:26|5852.57
17:03:28|5852.57
17:03:30|5852.57
17:03:30|5852.57
17:03:31|5852.57
17:03:32|5852.57
17:03:33|5852.57
17:03:34|5854.33
17:03:35|5854.33
17:03:36|5854.33
17:03:38|5854.33
17:03:40|5854.33
17:03:40|5854.33
17:03:42|5854.33
17:03:43|5854.33
17:03:44|5854.33
17:03:45|5854.33
17:03:47|5854.33
17:03:47|5854.33
17:03:49|5854.33
17:03:49|5854.33
17:03:50|5854.33
17:03:51|5854.33
17:03:52|5854.33
17:03:54|5854.33
17:03:55|5854.33
17:03:56|5854.33
17:03:57|5854.33
17:03:58|5854.33
17:03:59|5854.33
17:04:00|5854.33
17:04:01|5860.14
17:04:02|5860.14
17:04:03|5860.14
17:04:04|5860.14
17:04:05|5860.14
17:04:06|5860.14
17:04:07|5860.14
17:04:08|5860.14
17:04:09|5860.14
17:04:10|5860.14
17:04:11|5860.14
17:04:12|5860.14
17:04:13|5860.14
17:04:14|5860.14
17:04:15|5860.14
17:04:16|5860.14
17:04:17|5860.14
17:04:19|5860.14
17:04:19|5860.14
17:04:20|5860.14
17:04:22|5860.14
17:04:23|5860.14
17:04:24|5860.14
17:04:25|5860.14
17:04:26|5860.14
17:04:27|5862.37
17:04:28|5862.37
17:04:29|5863.07
17:04:30|5863.07
17:04:31|5863.07
17:04:32|5863.07
17:04:33|5866.33
17:04:34|5866.33
17:04:35|5866.33
17:04:36|5866.33
17:04:38|5866.33
17:04:38|5866.33
17:04:40|5866.33
17:04:40|5866.33
17:04:42|5866.33
17:04:43|5866.33
17:04:44|5861.95
17:04:45|5861.95
17:04:46|5861.95
17:04:47|5861.95
17:04:48|5861.95
17:04:49|5861.95
17:04:50|5861.95
17:04:51|5861.95
17:04:52|5861.95
17:04:53|5861.95
17:04:55|5861.95
17:04:55|5861.95
17:04:56|5861.95
17:04:57|5861.95
17:04:59|5861.95
17:05:00|5861.95
17:05:01|5861.95
17:05:02|5861.95
17:05:04|5861.95
17:05:05|5861.95
17:05:06|5861.95
17:05:07|5861.95
17:05:08|5861.95
17:05:09|5861.95
17:05:10|5861.95
17:05:11|5861.95
17:05:12|5861.95
17:05:13|5861.95
17:05:14|5861.95
17:05:15|5861.95
17:05:16|5861.95
17:05:17|5861.95
17:05:18|5861.95
17:05:19|5861.95
17:05:20|5861.95
17:05:22|5861.95
17:05:22|5861.95
17:05:23|5861.95
17:05:24|5861.95
17:05:25|5861.95
17:05:26|5861.95
17:05:27|5861.95
17:05:28|5861.95
17:05:30|5861.95
17:05:31|5861.95
17:05:32|5861.95
17:05:34|5861.95
17:05:34|5861.95
17:05:36|5861.95
17:05:37|5861.95
17:05:38|5861.95
17:05:39|5861.95
17:05:40|5861.95
17:05:41|5861.95
17:05:42|5861.95
17:05:43|5861.95
17:05:44|5861.95
17:05:46|5861.95
17:05:47|5861.95
17:05:47|5861.95
17:05:49|5861.95
17:05:49|5861.95
17:05:50|5861.95
17:05:52|5861.95
17:05:53|5861.95
17:05:53|5861.95
17:05:54|5861.95
17:05:56|5861.95
17:05:57|5861.95
17:05:59|5861.95
17:05:59|5861.95
17:06:00|5861.95
17:06:01|5861.95
17:06:02|5861.95
17:06:03|5861.95
17:06:04|5861.95
17:06:05|5861.95
17:06:06|5861.95
17:06:07|5861.95
17:06:08|5861.95
17:06:09|5861.95
17:06:10|5861.95
17:06:11|5861.95
17:06:12|5861.95
17:06:13|5861.95
17:06:14|5861.95
17:06:15|5861.95
17:06:17|5861.95
17:06:18|5861.95
17:06:19|5861.95
17:06:21|5861.95
17:06:21|5861.95
17:06:22|5861.95
17:06:23|5861.95
17:06:24|5861.95
17:06:25|5861.95
17:06:26|5861.95
17:06:27|5861.95
17:06:28|5861.95
17:06:29|5861.95
17:06:31|5861.95
17:06:31|5861.95
17:06:33|5861.95
17:06:34|5861.95
17:06:34|5861.95
17:06:36|5861.95
17:06:37|5861.95
17:06:38|5861.95
17:06:39|5861.95
17:06:40|5861.95
17:06:42|5861.95
17:06:42|5861.95
17:06:44|5861.95
17:06:46|5861.95
17:06:47|5861.95
17:06:47|5861.95
17:06:49|5861.95
17:06:50|5861.95
17:06:51|5861.95
17:06:53|5861.95
17:06:54|5861.95
17:06:55|5861.95
17:06:56|5861.95
17:06:57|5861.95
17:06:58|5861.95
17:06:59|5861.95
17:07:01|5868.06
17:07:02|5868.06
17:07:03|5868.06
17:07:04|5868.06
17:07:05|5868.06
17:07:05|5868.06
17:07:06|5868.06
17:07:08|5868.06
17:07:08|5868.06
17:07:10|5868.06
17:07:11|5868.06
17:07:12|5868.06
17:07:12|5868.06
17:07:14|5868.06
17:07:15|5868.06
17:07:16|5868.06
17:07:17|5868.06
17:07:18|5868.06
17:07:19|5868.06
17:07:20|5868.06
17:07:21|5868.06
17:07:22|5868.06
17:07:23|5868.06
17:07:24|5868.06
17:07:25|5868.06
17:07:26|5868.06
17:07:27|5868.06
17:07:28|5868.06
17:07:29|5868.06
17:07:30|5868.06
17:07:31|5868.06
17:07:32|5868.06
17:07:33|5868.06
17:07:34|5868.06
17:07:35|5868.06
17:07:36|5868.06
17:07:37|5868.06
17:07:38|5868.06
17:07:39|5868.06
17:07:40|5868.06
17:07:41|5868.06
17:07:43|5868.06
17:07:44|5868.06
17:07:45|5868.06
17:07:46|5868.06
17:07:48|5868.06
17:07:49|5868.06
17:07:50|5868.06
17:07:51|5868.06
17:07:52|5868.06
17:07:53|5868.06
17:07:54|5868.06
17:07:55|5868.06
17:07:56|5868.06
17:07:57|5868.06
17:07:58|5868.06
17:07:59|5868.06
17:08:00|5868.06
17:08:01|5868.06
17:08:02|5868.06
17:08:03|5868.06
17:08:04|5868.06
17:08:05|5868.06
17:08:06|5868.06
17:08:07|5868.06
17:08:08|5868.06
17:08:09|5868.06
17:08:11|5868.06
17:08:11|5868.06
17:08:13|5868.06
17:08:14|5868.06
17:08:15|5868.06
17:08:15|5868.06
17:08:17|5868.06
17:08:17|5868.06
17:08:19|5868.06
17:08:20|5868.06
17:08:20|5868.06
17:08:22|5868.06
17:08:23|5868.06
17:08:23|5868.06
17:08:25|5868.06
17:08:26|5868.06
17:08:26|5868.06
17:08:28|5868.06
17:08:29|5868.06
17:08:30|5868.06
17:08:30|5868.06
17:08:31|5868.06
17:08:33|5868.06
17:08:34|5868.06
17:08:35|5868.06
17:08:36|5873.87
17:08:37|5873.87
17:08:37|5873.87
17:08:39|5873.87
17:08:40|5873.87
17:08:40|5873.87
17:08:41|5873.87
17:08:42|5873.87
17:08:44|5873.87
17:08:45|5873.87
17:08:46|5873.87
17:08:47|5873.87
17:08:48|5873.87
17:08:50|5873.87
17:08:51|5873.87
17:08:52|5873.87
17:08:53|5873.87
17:08:54|5873.87
17:08:55|5873.87
17:08:57|5873.87
17:08:58|5873.87
17:08:59|5873.87
17:09:00|5873.87
17:09:01|5873.87
17:09:03|5873.87
17:09:03|5873.87
17:09:05|5873.87
17:09:06|5873.87
17:09:06|5873.87
17:09:07|5873.87
17:09:08|5873.87
17:09:09|5873.87
17:09:11|5873.87
17:09:12|5873.87
17:09:13|5873.87
17:09:13|5873.87
17:09:14|5873.87
17:09:15|5873.87
17:09:17|5873.87
17:09:18|5873.87
17:09:19|5873.87
17:09:20|5873.87
17:09:21|5873.87
17:09:21|5873.87
17:09:22|5873.87
17:09:24|5873.87
17:09:24|5873.87
17:09:26|5873.87
17:09:27|5873.87
17:09:27|5873.87
17:09:29|5873.87
17:09:29|5873.87
17:09:30|5873.87
17:09:32|5873.87
17:09:33|5873.87
17:09:33|5873.87
17:09:34|5873.87
17:09:35|5873.87
17:09:37|5873.87
17:09:37|5873.87
17:09:38|5873.87
17:09:40|5873.87
17:09:41|5873.87
17:09:42|5873.87
17:09:43|5873.87
17:09:44|5873.87
17:09:45|5873.87
17:09:46|5882.16
17:09:47|5882.16
17:09:48|5882.16
17:09:49|5882.16
17:09:51|5882.16
17:09:52|5882.16
17:09:52|5882.16
17:09:54|5882.16
17:09:55|5882.16
17:09:56|5882.16
17:09:57|5882.16
17:09:58|5882.16
17:09:59|5882.16
17:10:00|5882.16
17:10:01|5882.16
17:10:02|5882.16
17:10:03|5882.16
17:10:05|5882.79
17:10:05|5882.79
17:10:06|5882.79
17:10:07|5882.79
17:10:09|5882.79
17:10:10|5882.79
17:10:10|5882.79
17:10:11|5882.79
17:10:13|5882.79
17:10:13|5882.79
17:10:14|5882.79
17:10:16|5882.79
17:10:17|5882.79
17:10:18|5882.79
17:10:19|5882.79
17:10:20|5882.79
17:10:20|5882.79
17:10:21|5882.79
17:10:22|5882.79
17:10:24|5882.79
17:10:24|5882.79
17:10:26|5882.79
17:10:26|5882.79
17:10:28|5882.79
17:10:29|5882.79
17:10:29|5882.79
17:10:30|5882.79
17:10:32|5882.79
17:10:32|5882.79
17:10:33|5882.79
17:10:34|5882.79
17:10:36|5882.79
17:10:37|5882.79
17:10:38|5882.79
17:10:38|5882.79
17:10:40|5882.79
17:10:40|5882.79
17:10:41|5882.79
17:10:43|5882.79
17:10:44|5882.79
17:10:45|5882.79
17:10:46|5882.79
17:10:47|5882.79
17:10:47|5882.79
17:10:48|5882.79
17:10:50|5882.79
17:10:51|5882.79
17:10:52|5882.79
17:10:53|5882.79
17:10:54|5882.79
17:10:55|5882.79
17:10:56|5882.79
17:10:57|5882.79
17:10:58|5882.79
17:11:00|5882.79
17:11:00|5882.79
17:11:01|5882.79
17:11:02|5882.79
17:11:03|5882.79
17:11:04|5882.79
17:11:05|5882.79
17:11:06|5882.79
17:11:07|5882.79
17:11:08|5882.79
17:11:09|5882.79
17:11:10|5882.79
17:11:11|5882.79
17:11:12|5882.79
17:11:13|5882.79
17:11:14|5882.79
17:11:16|5882.79
17:11:16|5882.79
17:11:17|5882.79
17:11:18|5882.79
17:11:19|5882.79
17:11:20|5882.79
17:11:21|5882.79
17:11:22|5882.79
17:11:23|5882.79
17:11:24|5882.79
17:11:25|5882.79
17:11:26|5882.79
17:11:27|5882.79
17:11:28|5882.79
17:11:29|5882.79
17:11:30|5882.79
17:11:31|5882.79
17:11:32|5882.79
17:11:33|5882.79
17:11:34|5882.79
17:11:35|5882.79
17:11:36|5882.79
17:11:37|5882.79
17:11:38|5887.57
17:11:39|5887.57
17:11:40|5887.57
17:11:41|5887.57
17:11:42|5887.57
17:11:43|5887.57
17:11:44|5887.57
17:11:45|5887.57
17:11:46|5887.57
17:11:47|5887.57
17:11:48|5887.57
17:11:50|5887.57
17:11:50|5887.57
17:11:53|5887.57
17:11:53|5887.57
17:11:54|5887.57
17:11:56|5887.57
17:11:57|5887.57
17:11:57|5887.57
17:11:59|5887.57
17:12:00|5887.57
17:12:01|5887.57
17:12:02|5887.57
17:12:03|5887.57
17:12:04|5887.57
17:12:05|5887.57
17:12:06|5887.57
17:12:08|5894.64
17:12:08|5898.09
17:12:09|5898.09
17:12:10|5897.37
17:12:11|5897.37
17:12:12|5897.37
17:12:14|5897.37
17:12:15|5897.37
17:12:16|5897.37
17:12:17|5897.37
17:12:18|5897.37
17:12:19|5897.37
17:12:19|5897.37
17:12:21|5897.37
17:12:22|5899.3
17:12:23|5899.3
17:12:23|5899.3
17:12:24|5899.3
17:12:25|5899.3
17:12:27|5899.3
17:12:28|5899.3
17:12:29|5899.3
17:12:30|5899.3
17:12:31|5905.78
17:12:31|5905.78
17:12:33|5905.78
17:12:34|5905.78
17:12:35|5905.78
17:12:35|5905.78
17:12:37|5905.78
17:12:37|5905.78
17:12:39|5905.78
17:12:40|5905.78
17:12:41|5905.78
17:12:42|5905.78
17:12:43|5905.78
17:12:43|5905.78
17:12:45|5905.78
17:12:45|5906.37
17:12:48|5906.37
17:12:48|5906.37
17:12:49|5914.49
17:12:51|5914.49
17:12:53|5914.49
17:12:53|5914.49
17:12:54|5914.49
17:12:55|5914.49
17:12:56|5914.49
17:12:57|5914.49
17:12:58|5916.88
17:13:00|5917.59
17:13:00|5920.66
17:13:02|5919.93
17:13:02|5919.93
17:13:04|5919.93
17:13:05|5919.93
17:13:05|5919.93
17:13:07|5915.73
17:13:08|5915.73
17:13:09|5915.73
17:13:10|5915.73
17:13:12|5915.73
17:13:12|5915.73
17:13:13|5915.73
17:13:14|5915.73
17:13:15|5915.73
17:13:16|5916.04
17:13:17|5916.04
17:13:19|5916.04
17:13:20|5916.04
17:13:21|5916.04
17:13:22|5917.55
17:13:23|5917.55
17:13:24|5917.55
17:13:25|5920.6
17:13:26|5920.6
17:13:27|5921.99
17:13:28|5921.99
17:13:29|5921.99
17:13:29|5921.99
17:13:30|5921.99
17:13:32|5921.99
17:13:33|5921.99
17:13:34|5921.99
17:13:35|5921.99
17:13:35|5923.06
17:13:36|5923.06
17:13:37|5923.06
17:13:39|5923.06
17:13:39|5923.06
17:13:41|5923.06
17:13:42|5923.06
17:13:43|5923.06
17:13:44|5923.06
17:13:45|5923.06
17:13:46|5923.06
17:13:47|5923.06
17:13:49|5923.06
17:13:49|5923.06
17:13:50|5923.06
17:13:51|5923.06
17:13:53|5923.06
17:13:54|5923.06
17:13:55|5923.06
17:13:56|5923.06
17:13:58|5923.06
17:13:59|5923.06
17:14:00|5923.06
17:14:01|5923.06
17:14:03|5923.06
17:14:03|5923.06
17:14:04|5923.06
17:14:06|5923.06
17:14:07|5923.06
17:14:08|5923.06
17:14:09|5923.06
17:14:10|5911.9
17:14:11|5911.9
17:14:12|5911.9
17:14:13|5909.81
17:14:14|5909.81
17:14:15|5906.65
17:14:16|5906.65
17:14:17|5906.65
17:14:18|5906.65
17:14:19|5904.83
17:14:20|5904.83
17:14:22|5904.83
17:14:23|5904.83
17:14:24|5904.83
17:14:25|5904.83
17:14:26|5904.83
17:14:26|5904.83
17:14:28|5904.83
17:14:29|5904.83
17:14:30|5904.83
17:14:30|5904.83
17:14:31|5904.83
17:14:33|5904.83
17:14:34|5904.83
17:14:35|5904.83
17:14:35|5904.83
17:14:36|5904.83
17:14:37|5904.83
17:14:38|5904.83
17:14:39|5904.83
17:14:41|5904.83
17:14:41|5904.83
17:14:43|5904.83
17:14:44|5904.83
17:14:45|5904.83
17:14:46|5904.83
17:14:47|5904.83
17:14:48|5904.83
17:14:49|5904.83
17:14:50|5904.83
17:14:51|5904.83
17:14:52|5904.83
17:14:54|5904.83
17:14:54|5904.83
17:14:56|5904.83
17:14:57|5904.83
17:14:58|5904.83
17:14:59|5904.83
17:15:00|5904.83
17:15:01|5904.83
17:15:02|5904.83
17:15:03|5904.83
17:15:04|5904.83
17:15:05|5904.83
17:15:06|5904.83
17:15:07|5904.83
17:15:08|5904.83
17:15:09|5904.83
17:15:10|5904.83
17:15:11|5904.83
17:15:12|5904.83
17:15:13|5904.83
17:15:14|5904.83
17:15:15|5904.83
17:15:16|5903.67
17:15:17|5903.67
17:15:18|5903.67
17:15:20|5903.67
17:15:20|5903.67
17:15:21|5903.67
17:15:22|5903.67
17:15:23|5903.67
17:15:24|5899.96
17:15:25|5899.96
17:15:26|5899.96
17:15:27|5899.96
17:15:28|5899.96
17:15:29|5899.96
17:15:30|5899.96
17:15:31|5899.96
17:15:32|5899.96
17:15:33|5899.96
17:15:34|5898.92
17:15:35|5898.92
17:15:36|5898.92
17:15:37|5898.92
17:15:38|5898.92
17:15:39|5898.92
17:15:40|5898.92
17:15:41|5898.92
17:15:42|5898.92
17:15:43|5898.92
17:15:44|5898.92
17:15:45|5898.92
17:15:46|5898.92
17:15:47|5898.92
17:15:48|5898.92
17:15:49|5898.92
17:15:50|5898.92
17:15:52|5898.92
17:15:53|5898.92
17:15:55|5898.92
17:15:56|5898.92
17:15:57|5898.92
17:15:58|5898.92
17:15:59|5898.92
17:16:01|5898.92
17:16:01|5898.92
17:16:03|5898.92
17:16:04|5898.92
17:16:05|5898.92
17:16:06|5898.92
17:16:08|5898.92
17:16:09|5892.38
17:16:10|5892.38
17:16:11|5892.38
17:16:12|5898.1
17:16:13|5898.1
17:16:14|5897.56
17:16:15|5897.56
17:16:16|5897.56
17:16:17|5897.56
17:16:18|5897.56
17:16:19|5897.56
17:16:20|5897.56
17:16:21|5897.56
17:16:22|5897.56
17:16:23|5897.56
17:16:24|5897.56
17:16:26|5897.56
17:16:26|5897.56
17:16:28|5897.56
17:16:28|5897.56
17:16:29|5897.56
17:16:30|5897.56
17:16:32|5899.64
17:16:33|5904.67
17:16:35|5904.67
17:16:36|5904.67
17:16:37|5904.67
17:16:37|5904.67
17:16:39|5904.67
17:16:39|5904.67
17:16:41|5904.67
17:16:41|5904.67
17:16:42|5904.67
17:16:44|5904.67
17:16:45|5904.67
17:16:46|5904.67
17:16:47|5904.67
17:16:48|5904.67
17:16:49|5904.67
17:16:50|5904.67
17:16:51|5900.77
17:16:52|5900.77
17:16:54|5900.77
17:16:55|5900.77
17:16:57|5900.77
17:16:58|5900.77
17:16:59|5900.77
17:17:01|5900.77
17:17:02|5900.77
17:17:03|5900.77
17:17:04|5900.77
17:17:05|5900.77
17:17:06|5900.77
17:17:07|5900.77
17:17:08|5900.77
17:17:09|5900.77
17:17:10|5900.77
17:17:11|5900.77
17:17:12|5900.77
17:17:14|5900.77
17:17:15|5900.77
17:17:16|5900.77
17:17:17|5900.77
17:17:18|5900.77
17:17:19|5900.77
17:17:20|5900.77
17:17:21|5900.77
17:17:22|5900.77
17:17:23|5900.77
17:17:24|5900.77
17:17:25|5900.77
17:17:26|5900.77
17:17:27|5900.77
17:17:28|5900.77
17:17:29|5900.77
17:17:30|5900.77
17:17:31|5900.77
17:17:32|5900.77
17:17:33|5900.77
17:17:34|5900.77
17:17:35|5900.77
17:17:36|5900.77
17:17:37|5900.77
17:17:38|5900.77
17:17:39|5900.77
17:17:40|5900.77
17:17:42|5900.77
17:17:43|5900.77
17:17:44|5900.77
17:17:45|5900.77
17:17:46|5900.77
17:17:47|5900.77
17:17:48|5900.77
17:17:49|5900.77
17:17:50|5900.77
17:17:51|5900.77
17:17:52|5900.77
17:17:54|5900.77
17:17:54|5900.77
17:17:56|5900.77
17:17:58|5900.77
17:17:58|5900.77
17:18:00|5900.77
17:18:00|5900.77
17:18:01|5900.77
17:18:03|5900.77
17:18:04|5900.77
17:18:05|5900.77
17:18:07|5900.77
17:18:07|5900.77
17:18:08|5900.77
17:18:09|5900.77
17:18:10|5900.77
17:18:12|5900.77
17:18:12|5902.11
17:18:13|5902.11
17:18:14|5902.11
17:18:15|5902.11
17:18:16|5902.11
17:18:17|5902.11
17:18:18|5902.11
17:18:19|5902.11
17:18:20|5902.11
17:18:21|5902.11
17:18:22|5902.11
17:18:23|5899.22
17:18:24|5899.22
17:18:25|5899.22
17:18:26|5904.04
17:18:27|5904.04
17:18:28|5904.04
17:18:29|5904.04
17:18:30|5904.04
17:18:31|5904.04
17:18:32|5904.04
17:18:33|5904.04
17:18:34|5904.04
17:18:35|5904.04
17:18:36|5904.04
17:18:37|5904.04
17:18:38|5904.04
17:18:39|5904.04
17:18:40|5904.04
17:18:41|5904.04
17:18:42|5904.04
17:18:43|5904.04
17:18:44|5904.04
17:18:46|5904.04
17:18:46|5904.04
17:18:47|5904.04
17:18:48|5904.04
17:18:49|5904.04
17:18:50|5904.04
17:18:51|5904.04
17:18:52|5904.04
17:18:53|5904.04
17:18:55|5904.04
17:18:55|5904.04
17:18:56|5904.04
17:18:57|5904.04
17:18:58|5904.04
17:19:00|5904.04
17:19:02|5904.04
17:19:02|5904.04
17:19:04|5904.04
17:19:04|5904.04
17:19:06|5904.04
17:19:07|5904.04
17:19:08|5904.04
17:19:08|5904.04
17:19:09|5904.04
17:19:11|5904.04
17:19:12|5904.04
17:19:12|5904.04
17:19:13|5904.04
17:19:14|5904.04
17:19:16|5904.04
17:19:17|5904.04
17:19:17|5904.04
17:19:18|5904.04
17:19:19|5904.04
17:19:20|5904.04
17:19:21|5904.04
17:19:23|5904.04
17:19:24|5904.04
17:19:25|5904.04
17:19:26|5904.04
17:19:26|5904.04
17:19:27|5904.04
17:19:28|5904.04
17:19:30|5904.04
17:19:31|5904.04
17:19:32|5904.04
17:19:33|5904.04
17:19:34|5904.04
17:19:35|5904.04
17:19:36|5904.04
17:19:37|5904.04
17:19:38|5904.04
17:19:39|5904.04
17:19:40|5904.04
17:19:41|5902.43
17:19:42|5902.43
17:19:43|5902.43
17:19:44|5902.43
17:19:45|5902.43
17:19:46|5902.43
17:19:47|5902.43
17:19:48|5902.43
17:19:49|5902.43
17:19:50|5902.43
17:19:51|5902.43
17:19:52|5902.43
17:19:53|5902.43
17:19:54|5902.43
17:19:55|5902.43
17:19:56|5902.43
17:19:57|5902.43
17:19:58|5902.43
17:20:00|5902.43
17:20:01|5902.43
17:20:03|5902.43
17:20:03|5902.43
17:20:05|5902.43
17:20:05|5902.43
17:20:06|5902.43
17:20:08|5902.43
17:20:08|5902.43
17:20:10|5902.43
17:20:12|5902.43
17:20:13|5902.43
17:20:13|5902.43
17:20:14|5902.43
17:20:16|5902.43
17:20:17|5902.43
17:20:18|5902.43
17:20:19|5902.43
17:20:20|5902.43
17:20:21|5902.43
17:20:22|5902.43
17:20:23|5902.43
17:20:24|5902.43
17:20:25|5902.43
17:20:26|5902.43
17:20:27|5902.43
17:20:28|5902.43
17:20:29|5902.43
17:20:30|5902.43
17:20:31|5902.43
17:20:32|5902.43
17:20:33|5902.43
17:20:34|5902.43
17:20:35|5902.43
17:20:36|5902.43
17:20:37|5902.43
17:20:38|5902.43
17:20:39|5902.43
17:20:40|5902.43
17:20:41|5902.43
17:20:42|5902.43
17:20:43|5902.43
17:20:44|5902.43
17:20:45|5902.43
17:20:46|5902.43
17:20:47|5902.43
17:20:48|5902.43
17:20:49|5902.43
17:20:50|5902.43
17:20:51|5902.43
17:20:52|5902.43
17:20:53|5902.43
17:20:54|5902.43
17:20:56|5902.43
17:20:57|5902.43
17:20:57|5903.63
17:20:58|5903.63
17:20:59|5906.41
17:21:01|5906.41
17:21:03|5906.41
17:21:04|5906.41
17:21:04|5906.41
17:21:06|5906.41
17:21:07|5906.41
17:21:08|5906.41
17:21:09|5906.41
17:21:10|5906.41
17:21:11|5906.41
17:21:12|5906.41
17:21:13|5913.44
17:21:14|5916.14
17:21:15|5916.14
17:21:17|5916.14
17:21:18|5916.14
17:21:19|5916.14
17:21:20|5916.14
17:21:21|5916.14
17:21:22|5916.14
17:21:23|5916.14
17:21:24|5916.14
17:21:25|5916.14
17:21:26|5916.14
17:21:27|5916.14
17:21:28|5916.14
17:21:29|5916.14
17:21:31|5916.14
17:21:31|5916.14
17:21:32|5916.14
17:21:33|5916.14
17:21:34|5916.14
17:21:35|5916.14
17:21:36|5916.14
17:21:37|5916.14
17:21:38|5916.14
17:21:39|5916.14
17:21:40|5916.14
17:21:41|5916.14
17:21:42|5905.83
17:21:43|5905.83
17:21:44|5905.83
17:21:45|5907.01
17:21:46|5907.01
17:21:47|5907.01
17:21:48|5907.01
17:21:49|5907.01
17:21:50|5907.01
17:21:51|5907.01
17:21:52|5907.01
17:21:53|5907.01
17:21:54|5907.01
17:21:55|5907.01
17:21:56|5907.01
17:21:58|5907.01
17:21:58|5907.01
17:22:00|5907.01
17:22:01|5907.01
17:22:03|5907.01
17:22:03|5907.01
17:22:04|5907.01
17:22:05|5907.01
17:22:07|5907.01
17:22:08|5907.01
17:22:09|5907.01
17:22:10|5907.01
17:22:11|5907.01
17:22:12|5907.01
17:22:13|5907.01
17:22:14|5907.01
17:22:15|5907.01
17:22:16|5907.01
17:22:17|5907.01
17:22:18|5907.01
17:22:19|5902.06
17:22:20|5902.06
17:22:21|5902.06
17:22:22|5902.06
17:22:23|5902.06
17:22:24|5902.06
17:22:25|5902.06
17:22:26|5902.06
17:22:27|5902.06
17:22:28|5902.06
17:22:29|5902.06
17:22:30|5900.44
17:22:31|5900.44
17:22:32|5900.44
17:22:33|5900.44
17:22:34|5900.44
17:22:35|5900.44
17:22:36|5900.44
17:22:37|5898.7
17:22:38|5898.7
17:22:39|5898.7
17:22:40|5898.7
17:22:41|5898.7
17:22:42|5898.7
17:22:42|5898.7
17:22:43|5898.7
17:22:45|5898.7
17:22:45|5898.7
17:22:47|5898.7
17:22:47|5898.7
17:22:48|5898.7
17:22:50|5898.7
17:22:51|5898.7
17:22:52|5898.7
17:22:52|5898.7
17:22:54|5898.7
17:22:55|5898.7
17:22:55|5902.38
17:22:56|5902.38
17:22:58|5902.38
17:22:59|5902.38
17:22:59|5902.38
17:23:01|5902.38
17:23:01|5902.38
17:23:03|5902.38
17:23:05|5902.38
17:23:06|5902.38
17:23:07|5902.38
17:23:08|5902.38
17:23:09|5902.38
17:23:10|5902.38
17:23:11|5902.38
17:23:13|5902.38
17:23:13|5902.38
17:23:14|5902.38
17:23:15|5902.38
17:23:16|5902.38
17:23:18|5902.38
17:23:19|5902.38
17:23:20|5902.38
17:23:21|5902.38
17:23:22|5902.38
17:23:23|5902.38
17:23:24|5902.38
17:23:25|5902.38
17:23:26|5902.38
17:23:26|5897.23
17:23:28|5897.23
17:23:29|5897.23
17:23:29|5897.23
17:23:31|5897.23
17:23:32|5897.23
17:23:33|5897.23
17:23:34|5897.23
17:23:35|5897.23
17:23:36|5897.23
17:23:37|5897.23
17:23:37|5897.23
17:23:39|5897.23
17:23:40|5897.23
17:23:41|5897.23
17:23:42|5897.23
17:23:43|5897.23
17:23:44|5897.23
17:23:45|5897.23
17:23:46|5897.23
17:23:47|5897.23
17:23:48|5897.23
17:23:49|5897.23
17:23:50|5897.23
17:23:51|5897.23
17:23:52|5897.23
17:23:53|5897.23
17:23:54|5897.23
17:23:55|5897.23
17:23:56|5897.23
17:23:57|5897.23
17:23:59|5900.82
17:23:59|5900.82
17:24:01|5900.82
17:24:02|5900.82
17:24:03|5900.82
17:24:04|5900.82
17:24:05|5903.69
17:24:06|5903.69
17:24:07|5903.69
17:24:08|5903.69
17:24:09|5903.69
17:24:10|5903.69
17:24:11|5903.69
17:24:12|5903.69
17:24:13|5899.06
17:24:14|5899.06
17:24:15|5899.06
17:24:16|5899.06
17:24:17|5899.06
17:24:18|5899.06
17:24:19|5899.06
17:24:20|5899.06
17:24:21|5899.06
17:24:22|5899.06
17:24:23|5899.06
17:24:24|5899.06
17:24:25|5899.06
17:24:26|5899.06
17:24:27|5899.06
17:24:28|5899.06
17:24:29|5899.06
17:24:31|5899.06
17:24:31|5899.06
17:24:33|5899.06
17:24:34|5899.06
17:24:35|5899.06
17:24:36|5899.06
17:24:37|5900.15
17:24:38|5900.15
17:24:40|5900.15
17:24:41|5900.15
17:24:41|5900.15
17:24:43|5900.15
17:24:44|5900.15
17:24:44|5900.15
17:24:45|5900.15
17:24:46|5900.15
17:24:48|5900.15
17:24:48|5900.15
17:24:50|5900.15
17:24:51|5900.15
17:24:52|5900.15
17:24:53|5900.15
17:24:54|5900.15
17:24:55|5900.15
17:24:56|5900.15
17:24:57|5900.15
17:24:57|5900.15
17:24:59|5900.15
17:25:00|5900.15
17:25:01|5903.7
17:25:02|5903.7
17:25:02|5903.7
17:25:04|5903.7
17:25:06|5903.7
17:25:07|5899.23
17:25:08|5899.23
17:25:08|5899.23
17:25:10|5899.23
17:25:12|5899.23
17:25:13|5899.23
17:25:13|5899.23
17:25:14|5900.22
17:25:15|5902.76
17:25:16|5902.76
17:25:17|5902.76
17:25:19|5902.76
17:25:20|5902.76
17:25:21|5902.76
17:25:22|5902.76
17:25:22|5902.76
17:25:24|5902.76
17:25:25|5902.76
17:25:25|5902.76
17:25:27|5902.76
17:25:28|5902.76
17:25:28|5902.76
17:25:29|5902.76
17:25:31|5902.76
17:25:32|5902.76
17:25:32|5902.76
17:25:34|5902.76
17:25:35|5902.76
17:25:36|5902.76
17:25:38|5902.76
17:25:38|5902.76
17:25:40|5902.76
17:25:41|5902.76
17:25:42|5902.76
17:25:43|5902.76
17:25:44|5902.76
17:25:44|5902.76
17:25:46|5902.76
17:25:47|5902.76
17:25:48|5902.76
17:25:48|5902.76
17:25:50|5902.76
17:25:51|5902.76
17:25:52|5902.76
17:25:53|5902.76
17:25:54|5902.76
17:25:54|5902.76
17:25:56|5902.76
17:25:57|5902.76
17:25:58|5902.76
17:25:59|5902.76
17:25:59|5902.76
17:26:00|5902.76
17:26:02|5902.76
17:26:03|5902.76
17:26:05|5902.76
17:26:05|5902.76
17:26:07|5902.76
17:26:08|5902.76
17:26:10|5902.76
17:26:11|5902.76
17:26:13|5902.76
17:26:13|5902.76
17:26:14|5902.76
17:26:15|5902.76
17:26:16|5902.76
17:26:18|5902.76
17:26:19|5902.76
17:26:20|5902.76
17:26:21|5902.76
17:26:22|5902.76
17:26:23|5902.76
17:26:24|5902.76
17:26:25|5902.76
17:26:26|5902.76
17:26:27|5902.76
17:26:28|5902.76
17:26:30|5902.76
17:26:30|5902.76
17:26:32|5902.76
17:26:32|5902.76
17:26:34|5902.76
17:26:34|5902.76
17:26:36|5902.76
17:26:36|5902.76
17:26:38|5902.76
17:26:39|5902.76
17:26:39|5902.76
17:26:41|5902.76
17:26:42|5902.76
17:26:42|5902.76
17:26:44|5902.76
17:26:45|5902.76
17:26:46|5902.76
17:26:47|5902.76
17:26:48|5902.76
17:26:49|5902.76
17:26:50|5902.76
17:26:51|5902.76
17:26:52|5902.76
17:26:53|5902.76
17:26:53|5902.76
17:26:55|5902.76
17:26:56|5902.76
17:26:56|5902.76
17:26:58|5902.76
17:26:59|5902.76
17:27:00|5902.76
17:27:01|5902.76
17:27:02|5902.76
17:27:03|5902.76
17:27:03|5902.76
17:27:05|5902.76
17:27:05|5902.76
17:27:07|5902.76
17:27:07|5902.76
17:27:09|5902.76
17:27:11|5902.76
17:27:12|5902.76
17:27:13|5902.76
17:27:14|5902.76
17:27:14|5902.76
17:27:17|5902.76
17:27:18|5902.76
17:27:19|5902.76
17:27:20|5902.76
17:27:21|5902.76
17:27:22|5902.76
17:27:23|5902.76
17:27:24|5902.76
17:27:25|5902.76
17:27:27|5900.55
17:27:27|5900.55
17:27:28|5900.55
17:27:30|5900.55
17:27:30|5900.55
17:27:32|5900.55
17:27:32|5900.55
17:27:33|5900.55
17:27:35|5900.55
17:27:36|5900.55
17:27:37|5900.55
17:27:38|5900.55
17:27:39|5900.55
17:27:40|5900.55
17:27:41|5900.55
17:27:42|5900.55
17:27:43|5900.55
17:27:44|5900.55
17:27:45|5900.55
17:27:46|5900.55
17:27:47|5900.55
17:27:49|5900.55
17:27:49|5900.55
17:27:50|5900.55
17:27:52|5900.55
17:27:52|5900.55
17:27:53|5900.55
17:27:55|5900.55
17:27:55|5900.55
17:27:56|5900.55
17:27:58|5900.55
17:27:59|5900.55
17:27:59|5900.55
17:28:01|5900.55
17:28:02|5900.55
17:28:03|5900.55
17:28:04|5900.55
17:28:04|5900.55
17:28:06|5900.55
17:28:07|5900.55
17:28:08|5900.55
17:28:09|5900.55
17:28:10|5900.55
17:28:11|5900.55
17:28:12|5900.55
17:28:13|5900.55
17:28:14|5900.55
17:28:15|5900.55
17:28:16|5900.55
17:28:18|5900.55
17:28:19|5900.55
17:28:20|5900.55
17:28:20|5900.55
17:28:22|5900.55
17:28:23|5900.55
17:28:24|5902.85
17:28:25|5902.85
17:28:26|5902.85
17:28:27|5902.85
17:28:28|5902.85
17:28:29|5902.85
17:28:30|5902.85
17:28:31|5902.85
17:28:32|5902.85
17:28:33|5902.85
17:28:34|5902.85
17:28:35|5902.85
17:28:36|5902.85
17:28:37|5902.85
17:28:38|5902.85
17:28:39|5902.85
17:28:41|5902.85
17:28:41|5902.85
17:28:43|5902.85
17:28:43|5902.85
17:28:44|5902.85
17:28:45|5902.85
17:28:46|5902.85
17:28:47|5902.85
17:28:49|5913.15
17:28:49|5913.13
17:28:51|5914.79
17:28:52|5914.79
17:28:52|5914.79
17:28:53|5914.79
17:28:54|5911.45
17:28:55|5911.45
17:28:56|5906.19
17:28:58|5906.19
17:28:58|5906.19
17:28:59|5906.19
17:29:01|5906.19
17:29:02|5906.19
17:29:03|5909.8
17:29:03|5909.8
17:29:04|5909.8
17:29:06|5909.8
17:29:07|5909.8
17:29:08|5909.8
17:29:09|5909.8
17:29:10|5902.66
17:29:12|5902.66
17:29:13|5899.22
17:29:15|5899.22
17:29:16|5899.22
17:29:16|5899.22
17:29:17|5899.22
17:29:19|5899.22
17:29:19|5899.22
17:29:21|5899.22
17:29:22|5899.22
17:29:23|5899.22
17:29:24|5899.22
17:29:25|5899.22
17:29:26|5899.22
17:29:27|5899.22
17:29:28|5899.22
17:29:29|5899.22
17:29:30|5899.22
17:29:31|5899.22
17:29:32|5899.22
17:29:34|5899.22
17:29:34|5899.22
17:29:36|5899.22
17:29:36|5899.22
17:29:38|5899.22
17:29:38|5899.22
17:29:40|5899.22
17:29:41|5899.22
17:29:42|5899.22
17:29:43|5899.22
17:29:43|5899.22
17:29:45|5899.22
17:29:46|5899.22
17:29:46|5899.22
17:29:48|5899.22
17:29:48|5899.22
17:29:49|5899.22
17:29:50|5903.97
17:29:52|5903.97
17:29:52|5903.97
17:29:53|5903.97
17:29:55|5903.97
17:29:55|5903.97
17:29:57|5901.88
17:29:58|5901.88
17:29:59|5901.88
17:30:00|5901.88
17:30:00|5901.88
17:30:02|5901.88
17:30:03|5901.88
17:30:03|5901.88
17:30:05|5901.88
17:30:06|5901.88
17:30:07|5901.88
17:30:09|5901.88
17:30:10|5901.88
17:30:11|5901.88
17:30:12|5901.88
17:30:14|5901.88
17:30:15|5901.88
17:30:16|5901.88
17:30:16|5901.88
17:30:18|5901.88
17:30:18|5901.88
17:30:19|5901.88
17:30:20|5901.88
17:30:21|5901.88
17:30:23|5901.88
17:30:24|5901.88
17:30:25|5901.88
17:30:26|5901.88
17:30:27|5901.88
17:30:27|5901.88
17:30:29|5901.88
17:30:30|5901.88
17:30:31|5901.88
17:30:32|5901.88
17:30:33|5901.88
17:30:33|5901.88
17:30:35|5901.88
17:30:35|5901.88
17:30:37|5901.88
17:30:38|5901.88
17:30:39|5901.88
17:30:40|5901.88
17:30:41|5901.88
17:30:42|5901.88
17:30:44|5901.88
17:30:44|5901.88
17:30:45|5901.88
17:30:46|5901.88
17:30:47|5901.88
17:30:48|5901.88
17:30:49|5901.88
17:30:51|5901.88
17:30:52|5901.88
17:30:53|5901.88
17:30:53|5901.88
17:30:54|5901.88
17:30:56|5901.88
17:30:57|5901.88
17:30:58|5902.25
17:30:59|5902.25
17:31:00|5902.25
17:31:01|5902.25
17:31:02|5902.25
17:31:03|5902.25
17:31:03|5902.25
17:31:04|5902.25
17:31:06|5902.25
17:31:06|5902.25
17:31:08|5902.25
17:31:09|5902.25
17:31:11|5902.25
17:31:11|5902.25
17:31:12|5902.25
17:31:13|5902.25
17:31:14|5902.25
17:31:15|5902.25
17:31:16|5902.25
17:31:18|5902.25
17:31:20|5902.25
17:31:20|5902.25
17:31:21|5902.25
17:31:22|5902.25
17:31:24|5902.25
17:31:25|5902.25
17:31:26|5902.25
17:31:27|5902.25
17:31:28|5902.25
17:31:29|5902.25
17:31:30|5902.25
17:31:31|5902.25
17:31:31|5902.25
17:31:33|5902.25
17:31:34|5902.25
17:31:35|5902.25
17:31:36|5902.25
17:31:37|5902.25
17:31:38|5902.25
17:31:38|5902.25
17:31:40|5902.25
17:31:41|5902.25
17:31:42|5902.25
17:31:42|5902.25
17:31:44|5902.25
17:31:45|5902.25
17:31:45|5902.25
17:31:47|5902.25
17:31:48|5902.25
17:31:49|5902.25
17:31:50|5902.25
17:31:50|5902.25
17:31:52|5902.25
17:31:52|5902.25
17:31:54|5902.25
17:31:55|5902.25
17:31:55|5902.25
17:31:57|5902.25
17:31:58|5902.25
17:31:59|5897.95
17:32:00|5897.12
17:32:00|5897.12
17:32:01|5897.12
17:32:03|5897.12
17:32:04|5897.12
17:32:05|5897.12
17:32:05|5897.12
17:32:07|5897.12
17:32:07|5897.12
17:32:08|5897.12
17:32:10|5897.12
17:32:10|5897.12
17:32:13|5897.12
17:32:13|5897.12
17:32:14|5897.12
17:32:15|5897.12
17:32:16|5897.12
17:32:17|5897.12
17:32:18|5897.12
17:32:19|5897.12
17:32:20|5897.12
17:32:22|5897.12
17:32:23|5897.12
17:32:24|5897.12
17:32:25|5897.12
17:32:26|5897.12
17:32:27|5897.12
17:32:27|5897.12
17:32:28|5897.12
17:32:30|5897.12
17:32:31|5897.12
17:32:32|5897.12
17:32:33|5897.12
17:32:34|5897.12
17:32:35|5897.12
17:32:36|5897.12
17:32:37|5897.12
17:32:38|5897.12
17:32:40|5897.12
17:32:40|5897.12
17:32:41|5897.12
17:32:42|5897.12
17:32:43|5897.12
17:32:44|5897.12
17:32:45|5897.12
17:32:46|5897.12
17:32:47|5897.12
17:32:48|5897.12
17:32:49|5899.99
17:32:50|5899.99
17:32:51|5899.99
17:32:52|5899.99
17:32:54|5899.99
17:32:55|5899.99
17:32:56|5899.99
17:32:57|5899.99
17:32:58|5899.99
17:32:59|5899.99
17:33:00|5899.99
17:33:00|5899.99
17:33:02|5899.99
17:33:03|5899.99
17:33:04|5899.99
17:33:05|5899.99
17:33:06|5899.99
17:33:07|5899.99
17:33:09|5899.99
17:33:09|5899.99
17:33:10|5899.99
17:33:12|5899.99
17:33:14|5899.99
17:33:15|5899.99
17:33:15|5899.99
17:33:17|5899.99
17:33:17|5899.99
17:33:19|5899.99
17:33:20|5899.99
17:33:21|5899.99
17:33:22|5899.99
17:33:23|5899.99
17:33:24|5899.99
17:33:25|5899.99
17:33:26|5899.99
17:33:27|5899.99
17:33:28|5899.99
17:33:29|5899.99
17:33:30|5899.99
17:33:31|5899.99
17:33:32|5899.99
17:33:33|5899.99
17:33:34|5899.99
17:33:35|5899.99
17:33:36|5899.99
17:33:37|5899.99
17:33:38|5899.99
17:33:38|5899.99
17:33:40|5899.99
17:33:40|5899.99
17:33:43|5899.99
17:33:43|5899.99
17:33:44|5899.99
17:33:45|5899.99
17:33:46|5899.99
17:33:47|5899.99
17:33:48|5899.99
17:33:49|5899.99
17:33:50|5899.99
17:33:51|5899.99
17:33:52|5899.99
17:33:53|5899.99
17:33:54|5899.99
17:33:55|5899.99
17:33:56|5899.99
17:33:57|5899.99
17:33:58|5899.99
17:33:59|5899.99
17:34:00|5899.99
17:34:01|5899.99
17:34:02|5899.99
17:34:03|5899.99
17:34:05|5900.9
17:34:06|5900.9
17:34:07|5900.9
17:34:08|5900.9
17:34:09|5900.9
17:34:10|5900.9
17:34:11|5900.9
17:34:12|5900.9
17:34:13|5900.9
17:34:14|5900.9
17:34:15|5900.9
17:34:16|5900.9
17:34:17|5900.9
17:34:18|5900.9
17:34:19|5900.9
17:34:20|5900.9
17:34:21|5900.9
17:34:22|5900.9
17:34:23|5900.9
17:34:24|5900.9
17:34:25|5900.9
17:34:26|5900.36
17:34:27|5900.36
17:34:28|5900.36
17:34:29|5900.36
17:34:30|5900.36
17:34:31|5900.36
17:34:32|5900.36
17:34:33|5900.36
17:34:34|5900.36
17:34:35|5900.36
17:34:36|5900.36
17:34:37|5900.36
17:34:38|5900.36
17:34:39|5900.36
17:34:40|5897.2
17:34:41|5897.2
17:34:42|5897.2
17:34:43|5897.2
17:34:45|5897.2
17:34:45|5897.2
17:34:46|5897.2
17:34:47|5897.2
17:34:49|5897.2
17:34:50|5897.2
17:34:50|5897.2
17:34:52|5897.2
17:34:53|5897.2
17:34:53|5897.2
17:34:54|5897.2
17:34:56|5897.2
17:34:57|5897.2
17:34:58|5897.2
17:34:59|5897.2
17:35:00|5897.2
17:35:01|5897.2
17:35:02|5897.2
17:35:03|5897.2
17:35:04|5897.2
17:35:05|5896.63
17:35:06|5896.63
17:35:07|5896.63
17:35:08|5896.63
17:35:09|5896.63
17:35:10|5896.63
17:35:11|5896.63
17:35:12|5896.63
17:35:14|5896.63
17:35:15|5896.63
17:35:16|5896.63
17:35:17|5896.63
17:35:18|5896.63
17:35:20|5896.63
17:35:21|5896.63
17:35:22|5896.63
17:35:23|5896.63
17:35:25|5896.63
17:35:25|5896.63
17:35:27|5901.44
17:35:27|5901.44
17:35:29|5901.44
17:35:31|5901.93
17:35:31|5901.93
17:35:33|5901.93
17:35:34|5901.93
17:35:34|5897.97
17:35:36|5897.97
17:35:37|5897.97
17:35:38|5897.97
17:35:39|5897.97
17:35:40|5897.97
17:35:41|5897.97
17:35:42|5897.97
17:35:43|5897.97
17:35:44|5897.97
17:35:45|5897.97
17:35:46|5897.97
17:35:47|5897.97
17:35:48|5897.97
17:35:49|5897.97
17:35:51|5897.97
17:35:51|5897.97
17:35:52|5897.97
17:35:53|5897.97
17:35:54|5897.97
17:35:55|5897.97
17:35:56|5897.97
17:35:57|5897.97
17:35:58|5897.97
17:35:59|5897.97
17:36:00|5897.97
17:36:01|5897.97
17:36:02|5897.97
17:36:03|5897.97
17:36:04|5897.97
17:36:05|5898.97
17:36:06|5898.97
17:36:07|5898.97
17:36:08|5898.97
17:36:09|5898.97
17:36:10|5898.97
17:36:11|5898.97
17:36:12|5898.97
17:36:13|5898.97
17:36:14|5898.97
17:36:15|5898.97
17:36:16|5898.97
17:36:18|5898.97
17:36:20|5898.97
17:36:21|5898.97
17:36:22|5898.97
17:36:23|5898.97
17:36:25|5898.97
17:36:25|5898.97
17:36:26|5898.97
17:36:27|5898.97
17:36:28|5898.97
17:36:29|5898.97
17:36:30|5898.97
17:36:31|5898.97
17:36:33|5898.97
17:36:33|5898.97
17:36:34|5898.97
17:36:35|5898.97
17:36:37|5898.97
17:36:38|5898.97
17:36:39|5898.97
17:36:40|5895.47
17:36:41|5895.47
17:36:43|5895.47
17:36:44|5895.47
17:36:45|5895.47
17:36:46|5895.47
17:36:47|5896.49
17:36:48|5896.49
17:36:49|5896.49
17:36:50|5896.49
17:36:51|5896.49
17:36:52|5896.49
17:36:53|5896.49
17:36:54|5896.49
17:36:55|5896.49
17:36:56|5896.49
17:36:57|5896.49
17:36:58|5896.49
17:36:59|5896.49
17:37:00|5896.49
17:37:01|5897.32
17:37:02|5897.32
17:37:03|5897.32
17:37:04|5897.32
17:37:05|5896.64
17:37:06|5896.64
17:37:07|5896.64
17:37:08|5896.64
17:37:09|5896.64
17:37:10|5896.64
17:37:11|5896.64
17:37:12|5896.64
17:37:14|5896.64
17:37:14|5896.64
17:37:16|5896.64
17:37:18|5896.64
17:37:19|5896.64
17:37:21|5896.64
17:37:21|5896.64
17:37:23|5896.64
17:37:24|5896.64
17:37:25|5896.64
17:37:26|5896.64
17:37:27|5896.64
17:37:28|5895.91
17:37:29|5895.91
17:37:30|5895.91
17:37:31|5895.91
17:37:32|5895.91
17:37:33|5895.91
17:37:33|5895.91
17:37:34|5895.91
17:37:36|5895.91
17:37:36|5895.91
17:37:38|5895.91
17:37:39|5895.91
17:37:40|5896.5
17:37:41|5896.5
17:37:42|5896.5
17:37:42|5896.5
17:37:44|5896.5
17:37:44|5896.5
17:37:46|5896.5
17:37:47|5896.5
17:37:48|5896.5
17:37:50|5896.5
17:37:50|5896.5
17:37:51|5896.5
17:37:52|5896.5
17:37:53|5896.5
17:37:54|5896.5
17:37:55|5896.5
17:37:56|5896.5
17:37:57|5896.5
17:37:58|5896.5
17:37:59|5896.5
17:38:00|5896.5
17:38:01|5896.5
17:38:02|5896.5
17:38:03|5896.5
17:38:04|5896.5
17:38:05|5896.18
17:38:06|5896.18
17:38:07|5896.18
17:38:09|5896.18
17:38:09|5896.18
17:38:10|5896.18
17:38:11|5896.18
17:38:12|5896.18
17:38:14|5896.18
17:38:14|5896.18
17:38:15|5896.18
17:38:16|5896.18
17:38:17|5896.18
17:38:19|5896.18
17:38:20|5896.18
17:38:21|5896.18
17:38:22|5896.18
17:38:23|5896.18
17:38:24|5896.18
17:38:24|5896.18
17:38:26|5896.18
17:38:27|5896.18
17:38:28|5896.18
17:38:30|5896.18
17:38:30|5896.18
17:38:31|5896.18
17:38:32|5896.18
17:38:33|5896.18
17:38:34|5896.18
17:38:35|5896.18
17:38:37|5896.18
17:38:38|5896.18
17:38:39|5896.18
17:38:39|5896.18
17:38:41|5896.18
17:38:42|5896.18
17:38:42|5896.18
17:38:44|5896.18
17:38:45|5896.18
17:38:47|5896.18
17:38:47|5896.18
17:38:48|5896.18
17:38:49|5896.18
17:38:50|5896.18
17:38:51|5896.18
17:38:52|5896.18
17:38:53|5896.18
17:38:54|5896.18
17:38:55|5896.18
17:38:56|5896.18
17:38:57|5896.18
17:38:58|5896.18
17:38:59|5896.18
17:39:00|5896.18
17:39:01|5896.18
17:39:02|5896.18
17:39:03|5896.18
17:39:04|5896.18
17:39:05|5901.87
17:39:06|5901.87
17:39:07|5901.87
17:39:09|5901.87
17:39:09|5901.87
17:39:10|5901.87
17:39:11|5901.87
17:39:12|5901.87
17:39:13|5901.87
17:39:15|5901.87
17:39:15|5901.87
17:39:17|5901.87
17:39:18|5901.87
17:39:19|5901.87
17:39:20|5901.87
17:39:22|5901.87
17:39:22|5901.87
17:39:23|5900.18
17:39:24|5900.18
17:39:26|5900.18
17:39:27|5900.18
17:39:28|5900.18
17:39:29|5900.18
17:39:30|5900.18
17:39:31|5900.18
17:39:32|5900.18
17:39:33|5900.18
17:39:34|5900.18
17:39:35|5900.18
17:39:36|5900.18
17:39:37|5900.18
17:39:38|5900.18
17:39:40|5904.86
17:39:40|5904.86
17:39:42|5904.86
17:39:43|5904.86
17:39:43|5904.86
17:39:45|5904.86
17:39:45|5904.86
17:39:46|5904.86
17:39:48|5904.86
17:39:48|5904.86
17:39:49|5904.86
17:39:50|5904.86
17:39:52|5904.86
17:39:52|5904.86
17:39:53|5904.86
17:39:54|5904.86
17:39:55|5904.86
17:39:57|5904.86
17:39:58|5904.86
17:39:59|5904.86
17:40:00|5904.86
17:40:00|5904.86
17:40:01|5904.86
17:40:02|5904.86
17:40:04|5904.86
17:40:05|5906.34
17:40:06|5906.34
17:40:08|5906.34
17:40:08|5906.34
17:40:09|5906.34
17:40:10|5906.34
17:40:11|5905.5
17:40:12|5905.5
17:40:13|5905.5
17:40:14|5905.5
17:40:15|5905.5
17:40:16|5905.5
17:40:18|5905.5
17:40:19|5905.5
17:40:20|5905.5
17:40:20|5905.5
17:40:22|5905.5
17:40:23|5905.5
17:40:24|5905.5
17:40:25|5905.5
17:40:27|5905.5
17:40:27|5905.5
17:40:28|5905.5
17:40:30|5905.5
17:40:31|5905.5
17:40:32|5905.5
17:40:33|5905.5
17:40:34|5905.5
17:40:35|5905.5
17:40:36|5905.5
17:40:37|5905.5
17:40:38|5905.5
17:40:39|5905.5
17:40:40|5903.24
17:40:41|5903.24
17:40:42|5903.24
17:40:43|5903.24
17:40:44|5903.24
17:40:45|5903.11
17:40:46|5903.11
17:40:47|5903.11
17:40:48|5903.11
17:40:49|5903.11
17:40:50|5903.11
17:40:51|5903.11
17:40:52|5903.11
17:40:53|5903.11
17:40:54|5903.11
17:40:55|5903.11
17:40:56|5903.11
17:40:57|5903.11
17:40:58|5903.11
17:40:59|5903.11
17:41:00|5903.11
17:41:01|5903.11
17:41:01|5903.11
17:41:03|5903.11
17:41:03|5903.11
17:41:05|5898.61
17:41:06|5898.61
17:41:08|5898.61
17:41:08|5898.61
17:41:09|5898.61
17:41:10|5898.61
17:41:11|5898.61
17:41:12|5898.61
17:41:13|5898.61
17:41:14|5898.61
17:41:15|5898.61
17:41:16|5898.61
17:41:17|5898.61
17:41:19|5898.61
17:41:20|5898.61
17:41:22|5906.09
17:41:22|5906.09
17:41:24|5906.09
17:41:26|5906.09
17:41:27|5906.09
17:41:28|5906.09
17:41:29|5906.09
17:41:30|5906.09
17:41:31|5906.09
17:41:32|5906.09
17:41:33|5906.09
17:41:33|5906.09
17:41:35|5900.35
17:41:36|5900.35
17:41:38|5900.35
17:41:38|5900.35
17:41:39|5900.35
17:41:40|5900.35
17:41:41|5900.35
17:41:42|5900.35
17:41:43|5900.35
17:41:44|5900.35
17:41:46|5900.35
17:41:46|5900.35
17:41:48|5900.35
17:41:48|5900.35
17:41:49|5900.35
17:41:50|5900.35
17:41:52|5900.35
17:41:52|5900.35
17:41:54|5900.35
17:41:55|5900.35
17:41:56|5900.35
17:41:57|5900.35
17:41:58|5900.35
17:41:59|5900.35
17:42:00|5900.35
17:42:01|5900.35
17:42:02|5900.35
17:42:03|5900.35
17:42:04|5900.35
17:42:05|5908.55
17:42:06|5908.55
17:42:07|5908.55
17:42:08|5908.55
17:42:09|5908.55
17:42:10|5908.55
17:42:11|5908.55
17:42:12|5908.55
17:42:13|5908.55
17:42:14|5908.55
17:42:15|5908.55
17:42:16|5910.
17:42:17|5910.
17:42:18|5905.62
17:42:19|5905.62
17:42:20|5905.62
17:42:21|5905.62
17:42:22|5905.62
17:42:23|5905.62
17:42:24|5905.62
17:42:25|5905.62
17:42:27|5905.62
17:42:28|5905.62
17:42:29|5905.62
17:42:30|5905.62
17:42:30|5905.62
17:42:32|5905.62
17:42:34|5905.62
17:42:34|5905.62
17:42:35|5905.62
17:42:36|5905.62
17:42:37|5905.62
17:42:39|5905.62
17:42:40|5905.62
17:42:40|5905.62
17:42:41|5902.11
17:42:43|5902.11
17:42:44|5902.11
17:42:45|5902.11
17:42:46|5902.11
17:42:47|5902.11
17:42:47|5902.11
17:42:49|5902.11
17:42:50|5903.77
17:42:50|5903.77
17:42:52|5903.77
17:42:53|5903.77
17:42:53|5903.77
17:42:55|5903.77
17:42:56|5903.77
17:42:57|5903.77
17:42:58|5903.77
17:42:58|5903.77
17:43:00|5903.77
17:43:00|5903.77
17:43:02|5903.77
17:43:02|5903.77
17:43:04|5903.77
17:43:05|5903.77
17:43:06|5903.77
17:43:08|5903.77
17:43:08|5903.77
17:43:10|5903.77
17:43:11|5899.59
17:43:12|5899.59
17:43:13|5899.59
17:43:14|5899.59
17:43:15|5899.59
17:43:16|5900.58
17:43:17|5900.58
17:43:17|5900.58
17:43:19|5900.58
17:43:20|5900.58
17:43:22|5903.19
17:43:22|5903.19
17:43:23|5903.19
17:43:24|5903.19
17:43:25|5903.19
17:43:26|5903.19
17:43:28|5903.19
17:43:28|5903.19
17:43:30|5903.91
17:43:31|5903.91
17:43:32|5903.91
17:43:33|5903.91
17:43:34|5903.91
17:43:35|5903.91
17:43:35|5903.91
17:43:37|5903.91
17:43:38|5903.91
17:43:39|5903.91
17:43:40|5903.91
17:43:42|5903.91
17:43:42|5903.91
17:43:44|5903.91
17:43:45|5903.91
17:43:46|5903.91
17:43:48|5903.91
17:43:49|5903.91
17:43:50|5903.91
17:43:51|5903.91
17:43:52|5903.91
17:43:53|5903.91
17:43:54|5903.91
17:43:55|5902.07
17:43:56|5902.07
17:43:57|5902.07
17:43:58|5902.07
17:43:59|5902.07
17:44:00|5902.07
17:44:01|5902.07
17:44:02|5902.07
17:44:03|5902.07
17:44:04|5902.07
17:44:05|5904.08
17:44:06|5904.08
17:44:07|5904.08
17:44:08|5904.08
17:44:09|5904.08
17:44:10|5904.08
17:44:11|5904.08
17:44:12|5904.08
17:44:13|5904.08
17:44:14|5904.08
17:44:15|5904.08
17:44:16|5904.08
17:44:17|5904.08
17:44:18|5904.08
17:44:19|5904.08
17:44:21|5904.08
17:44:22|5904.08
17:44:24|5904.08
17:44:25|5904.08
17:44:26|5904.08
17:44:27|5904.08
17:44:28|5904.08
17:44:29|5904.08
17:44:30|5904.08
17:44:31|5904.08
17:44:32|5902.6
17:44:33|5902.6
17:44:34|5902.6
17:44:35|5903.12
17:44:36|5903.12
17:44:37|5903.12
17:44:38|5903.12
17:44:39|5903.12
17:44:40|5903.12
17:44:41|5903.12
17:44:42|5903.12
17:44:44|5903.12
17:44:45|5903.12
17:44:46|5903.12
17:44:46|5903.12
17:44:48|5903.12
17:44:48|5903.12
17:44:50|5903.12
17:44:50|5903.12
17:44:52|5903.12
17:44:52|5903.12
17:44:54|5903.12
17:44:54|5903.12
17:44:55|5903.12
17:44:57|5903.12
17:44:58|5903.12
17:44:58|5903.12
17:44:59|5903.12
17:45:01|5903.12
17:45:01|5903.12
17:45:02|5903.12
17:45:04|5903.12
17:45:04|5903.12
17:45:05|5901.72
17:45:07|5901.72
17:45:07|5901.72
17:45:09|5901.72
17:45:10|5901.72
17:45:11|5901.72
17:45:12|5901.72
17:45:13|5901.72
17:45:14|5901.72
17:45:15|5901.72
17:45:16|5901.72
17:45:17|5901.72
17:45:18|5901.72
17:45:19|5901.72
17:45:20|5901.72
17:45:21|5901.72
17:45:22|5901.72
17:45:24|5901.72
17:45:24|5901.98
17:45:25|5901.98
17:45:27|5901.98
17:45:28|5901.98
17:45:29|5901.98
17:45:30|5901.98
17:45:31|5901.98
17:45:32|5904.52
17:45:34|5904.52
17:45:34|5904.52
17:45:35|5904.52
17:45:36|5904.52
17:45:37|5904.52
17:45:38|5904.52
17:45:39|5904.52
17:45:40|5904.52
17:45:41|5906.96
17:45:42|5906.96
17:45:43|5906.96
17:45:45|5906.96
17:45:46|5906.96
17:45:47|5906.96
17:45:48|5906.96
17:45:49|5906.96
17:45:50|5906.96
17:45:51|5906.96
17:45:52|5906.96
17:45:53|5906.96
17:45:55|5906.96
17:45:55|5906.96
17:45:56|5906.96
17:45:57|5906.96
17:45:58|5906.96
17:45:59|5906.96
17:46:00|5906.96
17:46:01|5906.96
17:46:02|5906.96
17:46:03|5906.96
17:46:04|5906.96
17:46:05|5907.31
17:46:06|5907.31
17:46:07|5907.31
17:46:08|5907.31
17:46:09|5907.31
17:46:10|5907.31
17:46:11|5907.31
17:46:12|5907.31
17:46:13|5907.31
17:46:14|5907.31
17:46:15|5907.31
17:46:16|5907.31
17:46:17|5907.31
17:46:18|5907.31
17:46:19|5907.31
17:46:20|5907.31
17:46:21|5907.31
17:46:22|5907.31
17:46:23|5907.31
17:46:24|5907.31
17:46:26|5904.1
17:46:26|5904.1
17:46:29|5904.55
17:46:30|5904.55
17:46:31|5904.55
17:46:32|5904.55
17:46:33|5904.55
17:46:34|5904.55
17:46:35|5904.55
17:46:36|5904.55
17:46:37|5904.55
17:46:38|5904.55
17:46:39|5904.55
17:46:40|5904.1
17:46:41|5904.1
17:46:42|5904.1
17:46:43|5904.1
17:46:44|5902.26
17:46:45|5902.26
17:46:46|5902.26
17:46:47|5902.26
17:46:48|5902.26
17:46:49|5902.26
17:46:50|5902.26
17:46:51|5902.26
17:46:52|5902.26
17:46:54|5902.26
17:46:55|5902.26
17:46:56|5902.26
17:46:56|5902.26
17:46:57|5902.26
17:46:58|5902.26
17:46:59|5902.26
17:47:00|5902.26
17:47:02|5902.26
17:47:03|5902.26
17:47:04|5902.26
17:47:05|5902.59
17:47:06|5902.59
17:47:07|5902.59
17:47:08|5902.59
17:47:10|5902.59
17:47:11|5902.59
17:47:12|5902.59
17:47:12|5902.59
17:47:14|5902.59
17:47:15|5902.26
17:47:16|5902.26
17:47:17|5902.26
17:47:17|5902.26
17:47:19|5902.26
17:47:20|5902.26
17:47:21|5902.26
17:47:23|5902.26
17:47:23|5902.26
17:47:24|5902.26
17:47:25|5902.26
17:47:27|5902.26
17:47:28|5902.26
17:47:29|5902.26
17:47:30|5902.26
17:47:31|5902.26
17:47:32|5902.26
17:47:33|5902.26
17:47:34|5902.26
17:47:35|5902.26
17:47:36|5902.26
17:47:38|5902.26
17:47:38|5902.26
17:47:40|5902.26
17:47:41|5902.26
17:47:42|5902.26
17:47:44|5902.26
17:47:44|5902.26
17:47:46|5901.5
17:47:47|5901.5
17:47:47|5901.5
17:47:48|5901.5
17:47:49|5901.5
17:47:50|5901.5
17:47:52|5901.5
17:47:52|5901.5
17:47:53|5901.5
17:47:54|5897.54
17:47:56|5897.54
17:47:56|5897.54
17:47:57|5897.54
17:47:58|5897.54
17:48:00|5897.54
17:48:01|5897.54
17:48:02|5897.54
17:48:03|5897.54
17:48:04|5897.54
17:48:05|5901.96
17:48:06|5901.96
17:48:07|5901.96
17:48:08|5901.96
17:48:09|5901.96
17:48:10|5901.96
17:48:11|5901.96
17:48:12|5901.96
17:48:13|5901.96
17:48:14|5901.96
17:48:15|5901.96
17:48:16|5901.96
17:48:17|5901.96
17:48:18|5901.96
17:48:19|5901.96
17:48:20|5901.96
17:48:21|5901.96
17:48:22|5901.96
17:48:23|5901.96
17:48:24|5901.96
17:48:25|5903.13
17:48:26|5903.13
17:48:28|5903.13
17:48:29|5903.13
17:48:30|5903.13
17:48:32|5903.13
17:48:33|5903.13
17:48:33|5903.13
17:48:34|5903.13
17:48:35|5903.13
17:48:36|5903.13
17:48:37|5903.13
17:48:38|5903.13
17:48:39|5903.13
17:48:40|5903.13
17:48:41|5903.13
17:48:42|5903.13
17:48:43|5903.13
17:48:44|5903.13
17:48:45|5903.13
17:48:46|5902.31
17:48:47|5902.31
17:48:48|5902.31
17:48:49|5903.14
17:48:51|5903.14
17:48:52|5903.14
17:48:53|5903.14
17:48:54|5903.14
17:48:55|5903.14
17:48:56|5903.14
17:48:57|5903.14
17:48:58|5903.14
17:48:59|5903.14
17:49:00|5903.14
17:49:01|5903.14
17:49:02|5903.14
17:49:03|5903.14
17:49:04|5903.14
17:49:04|5907.52
17:49:06|5907.52
17:49:07|5907.52
17:49:08|5907.52
17:49:10|5907.52
17:49:10|5907.52
17:49:11|5907.52
17:49:12|5907.52
17:49:13|5907.52
17:49:14|5907.52
17:49:15|5907.52
17:49:16|5907.52
17:49:17|5907.52
17:49:18|5901.65
17:49:19|5901.65
17:49:20|5901.65
17:49:21|5901.65
17:49:22|5901.65
17:49:23|5901.65
17:49:24|5901.65
17:49:25|5901.65
17:49:27|5901.65
17:49:28|5901.65
17:49:30|5901.65
17:49:31|5901.65
17:49:32|5901.65
17:49:33|5901.65
17:49:33|5901.65
17:49:34|5901.61
17:49:36|5901.61
17:49:36|5901.61
17:49:38|5901.61
17:49:39|5901.61
17:49:40|5901.61
17:49:41|5901.61
17:49:42|5901.61
17:49:42|5901.61
17:49:44|5901.61
17:49:45|5901.61
17:49:46|5901.61
17:49:46|5901.61
17:49:47|5901.61
17:49:49|5901.61
17:49:50|5901.61
17:49:51|5901.61
17:49:52|5901.61
17:49:53|5901.61
17:49:54|5901.61
17:49:54|5902.7
17:49:56|5902.7
17:49:57|5902.7
17:49:58|5902.7
17:49:58|5902.7
17:50:00|5902.7
17:50:01|5902.7
17:50:02|5902.7
17:50:03|5902.7
17:50:04|5902.7
17:50:05|5903.5
17:50:05|5903.5
17:50:07|5903.5
17:50:08|5903.5
17:50:09|5903.5
17:50:10|5903.5
17:50:12|5903.5
17:50:12|5903.5
17:50:13|5903.5
17:50:14|5903.5
17:50:15|5903.5
17:50:16|5903.5
17:50:17|5903.5
17:50:18|5903.5
17:50:20|5903.5
17:50:21|5903.5
17:50:21|5903.5
17:50:22|5903.5
17:50:24|5903.5
17:50:24|5903.5
17:50:26|5906.79
17:50:27|5906.79
17:50:27|5906.79
17:50:29|5906.79
17:50:30|5906.79
17:50:31|5906.79
17:50:32|5906.79
17:50:34|5902.27
17:50:34|5902.27
17:50:36|5901.85
17:50:37|5901.85
17:50:38|5901.85
17:50:39|5901.85
17:50:40|5901.85
17:50:42|5901.85
17:50:43|5901.85
17:50:43|5901.85
17:50:45|5901.85
17:50:46|5901.85
17:50:46|5901.85
17:50:48|5901.85
17:50:48|5901.85
17:50:50|5901.85
17:50:51|5901.85
17:50:52|5901.85
17:50:53|5901.85
17:50:54|5904.56
17:50:55|5904.56
17:50:57|5904.56
17:50:58|5904.56
17:50:58|5904.56
17:50:59|5904.56
17:51:01|5904.56
17:51:01|5904.56
17:51:03|5904.56
17:51:03|5904.56
17:51:05|5903.89
17:51:06|5903.89
17:51:07|5903.89
17:51:08|5903.89
17:51:09|5903.89
17:51:10|5903.89
17:51:11|5903.89
17:51:12|5903.89
17:51:13|5903.89
17:51:14|5903.89
17:51:15|5903.89
17:51:16|5903.89
17:51:18|5903.89
17:51:19|5903.89
17:51:20|5903.89
17:51:21|5903.89
17:51:21|5903.89
17:51:22|5903.89
17:51:24|5903.89
17:51:25|5897.85
17:51:25|5900.06
17:51:26|5900.06
17:51:28|5900.06
17:51:28|5900.06
17:51:30|5897.85
17:51:30|5897.85
17:51:31|5897.85
17:51:33|5897.85
17:51:34|5897.85
17:51:35|5897.85
17:51:35|5897.85
17:51:36|5897.85
17:51:37|5897.85
17:51:39|5897.85
17:51:40|5897.85
17:51:42|5897.85
17:51:43|5897.85
17:51:44|5897.85
17:51:44|5897.85
17:51:46|5897.85
17:51:47|5897.85
17:51:48|5897.85
17:51:48|5897.85
17:51:49|5897.85
17:51:50|5901.38
17:51:51|5901.38
17:51:53|5901.38
17:51:54|5901.38
17:51:55|5901.38
17:51:56|5901.38
17:51:56|5901.38
17:51:58|5901.38
17:51:59|5901.38
17:52:00|5901.38
17:52:00|5901.38
17:52:01|5901.38
17:52:02|5901.38
17:52:04|5901.38
17:52:05|5901.38
17:52:06|5901.68
17:52:07|5901.68
17:52:07|5901.68
17:52:08|5901.68
17:52:09|5901.68
17:52:11|5901.68
17:52:12|5901.68
17:52:13|5901.68
17:52:14|5901.68
17:52:15|5901.68
17:52:16|5901.68
17:52:17|5901.68
17:52:18|5901.68
17:52:19|5901.68
17:52:20|5901.68
17:52:21|5901.68
17:52:22|5901.68
17:52:23|5901.68
17:52:24|5901.68
17:52:25|5901.68
17:52:26|5898.17
17:52:27|5898.17
17:52:28|5898.17
17:52:29|5898.17
17:52:30|5901.09
17:52:31|5901.09
17:52:32|5901.09
17:52:34|5901.09
17:52:35|5901.09
17:52:36|5901.09
17:52:37|5901.09
17:52:38|5901.09
17:52:39|5901.09
17:52:40|5901.09
17:52:41|5901.09
17:52:42|5901.09
17:52:43|5897.85
17:52:44|5897.85
17:52:46|5897.85
17:52:47|5897.85
17:52:47|5897.85
17:52:49|5897.85
17:52:50|5897.85
17:52:51|5897.85
17:52:52|5897.85
17:52:53|5897.85
17:52:54|5897.85
17:52:55|5897.85
17:52:56|5897.85
17:52:57|5897.85
17:52:58|5897.85
17:52:59|5897.85
17:53:00|5897.85
17:53:01|5897.85
17:53:02|5897.85
17:53:03|5897.85
17:53:04|5897.85
17:53:05|5902.29
17:53:06|5902.29
17:53:07|5902.29
17:53:08|5902.29
17:53:09|5902.29
17:53:10|5902.29
17:53:11|5902.29
17:53:12|5902.29
17:53:13|5902.29
17:53:14|5902.29
17:53:16|5902.29
17:53:16|5902.29
17:53:18|5902.29
17:53:18|5902.29
17:53:20|5902.29
17:53:20|5902.29
17:53:21|5902.29
17:53:22|5902.29
17:53:24|5902.29
17:53:25|5902.29
17:53:26|5902.29
17:53:27|5902.29
17:53:28|5902.29
17:53:29|5902.29
17:53:29|5902.29
17:53:31|5902.29
17:53:32|5902.29
17:53:34|5902.29
17:53:35|5902.29
17:53:35|5902.29
17:53:37|5902.29
17:53:38|5902.29
17:53:39|5902.29
17:53:41|5902.29
17:53:42|5902.29
17:53:43|5902.29
17:53:44|5902.29
17:53:45|5902.29
17:53:46|5902.29
17:53:47|5902.29
17:53:48|5902.29
17:53:49|5902.29
17:53:50|5905.41
17:53:51|5905.41
17:53:52|5905.41
17:53:53|5905.41
17:53:54|5905.41
17:53:55|5905.41
17:53:56|5905.41
17:53:57|5905.41
17:53:58|5905.41
17:54:00|5905.41
17:54:00|5905.41
17:54:01|5905.41
17:54:02|5905.41
17:54:03|5905.41
17:54:04|5905.41
17:54:05|5905.57
17:54:06|5905.57
17:54:08|5905.57
17:54:08|5905.57
17:54:10|5905.57
17:54:11|5905.57
17:54:13|5905.57
17:54:14|5905.57
17:54:14|5905.57
17:54:16|5905.57
17:54:16|5905.57
17:54:17|5905.57
17:54:19|5905.57
17:54:21|5905.57
17:54:21|5905.57
17:54:22|5905.57
17:54:24|5905.57
17:54:25|5905.57
17:54:25|5907.75
17:54:27|5907.75
17:54:27|5907.75
17:54:28|5907.75
17:54:29|5907.75
17:54:31|5907.75
17:54:32|5907.75
17:54:33|5907.75
17:54:34|5907.75
17:54:36|5907.75
17:54:37|5907.75
17:54:38|5907.75
17:54:39|5907.75
17:54:40|5907.75
17:54:42|5907.75
17:54:42|5907.75
17:54:44|5907.75
17:54:45|5907.75
17:54:46|5907.75
17:54:47|5907.75
17:54:49|5907.75
17:54:50|5907.75
17:54:51|5907.75
17:54:52|5907.75
17:54:52|5907.75
17:54:54|5907.75
17:54:55|5907.75
17:54:55|5907.75
17:54:57|5907.75
17:54:57|5907.75
17:54:59|5907.75
17:54:59|5907.75
17:55:00|5909.8
17:55:02|5909.8
17:55:02|5909.8
17:55:03|5909.8
17:55:04|5909.8
17:55:06|5909.76
17:55:07|5909.76
17:55:08|5909.76
17:55:08|5909.76
17:55:10|5909.76
17:55:11|5909.76
17:55:11|5909.76
17:55:13|5909.76
17:55:14|5909.76
17:55:15|5909.76
17:55:16|5909.76
17:55:17|5909.76
17:55:18|5909.76
17:55:19|5909.76
17:55:20|5909.76
17:55:21|5898.12
17:55:22|5898.12
17:55:23|5898.12
17:55:24|5898.12
17:55:25|5904.64
17:55:26|5904.64
17:55:28|5904.64
17:55:28|5904.64
17:55:29|5904.64
17:55:30|5904.64
17:55:32|5904.64
17:55:33|5904.64
17:55:34|5904.64
17:55:36|5904.64
17:55:36|5904.64
17:55:38|5904.64
17:55:40|5904.64
17:55:41|5904.64
17:55:42|5904.64
17:55:43|5904.64
17:55:44|5904.64
17:55:45|5904.64
17:55:46|5904.64
17:55:47|5904.64
17:55:48|5904.64
17:55:49|5904.64
17:55:50|5904.64
17:55:52|5904.64
17:55:52|5904.64
17:55:54|5904.64
17:55:55|5904.64
17:55:56|5904.64
17:55:57|5904.64
17:55:58|5904.64
17:55:59|5904.64
17:56:00|5904.64
17:56:02|5904.64
17:56:03|5904.64
17:56:03|5904.64
17:56:05|5904.64
17:56:05|5908.1
17:56:07|5908.1
17:56:08|5908.1
17:56:09|5908.1
17:56:10|5908.1
17:56:11|5908.1
17:56:11|5908.1
17:56:12|5908.1
17:56:13|5908.1
17:56:14|5908.1
17:56:16|5908.1
17:56:17|5908.1
17:56:17|5908.1
17:56:18|5908.1
17:56:19|5908.1
17:56:20|5908.1
17:56:21|5908.1
17:56:22|5908.1
17:56:23|5908.1
17:56:25|5908.1
17:56:25|5908.1
17:56:27|5908.1
17:56:28|5908.1
17:56:29|5908.1
17:56:30|5908.1
17:56:31|5908.1
17:56:32|5908.1
17:56:33|5908.1
17:56:34|5908.1
17:56:36|5908.1
17:56:36|5908.1
17:56:37|5908.1
17:56:38|5908.1
17:56:40|5908.1
17:56:41|5908.1
17:56:43|5908.1
17:56:43|5908.1
17:56:44|5908.1
17:56:45|5906.7
17:56:47|5906.7
17:56:48|5906.7
17:56:49|5906.7
17:56:49|5906.7
17:56:51|5906.7
17:56:53|5906.7
17:56:53|5906.7
17:56:54|5906.7
17:56:55|5906.7
17:56:56|5906.7
17:56:57|5906.7
17:56:58|5906.7
17:56:59|5906.7
17:57:00|5906.7
17:57:01|5906.7
17:57:02|5906.7
17:57:04|5906.7
17:57:04|5906.7
17:57:05|5906.67
17:57:06|5906.67
17:57:08|5906.67
17:57:09|5906.67
17:57:10|5906.67
17:57:11|5906.67
17:57:12|5906.67
17:57:13|5906.67
17:57:14|5906.67
17:57:15|5906.67
17:57:16|5906.67
17:57:17|5906.67
17:57:18|5906.67
17:57:19|5906.67
17:57:20|5906.67
17:57:21|5906.67
17:57:23|5906.67
17:57:23|5906.67
17:57:24|5906.67
17:57:25|5906.67
17:57:27|5906.67
17:57:28|5906.67
17:57:29|5906.67
17:57:30|5906.67
17:57:31|5906.67
17:57:32|5906.67
17:57:33|5906.67
17:57:34|5906.67
17:57:35|5906.67
17:57:36|5906.67
17:57:38|5906.67
17:57:38|5906.67
17:57:39|5906.67
17:57:40|5906.67
17:57:41|5906.67
17:57:42|5906.67
17:57:43|5906.67
17:57:44|5906.67
17:57:45|5906.67
17:57:47|5906.67
17:57:47|5906.67
17:57:48|5906.67
17:57:49|5906.67
17:57:50|5907.94
17:57:51|5907.94
17:57:52|5907.94
17:57:53|5907.94
17:57:54|5907.94
17:57:55|5907.94
17:57:56|5907.94
17:57:57|5907.94
17:57:58|5907.94
17:57:59|5907.94
17:58:00|5907.94
17:58:01|5907.94
17:58:02|5907.94
17:58:03|5907.94
17:58:04|5907.94
17:58:05|5907.25
17:58:06|5907.25
17:58:07|5907.25
17:58:08|5907.25
17:58:09|5907.25
17:58:10|5907.25
17:58:11|5907.25
17:58:12|5907.25
17:58:13|5907.25
17:58:14|5907.25
17:58:15|5907.25
17:58:16|5907.25
17:58:17|5907.25
17:58:18|5907.25
17:58:19|5907.25
17:58:21|5907.25
17:58:21|5907.25
17:58:23|5907.25
17:58:24|5907.25
17:58:25|5907.25
17:58:26|5907.25
17:58:27|5907.25
17:58:28|5907.25
17:58:29|5907.25
17:58:30|5906.31
17:58:31|5906.31
17:58:32|5906.31
17:58:33|5906.31
17:58:34|5906.31
17:58:35|5906.31
17:58:37|5906.31
17:58:38|5906.31
17:58:40|5906.31
17:58:41|5906.31
17:58:42|5906.31
17:58:43|5906.31
17:58:44|5906.31
17:58:45|5906.31
17:58:46|5906.31
17:58:47|5906.31
17:58:48|5906.31
17:58:49|5906.31
17:58:50|5905.22
17:58:51|5905.22
17:58:52|5905.22
17:58:53|5905.22
17:58:54|5905.22
17:58:56|5905.22
17:58:57|5905.22
17:58:57|5905.22
17:58:58|5905.22
17:59:00|5905.22
17:59:00|5905.22
17:59:02|5905.22
17:59:03|5905.22
17:59:04|5905.22
17:59:04|5905.22
17:59:06|5907.38
17:59:07|5907.38
17:59:08|5907.38
17:59:09|5907.38
17:59:11|5907.38
17:59:11|5907.38
17:59:12|5907.38
17:59:13|5907.38
17:59:14|5907.38
17:59:16|5907.38
17:59:16|5907.38
17:59:17|5907.38
17:59:19|5907.38
17:59:20|5907.38
17:59:20|5907.38
17:59:22|5907.38
17:59:22|5907.77
17:59:23|5907.77
17:59:25|5907.77
17:59:26|5907.77
17:59:27|5907.77
17:59:28|5907.77
17:59:29|5907.77
17:59:30|5909.22
17:59:31|5909.22
17:59:32|5909.22
17:59:33|5909.22
17:59:34|5909.22
17:59:35|5909.22
17:59:36|5909.22
17:59:38|5909.22
17:59:39|5909.22
17:59:41|5909.22
17:59:41|5909.22
17:59:43|5909.22
17:59:43|5909.22
17:59:45|5909.22
17:59:45|5909.22
17:59:46|5909.22
17:59:48|5909.22
17:59:48|5909.22
17:59:49|5909.22
17:59:50|5909.81
17:59:51|5909.81
17:59:52|5909.81
17:59:53|5909.81
17:59:54|5909.81
17:59:55|5909.81
17:59:57|5909.81
17:59:58|5909.81
17:59:59|5909.81
17:59:59|5909.81
18:00:00|5909.81
18:00:01|5909.81
18:00:03|5909.81
18:00:04|5909.81
18:00:05|5910.45
18:00:07|5910.45
18:00:07|5910.45
18:00:08|5910.45
18:00:09|5910.45
18:00:11|5910.45
18:00:12|5910.45
18:00:13|5910.45
18:00:14|5910.45
18:00:15|5910.45
18:00:16|5910.45
18:00:17|5910.45
18:00:19|5910.45
18:00:20|5910.45
18:00:21|5910.45
18:00:22|5910.45
18:00:22|5910.45
18:00:23|5901.53
18:00:24|5901.53
18:00:25|5904.37
18:00:27|5904.37
18:00:28|5904.37
18:00:28|5904.37
18:00:29|5904.37
18:00:30|5904.37
18:00:32|5904.37
18:00:33|5904.37
18:00:33|5904.37
18:00:35|5904.37
18:00:36|5904.37
18:00:36|5904.37
18:00:38|5902.81
18:00:39|5902.81
18:00:40|5902.81
18:00:41|5902.81
18:00:43|5902.81
18:00:43|5902.81
18:00:44|5902.81
18:00:45|5902.81
18:00:46|5902.81
18:00:47|5902.81
18:00:49|5902.81
18:00:49|5902.81
18:00:51|5902.81
18:00:51|5902.81
18:00:52|5902.81
18:00:54|5902.81
18:00:54|5902.81
18:00:55|5902.81
18:00:57|5902.81
18:00:58|5902.81
18:00:59|5902.81
18:01:01|5902.81
18:01:01|5902.81
18:01:02|5902.81
18:01:04|5902.81
18:01:04|5902.81
18:01:06|5903.97
18:01:08|5903.97
18:01:09|5903.97
18:01:10|5903.97
18:01:11|5903.97
18:01:12|5903.97
18:01:14|5903.97
18:01:14|5903.97
18:01:15|5903.97
18:01:17|5903.97
18:01:17|5903.97
18:01:18|5903.97
18:01:19|5903.97
18:01:21|5903.97
18:01:21|5903.97
18:01:22|5903.97
18:01:23|5903.97
18:01:24|5903.97
18:01:25|5903.97
18:01:26|5903.97
18:01:27|5903.97
18:01:28|5903.97
18:01:29|5903.97
18:01:30|5903.97
18:01:31|5903.97
18:01:33|5903.97
18:01:34|5903.97
18:01:34|5903.97
18:01:35|5903.97
18:01:37|5902.56
18:01:37|5902.56
18:01:39|5902.56
18:01:39|5902.56
18:01:41|5902.56
18:01:42|5902.56
18:01:44|5902.56
18:01:44|5902.56
18:01:45|5902.76
18:01:46|5902.76
18:01:47|5902.76
18:01:48|5902.76
18:01:49|5902.76
18:01:50|5902.76
18:01:51|5902.76
18:01:52|5902.76
18:01:53|5902.76
18:01:54|5902.76
18:01:55|5902.76
18:01:57|5902.76
18:01:57|5902.76
18:01:59|5902.76
18:02:00|5902.76
18:02:01|5902.76
18:02:02|5902.76
18:02:03|5902.76
18:02:04|5902.76
18:02:04|5903.91
18:02:05|5903.91
18:02:06|5903.91
18:02:09|5903.91
18:02:09|5903.91
18:02:10|5903.91
18:02:12|5903.91
18:02:13|5900.9
18:02:14|5900.9
18:02:15|5900.9
18:02:16|5900.9
18:02:17|5900.9
18:02:18|5900.9
18:02:19|5900.
18:02:20|5900.
18:02:20|5900.
18:02:22|5900.
18:02:23|5900.
18:02:25|5900.
18:02:25|5900.
18:02:26|5900.
18:02:27|5900.
18:02:28|5900.
18:02:29|5900.
18:02:30|5900.
18:02:31|5900.
18:02:32|5900.
18:02:33|5900.
18:02:35|5900.
18:02:35|5900.
18:02:37|5900.
18:02:38|5900.
18:02:39|5900.
18:02:41|5899.47
18:02:41|5899.47
18:02:43|5899.47
18:02:45|5899.46
18:02:46|5899.46
18:02:47|5899.46
18:02:48|5899.46
18:02:50|5899.46
18:02:50|5899.46
18:02:51|5895.
18:02:53|5895.
18:02:54|5895.
18:02:55|5895.
18:02:56|5897.35
18:02:57|5897.35
18:02:58|5897.35
18:02:59|5897.35
18:03:00|5897.35
18:03:01|5897.35
18:03:02|5897.35
18:03:03|5897.35
18:03:04|5897.35
18:03:05|5898.43
18:03:06|5898.43
18:03:07|5898.43
18:03:09|5898.43
18:03:09|5898.43
18:03:10|5898.43
18:03:12|5898.43
18:03:13|5898.43
18:03:14|5898.43
18:03:15|5898.43
18:03:16|5898.43
18:03:16|5898.43
18:03:17|5898.43
18:03:18|5898.43
18:03:19|5898.43
18:03:20|5898.43
18:03:22|5898.43
18:03:22|5898.43
18:03:24|5898.43
18:03:24|5898.43
18:03:26|5898.59
18:03:26|5898.59
18:03:28|5898.59
18:03:28|5898.59
18:03:30|5898.59
18:03:31|5888.62
18:03:32|5888.62
18:03:33|5888.62
18:03:34|5888.62
18:03:35|5888.62
18:03:35|5888.62
18:03:37|5888.62
18:03:38|5888.62
18:03:39|5888.62
18:03:39|5888.62
18:03:41|5888.44
18:03:43|5888.44
18:03:43|5888.44
18:03:45|5888.44
18:03:46|5888.44
18:03:47|5888.44
18:03:48|5888.44
18:03:49|5888.44
18:03:50|5888.44
18:03:51|5888.44
18:03:52|5888.44
18:03:53|5884.42
18:03:54|5884.42
18:03:55|5885.14
18:03:56|5885.14
18:03:57|5885.14
18:03:58|5885.14
18:03:59|5885.14
18:04:00|5885.14
18:04:01|5885.14
18:04:02|5885.14
18:04:03|5885.14
18:04:04|5885.14
18:04:05|5887.93
18:04:07|5887.93
18:04:08|5887.93
18:04:08|5887.04
18:04:10|5887.04
18:04:10|5887.04
18:04:12|5887.04
18:04:12|5887.04
18:04:14|5887.04
18:04:14|5887.04
18:04:15|5887.04
18:04:17|5887.04
18:04:17|5887.04
18:04:18|5887.04
18:04:20|5887.04
18:04:20|5892.36
18:04:22|5892.36
18:04:22|5891.76
18:04:23|5891.76
18:04:25|5891.76
18:04:25|5891.76
18:04:27|5891.76
18:04:27|5891.76
18:04:28|5891.76
18:04:29|5891.76
18:04:30|5891.76
18:04:32|5891.76
18:04:32|5891.76
18:04:34|5891.76
18:04:35|5891.76
18:04:36|5891.76
18:04:37|5891.76
18:04:38|5891.76
18:04:39|5891.76
18:04:40|5891.76
18:04:41|5891.76
18:04:42|5891.76
18:04:43|5891.76
18:04:45|5891.76
18:04:46|5891.76
18:04:48|5891.76
18:04:49|5891.76
18:04:50|5892.54
18:04:51|5892.54
18:04:52|5892.54
18:04:53|5892.54
18:04:54|5892.54
18:04:55|5892.54
18:04:56|5892.54
18:04:58|5892.54
18:04:58|5892.54
18:05:00|5892.54
18:05:01|5892.54
18:05:01|5892.54
18:05:03|5892.54
18:05:04|5892.54
18:05:05|5891.64
18:05:06|5891.64
18:05:08|5891.64
18:05:09|5891.64
18:05:10|5891.64
18:05:11|5891.64
18:05:12|5891.64
18:05:13|5891.64
18:05:13|5891.64
18:05:15|5891.64
18:05:16|5891.64
18:05:16|5891.64
18:05:17|5891.64
18:05:18|5891.64
18:05:20|5881.57
18:05:21|5881.57
18:05:22|5881.57
18:05:23|5881.57
18:05:23|5881.57
18:05:24|5881.57
18:05:26|5881.57
18:05:27|5881.57
18:05:28|5881.57
18:05:29|5881.57
18:05:30|5892.81
18:05:31|5892.81
18:05:32|5892.81
18:05:33|5892.81
18:05:34|5892.81
18:05:35|5892.81
18:05:36|5892.81
18:05:37|5892.81
18:05:38|5892.81
18:05:39|5892.81
18:05:40|5892.81
18:05:41|5892.81
18:05:42|5892.81
18:05:43|5892.81
18:05:44|5892.81
18:05:45|5892.81
18:05:46|5892.81
18:05:47|5892.81
18:05:48|5892.81
18:05:49|5892.81
18:05:50|5893.62
18:05:51|5893.62
18:05:52|5893.62
18:05:53|5893.62
18:05:54|5893.62
18:05:56|5893.62
18:05:56|5893.62
18:05:58|5893.62
18:05:58|5893.62
18:05:59|5893.62
18:06:01|5893.62
18:06:01|5893.62
18:06:03|5893.62
18:06:03|5893.62
18:06:04|5893.62
18:06:06|5892.96
18:06:08|5892.96
18:06:08|5892.96
18:06:09|5892.96
18:06:10|5894.06
18:06:12|5894.06
18:06:12|5894.06
18:06:14|5894.06
18:06:14|5894.06
18:06:15|5894.06
18:06:16|5894.06
18:06:18|5894.06
18:06:18|5894.06
18:06:19|5894.06
18:06:21|5894.06
18:06:22|5894.06
18:06:23|5894.06
18:06:24|5894.06
18:06:25|5894.06
18:06:26|5894.06
18:06:27|5894.06
18:06:28|5894.06
18:06:29|5894.06
18:06:30|5894.06
18:06:31|5894.06
18:06:32|5894.06
18:06:33|5894.06
18:06:34|5894.06
18:06:35|5895.87
18:06:36|5895.87
18:06:37|5895.87
18:06:38|5895.87
18:06:39|5895.87
18:06:40|5895.87
18:06:41|5895.87
18:06:42|5895.87
18:06:43|5895.87
18:06:44|5895.87
18:06:45|5895.87
18:06:46|5895.87
18:06:47|5895.87
18:06:48|5895.87
18:06:49|5895.87
18:06:50|5895.87
18:06:51|5895.87
18:06:52|5895.87
18:06:53|5895.87
18:06:54|5895.87
18:06:56|5895.87
18:06:56|5895.87
18:06:57|5895.87
18:06:59|5895.87
18:06:59|5895.87
18:07:00|5895.87
18:07:02|5895.87
18:07:02|5895.87
18:07:04|5895.87
18:07:05|5895.87
18:07:06|5896.28
18:07:07|5896.28
18:07:08|5896.28
18:07:09|5896.28
18:07:10|5896.28
18:07:11|5895.98
18:07:13|5895.98
18:07:14|5895.98
18:07:15|5895.98
18:07:15|5895.98
18:07:17|5895.98
18:07:18|5895.98
18:07:19|5895.98
18:07:19|5895.98
18:07:20|5895.98
18:07:22|5895.98
18:07:23|5895.98
18:07:24|5895.98
18:07:26|5895.98
18:07:27|5895.98
18:07:28|5895.98
18:07:29|5895.98
18:07:30|5895.98
18:07:31|5895.98
18:07:32|5895.98
18:07:33|5895.98
18:07:34|5896.69
18:07:35|5896.69
18:07:36|5896.69
18:07:38|5896.69
18:07:38|5896.69
18:07:39|5896.69
18:07:40|5896.69
18:07:41|5896.69
18:07:43|5896.69
18:07:44|5896.69
18:07:44|5896.69
18:07:45|5896.69
18:07:47|5896.69
18:07:47|5896.69
18:07:49|5896.69
18:07:49|5896.69
18:07:51|5899.57
18:07:52|5899.57
18:07:53|5899.57
18:07:54|5899.57
18:07:55|5899.57
18:07:56|5899.57
18:07:58|5899.57
18:07:59|5899.57
18:07:59|5899.57
18:08:00|5899.57
18:08:01|5899.57
18:08:02|5899.57
18:08:03|5899.57
18:08:04|5899.57
18:08:06|5898.97
18:08:06|5894.
18:08:08|5894.
18:08:08|5894.
18:08:09|5894.
18:08:10|5894.
18:08:11|5894.
18:08:12|5894.
18:08:13|5894.
18:08:15|5894.
18:08:15|5894.
18:08:17|5894.
18:08:18|5894.
18:08:19|5894.
18:08:20|5894.
18:08:21|5894.
18:08:22|5894.
18:08:24|5894.
18:08:24|5894.
18:08:26|5894.
18:08:27|5894.
18:08:28|5894.
18:08:29|5894.
18:08:30|5894.
18:08:32|5894.
18:08:33|5894.
18:08:34|5894.
18:08:35|5898.07
18:08:36|5898.07
18:08:37|5898.07
18:08:38|5898.07
18:08:39|5898.07
18:08:40|5898.07
18:08:42|5898.07
18:08:42|5898.07
18:08:43|5898.07
18:08:44|5898.07
18:08:46|5898.07
18:08:47|5898.07
18:08:49|5898.07
18:08:50|5898.07
18:08:51|5898.07
18:08:53|5894.64
18:08:53|5894.64
18:08:54|5894.64
18:08:55|5894.64
18:08:56|5894.64
18:08:57|5894.64
18:08:58|5894.64
18:08:59|5894.64
18:09:00|5894.64
18:09:01|5894.64
18:09:02|5894.64
18:09:03|5894.64
18:09:04|5894.64
18:09:06|5889.93
18:09:07|5889.93
18:09:08|5889.93
18:09:10|5889.93
18:09:11|5889.93
18:09:13|5889.93
18:09:13|5889.93
18:09:14|5889.93
18:09:15|5889.93
18:09:16|5889.93
18:09:17|5889.93
18:09:18|5889.93
18:09:19|5889.93
18:09:20|5889.93
18:09:21|5889.93
18:09:22|5889.93
18:09:23|5889.93
18:09:24|5889.93
18:09:25|5889.93
18:09:26|5889.93
18:09:27|5889.93
18:09:28|5889.93
18:09:29|5889.93
18:09:30|5889.93
18:09:31|5889.93
18:09:32|5889.93
18:09:33|5889.93
18:09:34|5889.93
18:09:35|5889.93
18:09:36|5889.93
18:09:37|5889.93
18:09:38|5889.93
18:09:39|5889.93
18:09:40|5889.93
18:09:41|5889.93
18:09:42|5889.93
18:09:43|5889.93
18:09:44|5889.93
18:09:45|5893.31
18:09:46|5893.31
18:09:47|5893.31
18:09:49|5893.31
18:09:51|5893.31
18:09:52|5893.31
18:09:53|5893.31
18:09:54|5893.31
18:09:55|5893.31
18:09:57|5893.31
18:09:57|5893.31
18:09:59|5893.31
18:10:00|5893.31
18:10:01|5889.26
18:10:02|5889.26
18:10:04|5888.14
18:10:04|5888.14
18:10:05|5887.99
18:10:06|5887.99
18:10:07|5887.99
18:10:08|5887.99
18:10:09|5887.99
18:10:10|5887.99
18:10:12|5888.95
18:10:13|5888.95
18:10:14|5888.95
18:10:15|5888.95
18:10:16|5888.95
18:10:17|5888.95
18:10:17|5888.95
18:10:19|5888.95
18:10:20|5888.95
18:10:22|5888.95
18:10:22|5888.95
18:10:23|5888.95
18:10:24|5888.95
18:10:25|5889.47
18:10:26|5889.47
18:10:27|5889.47
18:10:28|5889.47
18:10:29|5889.47
18:10:30|5889.47
18:10:31|5889.47
18:10:32|5889.47
18:10:33|5889.47
18:10:34|5889.47
18:10:35|5889.47
18:10:36|5889.47
18:10:37|5889.47
18:10:38|5889.47
18:10:39|5889.47
18:10:40|5889.47
18:10:41|5889.47
18:10:42|5889.47
18:10:43|5889.47
18:10:45|5889.47
18:10:45|5889.47
18:10:46|5889.47
18:10:48|5889.47
18:10:49|5889.47
18:10:50|5889.47
18:10:51|5889.47
18:10:52|5889.47
18:10:53|5889.47
18:10:54|5889.47
18:10:55|5895.62
18:10:56|5895.62
18:10:57|5895.62
18:10:58|5895.62
18:11:00|5895.62
18:11:00|5895.62
18:11:02|5895.62
18:11:03|5895.62
18:11:04|5895.62
18:11:06|5895.18
18:11:07|5895.18
18:11:07|5895.18
18:11:09|5895.18
18:11:10|5895.18
18:11:10|5895.18
18:11:11|5895.18
18:11:13|5895.18
18:11:14|5895.18
18:11:15|5895.18
18:11:16|5895.18
18:11:17|5895.18
18:11:18|5895.18
18:11:19|5895.18
18:11:20|5895.18
18:11:21|5895.18
18:11:22|5895.18
18:11:23|5895.18
18:11:24|5895.18
18:11:25|5895.18
18:11:26|5895.18
18:11:27|5895.18
18:11:28|5895.18
18:11:29|5895.18
18:11:30|5895.18
18:11:31|5895.18
18:11:32|5895.18
18:11:33|5895.18
18:11:34|5895.18
18:11:35|5895.48
18:11:36|5895.48
18:11:38|5895.48
18:11:38|5895.48
18:11:40|5895.48
18:11:40|5895.48
18:11:41|5895.48
18:11:42|5895.48
18:11:43|5895.48
18:11:45|5895.48
18:11:46|5895.48
18:11:46|5895.48
18:11:47|5895.48
18:11:48|5895.48
18:11:49|5895.48
18:11:51|5895.18
18:11:52|5895.18
18:11:53|5895.18
18:11:54|5895.18
18:11:56|5895.18
18:11:56|5895.18
18:11:57|5895.18
18:11:58|5895.18
18:11:59|5895.18
18:12:01|5895.18
18:12:02|5895.18
18:12:04|5895.18
18:12:04|5895.18
18:12:05|5890.91
18:12:06|5890.91
18:12:07|5890.91
18:12:08|5890.91
18:12:09|5890.91
18:12:10|5890.91
18:12:11|5890.91
18:12:12|5890.91
18:12:13|5890.91
18:12:14|5890.91
18:12:15|5890.91
18:12:17|5890.91
18:12:17|5890.91
18:12:18|5890.91
18:12:19|5890.91
18:12:20|5890.91
18:12:21|5890.91
18:12:22|5890.91
18:12:23|5890.91
18:12:24|5890.91
18:12:25|5890.91
18:12:26|5890.91
18:12:27|5890.91
18:12:28|5890.91
18:12:30|5892.58
18:12:31|5892.58
18:12:32|5892.58
18:12:32|5892.58
18:12:34|5892.58
18:12:35|5892.58
18:12:36|5892.58
18:12:38|5892.58
18:12:38|5892.58
18:12:39|5892.58
18:12:40|5892.58
18:12:41|5892.58
18:12:43|5892.58
18:12:43|5892.58
18:12:45|5893.55
18:12:46|5893.55
18:12:46|5893.55
18:12:48|5893.55
18:12:49|5893.55
18:12:50|5893.55
18:12:51|5893.55
18:12:51|5893.55
18:12:53|5893.55
18:12:53|5893.55
18:12:54|5893.55
18:12:55|5893.55
18:12:57|5893.55
18:12:58|5893.55
18:12:59|5893.55
18:13:01|5888.84
18:13:01|5888.84
18:13:03|5888.84
18:13:04|5888.84
18:13:05|5891.33
18:13:07|5891.33
18:13:08|5891.33
18:13:10|5891.33
18:13:10|5891.33
18:13:11|5891.33
18:13:12|5891.33
18:13:13|5891.33
18:13:14|5891.33
18:13:15|5891.33
18:13:16|5891.33
18:13:17|5891.33
18:13:18|5891.33
18:13:20|5891.33
18:13:20|5891.33
18:13:22|5891.33
18:13:23|5891.33
18:13:24|5891.33
18:13:25|5891.33
18:13:26|5891.33
18:13:27|5891.33
18:13:28|5891.33
18:13:29|5891.33
18:13:31|5891.33
18:13:31|5891.33
18:13:32|5891.33
18:13:33|5891.33
18:13:35|5891.33
18:13:36|5891.33
18:13:37|5891.33
18:13:38|5891.33
18:13:39|5891.33
18:13:39|5894.5
18:13:40|5894.5
18:13:42|5894.5
18:13:43|5894.5
18:13:44|5894.5
18:13:44|5894.5
18:13:45|5894.5
18:13:47|5894.5
18:13:48|5894.5
18:13:49|5894.5
18:13:49|5894.5
18:13:52|5894.5
18:13:53|5894.5
18:13:54|5894.5
18:13:55|5894.5
18:13:56|5894.5
18:13:57|5894.5
18:13:59|5894.5
18:13:59|5894.5
18:14:00|5894.5
18:14:01|5894.5
18:14:02|5894.5
18:14:03|5894.5
18:14:04|5894.5
18:14:05|5892.44
18:14:06|5892.44
18:14:07|5892.44
18:14:08|5892.44
18:14:09|5892.44
18:14:10|5892.44
18:14:12|5889.69
18:14:13|5889.69
18:14:14|5889.69
18:14:14|5889.69
18:14:16|5889.69
18:14:16|5889.69
18:14:17|5889.69
18:14:19|5889.69
18:14:20|5889.69
18:14:20|5889.69
18:14:22|5889.69
18:14:23|5889.69
18:14:25|5889.69
18:14:25|5889.69
18:14:26|5889.69
18:14:27|5889.69
18:14:28|5889.69
18:14:29|5889.69
18:14:30|5889.69
18:14:31|5889.69
18:14:32|5889.69
18:14:33|5889.69
18:14:34|5889.69
18:14:35|5889.69
18:14:36|5889.69
18:14:37|5889.69
18:14:38|5889.69
18:14:39|5889.69
18:14:40|5889.69
18:14:42|5889.69
18:14:43|5889.69
18:14:43|5889.69
18:14:45|5889.69
18:14:46|5889.69
18:14:46|5889.69
18:14:47|5889.69
18:14:48|5889.69
18:14:49|5890.5
18:14:51|5890.5
18:14:53|5890.5
18:14:53|5890.5
18:14:54|5890.5
18:14:56|5893.1
18:14:57|5893.1
18:14:58|5893.1
18:14:59|5893.1
18:15:00|5893.1
18:15:02|5893.1
18:15:02|5893.1
18:15:03|5893.1
18:15:04|5893.1
18:15:06|5892.19
18:15:06|5892.19
18:15:08|5892.19
18:15:09|5892.19
18:15:10|5892.19
18:15:11|5892.19
18:15:11|5892.19
18:15:14|5892.19
18:15:14|5892.19
18:15:15|5892.19
18:15:16|5892.19
18:15:17|5892.19
18:15:18|5892.19
18:15:19|5892.19
18:15:20|5892.19
18:15:22|5892.19
18:15:23|5892.19
18:15:24|5892.19
18:15:25|5892.19
18:15:26|5892.19
18:15:27|5892.19
18:15:28|5892.19
18:15:29|5892.19
18:15:30|5892.19
18:15:31|5892.19
18:15:32|5892.19
18:15:33|5892.19
18:15:34|5892.19
18:15:35|5892.19
18:15:36|5892.19
18:15:37|5892.19
18:15:38|5892.19
18:15:39|5892.19
18:15:39|5892.19
18:15:41|5892.19
18:15:42|5892.19
18:15:43|5892.19
18:15:44|5892.19
18:15:45|5892.3
18:15:46|5892.3
18:15:47|5892.3
18:15:48|5892.3
18:15:48|5892.3
18:15:50|5892.3
18:15:50|5892.3
18:15:51|5892.3
18:15:54|5892.3
18:15:54|5892.3
18:15:55|5892.3
18:15:56|5892.3
18:15:58|5892.3
18:15:58|5892.3
18:15:59|5892.3
18:16:00|5892.3
18:16:01|5892.3
18:16:03|5892.3
18:16:04|5892.3
18:16:05|5892.3
18:16:06|5892.3
18:16:07|5892.3
18:16:08|5892.3
18:16:09|5892.3
18:16:10|5892.3
18:16:12|5892.3
18:16:12|5892.3
18:16:13|5892.3
18:16:14|5892.3
18:16:15|5892.3
18:16:16|5892.3
18:16:17|5892.3
18:16:18|5892.3
18:16:20|5892.3
18:16:21|5892.3
18:16:22|5892.3
18:16:23|5892.3
18:16:24|5892.3
18:16:25|5892.3
18:16:26|5892.3
18:16:26|5892.3
18:16:28|5890.23
18:16:28|5889.45
18:16:30|5888.95
18:16:30|5888.95
18:16:32|5888.95
18:16:33|5888.95
18:16:34|5888.95
18:16:35|5890.88
18:16:35|5890.88
18:16:37|5890.88
18:16:38|5890.88
18:16:39|5890.88
18:16:39|5890.88
18:16:40|5890.88
18:16:42|5890.88
18:16:42|5890.88
18:16:44|5890.88
18:16:44|5890.88
18:16:46|5890.88
18:16:47|5890.88
18:16:48|5890.88
18:16:49|5890.88
18:16:50|5890.88
18:16:51|5890.88
18:16:51|5886.5
18:16:53|5886.5
18:16:55|5886.5
18:16:56|5884.26
18:16:56|5884.26
18:16:57|5884.26
18:16:59|5884.26
18:17:00|5884.26
18:17:01|5884.26
18:17:03|5884.26
18:17:04|5884.26
18:17:05|5878.31
18:17:07|5878.31
18:17:08|5875.79
18:17:08|5878.17
18:17:09|5878.17
18:17:11|5878.17
18:17:12|5878.17
18:17:12|5878.17
18:17:13|5878.17
18:17:15|5880.65
18:17:15|5880.65
18:17:16|5880.65
18:17:17|5880.65
18:17:18|5880.65
18:17:20|5880.65
18:17:21|5880.65
18:17:22|5880.65
18:17:23|5880.65
18:17:24|5880.65
18:17:25|5884.29
18:17:26|5884.29
18:17:27|5884.29
18:17:29|5884.29
18:17:30|5884.29
18:17:30|5884.29
18:17:32|5884.29
18:17:33|5884.29
18:17:34|5884.29
18:17:36|5884.29
18:17:36|5884.29
18:17:37|5884.29
18:17:38|5884.29
18:17:40|5884.29
18:17:41|5884.29
18:17:42|5884.29
18:17:43|5884.29
18:17:44|5884.29
18:17:44|5884.29
18:17:46|5884.29
18:17:47|5884.29
18:17:47|5884.29
18:17:49|5884.29
18:17:49|5884.29
18:17:51|5884.29
18:17:51|5884.29
18:17:53|5884.29
18:17:54|5884.29
18:17:56|5884.29
18:17:56|5884.29
18:17:57|5884.29
18:17:59|5884.29
18:18:00|5884.29
18:18:01|5884.29
18:18:02|5884.29
18:18:03|5884.29
18:18:04|5884.29
18:18:05|5882.33
18:18:06|5882.33
18:18:07|5882.33
18:18:08|5882.33
18:18:09|5882.33
18:18:10|5882.33
18:18:11|5882.33
18:18:13|5882.33
18:18:14|5882.33
18:18:15|5882.33
18:18:16|5882.33
18:18:16|5882.33
18:18:18|5882.33
18:18:18|5882.33
18:18:20|5882.33
18:18:20|5882.33
18:18:22|5882.33
18:18:23|5882.33
18:18:24|5882.33
18:18:24|5882.33
18:18:26|5882.62
18:18:27|5882.62
18:18:28|5882.62
18:18:29|5882.62
18:18:30|5886.83
18:18:31|5886.83
18:18:33|5886.83
18:18:33|5886.83
18:18:34|5886.83
18:18:36|5886.83
18:18:37|5886.83
18:18:37|5886.83
18:18:38|5886.83
18:18:39|5886.83
18:18:41|5886.83
18:18:42|5886.83
18:18:42|5886.83
18:18:43|5886.83
18:18:45|5886.83
18:18:45|5886.83
18:18:47|5886.83
18:18:47|5886.83
18:18:48|5886.83
18:18:49|5886.83
18:18:51|5886.83
18:18:51|5886.83
18:18:52|5886.83
18:18:53|5886.83
18:18:54|5886.83
18:18:56|5886.83
18:18:57|5886.83
18:18:57|5886.83
18:18:59|5886.83
18:18:59|5886.83
18:19:00|5886.83
18:19:02|5886.83
18:19:04|5886.83
18:19:05|5886.83
18:19:06|5884.41
18:19:07|5884.41
18:19:09|5884.41
18:19:09|5884.41
18:19:10|5884.41
18:19:11|5884.41
18:19:13|5884.41
18:19:13|5884.41
18:19:15|5884.41
18:19:15|5884.41
18:19:16|5884.41
18:19:17|5878.42
18:19:18|5878.42
18:19:20|5878.42
18:19:21|5882.22
18:19:21|5882.22
18:19:23|5882.22
18:19:23|5882.22
18:19:25|5882.22
18:19:26|5882.22
18:19:27|5882.22
18:19:29|5879.26
18:19:29|5879.26
18:19:31|5882.22
18:19:31|5882.22
18:19:33|5882.22
18:19:34|5882.22
18:19:35|5882.22
18:19:35|5882.22
18:19:37|5882.22
18:19:38|5882.22
18:19:39|5882.22
18:19:40|5882.22
18:19:41|5882.22
18:19:42|5882.22
18:19:43|5882.22
18:19:44|5882.22
18:19:45|5882.22
18:19:46|5882.22
18:19:46|5882.22
18:19:47|5882.22
18:19:49|5882.22
18:19:50|5882.99
18:19:51|5882.99
18:19:52|5882.99
18:19:53|5882.99
18:19:54|5882.99
18:19:55|5882.99
18:19:56|5882.99
18:19:58|5882.99
18:19:59|5882.99
18:20:00|5882.99
18:20:01|5882.99
18:20:02|5882.22
18:20:03|5882.22
18:20:04|5882.22
18:20:05|5881.34
18:20:06|5881.34
18:20:07|5881.34
18:20:08|5881.34
18:20:10|5881.34
18:20:10|5881.34
18:20:11|5881.34
18:20:12|5881.34
18:20:13|5881.34
18:20:14|5881.34
18:20:15|5881.34
18:20:16|5881.34
18:20:17|5881.34
18:20:18|5881.34
18:20:20|5881.34
18:20:21|5881.34
18:20:22|5881.34
18:20:23|5881.34
18:20:24|5881.34
18:20:25|5881.34
18:20:27|5881.34
18:20:27|5881.34
18:20:28|5881.34
18:20:29|5881.34
18:20:30|5881.34
18:20:32|5881.34
18:20:33|5881.34
18:20:34|5881.34
18:20:35|5881.34
18:20:37|5881.34
18:20:37|5881.34
18:20:38|5881.34
18:20:39|5881.34
18:20:40|5881.34
18:20:41|5881.34
18:20:42|5881.34
18:20:43|5881.34
18:20:44|5881.34
18:20:45|5881.34
18:20:46|5881.34
18:20:47|5881.34
18:20:48|5881.34
18:20:49|5881.34
18:20:50|5881.34
18:20:51|5881.34
18:20:52|5881.34
18:20:53|5881.34
18:20:54|5881.34
18:20:55|5881.34
18:20:56|5881.34
18:20:58|5881.34
18:21:00|5881.34
18:21:00|5881.34
18:21:01|5881.34
18:21:02|5881.34
18:21:04|5881.34
18:21:05|5881.34
18:21:06|5881.34
18:21:07|5881.34
18:21:09|5881.34
18:21:09|5885.08
18:21:10|5885.08
18:21:12|5885.08
18:21:13|5885.08
18:21:14|5885.08
18:21:16|5885.08
18:21:16|5885.08
18:21:17|5885.08
18:21:19|5885.08
18:21:20|5885.08
18:21:21|5885.08
18:21:22|5885.08
18:21:23|5885.08
18:21:24|5885.08
18:21:25|5885.08
18:21:26|5885.08
18:21:27|5885.08
18:21:28|5885.08
18:21:29|5885.08
18:21:30|5885.08
18:21:31|5885.08
18:21:31|5885.08
18:21:33|5885.08
18:21:34|5885.08
18:21:35|5885.08
18:21:36|5885.08
18:21:37|5885.08
18:21:38|5885.08
18:21:39|5885.08
18:21:40|5885.08
18:21:40|5885.08
18:21:41|5885.08
18:21:43|5885.08
18:21:44|5885.08
18:21:45|5885.08
18:21:46|5885.08
18:21:47|5885.08
18:21:48|5885.08
18:21:49|5885.08
18:21:50|5885.08
18:21:51|5885.08
18:21:51|5885.08
18:21:52|5885.08
18:21:54|5885.08
18:21:55|5885.08
18:21:56|5885.08
18:21:57|5885.08
18:21:58|5885.08
18:22:00|5885.08
18:22:01|5885.08
18:22:03|5885.08
18:22:04|5885.08
18:22:05|5885.08
18:22:06|5885.08
18:22:08|5885.08
18:22:08|5885.08
18:22:09|5885.08
18:22:10|5885.08
18:22:11|5885.08
18:22:12|5885.08
18:22:13|5885.08
18:22:14|5885.08
18:22:15|5885.08
18:22:16|5885.08
18:22:18|5885.08
18:22:20|5885.08
18:22:20|5885.08
18:22:21|5885.08
18:22:22|5885.08
18:22:23|5885.08
18:22:24|5885.08
18:22:25|5885.08
18:22:27|5885.08
18:22:28|5885.08
18:22:28|5885.08
18:22:30|5885.08
18:22:31|5885.08
18:22:32|5885.08
18:22:33|5885.08
18:22:35|5885.08
18:22:35|5885.08
18:22:36|5885.08
18:22:37|5885.08
18:22:38|5885.08
18:22:39|5885.08
18:22:40|5885.08
18:22:41|5885.08
18:22:42|5885.08
18:22:43|5885.08
18:22:44|5885.08
18:22:45|5885.08
18:22:46|5885.08
18:22:47|5885.08
18:22:48|5885.08
18:22:49|5885.08
18:22:50|5885.08
18:22:51|5885.08
18:22:52|5885.08
18:22:53|5885.08
18:22:54|5885.08
18:22:55|5885.08
18:22:56|5885.08
18:22:57|5885.08
18:22:58|5885.08
18:22:59|5885.08
18:23:00|5885.08
18:23:01|5885.08
18:23:02|5885.08
18:23:03|5885.08
18:23:04|5884.32
18:23:05|5884.32
18:23:06|5884.32
18:23:07|5884.32
18:23:08|5884.32
18:23:09|5884.32
18:23:10|5884.32
18:23:11|5884.32
18:23:12|5884.32
18:23:14|5884.32
18:23:14|5884.32
18:23:16|5884.32
18:23:16|5884.32
18:23:18|5884.32
18:23:19|5885.08
18:23:20|5885.08
18:23:21|5885.08
18:23:22|5885.08
18:23:23|5885.08
18:23:24|5885.08
18:23:25|5885.08
18:23:26|5885.08
18:23:27|5885.08
18:23:28|5885.08
18:23:29|5885.08
18:23:29|5885.08
18:23:31|5885.08
18:23:32|5885.08
18:23:32|5885.08
18:23:34|5885.08
18:23:35|5885.08
18:23:36|5885.08
18:23:37|5885.08
18:23:37|5885.08
18:23:38|5885.08
18:23:39|5885.08
18:23:41|5885.08
18:23:42|5885.08
18:23:43|5885.08
18:23:44|5885.08
18:23:46|5885.08
18:23:47|5885.08
18:23:47|5885.08
18:23:48|5885.08
18:23:50|5885.08
18:23:50|5885.08
18:23:51|5885.08
18:23:53|5885.08
18:23:53|5885.08
18:23:54|5885.08
18:23:55|5885.08
18:23:56|5885.08
18:23:57|5885.08
18:23:59|5885.08
18:24:00|5885.08
18:24:01|5885.08
18:24:03|5885.08
18:24:04|5885.08
18:24:05|5881.34
18:24:06|5879.46
18:24:07|5879.46
18:24:08|5879.46
18:24:09|5879.46
18:24:10|5879.46
18:24:11|5879.46
18:24:12|5876.56
18:24:13|5876.56
18:24:14|5876.56
18:24:16|5876.56
18:24:17|5876.56
18:24:18|5876.56
18:24:18|5876.56
18:24:20|5876.56
18:24:21|5876.56
18:24:21|5876.56
18:24:23|5876.56
18:24:24|5876.56
18:24:25|5876.56
18:24:26|5876.56
18:24:28|5876.56
18:24:28|5876.56
18:24:29|5876.56
18:24:31|5876.56
18:24:31|5876.56
18:24:32|5876.56
18:24:34|5876.56
18:24:34|5876.56
18:24:36|5876.56
18:24:36|5876.56
18:24:38|5876.56
18:24:38|5876.56
18:24:39|5876.56
18:24:41|5876.56
18:24:41|5876.56
18:24:43|5876.56
18:24:44|5876.56
18:24:45|5876.56
18:24:46|5876.56
18:24:47|5876.56
18:24:48|5876.56
18:24:49|5876.56
18:24:50|5876.56
18:24:51|5876.56
18:24:53|5876.56
18:24:54|5876.56
18:24:54|5876.56
18:24:56|5876.56
18:24:57|5876.56
18:24:58|5876.56
18:24:59|5876.56
18:25:00|5876.56
18:25:01|5876.56
18:25:02|5876.56
18:25:03|5876.56
18:25:05|5876.56
18:25:06|5876.56
18:25:07|5876.56
18:25:09|5876.56
18:25:10|5876.56
18:25:11|5876.56
18:25:12|5876.56
18:25:13|5876.56
18:25:14|5876.56
18:25:15|5876.56
18:25:16|5876.56
18:25:18|5876.56
18:25:18|5876.56
18:25:20|5876.56
18:25:21|5876.56
18:25:22|5876.56
18:25:23|5878.66
18:25:24|5878.66
18:25:25|5878.66
18:25:26|5878.66
18:25:27|5878.66
18:25:28|5878.66
18:25:29|5878.66
18:25:30|5878.66
18:25:31|5878.66
18:25:32|5878.66
18:25:33|5878.66
18:25:34|5878.66
18:25:35|5878.66
18:25:36|5878.66
18:25:37|5878.66
18:25:38|5878.66
18:25:39|5878.66
18:25:40|5878.66
18:25:41|5878.66
18:25:42|5878.66
18:25:43|5878.66
18:25:44|5875.06
18:25:45|5875.06
18:25:46|5875.06
18:25:47|5875.06
18:25:48|5875.06
18:25:49|5875.06
18:25:50|5875.06
18:25:51|5875.06
18:25:52|5875.06
18:25:53|5875.06
18:25:54|5875.06
18:25:55|5875.06
18:25:56|5875.06
18:25:57|5875.06
18:25:58|5875.06
18:25:59|5875.06
18:26:00|5875.06
18:26:01|5875.06
18:26:02|5875.06
18:26:03|5875.06
18:26:04|5875.06
18:26:05|5875.06
18:26:07|5875.06
18:26:08|5875.06
18:26:09|5875.06
18:26:09|5875.06
18:26:10|5875.06
18:26:11|5875.06
18:26:13|5875.06
18:26:13|5875.06
18:26:14|5875.06
18:26:16|5875.06
18:26:17|5875.06
18:26:18|5875.06
18:26:19|5875.06
18:26:20|5875.06
18:26:21|5875.06
18:26:22|5875.06
18:26:24|5875.06
18:26:25|5875.06
18:26:25|5875.06
18:26:26|5875.06
18:26:28|5875.06
18:26:29|5875.06
18:26:30|5875.06
18:26:30|5875.06
18:26:32|5875.06
18:26:32|5875.06
18:26:34|5875.06
18:26:35|5881.68
18:26:36|5881.68
18:26:37|5881.68
18:26:38|5881.68
18:26:39|5881.68
18:26:41|5881.68
18:26:41|5881.68
18:26:42|5881.68
18:26:43|5881.68
18:26:44|5881.68
18:26:45|5881.68
18:26:46|5881.68
18:26:47|5881.68
18:26:48|5881.68
18:26:50|5881.68
18:26:50|5881.68
18:26:52|5881.68
18:26:52|5881.68
18:26:54|5881.68
18:26:55|5881.68
18:26:56|5881.68
18:26:57|5881.68
18:26:58|5881.68
18:26:59|5881.68
18:27:00|5881.68
18:27:01|5881.68
18:27:03|5881.68
18:27:03|5881.68
18:27:05|5881.68
18:27:07|5881.68
18:27:08|5881.68
18:27:09|5881.68
18:27:09|5881.68
18:27:12|5881.68
18:27:12|5881.68
18:27:14|5881.68
18:27:15|5881.68
18:27:16|5881.68
18:27:18|5879.98
18:27:18|5879.98
18:27:19|5879.98
18:27:20|5879.98
18:27:22|5879.98
18:27:22|5879.98
18:27:24|5879.98
18:27:25|5879.98
18:27:25|5879.98
18:27:27|5879.98
18:27:28|5879.98
18:27:29|5879.98
18:27:30|5879.98
18:27:31|5879.98
18:27:32|5879.98
18:27:33|5879.98
18:27:34|5879.98
18:27:35|5879.98
18:27:36|5879.98
18:27:37|5879.98
18:27:38|5879.98
18:27:40|5879.98
18:27:40|5879.98
18:27:41|5879.98
18:27:42|5879.98
18:27:43|5879.98
18:27:44|5879.98
18:27:45|5879.98
18:27:46|5879.98
18:27:47|5879.98
18:27:48|5879.98
18:27:49|5879.98
18:27:50|5879.98
18:27:51|5879.98
18:27:52|5879.98
18:27:53|5879.98
18:27:54|5879.98
18:27:55|5879.98
18:27:56|5879.98
18:27:57|5879.98
18:27:58|5879.98
18:27:59|5879.98
18:28:00|5879.98
18:28:01|5879.98
18:28:03|5879.98
18:28:04|5879.98
18:28:06|5879.98
18:28:07|5879.98
18:28:08|5879.98
18:28:09|5879.98
18:28:11|5879.98
18:28:11|5879.98
18:28:12|5879.98
18:28:14|5879.98
18:28:15|5879.98
18:28:16|5879.98
18:28:17|5879.98
18:28:18|5879.98
18:28:20|5879.98
18:28:20|5879.98
18:28:22|5879.98
18:28:23|5879.98
18:28:24|5879.98
18:28:25|5879.98
18:28:26|5879.98
18:28:27|5879.98
18:28:28|5879.98
18:28:29|5879.98
18:28:30|5879.98
18:28:31|5879.98
18:28:32|5879.98
18:28:33|5879.98
18:28:34|5879.98
18:28:35|5879.98
18:28:36|5879.98
18:28:37|5879.98
18:28:39|5879.98
18:28:39|5879.98
18:28:41|5879.98
18:28:41|5879.98
18:28:42|5879.98
18:28:43|5879.98
18:28:44|5879.98
18:28:46|5879.98
18:28:47|5879.98
18:28:48|5879.98
18:28:49|5879.98
18:28:50|5879.98
18:28:51|5879.98
18:28:52|5879.98
18:28:53|5879.98
18:28:54|5879.98
18:28:55|5879.98
18:28:56|5879.98
18:28:57|5879.98
18:28:58|5879.98
18:28:59|5879.98
18:29:00|5879.98
18:29:01|5879.98
18:29:02|5879.98
18:29:03|5879.98
18:29:04|5879.98
18:29:05|5879.98
18:29:07|5879.98
18:29:08|5879.98
18:29:10|5879.98
18:29:11|5879.98
18:29:12|5879.98
18:29:14|5879.98
18:29:14|5879.98
18:29:16|5879.98
18:29:17|5879.98
18:29:17|5879.98
18:29:18|5879.98
18:29:19|5879.98
18:29:21|5879.98
18:29:22|5887.24
18:29:24|5888.31
18:29:24|5888.31
18:29:26|5886.47
18:29:26|5886.73
18:29:28|5886.73
18:29:28|5886.73
18:29:29|5886.73
18:29:30|5886.73
18:29:32|5886.73
18:29:32|5886.73
18:29:34|5886.73
18:29:34|5886.73
18:29:35|5886.73
18:29:36|5886.73
18:29:37|5886.73
18:29:38|5886.73
18:29:39|5886.73
18:29:41|5886.73
18:29:42|5886.73
18:29:42|5886.73
18:29:44|5886.73
18:29:44|5886.73
18:29:46|5886.73
18:29:47|5886.73
18:29:47|5886.73
18:29:49|5886.73
18:29:49|5886.73
18:29:51|5886.73
18:29:51|5886.73
18:29:52|5886.73
18:29:53|5886.73
18:29:54|5886.73
18:29:56|5886.73
18:29:57|5886.73
18:29:57|5886.73
18:29:59|5886.73
18:30:00|5886.73
18:30:01|5886.73
18:30:02|5886.73
18:30:04|5886.73
18:30:04|5886.73
18:30:06|5886.73
18:30:07|5886.73
18:30:08|5886.73
18:30:09|5886.73
18:30:11|5886.73
18:30:11|5886.73
18:30:13|5886.73
18:30:13|5886.73
18:30:15|5886.73
18:30:16|5886.73
18:30:17|5886.73
18:30:18|5886.73
18:30:19|5886.73
18:30:20|5886.73
18:30:21|5886.73
18:30:23|5886.73
18:30:23|5886.73
18:30:24|5886.73
18:30:25|5886.73
18:30:26|5886.73
18:30:27|5886.73
18:30:28|5886.73
18:30:29|5886.73
18:30:30|5886.73
18:30:31|5886.73
18:30:32|5886.73
18:30:33|5886.73
18:30:34|5884.11
18:30:35|5884.11
18:30:36|5884.11
18:30:37|5884.11
18:30:38|5884.11
18:30:39|5884.11
18:30:40|5884.11
18:30:41|5884.11
18:30:42|5884.11
18:30:43|5884.11
18:30:44|5884.11
18:30:45|5884.11
18:30:46|5884.11
18:30:47|5884.11
18:30:48|5884.11
18:30:49|5884.11
18:30:50|5884.11
18:30:51|5884.11
18:30:52|5884.11
18:30:53|5884.11
18:30:54|5884.11
18:30:55|5884.11
18:30:56|5884.11
18:30:57|5884.11
18:30:58|5884.11
18:30:59|5884.11
18:31:00|5884.11
18:31:01|5884.11
18:31:02|5884.11
18:31:03|5884.11
18:31:04|5884.11
18:31:05|5884.11
18:31:06|5884.11
18:31:08|5884.11
18:31:09|5884.11
18:31:11|5884.11
18:31:11|5884.11
18:31:12|5884.11
18:31:14|5884.11
18:31:16|5884.11
18:31:17|5884.11
18:31:18|5884.11
18:31:19|5884.11
18:31:21|5884.11
18:31:22|5884.11
18:31:23|5884.11
18:31:24|5884.11
18:31:25|5884.11
18:31:26|5884.11
18:31:27|5884.11
18:31:28|5884.11
18:31:29|5884.11
18:31:30|5884.11
18:31:31|5884.11
18:31:33|5880.39
18:31:34|5880.39
18:31:35|5880.39
18:31:36|5880.39
18:31:36|5880.39
18:31:38|5880.39
18:31:39|5880.39
18:31:40|5880.39
18:31:41|5880.39
18:31:42|5880.39
18:31:43|5880.39
18:31:44|5880.39
18:31:45|5880.39
18:31:46|5880.39
18:31:47|5880.39
18:31:48|5880.39
18:31:49|5880.39
18:31:51|5880.39
18:31:52|5880.39
18:31:52|5880.39
18:31:54|5880.39
18:31:55|5880.39
18:31:55|5880.39
18:31:57|5880.39
18:31:58|5880.39
18:31:59|5880.39
18:32:00|5880.39
18:32:01|5880.39
18:32:02|5880.39
18:32:03|5880.39
18:32:04|5880.39
18:32:05|5880.39
18:32:06|5880.39
18:32:07|5880.39
18:32:08|5880.39
18:32:09|5880.39
18:32:11|5880.39
18:32:12|5880.39
18:32:13|5880.39
18:32:14|5880.39
18:32:15|5880.39
18:32:16|5880.39
18:32:18|5880.39
18:32:19|5880.39
18:32:19|5880.39
18:32:21|5880.39
18:32:21|5880.39
18:32:23|5880.39
18:32:24|5880.39
18:32:25|5880.39
18:32:26|5880.39
18:32:27|5880.39
18:32:28|5880.39
18:32:29|5880.39
18:32:30|5880.39
18:32:32|5880.39
18:32:33|5880.39
18:32:33|5880.39
18:32:35|5880.39
18:32:36|5880.39
18:32:36|5880.39
18:32:38|5880.39
18:32:38|5880.39
18:32:39|5880.39
18:32:41|5880.39
18:32:41|5880.39
18:32:42|5880.39
18:32:43|5880.39
18:32:45|5880.39
18:32:45|5880.39
18:32:46|5880.39
18:32:48|5880.39
18:32:49|5880.39
18:32:50|5880.39
18:32:51|5880.39
18:32:52|5880.39
18:32:53|5880.39
18:32:54|5880.39
18:32:55|5880.39
18:32:56|5880.39
18:32:57|5880.39
18:32:58|5880.39
18:32:59|5884.82
18:33:00|5884.82
18:33:01|5884.82
18:33:02|5884.82
18:33:03|5884.82
18:33:04|5884.82
18:33:05|5884.82
18:33:06|5884.82
18:33:07|5884.82
18:33:08|5884.82
18:33:09|5884.82
18:33:10|5884.82
18:33:12|5884.82
18:33:12|5884.82
18:33:14|5884.82
18:33:15|5884.82
18:33:16|5884.82
18:33:17|5884.82
18:33:19|5884.82
18:33:20|5884.82
18:33:20|5884.82
18:33:22|5884.82
18:33:22|5884.82
18:33:24|5884.82
18:33:25|5881.7
18:33:26|5881.7
18:33:27|5881.7
18:33:28|5881.7
18:33:29|5881.7
18:33:30|5881.7
18:33:31|5881.7
18:33:32|5881.7
18:33:34|5881.7
18:33:34|5881.7
18:33:35|5881.7
18:33:36|5881.7
18:33:38|5881.7
18:33:38|5881.7
18:33:39|5881.7
18:33:40|5881.7
18:33:41|5881.7
18:33:42|5881.7
18:33:44|5881.7
18:33:45|5881.7
18:33:46|5881.7
18:33:47|5881.7
18:33:47|5881.7
18:33:49|5881.7
18:33:49|5881.7
18:33:50|5881.7
18:33:52|5881.7
18:33:52|5881.7
18:33:53|5881.7
18:33:54|5881.7
18:33:56|5881.7
18:33:56|5881.7
18:33:58|5881.7
18:33:58|5881.7
18:33:59|5881.7
18:34:00|5881.7
18:34:01|5881.7
18:34:02|5881.7
18:34:04|5881.7
18:34:05|5881.7
18:34:05|5881.7
18:34:07|5881.7
18:34:08|5881.7
18:34:08|5881.7
18:34:09|5881.7
18:34:10|5881.7
18:34:11|5881.7
18:34:13|5881.7
18:34:15|5881.7
18:34:15|5881.7
18:34:17|5881.7
18:34:18|5881.7
18:34:19|5881.7
18:34:20|5881.7
18:34:21|5881.7
18:34:22|5881.7
18:34:23|5881.7
18:34:24|5881.7
18:34:25|5881.7
18:34:26|5881.7
18:34:27|5881.7
18:34:28|5884.5
18:34:30|5884.5
18:34:30|5884.5
18:34:32|5884.5
18:34:33|5884.5
18:34:33|5884.5
18:34:34|5884.5
18:34:36|5884.5
18:34:37|5884.5
18:34:38|5884.5
18:34:39|5884.5
18:34:40|5884.5
18:34:42|5884.5
18:34:43|5884.5
18:34:44|5884.5
18:34:45|5884.5
18:34:46|5884.5
18:34:47|5884.5
18:34:48|5884.5
18:34:49|5884.5
18:34:50|5884.5
18:34:51|5884.5
18:34:52|5884.5
18:34:53|5884.5
18:34:54|5884.5
18:34:55|5884.5
18:34:56|5884.5
18:34:56|5884.5
18:34:58|5884.5
18:34:59|5884.5
18:35:00|5884.5
18:35:01|5884.5
18:35:02|5884.5
18:35:03|5884.5
18:35:04|5884.5
18:35:05|5884.5
18:35:06|5884.5
18:35:07|5884.5
18:35:09|5884.5
18:35:10|5884.5
18:35:10|5884.5
18:35:12|5884.5
18:35:14|5884.5
18:35:15|5884.5
18:35:16|5884.5
18:35:17|5884.5
18:35:18|5884.5
18:35:20|5884.5
18:35:20|5884.5
18:35:22|5884.5
18:35:23|5884.5
18:35:24|5884.5
18:35:25|5884.5
18:35:26|5884.5
18:35:27|5884.5
18:35:28|5884.5
18:35:29|5884.5
18:35:30|5884.5
18:35:31|5884.5
18:35:32|5884.5
18:35:33|5884.5
18:35:34|5884.5
18:35:35|5884.5
18:35:36|5884.5
18:35:37|5884.5
18:35:38|5884.5
18:35:39|5884.5
18:35:40|5884.5
18:35:41|5884.5
18:35:42|5884.5
18:35:43|5884.5
18:35:44|5884.5
18:35:45|5884.5
18:35:46|5884.5
18:35:47|5884.5
18:35:48|5884.5
18:35:49|5884.5
18:35:50|5884.5
18:35:51|5884.5
18:35:52|5884.5
18:35:53|5884.5
18:35:55|5884.5
18:35:56|5884.5
18:35:57|5884.5
18:35:58|5884.5
18:35:59|5884.5
18:36:00|5884.5
18:36:01|5884.5
18:36:03|5884.5
18:36:03|5884.5
18:36:05|5884.5
18:36:05|5884.5
18:36:07|5884.5
18:36:08|5884.5
18:36:09|5884.5
18:36:09|5884.5
18:36:12|5884.5
18:36:13|5884.5
18:36:15|5884.5
18:36:15|5884.5
18:36:17|5884.5
18:36:17|5884.5
18:36:20|5884.5
18:36:20|5884.5
18:36:21|5884.5
18:36:22|5884.5
18:36:23|5884.5
18:36:24|5884.5
18:36:25|5884.5
18:36:26|5884.5
18:36:27|5884.5
18:36:28|5884.5
18:36:29|5884.5
18:36:30|5884.5
18:36:31|5884.5
18:36:32|5884.5
18:36:33|5884.5
18:36:34|5884.5
18:36:35|5884.5
18:36:36|5884.5
18:36:37|5884.5
18:36:38|5884.5
18:36:39|5884.5
18:36:40|5884.5
18:36:41|5884.5
18:36:42|5884.5
18:36:43|5884.5
18:36:44|5886.69
18:36:45|5886.69
18:36:46|5886.69
18:36:47|5886.69
18:36:48|5886.69
18:36:49|5886.69
18:36:50|5886.69
18:36:52|5886.69
18:36:53|5886.69
18:36:54|5886.69
18:36:55|5886.69
18:36:56|5886.69
18:36:56|5886.69
18:36:58|5886.69
18:36:59|5886.69
18:36:59|5886.69
18:37:02|5886.69
18:37:02|5886.69
18:37:03|5886.69
18:37:04|5886.69
18:37:05|5886.18
18:37:06|5886.18
18:37:08|5886.18
18:37:08|5886.18
18:37:10|5886.18
18:37:11|5886.18
18:37:11|5886.18
18:37:12|5886.18
18:37:14|5886.18
18:37:16|5886.18
18:37:16|5886.18
18:37:18|5886.18
18:37:18|5886.18
18:37:19|5886.18
18:37:21|5886.18
18:37:22|5886.18
18:37:23|5886.18
18:37:23|5886.18
18:37:25|5886.18
18:37:26|5886.18
18:37:27|5886.18
18:37:28|5886.18
18:37:29|5886.18
18:37:30|5886.18
18:37:31|5886.18
18:37:33|5886.18
18:37:33|5886.18
18:37:34|5886.18
18:37:36|5886.18
18:37:36|5886.18
18:37:37|5886.18
18:37:38|5886.18
18:37:40|5886.18
18:37:41|5886.18
18:37:41|5886.18
18:37:43|5886.18
18:37:44|5886.18
18:37:45|5886.18
18:37:45|5886.18
18:37:47|5886.18
18:37:48|5886.18
18:37:50|5886.18
18:37:50|5886.18
18:37:51|5886.18
18:37:52|5886.18
18:37:53|5886.18
18:37:54|5886.18
18:37:55|5886.18
18:37:56|5886.18
18:37:57|5886.18
18:37:58|5886.18
18:37:59|5886.18
18:38:00|5886.18
18:38:01|5886.18
18:38:02|5886.18
18:38:03|5886.18
18:38:04|5886.18
18:38:05|5886.18
18:38:06|5886.18
18:38:07|5886.18
18:38:08|5886.18
18:38:09|5886.18
18:38:10|5886.18
18:38:12|5886.18
18:38:12|5886.18
18:38:14|5886.18
18:38:15|5886.18
18:38:16|5886.18
18:38:17|5886.18
18:38:19|5886.18
18:38:19|5886.18
18:38:20|5886.18
18:38:21|5886.18
18:38:23|5886.18
18:38:24|5886.18
18:38:25|5886.18
18:38:27|5886.18
18:38:27|5886.18
18:38:28|5886.18
18:38:29|5886.18
18:38:31|5886.18
18:38:32|5886.18
18:38:33|5886.18
18:38:34|5886.18
18:38:35|5886.18
18:38:36|5886.18
18:38:37|5886.18
18:38:38|5886.18
18:38:39|5886.18
18:38:40|5886.18
18:38:41|5886.18
18:38:42|5886.18
18:38:43|5891.22
18:38:44|5891.22
18:38:45|5891.22
18:38:46|5891.22
18:38:48|5891.22
18:38:48|5891.22
18:38:49|5891.22
18:38:50|5891.22
18:38:51|5891.22
18:38:52|5891.22
18:38:54|5891.22
18:38:55|5891.22
18:38:56|5891.22
18:38:57|5891.22
18:38:57|5891.22
18:38:59|5891.22
18:38:59|5891.22
18:39:00|5891.22
18:39:02|5888.67
18:39:02|5888.67
18:39:03|5888.67
18:39:05|5888.67
18:39:05|5888.67
18:39:06|5888.67
18:39:07|5888.67
18:39:09|5888.67
18:39:09|5888.67
18:39:11|5888.67
18:39:12|5888.67
18:39:13|5888.67
18:39:14|5888.67
18:39:15|5888.67
18:39:17|5888.67
18:39:18|5888.67
18:39:19|5888.67
18:39:20|5888.67
18:39:22|5888.67
18:39:23|5888.67
18:39:23|5888.67
18:39:24|5888.67
18:39:25|5888.67
18:39:26|5888.67
18:39:28|5888.67
18:39:28|5888.67
18:39:29|5888.67
18:39:30|5888.67
18:39:32|5888.67
18:39:33|5888.67
18:39:34|5888.67
18:39:34|5888.67
18:39:35|5888.67
18:39:37|5888.67
18:39:38|5888.67
18:39:38|5888.67
18:39:40|5888.67
18:39:41|5888.67
18:39:41|5888.67
18:39:43|5888.67
18:39:44|5888.67
18:39:45|5888.67
18:39:46|5888.67
18:39:47|5890.15
18:39:48|5890.15
18:39:49|5890.15
18:39:50|5892.96
18:39:51|5892.96
18:39:52|5892.96
18:39:53|5892.96
18:39:54|5892.96
18:39:55|5892.96
18:39:56|5892.96
18:39:57|5897.41
18:39:58|5897.41
18:39:59|5886.09
18:40:00|5886.09
18:40:01|5886.09
18:40:02|5889.47
18:40:03|5889.47
18:40:04|5889.47
18:40:05|5889.47
18:40:06|5889.47
18:40:07|5889.47
18:40:08|5889.47
18:40:09|5889.47
18:40:10|5889.47
18:40:11|5889.47
18:40:12|5889.47
18:40:13|5889.47
18:40:15|5891.28
18:40:15|5891.28
18:40:17|5891.28
18:40:19|5891.28
18:40:19|5891.28
18:40:21|5892.69
18:40:22|5895.56
18:40:23|5895.91
18:40:24|5895.91
18:40:26|5895.91
18:40:27|5895.91
18:40:28|5899.
18:40:29|5899.
18:40:30|5898.24
18:40:31|5898.24
18:40:32|5898.24
18:40:33|5898.24
18:40:34|5898.24
18:40:35|5898.24
18:40:36|5898.24
18:40:37|5898.24
18:40:38|5898.24
18:40:39|5898.24
18:40:40|5898.24
18:40:41|5898.24
18:40:42|5898.24
18:40:43|5898.24
18:40:44|5898.24
18:40:45|5898.56
18:40:46|5898.56
18:40:47|5898.56
18:40:48|5898.56
18:40:49|5898.56
18:40:50|5892.35
18:40:51|5892.35
18:40:52|5892.35
18:40:53|5892.35
18:40:54|5892.35
18:40:55|5892.35
18:40:56|5892.35
18:40:57|5892.35
18:40:58|5892.35
18:40:59|5892.35
18:41:01|5892.35
18:41:01|5892.35
18:41:02|5892.35
18:41:04|5892.35
18:41:04|5892.35
18:41:06|5892.35
18:41:06|5892.35
18:41:07|5892.35
18:41:08|5892.35
18:41:09|5892.35
18:41:11|5892.35
18:41:11|5892.35
18:41:12|5892.35
18:41:14|5892.35
18:41:14|5892.35
18:41:15|5892.35
18:41:16|5892.35
18:41:18|5892.35
18:41:19|5892.35
18:41:20|5892.35
18:41:22|5892.35
18:41:23|5892.35
18:41:24|5892.35
18:41:25|5892.35
18:41:26|5892.35
18:41:27|5892.35
18:41:28|5892.35
18:41:29|5904.13
18:41:30|5906.61
18:41:31|5910.17
18:41:32|5910.06
18:41:33|5910.17
18:41:34|5910.17
18:41:35|5910.17
18:41:37|5913.91
18:41:38|5913.91
18:41:39|5913.91
18:41:40|5910.
18:41:41|5910.
18:41:42|5910.
18:41:43|5910.
18:41:44|5910.
18:41:45|5910.
18:41:46|5906.63
18:41:47|5906.63
18:41:48|5906.63
18:41:49|5906.63
18:41:50|5906.63
18:41:51|5906.63
18:41:52|5906.63
18:41:53|5906.63
18:41:54|5906.63
18:41:55|5906.63
18:41:56|5906.63
18:41:57|5906.63
18:41:58|5906.63
18:41:59|5906.63
18:42:00|5906.63
18:42:02|5906.63
18:42:02|5906.63
18:42:04|5906.63
18:42:04|5906.63
18:42:05|5906.63
18:42:06|5906.63
18:42:08|5906.63
18:42:09|5906.63
18:42:10|5906.63
18:42:11|5906.63
18:42:11|5906.63
18:42:12|5906.63
18:42:14|5906.63
18:42:14|5906.63
18:42:16|5906.63
18:42:17|5906.63
18:42:18|5906.63
18:42:19|5906.63
18:42:20|5906.63
18:42:21|5906.63
18:42:22|5906.63
18:42:23|5914.26
18:42:25|5914.26
18:42:26|5914.26
18:42:27|5914.26
18:42:28|5914.26
18:42:29|5914.26
18:42:30|5914.26
18:42:31|5914.26
18:42:33|5914.26
18:42:33|5914.26
18:42:35|5914.26
18:42:36|5914.26
18:42:37|5914.26
18:42:38|5914.26
18:42:39|5914.26
18:42:40|5914.26
18:42:41|5914.26
18:42:42|5914.26
18:42:43|5914.26
18:42:44|5914.26
18:42:46|5914.26
18:42:46|5914.26
18:42:47|5914.26
18:42:49|5914.26
18:42:49|5914.26
18:42:51|5914.26
18:42:51|5914.26
18:42:52|5914.26
18:42:53|5914.26
18:42:55|5919.33
18:42:56|5919.33
18:42:56|5919.33
18:42:58|5919.33
18:42:59|5919.33
18:42:59|5919.33
18:43:00|5919.33
18:43:02|5919.33
18:43:02|5926.
18:43:04|5926.
18:43:04|5926.
18:43:06|5926.
18:43:07|5926.
18:43:07|5926.
18:43:09|5926.
18:43:10|5926.
18:43:11|5926.
18:43:12|5920.13
18:43:13|5920.13
18:43:13|5919.01
18:43:15|5918.42
18:43:16|5918.42
18:43:17|5918.42
18:43:17|5918.42
18:43:19|5918.42
18:43:20|5918.42
18:43:21|5918.42
18:43:22|5918.42
18:43:23|5918.42
18:43:24|5918.42
18:43:25|5918.42
18:43:26|5918.42
18:43:27|5918.42
18:43:29|5918.42
18:43:30|5918.42
18:43:31|5918.42
18:43:32|5918.42
18:43:33|5918.42
18:43:35|5918.42
18:43:36|5918.42
18:43:37|5918.42
18:43:37|5918.42
18:43:38|5918.42
18:43:39|5918.42
18:43:41|5918.42
18:43:42|5918.42
18:43:43|5918.42
18:43:43|5918.42
18:43:45|5918.42
18:43:46|5918.73
18:43:47|5918.73
18:43:48|5918.73
18:43:49|5918.73
18:43:49|5918.73
18:43:51|5918.73
18:43:52|5918.73
18:43:53|5918.73
18:43:54|5925.65
18:43:55|5925.65
18:43:56|5925.66
18:43:58|5925.66
18:43:59|5925.66
18:44:00|5925.66
18:44:01|5925.66
18:44:02|5925.66
18:44:03|5925.66
18:44:04|5925.66
18:44:05|5925.66
18:44:06|5925.66
18:44:07|5925.66
18:44:08|5925.66
18:44:08|5925.66
18:44:10|5925.66
18:44:10|5925.66
18:44:12|5925.66
18:44:13|5925.66
18:44:14|5925.66
18:44:15|5925.66
18:44:16|5925.66
18:44:17|5925.66
18:44:18|5925.66
18:44:19|5925.66
18:44:20|5925.66
18:44:22|5925.66
18:44:22|5925.66
18:44:23|5925.66
18:44:25|5925.66
18:44:26|5925.66
18:44:27|5925.66
18:44:29|5925.66
18:44:29|5925.66
18:44:31|5925.66
18:44:33|5925.66
18:44:33|5925.66
18:44:34|5925.66
18:44:35|5925.66
18:44:36|5925.66
18:44:37|5922.18
18:44:38|5922.18
18:44:39|5922.18
18:44:40|5920.72
18:44:41|5920.72
18:44:42|5920.72
18:44:44|5920.72
18:44:44|5920.72
18:44:45|5920.72
18:44:47|5920.72
18:44:48|5920.72
18:44:49|5920.72
18:44:50|5920.72
18:44:52|5920.72
18:44:52|5920.72
18:44:53|5920.72
18:44:54|5920.72
18:44:55|5920.72
18:44:56|5920.72
18:44:57|5920.72
18:44:58|5920.72
18:44:59|5920.72
18:45:00|5916.53
18:45:01|5916.53
18:45:02|5916.53
18:45:04|5916.53
18:45:05|5916.53
18:45:06|5916.53
18:45:07|5916.53
18:45:08|5916.53
18:45:09|5916.53
18:45:10|5916.53
18:45:11|5916.53
18:45:12|5916.53
18:45:13|5916.53
18:45:15|5916.53
18:45:15|5916.53
18:45:16|5916.53
18:45:17|5916.53
18:45:19|5916.53
18:45:19|5916.53
18:45:21|5916.53
18:45:22|5916.53
18:45:24|5916.53
18:45:24|5916.53
18:45:26|5921.03
18:45:27|5921.03
18:45:28|5921.03
18:45:29|5921.03
18:45:30|5921.03
18:45:31|5921.03
18:45:32|5921.03
18:45:33|5921.03
18:45:34|5921.03
18:45:35|5921.03
18:45:36|5921.03
18:45:37|5921.03
18:45:38|5921.03
18:45:39|5921.03
18:45:40|5921.03
18:45:41|5921.03
18:45:42|5921.03
18:45:43|5921.03
18:45:44|5921.03
18:45:45|5921.03
18:45:46|5921.03
18:45:47|5921.03
18:45:48|5921.03
18:45:49|5921.03
18:45:50|5921.03
18:45:51|5921.03
18:45:52|5921.03
18:45:53|5921.03
18:45:54|5919.94
18:45:55|5919.94
18:45:56|5919.94
18:45:57|5920.11
18:45:58|5920.11
18:45:59|5920.11
18:46:00|5920.11
18:46:01|5920.11
18:46:02|5920.11
18:46:03|5920.11
18:46:04|5920.11
18:46:05|5920.11
18:46:06|5920.11
18:46:07|5920.11
18:46:08|5920.11
18:46:09|5920.11
18:46:10|5920.11
18:46:11|5920.11
18:46:12|5920.11
18:46:13|5920.11
18:46:14|5920.11
18:46:15|5920.11
18:46:16|5920.11
18:46:17|5920.11
18:46:18|5920.11
18:46:20|5920.11
18:46:20|5922.17
18:46:21|5922.17
18:46:23|5922.17
18:46:25|5922.17
18:46:26|5922.17
18:46:26|5922.17
18:46:28|5922.17
18:46:28|5922.17
18:46:30|5922.18
18:46:31|5922.18
18:46:31|5922.18
18:46:33|5922.18
18:46:34|5922.18
18:46:35|5922.18
18:46:36|5922.18
18:46:37|5922.18
18:46:38|5922.18
18:46:39|5922.18
18:46:40|5922.18
18:46:42|5922.18
18:46:42|5922.18
18:46:44|5922.18
18:46:44|5922.18
18:46:45|5922.18
18:46:46|5922.18
18:46:48|5922.18
18:46:48|5922.18
18:46:50|5922.18
18:46:50|5922.18
18:46:52|5922.18
18:46:53|5922.18
18:46:54|5918.83
18:46:55|5918.83
18:46:56|5918.83
18:46:57|5918.83
18:46:58|5918.83
18:46:59|5918.83
18:47:00|5918.83
18:47:01|5918.83
18:47:02|5918.83
18:47:03|5918.83
18:47:04|5918.83
18:47:06|5918.83
18:47:06|5918.83
18:47:07|5918.83
18:47:08|5918.83
18:47:09|5918.83
18:47:10|5918.83
18:47:12|5918.83
18:47:13|5918.83
18:47:14|5918.83
18:47:15|5918.83
18:47:15|5918.83
18:47:16|5918.83
18:47:17|5918.83
18:47:19|5918.83
18:47:20|5918.83
18:47:21|5918.83
18:47:22|5918.83
18:47:23|5918.83
18:47:25|5918.83
18:47:26|5918.83
18:47:28|5918.83
18:47:29|5918.83
18:47:29|5918.83
18:47:30|5918.83
18:47:32|5918.83
18:47:33|5918.83
18:47:33|5918.83
18:47:35|5918.83
18:47:35|5918.83
18:47:37|5918.83
18:47:37|5918.83
18:47:38|5918.83
18:47:39|5918.83
18:47:41|5918.83
18:47:43|5918.83
18:47:44|5918.83
18:47:45|5918.83
18:47:46|5918.83
18:47:46|5918.83
18:47:47|5918.83
18:47:48|5911.08
18:47:49|5911.08
18:47:51|5911.08
18:47:52|5911.08
18:47:54|5911.08
18:47:55|5911.08
18:47:55|5911.08
18:47:57|5911.08
18:47:57|5911.08
18:47:58|5911.08
18:48:00|5911.08
18:48:00|5911.08
18:48:01|5911.08
18:48:03|5911.08
18:48:03|5911.08
18:48:04|5911.08
18:48:05|5911.08
18:48:07|5911.08
18:48:07|5913.6
18:48:09|5913.6
18:48:10|5913.6
18:48:11|5913.6
18:48:12|5913.6
18:48:13|5913.6
18:48:14|5913.6
18:48:15|5913.6
18:48:16|5913.6
18:48:17|5913.6
18:48:18|5913.6
18:48:19|5913.6
18:48:20|5913.6
18:48:21|5913.6
18:48:22|5913.6
18:48:23|5913.6
18:48:25|5916.78
18:48:26|5916.78
18:48:28|5916.78
18:48:29|5916.78
18:48:30|5916.78
18:48:32|5916.78
18:48:33|5916.78
18:48:34|5916.78
18:48:36|5916.78
18:48:37|5916.78
18:48:38|5916.78
18:48:38|5916.78
18:48:40|5916.78
18:48:40|5916.78
18:48:41|5916.78
18:48:43|5916.78
18:48:43|5916.78
18:48:44|5916.78
18:48:46|5916.78
18:48:47|5916.78
18:48:47|5916.78
18:48:48|5916.78
18:48:50|5916.78
18:48:51|5916.78
18:48:52|5916.78
18:48:53|5916.78
18:48:54|5916.78
18:48:55|5916.78
18:48:56|5916.78
18:48:57|5916.78
18:48:58|5916.78
18:48:59|5916.78
18:49:01|5916.78
18:49:01|5916.78
18:49:03|5916.78
18:49:04|5916.78
18:49:05|5916.78
18:49:05|5916.78
18:49:06|5916.78
18:49:07|5916.78
18:49:08|5916.78
18:49:09|5916.78
18:49:11|5916.78
18:49:11|5916.78
18:49:12|5916.78
18:49:13|5916.78
18:49:14|5916.78
18:49:15|5916.78
18:49:16|5916.78
18:49:18|5916.78
18:49:18|5916.78
18:49:19|5916.78
18:49:21|5916.78
18:49:22|5916.78
18:49:22|5916.78
18:49:24|5916.78
18:49:24|5916.78
18:49:26|5916.78
18:49:27|5916.78
18:49:28|5916.78
18:49:29|5906.11
18:49:30|5906.11
18:49:32|5906.11
18:49:33|5906.11
18:49:34|5906.11
18:49:35|5906.11
18:49:36|5906.11
18:49:38|5907.43
18:49:39|5907.43
18:49:40|5907.43
18:49:42|5908.39
18:49:42|5908.39
18:49:43|5908.39
18:49:44|5908.39
18:49:45|5908.39
18:49:46|5908.39
18:49:47|5908.39
18:49:48|5908.39
18:49:50|5908.39
18:49:51|5908.39
18:49:51|5908.39
18:49:53|5908.39
18:49:54|5908.39
18:49:55|5908.39
18:49:56|5908.39
18:49:57|5908.39
18:49:57|5908.33
18:49:58|5908.33
18:50:00|5908.33
18:50:01|5908.33
18:50:02|5908.33
18:50:03|5908.33
18:50:04|5908.33
18:50:05|5908.33
18:50:06|5908.33
18:50:07|5908.33
18:50:08|5908.33
18:50:09|5908.33
18:50:10|5908.33
18:50:11|5908.33
18:50:12|5908.33
18:50:14|5908.33
18:50:14|5903.12
18:50:15|5903.12
18:50:16|5901.66
18:50:17|5898.65
18:50:18|5898.65
18:50:20|5898.65
18:50:21|5898.65
18:50:22|5898.65
18:50:23|5898.65
18:50:24|5898.65
18:50:25|5898.65
18:50:26|5893.2
18:50:28|5894.03
18:50:29|5894.03
18:50:31|5894.03
18:50:31|5894.03
18:50:32|5894.03
18:50:33|5894.03
18:50:35|5894.03
18:50:36|5894.03
18:50:38|5894.03
18:50:39|5893.13
18:50:41|5893.13
18:50:41|5893.13
18:50:42|5893.13
18:50:43|5893.13
18:50:44|5893.13
18:50:45|5893.13
18:50:46|5893.13
18:50:47|5888.14
18:50:48|5888.14
18:50:49|5888.14
18:50:50|5888.14
18:50:52|5886.54
18:50:53|5886.54
18:50:54|5886.54
18:50:56|5886.03
18:50:56|5886.03
18:50:57|5886.03
18:50:58|5886.03
18:50:59|5886.03
18:51:00|5886.03
18:51:01|5885.25
18:51:02|5885.25
18:51:03|5885.25
18:51:04|5885.25
18:51:05|5885.25
18:51:06|5885.25
18:51:08|5885.25
18:51:09|5885.25
18:51:11|5888.43
18:51:11|5888.43
18:51:12|5888.43
18:51:13|5888.43
18:51:14|5888.43
18:51:15|5888.43
18:51:16|5885.57
18:51:17|5885.57
18:51:18|5885.57
18:51:19|5885.57
18:51:21|5885.57
18:51:22|5885.57
18:51:23|5885.57
18:51:23|5887.35
18:51:25|5887.35
18:51:26|5887.35
18:51:27|5887.35
18:51:28|5887.35
18:51:30|5887.35
18:51:30|5888.43
18:51:32|5888.43
18:51:33|5888.43
18:51:35|5888.43
18:51:36|5888.43
18:51:36|5888.43
18:51:38|5888.43
18:51:39|5888.43
18:51:39|5888.43
18:51:40|5888.43
18:51:42|5888.43
18:51:43|5888.43
18:51:44|5888.43
18:51:45|5888.43
18:51:45|5888.43
18:51:47|5888.43
18:51:47|5888.43
18:51:49|5888.43
18:51:50|5888.43
18:51:51|5888.43
18:51:53|5889.88
18:51:53|5889.88
18:51:54|5889.88
18:51:55|5889.88
18:51:56|5889.88
18:51:57|5889.88
18:51:58|5889.88
18:51:59|5889.88
18:52:00|5891.87
18:52:01|5891.87
18:52:02|5891.87
18:52:03|5894.05
18:52:04|5894.05
18:52:06|5894.05
18:52:07|5894.05
18:52:08|5894.05
18:52:09|5894.05
18:52:09|5894.05
18:52:11|5894.05
18:52:13|5894.05
18:52:13|5894.05
18:52:14|5894.05
18:52:15|5891.13
18:52:16|5891.13
18:52:17|5894.05
18:52:18|5894.05
18:52:19|5894.05
18:52:20|5894.05
18:52:21|5894.05
18:52:22|5894.05
18:52:23|5894.05
18:52:24|5894.05
18:52:25|5894.05
18:52:27|5894.05
18:52:29|5894.05
18:52:29|5894.05
18:52:30|5894.05
18:52:31|5894.05
18:52:32|5894.05
18:52:33|5894.05
18:52:35|5894.05
18:52:35|5894.05
18:52:37|5894.05
18:52:39|5894.05
18:52:39|5894.05
18:52:40|5894.05
18:52:41|5894.05
18:52:42|5894.05
18:52:44|5894.05
18:52:46|5894.05
18:52:47|5894.05
18:52:48|5894.05
18:52:49|5894.05
18:52:50|5894.05
18:52:51|5894.05
18:52:52|5894.05
18:52:53|5894.05
18:52:53|5894.05
18:52:55|5894.05
18:52:56|5894.05
18:52:57|5894.05
18:52:58|5894.05
18:52:59|5894.05
18:53:00|5894.05
18:53:01|5894.05
18:53:02|5894.05
18:53:03|5894.05
18:53:04|5894.05
18:53:05|5894.05
18:53:07|5894.05
18:53:07|5894.05
18:53:08|5894.05
18:53:09|5894.05
18:53:10|5894.05
18:53:11|5894.05
18:53:13|5894.05
18:53:14|5894.05
18:53:15|5894.05
18:53:16|5894.05
18:53:17|5894.05
18:53:18|5894.05
18:53:19|5894.05
18:53:20|5894.05
18:53:21|5894.05
18:53:22|5894.05
18:53:22|5894.05
18:53:24|5892.97
18:53:25|5892.97
18:53:26|5892.97
18:53:27|5892.97
18:53:28|5892.97
18:53:29|5892.97
18:53:30|5892.97
18:53:30|5892.97
18:53:31|5892.97
18:53:33|5892.97
18:53:34|5892.97
18:53:35|5892.97
18:53:36|5892.97
18:53:38|5892.97
18:53:38|5892.97
18:53:39|5892.97
18:53:40|5892.97
18:53:41|5892.97
18:53:42|5892.97
18:53:43|5892.97
18:53:44|5892.97
18:53:45|5892.97
18:53:46|5892.97
18:53:47|5892.97
18:53:48|5892.97
18:53:50|5892.97
18:53:51|5892.97
18:53:51|5892.97
18:53:52|5892.97
18:53:54|5892.97
18:53:55|5892.97
18:53:56|5892.97
18:53:56|5892.97
18:53:57|5892.97
18:53:59|5892.97
18:53:59|5892.97
18:54:00|5892.97
18:54:02|5892.97
18:54:02|5892.97
18:54:04|5892.97
18:54:05|5892.97
18:54:06|5892.97
18:54:07|5892.97
18:54:08|5892.97
18:54:09|5892.97
18:54:10|5892.97
18:54:11|5892.97
18:54:12|5892.97
18:54:13|5892.97
18:54:14|5892.97
18:54:15|5892.97
18:54:16|5892.97
18:54:16|5892.97
18:54:18|5892.97
18:54:19|5892.97
18:54:21|5892.97
18:54:21|5892.97
18:54:22|5892.97
18:54:23|5892.97
18:54:24|5892.97
18:54:25|5892.97
18:54:26|5892.97
18:54:27|5892.97
18:54:28|5892.97
18:54:29|5892.97
18:54:31|5892.97
18:54:31|5892.97
18:54:34|5892.97
18:54:34|5892.97
18:54:36|5892.97
18:54:37|5892.97
18:54:38|5892.97
18:54:40|5892.97
18:54:40|5892.97
18:54:41|5892.97
18:54:42|5892.97
18:54:43|5892.97
18:54:44|5892.97
18:54:45|5892.97
18:54:46|5892.97
18:54:47|5892.97
18:54:48|5892.97
18:54:49|5892.97
18:54:50|5892.97
18:54:51|5892.97
18:54:52|5892.97
18:54:53|5892.97
18:54:55|5892.97
18:54:56|5892.97
18:54:57|5892.97
18:54:58|5892.97
18:54:59|5892.97
18:55:00|5892.97
18:55:01|5892.97
18:55:02|5892.97
18:55:03|5892.97
18:55:04|5892.97
18:55:05|5892.97
18:55:06|5892.97
18:55:06|5892.97
18:55:07|5892.97
18:55:09|5892.97
18:55:10|5892.97
18:55:11|5892.97
18:55:12|5892.97
18:55:13|5892.97
18:55:14|5892.97
18:55:15|5892.97
18:55:16|5892.97
18:55:17|5892.97
18:55:18|5892.97
18:55:19|5892.97
18:55:21|5892.97
18:55:22|5892.97
18:55:23|5892.97
18:55:24|5892.97
18:55:25|5892.97
18:55:26|5892.97
18:55:27|5892.97
18:55:27|5892.97
18:55:29|5892.97
18:55:30|5893.09
18:55:30|5893.09
18:55:33|5893.09
18:55:33|5893.09
18:55:35|5897.12
18:55:36|5897.12
18:55:38|5897.12
18:55:38|5897.12
18:55:39|5897.12
18:55:40|5897.12
18:55:41|5897.12
18:55:42|5897.12
18:55:43|5897.12
18:55:44|5897.12
18:55:45|5897.12
18:55:46|5897.12
18:55:47|5897.12
18:55:48|5897.12
18:55:50|5897.12
18:55:52|5897.12
18:55:52|5897.12
18:55:53|5897.12
18:55:54|5897.12
18:55:55|5897.12
18:55:56|5897.12
18:55:57|5897.12
18:55:58|5897.12
18:55:59|5896.5
18:56:00|5896.5
18:56:01|5896.5
18:56:03|5896.5
18:56:03|5896.5
18:56:05|5896.5
18:56:06|5896.5
18:56:08|5896.5
18:56:09|5896.5
18:56:10|5896.5
18:56:10|5896.5
18:56:12|5896.5
18:56:12|5896.5
18:56:14|5900.86
18:56:15|5900.86
18:56:16|5900.86
18:56:16|5900.86
18:56:18|5900.86
18:56:19|5900.86
18:56:20|5900.86
18:56:20|5900.86
18:56:22|5900.86
18:56:23|5900.86
18:56:24|5900.86
18:56:26|5900.86
18:56:27|5900.86
18:56:28|5900.86
18:56:29|5900.86
18:56:29|5900.86
18:56:30|5900.86
18:56:31|5900.86
18:56:33|5900.86
18:56:34|5900.86
18:56:35|5900.86
18:56:37|5900.86
18:56:38|5900.86
18:56:40|5900.86
18:56:40|5900.86
18:56:42|5900.86
18:56:42|5900.86
18:56:44|5900.86
18:56:45|5900.86
18:56:45|5900.86
18:56:47|5900.86
18:56:48|5900.86
18:56:48|5900.86
18:56:50|5900.86
18:56:51|5900.86
18:56:52|5900.86
18:56:53|5900.86
18:56:54|5900.86
18:56:55|5900.86
18:56:57|5900.86
18:56:57|5900.86
18:56:59|5900.86
18:57:00|5900.86
18:57:01|5900.86
18:57:01|5900.86
18:57:02|5900.86
18:57:03|5900.86
18:57:05|5900.86
18:57:06|5900.86
18:57:08|5900.86
18:57:08|5900.86
18:57:09|5900.86
18:57:10|5900.86
18:57:11|5900.86
18:57:12|5900.86
18:57:14|5900.86
18:57:14|5900.86
18:57:15|5900.86
18:57:16|5900.86
18:57:17|5900.86
18:57:19|5900.86
18:57:20|5900.86
18:57:20|5900.86
18:57:21|5900.86
18:57:23|5900.86
18:57:23|5900.86
18:57:25|5900.86
18:57:25|5900.86
18:57:27|5900.86
18:57:28|5900.86
18:57:29|5900.86
18:57:30|5900.86
18:57:31|5900.86
18:57:32|5900.86
18:57:33|5900.86
18:57:35|5900.86
18:57:36|5900.86
18:57:37|5900.86
18:57:38|5900.86
18:57:39|5900.86
18:57:40|5900.86
18:57:41|5900.86
18:57:42|5899.61
18:57:43|5899.61
18:57:44|5899.61
18:57:45|5899.61
18:57:46|5899.61
18:57:47|5899.61
18:57:49|5899.61
18:57:49|5899.61
18:57:50|5899.61
18:57:51|5899.61
18:57:52|5899.61
18:57:53|5899.61
18:57:54|5899.61
18:57:55|5899.61
18:57:56|5899.61
18:57:57|5899.61
18:57:58|5899.61
18:57:59|5899.61
18:58:01|5899.61
18:58:02|5899.61
18:58:03|5899.61
18:58:04|5899.61
18:58:05|5899.61
18:58:06|5899.61
18:58:07|5899.61
18:58:08|5891.78
18:58:09|5891.78
18:58:10|5891.78
18:58:11|5891.78
18:58:12|5891.78
18:58:13|5891.78
18:58:14|5891.78
18:58:15|5891.78
18:58:17|5891.78
18:58:18|5891.78
18:58:18|5891.78
18:58:19|5891.78
18:58:20|5891.78
18:58:22|5891.78
18:58:22|5891.78
18:58:23|5891.78
18:58:24|5891.78
18:58:26|5891.78
18:58:27|5891.78
18:58:28|5891.78
18:58:29|5891.78
18:58:30|5891.78
18:58:31|5891.78
18:58:32|5891.78
18:58:33|5891.78
18:58:34|5891.78
18:58:35|5891.78
18:58:37|5891.78
18:58:38|5891.78
18:58:39|5891.78
18:58:41|5891.78
18:58:41|5891.78
18:58:42|5891.78
18:58:43|5891.78
18:58:45|5891.78
18:58:47|5891.78
18:58:48|5891.78
18:58:49|5891.78
18:58:50|5891.78
18:58:52|5891.78
18:58:52|5891.78
18:58:53|5891.78
18:58:54|5891.78
18:58:55|5891.78
18:58:56|5891.78
18:58:57|5891.78
18:58:58|5891.78
18:58:59|5891.78
18:59:00|5891.78
18:59:01|5891.78
18:59:02|5891.78
18:59:03|5891.78
18:59:05|5891.78
18:59:06|5891.78
18:59:07|5891.78
18:59:08|5891.78
18:59:09|5891.78
18:59:10|5891.78
18:59:11|5891.78
18:59:12|5891.78
18:59:13|5891.78
18:59:14|5891.78
18:59:15|5891.78
18:59:16|5891.78
18:59:17|5891.78
18:59:18|5891.78
18:59:19|5891.78
18:59:20|5891.78
18:59:21|5891.78
18:59:23|5891.78
18:59:24|5891.78
18:59:25|5891.78
18:59:26|5891.78
18:59:27|5891.78
18:59:28|5891.78
18:59:30|5891.78
18:59:30|5891.78
18:59:31|5891.78
18:59:33|5891.78
18:59:34|5891.78
18:59:34|5891.78
18:59:35|5891.78
18:59:37|5891.78
18:59:38|5891.78
18:59:39|5891.78
18:59:39|5891.78
18:59:41|5891.78
18:59:41|5891.78
18:59:42|5891.78
18:59:43|5891.78
18:59:45|5891.78
18:59:46|5891.78
18:59:47|5891.78
18:59:48|5891.78
18:59:49|5891.78
18:59:50|5891.78
18:59:51|5891.78
18:59:52|5891.78
18:59:53|5891.78
18:59:55|5891.78
18:59:56|5891.78
18:59:57|5891.78
18:59:58|5891.78
18:59:59|5891.78
19:00:00|5891.78
19:00:01|5891.78
19:00:02|5891.78
19:00:03|5891.78
19:00:04|5891.78
19:00:05|5891.78
19:00:07|5891.78
19:00:08|5891.78
19:00:09|5891.78
19:00:10|5891.78
19:00:11|5891.78
19:00:12|5891.78
19:00:13|5891.78
19:00:14|5891.78
19:00:15|5891.78
19:00:16|5891.78
19:00:17|5891.78
19:00:18|5891.78
19:00:19|5891.78
19:00:20|5891.78
19:00:21|5891.78
19:00:22|5891.78
19:00:23|5891.78
19:00:24|5891.78
19:00:25|5891.78
19:00:26|5891.78
19:00:27|5891.78
19:00:28|5891.78
19:00:29|5891.78
19:00:30|5891.78
19:00:31|5895.05
19:00:32|5895.05
19:00:33|5895.05
19:00:34|5895.05
19:00:35|5895.05
19:00:36|5895.05
19:00:37|5895.05
19:00:38|5895.05
19:00:40|5895.05
19:00:40|5895.05
19:00:42|5895.05
19:00:42|5895.05
19:00:44|5895.05
19:00:45|5895.05
19:00:46|5895.05
19:00:47|5895.05
19:00:48|5895.05
19:00:49|5895.05
19:00:50|5895.05
19:00:51|5895.05
19:00:52|5895.05
19:00:53|5895.05
19:00:54|5895.05
19:00:55|5895.05
19:00:56|5895.05
19:00:57|5895.05
19:00:58|5895.05
19:00:59|5895.05
19:01:00|5893.03
19:01:01|5893.03
19:01:02|5893.03
19:01:03|5893.03
19:01:04|5893.03
19:01:05|5893.03
19:01:06|5893.03
19:01:07|5893.03
19:01:09|5893.03
19:01:10|5893.03
19:01:10|5893.03
19:01:11|5893.03
19:01:12|5893.03
19:01:13|5893.03
19:01:14|5893.03
19:01:16|5893.03
19:01:17|5893.03
19:01:17|5893.03
19:01:19|5893.03
19:01:19|5893.03
19:01:21|5893.03
19:01:21|5893.03
19:01:22|5893.03
19:01:23|5893.03
19:01:25|5893.03
19:01:26|5893.03
19:01:26|5893.03
19:01:28|5893.03
19:01:29|5893.03
19:01:29|5893.03
19:01:31|5893.03
19:01:32|5893.03
19:01:33|5893.03
19:01:34|5893.03
19:01:34|5893.03
19:01:36|5893.03
19:01:37|5893.03
19:01:39|5893.03
19:01:40|5893.03
19:01:41|5893.03
19:01:42|5893.03
19:01:43|5893.03
19:01:44|5893.03
19:01:46|5893.03
19:01:47|5893.66
19:01:48|5893.66
19:01:49|5893.66
19:01:51|5893.66
19:01:52|5893.66
19:01:53|5893.66
19:01:54|5893.66
19:01:55|5893.66
19:01:56|5893.66
19:01:58|5893.66
19:01:59|5893.66
19:02:00|5893.66
19:02:01|5893.66
19:02:03|5893.66
19:02:04|5893.66
19:02:05|5893.66
19:02:05|5893.66
19:02:06|5893.66
19:02:07|5893.66
19:02:08|5893.66
19:02:10|5893.66
19:02:11|5893.66
19:02:11|5888.3
19:02:13|5886.1
19:02:13|5886.1
19:02:14|5886.1
19:02:16|5886.1
19:02:17|5886.1
19:02:17|5886.1
19:02:18|5886.1
19:02:20|5885.3
19:02:20|5885.3
19:02:21|5885.3
19:02:23|5885.3
19:02:23|5885.3
19:02:24|5885.3
19:02:25|5885.3
19:02:26|5885.3
19:02:27|5885.3
19:02:29|5885.3
19:02:30|5885.3
19:02:31|5885.3
19:02:32|5870.62
19:02:33|5878.59
19:02:34|5878.59
19:02:35|5878.59
19:02:36|5878.59
19:02:37|5878.59
19:02:38|5879.71
19:02:39|5879.71
19:02:40|5879.71
19:02:41|5879.71
19:02:43|5879.71
19:02:44|5879.71
19:02:45|5879.71
19:02:46|5879.71
19:02:47|5879.71
19:02:48|5879.71
19:02:50|5879.71
19:02:50|5879.71
19:02:51|5879.71
19:02:52|5879.71
19:02:53|5879.71
19:02:54|5879.71
19:02:55|5879.71
19:02:57|5879.71
19:02:58|5879.71
19:02:59|5879.71
19:03:00|5879.71
19:03:02|5879.71
19:03:02|5879.71
19:03:03|5879.71
19:03:05|5879.71
19:03:06|5879.71
19:03:07|5879.71
19:03:07|5879.71
19:03:09|5879.71
19:03:09|5879.71
19:03:11|5879.71
19:03:12|5879.71
19:03:12|5879.71
19:03:13|5879.71
19:03:14|5879.71
19:03:16|5879.71
19:03:17|5879.71
19:03:18|5879.71
19:03:19|5879.71
19:03:20|5879.71
19:03:21|5879.71
19:03:22|5879.71
19:03:23|5879.71
19:03:24|5879.71
19:03:25|5879.71
19:03:26|5879.71
19:03:27|5879.71
19:03:28|5878.8
19:03:29|5878.8
19:03:30|5878.8
19:03:31|5876.26
19:03:32|5876.26
19:03:33|5876.26
19:03:34|5876.26
19:03:35|5876.26
19:03:36|5875.27
19:03:37|5875.27
19:03:38|5875.27
19:03:39|5875.27
19:03:41|5875.27
19:03:41|5875.27
19:03:43|5875.27
19:03:44|5875.27
19:03:46|5875.27
19:03:47|5875.27
19:03:48|5875.27
19:03:49|5875.27
19:03:50|5875.27
19:03:51|5875.27
19:03:52|5875.27
19:03:53|5875.27
19:03:54|5875.27
19:03:56|5875.27
19:03:57|5875.27
19:03:58|5875.27
19:03:59|5875.27
19:04:00|5875.27
19:04:01|5875.27
19:04:02|5875.27
19:04:03|5875.27
19:04:04|5875.27
19:04:05|5875.27
19:04:07|5875.27
19:04:08|5875.27
19:04:09|5875.27
19:04:10|5875.27
19:04:11|5875.27
19:04:12|5875.27
19:04:13|5875.27
19:04:14|5875.27
19:04:15|5875.27
19:04:16|5875.27
19:04:16|5875.27
19:04:18|5875.27
19:04:19|5875.27
19:04:20|5875.27
19:04:21|5875.27
19:04:22|5875.27
19:04:23|5875.27
19:04:23|5875.27
19:04:24|5875.27
19:04:26|5875.27
19:04:27|5875.27
19:04:27|5875.27
19:04:29|5875.27
19:04:29|5875.27
19:04:30|5875.27
19:04:32|5875.27
19:04:33|5875.27
19:04:34|5875.27
19:04:35|5875.27
19:04:36|5875.27
19:04:37|5875.27
19:04:38|5875.27
19:04:39|5871.92
19:04:41|5871.92
19:04:42|5871.92
19:04:43|5871.92
19:04:44|5871.92
19:04:45|5871.92
19:04:46|5871.92
19:04:48|5871.92
19:04:49|5871.92
19:04:50|5871.92
19:04:52|5871.92
19:04:53|5871.92
19:04:54|5871.92
19:04:55|5871.92
19:04:55|5871.92
19:04:56|5875.11
19:04:57|5875.11
19:04:58|5875.11
19:04:59|5875.11
19:05:00|5875.11
19:05:02|5875.11
19:05:03|5875.11
19:05:04|5875.11
19:05:05|5875.11
19:05:06|5875.11
19:05:07|5875.11
19:05:08|5875.11
19:05:09|5875.11
19:05:10|5875.11
19:05:11|5875.11
19:05:12|5875.11
19:05:13|5875.11
19:05:14|5875.11
19:05:15|5875.11
19:05:16|5875.11
19:05:17|5875.11
19:05:18|5875.11
19:05:19|5875.11
19:05:20|5875.11
19:05:21|5875.11
19:05:23|5875.11
19:05:23|5875.11
19:05:24|5875.11
19:05:25|5875.11
19:05:26|5875.11
19:05:27|5875.11
19:05:28|5875.11
19:05:29|5875.11
19:05:30|5875.11
19:05:31|5875.11
19:05:32|5875.11
19:05:33|5875.11
19:05:35|5875.11
19:05:36|5875.11
19:05:37|5875.11
19:05:37|5875.11
19:05:39|5875.11
19:05:40|5875.11
19:05:41|5875.11
19:05:42|5875.11
19:05:43|5875.11
19:05:44|5875.11
19:05:45|5875.11
19:05:47|5875.11
19:05:47|5875.11
19:05:49|5875.11
19:05:49|5875.11
19:05:51|5875.11
19:05:52|5875.11
19:05:53|5875.11
19:05:54|5875.11
19:05:55|5875.11
19:05:56|5875.11
19:05:58|5875.11
19:05:58|5875.11
19:05:59|5875.11
19:06:01|5875.11
19:06:02|5875.11
19:06:03|5872.39
19:06:04|5872.39
19:06:05|5872.39
19:06:07|5872.39
19:06:08|5872.39
19:06:09|5872.39
19:06:10|5872.39
19:06:11|5872.39
19:06:12|5872.39
19:06:13|5872.39
19:06:14|5872.39
19:06:15|5873.99
19:06:16|5873.99
19:06:17|5874.41
19:06:18|5874.41
19:06:19|5874.41
19:06:20|5874.41
19:06:21|5874.41
19:06:22|5874.41
19:06:24|5874.41
19:06:24|5874.41
19:06:25|5874.41
19:06:26|5874.41
19:06:28|5874.41
19:06:28|5874.41
19:06:30|5874.41
19:06:31|5874.41
19:06:31|5874.41
19:06:33|5874.41
19:06:34|5874.41
19:06:35|5874.41
19:06:37|5874.41
19:06:38|5874.41
19:06:38|5874.41
19:06:39|5874.41
19:06:41|5874.41
19:06:41|5874.41
19:06:43|5874.41
19:06:44|5874.41
19:06:45|5874.41
19:06:46|5874.41
19:06:47|5874.41
19:06:48|5874.41
19:06:50|5871.12
19:06:50|5871.12
19:06:52|5871.12
19:06:53|5871.12
19:06:55|5871.12
19:06:55|5871.12
19:06:57|5871.12
19:06:58|5871.12
19:06:59|5871.12
19:07:00|5871.12
19:07:01|5871.12
19:07:02|5871.12
19:07:03|5871.12
19:07:04|5871.12
19:07:05|5871.12
19:07:06|5871.12
19:07:07|5871.12
19:07:08|5871.12
19:07:09|5871.12
19:07:10|5871.12
19:07:11|5871.12
19:07:12|5871.12
19:07:13|5871.12
19:07:14|5871.12
19:07:15|5871.12
19:07:16|5871.12
19:07:17|5871.12
19:07:18|5871.12
19:07:19|5871.12
19:07:20|5871.12
19:07:21|5871.12
19:07:22|5871.12
19:07:23|5871.12
19:07:24|5871.12
19:07:26|5871.12
19:07:27|5871.12
19:07:27|5871.12
19:07:29|5871.12
19:07:29|5871.12
19:07:31|5871.12
19:07:32|5871.12
19:07:32|5871.12
19:07:33|5871.12
19:07:34|5871.12
19:07:35|5871.12
19:07:36|5871.12
19:07:37|5871.12
19:07:38|5871.12
19:07:40|5871.12
19:07:40|5871.12
19:07:41|5871.12
19:07:42|5871.12
19:07:43|5871.12
19:07:45|5871.12
19:07:46|5871.12
19:07:47|5871.12
19:07:48|5871.12
19:07:48|5871.12
19:07:50|5871.12
19:07:51|5871.12
19:07:52|5871.12
19:07:53|5871.12
19:07:54|5871.12
19:07:55|5871.12
19:07:56|5871.12
19:07:57|5871.12
19:07:58|5871.12
19:07:59|5871.12
19:08:01|5871.12
19:08:02|5875.35
19:08:03|5875.35
19:08:04|5875.35
19:08:05|5875.35
19:08:06|5875.35
19:08:07|5875.35
19:08:08|5875.35
19:08:09|5875.35
19:08:10|5875.35
19:08:11|5875.35
19:08:12|5875.35
19:08:13|5875.35
19:08:14|5875.35
19:08:15|5875.35
19:08:16|5875.35
19:08:17|5875.35
19:08:18|5875.35
19:08:19|5875.35
19:08:20|5875.35
19:08:21|5875.35
19:08:22|5875.35
19:08:23|5875.35
19:08:24|5875.35
19:08:25|5875.35
19:08:26|5875.35
19:08:27|5875.35
19:08:28|5875.35
19:08:29|5875.35
19:08:30|5875.35
19:08:31|5875.35
19:08:33|5875.35
19:08:34|5875.35
19:08:35|5875.35
19:08:36|5875.35
19:08:37|5875.35
19:08:38|5875.35
19:08:39|5874.22
19:08:40|5874.22
19:08:41|5874.22
19:08:42|5874.22
19:08:43|5874.22
19:08:44|5874.22
19:08:45|5874.22
19:08:46|5874.22
19:08:47|5874.22
19:08:48|5874.22
19:08:50|5874.22
19:08:50|5874.22
19:08:52|5874.22
19:08:53|5874.22
19:08:54|5874.22
19:08:54|5874.22
19:08:56|5874.22
19:08:57|5874.22
19:08:58|5874.22
19:08:59|5874.22
19:09:00|5874.22
19:09:01|5874.22
19:09:02|5874.22
19:09:03|5874.22
19:09:04|5874.22
19:09:05|5874.22
19:09:06|5874.22
19:09:07|5874.22
19:09:08|5874.22
19:09:09|5874.22
19:09:10|5874.22
19:09:11|5874.22
19:09:11|5874.22
19:09:13|5874.22
19:09:14|5874.22
19:09:15|5874.22
19:09:15|5874.22
19:09:17|5874.22
19:09:18|5874.22
19:09:19|5874.22
19:09:20|5874.22
19:09:22|5874.22
19:09:23|5874.22
19:09:24|5874.22
19:09:25|5874.22
19:09:26|5874.22
19:09:27|5874.22
19:09:27|5874.22
19:09:29|5874.22
19:09:29|5874.22
19:09:31|5874.22
19:09:32|5874.22
19:09:33|5874.22
19:09:34|5874.22
19:09:35|5874.22
19:09:35|5874.22
19:09:37|5874.22
19:09:38|5874.22
19:09:39|5874.22
19:09:40|5874.22
19:09:40|5874.22
19:09:42|5874.22
19:09:42|5874.22
19:09:44|5874.22
19:09:45|5874.22
19:09:47|5874.22
19:09:47|5874.22
19:09:49|5874.22
19:09:51|5874.22
19:09:51|5874.22
19:09:52|5874.22
19:09:53|5874.22
19:09:55|5874.22
19:09:56|5874.22
19:09:57|5866.58
19:09:57|5866.58
19:09:59|5866.58
19:10:00|5866.58
19:10:01|5865.61
19:10:02|5865.61
19:10:04|5865.61
19:10:04|5865.61
19:10:06|5865.61
19:10:07|5864.13
19:10:08|5864.13
19:10:09|5864.13
19:10:10|5864.13
19:10:11|5864.13
19:10:12|5864.13
19:10:14|5864.13
19:10:14|5864.13
19:10:15|5864.13
19:10:16|5864.13
19:10:17|5864.13
19:10:18|5864.13
19:10:19|5864.13
19:10:20|5864.13
19:10:22|5864.13
19:10:23|5864.13
19:10:24|5864.13
19:10:25|5864.13
19:10:26|5864.13
19:10:27|5864.13
19:10:28|5864.13
19:10:29|5864.13
19:10:29|5864.13
19:10:31|5864.13
19:10:32|5864.13
19:10:33|5864.13
19:10:34|5864.13
19:10:35|5864.13
19:10:36|5864.13
19:10:37|5864.13
19:10:38|5864.13
19:10:39|5864.13
19:10:40|5864.13
19:10:41|5864.13
19:10:42|5864.13
19:10:43|5864.13
19:10:44|5864.13
19:10:45|5864.13
19:10:46|5864.13
19:10:48|5864.13
19:10:49|5864.13
19:10:50|5864.13
19:10:51|5864.13
19:10:52|5864.13
19:10:53|5864.13
19:10:54|5864.13
19:10:55|5864.13
19:10:56|5864.13
19:10:57|5864.13
19:10:58|5864.13
19:10:59|5864.13
19:11:00|5864.13
19:11:02|5864.13
19:11:03|5864.13
19:11:04|5864.13
19:11:06|5864.13
19:11:07|5864.13
19:11:08|5864.13
19:11:10|5864.13
19:11:11|5864.13
19:11:12|5864.13
19:11:13|5864.13
19:11:14|5864.13
19:11:15|5864.13
19:11:15|5864.13
19:11:17|5864.13
19:11:17|5864.13
19:11:19|5864.13
19:11:20|5864.13
19:11:21|5864.13
19:11:21|5864.13
19:11:24|5864.13
19:11:24|5864.13
19:11:25|5864.13
19:11:26|5864.13
19:11:27|5864.13
19:11:28|5864.13
19:11:29|5864.13
19:11:31|5864.13
19:11:32|5864.13
19:11:33|5864.13
19:11:34|5864.13
19:11:34|5864.13
19:11:36|5864.13
19:11:37|5864.13
19:11:38|5864.13
19:11:39|5864.13
19:11:40|5864.13
19:11:41|5864.13
19:11:42|5864.13
19:11:43|5864.13
19:11:43|5864.13
19:11:45|5864.13
19:11:46|5864.13
19:11:47|5864.13
19:11:47|5864.13
19:11:49|5864.13
19:11:50|5864.13
19:11:52|5870.
19:11:52|5870.
19:11:54|5870.
19:11:56|5870.
19:11:56|5870.
19:11:58|5870.
19:12:00|5870.
19:12:01|5868.57
19:12:03|5868.57
19:12:04|5868.57
19:12:05|5868.57
19:12:05|5868.57
19:12:06|5868.57
19:12:07|5868.57
19:12:09|5867.77
19:12:10|5867.77
19:12:11|5867.77
19:12:12|5867.77
19:12:13|5867.77
19:12:14|5868.06
19:12:15|5868.06
19:12:16|5868.06
19:12:17|5868.06
19:12:18|5868.06
19:12:19|5868.06
19:12:21|5868.06
19:12:21|5868.06
19:12:22|5868.06
19:12:24|5868.06
19:12:24|5868.06
19:12:26|5868.06
19:12:26|5868.06
19:12:28|5868.06
19:12:29|5868.06
19:12:30|5868.06
19:12:30|5868.06
19:12:31|5868.06
19:12:33|5868.06
19:12:34|5868.06
19:12:35|5868.06
19:12:36|5868.06
19:12:37|5868.06
19:12:38|5868.06
19:12:40|5867.32
19:12:41|5867.32
19:12:42|5867.32
19:12:43|5867.32
19:12:44|5867.32
19:12:45|5867.32
19:12:47|5867.32
19:12:48|5867.32
19:12:49|5867.32
19:12:51|5867.32
19:12:52|5867.32
19:12:53|5867.32
19:12:55|5867.32
19:12:55|5867.32
19:12:57|5867.32
19:12:58|5867.32
19:13:00|5867.32
19:13:00|5867.32
19:13:01|5867.32
19:13:02|5867.32
19:13:04|5867.32
19:13:04|5867.32
19:13:05|5867.32
19:13:06|5867.32
19:13:08|5867.32
19:13:08|5867.32
19:13:10|5867.32
19:13:11|5867.32
19:13:12|5867.32
19:13:12|5867.32
19:13:14|5867.32
19:13:15|5867.32
19:13:16|5867.32
19:13:17|5867.32
19:13:18|5867.32
19:13:19|5867.32
19:13:20|5867.32
19:13:21|5867.32
19:13:22|5867.32
19:13:23|5867.32
19:13:23|5867.32
19:13:25|5867.32
19:13:25|5867.32
19:13:27|5867.32
19:13:28|5865.3
19:13:29|5865.3
19:13:30|5865.3
19:13:31|5865.3
19:13:32|5865.3
19:13:33|5865.3
19:13:34|5865.3
19:13:35|5865.3
19:13:36|5865.3
19:13:37|5865.3
19:13:38|5865.3
19:13:39|5865.3
19:13:40|5865.3
19:13:41|5865.3
19:13:42|5865.3
19:13:43|5865.3
19:13:44|5865.3
19:13:45|5865.3
19:13:46|5865.3
19:13:47|5865.3
19:13:48|5865.3
19:13:49|5865.3
19:13:50|5865.3
19:13:51|5865.3
19:13:52|5865.3
19:13:54|5865.3
19:13:55|5865.3
19:13:56|5865.3
19:13:57|5865.3
19:13:58|5865.3
19:13:59|5865.3
19:14:01|5865.3
19:14:02|5865.3
19:14:03|5865.3
19:14:03|5865.3
19:14:04|5865.3
19:14:06|5865.3
19:14:07|5865.3
19:14:08|5865.3
19:14:09|5865.3
19:14:10|5865.3
19:14:11|5865.3
19:14:12|5865.3
19:14:13|5865.3
19:14:14|5865.3
19:14:15|5865.3
19:14:16|5865.3
19:14:17|5865.3
19:14:18|5865.3
19:14:19|5865.3
19:14:21|5865.3
19:14:21|5865.3
19:14:23|5865.3
19:14:23|5865.24
19:14:24|5865.24
19:14:26|5865.24
19:14:27|5865.24
19:14:28|5865.24
19:14:28|5865.24
19:14:29|5865.24
19:14:30|5865.05
19:14:32|5865.05
19:14:33|5865.05
19:14:33|5865.05
19:14:35|5865.05
19:14:36|5865.05
19:14:37|5865.05
19:14:37|5865.05
19:14:39|5865.05
19:14:40|5864.68
19:14:42|5864.68
19:14:43|5864.68
19:14:43|5864.68
19:14:44|5864.68
19:14:45|5864.68
19:14:46|5864.68
19:14:48|5864.68
19:14:49|5864.68
19:14:50|5864.68
19:14:50|5864.68
19:14:51|5864.68
19:14:53|5864.68
19:14:54|5864.68
19:14:55|5864.68
19:14:56|5864.68
19:14:57|5861.13
19:14:58|5859.78
19:15:00|5857.99
19:15:00|5857.99
19:15:02|5857.99
19:15:03|5857.99
19:15:04|5857.99
19:15:04|5857.99
19:15:05|5857.99
19:15:07|5857.99
19:15:08|5857.99
19:15:09|5857.99
19:15:10|5857.99
19:15:11|5857.99
19:15:12|5857.99
19:15:13|5857.99
19:15:14|5857.99
19:15:15|5857.99
19:15:16|5857.99
19:15:17|5857.99
19:15:18|5857.99
19:15:19|5857.99
19:15:20|5857.99
19:15:21|5857.99
19:15:22|5857.99
19:15:23|5861.22
19:15:24|5861.22
19:15:25|5861.22
19:15:26|5861.22
19:15:28|5861.22
19:15:28|5861.22
19:15:30|5861.22
19:15:30|5861.22
19:15:31|5861.22
19:15:32|5861.22
19:15:34|5861.22
19:15:34|5861.22
19:15:35|5861.22
19:15:36|5863.3
19:15:37|5863.3
19:15:38|5863.3
19:15:39|5863.3
19:15:40|5863.3
19:15:42|5863.3
19:15:43|5863.3
19:15:44|5863.3
19:15:45|5863.3
19:15:46|5863.3
19:15:47|5863.3
19:15:48|5863.3
19:15:49|5863.3
19:15:50|5863.3
19:15:51|5863.3
19:15:53|5863.3
19:15:54|5863.3
19:15:55|5863.3
19:15:57|5863.3
19:15:58|5863.3
19:15:59|5863.3
19:16:00|5863.3
19:16:01|5863.3
19:16:03|5863.3
19:16:03|5863.3
19:16:04|5863.3
19:16:06|5863.86
19:16:07|5863.86
19:16:08|5863.86
19:16:09|5863.86
19:16:10|5863.86
19:16:11|5863.86
19:16:12|5863.86
19:16:13|5863.86
19:16:14|5863.86
19:16:15|5863.86
19:16:16|5863.86
19:16:17|5863.86
19:16:18|5863.86
19:16:19|5863.86
19:16:20|5863.86
19:16:21|5863.86
19:16:22|5863.86
19:16:23|5863.86
19:16:24|5863.86
19:16:25|5863.86
19:16:26|5863.86
19:16:27|5863.86
19:16:28|5863.86
19:16:29|5863.86
19:16:30|5863.86
19:16:32|5863.86
19:16:32|5863.86
19:16:33|5863.86
19:16:35|5863.86
19:16:35|5863.86
19:16:37|5863.86
19:16:37|5863.86
19:16:39|5863.86
19:16:40|5863.86
19:16:41|5863.86
19:16:41|5863.86
19:16:42|5863.86
19:16:43|5863.86
19:16:45|5863.86
19:16:45|5863.86
19:16:46|5863.86
19:16:47|5863.86
19:16:48|5863.86
19:16:49|5863.3
19:16:50|5863.3
19:16:52|5863.3
19:16:53|5863.3
19:16:55|5863.3
19:16:56|5863.3
19:16:57|5863.3
19:16:59|5863.3
19:17:00|5863.3
19:17:01|5863.3
19:17:02|5863.3
19:17:04|5863.3
19:17:05|5863.3
19:17:06|5863.3
19:17:06|5863.3
19:17:08|5863.3
19:17:09|5863.3
19:17:10|5863.3
19:17:11|5863.3
19:17:12|5863.3
19:17:13|5863.3
19:17:14|5863.3
19:17:15|5863.3
19:17:16|5863.3
19:17:17|5863.3
19:17:18|5863.3
19:17:19|5863.3
19:17:20|5863.3
19:17:21|5863.3
19:17:22|5863.3
19:17:23|5863.3
19:17:24|5863.3
19:17:25|5863.3
19:17:26|5863.3
19:17:27|5863.3
19:17:28|5863.3
19:17:30|5863.3
19:17:31|5863.3
19:17:32|5863.3
19:17:32|5863.3
19:17:33|5863.3
19:17:35|5863.3
19:17:35|5863.3
19:17:36|5863.3
19:17:38|5863.3
19:17:39|5863.3
19:17:39|5863.3
19:17:41|5863.3
19:17:41|5863.3
19:17:42|5863.3
19:17:44|5863.3
19:17:45|5863.3
19:17:46|5863.3
19:17:47|5863.3
19:17:48|5863.3
19:17:49|5863.3
19:17:50|5863.3
19:17:51|5863.3
19:17:52|5863.3
19:17:53|5863.3
19:17:54|5863.3
19:17:55|5863.3
19:17:57|5863.3
19:17:58|5863.3
19:17:58|5863.3
19:17:59|5863.3
19:18:01|5863.3
19:18:02|5863.3
19:18:03|5863.3
19:18:05|5863.3
19:18:05|5863.3
19:18:06|5863.3
19:18:08|5863.3
19:18:08|5863.3
19:18:10|5863.3
19:18:11|5863.3
19:18:12|5863.3
19:18:13|5863.3
19:18:14|5863.3
19:18:15|5863.3
19:18:16|5858.59
19:18:17|5858.59
19:18:18|5858.59
19:18:19|5858.59
19:18:20|5858.59
19:18:21|5853.32
19:18:22|5853.32
19:18:23|5853.32
19:18:24|5853.32
19:18:25|5850.
19:18:26|5850.
19:18:27|5850.
19:18:28|5850.
19:18:29|5850.
19:18:30|5850.
19:18:31|5850.
19:18:32|5850.
19:18:33|5845.84
19:18:34|5845.84
19:18:35|5845.84
19:18:36|5845.84
19:18:37|5845.84
19:18:38|5845.84
19:18:39|5845.84
19:18:40|5845.84
19:18:41|5845.84
19:18:43|5845.84
19:18:43|5845.84
19:18:44|5845.84
19:18:46|5845.84
19:18:46|5845.84
19:18:47|5845.84
19:18:48|5845.84
19:18:49|5845.84
19:18:50|5845.84
19:18:52|5845.84
19:18:53|5845.84
19:18:54|5845.84
19:18:56|5845.84
19:18:57|5845.84
19:18:58|5845.84
19:18:58|5845.84
19:19:00|5845.84
19:19:01|5845.84
19:19:02|5845.84
19:19:02|5845.84
19:19:04|5845.84
19:19:05|5845.84
19:19:05|5845.84
19:19:07|5845.84
19:19:09|5845.84
19:19:09|5845.84
19:19:10|5845.84
19:19:11|5845.84
19:19:12|5845.84
19:19:13|5845.84
19:19:14|5845.84
19:19:15|5845.84
19:19:16|5845.84
19:19:17|5845.84
19:19:18|5842.91
19:19:19|5842.91
19:19:20|5842.91
19:19:21|5842.91
19:19:22|5842.91
19:19:24|5842.91
19:19:24|5842.91
19:19:26|5842.91
19:19:26|5842.91
19:19:27|5842.91
19:19:28|5842.91
19:19:29|5842.91
19:19:30|5842.91
19:19:32|5842.91
19:19:32|5842.91
19:19:33|5842.91
19:19:34|5842.91
19:19:35|5842.91
19:19:36|5842.91
19:19:38|5842.91
19:19:38|5842.91
19:19:39|5842.91
19:19:40|5842.91
19:19:41|5842.91
19:19:43|5842.91
19:19:44|5842.91
19:19:44|5842.91
19:19:46|5842.91
19:19:47|5842.91
19:19:48|5842.91
19:19:49|5842.91
19:19:50|5842.91
19:19:52|5842.91
19:19:52|5842.91
19:19:53|5842.91
19:19:55|5842.91
19:19:56|5842.91
19:19:58|5842.91
19:19:58|5842.91
19:19:59|5842.91
19:20:00|5842.91
19:20:01|5842.91
19:20:03|5842.91
19:20:05|5842.91
19:20:05|5842.91
19:20:07|5842.91
19:20:08|5842.91
19:20:10|5842.91
19:20:10|5842.91
19:20:12|5842.91
19:20:13|5842.91
19:20:13|5840.99
19:20:15|5840.99
19:20:15|5840.99
19:20:17|5840.99
19:20:18|5840.99
19:20:18|5840.99
19:20:19|5840.99
19:20:21|5840.99
19:20:22|5840.99
19:20:23|5840.99
19:20:23|5840.99
19:20:25|5840.99
19:20:26|5840.99
19:20:27|5840.99
19:20:29|5840.99
19:20:30|5840.99
19:20:31|5840.99
19:20:31|5840.99
19:20:32|5840.99
19:20:34|5840.58
19:20:34|5840.58
19:20:35|5840.58
19:20:37|5840.58
19:20:38|5840.58
19:20:39|5840.58
19:20:40|5835.48
19:20:41|5835.48
19:20:42|5835.48
19:20:43|5843.36
19:20:44|5843.36
19:20:45|5843.36
19:20:46|5843.36
19:20:47|5843.36
19:20:48|5843.36
19:20:49|5843.36
19:20:50|5843.36
19:20:51|5843.36
19:20:52|5843.36
19:20:53|5843.36
19:20:54|5843.36
19:20:55|5843.36
19:20:56|5843.36
19:20:57|5843.36
19:20:58|5843.36
19:20:59|5843.36
19:21:00|5843.36
19:21:01|5843.36
19:21:03|5843.36
19:21:03|5839.35
19:21:05|5839.35
19:21:05|5839.35
19:21:07|5839.35
19:21:07|5839.35
19:21:08|5839.35
19:21:10|5839.35
19:21:10|5839.35
19:21:12|5839.35
19:21:12|5839.35
19:21:13|5838.04
19:21:14|5838.04
19:21:15|5838.04
19:21:17|5838.04
19:21:18|5838.04
19:21:19|5838.04
19:21:20|5838.04
19:21:21|5838.04
19:21:22|5838.04
19:21:23|5838.04
19:21:24|5838.04
19:21:25|5838.04
19:21:26|5838.04
19:21:27|5838.04
19:21:28|5838.04
19:21:29|5838.04
19:21:30|5838.04
19:21:31|5838.04
19:21:32|5838.04
19:21:33|5838.04
19:21:35|5838.04
19:21:35|5838.04
19:21:36|5838.04
19:21:37|5838.04
19:21:39|5838.04
19:21:40|5838.04
19:21:40|5838.04
19:21:41|5838.04
19:21:42|5838.04
19:21:44|5838.04
19:21:45|5838.04
19:21:46|5838.04
19:21:46|5838.04
19:21:48|5838.04
19:21:49|5837.38
19:21:49|5837.38
19:21:51|5837.38
19:21:51|5837.38
19:21:53|5837.38
19:21:54|5837.38
19:21:55|5837.38
19:21:56|5837.38
19:21:57|5837.38
19:21:59|5837.38
19:21:59|5837.38
19:22:01|5837.38
19:22:02|5837.38
19:22:04|5837.38
19:22:05|5837.38
19:22:06|5837.38
19:22:07|5837.38
19:22:08|5837.38
19:22:09|5837.38
19:22:10|5837.38
19:22:11|5837.38
19:22:12|5838.57
19:22:14|5839.16
19:22:15|5839.16
19:22:15|5839.16
19:22:17|5841.98
19:22:18|5841.98
19:22:19|5841.98
19:22:20|5841.98
19:22:22|5841.98
19:22:22|5841.98
19:22:23|5841.98
19:22:24|5841.98
19:22:25|5841.98
19:22:27|5841.98
19:22:28|5841.98
19:22:28|5841.98
19:22:30|5841.98
19:22:30|5841.98
19:22:32|5841.98
19:22:33|5841.98
19:22:33|5841.98
19:22:34|5841.98
19:22:36|5841.98
19:22:36|5841.98
19:22:38|5841.98
19:22:38|5835.03
19:22:40|5835.03
19:22:41|5835.03
19:22:41|5835.03
19:22:43|5835.03
19:22:43|5835.03
19:22:45|5835.03
19:22:46|5835.03
19:22:46|5835.03
19:22:47|5835.03
19:22:49|5835.03
19:22:50|5835.03
19:22:51|5835.03
19:22:52|5835.03
19:22:53|5835.03
19:22:54|5835.03
19:22:55|5835.03
19:22:56|5835.03
19:22:57|5835.03
19:22:58|5835.03
19:23:00|5835.03
19:23:00|5835.03
19:23:02|5835.03
19:23:03|5835.6
19:23:04|5835.6
19:23:06|5835.6
19:23:06|5835.6
19:23:08|5835.6
19:23:09|5835.6
19:23:10|5835.6
19:23:11|5835.6
19:23:12|5835.6
19:23:12|5835.6
19:23:13|5836.19
19:23:15|5836.19
19:23:16|5836.19
19:23:17|5836.19
19:23:18|5836.19
19:23:19|5836.19
19:23:20|5836.19
19:23:21|5836.19
19:23:22|5836.19
19:23:23|5836.19
19:23:25|5836.19
19:23:26|5836.19
19:23:27|5836.19
19:23:27|5836.19
19:23:28|5836.19
19:23:29|5836.19
19:23:31|5836.19
19:23:32|5836.19
19:23:32|5836.19
19:23:34|5836.19
19:23:35|5836.19
19:23:36|5836.19
19:23:37|5836.19
19:23:38|5835.02
19:23:40|5835.02
19:23:40|5835.02
19:23:42|5835.
19:23:43|5833.48
19:23:44|5833.48
19:23:45|5833.48
19:23:46|5833.48
19:23:47|5833.48
19:23:48|5833.48
19:23:49|5833.48
19:23:50|5833.48
19:23:51|5833.48
19:23:52|5833.48
19:23:53|5833.48
19:23:54|5833.48
19:23:55|5833.48
19:23:56|5833.48
19:23:57|5833.48
19:23:58|5832.19
19:23:59|5832.19
19:24:01|5832.19
19:24:01|5832.19
19:24:03|5832.19
19:24:04|5832.19
19:24:05|5832.19
19:24:05|5832.19
19:24:07|5832.19
19:24:08|5832.19
19:24:09|5832.19
19:24:11|5832.19
19:24:11|5832.19
19:24:12|5832.19
19:24:13|5831.74
19:24:15|5831.74
19:24:15|5831.74
19:24:17|5836.19
19:24:17|5836.19
19:24:18|5836.19
19:24:19|5836.19
19:24:20|5836.19
19:24:21|5836.19
19:24:22|5836.19
19:24:23|5836.19
19:24:24|5836.19
19:24:26|5836.19
19:24:27|5836.19
19:24:28|5836.19
19:24:29|5836.19
19:24:30|5836.19
19:24:31|5836.19
19:24:32|5836.19
19:24:33|5836.19
19:24:34|5840.74
19:24:35|5843.64
19:24:36|5845.26
19:24:37|5845.26
19:24:38|5845.26
19:24:39|5845.26
19:24:41|5845.26
19:24:41|5845.26
19:24:42|5845.26
19:24:43|5845.26
19:24:45|5845.26
19:24:46|5845.26
19:24:46|5845.26
19:24:47|5845.26
19:24:48|5845.26
19:24:49|5843.57
19:24:51|5843.57
19:24:51|5843.03
19:24:52|5843.03
19:24:54|5843.03
19:24:54|5843.03
19:24:55|5843.03
19:24:57|5843.03
19:24:57|5843.03
19:24:58|5843.03
19:24:59|5843.03
19:25:02|5843.03
19:25:02|5843.03
19:25:03|5842.24
19:25:05|5842.24
19:25:06|5842.24
19:25:07|5842.24
19:25:08|5842.24
19:25:09|5842.24
19:25:10|5842.24
19:25:11|5842.24
19:25:12|5842.24
19:25:13|5840.71
19:25:14|5840.71
19:25:14|5840.71
19:25:17|5840.71
19:25:17|5840.71
19:25:18|5840.71
19:25:19|5840.71
19:25:21|5840.71
19:25:21|5840.71
19:25:23|5840.71
19:25:23|5840.71
19:25:25|5840.71
19:25:26|5840.71
19:25:26|5840.71
19:25:28|5840.71
19:25:29|5840.71
19:25:30|5840.71
19:25:32|5840.71
19:25:32|5840.71
19:25:33|5840.71
19:25:34|5842.15
19:25:35|5842.15
19:25:36|5842.15
19:25:37|5842.15
19:25:38|5842.15
19:25:39|5842.15
19:25:40|5842.15
19:25:41|5842.15
19:25:42|5842.15
19:25:43|5842.15
19:25:44|5842.15
19:25:45|5842.15
19:25:46|5842.15
19:25:47|5842.15
19:25:48|5842.15
19:25:49|5842.15
19:25:50|5842.15
19:25:52|5842.15
19:25:53|5841.8
19:25:54|5841.8
19:25:55|5840.2
19:25:56|5840.2
19:25:57|5840.2
19:25:58|5840.2
19:25:59|5840.2
19:26:00|5840.2
19:26:01|5840.2
19:26:03|5840.2
19:26:04|5840.2
19:26:04|5840.2
19:26:07|5840.2
19:26:07|5840.2
19:26:09|5840.2
19:26:11|5840.2
19:26:11|5840.2
19:26:12|5840.2
19:26:14|5842.76
19:26:15|5842.76
19:26:15|5842.76
19:26:17|5842.76
19:26:18|5842.76
19:26:19|5842.76
19:26:19|5842.76
19:26:21|5842.76
19:26:21|5842.76
19:26:23|5842.76
19:26:24|5839.98
19:26:26|5839.98
19:26:26|5839.98
19:26:27|5839.98
19:26:28|5839.98
19:26:29|5839.98
19:26:30|5839.98
19:26:31|5839.98
19:26:32|5839.98
19:26:33|5839.98
19:26:34|5839.98
19:26:36|5839.98
19:26:37|5839.98
19:26:38|5839.98
19:26:39|5839.98
19:26:39|5839.98
19:26:40|5839.98
19:26:42|5839.98
19:26:43|5839.98
19:26:44|5839.98
19:26:44|5839.98
19:26:45|5839.98
19:26:47|5839.98
19:26:48|5839.98
19:26:48|5839.98
19:26:50|5839.98
19:26:50|5839.98
19:26:52|5839.98
19:26:53|5840.52
19:26:54|5840.52
19:26:55|5840.52
19:26:56|5840.52
19:26:57|5840.52
19:26:58|5840.52
19:26:59|5840.52
19:27:00|5840.52
19:27:01|5840.52
19:27:02|5840.52
19:27:02|5840.52
19:27:05|5840.52
19:27:06|5840.52
19:27:07|5840.52
19:27:08|5840.52
19:27:08|5840.52
19:27:10|5840.52
19:27:12|5840.52
19:27:12|5840.52
19:27:14|5841.89
19:27:15|5841.89
19:27:16|5841.89
19:27:17|5841.89
19:27:18|5841.89
19:27:19|5841.89
19:27:20|5841.89
19:27:22|5841.89
19:27:22|5841.89
19:27:23|5841.89
19:27:25|5841.89
19:27:26|5841.89
19:27:27|5841.89
19:27:28|5841.89
19:27:29|5841.89
19:27:30|5841.89
19:27:31|5841.89
19:27:31|5841.89
19:27:33|5841.89
19:27:34|5841.89
19:27:35|5841.89
19:27:35|5841.89
19:27:37|5841.89
19:27:38|5841.89
19:27:39|5841.89
19:27:40|5841.89
19:27:41|5841.89
19:27:42|5841.89
19:27:43|5841.97
19:27:43|5841.97
19:27:45|5841.97
19:27:45|5841.97
19:27:47|5841.97
19:27:49|5841.97
19:27:49|5841.97
19:27:50|5841.97
19:27:52|5841.97
19:27:53|5841.97
19:27:54|5841.97
19:27:55|5841.97
19:27:56|5841.97
19:27:56|5841.97
19:27:58|5841.97
19:27:59|5841.97
19:28:00|5841.97
19:28:01|5841.97
19:28:02|5841.97
19:28:02|5841.97
19:28:05|5841.97
19:28:06|5841.97
19:28:07|5841.97
19:28:08|5841.97
19:28:09|5841.97
19:28:10|5841.97
19:28:11|5841.97
19:28:13|5841.97
19:28:13|5846.66
19:28:14|5846.66
19:28:16|5846.66
19:28:17|5846.66
19:28:17|5846.66
19:28:19|5846.66
19:28:20|5846.66
19:28:21|5846.66
19:28:21|5846.66
19:28:23|5846.66
19:28:24|5846.66
19:28:25|5846.66
19:28:25|5846.66
19:28:27|5846.66
19:28:28|5846.66
19:28:28|5846.66
19:28:30|5846.66
19:28:31|5846.66
19:28:31|5844.68
19:28:33|5844.68
19:28:34|5844.68
19:28:35|5844.68
19:28:35|5844.68
19:28:37|5844.68
19:28:38|5844.68
19:28:38|5844.68
19:28:40|5844.68
19:28:41|5844.68
19:28:42|5844.68
19:28:43|5843.07
19:28:44|5843.07
19:28:45|5843.07
19:28:45|5843.07
19:28:47|5843.07
19:28:47|5843.07
19:28:49|5843.07
19:28:50|5843.07
19:28:51|5843.07
19:28:53|5843.07
19:28:54|5843.07
19:28:54|5843.07
19:28:55|5843.07
19:28:57|5843.07
19:28:57|5843.07
19:28:58|5843.07
19:28:59|5843.07
19:29:01|5843.07
19:29:02|5843.07
19:29:02|5843.07
19:29:05|5843.07
19:29:06|5843.07
19:29:08|5843.07
19:29:08|5843.07
19:29:09|5843.07
19:29:11|5843.07
19:29:12|5843.07
19:29:13|5844.89
19:29:14|5844.89
19:29:15|5844.89
19:29:16|5844.89
19:29:17|5844.89
19:29:18|5844.89
19:29:19|5844.89
19:29:20|5844.89
19:29:21|5844.89
19:29:22|5844.89
19:29:23|5844.89
19:29:24|5850.88
19:29:25|5853.03
19:29:26|5853.03
19:29:27|5853.03
19:29:28|5853.03
19:29:29|5853.03
19:29:30|5853.03
19:29:31|5853.03
19:29:32|5853.03
19:29:33|5853.03
19:29:35|5853.03
19:29:36|5853.03
19:29:37|5853.03
19:29:38|5847.68
19:29:39|5847.68
19:29:40|5847.68
19:29:41|5847.68
19:29:42|5847.68
19:29:43|5847.68
19:29:44|5847.68
19:29:45|5847.68
19:29:46|5847.68
19:29:47|5847.68
19:29:48|5847.68
19:29:49|5847.68
19:29:50|5847.68
19:29:52|5847.68
19:29:53|5847.68
19:29:54|5847.68
19:29:54|5847.68
19:29:56|5847.68
19:29:56|5847.68
19:29:57|5847.68
19:29:59|5847.68
19:30:00|5847.68
19:30:01|5847.68
19:30:02|5847.68
19:30:03|5847.68
19:30:04|5847.68
19:30:05|5847.68
19:30:07|5847.68
19:30:08|5847.68
19:30:09|5847.68
19:30:11|5847.68
19:30:12|5847.68
19:30:14|5847.27
19:30:14|5847.27
19:30:16|5847.27
19:30:16|5847.27
19:30:17|5847.27
19:30:18|5847.27
19:30:19|5847.27
19:30:20|5847.27
19:30:22|5847.27
19:30:22|5847.27
19:30:23|5847.27
19:30:24|5847.27
19:30:26|5847.27
19:30:27|5847.27
19:30:28|5847.27
19:30:29|5847.27
19:30:30|5847.27
19:30:32|5847.27
19:30:33|5847.27
19:30:33|5847.27
19:30:35|5847.27
19:30:36|5847.27
19:30:36|5847.27
19:30:38|5847.27
19:30:38|5847.76
19:30:39|5847.76
19:30:40|5847.76
19:30:41|5847.76
19:30:42|5847.76
19:30:44|5847.76
19:30:45|5847.76
19:30:46|5847.76
19:30:47|5847.76
19:30:48|5847.76
19:30:49|5847.76
19:30:50|5847.76
19:30:51|5847.76
19:30:52|5847.76
19:30:53|5847.76
19:30:54|5847.76
19:30:55|5847.76
19:30:57|5847.76
19:30:57|5847.76
19:30:58|5847.76
19:30:59|5847.76
19:31:00|5847.76
19:31:01|5847.76
19:31:02|5847.76
19:31:03|5847.76
19:31:04|5847.76
19:31:06|5847.76
19:31:07|5847.76
19:31:08|5847.76
19:31:09|5847.76
19:31:11|5847.76
19:31:11|5847.76
19:31:13|5845.87
19:31:14|5845.87
19:31:15|5845.87
19:31:16|5845.87
19:31:18|5845.87
19:31:18|5845.87
19:31:19|5845.87
19:31:20|5845.87
19:31:21|5845.87
19:31:22|5845.87
19:31:23|5845.87
19:31:24|5845.87
19:31:25|5845.87
19:31:26|5845.87
19:31:27|5845.87
19:31:28|5845.87
19:31:29|5845.87
19:31:30|5845.87
19:31:32|5845.87
19:31:32|5845.87
19:31:33|5845.87
19:31:34|5845.87
19:31:35|5845.87
19:31:36|5845.87
19:31:37|5845.87
19:31:38|5845.87
19:31:39|5845.87
19:31:40|5845.87
19:31:41|5845.87
19:31:42|5845.87
19:31:43|5845.31
19:31:44|5845.31
19:31:45|5845.31
19:31:46|5845.31
19:31:47|5845.31
19:31:48|5845.31
19:31:49|5845.31
19:31:50|5845.31
19:31:51|5845.31
19:31:52|5845.31
19:31:53|5845.31
19:31:54|5845.31
19:31:55|5845.31
19:31:56|5845.31
19:31:57|5845.31
19:31:58|5845.31
19:31:59|5845.31
19:32:00|5845.31
19:32:01|5845.31
19:32:02|5845.31
19:32:03|5845.31
19:32:04|5845.31
19:32:05|5845.31
19:32:06|5845.31
19:32:08|5845.31
19:32:10|5845.31
19:32:10|5845.31
19:32:11|5845.31
19:32:12|5845.31
19:32:13|5847.6
19:32:14|5847.6
19:32:15|5847.6
19:32:16|5847.6
19:32:17|5847.6
19:32:19|5847.6
19:32:20|5847.6
19:32:20|5847.6
19:32:21|5847.6
19:32:23|5846.78
19:32:24|5846.78
19:32:25|5846.78
19:32:25|5846.78
19:32:27|5846.78
19:32:28|5846.78
19:32:30|5846.78
19:32:30|5846.78
19:32:31|5846.78
19:32:32|5846.78
19:32:33|5846.78
19:32:34|5846.78
19:32:35|5846.78
19:32:36|5846.78
19:32:37|5846.78
19:32:38|5846.78
19:32:39|5846.78
19:32:40|5846.78
19:32:41|5846.78
19:32:42|5846.78
19:32:44|5846.78
19:32:45|5846.78
19:32:47|5846.78
19:32:48|5846.78
19:32:48|5846.78
19:32:49|5846.78
19:32:51|5846.78
19:32:52|5846.78
19:32:53|5846.78
19:32:54|5846.78
19:32:54|5846.78
19:32:56|5846.78
19:32:57|5846.78
19:32:58|5846.51
19:32:59|5846.51
19:33:00|5846.51
19:33:01|5846.51
19:33:02|5846.51
19:33:03|5846.51
19:33:04|5846.51
19:33:05|5846.51
19:33:06|5846.51
19:33:08|5846.51
19:33:09|5846.51
19:33:10|5846.51
19:33:11|5846.51
19:33:12|5846.51
19:33:13|5846.93
19:33:14|5846.93
19:33:15|5846.93
19:33:16|5846.93
19:33:17|5846.93
19:33:18|5846.78
19:33:19|5846.78
19:33:20|5846.78
19:33:21|5846.78
19:33:22|5846.78
19:33:23|5846.78
19:33:25|5846.78
19:33:26|5846.78
19:33:27|5846.78
19:33:27|5846.78
19:33:28|5846.78
19:33:30|5846.78
19:33:32|5846.78
19:33:32|5846.78
19:33:34|5846.78
19:33:34|5846.78
19:33:36|5846.78
19:33:36|5846.78
19:33:38|5846.78
19:33:39|5846.78
19:33:40|5846.78
19:33:41|5846.78
19:33:42|5846.78
19:33:44|5846.78
19:33:44|5846.78
19:33:45|5846.78
19:33:46|5846.78
19:33:47|5846.78
19:33:48|5846.78
19:33:49|5846.78
19:33:50|5846.78
19:33:51|5846.78
19:33:52|5846.78
19:33:53|5839.81
19:33:54|5839.81
19:33:55|5839.81
19:33:56|5839.81
19:33:57|5839.81
19:33:58|5839.81
19:33:59|5839.81
19:34:00|5839.81
19:34:01|5839.81
19:34:03|5839.81
19:34:04|5839.81
19:34:06|5839.81
19:34:06|5839.81
19:34:07|5839.81
19:34:08|5839.81
19:34:09|5839.81
19:34:10|5839.81
19:34:11|5839.81
19:34:12|5839.81
19:34:14|5842.48
19:34:15|5842.48
19:34:17|5842.48
19:34:17|5845.42
19:34:18|5845.42
19:34:19|5845.42
19:34:20|5845.42
19:34:21|5845.42
19:34:22|5845.42
19:34:24|5845.42
19:34:25|5845.42
19:34:26|5845.42
19:34:27|5845.42
19:34:28|5845.42
19:34:30|5845.42
19:34:30|5845.42
19:34:31|5845.42
19:34:32|5845.42
19:34:33|5845.42
19:34:34|5845.42
19:34:35|5845.42
19:34:36|5845.42
19:34:37|5845.42
19:34:38|5841.47
19:34:39|5841.47
19:34:40|5841.47
19:34:41|5841.47
19:34:42|5841.47
19:34:43|5841.47
19:34:44|5841.47
19:34:45|5841.47
19:34:46|5841.47
19:34:47|5841.47
19:34:48|5841.47
19:34:49|5841.47
19:34:51|5841.47
19:34:53|5841.47
19:34:53|5841.47
19:34:54|5841.47
19:34:55|5841.47
19:34:56|5841.47
19:34:57|5841.47
19:34:58|5841.47
19:34:59|5841.47
19:35:00|5841.47
19:35:01|5841.47
19:35:02|5841.47
19:35:03|5841.47
19:35:04|5841.47
19:35:05|5841.47
19:35:06|5841.47
19:35:08|5841.47
19:35:09|5841.47
19:35:10|5841.47
19:35:12|5841.47
19:35:12|5841.47
19:35:13|5841.66
19:35:14|5841.66
19:35:15|5841.66
19:35:16|5841.66
19:35:17|5841.66
19:35:18|5841.66
19:35:19|5841.66
19:35:20|5841.66
19:35:22|5841.66
19:35:23|5841.66
19:35:25|5841.66
19:35:25|5841.66
19:35:26|5841.66
19:35:27|5841.66
19:35:28|5841.66
19:35:29|5841.66
19:35:30|5841.66
19:35:31|5841.66
19:35:32|5841.66
19:35:33|5841.66
19:35:34|5841.66
19:35:35|5841.66
19:35:36|5841.66
19:35:37|5841.66
19:35:38|5841.66
19:35:39|5841.66
19:35:40|5838.3
19:35:41|5838.3
19:35:42|5837.83
19:35:43|5837.83
19:35:44|5837.83
19:35:45|5837.83
19:35:46|5837.83
19:35:47|5837.83
19:35:48|5836.84
19:35:49|5836.84
19:35:50|5836.84
19:35:51|5836.84
19:35:52|5836.84
19:35:53|5836.84
19:35:54|5836.84
19:35:55|5836.84
19:35:56|5836.84
19:35:57|5833.94
19:35:58|5833.94
19:35:59|5833.94
19:36:00|5833.94
19:36:02|5833.94
19:36:02|5833.94
19:36:04|5833.94
19:36:05|5833.94
19:36:06|5833.94
19:36:07|5833.94
19:36:08|5833.94
19:36:09|5833.94
19:36:10|5833.94
19:36:10|5832.57
19:36:13|5832.57
19:36:14|5834.73
19:36:15|5834.73
19:36:17|5834.73
19:36:17|5834.73
19:36:18|5834.73
19:36:19|5834.73
19:36:21|5834.73
19:36:23|5834.73
19:36:23|5834.73
19:36:25|5834.73
19:36:26|5834.73
19:36:26|5834.73
19:36:28|5834.73
19:36:28|5834.73
19:36:30|5834.73
19:36:31|5834.73
19:36:32|5834.73
19:36:33|5834.73
19:36:34|5834.73
19:36:35|5834.73
19:36:36|5834.73
19:36:37|5834.73
19:36:38|5836.46
19:36:39|5836.46
19:36:40|5836.46
19:36:41|5836.46
19:36:42|5836.46
19:36:42|5840.67
19:36:44|5840.67
19:36:44|5840.67
19:36:46|5840.67
19:36:47|5840.67
19:36:48|5840.67
19:36:48|5840.67
19:36:50|5840.67
19:36:51|5840.67
19:36:52|5840.67
19:36:53|5840.67
19:36:54|5840.67
19:36:56|5840.67
19:36:56|5840.67
19:36:58|5840.67
19:36:59|5840.67
19:37:00|5840.67
19:37:00|5840.67
19:37:02|5840.67
19:37:03|5840.67
19:37:04|5840.67
19:37:04|5840.67
19:37:06|5840.67
19:37:07|5840.67
19:37:07|5840.67
19:37:09|5840.67
19:37:10|5840.67
19:37:10|5840.67
19:37:12|5840.67
19:37:13|5838.88
19:37:15|5838.88
19:37:16|5838.88
19:37:16|5838.88
19:37:18|5838.88
19:37:19|5838.88
19:37:20|5838.88
19:37:21|5838.88
19:37:22|5838.88
19:37:22|5838.88
19:37:24|5838.88
19:37:24|5838.88
19:37:26|5838.88
19:37:26|5838.88
19:37:28|5838.88
19:37:29|5838.88
19:37:30|5838.88
19:37:32|5838.88
19:37:32|5838.88
19:37:33|5838.88
19:37:34|5838.88
19:37:35|5838.88
19:37:36|5838.88
19:37:37|5838.88
19:37:38|5838.88
19:37:39|5838.88
19:37:40|5838.88
19:37:41|5838.88
19:37:42|5838.88
19:37:43|5835.4
19:37:44|5835.4
19:37:45|5835.4
19:37:46|5835.4
19:37:47|5835.4
19:37:48|5835.4
19:37:49|5835.4
19:37:50|5835.4
19:37:51|5835.4
19:37:52|5835.4
19:37:53|5835.4
19:37:54|5835.4
19:37:55|5835.4
19:37:56|5835.4
19:37:57|5835.4
19:37:58|5835.4
19:37:59|5835.4
19:38:00|5835.4
19:38:01|5835.4
19:38:02|5835.4
19:38:03|5835.4
19:38:04|5835.4
19:38:05|5835.4
19:38:06|5835.4
19:38:07|5835.4
19:38:08|5835.4
19:38:10|5835.4
19:38:11|5835.4
19:38:12|5835.4
19:38:13|5837.11
19:38:14|5837.11
19:38:15|5837.11
19:38:16|5837.11
19:38:16|5837.11
19:38:18|5837.11
19:38:18|5837.11
19:38:20|5837.11
19:38:21|5837.11
19:38:23|5837.11
19:38:24|5837.11
19:38:25|5837.11
19:38:26|5837.11
19:38:26|5837.11
19:38:28|5837.11
19:38:29|5837.11
19:38:30|5837.11
19:38:31|5837.11
19:38:32|5837.11
19:38:33|5837.11
19:38:33|5837.11
19:38:34|5837.11
19:38:36|5837.11
19:38:36|5837.11
19:38:38|5837.11
19:38:39|5837.11
19:38:39|5837.11
19:38:40|5837.11
19:38:41|5837.11
19:38:43|5837.11
19:38:44|5837.11
19:38:44|5837.11
19:38:47|5837.11
19:38:47|5837.11
19:38:48|5839.86
19:38:49|5839.86
19:38:50|5839.86
19:38:51|5839.86
19:38:52|5839.86
19:38:53|5839.86
19:38:54|5839.86
19:38:56|5839.86
19:38:57|5839.86
19:38:58|5839.86
19:38:58|5839.86
19:39:00|5839.86
19:39:00|5839.86
19:39:03|5839.86
19:39:04|5839.86
19:39:05|5839.86
19:39:06|5839.86
19:39:07|5839.86
19:39:08|5839.86
19:39:09|5839.86
19:39:10|5839.86
19:39:11|5839.86
19:39:12|5839.86
19:39:13|5839.16
19:39:14|5839.16
19:39:16|5842.29
19:39:17|5842.29
19:39:18|5842.29
19:39:19|5842.29
19:39:20|5842.29
19:39:21|5842.29
19:39:23|5842.29
19:39:23|5842.29
19:39:24|5842.29
19:39:25|5842.29
19:39:26|5842.29
19:39:27|5842.29
19:39:29|5842.29
19:39:30|5842.29
19:39:31|5842.29
19:39:32|5842.29
19:39:33|5842.29
19:39:34|5842.29
19:39:35|5842.29
19:39:37|5842.29
19:39:37|5842.29
19:39:39|5842.29
19:39:40|5842.29
19:39:41|5842.29
19:39:42|5842.29
19:39:43|5847.46
19:39:44|5847.46
19:39:45|5847.46
19:39:46|5847.46
19:39:47|5847.46
19:39:48|5847.46
19:39:48|5847.46
19:39:49|5847.46
19:39:52|5847.46
19:39:52|5847.46
19:39:53|5847.46
19:39:54|5847.46
19:39:55|5847.46
19:39:56|5847.46
19:39:58|5847.46
19:39:58|5847.46
19:39:59|5847.46
19:40:00|5847.46
19:40:01|5847.46
19:40:02|5847.46
19:40:03|5850.53
19:40:04|5850.53
19:40:05|5850.53
19:40:06|5850.53
19:40:08|5850.53
19:40:08|5850.53
19:40:09|5850.53
19:40:10|5853.51
19:40:11|5853.51
19:40:13|5853.51
19:40:14|5855.22
19:40:15|5855.22
19:40:17|5855.22
19:40:17|5855.22
19:40:18|5855.22
19:40:19|5855.22
19:40:21|5855.22
19:40:22|5855.22
19:40:23|5855.22
19:40:24|5855.22
19:40:26|5855.22
19:40:26|5855.22
19:40:27|5855.22
19:40:28|5855.22
19:40:29|5855.22
19:40:30|5855.22
19:40:31|5855.22
19:40:32|5855.22
19:40:33|5855.22
19:40:34|5855.22
19:40:35|5855.22
19:40:36|5855.22
19:40:37|5855.22
19:40:38|5855.22
19:40:39|5863.92
19:40:40|5866.73
19:40:41|5866.73
19:40:42|5865.94
19:40:43|5865.94
19:40:44|5865.94
19:40:45|5864.04
19:40:46|5864.04
19:40:47|5864.04
19:40:49|5863.06
19:40:50|5863.06
19:40:51|5863.06
19:40:52|5863.06
19:40:53|5863.06
19:40:54|5863.06
19:40:55|5863.06
19:40:56|5863.06
19:40:57|5863.06
19:40:59|5863.06
19:40:59|5863.06
19:41:00|5863.06
19:41:01|5863.06
19:41:02|5863.06
19:41:03|5863.06
19:41:04|5861.46
19:41:05|5861.46
19:41:06|5861.46
19:41:07|5861.46
19:41:08|5861.46
19:41:09|5861.46
19:41:10|5861.46
19:41:11|5861.46
19:41:12|5861.46
19:41:14|5857.43
19:41:15|5857.43
19:41:16|5857.43
19:41:16|5857.43
19:41:19|5857.43
19:41:20|5857.43
19:41:21|5857.43
19:41:23|5857.43
19:41:24|5857.43
19:41:25|5857.43
19:41:26|5857.43
19:41:27|5857.43
19:41:28|5857.43
19:41:29|5857.43
19:41:30|5857.43
19:41:31|5857.43
19:41:32|5857.43
19:41:33|5857.64
19:41:35|5857.64
19:41:35|5857.64
19:41:36|5857.64
19:41:38|5857.64
19:41:39|5857.64
19:41:40|5857.64
19:41:42|5857.64
19:41:42|5857.64
19:41:43|5857.64
19:41:44|5857.64
19:41:45|5857.64
19:41:46|5857.64
19:41:48|5857.64
19:41:49|5857.64
19:41:50|5857.64
19:41:52|5857.64
19:41:52|5857.64
19:41:53|5858.47
19:41:54|5858.47
19:41:55|5858.47
19:41:56|5858.47
19:41:57|5858.47
19:41:58|5858.47
19:41:59|5858.47
19:42:00|5858.47
19:42:01|5858.47
19:42:02|5858.47
19:42:04|5858.47
19:42:05|5858.47
19:42:06|5858.47
19:42:07|5858.47
19:42:08|5858.47
19:42:08|5858.47
19:42:10|5858.47
19:42:11|5858.47
19:42:12|5858.47
19:42:13|5858.47
19:42:14|5858.47
19:42:15|5858.47
19:42:16|5858.47
19:42:17|5858.47
19:42:18|5858.47
19:42:19|5858.47
19:42:21|5858.47
19:42:22|5858.47
19:42:23|5858.47
19:42:25|5858.47
19:42:26|5858.47
19:42:26|5858.47
19:42:28|5858.47
19:42:28|5858.47
19:42:29|5858.47
19:42:30|5858.47
19:42:32|5858.47
19:42:32|5858.47
19:42:34|5858.47
19:42:35|5858.47
19:42:36|5858.47
19:42:37|5858.47
19:42:38|5858.47
19:42:39|5858.47
19:42:40|5858.47
19:42:41|5858.47
19:42:42|5858.47
19:42:43|5858.87
19:42:44|5858.87
19:42:45|5858.87
19:42:46|5858.87
19:42:47|5858.87
19:42:48|5858.87
19:42:49|5858.87
19:42:50|5858.87
19:42:51|5858.87
19:42:52|5858.87
19:42:53|5858.87
19:42:54|5858.87
19:42:55|5858.87
19:42:57|5858.87
19:42:58|5858.87
19:42:58|5858.87
19:42:59|5858.87
19:43:01|5858.87
19:43:02|5858.87
19:43:02|5858.87
19:43:04|5858.87
19:43:04|5858.87
19:43:06|5858.87
19:43:07|5858.87
19:43:08|5858.87
19:43:09|5858.87
19:43:10|5858.87
19:43:11|5858.87
19:43:12|5858.87
19:43:13|5858.73
19:43:14|5858.73
19:43:15|5858.73
19:43:16|5858.73
19:43:17|5858.73
19:43:18|5858.73
19:43:19|5858.73
19:43:20|5858.73
19:43:22|5858.73
19:43:23|5858.73
19:43:23|5858.73
19:43:24|5858.73
19:43:26|5858.73
19:43:26|5858.73
19:43:28|5858.73
19:43:29|5858.73
19:43:30|5858.73
19:43:31|5858.73
19:43:32|5858.73
19:43:33|5858.73
19:43:34|5858.73
19:43:35|5858.73
19:43:36|5858.73
19:43:37|5858.73
19:43:38|5858.73
19:43:39|5858.73
19:43:40|5858.73
19:43:41|5858.73
19:43:42|5858.73
19:43:43|5858.73
19:43:44|5858.73
19:43:45|5858.73
19:43:46|5858.73
19:43:48|5858.73
19:43:48|5859.52
19:43:49|5859.52
19:43:50|5859.52
19:43:52|5859.52
19:43:54|5859.52
19:43:54|5859.52
19:43:55|5859.52
19:43:56|5859.52
19:43:57|5859.52
19:43:58|5859.52
19:43:59|5859.52
19:44:00|5859.52
19:44:01|5859.52
19:44:02|5859.52
19:44:03|5859.52
19:44:04|5859.52
19:44:05|5859.52
19:44:06|5859.52
19:44:07|5859.52
19:44:08|5859.52
19:44:09|5859.52
19:44:10|5859.52
19:44:11|5859.52
19:44:12|5859.52
19:44:14|5856.19
19:44:14|5856.19
19:44:15|5856.19
19:44:17|5856.19
19:44:18|5856.19
19:44:19|5856.19
19:44:19|5856.19
19:44:21|5856.19
19:44:22|5856.19
19:44:23|5856.19
19:44:25|5856.19
19:44:25|5856.19
19:44:26|5856.19
19:44:27|5856.19
19:44:28|5856.19
19:44:29|5856.19
19:44:30|5856.19
19:44:32|5856.19
19:44:33|5856.19
19:44:33|5856.19
19:44:35|5856.19
19:44:36|5856.19
19:44:37|5856.19
19:44:37|5855.13
19:44:39|5855.13
19:44:39|5855.13
19:44:41|5855.13
19:44:41|5855.13
19:44:43|5855.13
19:44:44|5855.13
19:44:45|5855.13
19:44:46|5855.13
19:44:47|5855.13
19:44:48|5855.13
19:44:50|5855.13
19:44:50|5855.13
19:44:51|5855.13
19:44:52|5855.13
19:44:53|5855.13
19:44:54|5855.13
19:44:55|5855.13
19:44:56|5855.13
19:44:57|5855.13
19:44:58|5855.13
19:44:59|5855.13
19:45:00|5855.13
19:45:01|5855.13
19:45:02|5855.13
19:45:03|5855.13
19:45:04|5855.13
19:45:05|5855.13
19:45:07|5855.13
19:45:07|5855.13
19:45:09|5855.13
19:45:10|5855.13
19:45:11|5855.13
19:45:12|5855.13
19:45:13|5854.52
19:45:14|5854.52
19:45:15|5854.52
19:45:16|5854.52
19:45:17|5854.52
19:45:18|5854.52
19:45:19|5854.52
19:45:20|5854.52
19:45:21|5854.52
19:45:23|5854.52
19:45:24|5854.52
19:45:25|5854.52
19:45:26|5854.52
19:45:27|5854.52
19:45:28|5854.52
19:45:29|5854.52
19:45:31|5854.52
19:45:31|5854.52
19:45:32|5854.52
19:45:34|5854.52
19:45:34|5854.52
19:45:36|5854.52
19:45:37|5854.52
19:45:38|5854.52
19:45:39|5854.52
19:45:39|5854.52
19:45:41|5854.52
19:45:42|5854.52
19:45:43|5854.52
19:45:44|5854.52
19:45:45|5854.52
19:45:46|5854.52
19:45:47|5854.52
19:45:48|5854.52
19:45:49|5854.52
19:45:51|5854.52
19:45:52|5854.52
19:45:53|5854.52
19:45:53|5853.17
19:45:54|5853.17
19:45:55|5853.17
19:45:56|5853.17
19:45:58|5853.17
19:45:58|5853.17
19:46:00|5853.17
19:46:00|5853.17
19:46:01|5853.17
19:46:02|5853.17
19:46:03|5853.17
19:46:05|5853.17
19:46:05|5853.17
19:46:07|5849.66
19:46:08|5849.66
19:46:08|5849.66
19:46:09|5849.66
19:46:11|5849.66
19:46:11|5849.66
19:46:13|5849.66
19:46:14|5849.89
19:46:14|5849.89
19:46:16|5849.89
19:46:17|5849.89
19:46:18|5849.89
19:46:18|5849.89
19:46:20|5849.89
19:46:20|5849.89
19:46:22|5849.89
19:46:24|5849.89
19:46:25|5849.89
19:46:26|5849.89
19:46:27|5849.89
19:46:28|5849.51
19:46:29|5849.51
19:46:30|5849.51
19:46:31|5849.51
19:46:32|5849.22
19:46:33|5849.22
19:46:34|5849.22
19:46:36|5849.22
19:46:37|5849.22
19:46:38|5849.22
19:46:39|5849.22
19:46:40|5849.22
19:46:41|5849.22
19:46:42|5849.22
19:46:43|5844.53
19:46:44|5844.53
19:46:45|5844.53
19:46:46|5844.53
19:46:48|5844.53
19:46:49|5844.53
19:46:49|5844.53
19:46:51|5844.53
19:46:52|5844.53
19:46:53|5844.53
19:46:54|5844.53
19:46:55|5844.53
19:46:56|5844.53
19:46:58|5844.53
19:46:58|5844.53
19:47:00|5844.53
19:47:00|5844.53
19:47:02|5844.53
19:47:03|5844.53
19:47:04|5844.53
19:47:04|5844.53
19:47:06|5844.53
19:47:07|5844.53
19:47:08|5844.53
19:47:09|5844.53
19:47:09|5844.53
19:47:10|5844.53
19:47:11|5844.53
19:47:12|5844.53
19:47:13|5845.43
19:47:15|5845.43
19:47:16|5845.43
19:47:16|5845.43
19:47:18|5845.43
19:47:18|5845.43
19:47:20|5845.43
19:47:20|5845.43
19:47:21|5845.43
19:47:23|5845.43
19:47:24|5845.43
19:47:25|5845.43
19:47:26|5845.43
19:47:27|5845.43
19:47:28|5845.43
19:47:29|5845.43
19:47:30|5845.43
19:47:31|5845.43
19:47:32|5845.43
19:47:33|5845.73
19:47:34|5845.73
19:47:35|5845.73
19:47:36|5845.73
19:47:37|5845.73
19:47:38|5845.73
19:47:39|5845.73
19:47:40|5845.73
19:47:41|5845.73
19:47:42|5845.73
19:47:43|5845.73
19:47:44|5845.73
19:47:45|5845.73
19:47:46|5845.73
19:47:48|5845.73
19:47:48|5845.73
19:47:50|5845.73
19:47:51|5845.73
19:47:52|5845.73
19:47:53|5845.73
19:47:54|5845.73
19:47:54|5845.73
19:47:56|5845.73
19:47:57|5845.73
19:47:58|5845.73
19:47:59|5845.73
19:48:00|5845.73
19:48:01|5845.73
19:48:02|5845.73
19:48:03|5845.73
19:48:04|5845.73
19:48:05|5845.73
19:48:06|5845.73
19:48:07|5845.73
19:48:08|5845.73
19:48:09|5845.73
19:48:10|5845.73
19:48:11|5845.73
19:48:12|5845.73
19:48:13|5846.61
19:48:14|5846.61
19:48:15|5846.61
19:48:16|5846.61
19:48:17|5846.61
19:48:18|5846.61
19:48:19|5846.61
19:48:20|5846.61
19:48:21|5846.61
19:48:22|5846.61
19:48:23|5846.61
19:48:24|5846.61
19:48:25|5846.61
19:48:27|5846.61
19:48:27|5846.61
19:48:29|5846.61
19:48:31|5846.61
19:48:31|5846.61
19:48:33|5846.61
19:48:34|5846.61
19:48:35|5846.61
19:48:36|5846.61
19:48:37|5846.61
19:48:38|5846.61
19:48:39|5846.61
19:48:40|5846.61
19:48:41|5846.61
19:48:42|5846.61
19:48:43|5846.61
19:48:44|5851.74
19:48:46|5854.66
19:48:46|5854.66
19:48:48|5854.66
19:48:49|5854.66
19:48:49|5854.66
19:48:50|5854.66
19:48:51|5854.66
19:48:52|5854.66
19:48:54|5849.49
19:48:55|5849.49
19:48:56|5849.49
19:48:57|5849.49
19:48:58|5849.49
19:48:59|5849.49
19:49:00|5849.49
19:49:01|5849.49
19:49:02|5849.49
19:49:03|5849.49
19:49:04|5849.49
19:49:06|5849.49
19:49:06|5849.49
19:49:07|5849.49
19:49:08|5849.49
19:49:09|5849.49
19:49:11|5849.49
19:49:11|5849.49
19:49:12|5849.49
19:49:14|5849.48
19:49:14|5849.48
19:49:15|5849.48
19:49:17|5849.48
19:49:18|5849.48
19:49:19|5849.48
19:49:20|5849.48
19:49:21|5849.48
19:49:22|5849.48
19:49:23|5849.48
19:49:24|5849.48
19:49:26|5849.19
19:49:27|5849.19
19:49:28|5849.19
19:49:29|5849.19
19:49:30|5849.19
19:49:31|5849.19
19:49:32|5849.19
19:49:33|5849.19
19:49:34|5849.19
19:49:35|5849.19
19:49:36|5849.19
19:49:37|5849.19
19:49:38|5849.19
19:49:39|5849.19
19:49:40|5849.19
19:49:41|5849.19
19:49:42|5850.25
19:49:43|5850.25
19:49:44|5850.25
19:49:45|5850.25
19:49:46|5850.25
19:49:47|5850.25
19:49:48|5850.25
19:49:50|5850.25
19:49:51|5850.25
19:49:51|5850.25
19:49:52|5850.25
19:49:54|5850.25
19:49:55|5850.25
19:49:56|5850.25
19:49:57|5850.25
19:49:58|5850.83
19:49:59|5850.83
19:50:00|5850.83
19:50:01|5850.54
19:50:02|5850.54
19:50:03|5850.54
19:50:04|5850.54
19:50:05|5850.54
19:50:07|5850.54
19:50:07|5850.54
19:50:08|5850.54
19:50:10|5850.54
19:50:11|5850.54
19:50:12|5850.54
19:50:13|5844.14
19:50:14|5844.14
19:50:15|5844.14
19:50:16|5844.14
19:50:17|5844.14
19:50:18|5844.14
19:50:19|5844.14
19:50:20|5844.14
19:50:21|5844.14
19:50:22|5843.62
19:50:23|5843.62
19:50:24|5843.62
19:50:25|5843.62
19:50:27|5843.62
19:50:27|5843.62
19:50:29|5843.62
19:50:30|5843.62
19:50:31|5843.62
19:50:32|5843.62
19:50:33|5843.62
19:50:34|5843.62
19:50:36|5843.62
19:50:36|5843.62
19:50:38|5843.62
19:50:38|5843.62
19:50:39|5843.62
19:50:40|5843.62
19:50:41|5843.62
19:50:42|5843.62
19:50:44|5843.62
19:50:44|5843.62
19:50:46|5843.62
19:50:47|5843.62
19:50:48|5837.26
19:50:49|5837.26
19:50:50|5837.26
19:50:52|5837.26
19:50:52|5837.26
19:50:53|5837.26
19:50:55|5837.26
19:50:56|5837.26
19:50:56|5837.26
19:50:58|5837.26
19:50:59|5837.26
19:51:00|5837.26
19:51:02|5837.26
19:51:03|5837.26
19:51:04|5837.26
19:51:05|5837.26
19:51:06|5837.26
19:51:07|5837.26
19:51:08|5837.26
19:51:09|5837.26
19:51:10|5837.26
19:51:11|5837.26
19:51:12|5837.26
19:51:13|5833.97
19:51:14|5833.97
19:51:15|5833.97
19:51:16|5833.97
19:51:17|5833.97
19:51:18|5833.97
19:51:19|5833.97
19:51:20|5833.97
19:51:21|5833.97
19:51:22|5833.97
19:51:23|5833.97
19:51:24|5833.97
19:51:25|5833.97
19:51:26|5833.97
19:51:28|5833.97
19:51:29|5833.97
19:51:31|5833.97
19:51:31|5833.97
19:51:32|5833.97
19:51:33|5833.97
19:51:34|5837.26
19:51:35|5837.26
19:51:36|5837.26
19:51:37|5837.26
19:51:38|5837.26
19:51:39|5837.26
19:51:40|5837.26
19:51:41|5837.26
19:51:42|5837.26
19:51:43|5834.95
19:51:44|5834.95
19:51:46|5834.95
19:51:47|5834.95
19:51:48|5834.95
19:51:50|5834.95
19:51:50|5834.95
19:51:51|5834.95
19:51:53|5834.95
19:51:53|5834.95
19:51:54|5834.95
19:51:56|5834.95
19:51:57|5834.95
19:51:58|5834.95
19:51:59|5834.95
19:52:00|5834.95
19:52:01|5834.95
19:52:02|5834.95
19:52:04|5834.95
19:52:05|5834.95
19:52:06|5834.95
19:52:06|5834.95
19:52:08|5834.95
19:52:08|5834.95
19:52:09|5834.95
19:52:10|5834.95
19:52:12|5834.95
19:52:13|5834.95
19:52:13|5838.85
19:52:14|5838.85
19:52:16|5838.85
19:52:17|5838.85
19:52:18|5838.85
19:52:18|5838.85
19:52:19|5838.85
19:52:21|5838.85
19:52:21|5838.85
19:52:22|5838.85
19:52:23|5838.85
19:52:24|5838.85
19:52:25|5838.85
19:52:27|5838.85
19:52:29|5838.85
19:52:29|5838.85
19:52:30|5838.85
19:52:32|5838.85
19:52:33|5838.85
19:52:34|5838.85
19:52:35|5838.85
19:52:36|5838.85
19:52:37|5838.85
19:52:38|5838.85
19:52:39|5838.85
19:52:40|5838.85
19:52:41|5838.85
19:52:42|5838.85
19:52:43|5838.85
19:52:44|5838.85
19:52:45|5838.85
19:52:47|5838.85
19:52:48|5838.85
19:52:49|5838.85
19:52:51|5838.85
19:52:52|5838.85
19:52:53|5838.85
19:52:53|5835.74
19:52:55|5835.74
19:52:55|5835.74
19:52:56|5835.74
19:52:57|5835.74
19:52:59|5835.74
19:53:00|5835.74
19:53:01|5835.74
19:53:02|5835.74
19:53:03|5835.74
19:53:04|5836.34
19:53:05|5836.34
19:53:06|5836.34
19:53:07|5836.34
19:53:09|5836.34
19:53:09|5836.64
19:53:10|5836.64
19:53:11|5836.64
19:53:13|5836.64
19:53:13|5836.94
19:53:15|5836.94
19:53:15|5836.94
19:53:17|5836.94
19:53:17|5836.94
19:53:19|5836.94
19:53:20|5836.94
19:53:21|5836.94
19:53:22|5836.94
19:53:23|5836.94
19:53:24|5836.94
19:53:25|5836.94
19:53:26|5836.94
19:53:27|5836.94
19:53:27|5836.94
19:53:30|5834.69
19:53:31|5834.69
19:53:33|5834.69
19:53:33|5834.69
19:53:34|5834.69
19:53:36|5834.69
19:53:37|5834.69
19:53:39|5834.69
19:53:39|5834.69
19:53:40|5834.69
19:53:41|5834.69
19:53:42|5834.69
19:53:43|5834.69
19:53:44|5834.69
19:53:45|5834.69
19:53:47|5834.69
19:53:48|5834.69
19:53:49|5832.92
19:53:50|5832.92
19:53:51|5832.92
19:53:51|5832.92
19:53:52|5832.92
19:53:53|5832.92
19:53:54|5832.92
19:53:55|5832.92
19:53:56|5832.92
19:53:57|5832.92
19:53:58|5832.92
19:53:59|5832.92
19:54:00|5832.92
19:54:02|5832.92
19:54:03|5833.22
19:54:03|5833.22
19:54:04|5833.22
19:54:06|5831.42
19:54:06|5831.42
19:54:07|5831.42
19:54:08|5831.42
19:54:09|5831.42
19:54:11|5831.42
19:54:12|5831.42
19:54:13|5831.42
19:54:13|5828.8
19:54:14|5828.8
19:54:16|5828.8
19:54:16|5828.8
19:54:18|5828.8
19:54:18|5828.8
19:54:19|5828.8
19:54:21|5828.8
19:54:22|5828.8
19:54:23|5828.8
19:54:24|5828.8
19:54:26|5828.8
19:54:26|5828.8
19:54:27|5828.8
19:54:28|5828.8
19:54:29|5828.8
19:54:30|5828.8
19:54:31|5828.8
19:54:33|5828.8
19:54:33|5828.8
19:54:34|5828.8
19:54:36|5828.8
19:54:38|5828.16
19:54:38|5828.16
19:54:39|5828.16
19:54:40|5828.16
19:54:41|5828.16
19:54:42|5828.16
19:54:44|5828.16
19:54:45|5828.16
19:54:46|5828.16
19:54:47|5828.16
19:54:48|5828.16
19:54:50|5828.16
19:54:50|5828.16
19:54:51|5828.16
19:54:52|5828.16
19:54:53|5828.16
19:54:55|5828.16
19:54:56|5828.16
19:54:57|5828.16
19:54:59|5828.16
19:55:00|5828.16
19:55:02|5828.16
19:55:02|5828.16
19:55:03|5829.47
19:55:04|5829.47
19:55:05|5829.47
19:55:06|5829.47
19:55:07|5829.47
19:55:08|5829.47
19:55:09|5833.2
19:55:10|5833.2
19:55:11|5833.2
19:55:13|5830.06
19:55:14|5830.06
19:55:15|5830.06
19:55:16|5830.06
19:55:17|5830.06
19:55:17|5830.06
19:55:18|5830.06
19:55:20|5830.06
19:55:21|5830.06
19:55:22|5830.06
19:55:23|5830.06
19:55:24|5830.06
19:55:25|5830.06
19:55:26|5830.06
19:55:26|5830.06
19:55:28|5830.06
19:55:29|5830.06
19:55:30|5830.06
19:55:32|5830.06
19:55:33|5830.06
19:55:34|5830.06
19:55:36|5830.06
19:55:36|5830.06
19:55:38|5830.06
19:55:39|5830.06
19:55:40|5830.06
19:55:41|5830.06
19:55:42|5830.06
19:55:43|5830.06
19:55:44|5830.06
19:55:45|5830.06
19:55:46|5830.06
19:55:47|5830.06
19:55:48|5830.06
19:55:49|5834.71
19:55:50|5834.71
19:55:51|5834.71
19:55:52|5834.71
19:55:53|5834.71
19:55:54|5834.71
19:55:55|5834.71
19:55:56|5834.71
19:55:58|5831.59
19:55:59|5831.59
19:56:00|5831.59
19:56:01|5831.59
19:56:01|5831.59
19:56:02|5831.59
19:56:03|5831.59
19:56:04|5831.59
19:56:06|5831.59
19:56:06|5831.59
19:56:08|5831.59
19:56:09|5831.59
19:56:10|5831.59
19:56:11|5831.59
19:56:12|5831.59
19:56:13|5831.88
19:56:14|5831.88
19:56:15|5831.88
19:56:16|5831.88
19:56:17|5831.88
19:56:18|5831.88
19:56:19|5831.88
19:56:20|5831.88
19:56:21|5831.63
19:56:22|5831.63
19:56:23|5831.63
19:56:24|5831.63
19:56:25|5831.63
19:56:26|5831.63
19:56:27|5831.63
19:56:29|5831.63
19:56:29|5831.63
19:56:30|5831.63
19:56:32|5831.63
19:56:33|5832.79
19:56:33|5832.79
19:56:35|5832.79
19:56:36|5832.79
19:56:37|5832.79
19:56:38|5832.79
19:56:39|5832.79
19:56:39|5832.79
19:56:41|5832.79
19:56:42|5832.79
19:56:42|5832.79
19:56:44|5832.79
19:56:46|5832.79
19:56:46|5832.79
19:56:48|5832.79
19:56:48|5832.79
19:56:50|5832.79
19:56:50|5832.79
19:56:51|5832.79
19:56:53|5832.79
19:56:53|5832.79
19:56:55|5832.79
19:56:55|5832.79
19:56:56|5832.79
19:56:58|5832.79
19:56:59|5832.79
19:57:00|5832.79
19:57:01|5832.79
19:57:02|5832.79
19:57:03|5832.79
19:57:05|5832.79
19:57:06|5832.79
19:57:06|5832.79
19:57:07|5832.79
19:57:08|5832.79
19:57:09|5832.79
19:57:10|5832.79
19:57:11|5832.79
19:57:13|5830.66
19:57:13|5836.19
19:57:15|5836.19
19:57:16|5836.19
19:57:17|5836.19
19:57:17|5836.19
19:57:19|5836.19
19:57:20|5836.19
19:57:22|5836.19
19:57:22|5836.19
19:57:23|5836.19
19:57:25|5836.19
19:57:26|5836.19
19:57:27|5836.19
19:57:28|5836.19
19:57:29|5836.19
19:57:30|5836.19
19:57:31|5836.19
19:57:32|5836.19
19:57:33|5836.19
19:57:34|5836.19
19:57:35|5836.19
19:57:36|5836.19
19:57:37|5836.19
19:57:39|5836.05
19:57:39|5836.05
19:57:40|5836.05
19:57:41|5836.05
19:57:43|5836.05
19:57:43|5836.05
19:57:44|5836.05
19:57:45|5836.05
19:57:47|5836.05
19:57:48|5836.05
19:57:49|5836.05
19:57:50|5836.05
19:57:51|5836.05
19:57:52|5836.36
19:57:53|5836.36
19:57:54|5836.36
19:57:55|5836.36
19:57:56|5836.36
19:57:57|5836.36
19:57:59|5836.36
19:57:59|5836.36
19:58:00|5836.36
19:58:01|5836.36
19:58:02|5836.36
19:58:03|5836.36
19:58:04|5836.36
19:58:05|5836.36
19:58:06|5836.36
19:58:07|5836.36
19:58:08|5836.36
19:58:09|5836.36
19:58:10|5836.36
19:58:11|5836.36
19:58:12|5836.36
19:58:13|5837.
19:58:14|5837.
19:58:15|5837.
19:58:16|5837.
19:58:17|5837.
19:58:18|5837.
19:58:19|5837.
19:58:20|5837.
19:58:21|5837.
19:58:22|5837.
19:58:23|5837.
19:58:24|5837.
19:58:25|5837.
19:58:26|5837.
19:58:27|5837.
19:58:28|5837.
19:58:29|5837.
19:58:30|5837.
19:58:31|5837.
19:58:32|5837.
19:58:33|5836.7
19:58:35|5836.7
19:58:37|5836.7
19:58:37|5836.7
19:58:39|5836.7
19:58:40|5836.7
19:58:41|5836.7
19:58:42|5836.7
19:58:43|5836.7
19:58:44|5836.7
19:58:44|5836.7
19:58:46|5836.7
19:58:47|5836.7
19:58:48|5836.7
19:58:50|5836.7
19:58:50|5836.7
19:58:51|5836.7
19:58:52|5836.7
19:58:54|5836.7
19:58:55|5836.7
19:58:55|5836.7
19:58:57|5836.7
19:58:58|5836.7
19:58:59|5836.7
19:59:00|5836.7
19:59:01|5836.7
19:59:02|5836.7
19:59:03|5836.7
19:59:04|5836.7
19:59:06|5836.7
19:59:06|5836.7
19:59:07|5836.7
19:59:09|5836.7
19:59:10|5836.7
19:59:11|5836.7
19:59:12|5836.7
19:59:13|5837.25
19:59:14|5837.25
19:59:15|5837.25
19:59:16|5837.25
19:59:16|5837.25
19:59:17|5837.25
19:59:19|5837.25
19:59:20|5837.25
19:59:22|5837.25
19:59:22|5837.25
19:59:23|5837.25
19:59:24|5837.25
19:59:25|5837.25
19:59:26|5837.25
19:59:28|5837.25
19:59:28|5837.25
19:59:30|5837.25
19:59:30|5837.25
19:59:32|5837.25
19:59:33|5837.25
19:59:33|5837.25
19:59:34|5837.25
19:59:36|5837.25
19:59:38|5837.25
19:59:39|5837.25
19:59:40|5837.25
19:59:41|5835.55
19:59:41|5834.49
19:59:44|5834.49
19:59:44|5834.49
19:59:45|5834.49
19:59:46|5834.49
19:59:47|5834.49
19:59:48|5834.49
19:59:50|5834.49
19:59:51|5834.49
19:59:51|5834.49
19:59:52|5834.49
19:59:54|5834.49
19:59:55|5834.49
19:59:56|5834.49
19:59:57|5834.49
19:59:58|5834.49
19:59:59|5834.49
19:59:59|5834.49
20:00:02|5834.49
20:00:02|5834.49
20:00:03|5838.57
20:00:04|5838.57
20:00:05|5838.57
20:00:06|5838.57
20:00:07|5838.57
20:00:08|5838.57
20:00:09|5838.57
20:00:10|5838.57
20:00:11|5838.57
20:00:12|5838.57
20:00:13|5843.66
20:00:14|5843.66
20:00:15|5843.66
20:00:16|5843.66
20:00:17|5843.66
20:00:18|5843.66
20:00:19|5843.66
20:00:20|5843.66
20:00:22|5843.66
20:00:23|5843.66
20:00:23|5843.66
20:00:26|5843.66
20:00:26|5843.66
20:00:27|5843.66
20:00:28|5843.66
20:00:29|5843.66
20:00:30|5843.66
20:00:31|5843.66
20:00:32|5843.66
20:00:33|5843.66
20:00:34|5843.66
20:00:35|5843.66
20:00:37|5843.66
20:00:38|5843.66
20:00:40|5843.66
20:00:40|5843.66
20:00:41|5843.66
20:00:42|5843.66
20:00:43|5843.66
20:00:44|5843.66
20:00:45|5843.66
20:00:46|5843.66
20:00:47|5843.66
20:00:49|5842.38
20:00:49|5842.38
20:00:51|5842.38
20:00:53|5842.38
20:00:53|5842.38
20:00:54|5842.38
20:00:55|5842.38
20:00:56|5842.38
20:00:57|5842.38
20:00:58|5842.38
20:00:59|5842.38
20:01:00|5842.38
20:01:02|5842.38
20:01:03|5842.38
20:01:04|5842.38
20:01:05|5842.38
20:01:06|5842.38
20:01:07|5842.38
20:01:08|5842.38
20:01:09|5842.38
20:01:10|5842.38
20:01:11|5842.38
20:01:12|5842.38
20:01:13|5842.62
20:01:14|5842.62
20:01:15|5842.62
20:01:17|5842.62
20:01:17|5842.62
20:01:19|5842.62
20:01:20|5842.62
20:01:21|5842.62
20:01:21|5842.62
20:01:23|5842.62
20:01:24|5842.62
20:01:25|5842.62
20:01:26|5842.62
20:01:27|5842.62
20:01:28|5842.62
20:01:29|5842.62
20:01:30|5842.62
20:01:31|5842.62
20:01:32|5842.62
20:01:33|5842.62
20:01:34|5842.62
20:01:35|5842.62
20:01:36|5842.62
20:01:38|5842.62
20:01:39|5842.62
20:01:40|5842.62
20:01:41|5842.62
20:01:42|5842.62
20:01:43|5842.62
20:01:44|5842.62
20:01:46|5842.62
20:01:46|5842.62
20:01:47|5842.62
20:01:48|5842.62
20:01:50|5849.03
20:01:51|5849.03
20:01:52|5849.03
20:01:53|5849.03
20:01:54|5849.03
20:01:55|5849.03
20:01:56|5849.03
20:01:57|5849.03
20:01:59|5849.03
20:02:00|5849.03
20:02:00|5849.03
20:02:01|5849.03
20:02:02|5849.03
20:02:03|5849.03
20:02:04|5849.03
20:02:05|5849.03
20:02:07|5849.03
20:02:08|5849.03
20:02:09|5849.03
20:02:10|5845.04
20:02:11|5845.04
20:02:12|5845.04
20:02:13|5845.1
20:02:14|5845.1
20:02:15|5845.1
20:02:16|5845.1
20:02:17|5845.1
20:02:18|5845.1
20:02:19|5845.1
20:02:20|5845.1
20:02:21|5845.1
20:02:22|5845.1
20:02:23|5845.1
20:02:24|5845.1
20:02:25|5845.1
20:02:26|5845.1
20:02:28|5845.1
20:02:28|5845.1
20:02:29|5845.1
20:02:30|5845.1
20:02:32|5845.1
20:02:33|5845.1
20:02:33|5845.1
20:02:35|5845.1
20:02:35|5845.1
20:02:37|5845.1
20:02:37|5845.1
20:02:38|5845.64
20:02:39|5845.64
20:02:41|5845.64
20:02:42|5845.64
20:02:43|5845.64
20:02:43|5845.64
20:02:45|5845.64
20:02:45|5845.64
20:02:47|5845.64
20:02:48|5845.64
20:02:48|5845.64
20:02:50|5845.64
20:02:50|5845.64
20:02:51|5845.64
20:02:52|5845.64
20:02:53|5845.64
20:02:55|5845.64
20:02:55|5845.64
20:02:56|5845.64
20:02:57|5845.64
20:02:58|5845.64
20:03:00|5845.64
20:03:01|5845.64
20:03:01|5845.64
20:03:02|5845.64
20:03:04|5845.64
20:03:05|5845.64
20:03:06|5845.64
20:03:08|5845.64
20:03:08|5845.64
20:03:09|5845.64
20:03:10|5845.64
20:03:11|5845.64
20:03:12|5845.64
20:03:13|5848.63
20:03:14|5848.63
20:03:16|5848.63
20:03:16|5848.63
20:03:17|5848.63
20:03:19|5848.63
20:03:20|5848.63
20:03:21|5848.63
20:03:21|5848.63
20:03:22|5848.63
20:03:24|5848.63
20:03:25|5848.63
20:03:25|5848.63
20:03:26|5848.63
20:03:28|5848.63
20:03:29|5848.63
20:03:30|5848.63
20:03:31|5848.63
20:03:32|5848.63
20:03:34|5848.63
20:03:34|5848.63
20:03:35|5848.63
20:03:36|5848.63
20:03:38|5849.22
20:03:40|5849.22
20:03:40|5849.22
20:03:41|5849.22
20:03:42|5849.22
20:03:43|5849.22
20:03:45|5849.22
20:03:46|5849.22
20:03:46|5849.22
20:03:47|5849.22
20:03:49|5849.22
20:03:51|5849.22
20:03:52|5849.22
20:03:52|5849.22
20:03:53|5849.22
20:03:55|5849.22
20:03:55|5849.22
20:03:56|5849.22
20:03:57|5849.22
20:03:58|5849.22
20:04:00|5849.22
20:04:01|5849.22
20:04:02|5849.22
20:04:03|5849.22
20:04:04|5849.22
20:04:05|5849.22
20:04:06|5849.22
20:04:07|5849.22
20:04:08|5849.22
20:04:10|5849.22
20:04:10|5849.22
20:04:11|5849.22
20:04:12|5849.22
20:04:13|5850.41
20:04:14|5850.41
20:04:16|5850.41
20:04:16|5850.41
20:04:17|5850.41
20:04:18|5850.41
20:04:19|5850.41
20:04:20|5850.41
20:04:21|5850.41
20:04:22|5850.41
20:04:23|5850.41
20:04:24|5850.41
20:04:26|5850.41
20:04:26|5850.41
20:04:27|5850.41
20:04:28|5850.41
20:04:29|5850.41
20:04:30|5850.41
20:04:31|5850.41
20:04:32|5850.41
20:04:33|5850.41
20:04:34|5850.41
20:04:36|5850.41
20:04:36|5850.41
20:04:37|5850.41
20:04:38|5850.41
20:04:40|5850.41
20:04:41|5850.41
20:04:41|5850.41
20:04:43|5850.41
20:04:43|5850.41
20:04:44|5850.41
20:04:45|5850.41
20:04:47|5850.41
20:04:47|5850.41
20:04:49|5851.2
20:04:50|5851.2
20:04:51|5851.2
20:04:52|5851.2
20:04:53|5851.2
20:04:54|5851.2
20:04:55|5851.2
20:04:56|5851.2
20:04:57|5851.2
20:04:59|5851.2
20:04:59|5851.2
20:05:00|5851.2
20:05:02|5851.2
20:05:03|5851.2
20:05:04|5851.2
20:05:05|5851.2
20:05:06|5851.2
20:05:07|5851.2
20:05:09|5851.2
20:05:09|5851.2
20:05:10|5851.2
20:05:11|5851.2
20:05:12|5851.2
20:05:13|5851.18
20:05:14|5851.18
20:05:15|5851.18
20:05:16|5851.18
20:05:17|5851.18
20:05:18|5851.18
20:05:19|5851.18
20:05:20|5851.18
20:05:21|5851.18
20:05:22|5851.18
20:05:23|5851.18
20:05:24|5851.18
20:05:25|5851.18
20:05:26|5851.18
20:05:27|5851.18
20:05:28|5851.18
20:05:29|5851.18
20:05:30|5851.18
20:05:31|5851.18
20:05:32|5851.18
20:05:33|5851.18
20:05:34|5851.18
20:05:35|5851.18
20:05:36|5851.18
20:05:37|5851.18
20:05:38|5851.18
20:05:39|5851.18
20:05:41|5851.18
20:05:42|5851.18
20:05:43|5851.56
20:05:44|5851.56
20:05:45|5851.56
20:05:46|5851.56
20:05:47|5851.56
20:05:48|5851.56
20:05:50|5851.56
20:05:50|5851.56
20:05:52|5851.56
20:05:52|5851.56
20:05:54|5851.56
20:05:55|5851.56
20:05:56|5851.56
20:05:57|5851.52
20:05:59|5851.52
20:06:00|5851.52
20:06:00|5851.52
20:06:01|5851.52
20:06:02|5851.52
20:06:03|5851.52
20:06:05|5851.52
20:06:06|5851.52
20:06:07|5851.52
20:06:08|5851.52
20:06:09|5851.52
20:06:10|5851.52
20:06:11|5851.52
20:06:12|5851.52
20:06:13|5851.92
20:06:15|5851.92
20:06:15|5851.92
20:06:16|5851.92
20:06:17|5851.92
20:06:18|5851.92
20:06:19|5851.92
20:06:20|5851.92
20:06:21|5851.92
20:06:23|5851.92
20:06:24|5851.92
20:06:25|5851.92
20:06:26|5851.92
20:06:27|5851.92
20:06:28|5851.92
20:06:29|5851.92
20:06:30|5851.92
20:06:31|5851.92
20:06:32|5851.92
20:06:33|5851.92
20:06:34|5851.92
20:06:35|5851.92
20:06:36|5851.92
20:06:37|5851.92
20:06:38|5851.92
20:06:39|5851.92
20:06:40|5851.92
20:06:41|5851.92
20:06:42|5851.92
20:06:43|5851.92
20:06:45|5851.92
20:06:45|5851.92
20:06:47|5851.92
20:06:48|5851.92
20:06:49|5851.92
20:06:50|5851.92
20:06:51|5851.92
20:06:53|5851.92
20:06:53|5851.92
20:06:54|5851.92
20:06:55|5851.92
20:06:56|5851.92
20:06:58|5854.61
20:06:58|5854.61
20:07:00|5854.61
20:07:01|5854.61
20:07:02|5854.61
20:07:03|5854.61
20:07:04|5854.61
20:07:05|5854.61
20:07:06|5854.61
20:07:07|5854.61
20:07:08|5854.61
20:07:09|5854.61
20:07:10|5854.61
20:07:11|5854.61
20:07:12|5854.61
20:07:13|5857.74
20:07:14|5868.31
20:07:15|5868.31
20:07:16|5868.31
20:07:17|5868.31
20:07:18|5868.31
20:07:20|5863.58
20:07:20|5863.58
20:07:22|5863.58
20:07:23|5863.58
20:07:24|5863.58
20:07:24|5863.58
20:07:25|5863.58
20:07:26|5863.58
20:07:28|5863.58
20:07:28|5863.58
20:07:30|5863.58
20:07:30|5863.58
20:07:31|5863.58
20:07:32|5863.58
20:07:33|5863.58
20:07:35|5863.58
20:07:36|5863.58
20:07:37|5863.58
20:07:37|5863.58
20:07:39|5863.58
20:07:39|5863.58
20:07:40|5863.58
20:07:42|5863.58
20:07:43|5863.58
20:07:45|5863.58
20:07:46|5863.58
20:07:46|5863.58
20:07:48|5857.14
20:07:49|5857.14
20:07:51|5857.14
20:07:52|5857.14
20:07:52|5857.14
20:07:54|5857.14
20:07:55|5857.14
20:07:55|5857.14
20:07:57|5857.14
20:07:57|5857.14
20:07:58|5857.14
20:08:00|5857.14
20:08:01|5857.14
20:08:02|5857.14
20:08:03|5857.14
20:08:04|5857.14
20:08:05|5857.14
20:08:07|5857.14
20:08:07|5857.14
20:08:08|5857.14
20:08:09|5857.14
20:08:10|5857.14
20:08:11|5857.14
20:08:12|5857.14
20:08:14|5854.5
20:08:15|5854.5
20:08:15|5854.5
20:08:17|5854.5
20:08:17|5854.5
20:08:19|5854.5
20:08:20|5854.5
20:08:21|5854.5
20:08:21|5854.5
20:08:23|5854.5
20:08:24|5854.5
20:08:25|5854.5
20:08:26|5854.5
20:08:28|5854.5
20:08:28|5854.5
20:08:29|5854.5
20:08:30|5854.5
20:08:31|5854.5
20:08:32|5854.5
20:08:33|5851.04
20:08:34|5851.04
20:08:35|5851.04
20:08:36|5851.04
20:08:37|5851.04
20:08:38|5851.04
20:08:39|5851.04
20:08:40|5851.04
20:08:41|5851.04
20:08:42|5851.04
20:08:43|5851.04
20:08:44|5851.37
20:08:45|5851.37
20:08:46|5851.37
20:08:47|5851.37
20:08:48|5851.37
20:08:49|5851.37
20:08:50|5851.37
20:08:51|5851.37
20:08:52|5851.37
20:08:53|5851.37
20:08:54|5851.37
20:08:55|5851.37
20:08:56|5851.37
20:08:57|5851.37
20:08:58|5851.37
20:08:59|5851.37
20:09:00|5851.37
20:09:01|5851.37
20:09:02|5851.37
20:09:03|5851.37
20:09:05|5851.37
20:09:06|5851.37
20:09:07|5851.37
20:09:08|5851.37
20:09:08|5851.37
20:09:10|5851.37
20:09:10|5851.37
20:09:12|5851.37
20:09:13|5852.62
20:09:14|5852.62
20:09:15|5852.62
20:09:16|5852.62
20:09:17|5852.62
20:09:18|5852.62
20:09:19|5852.62
20:09:20|5852.62
20:09:21|5852.62
20:09:22|5852.62
20:09:24|5852.62
20:09:25|5852.62
20:09:26|5852.62
20:09:27|5852.62
20:09:28|5852.62
20:09:28|5852.62
20:09:30|5852.62
20:09:31|5852.62
20:09:32|5852.62
20:09:33|5852.62
20:09:34|5852.62
20:09:35|5852.62
20:09:35|5852.62
20:09:37|5852.62
20:09:38|5852.62
20:09:39|5852.62
20:09:40|5852.62
20:09:41|5852.62
20:09:42|5852.62
20:09:44|5852.62
20:09:45|5852.62
20:09:47|5852.62
20:09:48|5857.07
20:09:49|5857.07
20:09:51|5857.07
20:09:51|5857.07
20:09:52|5857.07
20:09:53|5857.07
20:09:54|5857.07
20:09:55|5857.07
20:09:56|5857.07
20:09:58|5852.64
20:09:58|5852.64
20:10:00|5852.64
20:10:01|5852.64
20:10:02|5852.64
20:10:03|5852.64
20:10:04|5852.64
20:10:05|5852.64
20:10:06|5852.64
20:10:08|5852.64
20:10:08|5852.64
20:10:09|5852.64
20:10:10|5852.64
20:10:11|5852.64
20:10:12|5852.64
20:10:13|5850.54
20:10:14|5850.54
20:10:15|5850.54
20:10:16|5850.54
20:10:17|5850.54
20:10:18|5850.54
20:10:20|5850.54
20:10:21|5850.54
20:10:22|5850.54
20:10:23|5850.54
20:10:24|5850.54
20:10:24|5850.54
20:10:26|5850.54
20:10:27|5850.54
20:10:28|5850.54
20:10:29|5850.54
20:10:30|5850.54
20:10:32|5850.54
20:10:32|5850.54
20:10:33|5850.54
20:10:34|5850.54
20:10:35|5850.54
20:10:36|5850.54
20:10:38|5850.47
20:10:39|5850.47
20:10:40|5850.47
20:10:41|5850.47
20:10:42|5850.47
20:10:43|5850.47
20:10:44|5850.47
20:10:45|5850.47
20:10:46|5850.47
20:10:47|5850.47
20:10:48|5850.47
20:10:50|5850.47
20:10:51|5850.47
20:10:52|5850.47
20:10:53|5848.96
20:10:54|5848.96
20:10:55|5848.96
20:10:57|5848.96
20:10:57|5848.96
20:10:58|5848.96
20:10:59|5848.96
20:11:00|5848.96
20:11:01|5848.96
20:11:02|5848.96
20:11:03|5848.96
20:11:04|5849.64
20:11:05|5849.64
20:11:06|5849.64
20:11:07|5849.64
20:11:08|5848.73
20:11:09|5848.73
20:11:10|5848.73
20:11:12|5848.73
20:11:14|5842.8
20:11:14|5842.8
20:11:15|5842.8
20:11:16|5842.8
20:11:18|5842.8
20:11:19|5842.8
20:11:20|5842.8
20:11:21|5842.8
20:11:22|5842.8
20:11:23|5842.8
20:11:24|5842.8
20:11:25|5842.8
20:11:26|5842.8
20:11:26|5842.8
20:11:28|5842.8
20:11:29|5842.8
20:11:30|5842.8
20:11:30|5842.8
20:11:32|5842.8
20:11:33|5843.55
20:11:34|5843.55
20:11:35|5843.55
20:11:36|5849.39
20:11:37|5849.39
20:11:38|5849.39
20:11:39|5849.39
20:11:39|5849.39
20:11:40|5846.25
20:11:42|5846.25
20:11:42|5846.25
20:11:44|5846.25
20:11:44|5846.25
20:11:46|5846.25
20:11:47|5846.25
20:11:47|5846.25
20:11:49|5846.25
20:11:51|5846.25
20:11:51|5846.25
20:11:52|5846.25
20:11:53|5846.25
20:11:55|5846.25
20:11:56|5846.25
20:11:57|5846.25
20:11:59|5846.92
20:11:59|5846.92
20:12:00|5846.92
20:12:02|5846.92
20:12:04|5846.92
20:12:04|5846.92
20:12:05|5846.92
20:12:06|5846.92
20:12:07|5846.92
20:12:08|5846.92
20:12:09|5846.92
20:12:10|5846.92
20:12:11|5846.92
20:12:12|5846.92
20:12:13|5847.45
20:12:15|5847.45
20:12:15|5847.45
20:12:17|5847.45
20:12:18|5847.45
20:12:19|5847.45
20:12:20|5847.45
20:12:21|5847.45
20:12:21|5847.45
20:12:23|5847.45
20:12:24|5847.45
20:12:24|5847.45
20:12:25|5847.45
20:12:27|5847.45
20:12:28|5847.45
20:12:29|5847.45
20:12:30|5847.45
20:12:30|5847.45
20:12:32|5847.45
20:12:33|5847.45
20:12:33|5847.45
20:12:35|5847.45
20:12:35|5847.45
20:12:37|5847.45
20:12:37|5847.45
20:12:39|5847.45
20:12:41|5847.45
20:12:41|5847.45
20:12:42|5847.45
20:12:43|5847.45
20:12:45|5847.45
20:12:46|5847.45
20:12:47|5847.45
20:12:48|5847.46
20:12:49|5847.46
20:12:50|5847.46
20:12:51|5847.46
20:12:52|5847.46
20:12:53|5847.46
20:12:54|5847.46
20:12:55|5847.46
20:12:57|5847.46
20:12:57|5847.46
20:12:58|5847.46
20:12:59|5847.46
20:13:00|5847.46
20:13:01|5847.46
20:13:02|5847.46
20:13:03|5847.46
20:13:04|5847.46
20:13:05|5847.46
20:13:06|5847.46
20:13:07|5847.77
20:13:08|5847.77
20:13:09|5846.75
20:13:10|5846.77
20:13:11|5846.77
20:13:12|5846.77
20:13:13|5847.66
20:13:15|5847.66
20:13:16|5847.66
20:13:16|5847.66
20:13:18|5847.66
20:13:18|5847.66
20:13:20|5847.66
20:13:21|5847.66
20:13:22|5845.14
20:13:23|5845.14
20:13:24|5845.14
20:13:24|5845.14
20:13:26|5845.14
20:13:27|5845.14
20:13:28|5845.14
20:13:29|5845.14
20:13:29|5845.14
20:13:31|5845.14
20:13:33|5845.14
20:13:33|5845.14
20:13:34|5845.14
20:13:35|5845.14
20:13:36|5845.14
20:13:37|5845.14
20:13:38|5845.14
20:13:39|5845.14
20:13:40|5845.14
20:13:41|5845.14
20:13:42|5845.14
20:13:43|5845.14
20:13:44|5845.14
20:13:45|5845.14
20:13:46|5845.14
20:13:47|5845.14
20:13:49|5845.14
20:13:51|5845.14
20:13:51|5845.14
20:13:52|5845.14
20:13:54|5845.58
20:13:55|5845.58
20:13:57|5845.58
20:13:58|5845.58
20:13:58|5845.58
20:14:01|5845.58
20:14:01|5845.58
20:14:02|5845.58
20:14:04|5845.58
20:14:06|5845.58
20:14:06|5845.58
20:14:08|5845.58
20:14:09|5845.58
20:14:10|5845.58
20:14:11|5845.58
20:14:12|5845.58
20:14:13|5844.77
20:14:15|5844.77
20:14:15|5844.77
20:14:16|5844.77
20:14:17|5844.77
20:14:18|5844.77
20:14:20|5844.77
20:14:21|5844.77
20:14:22|5844.77
20:14:23|5844.77
20:14:24|5844.77
20:14:25|5844.77
20:14:26|5844.77
20:14:27|5844.77
20:14:28|5844.77
20:14:29|5851.72
20:14:29|5851.72
20:14:31|5851.72
20:14:32|5851.72
20:14:33|5851.72
20:14:33|5851.72
20:14:35|5851.72
20:14:36|5851.72
20:14:37|5851.72
20:14:38|5851.72
20:14:39|5851.72
20:14:39|5851.72
20:14:41|5851.72
20:14:41|5851.72
20:14:42|5849.23
20:14:43|5849.23
20:14:45|5849.23
20:14:46|5849.23
20:14:47|5849.23
20:14:48|5849.23
20:14:49|5849.23
20:14:49|5849.23
20:14:52|5849.23
20:14:52|5849.23
20:14:54|5849.23
20:14:56|5849.23
20:14:56|5849.23
20:14:57|5849.23
20:14:58|5849.23
20:14:59|5849.23
20:15:00|5849.23
20:15:01|5849.23
20:15:02|5849.23
20:15:03|5847.98
20:15:04|5847.98
20:15:05|5847.98
20:15:07|5847.98
20:15:08|5847.98
20:15:09|5847.98
20:15:10|5847.98
20:15:12|5847.98
20:15:12|5847.98
20:15:14|5848.12
20:15:15|5848.12
20:15:16|5848.12
20:15:17|5848.12
20:15:18|5848.12
20:15:19|5848.12
20:15:20|5848.12
20:15:21|5848.12
20:15:22|5848.12
20:15:23|5848.12
20:15:24|5848.12
20:15:25|5848.12
20:15:26|5848.12
20:15:27|5848.12
20:15:28|5848.12
20:15:28|5848.12
20:15:30|5848.12
20:15:31|5848.12
20:15:32|5848.12
20:15:32|5848.12
20:15:34|5848.12
20:15:35|5848.12
20:15:36|5848.12
20:15:37|5848.12
20:15:37|5848.12
20:15:39|5848.12
20:15:40|5848.12
20:15:41|5848.12
20:15:41|5848.12
20:15:43|5848.12
20:15:44|5848.12
20:15:45|5848.12
20:15:46|5848.12
20:15:47|5848.12
20:15:48|5848.12
20:15:49|5848.12
20:15:50|5848.12
20:15:50|5848.12
20:15:53|5848.12
20:15:54|5847.42
20:15:56|5847.42
20:15:56|5847.42
20:15:58|5847.42
20:15:59|5847.42
20:16:00|5847.42
20:16:02|5847.42
20:16:03|5847.42
20:16:04|5847.42
20:16:05|5847.42
20:16:05|5847.42
20:16:07|5847.42
20:16:08|5847.42
20:16:08|5847.42
20:16:10|5847.42
20:16:10|5847.42
20:16:12|5847.42
20:16:12|5847.42
20:16:13|5848.02
20:16:14|5848.02
20:16:15|5848.02
20:16:16|5848.02
20:16:17|5848.02
20:16:19|5848.02
20:16:20|5848.02
20:16:21|5848.02
20:16:22|5848.02
20:16:23|5848.02
20:16:24|5848.02
20:16:24|5848.02
20:16:26|5848.02
20:16:26|5848.02
20:16:28|5848.02
20:16:29|5848.02
20:16:29|5848.02
20:16:30|5848.02
20:16:32|5848.02
20:16:33|5848.02
20:16:34|5848.02
20:16:35|5848.02
20:16:36|5848.02
20:16:37|5848.02
20:16:38|5848.02
20:16:39|5848.02
20:16:40|5848.02
20:16:41|5848.02
20:16:42|5848.02
20:16:43|5848.02
20:16:44|5848.02
20:16:45|5848.02
20:16:46|5848.02
20:16:47|5848.02
20:16:48|5848.02
20:16:49|5848.02
20:16:50|5848.02
20:16:51|5848.02
20:16:52|5848.02
20:16:53|5848.32
20:16:54|5848.32
20:16:55|5848.32
20:16:56|5848.32
20:16:58|5848.32
20:16:58|5848.32
20:16:59|5848.32
20:17:00|5848.32
20:17:01|5848.32
20:17:02|5848.32
20:17:03|5848.32
20:17:04|5848.32
20:17:05|5848.32
20:17:06|5848.32
20:17:07|5848.32
20:17:08|5848.32
20:17:09|5848.32
20:17:10|5848.32
20:17:11|5848.32
20:17:12|5848.32
20:17:13|5842.56
20:17:14|5842.56
20:17:15|5842.56
20:17:16|5842.56
20:17:18|5842.56
20:17:19|5842.56
20:17:21|5842.56
20:17:21|5842.56
20:17:22|5842.56
20:17:23|5842.56
20:17:25|5842.56
20:17:26|5842.56
20:17:27|5842.56
20:17:28|5842.56
20:17:29|5842.56
20:17:29|5842.56
20:17:31|5842.56
20:17:31|5842.56
20:17:32|5842.56
20:17:34|5842.56
20:17:34|5842.56
20:17:36|5836.59
20:17:36|5836.59
20:17:38|5836.59
20:17:38|5836.59
20:17:40|5836.59
20:17:40|5836.59
20:17:42|5836.59
20:17:43|5832.43
20:17:44|5832.43
20:17:44|5832.43
20:17:45|5832.43
20:17:46|5832.43
20:17:47|5832.43
20:17:49|5832.43
20:17:50|5832.43
20:17:50|5832.43
20:17:52|5832.43
20:17:52|5832.43
20:17:54|5832.43
20:17:55|5832.43
20:17:56|5832.43
20:17:57|5832.43
20:17:58|5832.43
20:17:59|5833.24
20:18:00|5828.81
20:18:02|5828.81
20:18:02|5828.81
20:18:03|5828.81
20:18:04|5828.81
20:18:05|5828.81
20:18:07|5831.99
20:18:08|5831.99
20:18:09|5831.99
20:18:10|5831.99
20:18:11|5831.99
20:18:12|5831.99
20:18:13|5824.91
20:18:15|5824.91
20:18:15|5824.91
20:18:16|5824.91
20:18:17|5820.98
20:18:18|5820.98
20:18:19|5820.98
20:18:20|5822.17
20:18:21|5822.17
20:18:22|5822.17
20:18:23|5822.17
20:18:24|5822.17
20:18:25|5822.17
20:18:26|5822.17
20:18:27|5822.17
20:18:28|5822.17
20:18:29|5822.17
20:18:30|5822.17
20:18:31|5822.17
20:18:32|5822.17
20:18:33|5822.17
20:18:35|5822.17
20:18:35|5822.17
20:18:36|5822.17
20:18:37|5822.17
20:18:38|5822.17
20:18:39|5822.17
20:18:40|5822.17
20:18:41|5822.17
20:18:42|5822.17
20:18:43|5822.17
20:18:44|5822.17
20:18:45|5822.17
20:18:46|5822.17
20:18:47|5822.17
20:18:48|5822.17
20:18:49|5820.
20:18:50|5820.
20:18:51|5820.
20:18:52|5820.
20:18:54|5820.
20:18:56|5820.
20:18:57|5820.
20:18:58|5820.
20:19:00|5820.
20:19:00|5820.89
20:19:01|5820.89
20:19:02|5820.89
20:19:03|5820.89
20:19:04|5820.89
20:19:06|5823.83
20:19:07|5823.83
20:19:08|5823.83
20:19:08|5823.83
20:19:10|5823.83
20:19:11|5823.83
20:19:12|5823.83
20:19:13|5823.83
20:19:13|5823.83
20:19:15|5823.83
20:19:16|5823.83
20:19:17|5823.83
20:19:17|5823.83
20:19:19|5823.83
20:19:21|5823.83
20:19:21|5823.83
20:19:22|5823.83
20:19:23|5823.83
20:19:24|5823.83
20:19:25|5823.83
20:19:26|5820.
20:19:27|5820.
20:19:28|5820.
20:19:29|5820.
20:19:30|5820.
20:19:31|5820.
20:19:32|5820.
20:19:33|5820.
20:19:34|5820.
20:19:35|5813.78
20:19:36|5813.78
20:19:37|5813.78
20:19:38|5813.78
20:19:39|5813.78
20:19:40|5813.78
20:19:41|5813.78
20:19:42|5813.78
20:19:43|5813.78
20:19:44|5813.78
20:19:45|5813.78
20:19:46|5813.78
20:19:47|5815.25
20:19:48|5815.25
20:19:49|5815.25
20:19:51|5815.25
20:19:52|5815.25
20:19:53|5815.25
20:19:54|5815.25
20:19:55|5815.25
20:19:56|5815.25
20:19:57|5815.25
20:19:58|5815.25
20:19:59|5815.25
20:20:00|5815.25
20:20:02|5812.27
20:20:04|5812.27
20:20:04|5812.27
20:20:05|5812.27
20:20:06|5812.27
20:20:07|5812.27
20:20:08|5812.27
20:20:09|5812.27
20:20:10|5812.27
20:20:11|5812.27
20:20:12|5812.27
20:20:13|5820.54
20:20:14|5820.53
20:20:15|5820.53
20:20:16|5820.53
20:20:18|5820.65
20:20:19|5820.65
20:20:20|5820.65
20:20:20|5820.65
20:20:22|5820.65
20:20:24|5820.65
20:20:24|5820.65
20:20:25|5820.65
20:20:26|5820.65
20:20:28|5820.65
20:20:28|5820.65
20:20:30|5820.65
20:20:31|5820.65
20:20:32|5820.65
20:20:33|5820.65
20:20:34|5820.65
20:20:35|5820.65
20:20:36|5820.65
20:20:37|5820.65
20:20:38|5820.65
20:20:39|5820.65
20:20:40|5820.65
20:20:41|5820.65
20:20:42|5820.65
20:20:43|5820.65
20:20:44|5820.65
20:20:45|5820.65
20:20:46|5820.65
20:20:47|5820.65
20:20:48|5820.65
20:20:49|5820.65
20:20:51|5820.65
20:20:52|5820.65
20:20:53|5820.65
20:20:54|5820.65
20:20:55|5820.65
20:20:57|5820.65
20:20:58|5820.65
20:21:00|5820.65
20:21:00|5820.65
20:21:01|5820.65
20:21:02|5820.65
20:21:03|5820.65
20:21:05|5820.65
20:21:06|5820.65
20:21:08|5820.65
20:21:08|5820.65
20:21:10|5820.65
20:21:11|5820.65
20:21:11|5820.65
20:21:13|5820.65
20:21:13|5820.65
20:21:15|5820.65
20:21:15|5820.65
20:21:18|5820.65
20:21:19|5820.65
20:21:20|5820.65
20:21:21|5820.65
20:21:21|5820.65
20:21:23|5820.65
20:21:24|5820.65
20:21:25|5820.65
20:21:26|5820.65
20:21:27|5820.65
20:21:28|5820.65
20:21:29|5820.65
20:21:30|5820.65
20:21:31|5820.65
20:21:32|5820.65
20:21:33|5820.65
20:21:34|5820.65
20:21:35|5820.65
20:21:36|5820.65
20:21:37|5820.65
20:21:38|5820.65
20:21:39|5820.65
20:21:40|5820.65
20:21:41|5820.65
20:21:42|5820.65
20:21:43|5820.65
20:21:44|5820.65
20:21:45|5820.65
20:21:46|5820.65
20:21:47|5820.65
20:21:48|5820.65
20:21:49|5820.65
20:21:50|5820.65
20:21:52|5820.65
20:21:52|5820.65
20:21:53|5820.65
20:21:54|5820.65
20:21:56|5820.65
20:21:58|5820.65
20:21:59|5820.65
20:21:59|5820.65
20:22:02|5820.65
20:22:02|5820.65
20:22:04|5820.65
20:22:06|5820.65
20:22:06|5820.65
20:22:08|5820.65
20:22:10|5820.65
20:22:11|5820.65
20:22:12|5820.65
20:22:13|5820.65
20:22:14|5820.65
20:22:15|5820.65
20:22:16|5820.65
20:22:18|5820.65
20:22:18|5820.65
20:22:19|5820.65
20:22:20|5820.65
20:22:21|5820.65
20:22:22|5820.65
20:22:23|5820.65
20:22:24|5820.65
20:22:25|5820.65
20:22:26|5820.65
20:22:27|5820.65
20:22:28|5820.65
20:22:29|5820.65
20:22:30|5820.65
20:22:31|5820.65
20:22:32|5820.65
20:22:33|5820.65
20:22:34|5820.65
20:22:35|5810.
20:22:37|5810.
20:22:38|5810.
20:22:40|5810.
20:22:40|5810.
20:22:41|5803.84
20:22:42|5803.84
20:22:43|5801.6
20:22:45|5800.02
20:22:46|5798.5
20:22:47|5798.5
20:22:48|5798.5
20:22:49|5798.5
20:22:50|5798.5
20:22:50|5798.5
20:22:52|5798.5
20:22:52|5798.5
20:22:54|5798.5
20:22:55|5798.5
20:22:56|5798.5
20:22:57|5798.5
20:22:59|5799.98
20:22:59|5799.98
20:23:00|5799.98
20:23:02|5799.98
20:23:03|5799.98
20:23:04|5799.98
20:23:05|5799.98
20:23:06|5799.98
20:23:06|5799.98
20:23:08|5799.98
20:23:09|5799.98
20:23:10|5799.98
20:23:12|5799.98
20:23:12|5799.98
20:23:14|5799.98
20:23:15|5799.98
20:23:17|5799.98
20:23:17|5799.98
20:23:18|5799.98
20:23:19|5799.98
20:23:20|5799.98
20:23:21|5799.98
20:23:22|5799.98
20:23:23|5799.98
20:23:25|5799.98
20:23:26|5803.78
20:23:27|5803.78
20:23:29|5803.78
20:23:29|5803.78
20:23:31|5803.78
20:23:32|5803.78
20:23:32|5803.78
20:23:34|5803.78
20:23:36|5803.78
20:23:36|5803.78
20:23:37|5803.78
20:23:38|5803.78
20:23:39|5807.63
20:23:41|5807.71
20:23:42|5807.71
20:23:42|5807.71
20:23:44|5807.71
20:23:45|5807.71
20:23:46|5807.71
20:23:47|5807.71
20:23:48|5807.71
20:23:49|5807.71
20:23:50|5807.71
20:23:51|5807.71
20:23:51|5807.71
20:23:53|5807.71
20:23:54|5807.71
20:23:55|5807.71
20:23:56|5807.71
20:23:57|5807.71
20:23:58|5807.71
20:24:00|5807.71
20:24:00|5807.71
20:24:02|5807.71
20:24:02|5807.71
20:24:05|5807.71
20:24:05|5807.71
20:24:07|5807.71
20:24:09|5807.71
20:24:09|5807.71
20:24:10|5807.71
20:24:11|5807.71
20:24:12|5807.71
20:24:13|5807.71
20:24:14|5807.71
20:24:15|5807.71
20:24:16|5807.71
20:24:18|5807.71
20:24:19|5807.71
20:24:20|5807.71
20:24:22|5807.71
20:24:22|5807.71
20:24:23|5807.71
20:24:24|5807.71
20:24:25|5807.71
20:24:26|5807.71
20:24:27|5807.71
20:24:28|5807.71
20:24:29|5807.71
20:24:31|5807.71
20:24:31|5807.71
20:24:32|5807.71
20:24:34|5807.71
20:24:36|5807.71
20:24:36|5807.71
20:24:37|5807.71
20:24:38|5807.71
20:24:39|5807.71
20:24:40|5807.71
20:24:41|5807.71
20:24:42|5807.71
20:24:43|5807.71
20:24:44|5807.71
20:24:45|5807.71
20:24:46|5807.71
20:24:47|5807.71
20:24:48|5807.71
20:24:49|5807.71
20:24:50|5807.71
20:24:51|5807.71
20:24:52|5807.71
20:24:53|5807.71
20:24:54|5807.71
20:24:55|5807.71
20:24:56|5807.71
20:24:57|5807.71
20:24:58|5807.71
20:24:59|5807.71
20:25:01|5807.71
20:25:03|5807.71
20:25:04|5807.71
20:25:05|5807.71
20:25:07|5807.71
20:25:07|5807.71
20:25:09|5807.71
20:25:10|5807.71
20:25:12|5807.71
20:25:13|5807.71
20:25:14|5808.15
20:25:15|5812.27
20:25:16|5812.27
20:25:17|5812.27
20:25:18|5812.27
20:25:19|5812.27
20:25:20|5812.27
20:25:21|5812.27
20:25:22|5812.27
20:25:23|5812.27
20:25:24|5812.27
20:25:24|5812.27
20:25:26|5812.27
20:25:27|5808.15
20:25:28|5808.15
20:25:29|5808.15
20:25:30|5808.15
20:25:31|5808.15
20:25:32|5808.15
20:25:34|5808.15
20:25:34|5808.15
20:25:35|5808.15
20:25:36|5808.15
20:25:37|5808.15
20:25:38|5808.15
20:25:39|5808.15
20:25:40|5808.15
20:25:41|5808.15
20:25:42|5808.15
20:25:43|5808.15
20:25:44|5808.15
20:25:45|5808.15
20:25:46|5808.15
20:25:47|5808.15
20:25:48|5808.15
20:25:49|5808.15
20:25:50|5808.15
20:25:51|5808.15
20:25:52|5808.15
20:25:53|5808.15
20:25:54|5808.15
20:25:55|5808.15
20:25:56|5808.15
20:25:57|5808.15
20:25:58|5808.15
20:25:59|5808.15
20:26:00|5795.
20:26:01|5795.
20:26:03|5795.
20:26:04|5795.
20:26:04|5795.
20:26:06|5795.
20:26:06|5795.
20:26:09|5795.
20:26:09|5795.
20:26:10|5800.87
20:26:11|5800.87
20:26:13|5800.87
20:26:14|5800.87
20:26:15|5800.87
20:26:16|5800.87
20:26:18|5800.87
20:26:18|5800.87
20:26:19|5800.87
20:26:21|5800.87
20:26:22|5800.87
20:26:23|5800.87
20:26:24|5800.87
20:26:25|5800.87
20:26:26|5800.87
20:26:27|5800.87
20:26:29|5800.87
20:26:30|5800.87
20:26:31|5806.3
20:26:32|5806.3
20:26:33|5806.3
20:26:34|5806.3
20:26:35|5806.3
20:26:36|5806.3
20:26:37|5812.72
20:26:38|5812.72
20:26:39|5812.72
20:26:41|5812.72
20:26:41|5812.72
20:26:42|5812.72
20:26:43|5812.72
20:26:44|5812.72
20:26:45|5812.72
20:26:46|5812.72
20:26:48|5811.01
20:26:48|5811.01
20:26:50|5811.01
20:26:51|5811.01
20:26:52|5811.01
20:26:52|5811.01
20:26:54|5811.01
20:26:55|5811.01
20:26:55|5811.01
20:26:56|5811.01
20:26:58|5811.01
20:26:58|5811.01
20:26:59|5811.01
20:27:00|5811.01
20:27:02|5811.01
20:27:03|5811.01
20:27:04|5811.01
20:27:06|5811.01
20:27:07|5811.01
20:27:08|5811.01
20:27:09|5811.01
20:27:10|5811.01
20:27:11|5811.01
20:27:12|5811.01
20:27:13|5811.01
20:27:14|5811.01
20:27:15|5811.01
20:27:16|5811.01
20:27:17|5811.01
20:27:18|5811.01
20:27:19|5811.01
20:27:20|5811.01
20:27:21|5809.52
20:27:22|5809.52
20:27:23|5809.52
20:27:24|5809.52
20:27:25|5809.52
20:27:26|5809.52
20:27:28|5809.52
20:27:29|5809.52
20:27:29|5809.52
20:27:30|5809.52
20:27:31|5809.52
20:27:32|5809.52
20:27:34|5809.52
20:27:35|5809.52
20:27:36|5809.52
20:27:37|5809.52
20:27:38|5809.52
20:27:39|5809.52
20:27:40|5809.52
20:27:41|5809.52
20:27:42|5809.92
20:27:43|5809.03
20:27:44|5809.03
20:27:45|5809.03
20:27:46|5809.03
20:27:47|5809.03
20:27:48|5809.95
20:27:49|5809.95
20:27:50|5809.95
20:27:51|5809.95
20:27:52|5809.95
20:27:53|5809.95
20:27:54|5809.92
20:27:55|5809.92
20:27:57|5809.92
20:27:57|5809.92
20:27:58|5809.92
20:28:00|5809.92
20:28:01|5809.92
20:28:02|5809.92
20:28:04|5809.92
20:28:05|5809.92
20:28:07|5809.92
20:28:07|5809.92
20:28:09|5809.92
20:28:10|5809.92
20:28:11|5809.92
20:28:11|5809.92
20:28:12|5809.92
20:28:13|5811.91
20:28:15|5811.91
20:28:16|5811.91
20:28:17|5811.91
20:28:18|5811.91
20:28:18|5811.91
20:28:20|5811.91
20:28:21|5811.91
20:28:23|5811.91
20:28:23|5811.91
20:28:25|5811.91
20:28:26|5811.91
20:28:27|5811.91
20:28:28|5811.91
20:28:29|5811.91
20:28:30|5811.91
20:28:32|5811.91
20:28:33|5811.91
20:28:34|5811.91
20:28:35|5811.91
20:28:36|5811.91
20:28:37|5811.91
20:28:38|5811.91
20:28:39|5811.91
20:28:40|5811.91
20:28:41|5811.91
20:28:42|5811.91
20:28:44|5811.91
20:28:45|5811.91
20:28:46|5811.91
20:28:47|5810.2
20:28:48|5810.2
20:28:49|5810.2
20:28:50|5810.2
20:28:51|5810.2
20:28:52|5810.2
20:28:52|5810.2
20:28:53|5810.2
20:28:55|5810.2
20:28:56|5810.2
20:28:56|5810.2
20:28:58|5810.2
20:28:59|5810.2
20:29:00|5810.2
20:29:00|5810.2
20:29:02|5810.2
20:29:03|5810.2
20:29:04|5810.2
20:29:05|5810.2
20:29:06|5810.2
20:29:08|5810.2
20:29:09|5810.2
20:29:10|5810.2
20:29:12|5810.2
20:29:12|5810.2
20:29:13|5810.2
20:29:15|5810.2
20:29:16|5810.2
20:29:17|5810.2
20:29:18|5810.2
20:29:19|5810.2
20:29:20|5810.2
20:29:21|5810.2
20:29:22|5810.2
20:29:23|5810.2
20:29:25|5810.2
20:29:25|5810.2
20:29:26|5810.2
20:29:27|5810.2
20:29:28|5810.2
20:29:29|5810.2
20:29:30|5810.2
20:29:32|5810.2
20:29:33|5810.2
20:29:34|5810.2
20:29:34|5810.2
20:29:36|5810.2
20:29:38|5810.2
20:29:38|5810.2
20:29:39|5820.76
20:29:40|5825.07
20:29:41|5825.07
20:29:42|5824.22
20:29:43|5824.22
20:29:44|5824.22
20:29:45|5824.22
20:29:46|5820.6
20:29:47|5820.6
20:29:48|5820.6
20:29:49|5820.6
20:29:50|5820.6
20:29:51|5820.6
20:29:52|5820.6
20:29:53|5820.6
20:29:54|5820.6
20:29:55|5820.6
20:29:56|5820.6
20:29:57|5820.6
20:29:58|5820.6
20:29:59|5820.6
20:30:00|5820.6
20:30:01|5820.6
20:30:02|5820.6
20:30:03|5820.6
20:30:05|5820.6
20:30:06|5820.6
20:30:08|5820.6
20:30:08|5820.6
20:30:09|5820.6
20:30:10|5820.6
20:30:11|5820.6
20:30:12|5820.6
20:30:13|5820.6
20:30:14|5820.6
20:30:15|5820.6
20:30:16|5820.6
20:30:17|5820.6
20:30:18|5820.6
20:30:19|5820.6
20:30:20|5820.6
20:30:21|5820.6
20:30:22|5820.6
20:30:23|5820.6
20:30:24|5820.6
20:30:25|5820.6
20:30:26|5820.6
20:30:27|5820.6
20:30:28|5820.6
20:30:29|5820.6
20:30:30|5820.6
20:30:31|5820.6
20:30:32|5820.6
20:30:33|5820.6
20:30:34|5820.6
20:30:35|5820.6
20:30:36|5820.6
20:30:37|5819.05
20:30:38|5819.05
20:30:39|5819.05
20:30:40|5819.05
20:30:41|5819.05
20:30:42|5819.05
20:30:43|5819.05
20:30:44|5819.05
20:30:45|5819.05
20:30:46|5819.05
20:30:47|5819.05
20:30:48|5819.05
20:30:49|5819.05
20:30:50|5819.05
20:30:51|5819.05
20:30:52|5819.05
20:30:53|5819.05
20:30:54|5819.05
20:30:55|5819.05
20:30:56|5819.05
20:30:57|5819.05
20:30:58|5819.05
20:30:59|5819.05
20:31:00|5819.05
20:31:01|5819.05
20:31:02|5819.05
20:31:03|5819.05
20:31:04|5819.05
20:31:06|5819.05
20:31:08|5819.05
20:31:08|5819.05
20:31:09|5819.05
20:31:11|5810.18
20:31:13|5810.18
20:31:13|5810.18
20:31:14|5810.18
20:31:15|5810.18
20:31:16|5810.18
20:31:17|5810.18
20:31:18|5810.18
20:31:20|5810.18
20:31:21|5810.18
20:31:22|5810.18
20:31:23|5810.18
20:31:24|5810.18
20:31:25|5810.18
20:31:26|5810.18
20:31:26|5810.18
20:31:28|5810.18
20:31:29|5810.18
20:31:30|5810.18
20:31:31|5810.18
20:31:32|5810.18
20:31:33|5810.18
20:31:34|5810.18
20:31:35|5810.18
20:31:35|5810.18
20:31:37|5810.18
20:31:39|5810.18
20:31:39|5810.18
20:31:40|5810.18
20:31:41|5810.18
20:31:42|5810.18
20:31:43|5810.18
20:31:44|5810.18
20:31:45|5810.18
20:31:46|5810.18
20:31:47|5810.18
20:31:48|5810.18
20:31:49|5810.18
20:31:50|5810.18
20:31:51|5810.18
20:31:52|5810.18
20:31:53|5810.18
20:31:55|5810.18
20:31:55|5810.18
20:31:56|5810.18
20:31:57|5810.18
20:31:58|5810.85
20:31:59|5810.85
20:32:00|5810.85
20:32:01|5810.85
20:32:02|5810.85
20:32:03|5810.85
20:32:04|5810.85
20:32:05|5810.85
20:32:07|5810.85
20:32:09|5810.85
20:32:09|5810.85
20:32:11|5810.85
20:32:11|5810.85
20:32:13|5810.85
20:32:14|5810.85
20:32:15|5810.85
20:32:16|5810.85
20:32:16|5810.85
20:32:18|5810.85
20:32:18|5810.85
20:32:20|5810.85
20:32:21|5810.85
20:32:22|5810.85
20:32:23|5810.85
20:32:24|5810.85
20:32:26|5810.85
20:32:26|5810.85
20:32:27|5810.85
20:32:28|5810.85
20:32:30|5810.85
20:32:31|5810.85
20:32:32|5810.85
20:32:33|5810.85
20:32:33|5810.85
20:32:34|5810.85
20:32:36|5810.85
20:32:37|5810.85
20:32:38|5810.85
20:32:39|5810.85
20:32:41|5810.85
20:32:41|5810.85
20:32:42|5810.85
20:32:43|5810.85
20:32:44|5810.85
20:32:45|5810.85
20:32:46|5810.85
20:32:47|5810.85
20:32:48|5810.85
20:32:49|5810.85
20:32:50|5810.85
20:32:51|5810.85
20:32:52|5810.85
20:32:53|5810.85
20:32:54|5810.85
20:32:55|5810.85
20:32:56|5810.85
20:32:58|5810.85
20:32:58|5810.85
20:32:59|5810.85
20:33:00|5810.85
20:33:01|5810.85
20:33:02|5810.85
20:33:04|5810.85
20:33:04|5810.85
20:33:05|5810.85
20:33:07|5810.85
20:33:08|5810.85
20:33:09|5810.85
20:33:10|5810.85
20:33:11|5810.85
20:33:12|5810.85
20:33:13|5810.85
20:33:15|5810.85
20:33:16|5810.85
20:33:17|5810.85
20:33:19|5813.71
20:33:20|5813.71
20:33:21|5813.71
20:33:23|5813.71
20:33:23|5813.71
20:33:24|5813.71
20:33:26|5813.71
20:33:26|5813.71
20:33:28|5813.71
20:33:28|5813.71
20:33:30|5813.71
20:33:30|5813.71
20:33:31|5813.71
20:33:33|5813.71
20:33:33|5813.71
20:33:34|5811.32
20:33:35|5811.32
20:33:36|5811.32
20:33:38|5811.32
20:33:39|5811.32
20:33:40|5811.32
20:33:42|5811.32
20:33:42|5811.32
20:33:43|5811.32
20:33:44|5811.32
20:33:45|5811.32
20:33:46|5811.32
20:33:47|5811.32
20:33:48|5811.32
20:33:49|5811.32
20:33:50|5811.32
20:33:51|5811.32
20:33:52|5811.32
20:33:53|5811.32
20:33:55|5811.32
20:33:55|5811.32
20:33:56|5811.32
20:33:57|5811.32
20:33:58|5811.32
20:33:59|5811.32
20:34:00|5811.32
20:34:01|5811.32
20:34:02|5811.32
20:34:03|5811.32
20:34:04|5811.32
20:34:05|5811.32
20:34:06|5811.32
20:34:07|5811.32
20:34:09|5811.32
20:34:10|5811.32
20:34:11|5811.32
20:34:13|5811.32
20:34:14|5811.32
20:34:15|5811.32
20:34:16|5811.32
20:34:18|5811.32
20:34:19|5811.32
20:34:20|5811.32
20:34:21|5811.32
20:34:22|5811.32
20:34:23|5811.32
20:34:24|5811.32
20:34:24|5811.32
20:34:26|5811.32
20:34:26|5811.32
20:34:27|5811.32
20:34:29|5811.32
20:34:31|5811.32
20:34:31|5811.32
20:34:32|5811.32
20:34:33|5811.32
20:34:34|5811.32
20:34:35|5811.32
20:34:36|5811.32
20:34:37|5808.18
20:34:38|5808.18
20:34:40|5808.18
20:34:41|5808.18
20:34:41|5808.18
20:34:43|5808.18
20:34:44|5808.18
20:34:44|5808.18
20:34:46|5808.18
20:34:46|5808.18
20:34:48|5808.18
20:34:49|5808.18
20:34:49|5802.85
20:34:51|5802.85
20:34:52|5802.85
20:34:53|5802.85
20:34:54|5802.85
20:34:55|5802.85
20:34:56|5802.85
20:34:57|5802.85
20:34:58|5802.85
20:35:00|5802.85
20:35:00|5802.85
20:35:01|5802.85
20:35:02|5804.93
20:35:04|5804.93
20:35:05|5804.93
20:35:06|5804.93
20:35:06|5804.93
20:35:08|5804.93
20:35:08|5804.93
20:35:10|5804.93
20:35:11|5804.93
20:35:12|5804.93
20:35:13|5804.93
20:35:15|5804.93
20:35:15|5804.93
20:35:17|5804.93
20:35:17|5804.93
20:35:18|5804.93
20:35:19|5804.93
20:35:21|5804.93
20:35:21|5804.93
20:35:23|5804.93
20:35:24|5804.93
20:35:25|5804.93
20:35:25|5804.93
20:35:27|5804.93
20:35:27|5804.93
20:35:29|5804.93
20:35:30|5804.93
20:35:31|5804.93
20:35:32|5804.93
20:35:33|5804.93
20:35:35|5804.93
20:35:35|5804.93
20:35:36|5804.93
20:35:37|5804.93
20:35:38|5804.93
20:35:40|5804.93
20:35:40|5804.93
20:35:42|5804.93
20:35:43|5804.93
20:35:44|5804.93
20:35:45|5804.93
20:35:46|5804.93
20:35:47|5804.93
20:35:48|5804.93
20:35:49|5804.93
20:35:51|5804.93
20:35:51|5804.93
20:35:53|5804.93
20:35:53|5804.93
20:35:55|5804.93
20:35:55|5804.93
20:35:56|5804.93
20:35:58|5804.93
20:35:59|5804.93
20:35:59|5804.93
20:36:01|5804.93
20:36:02|5804.93
20:36:03|5804.93
20:36:04|5804.93
20:36:05|5804.93
20:36:06|5804.93
20:36:07|5804.93
20:36:08|5804.93
20:36:09|5804.93
20:36:11|5804.93
20:36:12|5804.93
20:36:13|5804.93
20:36:14|5804.93
20:36:15|5804.93
20:36:17|5804.93
20:36:18|5804.93
20:36:19|5804.93
20:36:20|5804.93
20:36:21|5804.93
20:36:22|5804.93
20:36:23|5804.93
20:36:24|5804.93
20:36:25|5804.93
20:36:26|5804.93
20:36:28|5804.93
20:36:28|5804.93
20:36:29|5804.93
20:36:30|5804.93
20:36:31|5804.93
20:36:32|5804.93
20:36:34|5804.93
20:36:34|5804.93
20:36:36|5804.93
20:36:37|5804.93
20:36:38|5804.93
20:36:39|5804.93
20:36:40|5804.93
20:36:41|5804.93
20:36:42|5804.93
20:36:43|5804.93
20:36:44|5804.93
20:36:45|5804.93
20:36:46|5804.93
20:36:47|5804.93
20:36:48|5804.93
20:36:49|5804.93
20:36:50|5804.93
20:36:51|5804.93
20:36:52|5804.93
20:36:53|5804.93
20:36:54|5804.93
20:36:55|5804.93
20:36:56|5804.93
20:36:57|5804.93
20:36:58|5804.93
20:36:59|5800.8
20:37:00|5800.8
20:37:01|5800.8
20:37:02|5800.8
20:37:03|5800.8
20:37:04|5800.8
20:37:05|5800.8
20:37:06|5800.8
20:37:07|5800.8
20:37:08|5800.8
20:37:09|5800.8
20:37:10|5800.8
20:37:11|5800.8
20:37:13|5800.8
20:37:14|5800.8
20:37:14|5800.8
20:37:15|5802.04
20:37:16|5802.04
20:37:18|5802.04
20:37:20|5802.04
20:37:21|5802.04
20:37:21|5802.04
20:37:22|5802.04
20:37:23|5802.04
20:37:25|5802.04
20:37:25|5802.04
20:37:27|5802.04
20:37:28|5802.04
20:37:30|5802.04
20:37:30|5802.04
20:37:31|5802.04
20:37:32|5802.04
20:37:33|5802.04
20:37:35|5802.04
20:37:36|5802.04
20:37:38|5802.04
20:37:38|5802.04
20:37:39|5802.04
20:37:40|5802.04
20:37:41|5802.04
20:37:42|5802.04
20:37:43|5802.04
20:37:44|5802.04
20:37:45|5802.04
20:37:46|5802.04
20:37:47|5800.8
20:37:48|5800.8
20:37:49|5800.8
20:37:50|5800.8
20:37:51|5800.8
20:37:52|5800.8
20:37:53|5800.8
20:37:54|5800.8
20:37:55|5800.8
20:37:56|5800.8
20:37:57|5800.8
20:37:58|5800.8
20:37:59|5800.8
20:38:00|5800.8
20:38:01|5800.8
20:38:02|5800.8
20:38:03|5800.8
20:38:04|5800.8
20:38:05|5800.8
20:38:06|5800.8
20:38:07|5800.8
20:38:08|5800.8
20:38:09|5800.8
20:38:11|5800.8
20:38:12|5802.7
20:38:14|5802.7
20:38:15|5802.7
20:38:16|5802.7
20:38:16|5802.7
20:38:18|5802.7
20:38:18|5802.7
20:38:21|5802.7
20:38:21|5802.7
20:38:22|5802.7
20:38:24|5810.89
20:38:25|5810.89
20:38:27|5810.89
20:38:28|5810.89
20:38:29|5810.89
20:38:31|5815.97
20:38:31|5815.97
20:38:33|5810.97
20:38:34|5810.97
20:38:35|5810.97
20:38:36|5810.97
20:38:37|5810.97
20:38:38|5810.97
20:38:39|5810.97
20:38:40|5811.7
20:38:41|5811.7
20:38:42|5811.7
20:38:43|5811.7
20:38:44|5811.7
20:38:45|5811.7
20:38:46|5811.7
20:38:47|5811.7
20:38:48|5811.7
20:38:49|5811.09
20:38:50|5811.09
20:38:51|5811.09
20:38:52|5811.09
20:38:53|5811.09
20:38:54|5811.09
20:38:55|5811.09
20:38:56|5811.09
20:38:57|5811.09
20:38:58|5811.09
20:38:59|5811.71
20:39:00|5811.71
20:39:01|5811.71
20:39:02|5811.71
20:39:03|5811.71
20:39:04|5808.51
20:39:05|5808.51
20:39:06|5808.51
20:39:07|5808.51
20:39:08|5808.51
20:39:09|5808.51
20:39:10|5809.52
20:39:12|5809.52
20:39:12|5809.52
20:39:14|5809.52
20:39:15|5809.52
20:39:16|5809.52
20:39:17|5809.52
20:39:18|5809.52
20:39:19|5809.52
20:39:20|5809.52
20:39:21|5809.52
20:39:23|5809.52
20:39:23|5809.52
20:39:24|5809.52
20:39:25|5809.52
20:39:26|5814.38
20:39:28|5814.38
20:39:29|5814.38
20:39:30|5814.38
20:39:31|5814.38
20:39:32|5814.38
20:39:33|5814.38
20:39:34|5814.38
20:39:35|5814.38
20:39:36|5814.38
20:39:37|5814.38
20:39:38|5814.38
20:39:39|5814.38
20:39:40|5814.38
20:39:41|5814.38
20:39:42|5813.68
20:39:43|5813.68
20:39:44|5813.68
20:39:45|5813.68
20:39:47|5813.68
20:39:47|5813.68
20:39:48|5813.68
20:39:49|5804.99
20:39:50|5804.99
20:39:51|5804.99
20:39:52|5804.99
20:39:53|5804.99
20:39:54|5804.99
20:39:55|5804.99
20:39:56|5808.05
20:39:57|5808.05
20:39:58|5808.05
20:39:59|5808.05
20:40:00|5806.07
20:40:01|5806.07
20:40:03|5806.07
20:40:04|5806.07
20:40:04|5806.07
20:40:06|5806.07
20:40:07|5806.07
20:40:08|5806.07
20:40:08|5806.07
20:40:09|5806.07
20:40:10|5806.07
20:40:12|5806.07
20:40:14|5806.07
20:40:14|5806.07
20:40:16|5806.07
20:40:16|5806.07
20:40:18|5806.07
20:40:18|5806.07
20:40:20|5806.07
20:40:21|5806.07
20:40:22|5806.07
20:40:23|5806.07
20:40:24|5806.07
20:40:25|5806.07
20:40:26|5807.21
20:40:27|5807.21
20:40:28|5807.21
20:40:29|5807.21
20:40:30|5807.21
20:40:31|5807.21
20:40:32|5807.21
20:40:33|5807.21
20:40:34|5807.21
20:40:35|5807.21
20:40:36|5807.21
20:40:37|5807.21
20:40:38|5807.21
20:40:39|5807.21
20:40:41|5807.21
20:40:41|5807.21
20:40:43|5807.21
20:40:44|5807.21
20:40:45|5807.21
20:40:46|5807.21
20:40:47|5807.21
20:40:48|5807.21
20:40:49|5807.21
20:40:50|5807.21
20:40:51|5808.38
20:40:52|5808.38
20:40:53|5808.38
20:40:54|5808.38
20:40:55|5808.38
20:40:56|5808.38
20:40:57|5808.38
20:40:58|5808.38
20:40:59|5808.38
20:41:00|5808.38
20:41:01|5808.38
20:41:02|5808.38
20:41:03|5808.38
20:41:04|5808.38
20:41:05|5808.38
20:41:07|5808.38
20:41:08|5808.38
20:41:09|5808.38
20:41:10|5808.38
20:41:11|5808.38
20:41:11|5808.38
20:41:14|5808.38
20:41:14|5808.38
20:41:16|5808.38
20:41:17|5808.38
20:41:18|5808.38
20:41:19|5808.38
20:41:19|5808.38
20:41:22|5808.38
20:41:22|5808.38
20:41:24|5808.38
20:41:25|5808.38
20:41:26|5808.38
20:41:28|5808.38
20:41:28|5808.38
20:41:29|5808.38
20:41:30|5808.38
20:41:31|5808.38
20:41:32|5808.38
20:41:33|5808.38
20:41:34|5808.38
20:41:35|5808.38
20:41:36|5808.78
20:41:37|5808.78
20:41:39|5808.78
20:41:39|5808.78
20:41:40|5808.78
20:41:41|5808.78
20:41:42|5808.78
20:41:43|5808.78
20:41:44|5808.78
20:41:45|5808.78
20:41:47|5808.78
20:41:48|5808.78
20:41:49|5808.78
20:41:50|5808.78
20:41:51|5808.78
20:41:52|5808.78
20:41:53|5808.78
20:41:54|5808.78
20:41:55|5808.78
20:41:56|5808.78
20:41:57|5808.78
20:41:58|5808.78
20:41:59|5808.78
20:42:00|5808.78
20:42:01|5808.78
20:42:01|5808.78
20:42:03|5808.78
20:42:04|5808.78
20:42:05|5808.78
20:42:06|5808.78
20:42:07|5808.78
20:42:08|5808.78
20:42:09|5808.78
20:42:10|5808.78
20:42:11|5808.78
20:42:12|5808.78
20:42:14|5803.32
20:42:14|5800.51
20:42:15|5800.51
20:42:16|5799.25
20:42:17|5799.25
20:42:19|5799.25
20:42:21|5799.25
20:42:21|5799.25
20:42:22|5799.25
20:42:23|5799.25
20:42:24|5799.25
20:42:25|5799.25
20:42:26|5799.25
20:42:27|5799.25
20:42:29|5799.25
20:42:30|5799.25
20:42:31|5799.25
20:42:32|5799.25
20:42:33|5799.25
20:42:35|5799.25
20:42:35|5799.25
20:42:36|5799.25
20:42:37|5799.25
20:42:38|5799.25
20:42:39|5799.25
20:42:40|5799.25
20:42:41|5799.25
20:42:42|5799.25
20:42:43|5799.25
20:42:44|5799.25
20:42:45|5799.25
20:42:46|5799.25
20:42:47|5799.25
20:42:48|5799.25
20:42:49|5799.25
20:42:50|5799.25
20:42:51|5799.25
20:42:52|5799.25
20:42:53|5799.25
20:42:54|5799.25
20:42:55|5799.25
20:42:56|5799.25
20:42:57|5799.25
20:42:58|5799.25
20:42:59|5799.25
20:43:00|5799.25
20:43:01|5799.25
20:43:02|5799.25
20:43:03|5799.25
20:43:04|5799.25
20:43:05|5799.25
20:43:06|5799.25
20:43:07|5799.25
20:43:08|5799.25
20:43:09|5799.25
20:43:11|5799.25
20:43:12|5799.25
20:43:13|5799.25
20:43:15|5799.25
20:43:15|5799.25
20:43:16|5799.25
20:43:18|5799.25
20:43:20|5804.98
20:43:21|5804.98
20:43:21|5804.98
20:43:23|5804.98
20:43:25|5804.98
20:43:26|5804.98
20:43:27|5804.98
20:43:27|5804.98
20:43:28|5804.98
20:43:29|5804.98
20:43:30|5804.98
20:43:31|5804.98
20:43:32|5804.98
20:43:34|5804.98
20:43:34|5804.98
20:43:35|5804.98
20:43:37|5804.98
20:43:38|5804.98
20:43:39|5804.98
20:43:40|5804.98
20:43:41|5804.98
20:43:42|5804.98
20:43:43|5804.98
20:43:44|5804.98
20:43:45|5804.98
20:43:45|5804.98
20:43:47|5804.98
20:43:47|5804.98
20:43:49|5805.9
20:43:50|5805.9
20:43:50|5804.98
20:43:53|5804.98
20:43:54|5804.98
20:43:54|5804.98
20:43:56|5804.98
20:43:57|5804.98
20:43:58|5804.98
20:43:59|5804.98
20:44:00|5804.98
20:44:01|5804.98
20:44:02|5804.98
20:44:03|5804.98
20:44:03|5804.98
20:44:05|5804.98
20:44:06|5804.98
20:44:07|5804.98
20:44:08|5804.98
20:44:09|5804.98
20:44:11|5804.98
20:44:12|5806.72
20:44:13|5806.72
20:44:13|5809.19
20:44:15|5809.19
20:44:16|5809.19
20:44:17|5809.19
20:44:18|5809.19
20:44:18|5809.19
20:44:20|5809.19
20:44:21|5817.19
20:44:22|5817.19
20:44:22|5817.19
20:44:24|5825.24
20:44:24|5824.72
20:44:27|5824.72
20:44:27|5824.72
20:44:28|5824.72
20:44:29|5824.72
20:44:30|5824.72
20:44:31|5824.72
20:44:32|5824.72
20:44:33|5814.98
20:44:34|5814.98
20:44:35|5814.98
20:44:36|5814.98
20:44:37|5814.98
20:44:38|5814.98
20:44:39|5814.98
20:44:40|5814.98
20:44:41|5814.98
20:44:42|5814.98
20:44:43|5814.98
20:44:44|5814.98
20:44:45|5814.98
20:44:47|5814.98
20:44:47|5814.98
20:44:49|5814.98
20:44:51|5814.98
20:44:51|5814.98
20:44:52|5814.98
20:44:54|5814.98
20:44:55|5814.98
20:44:56|5814.98
20:44:58|5814.98
20:44:59|5814.98
20:45:00|5814.98
20:45:00|5814.98
20:45:02|5814.98
20:45:03|5814.98
20:45:04|5814.98
20:45:05|5814.98
20:45:06|5814.98
20:45:07|5814.98
20:45:08|5814.98
20:45:09|5814.98
20:45:11|5814.98
20:45:11|5814.98
20:45:12|5814.98
20:45:13|5814.98
20:45:14|5814.98
20:45:15|5814.98
20:45:16|5814.98
20:45:18|5814.98
20:45:18|5814.98
20:45:20|5814.98
20:45:22|5814.98
20:45:23|5814.98
20:45:24|5817.2
20:45:25|5817.2
20:45:26|5817.2
20:45:27|5817.2
20:45:28|5817.2
20:45:28|5817.2
20:45:30|5817.2
20:45:31|5817.2
20:45:32|5817.2
20:45:33|5817.2
20:45:34|5817.2
20:45:35|5817.2
20:45:36|5817.2
20:45:36|5817.2
20:45:38|5817.2
20:45:39|5817.2
20:45:40|5817.2
20:45:41|5817.2
20:45:42|5817.2
20:45:43|5817.2
20:45:44|5817.2
20:45:45|5817.2
20:45:46|5817.2
20:45:47|5817.2
20:45:48|5817.2
20:45:49|5817.2
20:45:50|5817.2
20:45:51|5817.2
20:45:52|5817.2
20:45:53|5817.2
20:45:54|5817.2
20:45:55|5817.2
20:45:56|5817.2
20:45:57|5817.2
20:45:58|5817.2
20:45:59|5817.2
20:46:00|5817.2
20:46:02|5817.2
20:46:03|5817.2
20:46:03|5817.2
20:46:05|5817.2
20:46:06|5818.25
20:46:06|5818.25
20:46:08|5818.25
20:46:08|5818.25
20:46:10|5819.44
20:46:11|5819.44
20:46:13|5819.44
20:46:13|5819.44
20:46:15|5819.44
20:46:16|5819.44
20:46:17|5819.44
20:46:18|5819.44
20:46:19|5819.44
20:46:20|5819.44
20:46:22|5819.44
20:46:23|5819.44
20:46:24|5819.44
20:46:25|5819.44
20:46:26|5819.44
20:46:28|5819.44
20:46:29|5819.44
20:46:29|5819.44
20:46:31|5819.44
20:46:32|5819.44
20:46:32|5819.44
20:46:35|5819.44
20:46:35|5819.44
20:46:36|5819.44
20:46:37|5819.44
20:46:38|5819.44
20:46:39|5819.44
20:46:40|5819.44
20:46:41|5819.44
20:46:42|5819.44
20:46:43|5819.44
20:46:44|5819.44
20:46:45|5819.44
20:46:46|5819.44
20:46:47|5819.44
20:46:48|5819.44
20:46:49|5819.44
20:46:50|5819.44
20:46:51|5819.44
20:46:52|5819.44
20:46:53|5819.44
20:46:54|5819.44
20:46:55|5819.44
20:46:56|5819.44
20:46:57|5819.44
20:46:58|5819.44
20:46:59|5819.44
20:47:00|5819.44
20:47:01|5819.44
20:47:02|5819.44
20:47:03|5819.44
20:47:04|5819.44
20:47:05|5819.44
20:47:06|5819.44
20:47:08|5819.44
20:47:09|5819.44
20:47:09|5819.44
20:47:10|5819.44
20:47:11|5819.44
20:47:12|5819.44
20:47:14|5819.44
20:47:15|5819.44
20:47:16|5819.44
20:47:17|5819.44
20:47:18|5819.44
20:47:19|5819.44
20:47:20|5819.44
20:47:21|5819.44
20:47:23|5819.44
20:47:23|5819.44
20:47:25|5819.44
20:47:25|5819.44
20:47:26|5819.44
20:47:28|5819.44
20:47:29|5819.44
20:47:30|5819.44
20:47:32|5819.44
20:47:33|5819.44
20:47:34|5810.2
20:47:34|5810.2
20:47:35|5810.2
20:47:37|5810.2
20:47:38|5810.2
20:47:39|5810.2
20:47:39|5810.2
20:47:40|5810.2
20:47:42|5810.2
20:47:42|5810.2
20:47:43|5810.2
20:47:44|5810.2
20:47:45|5810.2
20:47:46|5810.2
20:47:48|5810.2
20:47:48|5810.2
20:47:50|5810.2
20:47:50|5810.2
20:47:51|5810.2
20:47:52|5810.2
20:47:53|5810.2
20:47:55|5810.2
20:47:56|5810.2
20:47:57|5810.2
20:47:58|5810.2
20:47:59|5810.2
20:48:00|5810.2
20:48:01|5810.2
20:48:02|5810.2
20:48:03|5810.2
20:48:04|5810.2
20:48:05|5810.2
20:48:06|5810.2
20:48:07|5810.2
20:48:08|5810.2
20:48:10|5810.2
20:48:11|5810.2
20:48:12|5810.2
20:48:13|5810.2
20:48:14|5810.2
20:48:15|5810.2
20:48:16|5810.2
20:48:17|5810.2
20:48:18|5810.2
20:48:19|5810.2
20:48:20|5805.81
20:48:21|5805.81
20:48:22|5805.81
20:48:23|5805.81
20:48:24|5805.81
20:48:26|5805.81
20:48:27|5805.81
20:48:27|5805.81
20:48:28|5805.81
20:48:29|5805.81
20:48:31|5805.81
20:48:31|5805.81
20:48:33|5805.81
20:48:35|5805.81
20:48:35|5805.81
20:48:37|5805.81
20:48:38|5805.81
20:48:39|5805.81
20:48:40|5805.81
20:48:41|5805.81
20:48:42|5805.81
20:48:43|5805.81
20:48:44|5805.81
20:48:46|5805.81
20:48:46|5805.81
20:48:48|5805.81
20:48:49|5805.81
20:48:50|5805.81
20:48:51|5805.81
20:48:52|5805.81
20:48:53|5805.81
20:48:54|5805.81
20:48:55|5805.81
20:48:56|5805.81
20:48:57|5805.81
20:48:58|5805.81
20:49:00|5805.62
20:49:01|5805.62
20:49:02|5805.62
20:49:03|5805.62
20:49:04|5805.62
20:49:05|5805.62
20:49:06|5805.62
20:49:07|5805.62
20:49:08|5805.62
20:49:10|5805.62
20:49:10|5805.62
20:49:12|5805.62
20:49:12|5805.62
20:49:13|5805.62
20:49:15|5805.62
20:49:15|5805.62
20:49:17|5805.62
20:49:18|5805.62
20:49:19|5805.62
20:49:20|5805.62
20:49:21|5805.62
20:49:22|5805.62
20:49:23|5805.62
20:49:25|5805.62
20:49:25|5805.62
20:49:26|5805.62
20:49:27|5805.62
20:49:28|5805.62
20:49:29|5801.13
20:49:31|5801.13
20:49:32|5801.13
20:49:33|5801.13
20:49:35|5801.13
20:49:35|5801.13
20:49:36|5801.13
20:49:38|5801.13
20:49:38|5801.13
20:49:39|5801.13
20:49:40|5801.13
20:49:41|5801.13
20:49:43|5801.13
20:49:44|5801.13
20:49:45|5804.58
20:49:46|5804.58
20:49:47|5804.58
20:49:48|5804.58
20:49:49|5804.58
20:49:50|5804.58
20:49:51|5804.58
20:49:52|5804.58
20:49:53|5804.58
20:49:54|5804.58
20:49:55|5804.58
20:49:56|5804.58
20:49:57|5804.58
20:49:58|5804.58
20:49:59|5804.58
20:50:00|5804.58
20:50:01|5804.58
20:50:02|5804.58
20:50:03|5804.58
20:50:04|5804.58
20:50:06|5804.58
20:50:06|5804.58
20:50:08|5804.58
20:50:09|5804.58
20:50:10|5804.58
20:50:11|5804.58
20:50:12|5804.58
20:50:13|5804.58
20:50:15|5804.58
20:50:15|5804.58
20:50:17|5804.58
20:50:18|5804.58
20:50:19|5804.58
20:50:20|5804.58
20:50:21|5804.58
20:50:22|5804.58
20:50:23|5804.58
20:50:24|5804.58
20:50:26|5804.58
20:50:27|5804.58
20:50:28|5804.58
20:50:30|5804.58
20:50:30|5804.58
20:50:31|5804.58
20:50:33|5804.58
20:50:34|5804.58
20:50:35|5804.58
20:50:36|5804.58
20:50:37|5804.58
20:50:38|5804.58
20:50:39|5804.58
20:50:40|5804.58
20:50:42|5804.58
20:50:42|5804.58
20:50:43|5804.58
20:50:44|5804.58
20:50:45|5804.58
20:50:46|5804.58
20:50:47|5804.58
20:50:49|5804.58
20:50:49|5804.58
20:50:51|5804.58
20:50:52|5804.58
20:50:52|5804.58
20:50:53|5804.58
20:50:55|5804.58
20:50:56|5804.58
20:50:56|5804.58
20:50:58|5804.58
20:50:59|5804.58
20:51:00|5804.58
20:51:01|5804.58
20:51:02|5804.58
20:51:03|5804.58
20:51:04|5804.58
20:51:05|5803.69
20:51:06|5803.69
20:51:07|5803.69
20:51:08|5803.69
20:51:09|5803.69
20:51:10|5803.69
20:51:11|5803.69
20:51:13|5803.69
20:51:14|5803.69
20:51:15|5803.69
20:51:16|5803.69
20:51:17|5803.69
20:51:18|5803.69
20:51:19|5803.69
20:51:20|5803.69
20:51:21|5803.69
20:51:22|5803.69
20:51:23|5803.69
20:51:24|5803.69
20:51:25|5803.69
20:51:26|5803.69
20:51:26|5805.81
20:51:28|5805.81
20:51:29|5805.81
20:51:29|5805.81
20:51:31|5805.81
20:51:31|5805.81
20:51:33|5810.2
20:51:33|5810.2
20:51:35|5810.2
20:51:36|5810.2
20:51:37|5810.2
20:51:38|5810.2
20:51:39|5810.2
20:51:40|5810.2
20:51:41|5810.2
20:51:42|5810.2
20:51:44|5810.2
20:51:44|5810.2
20:51:45|5810.2
20:51:47|5810.2
20:51:48|5810.2
20:51:49|5810.2
20:51:50|5810.2
20:51:51|5810.2
20:51:52|5810.2
20:51:53|5810.2
20:51:54|5810.2
20:51:56|5810.2
20:51:56|5810.2
20:51:57|5810.2
20:51:58|5810.2
20:51:59|5810.2
20:52:00|5810.2
20:52:02|5810.2
20:52:03|5810.2
20:52:04|5810.2
20:52:06|5810.2
20:52:06|5810.2
20:52:07|5810.2
20:52:08|5810.2
20:52:09|5810.2
20:52:10|5810.2
20:52:11|5810.2
20:52:12|5810.2
20:52:13|5810.2
20:52:15|5810.2
20:52:15|5810.2
20:52:16|5810.2
20:52:17|5810.2
20:52:18|5810.2
20:52:19|5810.2
20:52:20|5810.2
20:52:21|5810.2
20:52:23|5810.2
20:52:23|5810.2
20:52:24|5810.2
20:52:25|5810.2
20:52:27|5804.27
20:52:29|5804.27
20:52:29|5804.27
20:52:30|5804.27
20:52:32|5804.27
20:52:33|5804.27
20:52:33|5804.27
20:52:35|5804.27
20:52:36|5804.27
20:52:37|5804.27
20:52:37|5804.27
20:52:39|5804.27
20:52:40|5804.27
20:52:42|5804.27
20:52:42|5804.27
20:52:43|5804.27
20:52:44|5804.27
20:52:45|5804.27
20:52:46|5804.27
20:52:47|5804.27
20:52:49|5804.27
20:52:50|5804.27
20:52:50|5804.27
20:52:52|5804.27
20:52:53|5804.27
20:52:54|5804.27
20:52:55|5804.27
20:52:56|5804.27
20:52:57|5804.27
20:52:58|5804.27
20:52:59|5804.27
20:53:00|5804.27
20:53:02|5804.27
20:53:02|5804.27
20:53:04|5804.27
20:53:06|5804.27
20:53:06|5804.27
20:53:08|5804.27
20:53:08|5804.27
20:53:10|5804.27
20:53:11|5804.27
20:53:11|5804.27
20:53:13|5804.27
20:53:14|5804.27
20:53:15|5804.27
20:53:16|5804.27
20:53:17|5804.27
20:53:18|5804.27
20:53:20|5806.67
20:53:20|5806.67
20:53:21|5806.67
20:53:22|5806.67
20:53:24|5804.61
20:53:24|5804.61
20:53:26|5804.61
20:53:27|5804.61
20:53:27|5804.61
20:53:29|5804.61
20:53:30|5804.61
20:53:31|5804.61
20:53:32|5804.61
20:53:33|5804.61
20:53:34|5804.61
20:53:36|5804.61
20:53:37|5804.61
20:53:38|5804.61
20:53:39|5804.61
20:53:41|5804.61
20:53:41|5804.61
20:53:43|5804.61
20:53:43|5804.61
20:53:44|5804.61
20:53:46|5804.61
20:53:46|5804.61
20:53:47|5804.61
20:53:49|5804.61
20:53:49|5804.61
20:53:50|5804.61
20:53:52|5804.61
20:53:53|5804.61
20:53:54|5804.61
20:53:55|5804.61
20:53:56|5804.61
20:53:57|5804.61
20:53:58|5804.61
20:53:59|5804.61
20:54:00|5804.61
20:54:01|5804.61
20:54:02|5804.61
20:54:03|5804.61
20:54:04|5804.61
20:54:05|5804.61
20:54:06|5804.61
20:54:07|5804.61
20:54:08|5804.61
20:54:09|5804.61
20:54:10|5804.61
20:54:11|5804.61
20:54:12|5804.61
20:54:13|5804.61
20:54:14|5804.61
20:54:15|5804.61
20:54:16|5804.61
20:54:17|5804.61
20:54:18|5804.61
20:54:20|5804.61
20:54:21|5804.61
20:54:22|5804.61
20:54:23|5804.61
20:54:23|5804.61
20:54:25|5804.61
20:54:25|5804.61
20:54:27|5804.61
20:54:27|5804.61
20:54:29|5804.61
20:54:30|5804.61
20:54:32|5804.61
20:54:33|5804.61
20:54:34|5804.61
20:54:35|5804.61
20:54:36|5804.61
20:54:37|5804.61
20:54:38|5804.61
20:54:39|5804.61
20:54:40|5804.61
20:54:41|5804.61
20:54:42|5804.61
20:54:44|5804.61
20:54:45|5804.61
20:54:46|5804.61
20:54:46|5804.61
20:54:48|5804.61
20:54:49|5804.61
20:54:50|5804.61
20:54:51|5804.61
20:54:52|5804.61
20:54:53|5804.61
20:54:54|5804.61
20:54:55|5804.61
20:54:57|5804.61
20:54:58|5807.68
20:54:59|5807.68
20:54:59|5807.68
20:55:01|5807.68
20:55:02|5807.68
20:55:03|5806.99
20:55:04|5806.99
20:55:05|5806.99
20:55:06|5806.99
20:55:07|5806.99
20:55:08|5806.99
20:55:09|5806.99
20:55:10|5806.99
20:55:11|5806.99
20:55:12|5806.99
20:55:13|5806.99
20:55:14|5806.99
20:55:15|5804.59
20:55:16|5804.59
20:55:17|5804.59
20:55:18|5804.59
20:55:19|5804.59
20:55:20|5804.59
20:55:21|5804.59
20:55:22|5804.59
20:55:23|5804.59
20:55:24|5804.59
20:55:25|5804.59
20:55:26|5804.59
20:55:27|5804.59
20:55:28|5804.59
20:55:29|5804.59
20:55:31|5804.59
20:55:32|5804.59
20:55:33|5804.59
20:55:35|5804.59
20:55:36|5804.59
20:55:38|5804.59
20:55:39|5804.59
20:55:40|5804.59
20:55:41|5804.59
20:55:41|5804.59
20:55:43|5804.59
20:55:44|5804.59
20:55:45|5804.59
20:55:46|5804.59
20:55:47|5804.59
20:55:49|5804.59
20:55:50|5804.59
20:55:51|5804.59
20:55:52|5804.59
20:55:53|5804.59
20:55:54|5804.59
20:55:55|5804.59
20:55:56|5804.59
20:55:57|5804.59
20:55:58|5804.59
20:55:58|5804.59
20:56:00|5804.59
20:56:01|5804.59
20:56:01|5799.99
20:56:03|5799.99
20:56:05|5799.99
20:56:05|5799.99
20:56:06|5799.99
20:56:07|5799.99
20:56:08|5799.99
20:56:09|5799.99
20:56:10|5799.99
20:56:11|5799.99
20:56:12|5799.99
20:56:13|5799.99
20:56:14|5799.99
20:56:15|5799.99
20:56:16|5799.99
20:56:17|5799.99
20:56:18|5799.99
20:56:19|5799.99
20:56:20|5799.99
20:56:21|5799.99
20:56:22|5799.69
20:56:23|5799.69
20:56:25|5799.69
20:56:25|5799.69
20:56:27|5799.69
20:56:28|5799.69
20:56:29|5799.69
20:56:31|5799.69
20:56:32|5799.69
20:56:33|5799.69
20:56:34|5799.69
20:56:35|5799.69
20:56:36|5799.69
20:56:37|5799.69
20:56:38|5799.69
20:56:39|5799.69
20:56:41|5799.69
20:56:41|5799.69
20:56:43|5799.69
20:56:43|5799.69
20:56:45|5799.69
20:56:46|5799.69
20:56:47|5799.69
20:56:48|5799.69
20:56:49|5799.69
20:56:50|5799.69
20:56:51|5799.69
20:56:52|5799.69
20:56:53|5799.69
20:56:55|5799.69
20:56:56|5799.69
20:56:57|5799.69
20:56:58|5799.69
20:56:59|5799.69
20:57:00|5799.69
20:57:01|5799.69
20:57:03|5799.69
20:57:03|5799.69
20:57:04|5799.69
20:57:05|5799.69
20:57:06|5799.69
20:57:07|5799.69
20:57:09|5799.69
20:57:10|5799.69
20:57:10|5799.69
20:57:11|5799.69
20:57:12|5799.69
20:57:13|5799.69
20:57:15|5799.69
20:57:15|5799.69
20:57:16|5799.69
20:57:18|5799.69
20:57:19|5799.69
20:57:19|5799.69
20:57:20|5799.69
20:57:21|5799.69
20:57:23|5799.69
20:57:24|5799.69
20:57:24|5799.69
20:57:25|5799.69
20:57:26|5799.69
20:57:27|5799.69
20:57:28|5799.69
20:57:30|5799.69
20:57:30|5799.69
20:57:31|5799.69
20:57:33|5799.69
20:57:34|5799.69
20:57:35|5799.69
20:57:36|5799.69
20:57:37|5799.69
20:57:38|5799.69
20:57:39|5799.69
20:57:40|5799.69
20:57:41|5799.69
20:57:42|5795.
20:57:43|5795.
20:57:44|5795.
20:57:45|5795.
20:57:47|5795.
20:57:47|5795.
20:57:48|5795.
20:57:50|5787.29
20:57:51|5786.35
20:57:52|5786.35
20:57:54|5786.35
20:57:54|5786.35
20:57:56|5786.35
20:57:57|5786.35
20:57:58|5795.18
20:57:59|5795.18
20:58:00|5795.18
20:58:01|5795.18
20:58:02|5795.18
20:58:03|5791.18
20:58:04|5790.43
20:58:05|5794.58
20:58:06|5794.58
20:58:07|5795.14
20:58:08|5795.14
20:58:09|5795.14
20:58:10|5795.14
20:58:11|5795.14
20:58:13|5795.14
20:58:14|5795.14
20:58:15|5797.38
20:58:16|5797.38
20:58:17|5797.38
20:58:18|5797.38
20:58:19|5797.38
20:58:20|5797.38
20:58:22|5797.38
20:58:23|5797.38
20:58:23|5797.38
20:58:24|5797.38
20:58:25|5797.38
20:58:26|5797.38
20:58:27|5797.38
20:58:28|5797.38
20:58:30|5797.38
20:58:30|5797.38
20:58:31|5797.38
20:58:32|5797.38
20:58:34|5797.38
20:58:35|5797.38
20:58:36|5797.38
20:58:37|5797.38
20:58:38|5797.38
20:58:39|5797.38
20:58:40|5797.38
20:58:41|5797.38
20:58:42|5797.38
20:58:44|5797.38
20:58:44|5797.38
20:58:46|5797.38
20:58:46|5797.38
20:58:47|5797.38
20:58:48|5797.38
20:58:50|5797.38
20:58:51|5797.38
20:58:51|5797.38
20:58:52|5797.38
20:58:54|5797.38
20:58:55|5797.38
20:58:55|5797.38
20:58:57|5797.38
20:58:58|5797.38
20:58:58|5797.38
20:58:59|5797.38
20:59:01|5797.38
20:59:02|5797.38
20:59:02|5797.38
20:59:03|5797.38
20:59:05|5797.38
20:59:06|5797.38
20:59:07|5797.38
20:59:08|5797.38
20:59:09|5797.38
20:59:11|5797.38
20:59:12|5797.38
20:59:13|5797.38
20:59:15|5797.38
20:59:16|5797.38
20:59:17|5797.38
20:59:19|5797.38
20:59:19|5797.38
20:59:20|5797.38
20:59:21|5797.38
20:59:22|5796.86
20:59:23|5796.86
20:59:24|5796.86
20:59:25|5796.86
20:59:26|5796.86
20:59:28|5796.86
20:59:29|5796.86
20:59:30|5796.86
20:59:31|5796.86
20:59:32|5796.86
20:59:33|5796.86
20:59:35|5796.86
20:59:37|5796.86
20:59:38|5796.86
20:59:39|5796.86
20:59:39|5796.86
20:59:40|5796.86
20:59:42|5796.86
20:59:44|5796.86
20:59:44|5796.86
20:59:46|5796.86
20:59:47|5796.86
20:59:47|5796.86
20:59:49|5796.86
20:59:50|5796.86
20:59:51|5796.86
20:59:52|5796.86
20:59:53|5796.86
20:59:54|5796.86
20:59:55|5796.86
20:59:56|5796.86
20:59:57|5796.86
20:59:58|5796.86
20:59:59|5796.86
21:00:00|5796.86
21:00:01|5796.86
21:00:02|5806.45
21:00:03|5807.45
21:00:04|5807.45
21:00:06|5807.45
21:00:07|5807.45
21:00:08|5807.45
21:00:09|5807.45
21:00:10|5806.04
21:00:11|5806.04
21:00:12|5806.04
21:00:13|5806.04
21:00:14|5806.04
21:00:16|5806.04
21:00:17|5806.04
21:00:18|5806.04
21:00:18|5806.04
21:00:19|5806.04
21:00:21|5806.04
21:00:21|5806.04
21:00:22|5806.04
21:00:23|5806.04
21:00:24|5806.04
21:00:26|5806.04
21:00:26|5806.04
21:00:28|5806.04
21:00:29|5806.04
21:00:30|5798.76
21:00:30|5798.76
21:00:31|5798.76
21:00:33|5798.76
21:00:34|5798.76
21:00:35|5798.76
21:00:35|5798.76
21:00:37|5798.76
21:00:38|5798.76
21:00:40|5798.76
21:00:40|5798.76
21:00:42|5798.76
21:00:43|5798.76
21:00:44|5798.76
21:00:45|5798.76
21:00:47|5798.76
21:00:48|5798.76
21:00:50|5798.76
21:00:50|5798.76
21:00:51|5798.76
21:00:52|5798.76
21:00:53|5798.76
21:00:54|5798.76
21:00:55|5798.76
21:00:56|5798.76
21:00:57|5798.76
21:00:59|5798.76
21:01:00|5798.76
21:01:01|5798.76
21:01:03|5798.76
21:01:03|5798.76
21:01:04|5798.76
21:01:06|5798.76
21:01:07|5798.76
21:01:07|5798.76
21:01:08|5798.76
21:01:09|5798.76
21:01:11|5798.76
21:01:12|5798.76
21:01:13|5798.76
21:01:14|5798.76
21:01:15|5798.76
21:01:16|5798.76
21:01:17|5798.76
21:01:18|5798.76
21:01:19|5798.76
21:01:20|5798.76
21:01:21|5798.76
21:01:22|5798.76
21:01:23|5798.76
21:01:24|5798.76
21:01:25|5798.76
21:01:27|5798.76
21:01:27|5798.76
21:01:28|5798.76
21:01:29|5798.76
21:01:30|5798.76
21:01:31|5798.76
21:01:32|5798.76
21:01:33|5798.76
21:01:34|5798.76
21:01:36|5798.76
21:01:38|5796.29
21:01:38|5796.29
21:01:39|5796.29
21:01:40|5796.29
21:01:41|5796.29
21:01:42|5796.29
21:01:43|5796.29
21:01:44|5796.29
21:01:45|5796.29
21:01:46|5796.29
21:01:47|5796.29
21:01:48|5796.29
21:01:49|5796.29
21:01:50|5796.29
21:01:51|5796.29
21:01:52|5796.29
21:01:53|5796.29
21:01:54|5796.29
21:01:55|5796.29
21:01:56|5796.29
21:01:57|5796.29
21:01:58|5796.29
21:01:59|5796.29
21:02:00|5796.29
21:02:01|5796.29
21:02:03|5796.29
21:02:04|5796.29
21:02:05|5796.29
21:02:05|5796.29
21:02:08|5796.29
21:02:08|5796.29
21:02:09|5796.29
21:02:10|5796.29
21:02:11|5796.29
21:02:12|5796.29
21:02:13|5796.29
21:02:14|5796.29
21:02:15|5796.29
21:02:16|5796.29
21:02:17|5796.29
21:02:18|5796.29
21:02:19|5796.29
21:02:20|5796.29
21:02:22|5796.29
21:02:22|5796.29
21:02:23|5796.29
21:02:25|5796.29
21:02:26|5796.29
21:02:27|5796.29
21:02:28|5796.29
21:02:29|5796.29
21:02:30|5796.29
21:02:31|5796.29
21:02:32|5796.29
21:02:33|5796.29
21:02:34|5796.29
21:02:35|5796.29
21:02:36|5796.29
21:02:38|5796.29
21:02:39|5796.29
21:02:40|5796.29
21:02:41|5796.29
21:02:43|5796.29
21:02:44|5796.29
21:02:44|5796.29
21:02:45|5796.29
21:02:46|5796.29
21:02:47|5796.29
21:02:49|5796.29
21:02:50|5796.29
21:02:51|5796.29
21:02:51|5796.29
21:02:53|5796.29
21:02:53|5796.29
21:02:54|5796.29
21:02:56|5796.29
21:02:57|5796.29
21:02:58|5796.29
21:02:59|5796.29
21:03:00|5796.29
21:03:01|5796.29
21:03:02|5796.29
21:03:03|5796.29
21:03:04|5796.29
21:03:06|5796.29
21:03:07|5796.29
21:03:08|5796.29
21:03:09|5796.29
21:03:11|5796.29
21:03:12|5796.29
21:03:12|5796.29
21:03:13|5796.29
21:03:15|5796.29
21:03:15|5796.29
21:03:16|5796.29
21:03:18|5796.29
21:03:19|5796.29
21:03:21|5796.29
21:03:22|5796.29
21:03:23|5796.29
21:03:24|5796.29
21:03:24|5796.29
21:03:26|5796.29
21:03:26|5796.29
21:03:27|5796.29
21:03:29|5796.29
21:03:29|5784.55
21:03:31|5784.55
21:03:32|5784.55
21:03:33|5784.55
21:03:34|5784.55
21:03:34|5784.55
21:03:36|5784.55
21:03:37|5784.55
21:03:38|5784.55
21:03:39|5784.55
21:03:40|5784.55
21:03:42|5784.55
21:03:42|5784.55
21:03:43|5784.55
21:03:45|5784.55
21:03:46|5787.21
21:03:47|5787.21
21:03:47|5787.21
21:03:49|5787.21
21:03:49|5781.69
21:03:51|5781.69
21:03:51|5781.69
21:03:52|5782.42
21:03:54|5782.42
21:03:54|5782.42
21:03:55|5781.84
21:03:57|5781.84
21:03:57|5781.84
21:03:58|5785.
21:04:00|5785.
21:04:00|5785.
21:04:01|5785.
21:04:03|5785.
21:04:03|5785.
21:04:05|5785.
21:04:06|5785.
21:04:06|5787.25
21:04:08|5787.25
21:04:08|5787.25
21:04:10|5787.25
21:04:11|5787.25
21:04:12|5787.25
21:04:12|5787.25
21:04:13|5787.25
21:04:15|5785.43
21:04:15|5785.43
21:04:17|5785.43
21:04:18|5785.43
21:04:20|5785.43
21:04:20|5785.43
21:04:21|5785.43
21:04:23|5785.43
21:04:23|5785.43
21:04:24|5785.43
21:04:25|5785.43
21:04:27|5785.43
21:04:27|5785.43
21:04:29|5785.43
21:04:30|5785.43
21:04:31|5780.65
21:04:32|5780.65
21:04:33|5780.65
21:04:34|5780.65
21:04:35|5780.65
21:04:36|5780.65
21:04:37|5780.65
21:04:37|5780.65
21:04:39|5780.65
21:04:41|5780.65
21:04:41|5780.
21:04:43|5780.
21:04:43|5780.
21:04:45|5780.
21:04:46|5782.06
21:04:47|5782.06
21:04:48|5782.06
21:04:49|5782.06
21:04:50|5782.06
21:04:51|5782.06
21:04:52|5782.06
21:04:52|5782.06
21:04:53|5782.06
21:04:55|5782.06
21:04:55|5782.06
21:04:57|5782.06
21:04:58|5782.06
21:05:00|5782.06
21:05:01|5782.06
21:05:02|5782.06
21:05:03|5782.06
21:05:04|5782.06
21:05:05|5782.06
21:05:06|5782.06
21:05:08|5782.06
21:05:08|5782.06
21:05:09|5782.06
21:05:10|5782.06
21:05:11|5782.06
21:05:12|5782.06
21:05:14|5782.06
21:05:15|5782.06
21:05:17|5782.06
21:05:17|5782.06
21:05:18|5782.06
21:05:19|5782.06
21:05:20|5782.06
21:05:21|5782.06
21:05:22|5782.06
21:05:23|5782.06
21:05:24|5782.06
21:05:25|5782.06
21:05:26|5782.06
21:05:27|5782.06
21:05:28|5782.06
21:05:29|5782.06
21:05:30|5782.06
21:05:31|5782.06
21:05:32|5782.06
21:05:33|5782.06
21:05:34|5782.06
21:05:35|5782.06
21:05:36|5782.06
21:05:37|5782.06
21:05:38|5782.06
21:05:39|5782.06
21:05:41|5782.06
21:05:41|5782.06
21:05:42|5782.06
21:05:45|5782.06
21:05:45|5782.06
21:05:46|5782.06
21:05:47|5782.06
21:05:48|5782.06
21:05:49|5782.06
21:05:50|5782.06
21:05:51|5782.06
21:05:52|5782.06
21:05:53|5782.06
21:05:55|5782.06
21:05:56|5782.06
21:05:57|5782.06
21:05:58|5782.06
21:05:59|5782.06
21:06:00|5782.06
21:06:01|5782.06
21:06:03|5788.39
21:06:03|5788.39
21:06:04|5788.39
21:06:05|5788.39
21:06:06|5788.39
21:06:08|5788.39
21:06:09|5788.39
21:06:09|5788.39
21:06:11|5788.39
21:06:12|5788.39
21:06:13|5788.39
21:06:14|5788.39
21:06:15|5789.
21:06:15|5789.
21:06:16|5789.
21:06:18|5789.
21:06:19|5789.
21:06:20|5789.
21:06:21|5789.
21:06:22|5789.
21:06:22|5789.
21:06:24|5789.
21:06:25|5789.
21:06:25|5789.
21:06:27|5789.
21:06:27|5789.
21:06:30|5789.
21:06:30|5789.
21:06:31|5789.
21:06:32|5788.72
21:06:33|5788.72
21:06:34|5788.72
21:06:35|5788.72
21:06:36|5788.72
21:06:37|5788.72
21:06:38|5788.72
21:06:39|5788.72
21:06:41|5788.72
21:06:42|5788.72
21:06:44|5788.72
21:06:44|5788.72
21:06:46|5788.72
21:06:46|5788.72
21:06:48|5788.72
21:06:49|5788.72
21:06:50|5788.72
21:06:51|5788.72
21:06:52|5788.72
21:06:53|5788.72
21:06:54|5788.72
21:06:55|5788.72
21:06:56|5788.72
21:06:57|5788.72
21:06:58|5788.72
21:07:00|5788.72
21:07:01|5788.72
21:07:02|5788.72
21:07:02|5788.72
21:07:04|5788.72
21:07:04|5788.72
21:07:06|5788.72
21:07:06|5788.72
21:07:07|5787.59
21:07:09|5787.59
21:07:10|5787.59
21:07:11|5787.59
21:07:11|5787.59
21:07:13|5787.59
21:07:14|5787.59
21:07:15|5787.59
21:07:16|5787.59
21:07:17|5787.59
21:07:18|5787.59
21:07:19|5787.59
21:07:20|5787.59
21:07:21|5787.59
21:07:22|5787.59
21:07:23|5787.59
21:07:24|5787.59
21:07:26|5787.59
21:07:27|5787.59
21:07:27|5787.59
21:07:29|5787.59
21:07:29|5787.59
21:07:31|5787.59
21:07:32|5787.59
21:07:33|5787.59
21:07:34|5787.59
21:07:34|5787.59
21:07:36|5787.59
21:07:37|5787.59
21:07:38|5787.59
21:07:39|5787.59
21:07:39|5787.59
21:07:41|5787.59
21:07:42|5787.59
21:07:43|5787.59
21:07:44|5787.59
21:07:45|5787.59
21:07:46|5787.59
21:07:47|5787.59
21:07:49|5787.59
21:07:49|5787.59
21:07:50|5787.59
21:07:52|5787.59
21:07:53|5787.59
21:07:54|5787.59
21:07:55|5787.59
21:07:56|5787.59
21:07:57|5787.59
21:07:57|5787.59
21:07:59|5787.59
21:07:59|5787.59
21:08:01|5787.59
21:08:02|5787.59
21:08:04|5787.59
21:08:04|5787.59
21:08:05|5787.59
21:08:06|5787.59
21:08:07|5787.59
21:08:09|5787.59
21:08:10|5787.59
21:08:11|5787.59
21:08:12|5787.59
21:08:13|5787.59
21:08:14|5787.59
21:08:15|5787.59
21:08:16|5787.59
21:08:17|5787.59
21:08:19|5787.59
21:08:20|5787.59
21:08:21|5787.59
21:08:22|5787.59
21:08:23|5787.59
21:08:24|5787.59
21:08:25|5787.59
21:08:26|5787.59
21:08:27|5787.59
21:08:28|5787.59
21:08:29|5787.59
21:08:30|5787.59
21:08:31|5787.59
21:08:31|5787.59
21:08:33|5787.59
21:08:34|5787.59
21:08:34|5787.59
21:08:35|5787.59
21:08:37|5787.59
21:08:38|5787.59
21:08:38|5787.59
21:08:40|5787.59
21:08:40|5787.59
21:08:42|5787.59
21:08:43|5787.59
21:08:44|5787.59
21:08:45|5787.59
21:08:47|5787.59
21:08:47|5787.59
21:08:49|5787.59
21:08:51|5787.59
21:08:51|5787.59
21:08:53|5787.59
21:08:54|5791.71
21:08:55|5791.39
21:08:56|5791.39
21:08:57|5791.39
21:08:58|5791.39
21:08:59|5791.39
21:08:59|5791.39
21:09:01|5791.39
21:09:02|5791.39
21:09:02|5791.39
21:09:04|5791.83
21:09:04|5791.83
21:09:06|5791.83
21:09:07|5791.83
21:09:07|5791.83
21:09:09|5791.83
21:09:09|5791.83
21:09:12|5791.83
21:09:12|5791.83
21:09:13|5791.83
21:09:14|5791.83
21:09:15|5791.83
21:09:16|5791.83
21:09:17|5791.83
21:09:18|5791.83
21:09:19|5791.83
21:09:20|5791.83
21:09:21|5793.88
21:09:22|5793.88
21:09:23|5793.88
21:09:24|5793.88
21:09:26|5793.88
21:09:27|5793.88
21:09:27|5793.88
21:09:29|5793.88
21:09:29|5793.88
21:09:31|5793.88
21:09:32|5793.88
21:09:33|5793.88
21:09:34|5793.88
21:09:35|5793.88
21:09:36|5793.88
21:09:36|5793.88
21:09:37|5793.88
21:09:39|5793.88
21:09:40|5793.88
21:09:41|5793.88
21:09:42|5793.88
21:09:43|5793.88
21:09:44|5793.88
21:09:46|5793.88
21:09:47|5793.88
21:09:49|5793.88
21:09:50|5793.88
21:09:51|5793.88
21:09:53|5793.88
21:09:54|5793.88
21:09:54|5793.88
21:09:56|5793.88
21:09:57|5793.88
21:09:58|5793.88
21:09:59|5793.88
21:10:01|5793.88
21:10:01|5793.88
21:10:02|5793.88
21:10:03|5793.88
21:10:05|5793.88
21:10:06|5793.88
21:10:07|5793.88
21:10:08|5793.88
21:10:09|5793.88
21:10:10|5793.88
21:10:11|5793.88
21:10:11|5793.88
21:10:13|5793.88
21:10:13|5793.88
21:10:15|5793.88
21:10:16|5793.88
21:10:17|5793.88
21:10:18|5793.88
21:10:19|5793.88
21:10:19|5793.88
21:10:21|5793.88
21:10:22|5793.88
21:10:23|5793.88
21:10:24|5793.88
21:10:25|5793.88
21:10:26|5793.88
21:10:27|5793.88
21:10:28|5793.88
21:10:29|5793.88
21:10:30|5793.88
21:10:30|5793.88
21:10:32|5793.88
21:10:33|5793.88
21:10:34|5793.88
21:10:34|5793.88
21:10:36|5793.88
21:10:36|5793.88
21:10:37|5793.88
21:10:38|5793.88
21:10:40|5793.88
21:10:40|5793.88
21:10:42|5793.88
21:10:43|5793.88
21:10:44|5793.88
21:10:45|5793.88
21:10:47|5793.88
21:10:47|5793.88
21:10:48|5793.88
21:10:49|5793.88
21:10:50|5793.88
21:10:51|5793.88
21:10:53|5793.88
21:10:55|5793.88
21:10:55|5793.88
21:10:57|5793.88
21:10:58|5793.88
21:10:59|5793.88
21:10:59|5793.88
21:11:02|5793.88
21:11:02|5793.88
21:11:03|5793.88
21:11:04|5793.88
21:11:05|5793.88
21:11:06|5793.88
21:11:07|5793.88
21:11:08|5793.88
21:11:09|5793.88
21:11:10|5793.88
21:11:12|5793.88
21:11:13|5793.88
21:11:15|5793.88
21:11:15|5793.88
21:11:16|5793.88
21:11:17|5793.88
21:11:18|5793.88
21:11:19|5793.88
21:11:20|5793.88
21:11:21|5793.88
21:11:22|5793.88
21:11:23|5793.88
21:11:25|5793.88
21:11:26|5793.88
21:11:27|5795.92
21:11:28|5795.92
21:11:29|5798.66
21:11:30|5798.5
21:11:31|5798.5
21:11:32|5798.5
21:11:33|5798.5
21:11:34|5798.5
21:11:35|5798.5
21:11:36|5793.65
21:11:37|5793.65
21:11:38|5793.65
21:11:39|5793.65
21:11:40|5793.65
21:11:42|5793.65
21:11:42|5793.65
21:11:43|5793.65
21:11:44|5788.25
21:11:46|5788.25
21:11:47|5788.25
21:11:49|5788.25
21:11:49|5788.25
21:11:50|5788.25
21:11:51|5788.25
21:11:52|5788.25
21:11:53|5788.25
21:11:54|5788.25
21:11:55|5788.25
21:11:56|5788.25
21:11:57|5788.25
21:11:58|5788.25
21:12:00|5788.25
21:12:00|5788.25
21:12:02|5788.25
21:12:03|5788.25
21:12:04|5788.25
21:12:05|5788.25
21:12:06|5788.25
21:12:07|5788.25
21:12:08|5788.25
21:12:10|5788.25
21:12:11|5788.25
21:12:12|5788.25
21:12:13|5788.25
21:12:14|5788.25
21:12:15|5788.25
21:12:17|5788.25
21:12:17|5788.25
21:12:19|5788.25
21:12:19|5788.25
21:12:20|5788.25
21:12:22|5788.25
21:12:23|5788.25
21:12:23|5788.25
21:12:25|5788.25
21:12:25|5788.25
21:12:26|5788.25
21:12:27|5788.25
21:12:28|5788.25
21:12:30|5788.25
21:12:31|5788.25
21:12:31|5788.25
21:12:33|5788.25
21:12:34|5788.25
21:12:35|5788.25
21:12:36|5788.25
21:12:37|5788.25
21:12:38|5788.25
21:12:39|5788.25
21:12:40|5788.25
21:12:41|5788.25
21:12:42|5788.25
21:12:43|5788.25
21:12:44|5788.25
21:12:45|5788.25
21:12:46|5788.25
21:12:47|5788.25
21:12:48|5788.25
21:12:49|5788.25
21:12:51|5788.25
21:12:52|5788.25
21:12:53|5788.25
21:12:54|5788.25
21:12:55|5788.25
21:12:56|5788.25
21:12:57|5788.25
21:12:58|5788.25
21:13:00|5788.25
21:13:01|5788.25
21:13:01|5788.25
21:13:03|5788.25
21:13:04|5788.25
21:13:05|5788.25
21:13:06|5788.25
21:13:07|5788.25
21:13:08|5788.25
21:13:09|5788.25
21:13:10|5788.25
21:13:11|5788.25
21:13:12|5788.25
21:13:13|5788.25
21:13:14|5788.25
21:13:15|5788.25
21:13:16|5788.25
21:13:17|5788.25
21:13:18|5788.25
21:13:19|5788.25
21:13:20|5788.25
21:13:21|5788.25
21:13:22|5788.25
21:13:23|5788.25
21:13:24|5788.25
21:13:25|5788.25
21:13:26|5788.25
21:13:27|5788.25
21:13:28|5788.25
21:13:29|5788.25
21:13:30|5788.25
21:13:31|5789.85
21:13:32|5789.85
21:13:33|5789.85
21:13:34|5789.85
21:13:35|5789.85
21:13:36|5789.85
21:13:38|5789.85
21:13:39|5789.85
21:13:40|5789.85
21:13:41|5789.85
21:13:41|5789.85
21:13:42|5789.85
21:13:43|5789.85
21:13:44|5789.85
21:13:45|5789.85
21:13:47|5789.85
21:13:48|5789.85
21:13:49|5789.85
21:13:50|5789.85
21:13:51|5789.85
21:13:52|5789.85
21:13:53|5789.85
21:13:54|5789.85
21:13:56|5789.85
21:13:57|5789.85
21:13:58|5789.85
21:13:59|5789.85
21:14:01|5789.85
21:14:02|5789.85
21:14:03|5789.85
21:14:04|5789.85
21:14:06|5789.85
21:14:06|5789.85
21:14:07|5789.85
21:14:09|5789.85
21:14:10|5789.85
21:14:11|5789.85
21:14:12|5789.85
21:14:13|5789.85
21:14:14|5789.85
21:14:15|5789.85
21:14:16|5789.85
21:14:17|5789.85
21:14:18|5789.85
21:14:19|5789.85
21:14:20|5789.85
21:14:21|5789.85
21:14:23|5789.85
21:14:24|5789.85
21:14:24|5789.85
21:14:26|5789.85
21:14:27|5789.85
21:14:27|5789.85
21:14:29|5789.85
21:14:30|5789.85
21:14:31|5789.85
21:14:32|5789.85
21:14:33|5789.85
21:14:34|5789.85
21:14:35|5789.85
21:14:36|5789.85
21:14:37|5789.85
21:14:38|5789.85
21:14:39|5789.85
21:14:40|5789.85
21:14:41|5789.85
21:14:42|5789.85
21:14:43|5789.85
21:14:44|5789.85
21:14:45|5789.85
21:14:46|5789.85
21:14:47|5789.85
21:14:48|5789.85
21:14:50|5789.85
21:14:51|5789.85
21:14:52|5789.85
21:14:54|5789.85
21:14:54|5789.85
21:14:56|5789.85
21:14:57|5789.85
21:14:58|5789.85
21:14:59|5789.85
21:15:00|5789.85
21:15:01|5789.85
21:15:02|5789.85
21:15:03|5789.85
21:15:04|5789.85
21:15:06|5789.85
21:15:06|5789.85
21:15:07|5789.85
21:15:08|5789.85
21:15:09|5789.85
21:15:11|5789.85
21:15:11|5789.85
21:15:12|5789.85
21:15:13|5789.85
21:15:15|5789.85
21:15:16|5789.85
21:15:17|5789.85
21:15:18|5789.85
21:15:19|5789.85
21:15:20|5789.85
21:15:21|5789.85
21:15:21|5789.85
21:15:23|5789.85
21:15:24|5789.85
21:15:25|5789.85
21:15:26|5789.85
21:15:27|5789.85
21:15:28|5789.85
21:15:29|5789.85
21:15:31|5789.85
21:15:32|5789.85
21:15:33|5789.85
21:15:34|5789.85
21:15:35|5789.85
21:15:36|5789.85
21:15:37|5789.85
21:15:38|5789.85
21:15:39|5792.22
21:15:40|5792.22
21:15:41|5792.22
21:15:42|5792.22
21:15:43|5792.22
21:15:44|5792.22
21:15:45|5792.22
21:15:46|5792.22
21:15:47|5792.22
21:15:48|5792.22
21:15:50|5792.22
21:15:51|5792.22
21:15:53|5792.22
21:15:54|5792.22
21:15:55|5796.64
21:15:56|5796.64
21:15:58|5796.64
21:15:59|5796.64
21:16:01|5796.64
21:16:01|5796.64
21:16:03|5796.64
21:16:04|5796.64
21:16:05|5796.64
21:16:06|5796.64
21:16:07|5796.64
21:16:08|5796.64
21:16:09|5796.64
21:16:10|5796.64
21:16:11|5796.64
21:16:12|5796.64
21:16:13|5796.64
21:16:14|5796.64
21:16:15|5796.64
21:16:16|5796.64
21:16:17|5796.64
21:16:18|5796.64
21:16:19|5796.64
21:16:20|5796.64
21:16:22|5796.64
21:16:23|5796.64
21:16:24|5796.64
21:16:25|5796.64
21:16:25|5796.64
21:16:27|5796.64
21:16:28|5796.64
21:16:29|5796.64
21:16:30|5796.64
21:16:31|5796.64
21:16:32|5796.64
21:16:33|5796.64
21:16:34|5796.64
21:16:35|5796.64
21:16:36|5796.64
21:16:37|5796.64
21:16:38|5796.64
21:16:39|5796.64
21:16:40|5796.64
21:16:41|5796.64
21:16:42|5796.64
21:16:43|5796.64
21:16:44|5796.64
21:16:45|5796.64
21:16:46|5796.64
21:16:47|5796.64
21:16:48|5796.64
21:16:49|5796.64
21:16:50|5796.64
21:16:51|5796.64
21:16:52|5796.64
21:16:54|5796.64
21:16:54|5796.64
21:16:56|5796.64
21:16:58|5796.64
21:16:59|5796.64
21:16:59|5796.64
21:17:01|5796.64
21:17:03|5796.64
21:17:03|5796.64
21:17:04|5796.64
21:17:05|5796.64
21:17:06|5796.64
21:17:07|5796.64
21:17:08|5796.64
21:17:09|5796.64
21:17:10|5796.64
21:17:11|5796.64
21:17:12|5796.64
21:17:13|5796.64
21:17:14|5796.64
21:17:15|5796.64
21:17:16|5796.64
21:17:17|5796.64
21:17:18|5796.64
21:17:19|5796.64
21:17:20|5796.64
21:17:21|5796.64
21:17:22|5796.64
21:17:23|5796.64
21:17:24|5796.64
21:17:25|5796.64
21:17:26|5796.64
21:17:27|5796.64
21:17:28|5796.64
21:17:29|5796.64
21:17:30|5796.64
21:17:31|5796.64
21:17:32|5796.64
21:17:33|5796.64
21:17:34|5796.64
21:17:35|5796.64
21:17:36|5796.64
21:17:37|5796.64
21:17:38|5796.64
21:17:39|5796.64
21:17:40|5796.64
21:17:41|5796.64
21:17:42|5796.64
21:17:43|5796.64
21:17:44|5796.64
21:17:45|5796.64
21:17:46|5796.64
21:17:48|5796.64
21:17:48|5796.64
21:17:51|5796.64
21:17:52|5796.64
21:17:53|5796.64
21:17:54|5796.64
21:17:56|5796.64
21:17:56|5796.64
21:17:58|5796.64
21:17:58|5796.64
21:18:00|5796.64
21:18:01|5796.64
21:18:02|5796.64
21:18:03|5796.64
21:18:04|5796.64
21:18:05|5796.64
21:18:06|5796.64
21:18:07|5796.64
21:18:08|5796.64
21:18:10|5796.64
21:18:11|5796.64
21:18:12|5796.64
21:18:13|5796.64
21:18:14|5796.64
21:18:15|5796.64
21:18:16|5796.64
21:18:16|5796.64
21:18:18|5796.64
21:18:19|5796.64
21:18:20|5796.64
21:18:21|5796.64
21:18:22|5796.64
21:18:23|5796.64
21:18:24|5796.64
21:18:25|5796.64
21:18:26|5796.64
21:18:27|5796.64
21:18:28|5796.64
21:18:29|5796.64
21:18:30|5796.64
21:18:31|5796.64
21:18:32|5796.64
21:18:33|5796.64
21:18:35|5796.64
21:18:36|5796.64
21:18:37|5796.64
21:18:37|5796.64
21:18:38|5796.64
21:18:40|5796.64
21:18:41|5796.64
21:18:42|5796.64
21:18:43|5796.64
21:18:44|5796.64
21:18:45|5796.64
21:18:46|5796.64
21:18:47|5796.64
21:18:48|5796.64
21:18:49|5796.64
21:18:50|5796.64
21:18:51|5796.64
21:18:52|5796.64
21:18:54|5796.64
21:18:55|5796.64
21:18:56|5796.64
21:18:58|5796.64
21:18:59|5796.64
21:19:00|5796.64
21:19:01|5796.64
21:19:01|5796.64
21:19:03|5796.64
21:19:04|5796.64
21:19:05|5796.64
21:19:06|5796.64
21:19:06|5790.8
21:19:08|5790.8
21:19:08|5790.8
21:19:10|5790.8
21:19:11|5790.8
21:19:12|5790.8
21:19:13|5790.8
21:19:14|5790.8
21:19:14|5790.8
21:19:15|5790.8
21:19:17|5790.8
21:19:18|5790.8
21:19:19|5790.8
21:19:20|5790.8
21:19:22|5790.8
21:19:22|5790.8
21:19:23|5790.8
21:19:24|5790.8
21:19:25|5790.8
21:19:26|5790.8
21:19:27|5790.8
21:19:28|5790.8
21:19:29|5790.8
21:19:30|5790.8
21:19:31|5790.8
21:19:32|5790.8
21:19:33|5790.8
21:19:34|5790.8
21:19:35|5790.8
21:19:36|5790.8
21:19:37|5790.8
21:19:38|5790.8
21:19:40|5790.8
21:19:40|5790.92
21:19:42|5790.92
21:19:42|5790.92
21:19:43|5790.92
21:19:45|5790.92
21:19:46|5790.92
21:19:47|5790.92
21:19:48|5790.92
21:19:49|5790.92
21:19:49|5790.92
21:19:50|5790.92
21:19:52|5790.92
21:19:53|5790.92
21:19:55|5794.32
21:19:56|5795.86
21:19:57|5795.86
21:19:57|5795.86
21:19:59|5795.86
21:20:00|5795.86
21:20:00|5795.86
21:20:01|5795.86
21:20:03|5795.86
21:20:04|5795.86
21:20:06|5795.86
21:20:07|5795.86
21:20:08|5795.86
21:20:09|5795.86
21:20:09|5795.86
21:20:11|5795.86
21:20:12|5795.86
21:20:13|5795.86
21:20:13|5795.85
21:20:15|5795.85
21:20:16|5795.85
21:20:17|5795.85
21:20:17|5795.85
21:20:19|5795.85
21:20:20|5795.85
21:20:21|5795.85
21:20:21|5795.85
21:20:22|5795.85
21:20:24|5795.85
21:20:25|5795.85
21:20:26|5795.85
21:20:27|5795.85
21:20:28|5795.85
21:20:29|5795.85
21:20:30|5795.85
21:20:31|5795.85
21:20:32|5795.85
21:20:33|5795.85
21:20:34|5795.85
21:20:35|5795.85
21:20:36|5795.85
21:20:37|5795.85
21:20:37|5795.85
21:20:38|5795.85
21:20:40|5795.85
21:20:40|5795.85
21:20:41|5795.85
21:20:43|5795.85
21:20:44|5795.85
21:20:45|5795.85
21:20:46|5795.85
21:20:47|5795.85
21:20:48|5795.85
21:20:49|5795.85
21:20:50|5795.85
21:20:51|5795.85
21:20:52|5795.85
21:20:54|5795.85
21:20:55|5795.85
21:20:56|5795.85
21:20:57|5795.85
21:20:58|5795.85
21:20:59|5795.85
21:21:00|5795.85
21:21:01|5795.85
21:21:02|5795.85
21:21:04|5795.85
21:21:04|5795.86
21:21:05|5795.86
21:21:07|5795.86
21:21:07|5795.86
21:21:09|5795.86
21:21:09|5795.86
21:21:10|5795.86
21:21:11|5795.86
21:21:12|5795.86
21:21:13|5795.86
21:21:15|5795.86
21:21:15|5795.86
21:21:17|5795.86
21:21:17|5795.86
21:21:19|5795.86
21:21:20|5795.86
21:21:20|5795.86
21:21:22|5795.86
21:21:23|5795.86
21:21:24|5795.86
21:21:24|5795.86
21:21:26|5795.86
21:21:27|5795.86
21:21:27|5795.86
21:21:29|5795.86
21:21:30|5795.86
21:21:32|5795.86
21:21:32|5795.86
21:21:34|5795.86
21:21:35|5795.86
21:21:36|5795.86
21:21:37|5795.86
21:21:38|5795.86
21:21:39|5795.86
21:21:40|5795.86
21:21:41|5795.86
21:21:41|5795.86
21:21:42|5795.86
21:21:44|5795.86
21:21:45|5795.86
21:21:46|5795.86
21:21:48|5795.86
21:21:48|5795.86
21:21:49|5795.86
21:21:50|5795.86
21:21:51|5795.86
21:21:52|5795.86
21:21:53|5795.86
21:21:54|5795.86
21:21:56|5795.86
21:21:58|5795.86
21:21:58|5795.86
21:22:00|5795.86
21:22:01|5795.86
21:22:02|5795.86
21:22:03|5795.86
21:22:05|5795.86
21:22:05|5795.86
21:22:06|5795.86
21:22:07|5795.86
21:22:08|5795.86
21:22:10|5795.86
21:22:10|5795.86
21:22:12|5795.86
21:22:12|5795.86
21:22:14|5795.86
21:22:14|5795.86
21:22:15|5795.86
21:22:16|5795.86
21:22:18|5795.86
21:22:19|5795.86
21:22:20|5795.86
21:22:21|5795.86
21:22:22|5795.86
21:22:24|5795.86
21:22:25|5795.86
21:22:26|5795.86
21:22:26|5795.86
21:22:28|5795.86
21:22:28|5795.86
21:22:29|5795.86
21:22:31|5795.86
21:22:32|5795.86
21:22:32|5795.86
21:22:34|5795.86
21:22:34|5795.86
21:22:35|5795.86
21:22:36|5795.86
21:22:38|5795.86
21:22:38|5795.86
21:22:40|5795.86
21:22:40|5795.86
21:22:41|5795.86
21:22:42|5795.86
21:22:43|5795.86
21:22:44|5795.86
21:22:45|5795.86
21:22:46|5795.86
21:22:47|5795.86
21:22:48|5795.86
21:22:49|5795.86
21:22:50|5795.86
21:22:51|5795.86
21:22:53|5795.86
21:22:53|5795.86
21:22:55|5795.86
21:22:55|5795.86
21:22:56|5795.86
21:22:57|5795.86
21:22:59|5795.86
21:23:01|5795.86
21:23:02|5795.86
21:23:03|5795.86
21:23:05|5795.86
21:23:06|5795.86
21:23:07|5795.86
21:23:08|5795.86
21:23:09|5795.86
21:23:10|5795.86
21:23:11|5795.86
21:23:12|5795.86
21:23:13|5795.86
21:23:14|5795.86
21:23:15|5795.86
21:23:16|5795.86
21:23:17|5795.86
21:23:18|5795.86
21:23:19|5795.86
21:23:20|5795.86
21:23:21|5795.86
21:23:22|5795.86
21:23:23|5795.86
21:23:24|5799.61
21:23:25|5799.78
21:23:26|5799.78
21:23:27|5799.78
21:23:28|5799.78
21:23:29|5799.78
21:23:30|5799.78
21:23:31|5799.78
21:23:32|5799.78
21:23:33|5799.78
21:23:34|5799.78
21:23:35|5799.78
21:23:36|5799.78
21:23:37|5799.78
21:23:38|5799.78
21:23:39|5799.78
21:23:40|5799.78
21:23:41|5799.78
21:23:42|5799.78
21:23:43|5799.78
21:23:44|5799.78
21:23:45|5799.78
21:23:46|5799.78
21:23:47|5799.78
21:23:48|5799.78
21:23:49|5799.78
21:23:50|5799.78
21:23:51|5799.78
21:23:53|5799.78
21:23:53|5799.78
21:23:54|5799.78
21:23:56|5799.78
21:23:57|5799.78
21:23:57|5799.78
21:23:59|5799.78
21:24:00|5799.78
21:24:02|5799.78
21:24:03|5799.78
21:24:04|5799.78
21:24:05|5799.78
21:24:06|5799.78
21:24:07|5799.78
21:24:09|5799.78
21:24:10|5799.78
21:24:11|5799.78
21:24:12|5799.78
21:24:13|5799.78
21:24:14|5796.04
21:24:15|5796.04
21:24:17|5795.87
21:24:17|5795.87
21:24:19|5795.87
21:24:19|5795.87
21:24:21|5795.87
21:24:21|5795.87
21:24:23|5795.87
21:24:24|5795.87
21:24:25|5795.87
21:24:26|5795.87
21:24:27|5795.87
21:24:28|5795.87
21:24:29|5795.87
21:24:30|5795.87
21:24:32|5795.87
21:24:32|5795.87
21:24:33|5795.87
21:24:34|5795.87
21:24:35|5795.87
21:24:36|5796.34
21:24:37|5796.34
21:24:38|5796.34
21:24:39|5796.34
21:24:40|5796.34
21:24:41|5796.34
21:24:42|5796.34
21:24:43|5796.34
21:24:44|5796.34
21:24:45|5796.34
21:24:46|5796.34
21:24:47|5796.34
21:24:48|5796.34
21:24:49|5796.34
21:24:50|5796.34
21:24:51|5796.34
21:24:53|5796.34
21:24:54|5796.34
21:24:55|5796.34
21:24:56|5796.34
21:24:57|5796.34
21:24:57|5796.34
21:24:59|5796.34
21:25:01|5796.34
21:25:01|5796.34
21:25:03|5796.34
21:25:04|5796.34
21:25:05|5796.34
21:25:06|5796.34
21:25:08|5796.34
21:25:09|5796.34
21:25:10|5796.34
21:25:11|5796.34
21:25:12|5796.34
21:25:13|5796.34
21:25:13|5796.34
21:25:14|5796.34
21:25:16|5796.34
21:25:17|5796.34
21:25:18|5796.34
21:25:19|5796.34
21:25:20|5796.34
21:25:21|5796.34
21:25:22|5796.34
21:25:23|5796.34
21:25:24|5796.34
21:25:25|5796.34
21:25:26|5796.34
21:25:27|5796.34
21:25:28|5796.34
21:25:29|5796.34
21:25:30|5796.34
21:25:31|5797.11
21:25:32|5797.11
21:25:33|5797.11
21:25:34|5797.11
21:25:35|5797.11
21:25:36|5797.11
21:25:37|5797.11
21:25:39|5797.11
21:25:39|5797.11
21:25:41|5797.11
21:25:41|5797.11
21:25:43|5797.11
21:25:44|5797.11
21:25:44|5797.11
21:25:46|5797.11
21:25:47|5797.11
21:25:48|5797.11
21:25:48|5797.11
21:25:50|5797.11
21:25:51|5797.11
21:25:52|5797.11
21:25:52|5797.11
21:25:54|5797.11
21:25:55|5797.11
21:25:56|5797.11
21:25:57|5797.11
21:25:58|5797.11
21:25:59|5797.11
21:26:01|5797.11
21:26:02|5797.11
21:26:03|5797.11
21:26:04|5797.11
21:26:05|5797.11
21:26:06|5797.11
21:26:08|5797.11
21:26:08|5797.11
21:26:09|5797.11
21:26:10|5797.11
21:26:11|5797.11
21:26:12|5797.11
21:26:14|5797.11
21:26:14|5797.11
21:26:15|5797.11
21:26:16|5797.11
21:26:17|5797.11
21:26:19|5797.11
21:26:20|5797.11
21:26:21|5797.11
21:26:22|5797.11
21:26:23|5797.11
21:26:24|5797.11
21:26:25|5797.11
21:26:26|5797.11
21:26:27|5797.11
21:26:28|5797.11
21:26:29|5797.11
21:26:30|5797.11
21:26:31|5797.11
21:26:32|5797.11
21:26:33|5797.11
21:26:34|5797.11
21:26:35|5797.11
21:26:36|5797.11
21:26:37|5797.11
21:26:38|5797.11
21:26:39|5797.11
21:26:40|5797.11
21:26:41|5797.11
21:26:43|5797.11
21:26:43|5797.11
21:26:44|5797.11
21:26:45|5797.11
21:26:46|5797.11
21:26:47|5797.11
21:26:48|5797.11
21:26:49|5797.11
21:26:50|5797.11
21:26:52|5797.11
21:26:53|5797.11
21:26:54|5797.11
21:26:55|5797.11
21:26:56|5797.11
21:26:57|5797.11
21:26:58|5797.11
21:26:59|5797.11
21:27:00|5797.11
21:27:02|5797.11
21:27:03|5797.11
21:27:04|5797.11
21:27:05|5797.11
21:27:06|5797.11
21:27:07|5797.11
21:27:09|5797.11
21:27:09|5797.11
21:27:11|5797.11
21:27:12|5797.11
21:27:13|5797.11
21:27:13|5797.11
21:27:15|5797.11
21:27:16|5797.11
21:27:16|5797.11
21:27:17|5797.11
21:27:19|5797.11
21:27:20|5797.11
21:27:21|5797.11
21:27:22|5797.87
21:27:23|5797.87
21:27:23|5797.87
21:27:25|5797.87
21:27:25|5797.87
21:27:27|5797.87
21:27:28|5797.87
21:27:28|5797.87
21:27:30|5797.87
21:27:31|5797.87
21:27:32|5797.87
21:27:33|5797.87
21:27:34|5797.87
21:27:35|5797.87
21:27:36|5797.87
21:27:37|5797.87
21:27:38|5797.87
21:27:39|5797.87
21:27:40|5797.87
21:27:42|5797.87
21:27:42|5797.87
21:27:43|5797.87
21:27:44|5797.87
21:27:45|5797.87
21:27:46|5797.87
21:27:47|5797.87
21:27:48|5797.87
21:27:49|5797.87
21:27:50|5797.87
21:27:51|5797.87
21:27:52|5797.87
21:27:53|5797.87
21:27:54|5797.87
21:27:55|5797.87
21:27:56|5797.87
21:27:58|5797.87
21:27:59|5797.87
21:27:59|5797.87
21:28:01|5797.87
21:28:03|5797.87
21:28:03|5797.87
21:28:05|5797.87
21:28:06|5797.87
21:28:08|5797.87
21:28:08|5797.87
21:28:10|5797.87
21:28:11|5797.87
21:28:13|5797.87
21:28:13|5797.87
21:28:15|5797.87
21:28:16|5797.87
21:28:17|5797.87
21:28:18|5797.87
21:28:19|5797.87
21:28:20|5797.87
21:28:21|5795.87
21:28:22|5795.87
21:28:23|5795.87
21:28:24|5795.87
21:28:25|5795.87
21:28:26|5795.87
21:28:27|5795.87
21:28:28|5795.87
21:28:29|5795.87
21:28:30|5795.87
21:28:31|5802.56
21:28:33|5802.56
21:28:33|5802.56
21:28:35|5802.56
21:28:36|5802.56
21:28:37|5802.56
21:28:38|5802.56
21:28:38|5802.56
21:28:39|5802.56
21:28:41|5802.56
21:28:42|5802.56
21:28:42|5802.56
21:28:44|5802.56
21:28:45|5802.56
21:28:47|5802.56
21:28:47|5802.56
21:28:48|5802.56
21:28:49|5802.56
21:28:50|5802.56
21:28:51|5802.56
21:28:52|5802.56
21:28:53|5802.56
21:28:54|5802.56
21:28:55|5802.56
21:28:57|5802.56
21:28:57|5802.56
21:28:59|5802.56
21:29:00|5802.56
21:29:01|5802.56
21:29:02|5802.56
21:29:04|5802.56
21:29:04|5802.56
21:29:05|5802.56
21:29:07|5802.56
21:29:09|5802.56
21:29:09|5802.56
21:29:10|5802.56
21:29:12|5802.56
21:29:13|5802.56
21:29:14|5802.56
21:29:15|5802.56
21:29:16|5802.56
21:29:17|5802.56
21:29:18|5802.56
21:29:20|5802.56
21:29:20|5802.56
21:29:21|5802.56
21:29:22|5802.56
21:29:23|5802.56
21:29:24|5802.56
21:29:26|5802.56
21:29:26|5802.56
21:29:27|5802.56
21:29:28|5802.56
21:29:29|5801.52
21:29:30|5801.52
21:29:32|5801.52
21:29:34|5801.52
21:29:34|5801.52
21:29:36|5801.52
21:29:36|5801.52
21:29:38|5801.52
21:29:38|5802.6
21:29:40|5802.6
21:29:41|5802.6
21:29:42|5802.6
21:29:43|5802.6
21:29:44|5802.6
21:29:45|5802.6
21:29:46|5802.6
21:29:47|5802.6
21:29:48|5802.6
21:29:49|5802.6
21:29:50|5802.6
21:29:51|5802.6
21:29:52|5802.6
21:29:53|5802.6
21:29:54|5802.6
21:29:55|5802.6
21:29:56|5802.6
21:29:57|5802.6
21:29:58|5802.6
21:29:59|5802.6
21:30:01|5802.6
21:30:01|5802.6
21:30:03|5802.6
21:30:03|5802.6
21:30:05|5802.6
21:30:06|5802.6
21:30:07|5802.6
21:30:08|5802.6
21:30:10|5802.6
21:30:11|5802.6
21:30:12|5802.6
21:30:13|5802.6
21:30:14|5802.6
21:30:15|5802.6
21:30:16|5802.6
21:30:17|5802.6
21:30:18|5802.6
21:30:18|5802.6
21:30:20|5802.6
21:30:21|5802.6
21:30:23|5802.6
21:30:23|5802.6
21:30:24|5802.6
21:30:25|5802.6
21:30:26|5802.6
21:30:27|5802.6
21:30:28|5802.6
21:30:29|5802.6
21:30:30|5802.6
21:30:31|5802.6
21:30:32|5802.6
21:30:33|5802.6
21:30:34|5802.6
21:30:35|5802.6
21:30:36|5802.6
21:30:37|5802.6
21:30:38|5802.6
21:30:39|5802.6
21:30:40|5802.6
21:30:41|5802.6
21:30:42|5802.6
21:30:43|5802.6
21:30:44|5802.6
21:30:45|5802.6
21:30:46|5802.6
21:30:47|5802.6
21:30:48|5802.6
21:30:49|5802.6
21:30:51|5802.6
21:30:52|5802.6
21:30:53|5802.6
21:30:54|5802.6
21:30:55|5802.6
21:30:56|5802.6
21:30:57|5802.6
21:30:58|5802.6
21:30:59|5802.6
21:31:01|5795.87
21:31:01|5795.87
21:31:02|5795.87
21:31:03|5795.87
21:31:05|5795.87
21:31:07|5795.87
21:31:07|5795.87
21:31:08|5795.87
21:31:10|5795.87
21:31:11|5795.87
21:31:13|5795.87
21:31:13|5795.87
21:31:15|5795.87
21:31:15|5795.87
21:31:17|5795.87
21:31:17|5795.87
21:31:19|5795.86
21:31:21|5795.86
21:31:21|5795.86
21:31:23|5795.86
21:31:24|5795.86
21:31:25|5795.86
21:31:25|5795.86
21:31:27|5795.86
21:31:28|5795.86
21:31:29|5795.86
21:31:30|5795.86
21:31:31|5795.86
21:31:32|5795.86
21:31:32|5795.86
21:31:34|5795.86
21:31:35|5795.86
21:31:36|5795.86
21:31:38|5795.86
21:31:39|5795.86
21:31:40|5795.86
21:31:41|5795.86
21:31:42|5795.86
21:31:43|5795.86
21:31:43|5795.86
21:31:45|5795.86
21:31:47|5795.86
21:31:47|5795.86
21:31:48|5795.86
21:31:49|5795.86
21:31:50|5795.86
21:31:51|5795.86
21:31:53|5795.86
21:31:54|5795.86
21:31:55|5795.86
21:31:55|5795.86
21:31:57|5795.86
21:31:58|5795.86
21:31:59|5795.86
21:32:00|5795.86
21:32:00|5795.86
21:32:02|5795.86
21:32:03|5795.86
21:32:04|5795.86
21:32:05|5795.86
21:32:06|5795.86
21:32:07|5795.86
21:32:09|5795.86
21:32:09|5795.86
21:32:10|5795.86
21:32:12|5795.86
21:32:13|5795.86
21:32:14|5795.86
21:32:16|5795.86
21:32:16|5795.86
21:32:17|5795.86
21:32:18|5795.86
21:32:19|5795.86
21:32:20|5795.86
21:32:21|5795.86
21:32:22|5795.86
21:32:23|5795.86
21:32:24|5795.86
21:32:25|5795.86
21:32:26|5795.86
21:32:27|5795.86
21:32:28|5795.86
21:32:29|5795.86
21:32:30|5795.86
21:32:31|5795.86
21:32:32|5795.86
21:32:33|5795.86
21:32:34|5795.86
21:32:35|5795.86
21:32:36|5795.86
21:32:37|5795.86
21:32:38|5797.89
21:32:39|5797.89
21:32:41|5797.89
21:32:42|5797.89
21:32:42|5797.89
21:32:44|5797.89
21:32:45|5797.89
21:32:46|5797.89
21:32:46|5797.89
21:32:48|5797.89
21:32:49|5797.89
21:32:49|5797.89
21:32:51|5797.89
21:32:52|5797.89
21:32:53|5797.89
21:32:54|5797.89
21:32:55|5797.89
21:32:55|5797.89
21:32:57|5797.89
21:32:58|5797.89
21:32:59|5797.89
21:33:00|5797.89
21:33:01|5797.89
21:33:02|5797.89
21:33:02|5797.89
21:33:04|5797.89
21:33:05|5797.89
21:33:06|5797.89
21:33:07|5797.89
21:33:09|5797.89
21:33:10|5797.89
21:33:11|5797.89
21:33:12|5797.89
21:33:13|5797.89
21:33:14|5797.89
21:33:15|5797.89
21:33:16|5797.89
21:33:17|5797.89
21:33:18|5797.89
21:33:20|5797.89
21:33:20|5797.89
21:33:21|5797.89
21:33:22|5797.89
21:33:23|5797.89
21:33:24|5797.89
21:33:25|5797.89
21:33:26|5797.89
21:33:27|5797.89
21:33:28|5797.89
21:33:29|5797.89
21:33:30|5797.89
21:33:31|5799.75
21:33:32|5799.75
21:33:33|5799.75
21:33:34|5799.75
21:33:35|5799.75
21:33:36|5799.75
21:33:37|5799.75
21:33:38|5799.75
21:33:39|5799.75
21:33:40|5799.75
21:33:41|5799.75
21:33:42|5799.75
21:33:43|5799.75
21:33:44|5799.75
21:33:45|5799.75
21:33:46|5799.75
21:33:48|5799.75
21:33:48|5799.75
21:33:49|5799.75
21:33:51|5799.75
21:33:52|5799.75
21:33:53|5799.75
21:33:53|5799.75
21:33:55|5799.75
21:33:57|5799.75
21:33:57|5799.75
21:33:58|5799.75
21:33:59|5799.75
21:34:00|5799.75
21:34:01|5799.75
21:34:03|5799.75
21:34:03|5799.75
21:34:05|5799.75
21:34:05|5799.75
21:34:07|5799.75
21:34:09|5799.75
21:34:09|5799.75
21:34:10|5799.75
21:34:11|5799.75
21:34:12|5799.75
21:34:13|5799.75
21:34:14|5799.75
21:34:15|5799.75
21:34:16|5799.75
21:34:17|5799.75
21:34:18|5799.75
21:34:19|5799.75
21:34:21|5799.75
21:34:22|5799.75
21:34:23|5799.75
21:34:24|5799.75
21:34:25|5799.75
21:34:25|5799.75
21:34:27|5799.75
21:34:28|5799.75
21:34:29|5799.75
21:34:30|5799.75
21:34:31|5799.75
21:34:32|5799.75
21:34:33|5799.75
21:34:34|5799.75
21:34:35|5799.75
21:34:36|5799.75
21:34:36|5799.75
21:34:38|5799.75
21:34:39|5799.75
21:34:40|5799.75
21:34:42|5799.75
21:34:42|5799.75
21:34:43|5799.75
21:34:44|5799.75
21:34:45|5799.75
21:34:46|5799.75
21:34:47|5799.75
21:34:48|5799.75
21:34:49|5799.75
21:34:50|5799.75
21:34:51|5799.75
21:34:53|5799.75
21:34:54|5799.75
21:34:55|5799.75
21:34:56|5799.75
21:34:57|5799.75
21:34:58|5799.75
21:34:58|5799.75
21:34:59|5799.75
21:35:02|5799.75
21:35:02|5799.75
21:35:03|5799.75
21:35:05|5799.75
21:35:06|5799.75
21:35:07|5799.75
21:35:08|5799.75
21:35:09|5799.75
21:35:11|5799.75
21:35:12|5799.75
21:35:13|5799.75
21:35:15|5799.75
21:35:15|5799.75
21:35:17|5799.75
21:35:18|5799.75
21:35:19|5799.75
21:35:20|5799.75
21:35:21|5799.75
21:35:22|5799.75
21:35:23|5799.75
21:35:24|5799.75
21:35:25|5799.75
21:35:26|5799.75
21:35:27|5799.75
21:35:28|5799.75
21:35:29|5799.75
21:35:30|5799.75
21:35:31|5799.75
21:35:33|5799.75
21:35:34|5799.75
21:35:35|5799.75
21:35:36|5799.75
21:35:37|5799.75
21:35:38|5799.75
21:35:39|5799.75
21:35:40|5799.75
21:35:42|5799.75
21:35:42|5799.75
21:35:44|5799.75
21:35:45|5799.75
21:35:46|5799.75
21:35:46|5799.75
21:35:47|5799.75
21:35:48|5799.75
21:35:50|5799.75
21:35:50|5799.75
21:35:51|5799.75
21:35:53|5799.75
21:35:54|5799.75
21:35:54|5799.75
21:35:55|5799.75
21:35:56|5799.75
21:35:57|5799.75
21:35:59|5799.75
21:36:00|5799.75
21:36:01|5799.75
21:36:02|5799.75
21:36:02|5799.75
21:36:04|5799.75
21:36:05|5799.75
21:36:06|5799.75
21:36:07|5799.75
21:36:08|5799.75
21:36:09|5799.75
21:36:11|5799.75
21:36:12|5799.75
21:36:14|5799.75
21:36:15|5799.75
21:36:16|5799.75
21:36:17|5799.75
21:36:18|5799.75
21:36:19|5799.75
21:36:20|5799.75
21:36:21|5799.75
21:36:22|5799.75
21:36:23|5799.75
21:36:25|5799.75
21:36:25|5799.75
21:36:27|5799.75
21:36:28|5799.75
21:36:29|5799.75
21:36:30|5799.75
21:36:31|5799.75
21:36:33|5799.75
21:36:33|5799.75
21:36:34|5799.75
21:36:35|5799.75
21:36:37|5799.75
21:36:37|5799.75
21:36:39|5799.75
21:36:40|5799.75
21:36:41|5799.75
21:36:41|5799.75
21:36:43|5799.75
21:36:43|5799.75
21:36:45|5799.75
21:36:45|5799.75
21:36:46|5799.75
21:36:48|5799.75
21:36:48|5799.75
21:36:50|5799.75
21:36:51|5799.75
21:36:51|5799.75
21:36:53|5799.75
21:36:53|5799.75
21:36:54|5799.75
21:36:55|5799.75
21:36:57|5799.75
21:36:58|5799.75
21:36:59|5799.75
21:37:00|5799.75
21:37:01|5799.75
21:37:02|5799.75
21:37:03|5799.75
21:37:04|5799.75
21:37:05|5799.75
21:37:06|5799.75
21:37:07|5799.75
21:37:08|5799.75
21:37:09|5799.75
21:37:10|5799.75
21:37:11|5799.75
21:37:12|5799.75
21:37:14|5799.75
21:37:15|5799.75
21:37:17|5799.75
21:37:18|5799.75
21:37:19|5799.75
21:37:20|5799.75
21:37:21|5799.75
21:37:22|5799.75
21:37:23|5799.75
21:37:25|5799.75
21:37:25|5799.75
21:37:27|5799.75
21:37:27|5799.75
21:37:29|5799.75
21:37:30|5799.75
21:37:31|5799.75
21:37:32|5799.75
21:37:33|5799.75
21:37:34|5799.75
21:37:35|5799.75
21:37:36|5799.75
21:37:37|5799.75
21:37:38|5799.75
21:37:39|5799.75
21:37:40|5799.75
21:37:41|5799.75
21:37:42|5799.75
21:37:43|5799.75
21:37:45|5800.83
21:37:46|5800.83
21:37:47|5800.83
21:37:48|5800.83
21:37:49|5800.83
21:37:50|5800.83
21:37:51|5800.83
21:37:52|5800.83
21:37:53|5800.83
21:37:54|5800.83
21:37:55|5800.83
21:37:56|5800.83
21:37:57|5800.83
21:37:58|5800.83
21:37:59|5800.83
21:38:00|5800.83
21:38:01|5800.83
21:38:02|5800.83
21:38:03|5800.83
21:38:04|5800.83
21:38:05|5800.83
21:38:06|5800.83
21:38:07|5800.83
21:38:08|5800.83
21:38:09|5800.83
21:38:10|5800.83
21:38:11|5800.83
21:38:13|5800.83
21:38:14|5800.83
21:38:15|5800.83
21:38:15|5800.83
21:38:17|5800.83
21:38:18|5800.83
21:38:19|5800.83
21:38:20|5800.83
21:38:21|5800.83
21:38:22|5800.83
21:38:23|5800.83
21:38:24|5800.83
21:38:25|5800.83
21:38:26|5800.83
21:38:27|5800.83
21:38:28|5800.83
21:38:29|5800.83
21:38:30|5800.83
21:38:31|5800.83
21:38:32|5800.83
21:38:33|5800.83
21:38:34|5800.83
21:38:35|5800.83
21:38:36|5800.83
21:38:37|5800.83
21:38:38|5800.83
21:38:39|5800.83
21:38:40|5800.83
21:38:41|5800.83
21:38:42|5800.83
21:38:43|5800.83
21:38:44|5800.83
21:38:45|5800.83
21:38:46|5800.83
21:38:47|5800.83
21:38:48|5800.83
21:38:49|5800.83
21:38:50|5800.83
21:38:51|5800.83
21:38:52|5800.83
21:38:53|5800.83
21:38:54|5800.83
21:38:55|5800.83
21:38:56|5800.83
21:38:57|5800.83
21:38:58|5800.83
21:38:59|5800.83
21:39:00|5800.83
21:39:01|5800.83
21:39:02|5800.83
21:39:04|5800.83
21:39:05|5800.83
21:39:05|5800.83
21:39:07|5800.83
21:39:08|5800.83
21:39:09|5800.83
21:39:10|5800.83
21:39:11|5800.83
21:39:12|5800.83
21:39:14|5800.83
21:39:14|5800.83
21:39:15|5800.83
21:39:16|5800.83
21:39:17|5800.83
21:39:18|5800.83
21:39:19|5800.83
21:39:20|5800.83
21:39:21|5800.83
21:39:22|5800.83
21:39:24|5800.83
21:39:25|5800.83
21:39:26|5800.83
21:39:27|5800.83
21:39:27|5800.83
21:39:29|5800.83
21:39:29|5800.83
21:39:31|5800.83
21:39:32|5800.83
21:39:33|5800.83
21:39:34|5800.83
21:39:35|5800.83
21:39:36|5800.83
21:39:37|5800.83
21:39:38|5800.83
21:39:39|5800.83
21:39:40|5800.83
21:39:41|5800.83
21:39:42|5800.83
21:39:43|5800.83
21:39:44|5800.83
21:39:45|5800.83
21:39:46|5800.83
21:39:47|5800.83
21:39:48|5800.83
21:39:49|5800.83
21:39:50|5800.83
21:39:51|5800.83
21:39:52|5800.83
21:39:53|5800.83
21:39:54|5800.83
21:39:55|5800.83
21:39:56|5800.83
21:39:57|5800.83
21:39:58|5800.83
21:39:59|5800.83
21:40:00|5800.83
21:40:01|5800.83
21:40:02|5800.83
21:40:03|5800.83
21:40:04|5800.83
21:40:05|5800.83
21:40:07|5800.83
21:40:07|5800.83
21:40:09|5800.83
21:40:09|5800.83
21:40:11|5800.83
21:40:12|5800.83
21:40:12|5800.83
21:40:14|5800.83
21:40:16|5800.83
21:40:17|5800.83
21:40:19|5800.83
21:40:20|5800.83
21:40:20|5800.83
21:40:22|5800.83
21:40:23|5800.83
21:40:24|5800.83
21:40:26|5800.83
21:40:27|5800.83
21:40:27|5800.83
21:40:29|5800.83
21:40:30|5800.83
21:40:31|5800.83
21:40:33|5800.83
21:40:33|5800.83
21:40:34|5800.83
21:40:35|5800.83
21:40:36|5800.83
21:40:37|5800.83
21:40:38|5800.83
21:40:39|5800.83
21:40:40|5800.83
21:40:41|5800.83
21:40:42|5800.83
21:40:44|5800.83
21:40:45|5800.83
21:40:46|5800.83
21:40:47|5800.83
21:40:48|5800.83
21:40:49|5800.83
21:40:50|5800.83
21:40:51|5800.83
21:40:52|5800.83
21:40:53|5800.83
21:40:54|5800.83
21:40:55|5800.83
21:40:57|5800.83
21:40:58|5800.83
21:40:58|5800.83
21:40:59|5800.83
21:41:00|5800.83
21:41:01|5800.83
21:41:02|5800.83
21:41:03|5800.83
21:41:04|5800.83
21:41:05|5800.83
21:41:06|5800.83
21:41:08|5800.83
21:41:09|5800.83
21:41:09|5800.83
21:41:10|5800.83
21:41:11|5800.83
21:41:12|5800.83
21:41:13|5800.83
21:41:14|5800.83
21:41:15|5800.83
21:41:16|5800.83
21:41:17|5800.83
21:41:19|5800.83
21:41:20|5800.83
21:41:21|5800.83
21:41:23|5800.83
21:41:23|5800.83
21:41:25|5800.83
21:41:26|5800.83
21:41:27|5800.83
21:41:28|5800.83
21:41:29|5800.83
21:41:29|5800.83
21:41:32|5800.83
21:41:32|5800.83
21:41:33|5800.83
21:41:35|5800.83
21:41:35|5800.83
21:41:37|5800.83
21:41:37|5800.83
21:41:38|5800.83
21:41:40|5800.83
21:41:42|5800.83
21:41:42|5800.83
21:41:43|5800.83
21:41:44|5800.83
21:41:45|5800.83
21:41:46|5800.83
21:41:47|5800.83
21:41:48|5800.83
21:41:50|5800.83
21:41:50|5800.83
21:41:51|5800.83
21:41:53|5800.83
21:41:53|5800.83
21:41:55|5800.83
21:41:56|5800.83
21:41:57|5800.83
21:41:58|5800.83
21:41:59|5800.83
21:42:00|5800.83
21:42:01|5800.83
21:42:02|5800.83
21:42:03|5800.83
21:42:04|5800.83
21:42:05|5800.83
21:42:06|5800.83
21:42:07|5800.83
21:42:08|5800.83
21:42:09|5800.83
21:42:10|5800.83
21:42:11|5800.83
21:42:12|5801.6
21:42:13|5801.6
21:42:14|5801.6
21:42:16|5801.6
21:42:17|5801.6
21:42:18|5801.6
21:42:19|5801.6
21:42:21|5801.6
21:42:22|5801.6
21:42:23|5801.6
21:42:24|5801.6
21:42:24|5801.6
21:42:26|5801.6
21:42:27|5801.6
21:42:28|5801.6
21:42:29|5801.6
21:42:30|5801.6
21:42:31|5801.6
21:42:32|5801.6
21:42:32|5801.6
21:42:34|5801.6
21:42:35|5801.6
21:42:36|5801.6
21:42:36|5801.6
21:42:37|5801.6
21:42:40|5801.6
21:42:40|5801.6
21:42:41|5801.6
21:42:42|5801.6
21:42:43|5801.6
21:42:44|5801.6
21:42:45|5801.6
21:42:46|5801.6
21:42:47|5801.6
21:42:48|5801.6
21:42:49|5801.6
21:42:50|5801.6
21:42:51|5801.6
21:42:52|5801.6
21:42:53|5801.6
21:42:54|5801.6
21:42:55|5801.6
21:42:56|5801.6
21:42:57|5801.6
21:42:58|5801.6
21:42:59|5801.6
21:43:00|5801.6
21:43:01|5801.6
21:43:02|5801.6
21:43:03|5801.6
21:43:04|5801.6
21:43:05|5799.75
21:43:07|5799.75
21:43:08|5799.75
21:43:09|5799.75
21:43:10|5799.75
21:43:11|5799.75
21:43:13|5804.29
21:43:13|5804.29
21:43:15|5804.29
21:43:16|5804.29
21:43:17|5804.29
21:43:18|5804.29
21:43:19|5804.29
21:43:21|5804.29
21:43:21|5804.29
21:43:22|5804.29
21:43:23|5804.29
21:43:24|5804.29
21:43:26|5804.29
21:43:27|5804.29
21:43:27|5804.29
21:43:29|5804.29
21:43:29|5804.29
21:43:31|5804.29
21:43:32|5800.12
21:43:32|5800.12
21:43:34|5800.12
21:43:34|5800.12
21:43:35|5800.12
21:43:37|5800.12
21:43:38|5800.12
21:43:39|5800.12
21:43:40|5800.12
21:43:41|5800.12
21:43:42|5800.12
21:43:43|5800.12
21:43:44|5800.12
21:43:45|5800.12
21:43:46|5800.12
21:43:47|5800.12
21:43:48|5800.12
21:43:49|5800.12
21:43:51|5800.12
21:43:52|5800.12
21:43:52|5800.23
21:43:54|5800.23
21:43:54|5800.23
21:43:56|5800.23
21:43:57|5800.23
21:43:58|5800.23
21:43:59|5800.23
21:44:00|5800.23
21:44:01|5800.23
21:44:01|5800.23
21:44:03|5800.23
21:44:04|5800.23
21:44:05|5800.23
21:44:06|5800.23
21:44:07|5800.23
21:44:07|5800.23
21:44:09|5800.23
21:44:09|5800.23
21:44:11|5800.23
21:44:12|5800.23
21:44:13|5800.23
21:44:14|5800.23
21:44:15|5800.23
21:44:17|5800.23
21:44:18|5800.23
21:44:20|5800.23
21:44:21|5800.23
21:44:21|5800.23
21:44:22|5800.23
21:44:23|5800.23
21:44:25|5800.23
21:44:25|5800.23
21:44:27|5800.23
21:44:29|5800.23
21:44:30|5800.23
21:44:30|5800.23
21:44:32|5800.23
21:44:33|5800.23
21:44:34|5800.23
21:44:35|5800.23
21:44:36|5800.23
21:44:37|5800.23
21:44:39|5800.23
21:44:40|5800.23
21:44:40|5800.23
21:44:41|5800.23
21:44:42|5800.23
21:44:44|5800.23
21:44:44|5800.23
21:44:45|5800.23
21:44:46|5800.23
21:44:47|5800.23
21:44:49|5800.23
21:44:50|5800.23
21:44:51|5800.23
21:44:52|5800.23
21:44:53|5800.23
21:44:54|5800.23
21:44:55|5800.23
21:44:56|5800.23
21:44:57|5800.23
21:44:58|5800.23
21:44:59|5800.23
21:45:00|5800.23
21:45:01|5800.23
21:45:02|5800.23
21:45:03|5800.23
21:45:04|5800.23
21:45:06|5800.23
21:45:07|5800.23
21:45:07|5800.23
21:45:09|5800.23
21:45:10|5800.23
21:45:12|5800.23
21:45:12|5795.86
21:45:14|5795.86
21:45:14|5795.86
21:45:15|5795.86
21:45:16|5795.86
21:45:17|5795.86
21:45:19|5795.86
21:45:21|5795.86
21:45:22|5795.86
21:45:24|5795.86
21:45:24|5795.86
21:45:25|5795.86
21:45:26|5795.86
21:45:27|5795.86
21:45:28|5795.86
21:45:29|5795.86
21:45:30|5795.86
21:45:31|5795.86
21:45:32|5795.86
21:45:33|5795.86
21:45:34|5795.86
21:45:35|5795.86
21:45:36|5795.86
21:45:38|5795.86
21:45:39|5795.86
21:45:39|5795.86
21:45:41|5795.86
21:45:43|5795.86
21:45:43|5795.86
21:45:44|5795.86
21:45:45|5795.86
21:45:46|5795.86
21:45:47|5795.86
21:45:48|5795.86
21:45:49|5795.86
21:45:50|5795.86
21:45:51|5795.86
21:45:52|5795.86
21:45:53|5795.86
21:45:54|5795.86
21:45:55|5795.86
21:45:56|5795.86
21:45:57|5795.86
21:45:58|5795.86
21:45:59|5795.86
21:46:00|5795.86
21:46:01|5795.86
21:46:03|5795.86
21:46:03|5795.86
21:46:05|5795.86
21:46:07|5795.86
21:46:07|5795.86
21:46:08|5795.86
21:46:09|5795.86
21:46:10|5795.86
21:46:12|5795.86
21:46:14|5795.86
21:46:14|5795.86
21:46:15|5795.86
21:46:16|5795.86
21:46:17|5795.86
21:46:18|5795.86
21:46:19|5795.86
21:46:21|5795.86
21:46:23|5795.86
21:46:23|5795.86
21:46:24|5795.86
21:46:25|5795.86
21:46:26|5795.86
21:46:27|5795.86
21:46:28|5795.86
21:46:30|5795.86
21:46:31|5795.86
21:46:33|5795.86
21:46:33|5795.86
21:46:34|5795.86
21:46:35|5795.86
21:46:36|5795.86
21:46:37|5795.86
21:46:38|5795.86
21:46:39|5795.86
21:46:40|5795.86
21:46:42|5795.86
21:46:42|5795.86
21:46:44|5795.86
21:46:45|5795.86
21:46:46|5795.86
21:46:47|5795.86
21:46:47|5795.86
21:46:49|5789.77
21:46:50|5789.77
21:46:51|5789.77
21:46:51|5789.77
21:46:54|5789.77
21:46:54|5789.77
21:46:55|5789.77
21:46:56|5789.77
21:46:57|5789.77
21:46:58|5789.77
21:46:59|5789.77
21:47:00|5789.77
21:47:01|5789.77
21:47:02|5789.77
21:47:03|5789.77
21:47:04|5789.77
21:47:05|5789.77
21:47:06|5789.77
21:47:07|5789.77
21:47:08|5789.77
21:47:09|5789.77
21:47:10|5789.77
21:47:11|5789.77
21:47:13|5789.77
21:47:14|5789.77
21:47:14|5789.77
21:47:16|5789.77
21:47:16|5789.77
21:47:18|5789.77
21:47:18|5789.77
21:47:19|5789.77
21:47:22|5789.77
21:47:22|5789.77
21:47:23|5789.77
21:47:24|5789.77
21:47:25|5789.77
21:47:26|5789.77
21:47:27|5789.77
21:47:28|5789.77
21:47:29|5789.77
21:47:30|5789.77
21:47:31|5789.77
21:47:32|5789.77
21:47:33|5789.77
21:47:34|5789.77
21:47:35|5789.77
21:47:36|5789.77
21:47:37|5789.77
21:47:38|5789.77
21:47:40|5789.77
21:47:42|5789.77
21:47:42|5789.77
21:47:43|5789.77
21:47:44|5789.77
21:47:45|5789.77
21:47:46|5789.77
21:47:47|5789.77
21:47:48|5792.93
21:47:49|5792.93
21:47:50|5792.93
21:47:51|5792.93
21:47:52|5792.93
21:47:53|5792.93
21:47:54|5792.93
21:47:55|5792.93
21:47:56|5792.93
21:47:57|5792.93
21:47:58|5792.93
21:47:59|5792.93
21:48:00|5792.93
21:48:01|5792.93
21:48:02|5792.93
21:48:03|5792.93
21:48:04|5792.93
21:48:05|5792.93
21:48:07|5792.93
21:48:08|5792.93
21:48:09|5792.93
21:48:10|5792.93
21:48:11|5792.93
21:48:12|5792.93
21:48:13|5792.93
21:48:14|5792.93
21:48:15|5792.93
21:48:16|5792.93
21:48:17|5792.93
21:48:18|5792.93
21:48:19|5792.93
21:48:20|5792.93
21:48:21|5792.93
21:48:22|5792.93
21:48:24|5792.93
21:48:24|5792.93
21:48:25|5792.93
21:48:27|5792.93
21:48:28|5792.93
21:48:29|5792.93
21:48:30|5792.93
21:48:31|5792.93
21:48:32|5792.93
21:48:33|5792.93
21:48:35|5792.93
21:48:36|5792.93
21:48:37|5792.93
21:48:38|5792.93
21:48:39|5792.93
21:48:39|5792.93
21:48:41|5792.93
21:48:41|5792.93
21:48:42|5792.93
21:48:44|5792.93
21:48:45|5792.93
21:48:45|5792.93
21:48:46|5792.93
21:48:48|5792.93
21:48:48|5792.93
21:48:49|5777.32
21:48:51|5777.32
21:48:52|5777.32
21:48:53|5777.32
21:48:54|5777.32
21:48:55|5777.32
21:48:56|5777.32
21:48:57|5777.32
21:48:58|5777.32
21:48:59|5777.32
21:49:00|5777.32
21:49:01|5777.32
21:49:02|5777.32
21:49:03|5777.32
21:49:04|5767.78
21:49:05|5767.78
21:49:06|5765.2
21:49:07|5763.88
21:49:08|5763.88
21:49:09|5763.88
21:49:10|5763.88
21:49:11|5763.88
21:49:12|5763.88
21:49:13|5763.88
21:49:14|5763.88
21:49:15|5763.88
21:49:16|5763.88
21:49:17|5763.88
21:49:18|5760.
21:49:19|5754.55
21:49:20|5735.2
21:49:21|5732.
21:49:22|5743.33
21:49:23|5743.59
21:49:25|5739.72
21:49:26|5739.72
21:49:27|5732.59
21:49:27|5732.
21:49:28|5732.
21:49:29|5732.
21:49:31|5732.
21:49:31|5732.
21:49:33|5732.
21:49:33|5735.49
21:49:35|5726.
21:49:36|5726.
21:49:36|5724.
21:49:38|5723.74
21:49:39|5723.74
21:49:40|5723.74
21:49:41|5722.51
21:49:42|5722.51
21:49:43|5722.51
21:49:44|5713.84
21:49:45|5713.84
21:49:47|5721.92
21:49:47|5721.92
21:49:48|5721.92
21:49:49|5710.2
21:49:50|5709.56
21:49:51|5698.39
21:49:52|5698.39
21:49:53|5690.85
21:49:55|5688.96
21:49:55|5688.96
21:49:57|5688.96
21:49:58|5688.96
21:49:59|5681.
21:50:00|5690.63
21:50:02|5681.61
21:50:02|5681.62
21:50:03|5695.51
21:50:04|5696.14
21:50:05|5698.39
21:50:06|5702.45
21:50:07|5709.58
21:50:09|5710.59
21:50:09|5712.14
21:50:10|5712.14
21:50:11|5712.14
21:50:12|5712.14
21:50:13|5712.14
21:50:14|5704.96
21:50:15|5699.52
21:50:16|5696.57
21:50:17|5696.57
21:50:18|5696.57
21:50:19|5696.57
21:50:20|5696.57
21:50:21|5696.57
21:50:22|5704.92
21:50:24|5705.49
21:50:26|5705.49
21:50:26|5705.49
21:50:27|5705.49
21:50:28|5705.49
21:50:29|5705.49
21:50:30|5705.49
21:50:32|5705.49
21:50:33|5705.49
21:50:35|5705.49
21:50:35|5705.49
21:50:36|5705.49
21:50:37|5705.49
21:50:39|5705.49
21:50:39|5705.49
21:50:40|5705.49
21:50:41|5707.49
21:50:42|5707.49
21:50:44|5707.49
21:50:45|5707.49
21:50:46|5707.49
21:50:47|5707.49
21:50:49|5707.49
21:50:49|5707.49
21:50:51|5707.49
21:50:52|5707.49
21:50:53|5707.49
21:50:54|5707.49
21:50:55|5707.49
21:50:56|5711.4
21:50:57|5711.4
21:50:58|5711.4
21:50:59|5711.4
21:51:00|5711.4
21:51:01|5711.4
21:51:02|5711.4
21:51:03|5701.24
21:51:04|5701.24
21:51:05|5701.24
21:51:06|5701.24
21:51:07|5701.24
21:51:08|5700.
21:51:09|5700.
21:51:10|5700.
21:51:11|5700.
21:51:12|5700.
21:51:14|5700.
21:51:14|5700.
21:51:15|5700.
21:51:16|5699.61
21:51:17|5699.61
21:51:19|5699.61
21:51:19|5699.61
21:51:20|5699.61
21:51:21|5699.61
21:51:22|5696.39
21:51:23|5696.39
21:51:25|5696.39
21:51:25|5700.
21:51:26|5700.
21:51:28|5700.
21:51:29|5700.
21:51:30|5700.
21:51:31|5700.
21:51:32|5700.
21:51:34|5702.84
21:51:34|5702.84
21:51:35|5702.84
21:51:36|5702.84
21:51:37|5702.84
21:51:39|5702.84
21:51:40|5702.84
21:51:41|5702.84
21:51:42|5702.84
21:51:42|5702.84
21:51:44|5702.84
21:51:44|5702.84
21:51:46|5708.94
21:51:47|5708.94
21:51:48|5708.94
21:51:48|5708.94
21:51:51|5708.94
21:51:51|5708.94
21:51:52|5708.94
21:51:54|5708.94
21:51:54|5708.94
21:51:57|5708.94
21:51:57|5708.94
21:51:58|5708.94
21:51:59|5708.94
21:52:00|5708.94
21:52:01|5708.94
21:52:02|5708.94
21:52:03|5708.94
21:52:04|5708.94
21:52:05|5708.94
21:52:06|5701.16
21:52:07|5701.16
21:52:08|5701.16
21:52:09|5705.94
21:52:10|5705.94
21:52:11|5705.94
21:52:12|5705.94
21:52:13|5705.94
21:52:14|5705.94
21:52:15|5705.94
21:52:16|5705.94
21:52:17|5705.94
21:52:18|5705.94
21:52:20|5705.94
21:52:21|5705.94
21:52:22|5705.94
21:52:24|5705.94
21:52:24|5705.94
21:52:25|5705.94
21:52:26|5705.94
21:52:27|5705.94
21:52:28|5705.94
21:52:30|5705.94
21:52:30|5705.94
21:52:32|5705.94
21:52:32|5705.94
21:52:34|5705.94
21:52:34|5705.94
21:52:36|5705.94
21:52:37|5705.94
21:52:38|5705.94
21:52:38|5705.94
21:52:41|5705.94
21:52:41|5705.94
21:52:42|5705.94
21:52:43|5705.94
21:52:44|5705.94
21:52:45|5705.94
21:52:46|5705.94
21:52:47|5705.94
21:52:49|5705.94
21:52:50|5705.94
21:52:50|5705.94
21:52:52|5705.94
21:52:53|5705.94
21:52:54|5705.94
21:52:55|5705.94
21:52:56|5705.94
21:52:57|5705.94
21:52:57|5700.61
21:52:59|5700.61
21:52:59|5700.61
21:53:01|5700.61
21:53:02|5700.61
21:53:03|5700.61
21:53:05|5700.61
21:53:05|5700.61
21:53:06|5700.61
21:53:07|5700.61
21:53:08|5700.61
21:53:09|5700.61
21:53:10|5709.33
21:53:11|5709.33
21:53:12|5709.33
21:53:13|5709.33
21:53:14|5710.53
21:53:15|5710.53
21:53:16|5710.53
21:53:17|5710.53
21:53:19|5710.53
21:53:20|5710.53
21:53:21|5710.53
21:53:22|5710.53
21:53:23|5710.53
21:53:23|5710.53
21:53:25|5710.53
21:53:26|5710.53
21:53:26|5710.53
21:53:28|5710.53
21:53:29|5710.53
21:53:30|5710.53
21:53:31|5710.53
21:53:32|5710.53
21:53:33|5710.53
21:53:35|5710.53
21:53:35|5710.53
21:53:36|5710.53
21:53:37|5710.53
21:53:38|5710.53
21:53:40|5710.53
21:53:41|5710.53
21:53:42|5710.53
21:53:43|5710.53
21:53:43|5710.53
21:53:44|5710.53
21:53:46|5710.53
21:53:46|5710.53
21:53:48|5710.53
21:53:49|5710.53
21:53:50|5710.53
21:53:51|5710.53
21:53:51|5710.53
21:53:52|5710.53
21:53:54|5710.53
21:53:55|5710.53
21:53:55|5710.53
21:53:57|5710.53
21:53:57|5710.53
21:53:58|5710.53
21:54:00|5709.71
21:54:00|5709.71
21:54:02|5709.71
21:54:03|5709.71
21:54:04|5709.71
21:54:05|5709.71
21:54:06|5709.71
21:54:07|5709.71
21:54:08|5701.73
21:54:09|5699.55
21:54:10|5702.91
21:54:12|5702.23
21:54:12|5702.23
21:54:13|5702.23
21:54:14|5702.23
21:54:16|5702.23
21:54:17|5702.23
21:54:17|5702.23
21:54:18|5702.23
21:54:20|5702.23
21:54:21|5702.23
21:54:22|5710.
21:54:24|5710.
21:54:24|5710.
21:54:25|5710.
21:54:26|5702.52
21:54:28|5702.52
21:54:30|5702.52
21:54:31|5702.52
21:54:32|5702.52
21:54:33|5702.52
21:54:34|5702.52
21:54:35|5702.52
21:54:36|5702.52
21:54:37|5702.52
21:54:38|5702.52
21:54:39|5702.52
21:54:40|5702.52
21:54:41|5702.52
21:54:42|5702.52
21:54:43|5702.52
21:54:44|5702.52
21:54:46|5702.52
21:54:46|5702.52
21:54:48|5702.52
21:54:49|5702.52
21:54:49|5702.52
21:54:50|5702.52
21:54:51|5702.52
21:54:52|5702.52
21:54:53|5702.52
21:54:54|5702.52
21:54:55|5702.52
21:54:57|5702.52
21:54:58|5702.52
21:54:59|5702.52
21:55:00|5702.52
21:55:01|5702.52
21:55:02|5702.52
21:55:02|5702.52
21:55:04|5702.52
21:55:05|5702.52
21:55:06|5702.52
21:55:07|5702.52
21:55:08|5702.52
21:55:09|5708.03
21:55:10|5708.03
21:55:11|5708.03
21:55:12|5708.03
21:55:13|5708.03
21:55:15|5708.03
21:55:15|5708.03
21:55:16|5708.03
21:55:17|5708.03
21:55:18|5708.03
21:55:19|5708.03
21:55:20|5708.03
21:55:21|5708.74
21:55:22|5708.74
21:55:23|5708.74
21:55:24|5708.74
21:55:25|5708.74
21:55:26|5708.74
21:55:27|5708.74
21:55:28|5708.74
21:55:29|5708.74
21:55:30|5708.74
21:55:31|5708.74
21:55:32|5708.74
21:55:34|5708.74
21:55:35|5708.74
21:55:36|5708.74
21:55:37|5708.74
21:55:38|5708.74
21:55:39|5708.74
21:55:39|5708.74
21:55:41|5708.74
21:55:42|5708.74
21:55:43|5708.74
21:55:44|5708.74
21:55:45|5708.74
21:55:46|5708.74
21:55:48|5708.74
21:55:48|5708.74
21:55:49|5708.74
21:55:51|5708.74
21:55:52|5708.74
21:55:53|5708.74
21:55:53|5708.74
21:55:55|5708.74
21:55:56|5708.74
21:55:57|5708.74
21:55:58|5708.74
21:55:59|5708.74
21:56:00|5713.39
21:56:01|5713.39
21:56:03|5713.39
21:56:03|5713.39
21:56:05|5713.39
21:56:05|5713.39
21:56:07|5713.39
21:56:08|5713.39
21:56:08|5713.39
21:56:09|5713.39
21:56:11|5713.39
21:56:12|5713.39
21:56:13|5713.39
21:56:13|5713.39
21:56:15|5713.39
21:56:15|5713.39
21:56:17|5713.39
21:56:17|5713.39
21:56:18|5713.39
21:56:20|5713.39
21:56:21|5713.39
21:56:21|5713.39
21:56:22|5713.39
21:56:23|5713.39
21:56:25|5713.39
21:56:26|5713.39
21:56:26|5713.39
21:56:27|5708.68
21:56:28|5708.68
21:56:30|5708.68
21:56:31|5708.68
21:56:33|5708.68
21:56:34|5708.68
21:56:36|5708.68
21:56:37|5708.68
21:56:38|5708.68
21:56:40|5708.68
21:56:40|5708.68
21:56:42|5708.68
21:56:44|5708.68
21:56:44|5708.68
21:56:45|5708.68
21:56:46|5708.68
21:56:47|5708.68
21:56:48|5708.68
21:56:49|5708.68
21:56:51|5708.68
21:56:52|5708.68
21:56:52|5708.68
21:56:53|5708.68
21:56:54|5708.68
21:56:56|5708.68
21:56:56|5708.68
21:56:57|5708.68
21:56:58|5708.68
21:56:59|5708.68
21:57:00|5708.68
21:57:01|5708.68
21:57:02|5708.68
21:57:03|5708.68
21:57:05|5708.68
21:57:06|5708.68
21:57:07|5708.68
21:57:08|5708.68
21:57:10|5708.68
21:57:10|5708.68
21:57:11|5708.68
21:57:12|5708.68
21:57:13|5708.68
21:57:14|5708.68
21:57:15|5708.68
21:57:16|5708.68
21:57:17|5708.68
21:57:18|5708.68
21:57:19|5708.68
21:57:20|5708.68
21:57:21|5717.19
21:57:23|5717.19
21:57:23|5717.19
21:57:24|5717.19
21:57:25|5717.19
21:57:26|5717.19
21:57:28|5717.19
21:57:28|5717.19
21:57:29|5717.19
21:57:30|5717.19
21:57:32|5717.19
21:57:33|5717.19
21:57:34|5717.19
21:57:35|5717.19
21:57:36|5717.19
21:57:37|5717.19
21:57:38|5717.19
21:57:39|5717.19
21:57:40|5717.19
21:57:41|5717.19
21:57:42|5717.19
21:57:43|5717.19
21:57:45|5717.19
21:57:45|5717.19
21:57:47|5717.19
21:57:48|5717.19
21:57:49|5717.19
21:57:50|5717.19
21:57:51|5717.19
21:57:53|5717.19
21:57:53|5717.19
21:57:55|5717.19
21:57:55|5717.19
21:57:56|5717.19
21:57:57|5717.19
21:57:59|5717.19
21:57:59|5717.19
21:58:00|5717.19
21:58:01|5717.19
21:58:03|5717.19
21:58:04|5717.19
21:58:05|5717.19
21:58:06|5717.19
21:58:06|5717.19
21:58:08|5717.19
21:58:08|5717.19
21:58:10|5717.19
21:58:10|5717.19
21:58:11|5717.19
21:58:12|5717.19
21:58:14|5717.19
21:58:14|5717.19
21:58:15|5717.19
21:58:16|5717.19
21:58:17|5717.19
21:58:18|5717.19
21:58:19|5717.19
21:58:20|5717.19
21:58:22|5717.19
21:58:23|5717.19
21:58:23|5717.19
21:58:24|5717.19
21:58:25|5717.19
21:58:27|5717.19
21:58:27|5717.19
21:58:29|5717.19
21:58:29|5717.19
21:58:31|5717.19
21:58:32|5717.19
21:58:33|5717.19
21:58:34|5717.19
21:58:36|5717.19
21:58:37|5717.19
21:58:38|5717.19
21:58:38|5717.19
21:58:39|5717.19
21:58:40|5717.19
21:58:41|5717.19
21:58:43|5717.19
21:58:44|5717.19
21:58:45|5717.19
21:58:46|5717.19
21:58:46|5717.19
21:58:47|5717.19
21:58:48|5717.19
21:58:49|5717.19
21:58:50|5717.19
21:58:51|5717.19
21:58:53|5717.19
21:58:54|5717.19
21:58:55|5717.19
21:58:56|5717.19
21:58:57|5717.19
21:58:58|5717.19
21:58:59|5717.19
21:59:00|5717.19
21:59:01|5717.19
21:59:03|5717.19
21:59:04|5717.19
21:59:04|5717.19
21:59:06|5717.19
21:59:07|5717.19
21:59:07|5717.19
21:59:08|5717.19
21:59:10|5717.19
21:59:11|5717.19
21:59:12|5717.19
21:59:13|5717.19
21:59:15|5717.19
21:59:16|5717.19
21:59:17|5717.19
21:59:18|5722.94
21:59:18|5722.94
21:59:20|5722.94
21:59:21|5722.94
21:59:22|5722.94
21:59:23|5722.94
21:59:23|5722.94
21:59:25|5722.94
21:59:26|5722.94
21:59:27|5722.94
21:59:28|5722.94
21:59:29|5722.94
21:59:30|5722.94
21:59:31|5722.94
21:59:32|5722.94
21:59:34|5722.94
21:59:34|5722.94
21:59:36|5722.94
21:59:36|5722.94
21:59:37|5722.94
21:59:38|5722.94
21:59:39|5722.94
21:59:40|5722.94
21:59:41|5722.94
21:59:43|5722.94
21:59:44|5722.94
21:59:45|5722.94
21:59:46|5722.94
21:59:47|5722.94
21:59:48|5722.94
21:59:49|5722.94
21:59:50|5722.94
21:59:51|5722.94
21:59:52|5722.94
21:59:53|5722.94
21:59:54|5722.94
21:59:55|5722.94
21:59:56|5722.94
21:59:57|5722.94
21:59:58|5722.94
21:59:59|5722.94
22:00:00|5722.94
22:00:01|5722.94
22:00:02|5722.94
22:00:04|5722.94
22:00:04|5722.94
22:00:05|5710.74
22:00:07|5710.74
22:00:08|5710.74
22:00:09|5710.74
22:00:10|5710.74
22:00:11|5710.74
22:00:12|5710.74
22:00:13|5709.86
22:00:14|5709.86
22:00:15|5709.86
22:00:16|5709.86
22:00:17|5709.86
22:00:18|5709.86
22:00:19|5709.86
22:00:20|5709.86
22:00:21|5709.86
22:00:22|5709.86
22:00:23|5709.86
22:00:24|5709.86
22:00:25|5709.86
22:00:26|5709.86
22:00:27|5709.86
22:00:28|5710.49
22:00:29|5710.49
22:00:30|5710.49
22:00:31|5710.49
22:00:32|5710.49
22:00:33|5710.49
22:00:34|5710.49
22:00:36|5710.49
22:00:37|5710.49
22:00:38|5710.49
22:00:39|5710.49
22:00:40|5710.49
22:00:41|5710.49
22:00:42|5710.49
22:00:43|5710.49
22:00:44|5710.49
22:00:45|5701.53
22:00:46|5701.53
22:00:47|5701.53
22:00:48|5701.53
22:00:49|5701.53
22:00:50|5701.53
22:00:51|5701.53
22:00:52|5701.53
22:00:53|5694.27
22:00:54|5694.27
22:00:55|5694.27
22:00:56|5694.27
22:00:57|5694.27
22:00:58|5681.57
22:00:59|5681.57
22:01:00|5681.57
22:01:01|5681.57
22:01:03|5681.57
22:01:04|5681.57
22:01:05|5681.57
22:01:06|5681.57
22:01:07|5681.57
22:01:08|5681.57
22:01:09|5681.57
22:01:10|5693.64
22:01:11|5702.06
22:01:12|5702.06
22:01:13|5702.06
22:01:14|5702.06
22:01:15|5702.06
22:01:16|5702.06
22:01:17|5702.06
22:01:18|5702.06
22:01:19|5702.06
22:01:20|5702.06
22:01:21|5702.06
22:01:22|5702.06
22:01:23|5702.06
22:01:24|5702.06
22:01:25|5702.06
22:01:26|5702.06
22:01:27|5702.06
22:01:28|5702.06
22:01:29|5702.06
22:01:30|5697.82
22:01:31|5697.82
22:01:33|5697.82
22:01:33|5697.82
22:01:35|5697.82
22:01:36|5697.82
22:01:38|5697.82
22:01:38|5697.82
22:01:40|5697.82
22:01:41|5697.82
22:01:42|5697.82
22:01:43|5697.82
22:01:45|5697.82
22:01:45|5697.82
22:01:47|5697.82
22:01:47|5697.82
22:01:48|5697.82
22:01:50|5697.82
22:01:50|5697.82
22:01:52|5684.48
22:01:53|5684.48
22:01:55|5685.89
22:01:55|5685.89
22:01:56|5685.89
22:01:57|5685.89
22:01:58|5685.89
22:01:59|5685.89
22:02:00|5685.89
22:02:02|5685.89
22:02:03|5685.89
22:02:03|5685.89
22:02:05|5685.89
22:02:06|5685.89
22:02:07|5685.89
22:02:08|5685.89
22:02:09|5685.89
22:02:10|5685.89
22:02:11|5685.89
22:02:12|5681.
22:02:13|5681.
22:02:15|5681.
22:02:15|5681.
22:02:17|5681.
22:02:17|5681.
22:02:18|5681.
22:02:19|5681.
22:02:20|5681.
22:02:21|5681.
22:02:22|5681.
22:02:24|5681.66
22:02:25|5681.66
22:02:25|5681.66
22:02:27|5681.66
22:02:27|5681.66
22:02:28|5681.66
22:02:29|5681.
22:02:30|5681.
22:02:32|5681.
22:02:32|5681.
22:02:33|5681.
22:02:35|5681.
22:02:36|5681.
22:02:38|5677.02
22:02:39|5677.02
22:02:41|5677.02
22:02:41|5677.02
22:02:42|5677.02
22:02:43|5677.02
22:02:45|5677.02
22:02:45|5677.02
22:02:47|5677.02
22:02:48|5677.02
22:02:49|5677.02
22:02:50|5677.02
22:02:51|5677.02
22:02:52|5677.02
22:02:53|5677.02
22:02:55|5677.02
22:02:56|5677.02
22:02:57|5677.02
22:02:57|5677.02
22:02:58|5677.02
22:02:59|5677.02
22:03:01|5677.02
22:03:02|5677.02
22:03:03|5672.31
22:03:04|5672.31
22:03:06|5679.58
22:03:07|5679.58
22:03:08|5674.12
22:03:09|5674.12
22:03:11|5674.12
22:03:12|5681.86
22:03:13|5681.86
22:03:14|5681.86
22:03:15|5681.86
22:03:16|5681.86
22:03:17|5683.33
22:03:18|5680.55
22:03:19|5680.55
22:03:20|5680.55
22:03:22|5679.89
22:03:22|5679.89
22:03:23|5679.89
22:03:24|5679.89
22:03:25|5679.89
22:03:26|5679.89
22:03:27|5679.89
22:03:28|5679.89
22:03:29|5679.89
22:03:30|5675.68
22:03:31|5675.68
22:03:32|5669.89
22:03:33|5665.51
22:03:34|5664.1
22:03:35|5661.73
22:03:37|5661.73
22:03:39|5668.94
22:03:39|5668.94
22:03:40|5668.94
22:03:41|5668.94
22:03:42|5668.94
22:03:43|5668.94
22:03:45|5669.71
22:03:46|5669.7
22:03:47|5669.7
22:03:48|5661.7
22:03:48|5661.7
22:03:51|5661.7
22:03:51|5661.7
22:03:53|5661.7
22:03:54|5661.7
22:03:54|5661.7
22:03:56|5661.7
22:03:57|5661.7
22:03:58|5661.7
22:03:59|5661.7
22:04:00|5661.7
22:04:01|5661.7
22:04:02|5661.7
22:04:03|5661.7
22:04:04|5661.7
22:04:05|5661.7
22:04:06|5661.7
22:04:07|5661.81
22:04:08|5667.86
22:04:09|5667.86
22:04:10|5667.86
22:04:10|5667.86
22:04:12|5667.86
22:04:13|5667.86
22:04:13|5667.86
22:04:15|5667.86
22:04:16|5653.54
22:04:17|5653.54
22:04:18|5653.54
22:04:19|5655.39
22:04:20|5655.39
22:04:21|5655.39
22:04:22|5655.39
22:04:22|5655.39
22:04:23|5655.39
22:04:24|5655.39
22:04:25|5655.39
22:04:27|5655.39
22:04:27|5655.74
22:04:29|5655.74
22:04:29|5655.74
22:04:31|5655.74
22:04:31|5650.
22:04:33|5647.23
22:04:34|5645.
22:04:35|5645.
22:04:36|5649.7
22:04:36|5649.7
22:04:39|5649.7
22:04:40|5649.7
22:04:41|5649.7
22:04:43|5649.7
22:04:43|5649.7
22:04:45|5649.7
22:04:45|5649.7
22:04:48|5649.7
22:04:49|5642.72
22:04:50|5642.72
22:04:51|5642.72
22:04:52|5642.72
22:04:53|5642.72
22:04:54|5642.72
22:04:55|5642.72
22:04:57|5642.72
22:04:57|5642.72
22:04:58|5642.72
22:04:59|5642.72
22:05:00|5647.98
22:05:01|5647.98
22:05:02|5649.05
22:05:03|5649.05
22:05:05|5649.05
22:05:06|5649.05
22:05:07|5649.05
22:05:08|5649.05
22:05:09|5649.05
22:05:10|5649.05
22:05:10|5649.05
22:05:13|5654.63
22:05:13|5644.03
22:05:14|5644.03
22:05:15|5644.03
22:05:17|5644.03
22:05:18|5644.03
22:05:20|5644.03
22:05:20|5644.03
22:05:21|5644.03
22:05:22|5644.03
22:05:23|5644.03
22:05:24|5644.03
22:05:25|5645.71
22:05:26|5645.71
22:05:27|5645.67
22:05:28|5646.43
22:05:29|5646.43
22:05:30|5646.43
22:05:31|5646.43
22:05:32|5646.43
22:05:33|5646.43
22:05:34|5646.43
22:05:35|5646.43
22:05:36|5654.01
22:05:37|5654.01
22:05:39|5654.01
22:05:39|5654.01
22:05:42|5654.01
22:05:42|5654.01
22:05:43|5654.01
22:05:44|5654.01
22:05:45|5654.01
22:05:46|5654.01
22:05:47|5654.01
22:05:48|5654.01
22:05:49|5654.01
22:05:50|5654.01
22:05:51|5654.01
22:05:52|5654.01
22:05:53|5654.01
22:05:54|5654.01
22:05:55|5654.01
22:05:56|5654.01
22:05:57|5654.01
22:05:58|5654.01
22:05:59|5654.01
22:06:00|5654.01
22:06:01|5654.01
22:06:02|5654.01
22:06:03|5654.01
22:06:04|5640.
22:06:06|5640.
22:06:07|5640.
22:06:08|5640.
22:06:08|5640.
22:06:10|5641.21
22:06:10|5641.21
22:06:12|5641.21
22:06:14|5641.21
22:06:14|5641.21
22:06:15|5641.21
22:06:16|5641.21
22:06:17|5641.21
22:06:18|5641.21
22:06:19|5641.21
22:06:20|5641.21
22:06:21|5641.21
22:06:22|5641.21
22:06:23|5641.21
22:06:24|5641.21
22:06:25|5641.21
22:06:27|5640.43
22:06:28|5640.43
22:06:29|5640.43
22:06:31|5640.43
22:06:31|5640.43
22:06:32|5640.43
22:06:33|5640.43
22:06:34|5640.43
22:06:35|5640.43
22:06:36|5640.43
22:06:37|5640.43
22:06:38|5640.43
22:06:40|5640.43
22:06:41|5640.43
22:06:42|5640.43
22:06:44|5640.43
22:06:44|5640.43
22:06:45|5640.43
22:06:47|5640.43
22:06:49|5640.43
22:06:49|5640.43
22:06:50|5640.43
22:06:51|5640.43
22:06:52|5640.43
22:06:53|5640.43
22:06:54|5640.43
22:06:55|5640.43
22:06:56|5640.43
22:06:57|5640.43
22:06:58|5640.43
22:06:59|5640.43
22:07:00|5640.43
22:07:01|5640.43
22:07:02|5640.43
22:07:03|5640.43
22:07:04|5640.43
22:07:05|5640.43
22:07:06|5640.43
22:07:07|5640.43
22:07:09|5640.43
22:07:10|5640.43
22:07:12|5640.43
22:07:12|5640.43
22:07:13|5649.67
22:07:14|5649.67
22:07:15|5649.67
22:07:17|5649.67
22:07:18|5649.67
22:07:19|5649.67
22:07:20|5649.67
22:07:20|5649.67
22:07:23|5649.67
22:07:23|5649.67
22:07:24|5649.67
22:07:25|5649.67
22:07:26|5649.67
22:07:27|5649.67
22:07:28|5649.67
22:07:29|5649.67
22:07:30|5647.47
22:07:31|5647.47
22:07:32|5647.47
22:07:33|5647.47
22:07:34|5647.47
22:07:35|5647.47
22:07:36|5647.47
22:07:37|5647.47
22:07:38|5647.47
22:07:39|5647.47
22:07:40|5647.47
22:07:42|5647.47
22:07:44|5647.47
22:07:44|5647.47
22:07:45|5647.47
22:07:46|5647.47
22:07:47|5647.47
22:07:48|5647.47
22:07:50|5647.47
22:07:51|5647.47
22:07:52|5647.47
22:07:53|5647.47
22:07:54|5647.47
22:07:55|5647.47
22:07:56|5647.47
22:07:57|5647.47
22:07:58|5647.47
22:07:59|5647.47
22:08:00|5647.47
22:08:01|5647.47
22:08:02|5647.47
22:08:03|5647.47
22:08:04|5647.47
22:08:05|5647.47
22:08:06|5647.47
22:08:07|5647.47
22:08:09|5647.47
22:08:10|5647.47
22:08:11|5647.47
22:08:12|5647.47
22:08:13|5647.47
22:08:14|5647.47
22:08:15|5647.47
22:08:16|5647.47
22:08:17|5647.47
22:08:18|5647.47
22:08:19|5647.47
22:08:20|5647.47
22:08:21|5647.47
22:08:22|5647.47
22:08:23|5647.47
22:08:24|5647.47
22:08:25|5647.47
22:08:26|5647.47
22:08:27|5647.47
22:08:28|5647.47
22:08:29|5647.47
22:08:31|5647.47
22:08:32|5647.47
22:08:32|5647.47
22:08:33|5647.47
22:08:35|5647.47
22:08:35|5647.47
22:08:36|5647.47
22:08:38|5643.58
22:08:38|5643.5
22:08:39|5643.5
22:08:41|5643.5
22:08:41|5643.5
22:08:43|5643.5
22:08:45|5643.5
22:08:45|5643.5
22:08:47|5643.5
22:08:49|5643.5
22:08:49|5640.82
22:08:50|5640.82
22:08:52|5635.76
22:08:52|5635.76
22:08:54|5635.76
22:08:55|5635.76
22:08:56|5635.76
22:08:57|5632.78
22:08:58|5632.78
22:08:59|5632.78
22:09:00|5638.27
22:09:02|5637.72
22:09:03|5637.72
22:09:04|5637.72
22:09:05|5637.72
22:09:06|5637.72
22:09:07|5637.72
22:09:08|5637.72
22:09:09|5633.8
22:09:10|5633.8
22:09:11|5633.8
22:09:12|5633.8
22:09:13|5639.62
22:09:14|5639.62
22:09:15|5639.62
22:09:16|5639.62
22:09:17|5639.62
22:09:18|5639.62
22:09:19|5639.62
22:09:20|5639.62
22:09:21|5639.62
22:09:22|5639.62
22:09:23|5639.62
22:09:24|5639.62
22:09:25|5639.62
22:09:26|5639.62
22:09:27|5639.62
22:09:28|5639.62
22:09:29|5639.62
22:09:30|5639.62
22:09:31|5639.62
22:09:32|5639.62
22:09:33|5639.62
22:09:34|5639.62
22:09:35|5639.62
22:09:36|5639.62
22:09:37|5639.62
22:09:38|5639.62
22:09:39|5639.62
22:09:40|5639.62
22:09:41|5639.62
22:09:43|5645.48
22:09:44|5645.48
22:09:45|5645.48
22:09:47|5645.48
22:09:47|5645.48
22:09:48|5645.5
22:09:50|5645.5
22:09:50|5645.08
22:09:52|5645.08
22:09:53|5645.08
22:09:55|5645.08
22:09:56|5645.08
22:09:56|5645.08
22:09:58|5645.08
22:09:58|5650.75
22:10:00|5650.75
22:10:00|5650.75
22:10:01|5650.75
22:10:03|5650.75
22:10:03|5650.75
22:10:04|5650.75
22:10:05|5650.75
22:10:07|5650.75
22:10:07|5650.75
22:10:09|5650.75
22:10:10|5650.75
22:10:11|5650.75
22:10:12|5650.75
22:10:14|5650.75
22:10:14|5650.75
22:10:15|5650.75
22:10:16|5650.75
22:10:17|5650.75
22:10:18|5650.75
22:10:19|5650.75
22:10:21|5650.75
22:10:21|5650.75
22:10:23|5650.75
22:10:24|5650.75
22:10:25|5650.75
22:10:25|5650.75
22:10:27|5650.75
22:10:28|5650.75
22:10:28|5650.75
22:10:30|5650.75
22:10:30|5650.75
22:10:31|5650.75
22:10:32|5650.75
22:10:33|5650.75
22:10:34|5650.75
22:10:36|5650.75
22:10:36|5650.75
22:10:38|5650.75
22:10:39|5650.75
22:10:41|5650.75
22:10:41|5650.75
22:10:42|5650.75
22:10:44|5650.75
22:10:46|5647.08
22:10:46|5647.08
22:10:47|5650.83
22:10:49|5650.83
22:10:49|5650.83
22:10:50|5650.83
22:10:52|5650.83
22:10:52|5650.83
22:10:53|5650.83
22:10:55|5650.83
22:10:55|5650.83
22:10:57|5650.83
22:10:58|5650.83
22:10:59|5650.83
22:11:00|5645.02
22:11:02|5642.67
22:11:02|5642.67
22:11:04|5642.67
22:11:05|5642.67
22:11:06|5642.67
22:11:07|5642.67
22:11:08|5642.67
22:11:09|5642.67
22:11:10|5642.67
22:11:11|5642.67
22:11:12|5642.67
22:11:13|5634.32
22:11:14|5634.32
22:11:15|5634.32
22:11:16|5634.32
22:11:18|5634.32
22:11:19|5634.32
22:11:19|5634.32
22:11:20|5634.32
22:11:21|5634.32
22:11:22|5634.32
22:11:23|5634.32
22:11:25|5634.32
22:11:25|5634.32
22:11:26|5634.32
22:11:27|5634.32
22:11:28|5634.32
22:11:29|5634.32
22:11:30|5634.32
22:11:32|5634.32
22:11:33|5634.32
22:11:33|5634.32
22:11:34|5639.01
22:11:35|5639.01
22:11:37|5639.01
22:11:37|5639.01
22:11:38|5639.01
22:11:39|5636.
22:11:41|5636.
22:11:41|5636.
22:11:43|5636.
22:11:44|5636.
22:11:44|5638.26
22:11:46|5638.26
22:11:48|5638.26
22:11:48|5638.26
22:11:49|5638.26
22:11:50|5638.26
22:11:51|5638.26
22:11:52|5638.26
22:11:53|5638.26
22:11:54|5638.26
22:11:55|5638.26
22:11:56|5640.71
22:11:57|5640.71
22:11:58|5640.71
22:11:59|5640.71
22:12:01|5640.71
22:12:02|5640.71
22:12:03|5640.71
22:12:04|5642.44
22:12:05|5632.09
22:12:06|5640.33
22:12:08|5640.33
22:12:08|5640.33
22:12:09|5640.33
22:12:10|5640.33
22:12:11|5640.33
22:12:12|5640.33
22:12:13|5640.33
22:12:14|5640.33
22:12:15|5640.33
22:12:16|5640.33
22:12:17|5640.33
22:12:18|5640.33
22:12:19|5640.33
22:12:20|5640.33
22:12:21|5640.33
22:12:22|5640.33
22:12:23|5631.34
22:12:24|5631.34
22:12:25|5631.34
22:12:26|5631.34
22:12:28|5631.34
22:12:29|5631.34
22:12:29|5631.34
22:12:31|5632.38
22:12:32|5632.38
22:12:33|5632.38
22:12:33|5632.38
22:12:34|5632.38
22:12:35|5632.38
22:12:37|5632.38
22:12:38|5632.38
22:12:39|5632.38
22:12:39|5632.38
22:12:41|5632.38
22:12:42|5632.38
22:12:43|5632.38
22:12:44|5632.38
22:12:45|5632.38
22:12:46|5632.38
22:12:48|5632.38
22:12:49|5632.38
22:12:50|5632.38
22:12:51|5635.78
22:12:52|5635.78
22:12:53|5635.78
22:12:54|5635.78
22:12:55|5633.65
22:12:56|5633.65
22:12:57|5633.65
22:12:58|5633.65
22:12:58|5633.65
22:13:00|5633.65
22:13:01|5633.65
22:13:02|5633.65
22:13:03|5633.65
22:13:03|5633.65
22:13:05|5633.65
22:13:05|5638.19
22:13:07|5638.19
22:13:07|5638.19
22:13:09|5638.19
22:13:11|5638.19
22:13:11|5637.43
22:13:12|5637.43
22:13:13|5637.43
22:13:14|5637.43
22:13:16|5637.43
22:13:16|5637.43
22:13:18|5637.43
22:13:19|5637.43
22:13:20|5636.67
22:13:21|5636.67
22:13:22|5636.67
22:13:23|5636.67
22:13:23|5636.67
22:13:25|5636.67
22:13:26|5636.67
22:13:27|5636.67
22:13:28|5636.67
22:13:29|5636.67
22:13:31|5636.67
22:13:31|5636.67
22:13:32|5636.67
22:13:34|5635.19
22:13:34|5635.19
22:13:36|5635.19
22:13:37|5635.19
22:13:38|5635.19
22:13:39|5635.19
22:13:40|5635.19
22:13:41|5635.19
22:13:42|5635.19
22:13:43|5635.19
22:13:43|5635.19
22:13:45|5635.19
22:13:46|5635.19
22:13:47|5635.19
22:13:48|5640.14
22:13:49|5640.14
22:13:51|5640.14
22:13:51|5640.14
22:13:52|5640.14
22:13:53|5640.14
22:13:54|5640.14
22:13:55|5640.14
22:13:56|5640.14
22:13:57|5640.14
22:13:58|5640.14
22:13:59|5640.14
22:14:00|5640.14
22:14:01|5640.14
22:14:02|5640.14
22:14:04|5640.14
22:14:06|5640.14
22:14:06|5640.14
22:14:07|5640.14
22:14:08|5640.14
22:14:09|5640.14
22:14:10|5639.02
22:14:11|5639.02
22:14:12|5639.02
22:14:13|5639.02
22:14:15|5642.71
22:14:15|5642.71
22:14:17|5642.71
22:14:18|5642.71
22:14:19|5642.71
22:14:20|5642.71
22:14:21|5642.71
22:14:22|5642.71
22:14:22|5642.71
22:14:24|5642.71
22:14:24|5642.71
22:14:26|5642.71
22:14:27|5642.71
22:14:28|5642.71
22:14:28|5642.71
22:14:29|5641.61
22:14:31|5641.61
22:14:32|5643.35
22:14:32|5643.35
22:14:34|5643.35
22:14:35|5643.35
22:14:37|5643.35
22:14:37|5643.35
22:14:38|5645.32
22:14:39|5650.19
22:14:40|5650.19
22:14:41|5650.19
22:14:42|5650.19
22:14:44|5650.19
22:14:44|5650.19
22:14:46|5647.53
22:14:47|5647.53
22:14:49|5647.53
22:14:50|5647.53
22:14:50|5647.53
22:14:51|5647.53
22:14:52|5647.53
22:14:54|5645.43
22:14:55|5645.43
22:14:56|5645.43
22:14:57|5645.43
22:14:58|5645.43
22:14:59|5645.43
22:14:59|5645.43
22:15:01|5645.43
22:15:02|5645.43
22:15:03|5645.43
22:15:04|5645.43
22:15:05|5645.43
22:15:07|5645.43
22:15:08|5645.43
22:15:09|5645.43
22:15:10|5645.43
22:15:11|5645.43
22:15:12|5645.43
22:15:12|5645.43
22:15:13|5645.43
22:15:14|5645.43
22:15:16|5645.43
22:15:17|5645.43
22:15:18|5645.43
22:15:19|5645.43
22:15:20|5645.43
22:15:21|5645.43
22:15:22|5645.43
22:15:23|5645.43
22:15:24|5648.75
22:15:25|5648.75
22:15:26|5648.75
22:15:27|5648.75
22:15:29|5648.75
22:15:30|5648.75
22:15:31|5648.75
22:15:32|5648.75
22:15:33|5648.75
22:15:33|5648.75
22:15:35|5648.75
22:15:36|5648.75
22:15:37|5648.75
22:15:37|5648.75
22:15:39|5648.75
22:15:40|5648.75
22:15:41|5648.75
22:15:42|5648.75
22:15:43|5648.75
22:15:45|5648.75
22:15:45|5648.75
22:15:46|5648.75
22:15:47|5648.75
22:15:49|5648.75
22:15:51|5648.75
22:15:51|5648.75
22:15:53|5648.75
22:15:54|5648.75
22:15:55|5648.75
22:15:56|5648.75
22:15:57|5648.75
22:15:58|5645.8
22:16:00|5645.8
22:16:01|5645.8
22:16:03|5645.8
22:16:03|5645.8
22:16:04|5645.8
22:16:05|5649.19
22:16:06|5649.19
22:16:07|5649.19
22:16:08|5649.19
22:16:09|5649.19
22:16:10|5649.19
22:16:11|5649.19
22:16:12|5649.19
22:16:13|5649.19
22:16:14|5649.19
22:16:15|5649.19
22:16:17|5650.88
22:16:18|5650.88
22:16:18|5650.88
22:16:19|5650.88
22:16:21|5650.88
22:16:21|5650.88
22:16:22|5650.88
22:16:23|5650.88
22:16:25|5650.88
22:16:26|5650.88
22:16:27|5650.88
22:16:27|5650.88
22:16:29|5650.88
22:16:29|5650.88
22:16:31|5650.88
22:16:31|5650.88
22:16:32|5650.88
22:16:34|5650.88
22:16:34|5650.88
22:16:35|5650.88
22:16:36|5650.88
22:16:37|5650.88
22:16:38|5650.88
22:16:39|5648.62
22:16:40|5648.62
22:16:42|5648.62
22:16:42|5648.62
22:16:43|5648.62
22:16:44|5648.62
22:16:46|5648.62
22:16:47|5648.62
22:16:48|5648.62
22:16:49|5648.62
22:16:49|5648.62
22:16:51|5646.56
22:16:51|5646.56
22:16:53|5646.56
22:16:54|5646.56
22:16:55|5646.56
22:16:56|5646.56
22:16:57|5646.56
22:16:58|5646.56
22:16:59|5646.56
22:17:00|5646.56
22:17:01|5646.56
22:17:02|5646.56
22:17:03|5646.56
22:17:04|5646.56
22:17:05|5646.56
22:17:06|5646.56
22:17:07|5646.56
22:17:08|5646.56
22:17:09|5646.56
22:17:10|5646.56
22:17:11|5646.56
22:17:12|5646.56
22:17:13|5646.56
22:17:14|5646.56
22:17:15|5646.56
22:17:16|5642.44
22:17:17|5642.44
22:17:18|5642.44
22:17:19|5642.44
22:17:20|5642.44
22:17:21|5642.44
22:17:22|5642.44
22:17:23|5642.44
22:17:24|5642.44
22:17:25|5642.44
22:17:26|5642.44
22:17:27|5642.44
22:17:28|5642.44
22:17:29|5642.44
22:17:30|5642.44
22:17:31|5642.44
22:17:32|5642.44
22:17:33|5642.44
22:17:34|5642.44
22:17:35|5642.44
22:17:37|5642.44
22:17:38|5642.44
22:17:39|5642.44
22:17:40|5642.44
22:17:41|5642.44
22:17:42|5642.44
22:17:43|5642.44
22:17:44|5642.44
22:17:45|5642.44
22:17:47|5642.44
22:17:47|5642.44
22:17:48|5642.44
22:17:49|5642.44
22:17:51|5642.44
22:17:52|5642.44
22:17:53|5642.44
22:17:55|5642.44
22:17:55|5642.44
22:17:56|5630.53
22:17:58|5629.92
22:17:58|5629.92
22:18:00|5629.92
22:18:01|5629.92
22:18:02|5630.53
22:18:03|5630.53
22:18:04|5630.53
22:18:04|5630.53
22:18:06|5630.53
22:18:07|5630.53
22:18:08|5630.53
22:18:09|5630.53
22:18:10|5630.53
22:18:11|5630.53
22:18:12|5630.53
22:18:14|5630.53
22:18:14|5630.53
22:18:15|5630.53
22:18:16|5630.53
22:18:18|5630.53
22:18:19|5630.53
22:18:20|5630.53
22:18:20|5630.53
22:18:22|5636.33
22:18:22|5636.33
22:18:23|5636.33
22:18:25|5636.33
22:18:25|5636.33
22:18:26|5636.33
22:18:28|5636.33
22:18:28|5636.34
22:18:30|5636.34
22:18:30|5636.34
22:18:31|5636.34
22:18:32|5636.34
22:18:33|5636.34
22:18:34|5636.34
22:18:36|5636.34
22:18:37|5636.34
22:18:37|5636.34
22:18:38|5636.34
22:18:39|5637.07
22:18:41|5637.07
22:18:41|5637.07
22:18:42|5637.07
22:18:43|5637.07
22:18:45|5637.07
22:18:45|5647.78
22:18:46|5647.78
22:18:48|5647.78
22:18:48|5647.78
22:18:50|5647.78
22:18:51|5647.78
22:18:52|5647.78
22:18:54|5647.78
22:18:55|5647.78
22:18:56|5647.78
22:18:57|5647.78
22:18:58|5647.78
22:18:59|5647.78
22:19:00|5647.78
22:19:01|5647.78
22:19:02|5647.78
22:19:04|5647.78
22:19:05|5647.79
22:19:06|5647.79
22:19:07|5647.79
22:19:09|5647.79
22:19:10|5641.29
22:19:10|5641.29
22:19:12|5641.29
22:19:13|5641.29
22:19:15|5641.29
22:19:15|5641.29
22:19:17|5641.29
22:19:18|5641.29
22:19:19|5641.29
22:19:19|5641.29
22:19:20|5641.29
22:19:21|5641.29
22:19:22|5641.29
22:19:23|5641.29
22:19:24|5641.29
22:19:26|5641.29
22:19:27|5641.29
22:19:27|5641.29
22:19:29|5641.29
22:19:30|5641.29
22:19:31|5641.29
22:19:32|5641.29
22:19:33|5641.29
22:19:34|5641.02
22:19:34|5641.02
22:19:35|5641.02
22:19:36|5641.02
22:19:37|5641.02
22:19:38|5641.02
22:19:39|5641.02
22:19:40|5641.02
22:19:42|5641.02
22:19:42|5641.02
22:19:43|5641.02
22:19:44|5643.44
22:19:45|5643.44
22:19:46|5643.44
22:19:47|5643.44
22:19:49|5643.44
22:19:50|5643.44
22:19:51|5643.44
22:19:52|5643.44
22:19:53|5643.44
22:19:54|5643.44
22:19:55|5643.44
22:19:56|5643.44
22:19:57|5643.44
22:19:58|5643.44
22:19:59|5643.44
22:20:00|5647.96
22:20:01|5647.96
22:20:02|5647.96
22:20:04|5647.96
22:20:05|5647.96
22:20:07|5647.96
22:20:07|5647.96
22:20:08|5647.96
22:20:10|5647.96
22:20:11|5647.96
22:20:12|5647.96
22:20:13|5651.71
22:20:14|5651.71
22:20:15|5651.71
22:20:16|5651.71
22:20:17|5651.71
22:20:19|5651.71
22:20:19|5651.71
22:20:21|5651.71
22:20:21|5651.71
22:20:23|5651.71
22:20:24|5651.71
22:20:24|5651.71
22:20:25|5651.71
22:20:27|5651.71
22:20:27|5651.71
22:20:28|5647.75
22:20:29|5647.75
22:20:30|5647.75
22:20:31|5647.75
22:20:33|5647.75
22:20:33|5647.75
22:20:34|5647.75
22:20:35|5647.75
22:20:37|5647.75
22:20:38|5647.75
22:20:39|5647.75
22:20:40|5647.75
22:20:41|5647.75
22:20:42|5647.75
22:20:43|5647.75
22:20:44|5647.75
22:20:45|5647.75
22:20:46|5647.75
22:20:47|5647.75
22:20:48|5647.75
22:20:49|5647.75
22:20:50|5647.75
22:20:51|5647.75
22:20:52|5647.75
22:20:53|5647.75
22:20:55|5647.75
22:20:56|5641.97
22:20:57|5641.97
22:20:59|5641.97
22:20:59|5641.97
22:21:00|5641.97
22:21:02|5641.97
22:21:03|5641.97
22:21:04|5641.97
22:21:05|5641.97
22:21:05|5641.97
22:21:07|5641.97
22:21:08|5641.97
22:21:09|5641.97
22:21:10|5641.97
22:21:11|5641.97
22:21:12|5641.97
22:21:13|5641.97
22:21:14|5641.97
22:21:15|5641.97
22:21:16|5641.97
22:21:18|5641.97
22:21:18|5641.97
22:21:19|5641.97
22:21:21|5641.97
22:21:22|5641.97
22:21:24|5641.97
22:21:25|5641.97
22:21:26|5641.97
22:21:27|5641.97
22:21:28|5641.97
22:21:29|5641.97
22:21:30|5641.97
22:21:31|5641.97
22:21:32|5641.97
22:21:33|5641.97
22:21:34|5641.97
22:21:35|5641.97
22:21:36|5641.97
22:21:37|5641.97
22:21:38|5637.76
22:21:39|5637.76
22:21:40|5637.76
22:21:42|5639.85
22:21:42|5639.85
22:21:44|5639.85
22:21:44|5639.85
22:21:45|5639.85
22:21:46|5639.85
22:21:48|5639.85
22:21:49|5639.85
22:21:50|5639.85
22:21:51|5639.85
22:21:52|5639.85
22:21:53|5639.85
22:21:54|5639.85
22:21:56|5639.85
22:21:56|5639.85
22:21:57|5639.85
22:21:58|5639.85
22:22:00|5639.85
22:22:01|5639.85
22:22:02|5639.85
22:22:03|5639.85
22:22:04|5639.85
22:22:05|5639.85
22:22:06|5639.85
22:22:08|5639.85
22:22:08|5639.85
22:22:10|5639.85
22:22:11|5639.85
22:22:12|5639.85
22:22:12|5639.85
22:22:14|5639.85
22:22:14|5639.85
22:22:16|5639.85
22:22:17|5639.85
22:22:18|5639.85
22:22:19|5639.85
22:22:19|5639.85
22:22:21|5639.85
22:22:23|5639.85
22:22:23|5638.04
22:22:24|5638.04
22:22:25|5638.04
22:22:26|5638.04
22:22:27|5638.04
22:22:28|5638.04
22:22:29|5638.04
22:22:30|5638.04
22:22:31|5638.04
22:22:32|5638.04
22:22:33|5638.04
22:22:34|5638.04
22:22:35|5638.04
22:22:36|5638.04
22:22:37|5638.04
22:22:38|5638.04
22:22:39|5638.04
22:22:40|5638.04
22:22:41|5638.04
22:22:42|5638.04
22:22:43|5638.04
22:22:44|5633.77
22:22:45|5633.77
22:22:46|5633.77
22:22:48|5633.77
22:22:48|5633.77
22:22:50|5633.77
22:22:51|5633.77
22:22:51|5633.77
22:22:53|5633.77
22:22:54|5633.77
22:22:55|5633.77
22:22:56|5633.77
22:22:58|5633.77
22:22:58|5635.11
22:22:59|5635.11
22:23:01|5635.11
22:23:01|5635.11
22:23:03|5635.11
22:23:05|5635.11
22:23:05|5635.11
22:23:06|5635.11
22:23:07|5635.11
22:23:08|5635.11
22:23:09|5635.11
22:23:11|5635.11
22:23:12|5635.11
22:23:14|5635.11
22:23:16|5635.11
22:23:16|5635.11
22:23:17|5633.44
22:23:18|5633.44
22:23:19|5633.44
22:23:20|5633.44
22:23:21|5633.44
22:23:22|5633.44
22:23:23|5633.44
22:23:24|5633.44
22:23:25|5633.44
22:23:26|5633.44
22:23:27|5633.44
22:23:28|5633.44
22:23:29|5633.44
22:23:30|5633.44
22:23:31|5633.44
22:23:32|5633.44
22:23:33|5633.44
22:23:34|5633.44
22:23:35|5633.44
22:23:37|5633.44
22:23:37|5633.44
22:23:39|5633.44
22:23:39|5633.44
22:23:40|5633.44
22:23:41|5632.18
22:23:42|5632.18
22:23:43|5632.18
22:23:44|5632.18
22:23:45|5632.18
22:23:46|5632.18
22:23:47|5632.18
22:23:48|5632.18
22:23:49|5632.18
22:23:50|5632.18
22:23:52|5632.18
22:23:52|5632.18
22:23:53|5632.18
22:23:54|5632.18
22:23:56|5632.18
22:23:56|5632.18
22:23:57|5632.18
22:23:59|5632.18
22:23:59|5632.18
22:24:01|5632.18
22:24:02|5632.18
22:24:03|5632.18
22:24:05|5632.18
22:24:05|5632.18
22:24:06|5632.18
22:24:07|5632.18
22:24:08|5632.18
22:24:09|5632.18
22:24:11|5632.18
22:24:12|5632.18
22:24:13|5632.18
22:24:13|5632.18
22:24:14|5632.18
22:24:15|5632.18
22:24:16|5632.18
22:24:17|5632.18
22:24:18|5632.18
22:24:19|5632.18
22:24:20|5632.18
22:24:22|5632.18
22:24:23|5632.18
22:24:24|5632.18
22:24:24|5632.18
22:24:25|5632.18
22:24:26|5632.18
22:24:27|5632.18
22:24:28|5632.18
22:24:29|5632.18
22:24:31|5632.18
22:24:32|5632.18
22:24:33|5632.18
22:24:34|5632.18
22:24:35|5632.18
22:24:36|5632.18
22:24:37|5632.18
22:24:38|5632.18
22:24:39|5632.18
22:24:40|5632.18
22:24:41|5632.18
22:24:42|5632.18
22:24:43|5632.18
22:24:44|5632.18
22:24:45|5632.18
22:24:46|5632.18
22:24:47|5632.18
22:24:48|5632.18
22:24:49|5632.18
22:24:50|5632.18
22:24:51|5632.18
22:24:52|5632.18
22:24:53|5632.18
22:24:54|5632.18
22:24:55|5632.18
22:24:56|5628.14
22:24:57|5628.14
22:24:58|5628.14
22:24:59|5628.14
22:25:00|5628.14
22:25:01|5628.14
22:25:02|5628.14
22:25:03|5625.69
22:25:04|5625.69
22:25:05|5621.81
22:25:07|5624.65
22:25:08|5620.6
22:25:08|5620.6
22:25:09|5620.6
22:25:11|5620.6
22:25:11|5620.6
22:25:13|5620.6
22:25:14|5620.6
22:25:15|5620.6
22:25:16|5620.6
22:25:17|5620.6
22:25:18|5620.6
22:25:19|5619.55
22:25:20|5619.55
22:25:21|5619.55
22:25:22|5619.55
22:25:23|5616.66
22:25:24|5617.32
22:25:25|5617.32
22:25:26|5617.32
22:25:27|5617.32
22:25:28|5617.32
22:25:29|5617.32
22:25:30|5617.32
22:25:31|5615.5
22:25:32|5615.5
22:25:33|5615.5
22:25:34|5615.5
22:25:35|5615.5
22:25:36|5615.5
22:25:37|5615.5
22:25:38|5615.5
22:25:39|5617.91
22:25:40|5617.21
22:25:41|5617.21
22:25:42|5617.21
22:25:43|5617.21
22:25:44|5617.21
22:25:45|5617.21
22:25:46|5617.21
22:25:47|5609.83
22:25:48|5609.83
22:25:49|5601.68
22:25:50|5607.79
22:25:51|5602.65
22:25:52|5603.72
22:25:53|5603.72
22:25:54|5603.72
22:25:55|5606.78
22:25:56|5606.78
22:25:57|5606.78
22:25:58|5599.
22:26:00|5600.33
22:26:01|5600.33
22:26:02|5600.33
22:26:04|5600.33
22:26:04|5592.7
22:26:05|5592.7
22:26:06|5589.39
22:26:07|5589.36
22:26:08|5592.
22:26:10|5592.
22:26:11|5589.92
22:26:13|5583.53
22:26:14|5583.53
22:26:15|5582.
22:26:16|5581.65
22:26:17|5581.65
22:26:18|5581.66
22:26:19|5581.66
22:26:20|5581.66
22:26:22|5581.66
22:26:22|5581.65
22:26:23|5577.68
22:26:25|5577.42
22:26:25|5577.42
22:26:26|5577.42
22:26:28|5577.5
22:26:28|5577.5
22:26:30|5577.5
22:26:30|5577.5
22:26:32|5577.5
22:26:33|5577.5
22:26:33|5580.92
22:26:35|5580.92
22:26:36|5580.92
22:26:36|5580.92
22:26:38|5580.92
22:26:39|5580.92
22:26:39|5580.92
22:26:40|5580.92
22:26:42|5580.92
22:26:42|5580.92
22:26:44|5580.92
22:26:44|5580.92
22:26:46|5580.92
22:26:47|5580.92
22:26:48|5580.92
22:26:49|5580.92
22:26:50|5580.92
22:26:51|5580.92
22:26:52|5580.92
22:26:53|5580.92
22:26:54|5580.92
22:26:55|5580.92
22:26:56|5590.29
22:26:57|5590.29
22:26:58|5590.29
22:26:59|5582.92
22:27:01|5590.2
22:27:02|5590.2
22:27:04|5590.2
22:27:05|5590.2
22:27:06|5590.2
22:27:07|5590.2
22:27:07|5590.2
22:27:09|5590.2
22:27:10|5590.2
22:27:11|5578.63
22:27:13|5578.63
22:27:14|5578.63
22:27:15|5578.63
22:27:16|5578.63
22:27:17|5578.63
22:27:18|5578.63
22:27:19|5578.63
22:27:20|5578.63
22:27:21|5578.63
22:27:22|5578.63
22:27:23|5578.63
22:27:24|5578.89
22:27:25|5578.89
22:27:26|5578.89
22:27:27|5578.89
22:27:28|5578.89
22:27:29|5578.89
22:27:30|5578.89
22:27:31|5578.89
22:27:32|5578.89
22:27:33|5578.89
22:27:34|5578.89
22:27:35|5578.89
22:27:36|5580.19
22:27:37|5580.19
22:27:38|5580.19
22:27:39|5580.19
22:27:40|5580.19
22:27:42|5580.19
22:27:43|5580.19
22:27:44|5580.19
22:27:44|5580.19
22:27:46|5580.19
22:27:46|5580.19
22:27:47|5580.19
22:27:48|5580.19
22:27:49|5580.19
22:27:50|5580.19
22:27:52|5580.19
22:27:53|5580.19
22:27:54|5580.19
22:27:55|5580.19
22:27:56|5580.19
22:27:57|5580.19
22:27:58|5581.75
22:27:59|5581.75
22:28:00|5581.75
22:28:02|5581.75
22:28:03|5581.75
22:28:04|5581.75
22:28:05|5581.75
22:28:06|5581.75
22:28:07|5581.75
22:28:08|5581.75
22:28:09|5581.75
22:28:10|5581.75
22:28:11|5581.75
22:28:12|5581.75
22:28:13|5581.75
22:28:14|5581.75
22:28:15|5581.75
22:28:16|5581.75
22:28:17|5581.75
22:28:18|5581.75
22:28:19|5581.75
22:28:20|5581.75
22:28:21|5581.75
22:28:22|5581.75
22:28:23|5581.75
22:28:24|5581.75
22:28:25|5581.75
22:28:26|5581.75
22:28:27|5581.75
22:28:28|5581.75
22:28:29|5597.09
22:28:30|5597.09
22:28:31|5597.09
22:28:32|5597.09
22:28:33|5597.09
22:28:34|5597.09
22:28:35|5597.09
22:28:36|5597.09
22:28:37|5599.71
22:28:38|5599.71
22:28:39|5601.59
22:28:40|5601.59
22:28:41|5601.59
22:28:42|5601.59
22:28:43|5602.22
22:28:44|5602.94
22:28:45|5602.94
22:28:46|5602.94
22:28:47|5602.94
22:28:48|5602.94
22:28:49|5602.94
22:28:50|5602.94
22:28:51|5602.94
22:28:52|5602.94
22:28:53|5603.72
22:28:54|5603.72
22:28:55|5603.72
22:28:57|5603.72
22:28:58|5603.72
22:28:58|5617.85
22:29:00|5620.57
22:29:01|5620.57
22:29:01|5616.03
22:29:03|5614.58
22:29:04|5614.58
22:29:05|5614.58
22:29:06|5614.58
22:29:07|5614.58
22:29:09|5614.58
22:29:10|5614.58
22:29:11|5614.58
22:29:12|5614.58
22:29:13|5614.58
22:29:14|5614.58
22:29:15|5614.58
22:29:16|5614.58
22:29:17|5607.38
22:29:18|5607.38
22:29:19|5607.38
22:29:20|5607.38
22:29:21|5607.38
22:29:22|5607.38
22:29:23|5607.38
22:29:24|5607.38
22:29:25|5607.38
22:29:26|5607.38
22:29:27|5607.38
22:29:28|5607.38
22:29:29|5607.38
22:29:30|5607.38
22:29:31|5607.38
22:29:32|5607.38
22:29:33|5607.38
22:29:34|5607.38
22:29:35|5607.38
22:29:36|5607.38
22:29:37|5607.38
22:29:38|5607.38
22:29:39|5607.38
22:29:40|5607.38
22:29:41|5607.38
22:29:42|5607.38
22:29:43|5607.38
22:29:44|5607.38
22:29:45|5607.38
22:29:46|5607.38
22:29:47|5607.38
22:29:48|5607.38
22:29:49|5607.38
22:29:51|5607.38
22:29:51|5607.38
22:29:52|5604.29
22:29:54|5604.29
22:29:54|5604.29
22:29:56|5604.29
22:29:57|5604.29
22:29:57|5604.29
22:29:58|5604.29
22:29:59|5604.29
22:30:01|5605.74
22:30:02|5605.74
22:30:03|5605.74
22:30:04|5605.74
22:30:06|5605.74
22:30:06|5605.74
22:30:08|5605.74
22:30:09|5605.74
22:30:10|5605.74
22:30:12|5605.74
22:30:13|5605.74
22:30:14|5605.74
22:30:15|5605.74
22:30:17|5598.38
22:30:18|5598.38
22:30:18|5598.38
22:30:19|5598.38
22:30:20|5598.38
22:30:21|5598.38
22:30:22|5598.38
22:30:23|5598.38
22:30:24|5598.38
22:30:26|5598.38
22:30:26|5598.38
22:30:27|5598.38
22:30:29|5598.38
22:30:30|5598.38
22:30:32|5598.38
22:30:32|5598.38
22:30:34|5598.38
22:30:35|5598.38
22:30:36|5598.38
22:30:37|5598.38
22:30:38|5598.38
22:30:39|5598.38
22:30:40|5594.57
22:30:41|5594.57
22:30:42|5594.57
22:30:43|5594.57
22:30:44|5594.57
22:30:45|5594.57
22:30:46|5594.57
22:30:47|5594.57
22:30:48|5594.57
22:30:49|5594.57
22:30:50|5594.57
22:30:51|5594.57
22:30:52|5594.57
22:30:53|5594.57
22:30:54|5594.57
22:30:55|5594.57
22:30:56|5594.57
22:30:58|5594.57
22:30:58|5594.57
22:31:00|5594.57
22:31:00|5594.57
22:31:01|5594.57
22:31:02|5594.57
22:31:04|5594.57
22:31:06|5594.57
22:31:06|5594.57
22:31:08|5594.57
22:31:09|5594.57
22:31:10|5594.57
22:31:11|5594.57
22:31:12|5594.57
22:31:14|5594.57
22:31:14|5594.57
22:31:16|5594.57
22:31:17|5594.57
22:31:17|5594.57
22:31:19|5601.04
22:31:19|5594.32
22:31:21|5594.32
22:31:22|5594.32
22:31:23|5594.32
22:31:24|5594.32
22:31:25|5594.32
22:31:27|5592.68
22:31:27|5592.68
22:31:28|5592.68
22:31:30|5592.68
22:31:31|5592.68
22:31:32|5592.68
22:31:33|5592.68
22:31:34|5592.68
22:31:35|5592.68
22:31:36|5592.68
22:31:37|5592.68
22:31:37|5592.68
22:31:39|5592.68
22:31:40|5592.68
22:31:40|5592.68
22:31:42|5592.68
22:31:42|5592.68
22:31:44|5592.68
22:31:45|5592.68
22:31:46|5592.68
22:31:46|5592.68
22:31:48|5592.68
22:31:49|5592.68
22:31:49|5592.68
22:31:51|5592.68
22:31:52|5592.68
22:31:53|5593.73
22:31:54|5593.73
22:31:55|5593.73
22:31:56|5593.73
22:31:57|5593.73
22:31:57|5593.73
22:31:59|5593.73
22:32:00|5593.73
22:32:00|5593.73
22:32:01|5593.73
22:32:02|5593.73
22:32:05|5593.73
22:32:05|5593.73
22:32:07|5593.73
22:32:07|5593.73
22:32:10|5593.73
22:32:10|5593.73
22:32:12|5593.98
22:32:14|5593.98
22:32:14|5593.98
22:32:15|5593.98
22:32:16|5593.98
22:32:17|5593.98
22:32:18|5593.98
22:32:19|5593.98
22:32:20|5593.98
22:32:21|5593.98
22:32:22|5593.98
22:32:23|5593.98
22:32:24|5593.98
22:32:25|5593.98
22:32:26|5593.98
22:32:28|5593.98
22:32:28|5593.98
22:32:30|5593.98
22:32:32|5593.98
22:32:32|5593.98
22:32:34|5593.98
22:32:36|5593.98
22:32:36|5593.98
22:32:37|5596.46
22:32:38|5596.46
22:32:39|5596.46
22:32:40|5595.78
22:32:41|5595.78
22:32:42|5595.78
22:32:43|5595.78
22:32:44|5595.78
22:32:45|5589.96
22:32:46|5589.96
22:32:47|5589.96
22:32:48|5589.96
22:32:50|5589.96
22:32:51|5589.96
22:32:52|5589.96
22:32:53|5589.96
22:32:54|5589.96
22:32:55|5589.96
22:32:56|5589.96
22:32:56|5589.96
22:32:57|5589.96
22:32:59|5589.96
22:33:00|5589.96
22:33:01|5589.96
22:33:02|5589.96
22:33:02|5593.17
22:33:03|5593.17
22:33:04|5593.17
22:33:07|5593.17
22:33:08|5593.17
22:33:10|5593.17
22:33:10|5590.54
22:33:11|5589.38
22:33:12|5589.38
22:33:13|5589.38
22:33:14|5589.38
22:33:15|5589.38
22:33:17|5589.38
22:33:19|5583.46
22:33:19|5583.46
22:33:20|5581.2
22:33:21|5579.97
22:33:22|5579.4
22:33:23|5579.4
22:33:24|5580.86
22:33:26|5574.47
22:33:27|5574.47
22:33:27|5574.47
22:33:29|5574.47
22:33:29|5574.47
22:33:30|5574.47
22:33:31|5574.47
22:33:33|5582.84
22:33:33|5574.61
22:33:35|5574.61
22:33:36|5574.61
22:33:37|5574.61
22:33:37|5574.61
22:33:39|5574.61
22:33:39|5574.61
22:33:41|5574.61
22:33:42|5574.61
22:33:43|5574.61
22:33:44|5574.61
22:33:45|5574.61
22:33:46|5574.61
22:33:46|5574.61
22:33:48|5574.61
22:33:49|5574.61
22:33:50|5574.61
22:33:51|5574.61
22:33:52|5574.61
22:33:52|5574.61
22:33:53|5583.85
22:33:55|5583.85
22:33:56|5583.85
22:33:57|5587.97
22:33:58|5587.97
22:33:59|5587.97
22:34:00|5587.97
22:34:00|5587.97
22:34:02|5587.97
22:34:03|5587.97
22:34:04|5587.97
22:34:05|5587.97
22:34:06|5587.97
22:34:06|5587.97
22:34:09|5587.97
22:34:09|5587.97
22:34:10|5587.97
22:34:11|5587.97
22:34:13|5587.97
22:34:13|5587.97
22:34:15|5587.97
22:34:16|5587.97
22:34:17|5587.97
22:34:17|5587.97
22:34:18|5587.97
22:34:19|5587.97
22:34:20|5587.97
22:34:22|5587.97
22:34:23|5572.41
22:34:24|5572.41
22:34:25|5572.41
22:34:26|5575.25
22:34:26|5575.25
22:34:27|5575.25
22:34:30|5575.25
22:34:30|5575.25
22:34:31|5575.25
22:34:32|5575.25
22:34:33|5575.25
22:34:34|5575.25
22:34:35|5575.25
22:34:36|5575.25
22:34:37|5575.25
22:34:38|5575.25
22:34:39|5575.25
22:34:40|5575.25
22:34:41|5575.25
22:34:42|5575.25
22:34:43|5575.25
22:34:44|5575.25
22:34:45|5575.25
22:34:46|5575.25
22:34:47|5575.25
22:34:48|5575.25
22:34:49|5575.25
22:34:50|5575.25
22:34:51|5575.25
22:34:52|5575.25
22:34:53|5575.25
22:34:55|5575.25
22:34:55|5575.25
22:34:56|5575.25
22:34:57|5575.25
22:34:59|5575.25
22:34:59|5584.32
22:35:00|5583.31
22:35:01|5575.81
22:35:03|5575.81
22:35:04|5575.81
22:35:05|5575.81
22:35:06|5575.81
22:35:07|5575.81
22:35:08|5575.81
22:35:09|5575.81
22:35:11|5575.81
22:35:11|5575.81
22:35:13|5575.81
22:35:15|5575.81
22:35:16|5575.81
22:35:16|5575.81
22:35:17|5576.21
22:35:19|5576.21
22:35:20|5576.21
22:35:21|5576.21
22:35:22|5576.21
22:35:23|5581.64
22:35:25|5581.64
22:35:25|5581.64
22:35:27|5581.64
22:35:28|5581.64
22:35:28|5581.64
22:35:29|5581.64
22:35:30|5581.64
22:35:31|5581.64
22:35:33|5581.64
22:35:34|5581.64
22:35:35|5581.64
22:35:36|5581.64
22:35:37|5581.64
22:35:38|5581.64
22:35:39|5573.79
22:35:40|5570.
22:35:41|5570.
22:35:42|5570.
22:35:43|5566.69
22:35:45|5566.69
22:35:45|5566.63
22:35:46|5565.84
22:35:48|5567.83
22:35:48|5567.83
22:35:49|5567.83
22:35:51|5565.53
22:35:51|5562.58
22:35:52|5562.85
22:35:53|5562.85
22:35:55|5562.85
22:35:56|5562.85
22:35:57|5565.07
22:35:57|5565.07
22:35:58|5565.07
22:35:59|5565.07
22:36:01|5565.07
22:36:02|5564.15
22:36:03|5564.15
22:36:04|5562.04
22:36:05|5568.86
22:36:06|5568.86
22:36:07|5568.86
22:36:08|5567.34
22:36:09|5567.34
22:36:10|5567.34
22:36:11|5567.34
22:36:13|5567.34
22:36:13|5567.34
22:36:14|5567.34
22:36:15|5567.34
22:36:16|5567.34
22:36:17|5567.34
22:36:18|5567.34
22:36:20|5568.67
22:36:21|5568.67
22:36:22|5568.67
22:36:24|5564.64
22:36:25|5564.64
22:36:25|5564.64
22:36:26|5564.08
22:36:27|5564.08
22:36:28|5564.08
22:36:30|5559.23
22:36:31|5559.23
22:36:32|5559.23
22:36:33|5559.23
22:36:34|5559.23
22:36:35|5562.3
22:36:36|5562.3
22:36:37|5562.3
22:36:38|5562.3
22:36:39|5562.3
22:36:40|5557.05
22:36:41|5554.88
22:36:42|5555.19
22:36:43|5555.19
22:36:44|5551.
22:36:45|5552.47
22:36:46|5552.47
22:36:47|5551.
22:36:48|5551.
22:36:49|5545.2
22:36:50|5547.59
22:36:51|5547.59
22:36:52|5543.72
22:36:53|5543.43
22:36:54|5542.37
22:36:55|5542.37
22:36:56|5542.37
22:36:57|5546.05
22:36:59|5546.05
22:37:00|5546.05
22:37:01|5547.59
22:37:01|5550.
22:37:02|5550.
22:37:04|5550.
22:37:05|5547.91
22:37:05|5547.91
22:37:06|5547.91
22:37:08|5547.91
22:37:09|5554.56
22:37:10|5556.21
22:37:11|5556.61
22:37:12|5556.61
22:37:13|5556.61
22:37:15|5556.61
22:37:15|5556.61
22:37:17|5556.61
22:37:18|5556.61
22:37:19|5556.61
22:37:20|5556.61
22:37:22|5556.61
22:37:22|5556.61
22:37:23|5556.61
22:37:25|5556.61
22:37:26|5556.61
22:37:27|5556.61
22:37:28|5556.61
22:37:29|5556.61
22:37:30|5554.8
22:37:31|5554.8
22:37:32|5542.67
22:37:33|5549.03
22:37:34|5549.69
22:37:35|5549.69
22:37:36|5549.69
22:37:37|5549.69
22:37:38|5549.69
22:37:39|5549.69
22:37:40|5549.69
22:37:41|5549.69
22:37:42|5550.07
22:37:43|5550.07
22:37:44|5550.07
22:37:45|5550.07
22:37:47|5550.07
22:37:47|5550.07
22:37:48|5550.07
22:37:49|5550.07
22:37:50|5550.07
22:37:51|5550.07
22:37:53|5550.07
22:37:54|5548.82
22:37:55|5548.82
22:37:56|5548.82
22:37:57|5548.82
22:37:58|5548.82
22:37:59|5548.82
22:38:00|5548.82
22:38:01|5547.11
22:38:03|5547.11
22:38:03|5544.44
22:38:04|5544.44
22:38:05|5544.43
22:38:06|5544.43
22:38:07|5544.43
22:38:09|5544.43
22:38:09|5545.33
22:38:11|5545.33
22:38:13|5545.33
22:38:13|5545.33
22:38:15|5545.33
22:38:17|5546.45
22:38:17|5552.87
22:38:19|5552.87
22:38:20|5552.87
22:38:21|5552.87
22:38:22|5552.87
22:38:23|5552.87
22:38:24|5552.87
22:38:24|5552.87
22:38:25|5552.87
22:38:27|5551.94
22:38:28|5551.94
22:38:29|5551.94
22:38:30|5550.95
22:38:31|5550.95
22:38:32|5550.95
22:38:33|5550.95
22:38:34|5550.95
22:38:35|5550.95
22:38:36|5550.95
22:38:37|5554.68
22:38:38|5554.68
22:38:39|5554.68
22:38:40|5554.68
22:38:40|5554.68
22:38:42|5554.68
22:38:42|5554.68
22:38:44|5554.68
22:38:45|5554.68
22:38:46|5554.68
22:38:46|5554.68
22:38:47|5554.68
22:38:49|5554.68
22:38:50|5554.68
22:38:51|5554.68
22:38:51|5554.68
22:38:53|5554.29
22:38:53|5554.29
22:38:55|5554.29
22:38:55|5554.29
22:38:56|5554.29
22:38:57|5554.29
22:38:59|5554.29
22:39:00|5554.29
22:39:01|5554.29
22:39:02|5554.29
22:39:03|5554.29
22:39:04|5554.29
22:39:04|5554.29
22:39:06|5554.29
22:39:07|5554.29
22:39:08|5554.29
22:39:08|5554.29
22:39:10|5554.74
22:39:10|5554.74
22:39:13|5554.74
22:39:13|5554.74
22:39:15|5554.74
22:39:15|5554.74
22:39:16|5554.74
22:39:17|5554.74
22:39:19|5554.02
22:39:20|5554.02
22:39:21|5554.02
22:39:22|5554.02
22:39:23|5554.02
22:39:24|5554.02
22:39:25|5554.02
22:39:26|5554.02
22:39:27|5552.25
22:39:28|5552.25
22:39:30|5551.12
22:39:31|5551.12
22:39:32|5551.12
22:39:33|5551.12
22:39:34|5551.12
22:39:35|5551.12
22:39:36|5551.12
22:39:37|5551.12
22:39:38|5551.12
22:39:39|5551.12
22:39:40|5551.12
22:39:41|5551.12
22:39:42|5551.12
22:39:43|5553.44
22:39:44|5553.44
22:39:45|5553.44
22:39:46|5553.44
22:39:47|5553.44
22:39:48|5553.44
22:39:49|5553.44
22:39:50|5553.44
22:39:51|5553.44
22:39:52|5553.44
22:39:53|5553.44
22:39:54|5553.44
22:39:55|5553.44
22:39:56|5553.44
22:39:57|5553.44
22:39:58|5553.44
22:39:59|5553.44
22:40:00|5553.44
22:40:01|5553.44
22:40:02|5553.44
22:40:03|5545.82
22:40:05|5545.82
22:40:06|5545.82
22:40:07|5545.82
22:40:08|5545.82
22:40:09|5545.82
22:40:10|5545.82
22:40:11|5545.82
22:40:12|5545.82
22:40:14|5545.53
22:40:15|5545.53
22:40:17|5537.76
22:40:18|5537.76
22:40:19|5537.76
22:40:20|5540.26
22:40:21|5540.26
22:40:22|5540.26
22:40:23|5539.51
22:40:24|5539.51
22:40:25|5539.51
22:40:26|5539.51
22:40:27|5539.51
22:40:29|5535.57
22:40:29|5535.57
22:40:31|5534.78
22:40:31|5535.68
22:40:33|5535.68
22:40:34|5535.68
22:40:35|5535.68
22:40:36|5535.68
22:40:37|5535.68
22:40:38|5539.24
22:40:39|5539.24
22:40:40|5539.24
22:40:41|5539.24
22:40:43|5541.77
22:40:43|5541.77
22:40:44|5541.77
22:40:46|5541.77
22:40:46|5541.77
22:40:48|5541.77
22:40:48|5541.77
22:40:49|5541.77
22:40:51|5541.77
22:40:52|5541.77
22:40:52|5541.77
22:40:53|5541.77
22:40:55|5541.77
22:40:56|5541.77
22:40:57|5541.77
22:40:58|5541.77
22:40:59|5541.77
22:41:00|5541.77
22:41:01|5541.77
22:41:02|5541.77
22:41:03|5541.77
22:41:04|5548.19
22:41:05|5548.19
22:41:06|5548.19
22:41:07|5548.19
22:41:08|5548.19
22:41:09|5547.82
22:41:10|5547.82
22:41:11|5547.82
22:41:12|5547.82
22:41:13|5547.82
22:41:15|5547.82
22:41:15|5547.82
22:41:16|5545.27
22:41:18|5545.27
22:41:19|5543.15
22:41:20|5543.15
22:41:21|5543.15
22:41:22|5547.61
22:41:23|5547.61
22:41:24|5547.61
22:41:25|5547.61
22:41:26|5547.61
22:41:27|5547.61
22:41:28|5547.61
22:41:29|5547.61
22:41:30|5547.61
22:41:31|5547.61
22:41:32|5547.61
22:41:33|5547.61
22:41:34|5547.61
22:41:35|5547.61
22:41:36|5547.61
22:41:37|5547.61
22:41:38|5547.61
22:41:39|5547.87
22:41:40|5547.87
22:41:41|5547.87
22:41:42|5547.87
22:41:43|5547.87
22:41:44|5547.87
22:41:45|5552.81
22:41:46|5552.81
22:41:47|5552.05
22:41:48|5552.05
22:41:49|5553.74
22:41:50|5553.74
22:41:51|5553.74
22:41:52|5553.74
22:41:53|5553.74
22:41:55|5553.74
22:41:56|5553.74
22:41:57|5553.74
22:41:58|5553.74
22:41:58|5553.74
22:42:00|5549.31
22:42:01|5549.31
22:42:02|5549.31
22:42:03|5549.31
22:42:04|5549.31
22:42:05|5549.31
22:42:06|5549.31
22:42:07|5549.31
22:42:08|5549.31
22:42:09|5549.31
22:42:10|5549.31
22:42:12|5549.31
22:42:12|5549.66
22:42:13|5545.56
22:42:15|5545.56
22:42:17|5545.56
22:42:17|5545.56
22:42:18|5545.56
22:42:19|5545.56
22:42:21|5545.56
22:42:22|5545.56
22:42:23|5545.56
22:42:25|5545.56
22:42:25|5548.49
22:42:26|5548.49
22:42:27|5548.49
22:42:28|5548.49
22:42:29|5548.49
22:42:30|5548.49
22:42:31|5548.49
22:42:32|5548.49
22:42:33|5548.49
22:42:34|5548.49
22:42:35|5548.49
22:42:36|5548.49
22:42:37|5548.49
22:42:38|5548.49
22:42:39|5548.49
22:42:40|5548.49
22:42:42|5548.49
22:42:42|5548.49
22:42:43|5548.49
22:42:45|5548.49
22:42:46|5548.49
22:42:47|5539.03
22:42:49|5536.3
22:42:50|5536.02
22:42:51|5536.02
22:42:52|5536.02
22:42:52|5536.02
22:42:54|5536.02
22:42:55|5536.02
22:42:55|5536.02
22:42:57|5536.02
22:42:58|5536.02
22:42:58|5536.02
22:43:00|5534.73
22:43:01|5534.73
22:43:01|5532.77
22:43:03|5532.77
22:43:04|5532.77
22:43:05|5532.77
22:43:05|5532.77
22:43:07|5532.77
22:43:08|5532.77
22:43:09|5532.77
22:43:10|5532.77
22:43:11|5532.77
22:43:12|5532.77
22:43:13|5532.77
22:43:14|5532.77
22:43:15|5532.77
22:43:17|5536.13
22:43:17|5536.13
22:43:18|5536.13
22:43:19|5536.13
22:43:20|5536.13
22:43:21|5530.95
22:43:22|5530.95
22:43:23|5527.8
22:43:25|5527.8
22:43:27|5523.35
22:43:27|5524.92
22:43:29|5526.72
22:43:30|5526.72
22:43:31|5526.72
22:43:32|5526.72
22:43:32|5526.98
22:43:34|5526.98
22:43:36|5522.13
22:43:37|5522.15
22:43:38|5522.15
22:43:39|5522.15
22:43:40|5522.15
22:43:41|5522.15
22:43:42|5522.15
22:43:43|5522.15
22:43:44|5522.15
22:43:45|5522.15
22:43:46|5522.15
22:43:47|5522.15
22:43:48|5522.15
22:43:49|5522.15
22:43:50|5522.15
22:43:51|5522.15
22:43:52|5522.15
22:43:53|5522.15
22:43:54|5526.68
22:43:55|5526.68
22:43:56|5526.68
22:43:57|5526.68
22:43:58|5526.68
22:43:59|5526.68
22:44:00|5525.35
22:44:01|5525.35
22:44:02|5525.35
22:44:03|5525.35
22:44:04|5525.35
22:44:05|5525.35
22:44:07|5529.5
22:44:07|5529.5
22:44:09|5529.5
22:44:09|5529.5
22:44:11|5529.5
22:44:11|5529.5
22:44:13|5529.5
22:44:13|5529.5
22:44:14|5529.5
22:44:16|5526.68
22:44:17|5526.68
22:44:19|5523.84
22:44:20|5523.84
22:44:21|5523.84
22:44:22|5523.84
22:44:23|5523.84
22:44:24|5523.84
22:44:24|5526.23
22:44:26|5530.75
22:44:27|5530.75
22:44:28|5530.75
22:44:29|5533.26
22:44:30|5533.26
22:44:31|5533.26
22:44:32|5533.26
22:44:33|5533.26
22:44:34|5533.26
22:44:35|5531.29
22:44:37|5531.7
22:44:38|5531.7
22:44:39|5531.7
22:44:40|5531.7
22:44:41|5531.7
22:44:42|5531.7
22:44:43|5531.7
22:44:44|5531.7
22:44:45|5530.05
22:44:46|5531.48
22:44:47|5531.48
22:44:48|5531.48
22:44:49|5533.16
22:44:51|5533.16
22:44:51|5533.16
22:44:53|5534.17
22:44:53|5534.17
22:44:54|5534.17
22:44:56|5534.17
22:44:57|5534.17
22:44:58|5536.13
22:44:59|5536.13
22:45:00|5536.13
22:45:00|5536.13
22:45:01|5534.08
22:45:03|5534.08
22:45:03|5534.08
22:45:04|5534.08
22:45:05|5534.08
22:45:07|5534.08
22:45:07|5534.08
22:45:09|5534.08
22:45:10|5534.08
22:45:11|5534.08
22:45:13|5537.98
22:45:14|5537.98
22:45:14|5539.19
22:45:16|5539.19
22:45:16|5539.19
22:45:18|5539.19
22:45:19|5539.19
22:45:20|5542.58
22:45:21|5545.24
22:45:22|5545.02
22:45:24|5542.82
22:45:25|5543.58
22:45:25|5541.76
22:45:27|5541.76
22:45:28|5541.76
22:45:29|5541.76
22:45:30|5541.76
22:45:31|5541.76
22:45:32|5541.76
22:45:32|5537.52
22:45:33|5538.46
22:45:35|5538.46
22:45:36|5538.46
22:45:37|5534.62
22:45:38|5531.95
22:45:38|5531.95
22:45:40|5531.95
22:45:40|5531.95
22:45:42|5535.07
22:45:42|5535.07
22:45:44|5533.01
22:45:44|5536.58
22:45:45|5536.58
22:45:46|5536.58
22:45:47|5536.58
22:45:49|5536.58
22:45:50|5536.58
22:45:51|5536.58
22:45:52|5536.58
22:45:53|5550.
22:45:54|5552.99
22:45:54|5552.99
22:45:55|5552.99
22:45:57|5552.99
22:45:58|5554.4
22:45:59|5557.41
22:46:00|5559.9
22:46:01|5559.9
22:46:02|5554.75
22:46:04|5554.75
22:46:04|5554.75
22:46:05|5554.75
22:46:07|5556.89
22:46:08|5557.61
22:46:08|5557.61
22:46:10|5557.61
22:46:11|5557.61
22:46:12|5557.61
22:46:13|5557.61
22:46:14|5557.61
22:46:15|5557.61
22:46:16|5557.61
22:46:17|5557.61
22:46:18|5557.61
22:46:20|5557.61
22:46:20|5557.61
22:46:22|5557.61
22:46:23|5557.61
22:46:24|5557.61
22:46:25|5557.61
22:46:26|5557.61
22:46:27|5557.61
22:46:28|5556.02
22:46:29|5556.02
22:46:30|5556.02
22:46:31|5556.02
22:46:32|5556.02
22:46:33|5554.78
22:46:34|5554.78
22:46:35|5554.78
22:46:36|5554.78
22:46:37|5554.78
22:46:39|5554.78
22:46:39|5554.78
22:46:40|5554.78
22:46:41|5554.78
22:46:42|5554.78
22:46:43|5550.61
22:46:44|5557.07
22:46:46|5557.07
22:46:46|5557.07
22:46:48|5557.07
22:46:49|5557.07
22:46:50|5557.07
22:46:51|5557.07
22:46:52|5557.07
22:46:52|5557.07
22:46:54|5557.07
22:46:55|5557.07
22:46:56|5557.07
22:46:57|5557.07
22:46:58|5557.07
22:46:59|5557.07
22:47:00|5557.07
22:47:01|5557.07
22:47:01|5557.07
22:47:03|5557.07
22:47:03|5557.07
22:47:05|5557.07
22:47:05|5557.07
22:47:08|5557.07
22:47:08|5557.07
22:47:09|5557.07
22:47:10|5557.07
22:47:11|5557.07
22:47:12|5557.07
22:47:13|5557.07
22:47:14|5557.07
22:47:15|5557.07
22:47:16|5557.07
22:47:17|5557.07
22:47:19|5557.07
22:47:20|5556.91
22:47:21|5556.91
22:47:21|5556.91
22:47:23|5556.91
22:47:23|5556.91
22:47:25|5556.91
22:47:26|5556.91
22:47:27|5553.87
22:47:27|5553.87
22:47:28|5554.36
22:47:30|5554.36
22:47:31|5554.36
22:47:32|5556.65
22:47:33|5556.65
22:47:34|5556.65
22:47:35|5556.65
22:47:36|5556.65
22:47:37|5556.65
22:47:39|5558.62
22:47:40|5558.62
22:47:40|5558.62
22:47:41|5558.62
22:47:43|5558.62
22:47:44|5558.62
22:47:45|5558.62
22:47:46|5558.62
22:47:47|5558.62
22:47:48|5558.62
22:47:49|5558.62
22:47:50|5558.62
22:47:51|5558.62
22:47:53|5558.62
22:47:53|5558.62
22:47:54|5558.62
22:47:56|5558.62
22:47:56|5558.62
22:47:57|5558.62
22:47:58|5558.62
22:48:00|5558.62
22:48:01|5558.62
22:48:02|5558.62
22:48:03|5558.62
22:48:04|5558.62
22:48:05|5558.62
22:48:06|5558.62
22:48:07|5558.62
22:48:08|5558.62
22:48:09|5558.62
22:48:10|5559.17
22:48:11|5559.17
22:48:12|5559.17
22:48:13|5559.17
22:48:14|5559.44
22:48:15|5559.44
22:48:16|5559.44
22:48:17|5559.44
22:48:19|5559.44
22:48:20|5559.44
22:48:21|5559.44
22:48:22|5559.44
22:48:24|5559.44
22:48:25|5559.44
22:48:26|5559.44
22:48:27|5559.44
22:48:28|5559.44
22:48:29|5562.8
22:48:30|5562.8
22:48:31|5562.96
22:48:32|5562.96
22:48:33|5560.95
22:48:34|5560.95
22:48:35|5560.95
22:48:36|5560.95
22:48:37|5562.97
22:48:38|5562.97
22:48:39|5562.97
22:48:40|5562.97
22:48:41|5562.97
22:48:42|5562.97
22:48:43|5557.14
22:48:44|5557.14
22:48:45|5557.35
22:48:46|5557.35
22:48:47|5557.35
22:48:48|5557.35
22:48:49|5557.35
22:48:50|5557.35
22:48:51|5557.35
22:48:52|5557.35
22:48:53|5557.35
22:48:54|5557.35
22:48:55|5557.35
22:48:56|5557.35
22:48:57|5557.35
22:48:58|5557.35
22:48:59|5557.35
22:49:00|5557.35
22:49:01|5560.25
22:49:02|5560.63
22:49:03|5560.63
22:49:04|5562.42
22:49:05|5562.42
22:49:06|5562.42
22:49:07|5562.42
22:49:08|5562.42
22:49:09|5562.42
22:49:10|5562.42
22:49:11|5562.42
22:49:12|5562.42
22:49:13|5563.14
22:49:14|5563.14
22:49:15|5563.14
22:49:16|5563.14
22:49:17|5563.14
22:49:18|5563.14
22:49:19|5563.14
22:49:20|5563.14
22:49:21|5561.
22:49:22|5561.
22:49:24|5561.
22:49:25|5561.
22:49:26|5561.
22:49:27|5561.
22:49:28|5561.
22:49:29|5561.
22:49:30|5561.
22:49:31|5556.77
22:49:32|5555.76
22:49:34|5554.27
22:49:35|5554.27
22:49:36|5554.27
22:49:37|5554.27
22:49:38|5554.27
22:49:39|5554.27
22:49:40|5554.27
22:49:42|5554.27
22:49:43|5554.27
22:49:44|5554.27
22:49:45|5554.27
22:49:46|5540.7
22:49:48|5538.69
22:49:49|5538.69
22:49:50|5538.69
22:49:50|5538.69
22:49:51|5538.69
22:49:53|5538.69
22:49:54|5538.69
22:49:54|5538.69
22:49:56|5538.69
22:49:56|5538.69
22:49:58|5538.69
22:49:59|5532.16
22:50:00|5532.16
22:50:01|5532.16
22:50:02|5534.23
22:50:03|5534.23
22:50:04|5534.23
22:50:06|5534.23
22:50:07|5534.23
22:50:07|5534.23
22:50:09|5534.23
22:50:10|5533.35
22:50:11|5533.35
22:50:12|5533.35
22:50:13|5533.35
22:50:14|5533.35
22:50:15|5538.83
22:50:16|5533.35
22:50:17|5533.35
22:50:18|5533.35
22:50:19|5533.35
22:50:20|5533.37
22:50:21|5533.37
22:50:22|5533.37
22:50:23|5539.98
22:50:24|5539.98
22:50:26|5535.58
22:50:27|5535.58
22:50:28|5535.58
22:50:29|5535.58
22:50:30|5535.58
22:50:31|5535.58
22:50:32|5535.58
22:50:33|5535.58
22:50:35|5535.58
22:50:36|5535.58
22:50:37|5535.58
22:50:37|5535.58
22:50:39|5535.58
22:50:40|5535.58
22:50:40|5535.58
22:50:41|5535.58
22:50:42|5535.58
22:50:44|5535.58
22:50:44|5535.58
22:50:46|5535.58
22:50:46|5535.58
22:50:48|5531.9
22:50:49|5531.9
22:50:50|5531.9
22:50:51|5531.9
22:50:53|5531.9
22:50:54|5531.9
22:50:55|5531.9
22:50:55|5531.9
22:50:57|5531.9
22:50:58|5531.9
22:50:59|5525.83
22:51:00|5525.83
22:51:01|5529.2
22:51:02|5529.2
22:51:03|5529.2
22:51:04|5529.2
22:51:05|5529.2
22:51:06|5533.55
22:51:07|5533.55
22:51:08|5533.55
22:51:09|5533.55
22:51:10|5533.55
22:51:11|5541.24
22:51:12|5541.24
22:51:13|5541.24
22:51:14|5541.24
22:51:15|5541.24
22:51:17|5541.24
22:51:18|5541.24
22:51:19|5541.24
22:51:20|5541.24
22:51:20|5541.24
22:51:21|5541.24
22:51:22|5542.33
22:51:23|5542.33
22:51:25|5542.33
22:51:25|5538.01
22:51:27|5538.01
22:51:28|5538.01
22:51:29|5538.01
22:51:30|5538.01
22:51:31|5538.01
22:51:32|5538.01
22:51:33|5538.01
22:51:34|5538.01
22:51:36|5538.01
22:51:36|5538.01
22:51:37|5538.01
22:51:39|5538.01
22:51:39|5531.09
22:51:41|5531.09
22:51:42|5531.09
22:51:43|5531.09
22:51:43|5531.09
22:51:45|5531.09
22:51:46|5531.09
22:51:47|5531.09
22:51:48|5531.09
22:51:49|5531.09
22:51:50|5526.21
22:51:51|5526.21
22:51:52|5526.21
22:51:53|5526.21
22:51:54|5517.64
22:51:55|5518.04
22:51:56|5518.04
22:51:57|5520.68
22:51:58|5520.68
22:51:59|5520.68
22:52:00|5520.68
22:52:01|5523.15
22:52:03|5523.15
22:52:04|5523.15
22:52:04|5523.15
22:52:05|5523.15
22:52:06|5529.29
22:52:08|5529.29
22:52:09|5529.29
22:52:10|5527.09
22:52:11|5523.56
22:52:13|5523.56
22:52:13|5523.56
22:52:14|5523.56
22:52:15|5523.56
22:52:16|5515.01
22:52:17|5524.47
22:52:18|5524.47
22:52:19|5524.47
22:52:20|5524.47
22:52:22|5524.47
22:52:23|5524.47
22:52:24|5524.47
22:52:25|5535.6
22:52:26|5536.4
22:52:27|5536.4
22:52:29|5536.4
22:52:30|5536.4
22:52:32|5536.4
22:52:32|5536.4
22:52:33|5536.4
22:52:34|5536.4
22:52:35|5536.4
22:52:36|5536.4
22:52:38|5536.4
22:52:40|5536.4
22:52:40|5532.69
22:52:41|5532.69
22:52:42|5532.24
22:52:43|5532.24
22:52:44|5532.24
22:52:45|5532.24
22:52:46|5531.35
22:52:47|5531.35
22:52:49|5531.35
22:52:51|5523.7
22:52:51|5523.7
22:52:52|5523.7
22:52:53|5523.7
22:52:54|5523.7
22:52:56|5524.19
22:52:56|5524.19
22:52:58|5524.19
22:52:59|5524.19
22:52:59|5524.19
22:53:00|5524.19
22:53:02|5524.19
22:53:02|5524.19
22:53:04|5524.19
22:53:04|5527.31
22:53:06|5527.31
22:53:07|5527.31
22:53:09|5527.31
22:53:10|5527.31
22:53:11|5527.31
22:53:12|5527.31
22:53:14|5527.31
22:53:14|5527.31
22:53:15|5527.31
22:53:16|5527.31
22:53:17|5527.31
22:53:18|5527.31
22:53:19|5527.31
22:53:20|5527.31
22:53:22|5527.31
22:53:23|5527.31
22:53:23|5527.31
22:53:25|5527.31
22:53:26|5519.62
22:53:28|5519.62
22:53:28|5519.62
22:53:30|5519.62
22:53:30|5519.62
22:53:32|5519.62
22:53:33|5519.62
22:53:34|5519.62
22:53:35|5519.62
22:53:36|5519.62
22:53:38|5519.62
22:53:38|5519.62
22:53:39|5519.62
22:53:40|5519.62
22:53:41|5519.62
22:53:42|5519.62
22:53:43|5519.62
22:53:44|5518.56
22:53:46|5518.56
22:53:47|5518.56
22:53:48|5516.96
22:53:49|5518.3
22:53:49|5518.3
22:53:51|5513.62
22:53:52|5515.23
22:53:53|5515.23
22:53:54|5515.23
22:53:55|5515.23
22:53:56|5518.68
22:53:56|5518.68
22:53:58|5518.68
22:53:59|5518.68
22:54:00|5518.68
22:54:01|5518.68
22:54:02|5518.68
22:54:03|5518.68
22:54:03|5518.68
22:54:05|5519.54
22:54:06|5519.54
22:54:07|5519.54
22:54:08|5520.84
22:54:08|5520.84
22:54:10|5520.84
22:54:12|5520.84
22:54:12|5520.84
22:54:14|5520.84
22:54:15|5520.84
22:54:16|5520.84
22:54:17|5520.84
22:54:18|5520.84
22:54:19|5520.84
22:54:20|5520.84
22:54:21|5520.84
22:54:22|5520.84
22:54:23|5520.84
22:54:24|5520.84
22:54:25|5520.84
22:54:26|5527.76
22:54:27|5531.81
22:54:28|5531.81
22:54:29|5531.81
22:54:30|5529.36
22:54:31|5529.36
22:54:32|5529.36
22:54:33|5529.36
22:54:34|5531.63
22:54:35|5531.63
22:54:36|5531.63
22:54:38|5531.63
22:54:39|5532.71
22:54:40|5532.71
22:54:40|5532.71
22:54:42|5532.71
22:54:43|5532.71
22:54:43|5532.71
22:54:45|5535.51
22:54:45|5535.51
22:54:46|5535.51
22:54:48|5535.51
22:54:48|5535.51
22:54:49|5535.51
22:54:50|5535.51
22:54:51|5535.51
22:54:52|5535.51
22:54:53|5535.51
22:54:54|5535.51
22:54:56|5531.51
22:54:57|5531.51
22:54:57|5531.51
22:54:58|5531.51
22:55:00|5531.51
22:55:01|5531.7
22:55:02|5531.7
22:55:03|5531.7
22:55:04|5531.7
22:55:05|5531.7
22:55:06|5531.7
22:55:07|5531.7
22:55:08|5531.7
22:55:09|5531.7
22:55:10|5531.7
22:55:11|5531.7
22:55:12|5531.7
22:55:13|5531.7
22:55:14|5531.7
22:55:15|5531.7
22:55:16|5531.7
22:55:17|5531.7
22:55:18|5531.7
22:55:19|5531.7
22:55:20|5529.39
22:55:21|5529.39
22:55:22|5529.39
22:55:23|5529.39
22:55:24|5529.39
22:55:25|5529.39
22:55:26|5529.39
22:55:27|5529.39
22:55:29|5529.39
22:55:30|5529.39
22:55:32|5529.39
22:55:32|5529.39
22:55:33|5529.39
22:55:34|5537.8
22:55:36|5537.8
22:55:37|5533.75
22:55:38|5533.75
22:55:39|5533.75
22:55:40|5533.75
22:55:41|5533.75
22:55:42|5533.75
22:55:43|5533.75
22:55:44|5533.76
22:55:45|5533.76
22:55:46|5533.76
22:55:47|5533.76
22:55:48|5533.76
22:55:49|5533.76
22:55:50|5541.04
22:55:51|5541.04
22:55:52|5541.04
22:55:53|5541.04
22:55:54|5541.04
22:55:55|5541.04
22:55:56|5541.04
22:55:57|5541.04
22:55:58|5541.04
22:55:59|5541.04
22:56:00|5541.04
22:56:02|5541.04
22:56:02|5541.04
22:56:04|5541.04
22:56:05|5541.04
22:56:05|5541.04
22:56:06|5541.04
22:56:08|5545.67
22:56:09|5545.67
22:56:10|5545.67
22:56:11|5545.4
22:56:12|5545.4
22:56:13|5545.4
22:56:14|5545.4
22:56:15|5546.34
22:56:16|5546.34
22:56:17|5546.34
22:56:18|5546.34
22:56:19|5546.34
22:56:20|5546.34
22:56:21|5546.34
22:56:22|5546.34
22:56:23|5546.34
22:56:24|5542.38
22:56:25|5545.36
22:56:26|5545.97
22:56:27|5546.95
22:56:28|5546.95
22:56:29|5546.95
22:56:30|5546.95
22:56:31|5546.95
22:56:32|5546.95
22:56:33|5546.95
22:56:34|5546.95
22:56:36|5546.93
22:56:37|5546.93
22:56:37|5546.93
22:56:39|5546.93
22:56:40|5546.93
22:56:41|5546.
22:56:42|5546.
22:56:43|5546.
22:56:45|5549.35
22:56:46|5549.35
22:56:47|5549.35
22:56:48|5549.35
22:56:50|5549.35
22:56:51|5549.35
22:56:52|5549.35
22:56:53|5549.35
22:56:54|5549.35
22:56:55|5549.35
22:56:56|5549.35
22:56:56|5549.35
22:56:58|5550.82
22:56:59|5550.82
22:57:01|5550.82
22:57:02|5550.82
22:57:02|5550.82
22:57:04|5550.82
22:57:05|5550.82
22:57:05|5550.82
22:57:06|5550.82
22:57:08|5554.22
22:57:09|5554.22
22:57:10|5554.22
22:57:11|5554.22
22:57:11|5554.22
22:57:12|5554.22
22:57:14|5554.22
22:57:14|5554.22
22:57:15|5554.22
22:57:17|5551.66
22:57:18|5551.66
22:57:19|5559.01
22:57:20|5560.73
22:57:21|5560.73
22:57:22|5553.76
22:57:23|5553.76
22:57:24|5553.76
22:57:25|5555.79
22:57:26|5555.79
22:57:27|5555.79
22:57:29|5555.79
22:57:29|5555.79
22:57:30|5553.76
22:57:32|5553.76
22:57:33|5553.76
22:57:34|5553.76
22:57:36|5553.76
22:57:37|5553.76
22:57:39|5553.76
22:57:40|5553.76
22:57:40|5553.76
22:57:41|5553.76
22:57:43|5553.76
22:57:44|5553.76
22:57:44|5553.76
22:57:46|5553.76
22:57:47|5553.76
22:57:48|5553.76
22:57:49|5553.76
22:57:50|5553.76
22:57:52|5553.76
22:57:52|5553.76
22:57:53|5553.76
22:57:54|5553.76
22:57:56|5553.76
22:57:57|5553.76
22:57:58|5553.76
22:57:59|5553.76
22:58:00|5553.76
22:58:01|5553.76
22:58:02|5553.76
22:58:03|5553.76
22:58:04|5553.76
22:58:05|5553.76
22:58:06|5553.76
22:58:07|5550.33
22:58:08|5547.09
22:58:09|5547.09
22:58:10|5547.09
22:58:11|5547.09
22:58:12|5547.09
22:58:13|5547.09
22:58:15|5547.09
22:58:15|5547.09
22:58:16|5547.09
22:58:18|5547.09
22:58:18|5547.09
22:58:20|5547.09
22:58:21|5547.09
22:58:21|5547.09
22:58:23|5547.09
22:58:24|5547.09
22:58:25|5547.09
22:58:26|5547.09
22:58:26|5547.09
22:58:28|5547.09
22:58:28|5547.09
22:58:29|5547.09
22:58:32|5547.09
22:58:33|5555.66
22:58:34|5555.66
22:58:35|5555.66
22:58:36|5555.66
22:58:37|5555.66
22:58:38|5555.66
22:58:39|5555.66
22:58:40|5555.66
22:58:41|5555.66
22:58:42|5555.66
22:58:44|5555.66
22:58:44|5555.66
22:58:45|5555.66
22:58:48|5555.66
22:58:48|5555.66
22:58:49|5555.66
22:58:50|5555.66
22:58:52|5555.66
22:58:53|5555.66
22:58:54|5555.66
22:58:55|5555.66
22:58:56|5555.66
22:58:56|5555.66
22:58:58|5555.66
22:58:59|5555.66
22:59:00|5555.66
22:59:01|5555.66
22:59:02|5555.66
22:59:03|5555.66
22:59:04|5555.66
22:59:05|5555.66
22:59:06|5555.66
22:59:07|5555.66
22:59:08|5555.66
22:59:09|5555.66
22:59:10|5555.66
22:59:11|5547.63
22:59:12|5547.63
22:59:13|5547.63
22:59:14|5547.63
22:59:15|5542.12
22:59:16|5542.12
22:59:17|5542.12
22:59:18|5542.12
22:59:19|5542.12
22:59:20|5542.12
22:59:21|5542.12
22:59:22|5542.12
22:59:23|5542.12
22:59:24|5542.12
22:59:25|5542.12
22:59:26|5542.12
22:59:27|5542.12
22:59:28|5542.12
22:59:29|5542.12
22:59:30|5542.12
22:59:31|5542.12
22:59:32|5542.12
22:59:33|5542.12
22:59:35|5542.12
22:59:36|5542.12
22:59:37|5542.12
22:59:39|5542.12
22:59:39|5542.12
22:59:40|5542.12
22:59:41|5542.12
22:59:42|5542.12
22:59:43|5542.12
22:59:45|5542.12
22:59:46|5542.12
22:59:47|5542.12
22:59:48|5542.12
22:59:49|5542.12
22:59:50|5542.12
22:59:51|5542.12
22:59:52|5542.12
22:59:53|5542.12
22:59:54|5542.12
22:59:55|5541.36
22:59:56|5541.36
22:59:57|5541.36
22:59:59|5541.36
22:59:59|5541.36
23:00:01|5541.36
23:00:02|5541.36
23:00:02|5541.36
23:00:03|5535.34
23:00:04|5535.85
23:00:05|5532.34
23:00:07|5532.34
23:00:08|5531.57
23:00:10|5531.57
23:00:10|5531.57
23:00:12|5531.57
23:00:12|5531.57
23:00:14|5531.57
23:00:15|5531.57
23:00:16|5531.57
23:00:17|5531.57
23:00:18|5531.57
23:00:19|5531.57
23:00:20|5531.57
23:00:21|5531.57
23:00:23|5531.57
23:00:24|5539.96
23:00:24|5539.96
23:00:26|5539.96
23:00:26|5539.96
23:00:27|5539.96
23:00:29|5539.96
23:00:30|5539.96
23:00:31|5539.96
23:00:32|5539.96
23:00:34|5539.96
23:00:34|5539.96
23:00:35|5539.96
23:00:37|5539.96
23:00:37|5539.96
23:00:39|5539.96
23:00:39|5539.96
23:00:41|5539.62
23:00:41|5539.62
23:00:43|5539.62
23:00:43|5539.62
23:00:45|5539.62
23:00:46|5539.62
23:00:47|5539.62
23:00:48|5539.62
23:00:50|5539.62
23:00:51|5535.35
23:00:52|5535.35
23:00:53|5535.35
23:00:55|5535.35
23:00:56|5535.35
23:00:57|5535.35
23:00:58|5535.35
23:00:59|5535.35
23:01:00|5535.35
23:01:01|5535.35
23:01:02|5534.06
23:01:03|5534.06
23:01:04|5534.06
23:01:05|5534.06
23:01:07|5530.
23:01:08|5530.
23:01:09|5530.
23:01:09|5530.
23:01:11|5530.
23:01:12|5530.
23:01:13|5530.
23:01:13|5530.
23:01:14|5530.
23:01:16|5530.
23:01:17|5530.
23:01:18|5527.14
23:01:19|5527.14
23:01:20|5527.14
23:01:21|5527.14
23:01:22|5527.14
23:01:23|5527.14
23:01:24|5527.14
23:01:25|5527.14
23:01:26|5527.14
23:01:27|5527.14
23:01:28|5522.99
23:01:29|5522.99
23:01:30|5522.99
23:01:31|5522.99
23:01:32|5520.07
23:01:33|5520.07
23:01:34|5520.07
23:01:35|5520.07
23:01:37|5520.07
23:01:38|5520.07
23:01:39|5517.63
23:01:40|5517.63
23:01:41|5517.63
23:01:42|5517.63
23:01:43|5517.63
23:01:44|5517.63
23:01:45|5517.63
23:01:46|5517.63
23:01:47|5517.63
23:01:48|5517.63
23:01:49|5517.63
23:01:50|5517.63
23:01:51|5517.63
23:01:52|5517.63
23:01:53|5517.63
23:01:54|5517.63
23:01:55|5517.63
23:01:56|5517.63
23:01:57|5517.63
23:01:58|5517.63
23:01:59|5517.63
23:02:00|5513.07
23:02:01|5511.45
23:02:02|5511.45
23:02:03|5507.66
23:02:04|5507.66
23:02:05|5503.38
23:02:07|5505.87
23:02:07|5509.93
23:02:08|5509.93
23:02:10|5509.93
23:02:10|5509.93
23:02:12|5510.29
23:02:13|5509.27
23:02:13|5509.27
23:02:14|5509.27
23:02:16|5509.27
23:02:16|5509.27
23:02:17|5509.27
23:02:18|5509.27
23:02:20|5509.27
23:02:20|5509.27
23:02:21|5509.27
23:02:23|5509.27
23:02:23|5509.27
23:02:24|5509.27
23:02:25|5509.27
23:02:27|5509.27
23:02:27|5509.27
23:02:28|5509.27
23:02:29|5509.27
23:02:31|5509.27
23:02:32|5509.27
23:02:32|5509.27
23:02:34|5509.27
23:02:35|5498.55
23:02:37|5500.
23:02:38|5495.63
23:02:40|5495.63
23:02:41|5495.63
23:02:42|5495.63
23:02:43|5495.63
23:02:44|5495.63
23:02:45|5495.63
23:02:46|5495.63
23:02:47|5494.73
23:02:48|5492.49
23:02:49|5492.49
23:02:50|5488.98
23:02:51|5488.98
23:02:52|5491.59
23:02:53|5495.93
23:02:54|5495.93
23:02:55|5495.93
23:02:56|5495.93
23:02:57|5495.93
23:02:58|5495.93
23:02:59|5493.42
23:03:00|5493.42
23:03:01|5493.42
23:03:02|5493.42
23:03:03|5493.42
23:03:04|5493.42
23:03:05|5494.84
23:03:06|5493.46
23:03:08|5486.25
23:03:08|5491.09
23:03:09|5491.09
23:03:11|5491.09
23:03:12|5491.09
23:03:12|5491.09
23:03:13|5491.09
23:03:14|5491.09
23:03:15|5491.09
23:03:17|5491.09
23:03:18|5491.09
23:03:20|5491.09
23:03:20|5486.34
23:03:21|5488.62
23:03:22|5488.62
23:03:23|5484.99
23:03:24|5480.39
23:03:25|5473.81
23:03:26|5478.31
23:03:27|5474.96
23:03:28|5474.96
23:03:29|5474.96
23:03:30|5476.84
23:03:31|5476.84
23:03:33|5476.84
23:03:34|5476.84
23:03:35|5476.84
23:03:37|5476.84
23:03:37|5476.84
23:03:39|5476.84
23:03:39|5470.09
23:03:41|5470.09
23:03:41|5470.09
23:03:44|5472.31
23:03:44|5470.08
23:03:45|5470.08
23:03:47|5470.08
23:03:48|5470.08
23:03:49|5470.08
23:03:50|5477.99
23:03:51|5477.99
23:03:52|5477.99
23:03:53|5477.99
23:03:54|5474.76
23:03:55|5474.76
23:03:56|5474.76
23:03:57|5474.76
23:03:57|5484.72
23:03:59|5484.72
23:04:00|5484.72
23:04:01|5485.47
23:04:01|5485.47
23:04:02|5485.47
23:04:04|5485.47
23:04:05|5485.47
23:04:06|5485.47
23:04:06|5485.47
23:04:08|5485.47
23:04:09|5485.47
23:04:10|5485.47
23:04:11|5485.47
23:04:13|5485.47
23:04:13|5485.47
23:04:14|5485.47
23:04:15|5485.47
23:04:16|5485.47
23:04:17|5485.47
23:04:18|5485.47
23:04:19|5485.47
23:04:20|5485.47
23:04:21|5485.47
23:04:22|5485.47
23:04:23|5485.47
23:04:24|5485.47
23:04:25|5478.19
23:04:26|5478.19
23:04:28|5478.19
23:04:28|5478.19
23:04:30|5478.19
23:04:30|5478.19
23:04:32|5478.19
23:04:33|5478.19
23:04:34|5471.59
23:04:35|5471.
23:04:36|5471.
23:04:38|5475.24
23:04:39|5475.24
23:04:41|5475.09
23:04:41|5475.09
23:04:42|5475.09
23:04:43|5477.01
23:04:44|5477.01
23:04:45|5477.01
23:04:46|5477.01
23:04:47|5477.01
23:04:48|5477.01
23:04:49|5477.01
23:04:50|5466.48
23:04:51|5466.48
23:04:52|5465.83
23:04:53|5465.83
23:04:54|5465.83
23:04:56|5465.83
23:04:56|5465.83
23:04:57|5465.83
23:04:58|5465.83
23:05:00|5465.83
23:05:01|5465.83
23:05:02|5465.83
23:05:03|5460.
23:05:04|5458.79
23:05:06|5460.24
23:05:06|5463.48
23:05:07|5463.48
23:05:08|5463.48
23:05:09|5464.5
23:05:10|5464.5
23:05:11|5464.5
23:05:12|5463.55
23:05:13|5463.55
23:05:14|5463.55
23:05:15|5463.55
23:05:16|5463.55
23:05:17|5463.55
23:05:18|5463.55
23:05:19|5463.55
23:05:20|5463.55
23:05:21|5463.55
23:05:22|5463.55
23:05:23|5463.55
23:05:24|5463.55
23:05:25|5463.55
23:05:26|5463.55
23:05:27|5463.55
23:05:28|5468.52
23:05:29|5468.52
23:05:30|5468.52
23:05:31|5468.52
23:05:32|5468.52
23:05:33|5468.52
23:05:34|5468.52
23:05:35|5468.52
23:05:36|5468.52
23:05:38|5476.12
23:05:39|5476.12
23:05:40|5476.12
23:05:41|5473.41
23:05:43|5473.41
23:05:44|5473.41
23:05:45|5473.41
23:05:46|5473.41
23:05:47|5473.41
23:05:48|5468.51
23:05:49|5468.51
23:05:50|5470.68
23:05:51|5470.68
23:05:52|5470.68
23:05:54|5467.26
23:05:54|5467.26
23:05:56|5467.26
23:05:58|5467.26
23:05:58|5467.26
23:05:59|5467.26
23:06:00|5467.26
23:06:02|5470.55
23:06:03|5470.55
23:06:04|5470.55
23:06:05|5470.55
23:06:06|5470.55
23:06:06|5470.55
23:06:08|5470.55
23:06:09|5470.55
23:06:10|5470.55
23:06:11|5470.55
23:06:12|5469.43
23:06:12|5469.43
23:06:14|5469.43
23:06:15|5469.43
23:06:16|5469.43
23:06:17|5465.25
23:06:18|5465.25
23:06:19|5465.25
23:06:19|5465.25
23:06:21|5465.25
23:06:22|5465.25
23:06:23|5465.25
23:06:24|5471.39
23:06:25|5471.39
23:06:26|5471.39
23:06:27|5471.39
23:06:28|5471.39
23:06:29|5471.39
23:06:30|5471.39
23:06:31|5471.39
23:06:32|5471.39
23:06:33|5471.39
23:06:34|5471.39
23:06:35|5471.39
23:06:36|5471.26
23:06:36|5471.26
23:06:39|5471.26
23:06:40|5471.26
23:06:41|5471.26
23:06:42|5471.26
23:06:43|5471.26
23:06:44|5471.26
23:06:45|5471.26
23:06:46|5471.26
23:06:48|5474.04
23:06:49|5474.04
23:06:50|5474.04
23:06:51|5474.04
23:06:53|5474.04
23:06:53|5474.04
23:06:54|5474.04
23:06:55|5474.04
23:06:56|5474.04
23:06:57|5473.03
23:06:58|5473.03
23:06:59|5473.22
23:07:00|5473.22
23:07:01|5472.41
23:07:02|5472.41
23:07:04|5472.41
23:07:04|5472.41
23:07:05|5478.86
23:07:06|5474.67
23:07:07|5474.67
23:07:08|5474.67
23:07:09|5474.67
23:07:10|5474.67
23:07:11|5474.67
23:07:12|5474.67
23:07:13|5474.67
23:07:14|5476.12
23:07:15|5476.12
23:07:16|5476.8
23:07:17|5478.46
23:07:18|5478.46
23:07:19|5478.46
23:07:20|5478.46
23:07:21|5478.46
23:07:22|5478.46
23:07:24|5478.46
23:07:24|5478.46
23:07:26|5476.01
23:07:26|5476.01
23:07:27|5476.01
23:07:28|5476.01
23:07:29|5476.01
23:07:30|5476.01
23:07:31|5476.01
23:07:32|5476.01
23:07:33|5476.01
23:07:34|5478.31
23:07:35|5478.31
23:07:36|5478.32
23:07:37|5478.32
23:07:38|5477.21
23:07:40|5477.21
23:07:42|5477.21
23:07:42|5477.21
23:07:43|5477.21
23:07:44|5477.21
23:07:45|5477.21
23:07:46|5474.5
23:07:47|5474.5
23:07:49|5474.5
23:07:51|5474.5
23:07:52|5474.5
23:07:53|5474.5
23:07:54|5474.5
23:07:55|5474.5
23:07:56|5474.5
23:07:57|5474.5
23:07:58|5474.5
23:07:59|5478.53
23:08:00|5478.53
23:08:01|5481.41
23:08:02|5481.41
23:08:03|5481.41
23:08:04|5481.41
23:08:06|5481.41
23:08:07|5481.41
23:08:08|5481.41
23:08:09|5481.41
23:08:10|5481.41
23:08:10|5481.41
23:08:11|5481.41
23:08:12|5481.41
23:08:14|5481.41
23:08:15|5481.41
23:08:15|5484.8
23:08:16|5484.8
23:08:18|5484.8
23:08:18|5484.8
23:08:20|5484.8
23:08:20|5484.8
23:08:22|5484.8
23:08:22|5484.8
23:08:23|5484.8
23:08:24|5485.14
23:08:26|5485.14
23:08:27|5487.87
23:08:27|5487.87
23:08:28|5487.87
23:08:29|5484.79
23:08:30|5484.79
23:08:32|5484.79
23:08:32|5484.79
23:08:34|5484.79
23:08:34|5484.79
23:08:35|5484.79
23:08:36|5484.79
23:08:37|5484.79
23:08:39|5484.79
23:08:39|5484.79
23:08:41|5484.79
23:08:42|5484.79
23:08:44|5484.79
23:08:44|5484.79
23:08:45|5484.79
23:08:47|5484.79
23:08:48|5484.79
23:08:49|5484.84
23:08:49|5484.84
23:08:51|5484.84
23:08:53|5484.84
23:08:53|5484.84
23:08:54|5484.69
23:08:56|5484.69
23:08:57|5484.69
23:08:58|5484.69
23:08:59|5484.69
23:09:00|5484.69
23:09:01|5484.69
23:09:02|5484.69
23:09:03|5484.69
23:09:04|5484.56
23:09:05|5484.44
23:09:06|5484.44
23:09:08|5484.44
23:09:08|5484.44
23:09:09|5484.44
23:09:10|5484.44
23:09:12|5484.44
23:09:12|5484.44
23:09:13|5484.44
23:09:14|5484.44
23:09:15|5484.44
23:09:16|5484.44
23:09:17|5484.44
23:09:19|5484.44
23:09:19|5484.44
23:09:21|5484.44
23:09:21|5484.44
23:09:22|5484.44
23:09:23|5484.44
23:09:24|5481.14
23:09:26|5481.14
23:09:27|5481.14
23:09:28|5481.14
23:09:29|5481.14
23:09:30|5481.14
23:09:31|5481.14
23:09:32|5481.14
23:09:33|5481.14
23:09:34|5482.74
23:09:35|5482.74
23:09:36|5482.74
23:09:37|5482.74
23:09:38|5482.74
23:09:39|5482.74
23:09:40|5482.74
23:09:41|5482.74
23:09:43|5482.74
23:09:43|5482.74
23:09:44|5482.74
23:09:46|5482.74
23:09:47|5482.74
23:09:48|5482.74
23:09:49|5482.74
23:09:51|5482.74
23:09:51|5482.74
23:09:52|5494.99
23:09:53|5494.99
23:09:54|5494.99
23:09:56|5494.22
23:09:56|5494.22
23:09:57|5494.22
23:09:58|5494.22
23:10:00|5494.22
23:10:00|5494.24
23:10:02|5494.24
23:10:03|5494.24
23:10:04|5494.24
23:10:06|5494.24
23:10:06|5494.24
23:10:07|5494.24
23:10:08|5495.77
23:10:09|5498.71
23:10:10|5500.79
23:10:12|5500.79
23:10:12|5500.79
23:10:14|5500.79
23:10:14|5501.35
23:10:15|5501.35
23:10:17|5501.
23:10:17|5501.
23:10:19|5501.
23:10:19|5501.84
23:10:20|5507.04
23:10:21|5507.04
23:10:23|5507.04
23:10:23|5507.65
23:10:25|5507.65
23:10:26|5510.07
23:10:27|5510.07
23:10:28|5514.75
23:10:29|5514.74
23:10:30|5514.06
23:10:31|5514.06
23:10:32|5514.06
23:10:33|5514.06
23:10:34|5514.06
23:10:35|5514.06
23:10:37|5517.78
23:10:38|5517.78
23:10:38|5519.59
23:10:39|5519.59
23:10:41|5519.59
23:10:42|5523.6
23:10:43|5523.61
23:10:45|5518.25
23:10:46|5517.98
23:10:46|5517.98
23:10:47|5517.98
23:10:48|5517.98
23:10:50|5517.98
23:10:51|5517.98
23:10:52|5525.
23:10:53|5526.03
23:10:55|5526.03
23:10:56|5530.7
23:10:56|5526.47
23:10:58|5526.47
23:10:59|5526.47
23:10:59|5526.47
23:11:01|5521.65
23:11:01|5521.65
23:11:03|5525.44
23:11:03|5528.26
23:11:04|5528.26
23:11:06|5528.26
23:11:07|5519.45
23:11:07|5519.45
23:11:08|5519.45
23:11:10|5525.52
23:11:11|5525.52
23:11:11|5525.52
23:11:13|5525.52
23:11:14|5525.52
23:11:15|5525.52
23:11:16|5525.52
23:11:17|5520.8
23:11:18|5520.8
23:11:19|5520.8
23:11:20|5520.8
23:11:21|5520.8
23:11:22|5520.8
23:11:23|5520.8
23:11:24|5520.8
23:11:25|5520.8
23:11:27|5520.8
23:11:27|5520.8
23:11:28|5520.8
23:11:29|5517.34
23:11:30|5517.34
23:11:31|5517.33
23:11:32|5517.33
23:11:33|5517.33
23:11:34|5517.33
23:11:35|5517.33
23:11:36|5517.33
23:11:37|5517.33
23:11:38|5517.33
23:11:39|5517.33
23:11:40|5517.33
23:11:42|5517.33
23:11:43|5517.33
23:11:45|5517.33
23:11:45|5517.33
23:11:46|5517.33
23:11:47|5517.33
23:11:48|5517.33
23:11:49|5517.33
23:11:50|5517.33
23:11:51|5517.33
23:11:52|5517.33
23:11:53|5517.33
23:11:54|5517.33
23:11:55|5517.33
23:11:56|5517.33
23:11:58|5517.33
23:11:59|5517.33
23:11:59|5517.33
23:12:01|5515.28
23:12:02|5515.28
23:12:03|5515.28
23:12:04|5515.28
23:12:05|5515.28
23:12:06|5515.28
23:12:07|5515.28
23:12:08|5515.28
23:12:09|5516.67
23:12:11|5516.67
23:12:11|5516.67
23:12:13|5516.67
23:12:14|5515.46
23:12:15|5515.46
23:12:16|5515.46
23:12:17|5515.46
23:12:19|5515.46
23:12:19|5515.46
23:12:20|5515.46
23:12:22|5515.46
23:12:23|5515.46
23:12:23|5515.46
23:12:24|5515.46
23:12:26|5515.46
23:12:26|5515.46
23:12:28|5515.46
23:12:29|5515.46
23:12:29|5515.46
23:12:31|5515.46
23:12:31|5515.46
23:12:33|5515.46
23:12:34|5515.46
23:12:34|5515.46
23:12:36|5515.46
23:12:37|5515.46
23:12:37|5515.46
23:12:38|5511.14
23:12:39|5511.14
23:12:40|5511.14
23:12:42|5511.14
23:12:43|5511.14
23:12:43|5511.14
23:12:45|5511.14
23:12:47|5511.14
23:12:48|5511.14
23:12:48|5509.28
23:12:51|5509.28
23:12:51|5509.28
23:12:52|5509.28
23:12:53|5509.28
23:12:54|5509.28
23:12:55|5509.28
23:12:56|5509.28
23:12:57|5509.28
23:12:58|5509.28
23:12:59|5509.28
23:13:00|5509.28
23:13:02|5511.15
23:13:02|5515.15
23:13:04|5515.15
23:13:05|5515.15
23:13:06|5515.15
23:13:06|5515.15
23:13:08|5515.15
23:13:09|5515.15
23:13:10|5515.15
23:13:11|5515.15
23:13:12|5515.15
23:13:13|5515.08
23:13:15|5515.08
23:13:15|5515.08
23:13:16|5515.08
23:13:17|5515.08
23:13:18|5515.08
23:13:19|5515.08
23:13:20|5515.08
23:13:21|5515.08
23:13:22|5515.08
23:13:23|5515.08
23:13:24|5515.08
23:13:25|5515.08
23:13:26|5515.08
23:13:27|5515.08
23:13:28|5515.08
23:13:29|5515.08
23:13:30|5515.08
23:13:31|5515.08
23:13:32|5515.08
23:13:33|5515.08
23:13:34|5515.08
23:13:35|5515.08
23:13:36|5515.08
23:13:37|5515.08
23:13:38|5515.08
23:13:39|5515.08
23:13:40|5515.08
23:13:41|5515.08
23:13:42|5515.08
23:13:43|5515.08
23:13:44|5511.23
23:13:46|5511.23
23:13:48|5511.23
23:13:48|5511.23
23:13:49|5513.01
23:13:51|5513.01
23:13:51|5513.01
23:13:53|5513.01
23:13:54|5513.01
23:13:55|5513.01
23:13:56|5513.01
23:13:57|5513.01
23:13:58|5513.01
23:13:59|5513.01
23:14:00|5513.01
23:14:01|5513.01
23:14:02|5513.01
23:14:03|5513.01
23:14:05|5513.01
23:14:05|5513.01
23:14:06|5513.01
23:14:08|5513.01
23:14:08|5513.01
23:14:09|5513.01
23:14:11|5513.01
23:14:11|5513.01
23:14:13|5512.13
23:14:14|5512.13
23:14:15|5512.13
23:14:15|5512.13
23:14:16|5512.13
23:14:17|5512.13
23:14:19|5512.13
23:14:21|5512.13
23:14:21|5512.13
23:14:22|5512.13
23:14:23|5512.13
23:14:24|5512.13
23:14:25|5512.13
23:14:26|5513.21
23:14:27|5513.21
23:14:28|5513.21
23:14:29|5513.21
23:14:30|5513.21
23:14:31|5513.21
23:14:32|5513.21
23:14:33|5513.21
23:14:34|5513.21
23:14:35|5513.21
23:14:36|5513.21
23:14:37|5513.21
23:14:38|5513.21
23:14:39|5513.21
23:14:41|5513.21
23:14:42|5513.21
23:14:43|5513.21
23:14:44|5513.21
23:14:45|5513.21
23:14:45|5513.21
23:14:47|5513.21
23:14:48|5513.21
23:14:50|5513.21
23:14:50|5513.21
23:14:51|5513.21
23:14:53|5513.21
23:14:54|5513.21
23:14:55|5513.21
23:14:56|5513.21
23:14:57|5513.21
23:14:58|5513.21
23:14:59|5513.21
23:15:00|5513.21
23:15:01|5513.21
23:15:02|5513.21
23:15:03|5513.21
23:15:04|5513.21
23:15:05|5513.21
23:15:06|5513.21
23:15:08|5513.21
23:15:08|5513.21
23:15:09|5513.21
23:15:10|5513.21
23:15:11|5513.21
23:15:12|5513.21
23:15:13|5513.21
23:15:14|5513.21
23:15:16|5513.21
23:15:16|5513.21
23:15:17|5513.21
23:15:18|5513.21
23:15:19|5513.21
23:15:20|5513.21
23:15:21|5513.21
23:15:22|5513.21
23:15:23|5513.21
23:15:25|5513.21
23:15:26|5513.21
23:15:27|5513.21
23:15:28|5513.21
23:15:29|5513.21
23:15:31|5513.21
23:15:31|5513.21
23:15:32|5513.21
23:15:34|5513.21
23:15:34|5513.21
23:15:35|5513.21
23:15:37|5513.21
23:15:37|5513.21
23:15:38|5513.21
23:15:40|5517.88
23:15:41|5522.29
23:15:42|5522.29
23:15:43|5522.29
23:15:44|5522.29
23:15:45|5522.29
23:15:46|5522.29
23:15:47|5522.29
23:15:48|5522.29
23:15:49|5522.29
23:15:50|5522.29
23:15:51|5522.29
23:15:52|5522.29
23:15:53|5522.29
23:15:54|5522.29
23:15:55|5522.29
23:15:56|5522.29
23:15:57|5521.62
23:15:58|5521.62
23:16:00|5521.62
23:16:01|5521.62
23:16:02|5521.62
23:16:02|5521.62
23:16:03|5519.99
23:16:04|5519.99
23:16:06|5519.99
23:16:07|5519.99
23:16:08|5519.99
23:16:09|5519.99
23:16:10|5524.77
23:16:11|5524.77
23:16:12|5524.77
23:16:13|5524.77
23:16:14|5524.77
23:16:15|5524.77
23:16:16|5524.77
23:16:17|5524.77
23:16:18|5524.77
23:16:19|5524.77
23:16:20|5524.77
23:16:21|5524.77
23:16:22|5518.31
23:16:23|5518.31
23:16:25|5518.31
23:16:26|5515.42
23:16:27|5515.42
23:16:28|5515.42
23:16:29|5515.42
23:16:30|5515.42
23:16:31|5515.42
23:16:32|5515.42
23:16:33|5515.42
23:16:34|5515.42
23:16:35|5515.42
23:16:36|5512.28
23:16:38|5512.28
23:16:39|5512.28
23:16:40|5512.28
23:16:41|5513.34
23:16:42|5513.34
23:16:43|5513.34
23:16:44|5513.34
23:16:45|5513.34
23:16:46|5513.34
23:16:47|5513.34
23:16:48|5513.1
23:16:49|5513.1
23:16:50|5513.1
23:16:52|5513.1
23:16:53|5513.1
23:16:54|5513.1
23:16:55|5517.44
23:16:57|5517.44
23:16:57|5517.44
23:16:58|5517.44
23:17:00|5517.44
23:17:01|5517.44
23:17:02|5517.44
23:17:03|5517.44
23:17:04|5517.44
23:17:05|5517.44
23:17:06|5517.44
23:17:07|5517.44
23:17:08|5517.44
23:17:09|5517.44
23:17:10|5517.44
23:17:12|5517.44
23:17:13|5517.44
23:17:14|5517.44
23:17:15|5517.44
23:17:16|5514.81
23:17:17|5514.81
23:17:18|5514.81
23:17:19|5514.81
23:17:21|5514.81
23:17:22|5514.81
23:17:23|5514.81
23:17:23|5514.81
23:17:24|5514.81
23:17:25|5514.81
23:17:27|5514.81
23:17:27|5514.81
23:17:29|5514.81
23:17:29|5514.81
23:17:30|5514.81
23:17:32|5514.81
23:17:33|5514.81
23:17:33|5514.81
23:17:34|5514.81
23:17:36|5514.81
23:17:36|5514.81
23:17:38|5511.19
23:17:39|5511.19
23:17:39|5511.19
23:17:40|5511.19
23:17:41|5511.19
23:17:43|5511.19
23:17:43|5511.19
23:17:44|5511.19
23:17:45|5511.19
23:17:46|5511.19
23:17:48|5511.19
23:17:49|5511.19
23:17:51|5511.19
23:17:52|5511.19
23:17:53|5511.19
23:17:54|5511.19
23:17:55|5511.19
23:17:56|5511.19
23:17:57|5511.19
23:17:58|5511.19
23:17:59|5511.19
23:18:00|5511.19
23:18:01|5511.19
23:18:02|5511.19
23:18:03|5511.19
23:18:04|5510.71
23:18:06|5510.71
23:18:06|5510.71
23:18:07|5507.
23:18:08|5507.
23:18:09|5507.
23:18:10|5507.
23:18:11|5507.
23:18:12|5507.
23:18:13|5507.
23:18:14|5507.
23:18:16|5505.23
23:18:16|5505.23
23:18:17|5505.23
23:18:19|5505.23
23:18:19|5505.23
23:18:21|5505.23
23:18:22|5505.23
23:18:23|5505.23
23:18:23|5505.23
23:18:25|5505.23
23:18:26|5504.23
23:18:26|5504.23
23:18:28|5504.23
23:18:28|5504.23
23:18:30|5504.23
23:18:31|5504.23
23:18:33|5504.23
23:18:33|5504.23
23:18:34|5504.23
23:18:35|5504.23
23:18:36|5504.23
23:18:37|5504.23
23:18:38|5504.23
23:18:39|5504.23
23:18:40|5504.23
23:18:41|5504.23
23:18:42|5504.23
23:18:43|5504.23
23:18:44|5504.23
23:18:45|5504.23
23:18:46|5504.23
23:18:47|5504.23
23:18:48|5509.02
23:18:49|5509.02
23:18:50|5509.02
23:18:51|5509.02
23:18:52|5508.99
23:18:53|5503.17
23:18:54|5503.17
23:18:55|5503.17
23:18:56|5503.17
23:18:57|5503.17
23:18:58|5503.17
23:18:59|5503.17
23:19:00|5503.17
23:19:01|5503.17
23:19:02|5503.17
23:19:03|5503.17
23:19:05|5503.17
23:19:06|5503.17
23:19:06|5503.17
23:19:08|5503.17
23:19:09|5503.17
23:19:11|5503.17
23:19:11|5503.17
23:19:12|5503.17
23:19:13|5503.17
23:19:14|5503.17
23:19:15|5503.17
23:19:16|5503.17
23:19:18|5503.17
23:19:19|5503.17
23:19:20|5503.17
23:19:20|5503.17
23:19:22|5503.17
23:19:23|5503.17
23:19:24|5503.17
23:19:25|5503.17
23:19:26|5503.17
23:19:27|5503.17
23:19:28|5503.17
23:19:29|5503.17
23:19:30|5503.17
23:19:31|5503.17
23:19:32|5503.17
23:19:33|5503.17
23:19:34|5503.17
23:19:35|5503.17
23:19:36|5503.17
23:19:36|5503.17
23:19:38|5503.17
23:19:38|5503.17
23:19:39|5503.17
23:19:40|5503.17
23:19:42|5503.17
23:19:43|5503.
23:19:44|5503.
23:19:45|5503.
23:19:46|5503.
23:19:47|5503.
23:19:47|5503.
23:19:49|5503.
23:19:49|5503.
23:19:50|5503.
23:19:51|5503.
23:19:52|5503.
23:19:54|5503.
23:19:55|5503.
23:19:55|5503.
23:19:57|5503.
23:19:57|5503.
23:19:58|5503.
23:20:00|5503.
23:20:00|5503.
23:20:02|5503.
23:20:02|5503.
23:20:03|5503.3
23:20:05|5503.3
23:20:06|5503.3
23:20:07|5503.3
23:20:08|5503.3
23:20:09|5503.3
23:20:09|5502.8
23:20:11|5502.8
23:20:13|5502.8
23:20:13|5502.8
23:20:14|5502.8
23:20:15|5502.8
23:20:16|5502.8
23:20:17|5502.8
23:20:18|5502.8
23:20:19|5502.8
23:20:20|5502.8
23:20:21|5502.8
23:20:22|5502.8
23:20:23|5502.8
23:20:24|5502.8
23:20:25|5502.8
23:20:26|5502.8
23:20:27|5502.8
23:20:28|5502.8
23:20:29|5502.8
23:20:30|5502.8
23:20:31|5502.8
23:20:32|5502.8
23:20:33|5501.98
23:20:35|5501.98
23:20:35|5501.98
23:20:37|5508.13
23:20:37|5508.13
23:20:38|5508.13
23:20:40|5508.13
23:20:41|5508.13
23:20:42|5508.13
23:20:43|5508.13
23:20:44|5512.63
23:20:45|5512.63
23:20:46|5513.01
23:20:47|5513.01
23:20:48|5513.01
23:20:49|5513.01
23:20:50|5513.01
23:20:51|5513.01
23:20:53|5513.01
23:20:54|5513.01
23:20:54|5513.01
23:20:55|5513.01
23:20:56|5513.01
23:20:57|5511.21
23:20:58|5511.21
23:21:00|5511.21
23:21:01|5511.21
23:21:02|5511.21
23:21:03|5511.21
23:21:04|5511.21
23:21:05|5511.21
23:21:06|5511.21
23:21:07|5511.21
23:21:08|5511.21
23:21:09|5511.21
23:21:10|5511.21
23:21:11|5507.03
23:21:12|5507.03
23:21:13|5507.03
23:21:14|5507.03
23:21:15|5507.03
23:21:16|5507.03
23:21:17|5507.03
23:21:18|5507.03
23:21:19|5507.03
23:21:20|5507.03
23:21:21|5507.03
23:21:22|5507.03
23:21:23|5507.03
23:21:25|5507.03
23:21:25|5507.03
23:21:26|5507.03
23:21:27|5507.03
23:21:28|5507.03
23:21:30|5507.03
23:21:31|5507.03
23:21:32|5498.58
23:21:33|5498.58
23:21:34|5498.58
23:21:35|5498.58
23:21:36|5498.58
23:21:37|5498.58
23:21:38|5498.58
23:21:39|5496.62
23:21:40|5496.62
23:21:41|5496.62
23:21:42|5493.84
23:21:43|5493.84
23:21:44|5493.84
23:21:45|5493.84
23:21:46|5493.84
23:21:47|5494.37
23:21:48|5494.37
23:21:49|5497.42
23:21:50|5497.42
23:21:51|5497.42
23:21:52|5497.42
23:21:53|5497.42
23:21:55|5497.42
23:21:56|5497.42
23:21:57|5497.42
23:21:58|5497.42
23:21:59|5497.42
23:22:00|5496.22
23:22:01|5496.22
23:22:02|5496.22
23:22:03|5496.22
23:22:04|5496.22
23:22:05|5496.22
23:22:06|5496.22
23:22:07|5496.22
23:22:08|5496.22
23:22:09|5496.22
23:22:10|5496.22
23:22:12|5496.22
23:22:12|5496.22
23:22:14|5496.22
23:22:15|5496.22
23:22:16|5496.22
23:22:17|5496.22
23:22:18|5498.86
23:22:20|5498.86
23:22:21|5498.86
23:22:21|5498.86
23:22:23|5498.86
23:22:23|5498.86
23:22:25|5499.85
23:22:25|5499.85
23:22:27|5499.85
23:22:27|5499.85
23:22:28|5499.85
23:22:29|5499.85
23:22:30|5499.85
23:22:31|5499.85
23:22:32|5492.42
23:22:34|5492.42
23:22:35|5492.42
23:22:36|5492.42
23:22:37|5493.93
23:22:38|5493.93
23:22:39|5493.93
23:22:40|5493.93
23:22:41|5493.93
23:22:42|5493.93
23:22:43|5493.55
23:22:44|5493.55
23:22:45|5493.55
23:22:46|5493.55
23:22:47|5493.55
23:22:48|5493.55
23:22:49|5493.55
23:22:50|5493.55
23:22:51|5493.55
23:22:53|5493.55
23:22:54|5493.55
23:22:55|5493.55
23:22:57|5493.55
23:22:57|5493.55
23:22:59|5493.55
23:23:00|5493.55
23:23:01|5493.55
23:23:02|5493.55
23:23:03|5493.55
23:23:05|5493.55
23:23:06|5493.55
23:23:07|5493.55
23:23:08|5493.55
23:23:09|5493.55
23:23:10|5493.55
23:23:11|5493.55
23:23:13|5493.55
23:23:13|5493.55
23:23:15|5493.55
23:23:16|5493.55
23:23:17|5493.55
23:23:18|5493.55
23:23:19|5493.55
23:23:20|5493.55
23:23:21|5493.55
23:23:22|5493.55
23:23:23|5493.55
23:23:24|5493.55
23:23:25|5493.55
23:23:25|5493.55
23:23:27|5493.55
23:23:28|5493.55
23:23:28|5493.55
23:23:30|5493.55
23:23:31|5493.55
23:23:32|5493.55
23:23:33|5493.55
23:23:34|5493.55
23:23:35|5493.55
23:23:36|5493.55
23:23:37|5493.55
23:23:38|5493.55
23:23:39|5493.55
23:23:40|5493.55
23:23:41|5493.55
23:23:41|5493.55
23:23:43|5493.55
23:23:44|5493.55
23:23:45|5493.55
23:23:46|5493.55
23:23:47|5493.55
23:23:48|5493.55
23:23:49|5493.55
23:23:50|5493.55
23:23:51|5493.55
23:23:52|5493.55
23:23:52|5493.55
23:23:54|5493.55
23:23:54|5490.78
23:23:55|5490.78
23:23:58|5490.5
23:23:59|5490.5
23:24:00|5490.5
23:24:01|5490.5
23:24:02|5490.5
23:24:04|5490.5
23:24:04|5490.5
23:24:05|5490.5
23:24:06|5490.5
23:24:07|5490.5
23:24:09|5490.5
23:24:10|5490.5
23:24:11|5490.5
23:24:12|5490.5
23:24:12|5490.5
23:24:13|5490.5
23:24:15|5490.61
23:24:16|5490.61
23:24:17|5490.61
23:24:18|5490.61
23:24:19|5490.61
23:24:20|5484.66
23:24:20|5483.41
23:24:21|5483.41
23:24:22|5483.41
23:24:24|5485.78
23:24:26|5485.78
23:24:26|5485.78
23:24:27|5487.2
23:24:28|5487.2
23:24:30|5487.2
23:24:31|5487.2
23:24:33|5489.3
23:24:33|5487.82
23:24:34|5487.82
23:24:35|5487.86
23:24:36|5487.86
23:24:38|5487.86
23:24:38|5487.86
23:24:40|5487.86
23:24:40|5487.86
23:24:43|5487.86
23:24:43|5487.86
23:24:44|5487.86
23:24:45|5487.86
23:24:46|5487.86
23:24:47|5487.86
23:24:48|5487.86
23:24:49|5487.86
23:24:50|5487.86
23:24:51|5487.86
23:24:52|5487.86
23:24:54|5487.86
23:24:55|5487.86
23:24:56|5487.86
23:24:57|5487.86
23:24:59|5487.86
23:25:00|5487.86
23:25:01|5489.48
23:25:02|5489.48
23:25:02|5488.52
23:25:04|5488.52
23:25:05|5488.52
23:25:07|5485.28
23:25:07|5485.28
23:25:09|5485.28
23:25:11|5485.28
23:25:11|5485.28
23:25:12|5485.28
23:25:13|5483.95
23:25:14|5483.95
23:25:16|5483.95
23:25:17|5483.95
23:25:18|5483.95
23:25:19|5483.95
23:25:20|5483.95
23:25:21|5483.95
23:25:22|5483.95
23:25:23|5483.95
23:25:24|5483.95
23:25:24|5476.98
23:25:25|5476.98
23:25:27|5476.98
23:25:28|5476.98
23:25:29|5476.98
23:25:29|5472.46
23:25:31|5472.46
23:25:32|5472.46
23:25:33|5472.46
23:25:33|5472.46
23:25:34|5472.46
23:25:35|5472.46
23:25:36|5472.46
23:25:38|5472.46
23:25:39|5472.46
23:25:39|5472.46
23:25:41|5472.46
23:25:42|5474.62
23:25:43|5474.62
23:25:43|5474.62
23:25:45|5474.62
23:25:46|5474.62
23:25:47|5474.62
23:25:48|5474.62
23:25:49|5474.62
23:25:50|5474.62
23:25:51|5474.62
23:25:53|5470.25
23:25:54|5470.25
23:25:55|5470.25
23:25:56|5470.25
23:25:57|5470.25
23:25:59|5470.25
23:25:59|5470.25
23:26:00|5470.25
23:26:01|5473.73
23:26:02|5473.74
23:26:04|5473.74
23:26:05|5473.74
23:26:06|5473.74
23:26:06|5481.67
23:26:08|5481.67
23:26:09|5481.67
23:26:10|5481.67
23:26:12|5481.67
23:26:12|5481.67
23:26:13|5481.67
23:26:14|5481.67
23:26:15|5481.67
23:26:16|5481.67
23:26:17|5481.67
23:26:18|5481.67
23:26:19|5481.67
23:26:20|5481.67
23:26:21|5481.67
23:26:22|5481.67
23:26:23|5481.67
23:26:24|5481.67
23:26:26|5481.67
23:26:26|5481.67
23:26:27|5481.67
23:26:29|5481.67
23:26:30|5481.67
23:26:31|5481.67
23:26:32|5481.67
23:26:33|5481.67
23:26:35|5481.67
23:26:36|5481.67
23:26:36|5483.3
23:26:37|5483.3
23:26:38|5483.3
23:26:39|5483.3
23:26:41|5483.3
23:26:42|5483.3
23:26:42|5483.3
23:26:43|5483.3
23:26:45|5483.3
23:26:45|5483.3
23:26:47|5483.3
23:26:47|5483.3
23:26:49|5483.3
23:26:51|5483.3
23:26:52|5483.3
23:26:52|5483.3
23:26:54|5483.3
23:26:55|5483.3
23:26:56|5483.3
23:26:57|5483.3
23:26:58|5483.3
23:26:59|5483.3
23:27:01|5483.3
23:27:02|5483.3
23:27:03|5483.3
23:27:04|5483.3
23:27:05|5483.3
23:27:06|5483.3
23:27:07|5483.3
23:27:08|5483.3
23:27:10|5483.3
23:27:11|5483.3
23:27:12|5483.3
23:27:13|5488.08
23:27:13|5488.08
23:27:14|5489.27
23:27:15|5489.27
23:27:17|5489.27
23:27:17|5489.27
23:27:18|5489.27
23:27:19|5489.27
23:27:21|5489.27
23:27:22|5489.27
23:27:23|5489.27
23:27:24|5489.27
23:27:25|5489.27
23:27:27|5489.27
23:27:28|5489.27
23:27:29|5489.27
23:27:29|5489.27
23:27:30|5489.27
23:27:31|5489.27
23:27:32|5489.27
23:27:33|5489.27
23:27:34|5489.27
23:27:36|5489.27
23:27:36|5489.27
23:27:37|5489.27
23:27:38|5489.27
23:27:40|5489.27
23:27:40|5489.27
23:27:42|5489.27
23:27:42|5489.27
23:27:44|5489.27
23:27:44|5489.27
23:27:45|5489.27
23:27:47|5489.27
23:27:48|5489.27
23:27:49|5489.27
23:27:50|5489.27
23:27:51|5489.27
23:27:52|5489.27
23:27:53|5489.27
23:27:54|5489.27
23:27:55|5489.27
23:27:56|5489.27
23:27:57|5489.27
23:27:58|5489.27
23:27:59|5489.27
23:28:01|5489.27
23:28:02|5489.27
23:28:03|5489.27
23:28:04|5489.27
23:28:05|5489.27
23:28:06|5489.27
23:28:07|5482.2
23:28:08|5482.2
23:28:09|5482.2
23:28:10|5482.2
23:28:11|5482.2
23:28:12|5482.2
23:28:13|5482.49
23:28:15|5482.49
23:28:16|5482.49
23:28:16|5482.49
23:28:17|5482.49
23:28:19|5482.49
23:28:19|5482.49
23:28:21|5482.49
23:28:21|5482.49
23:28:22|5482.49
23:28:23|5482.49
23:28:24|5482.49
23:28:25|5482.49
23:28:26|5482.49
23:28:27|5482.49
23:28:29|5482.49
23:28:30|5482.49
23:28:31|5482.49
23:28:32|5482.49
23:28:33|5482.49
23:28:34|5482.49
23:28:35|5482.49
23:28:36|5482.49
23:28:37|5482.49
23:28:38|5482.49
23:28:39|5482.49
23:28:40|5482.49
23:28:41|5482.49
23:28:42|5482.49
23:28:43|5482.49
23:28:44|5482.49
23:28:46|5482.49
23:28:46|5482.49
23:28:47|5482.49
23:28:48|5482.49
23:28:49|5482.49
23:28:50|5484.94
23:28:51|5484.94
23:28:52|5484.94
23:28:53|5484.94
23:28:54|5484.94
23:28:55|5484.94
23:28:56|5484.94
23:28:57|5482.44
23:28:58|5482.44
23:29:00|5482.44
23:29:01|5482.44
23:29:01|5482.44
23:29:03|5482.44
23:29:04|5482.44
23:29:05|5482.44
23:29:07|5482.44
23:29:07|5482.44
23:29:08|5482.44
23:29:09|5482.44
23:29:10|5482.44
23:29:11|5482.44
23:29:12|5482.44
23:29:14|5482.44
23:29:14|5482.44
23:29:16|5482.44
23:29:18|5482.44
23:29:18|5487.81
23:29:19|5487.81
23:29:20|5487.81
23:29:21|5487.81
23:29:22|5487.81
23:29:24|5487.81
23:29:24|5487.81
23:29:26|5487.81
23:29:26|5487.81
23:29:27|5487.81
23:29:29|5492.2
23:29:30|5492.2
23:29:31|5492.65
23:29:32|5492.65
23:29:33|5492.65
23:29:34|5492.65
23:29:35|5492.65
23:29:36|5492.65
23:29:37|5492.65
23:29:38|5492.65
23:29:39|5492.65
23:29:40|5492.65
23:29:41|5492.65
23:29:42|5492.65
23:29:43|5492.65
23:29:44|5492.65
23:29:45|5492.65
23:29:46|5492.65
23:29:47|5492.65
23:29:48|5498.83
23:29:49|5498.83
23:29:50|5498.83
23:29:51|5500.02
23:29:52|5500.02
23:29:53|5500.02
23:29:54|5500.02
23:29:55|5500.02
23:29:56|5500.02
23:29:57|5500.02
23:29:58|5500.02
23:29:59|5500.02
23:30:00|5499.98
23:30:01|5499.98
23:30:03|5496.94
23:30:04|5496.94
23:30:05|5496.94
23:30:05|5496.94
23:30:07|5499.24
23:30:08|5499.26
23:30:09|5499.26
23:30:10|5499.26
23:30:11|5499.26
23:30:13|5499.26
23:30:13|5499.26
23:30:14|5499.26
23:30:16|5499.26
23:30:16|5499.26
23:30:17|5499.26
23:30:18|5499.26
23:30:19|5499.26
23:30:21|5499.26
23:30:22|5499.69
23:30:23|5499.69
23:30:25|5499.69
23:30:25|5499.69
23:30:27|5499.69
23:30:27|5498.
23:30:28|5498.
23:30:29|5498.
23:30:30|5498.
23:30:31|5498.
23:30:32|5498.
23:30:33|5498.
23:30:34|5498.
23:30:36|5498.
23:30:37|5498.
23:30:37|5498.
23:30:38|5498.
23:30:40|5498.
23:30:40|5498.
23:30:41|5498.
23:30:43|5495.89
23:30:43|5495.89
23:30:44|5495.89
23:30:46|5495.89
23:30:47|5495.89
23:30:48|5495.89
23:30:50|5495.89
23:30:50|5495.89
23:30:52|5495.89
23:30:52|5495.89
23:30:53|5495.89
23:30:55|5495.89
23:30:55|5497.05
23:30:57|5497.05
23:30:58|5497.05
23:30:58|5497.05
23:31:00|5497.05
23:31:01|5497.07
23:31:02|5497.07
23:31:04|5497.07
23:31:04|5497.07
23:31:06|5500.67
23:31:07|5500.67
23:31:08|5500.67
23:31:09|5500.67
23:31:11|5501.21
23:31:11|5501.21
23:31:12|5501.21
23:31:14|5501.21
23:31:14|5501.21
23:31:15|5501.21
23:31:16|5501.21
23:31:18|5502.05
23:31:20|5502.05
23:31:21|5503.07
23:31:21|5503.07
23:31:23|5503.07
23:31:24|5503.07
23:31:25|5503.07
23:31:26|5503.07
23:31:28|5503.07
23:31:28|5503.07
23:31:30|5499.43
23:31:31|5499.43
23:31:32|5499.43
23:31:33|5499.43
23:31:34|5499.7
23:31:35|5499.7
23:31:36|5499.7
23:31:37|5499.7
23:31:38|5499.7
23:31:39|5499.7
23:31:40|5499.7
23:31:41|5499.7
23:31:42|5499.7
23:31:43|5499.7
23:31:44|5499.7
23:31:45|5499.7
23:31:46|5499.7
23:31:47|5499.7
23:31:48|5499.7
23:31:49|5499.7
23:31:50|5493.07
23:31:51|5493.07
23:31:52|5493.07
23:31:53|5493.07
23:31:54|5493.07
23:31:55|5492.88
23:31:56|5492.88
23:31:57|5492.88
23:31:58|5492.88
23:31:59|5492.88
23:32:00|5492.88
23:32:01|5492.88
23:32:02|5492.88
23:32:03|5492.88
23:32:05|5492.88
23:32:06|5496.58
23:32:08|5496.58
23:32:09|5496.58
23:32:10|5496.58
23:32:10|5496.58
23:32:11|5496.58
23:32:13|5496.58
23:32:14|5496.58
23:32:15|5496.58
23:32:16|5496.58
23:32:18|5496.58
23:32:18|5493.57
23:32:19|5493.57
23:32:21|5493.57
23:32:23|5493.57
23:32:23|5493.57
23:32:25|5493.57
23:32:25|5493.57
23:32:26|5493.57
23:32:27|5493.57
23:32:28|5493.57
23:32:30|5493.57
23:32:31|5493.57
23:32:31|5493.57
23:32:33|5493.57
23:32:34|5493.57
23:32:35|5493.57
23:32:36|5486.76
23:32:37|5486.76
23:32:38|5486.76
23:32:39|5486.76
23:32:40|5486.76
23:32:40|5486.76
23:32:41|5486.76
23:32:43|5486.76
23:32:44|5490.08
23:32:45|5490.08
23:32:45|5490.08
23:32:46|5490.08
23:32:48|5490.08
23:32:49|5490.08
23:32:49|5490.08
23:32:51|5495.77
23:32:52|5495.77
23:32:53|5495.77
23:32:54|5495.77
23:32:55|5495.77
23:32:56|5495.77
23:32:56|5492.52
23:32:58|5492.52
23:32:59|5492.52
23:33:00|5492.52
23:33:00|5492.52
23:33:02|5492.52
23:33:02|5492.52
23:33:04|5492.52
23:33:05|5492.52
23:33:06|5492.52
23:33:06|5492.52
23:33:08|5492.52
23:33:09|5492.52
23:33:10|5492.52
23:33:11|5492.52
23:33:12|5492.52
23:33:14|5493.06
23:33:14|5493.06
23:33:15|5493.06
23:33:16|5493.06
23:33:17|5493.06
23:33:18|5493.06
23:33:19|5493.06
23:33:20|5493.06
23:33:21|5493.06
23:33:22|5493.16
23:33:23|5493.16
23:33:25|5493.16
23:33:26|5493.16
23:33:27|5493.16
23:33:28|5493.16
23:33:29|5493.16
23:33:30|5493.16
23:33:31|5493.16
23:33:33|5493.16
23:33:33|5493.16
23:33:34|5493.16
23:33:35|5495.36
23:33:36|5495.36
23:33:37|5495.36
23:33:38|5495.36
23:33:39|5498.65
23:33:40|5498.65
23:33:41|5498.65
23:33:42|5498.65
23:33:44|5498.73
23:33:44|5498.73
23:33:46|5498.73
23:33:48|5498.73
23:33:48|5498.73
23:33:49|5498.73
23:33:51|5498.73
23:33:52|5498.73
23:33:53|5498.73
23:33:54|5498.73
23:33:55|5498.73
23:33:56|5498.73
23:33:57|5498.73
23:33:58|5498.73
23:33:59|5498.73
23:34:00|5498.73
23:34:01|5498.73
23:34:02|5498.73
23:34:03|5498.73
23:34:04|5498.73
23:34:05|5498.73
23:34:06|5498.73
23:34:07|5498.73
23:34:08|5498.73
23:34:09|5498.73
23:34:11|5497.66
23:34:11|5497.66
23:34:12|5497.66
23:34:14|5497.66
23:34:14|5497.66
23:34:15|5497.66
23:34:16|5497.66
23:34:18|5497.66
23:34:19|5497.66
23:34:20|5497.66
23:34:21|5497.66
23:34:22|5497.66
23:34:23|5500.15
23:34:24|5500.15
23:34:25|5500.15
23:34:26|5500.15
23:34:27|5500.15
23:34:28|5500.15
23:34:29|5500.15
23:34:30|5500.15
23:34:31|5500.16
23:34:32|5500.16
23:34:33|5500.16
23:34:34|5500.16
23:34:35|5500.96
23:34:36|5500.96
23:34:37|5500.96
23:34:38|5503.9
23:34:39|5503.9
23:34:40|5503.9
23:34:41|5503.9
23:34:42|5503.9
23:34:44|5503.9
23:34:44|5503.9
23:34:45|5503.9
23:34:46|5503.9
23:34:47|5503.9
23:34:48|5503.9
23:34:49|5503.9
23:34:50|5499.7
23:34:51|5499.7
23:34:52|5499.7
23:34:53|5499.7
23:34:54|5499.7
23:34:56|5499.7
23:34:57|5499.7
23:34:58|5499.7
23:34:59|5499.7
23:35:00|5499.7
23:35:01|5499.7
23:35:02|5499.7
23:35:04|5499.7
23:35:04|5502.14
23:35:05|5502.14
23:35:06|5502.14
23:35:08|5502.14
23:35:08|5502.14
23:35:11|5502.14
23:35:11|5502.14
23:35:12|5502.14
23:35:13|5502.14
23:35:14|5502.14
23:35:16|5500.46
23:35:16|5500.46
23:35:19|5500.46
23:35:19|5500.46
23:35:20|5498.08
23:35:22|5497.75
23:35:24|5497.75
23:35:24|5497.75
23:35:26|5497.75
23:35:27|5497.75
23:35:28|5497.75
23:35:29|5497.75
23:35:30|5497.75
23:35:31|5497.75
23:35:32|5497.75
23:35:33|5497.75
23:35:35|5497.75
23:35:35|5497.75
23:35:37|5497.75
23:35:37|5497.75
23:35:38|5497.75
23:35:40|5497.75
23:35:40|5497.75
23:35:41|5497.75
23:35:42|5497.75
23:35:43|5500.6
23:35:44|5500.6
23:35:45|5500.6
23:35:46|5500.6
23:35:47|5500.6
23:35:48|5500.6
23:35:49|5500.6
23:35:50|5500.6
23:35:51|5500.6
23:35:52|5500.6
23:35:53|5500.6
23:35:54|5500.6
23:35:55|5500.6
23:35:56|5500.6
23:35:57|5500.6
23:35:58|5500.6
23:35:59|5500.6
23:36:00|5500.6
23:36:01|5500.6
23:36:02|5500.6
23:36:03|5500.6
23:36:04|5500.6
23:36:05|5500.6
23:36:06|5500.6
23:36:08|5500.6
23:36:09|5500.6
23:36:10|5500.6
23:36:12|5500.6
23:36:13|5500.6
23:36:15|5500.6
23:36:16|5500.6
23:36:17|5500.6
23:36:17|5500.6
23:36:18|5500.6
23:36:20|5500.75
23:36:21|5500.75
23:36:22|5500.75
23:36:23|5500.75
23:36:24|5500.75
23:36:25|5500.75
23:36:26|5500.75
23:36:27|5500.75
23:36:28|5500.75
23:36:29|5500.75
23:36:30|5500.75
23:36:31|5500.75
23:36:32|5500.75
23:36:33|5500.75
23:36:34|5500.75
23:36:35|5500.75
23:36:36|5500.75
23:36:37|5500.75
23:36:38|5500.75
23:36:39|5500.75
23:36:40|5500.75
23:36:41|5500.75
23:36:42|5500.75
23:36:43|5500.75
23:36:44|5500.75
23:36:45|5500.75
23:36:46|5500.75
23:36:47|5500.75
23:36:48|5500.75
23:36:49|5500.75
23:36:50|5500.75
23:36:51|5500.75
23:36:52|5500.75
23:36:53|5500.75
23:36:54|5500.75
23:36:55|5500.75
23:36:56|5500.75
23:36:57|5500.75
23:36:58|5500.75
23:36:59|5500.75
23:37:00|5500.75
23:37:01|5500.75
23:37:02|5500.75
23:37:03|5500.75
23:37:04|5500.75
23:37:05|5500.75
23:37:06|5500.75
23:37:07|5500.75
23:37:08|5500.75
23:37:10|5500.75
23:37:10|5500.75
23:37:12|5500.75
23:37:13|5500.75
23:37:14|5500.75
23:37:15|5500.75
23:37:16|5500.75
23:37:17|5500.75
23:37:18|5500.75
23:37:20|5500.75
23:37:20|5500.75
23:37:21|5500.75
23:37:22|5500.75
23:37:24|5500.75
23:37:25|5500.75
23:37:25|5500.75
23:37:26|5500.75
23:37:27|5500.75
23:37:28|5500.75
23:37:29|5500.75
23:37:30|5500.75
23:37:31|5508.07
23:37:32|5508.07
23:37:34|5508.07
23:37:35|5508.07
23:37:35|5508.07
23:37:37|5508.07
23:37:38|5509.72
23:37:38|5509.72
23:37:40|5509.72
23:37:40|5509.72
23:37:42|5509.72
23:37:43|5509.72
23:37:43|5509.72
23:37:44|5509.72
23:37:46|5509.72
23:37:46|5509.72
23:37:47|5509.72
23:37:49|5509.72
23:37:50|5509.72
23:37:52|5509.72
23:37:53|5516.69
23:37:54|5516.99
23:37:55|5516.99
23:37:56|5518.86
23:37:57|5518.86
23:37:58|5519.24
23:37:59|5519.24
23:38:00|5519.24
23:38:01|5519.24
23:38:02|5517.65
23:38:02|5517.65
23:38:03|5517.65
23:38:05|5517.65
23:38:05|5517.65
23:38:07|5517.65
23:38:07|5517.65
23:38:09|5517.65
23:38:11|5517.65
23:38:11|5517.65
23:38:12|5517.65
23:38:13|5517.65
23:38:14|5517.65
23:38:15|5517.65
23:38:17|5517.65
23:38:18|5517.65
23:38:19|5517.65
23:38:19|5517.65
23:38:21|5517.65
23:38:22|5517.65
23:38:23|5517.65
23:38:25|5517.65
23:38:25|5517.65
23:38:27|5517.65
23:38:28|5517.65
23:38:29|5517.65
23:38:30|5517.65
23:38:31|5517.65
23:38:32|5517.65
23:38:33|5517.65
23:38:34|5517.65
23:38:35|5517.65
23:38:36|5517.65
23:38:37|5517.65
23:38:38|5517.65
23:38:39|5517.65
23:38:40|5517.65
23:38:41|5517.65
23:38:42|5517.65
23:38:43|5517.65
23:38:45|5518.14
23:38:45|5518.14
23:38:46|5518.14
23:38:48|5518.14
23:38:49|5522.12
23:38:50|5524.32
23:38:51|5524.32
23:38:52|5524.32
23:38:53|5524.32
23:38:54|5524.32
23:38:55|5524.32
23:38:56|5524.32
23:38:57|5528.44
23:38:58|5528.44
23:38:59|5528.44
23:39:00|5535.88
23:39:01|5537.75
23:39:02|5533.58
23:39:03|5533.58
23:39:04|5533.58
23:39:05|5530.27
23:39:06|5530.27
23:39:07|5530.27
23:39:08|5530.27
23:39:10|5530.27
23:39:11|5530.27
23:39:13|5530.27
23:39:14|5530.27
23:39:15|5530.27
23:39:16|5530.27
23:39:18|5527.32
23:39:19|5524.94
23:39:20|5524.94
23:39:21|5524.94
23:39:22|5524.94
23:39:24|5524.94
23:39:24|5524.94
23:39:25|5524.94
23:39:26|5527.62
23:39:27|5527.62
23:39:28|5527.62
23:39:29|5527.62
23:39:30|5527.62
23:39:32|5529.96
23:39:33|5529.96
23:39:34|5529.96
23:39:35|5529.96
23:39:35|5529.96
23:39:37|5529.96
23:39:38|5529.96
23:39:39|5529.96
23:39:39|5529.96
23:39:41|5529.96
23:39:41|5529.96
23:39:44|5529.96
23:39:44|5529.96
23:39:45|5529.96
23:39:46|5529.96
23:39:47|5529.96
23:39:48|5529.96
23:39:49|5529.96
23:39:50|5529.96
23:39:51|5529.96
23:39:52|5529.96
23:39:53|5529.96
23:39:54|5529.96
23:39:55|5529.96
23:39:56|5520.65
23:39:57|5520.65
23:39:58|5520.65
23:40:00|5520.65
23:40:01|5520.65
23:40:03|5520.65
23:40:03|5520.65
23:40:04|5520.65
23:40:05|5520.65
23:40:06|5520.65
23:40:07|5520.65
23:40:08|5520.65
23:40:09|5520.65
23:40:10|5520.65
23:40:11|5520.65
23:40:13|5518.23
23:40:15|5518.23
23:40:15|5518.23
23:40:16|5518.23
23:40:17|5518.23
23:40:19|5518.23
23:40:20|5518.23
23:40:21|5518.23
23:40:21|5518.23
23:40:23|5518.23
23:40:24|5518.23
23:40:24|5518.23
23:40:26|5518.23
23:40:27|5518.23
23:40:27|5518.23
23:40:29|5518.23
23:40:30|5518.23
23:40:31|5518.23
23:40:32|5518.23
23:40:33|5518.23
23:40:34|5518.23
23:40:35|5518.23
23:40:36|5518.23
23:40:37|5518.23
23:40:38|5518.23
23:40:39|5518.23
23:40:40|5509.13
23:40:40|5509.13
23:40:42|5509.13
23:40:43|5509.13
23:40:44|5509.13
23:40:46|5509.13
23:40:46|5506.43
23:40:47|5506.43
23:40:48|5506.43
23:40:49|5507.11
23:40:51|5507.11
23:40:52|5507.11
23:40:53|5507.11
23:40:53|5507.11
23:40:54|5507.11
23:40:55|5507.11
23:40:57|5507.11
23:40:58|5507.11
23:40:58|5507.11
23:40:59|5507.11
23:41:00|5507.11
23:41:01|5507.11
23:41:02|5507.11
23:41:03|5507.11
23:41:05|5507.11
23:41:06|5507.11
23:41:06|5507.11
23:41:08|5507.11
23:41:08|5507.11
23:41:10|5507.11
23:41:10|5507.11
23:41:12|5507.11
23:41:13|5507.11
23:41:14|5507.11
23:41:15|5507.11
23:41:15|5507.11
23:41:17|5507.11
23:41:17|5507.11
23:41:18|5507.11
23:41:19|5511.82
23:41:20|5511.82
23:41:22|5511.82
23:41:23|5511.82
23:41:24|5511.82
23:41:25|5511.82
23:41:26|5511.82
23:41:27|5511.82
23:41:29|5511.82
23:41:30|5511.82
23:41:31|5511.82
23:41:32|5511.82
23:41:33|5511.82
23:41:34|5511.82
23:41:35|5511.82
23:41:36|5511.82
23:41:37|5511.82
23:41:38|5511.82
23:41:39|5511.82
23:41:40|5511.82
23:41:41|5511.22
23:41:43|5511.22
23:41:44|5511.22
23:41:45|5511.22
23:41:46|5509.66
23:41:47|5509.66
23:41:48|5509.66
23:41:49|5509.66
23:41:50|5509.66
23:41:51|5509.66
23:41:52|5509.66
23:41:53|5509.66
23:41:55|5509.66
23:41:55|5509.66
23:41:57|5505.86
23:41:57|5505.86
23:41:59|5505.86
23:42:00|5505.86
23:42:01|5505.86
23:42:02|5505.86
23:42:03|5505.86
23:42:04|5505.86
23:42:05|5505.86
23:42:07|5505.86
23:42:08|5505.86
23:42:09|5505.86
23:42:11|5505.86
23:42:12|5505.86
23:42:13|5505.86
23:42:14|5505.86
23:42:15|5505.86
23:42:16|5505.86
23:42:17|5502.68
23:42:18|5502.68
23:42:20|5502.68
23:42:20|5502.68
23:42:22|5502.68
23:42:22|5502.68
23:42:23|5502.68
23:42:25|5502.68
23:42:26|5502.68
23:42:27|5502.68
23:42:28|5502.68
23:42:29|5506.13
23:42:30|5506.13
23:42:31|5506.13
23:42:32|5506.13
23:42:33|5506.13
23:42:34|5506.13
23:42:35|5506.13
23:42:36|5506.13
23:42:38|5506.13
23:42:39|5503.84
23:42:40|5503.84
23:42:41|5503.84
23:42:42|5503.84
23:42:43|5503.84
23:42:44|5503.84
23:42:45|5503.84
23:42:46|5503.84
23:42:48|5503.84
23:42:49|5503.84
23:42:50|5503.84
23:42:51|5503.84
23:42:51|5503.84
23:42:53|5503.84
23:42:53|5503.84
23:42:55|5503.84
23:42:55|5503.84
23:42:57|5503.84
23:42:58|5503.84
23:42:59|5503.84
23:42:59|5503.84
23:43:01|5503.84
23:43:02|5503.84
23:43:03|5503.84
23:43:03|5503.84
23:43:05|5503.84
23:43:06|5503.84
23:43:07|5503.84
23:43:08|5503.84
23:43:10|5503.84
23:43:10|5503.84
23:43:11|5503.84
23:43:12|5503.84
23:43:13|5503.84
23:43:15|5503.84
23:43:17|5503.84
23:43:17|5503.84
23:43:19|5503.84
23:43:20|5503.84
23:43:21|5503.84
23:43:22|5503.84
23:43:23|5503.84
23:43:24|5503.84
23:43:26|5503.84
23:43:26|5503.84
23:43:27|5503.84
23:43:28|5503.84
23:43:29|5503.84
23:43:30|5503.84
23:43:31|5503.84
23:43:32|5503.84
23:43:33|5503.84
23:43:34|5503.84
23:43:35|5503.84
23:43:36|5503.84
23:43:38|5507.38
23:43:39|5507.38
23:43:39|5507.38
23:43:41|5507.38
23:43:41|5507.38
23:43:42|5507.38
23:43:44|5507.38
23:43:45|5507.38
23:43:46|5507.38
23:43:47|5507.38
23:43:48|5507.38
23:43:49|5507.38
23:43:50|5507.38
23:43:51|5507.38
23:43:52|5507.38
23:43:53|5507.38
23:43:55|5507.38
23:43:55|5507.38
23:43:57|5511.17
23:43:58|5511.17
23:43:58|5511.17
23:43:59|5511.17
23:44:00|5511.17
23:44:02|5511.17
23:44:03|5511.17
23:44:04|5511.17
23:44:05|5511.17
23:44:06|5511.17
23:44:07|5511.17
23:44:08|5511.04
23:44:09|5511.04
23:44:10|5511.04
23:44:11|5510.41
23:44:12|5510.41
23:44:14|5508.37
23:44:15|5508.37
23:44:17|5508.37
23:44:18|5508.37
23:44:19|5508.37
23:44:20|5508.37
23:44:21|5508.37
23:44:22|5508.37
23:44:23|5508.37
23:44:24|5508.37
23:44:25|5508.37
23:44:27|5508.37
23:44:27|5508.37
23:44:28|5508.37
23:44:29|5508.37
23:44:30|5508.37
23:44:31|5508.37
23:44:32|5508.37
23:44:34|5508.37
23:44:34|5508.37
23:44:36|5508.37
23:44:37|5508.37
23:44:38|5508.37
23:44:39|5508.37
23:44:40|5508.37
23:44:41|5506.13
23:44:42|5506.13
23:44:43|5506.13
23:44:44|5506.13
23:44:45|5506.13
23:44:47|5506.13
23:44:48|5509.6
23:44:49|5509.28
23:44:49|5509.28
23:44:51|5509.28
23:44:52|5509.28
23:44:53|5509.28
23:44:54|5509.28
23:44:55|5509.28
23:44:56|5509.28
23:44:57|5509.28
23:44:58|5509.28
23:44:59|5509.28
23:45:00|5509.28
23:45:01|5509.28
23:45:02|5509.28
23:45:04|5509.53
23:45:04|5509.53
23:45:05|5509.53
23:45:06|5509.53
23:45:07|5509.53
23:45:08|5509.53
23:45:09|5509.53
23:45:10|5509.53
23:45:11|5509.53
23:45:12|5509.53
23:45:13|5509.53
23:45:14|5509.53
23:45:15|5509.53
23:45:17|5509.53
23:45:18|5509.53
23:45:18|5509.53
23:45:20|5507.71
23:45:20|5507.71
23:45:22|5507.71
23:45:24|5507.71
23:45:24|5507.71
23:45:25|5507.71
23:45:26|5507.71
23:45:27|5507.71
23:45:28|5507.71
23:45:29|5507.71
23:45:30|5507.71
23:45:31|5507.71
23:45:32|5507.71
23:45:33|5507.71
23:45:34|5507.71
23:45:35|5507.71
23:45:37|5507.71
23:45:38|5507.71
23:45:40|5507.71
23:45:40|5509.98
23:45:41|5509.98
23:45:42|5509.98
23:45:43|5509.98
23:45:44|5509.98
23:45:45|5509.98
23:45:46|5509.98
23:45:47|5509.98
23:45:48|5509.98
23:45:49|5509.98
23:45:50|5509.98
23:45:51|5506.98
23:45:52|5506.98
23:45:53|5506.98
23:45:54|5506.98
23:45:55|5506.98
23:45:56|5506.98
23:45:57|5506.98
23:45:58|5506.98
23:45:59|5506.98
23:46:01|5506.98
23:46:01|5506.98
23:46:03|5506.98
23:46:04|5506.98
23:46:05|5506.98
23:46:06|5506.98
23:46:07|5506.98
23:46:08|5506.98
23:46:09|5506.98
23:46:10|5506.98
23:46:11|5506.98
23:46:12|5506.98
23:46:13|5506.98
23:46:13|5506.98
23:46:15|5506.98
23:46:16|5506.98
23:46:17|5506.98
23:46:19|5506.98
23:46:19|5506.98
23:46:20|5506.98
23:46:22|5506.98
23:46:24|5506.98
23:46:24|5506.98
23:46:25|5506.98
23:46:26|5506.98
23:46:27|5506.98
23:46:28|5506.98
23:46:29|5506.98
23:46:30|5506.98
23:46:31|5506.98
23:46:32|5506.98
23:46:33|5506.98
23:46:34|5511.41
23:46:35|5511.41
23:46:36|5511.41
23:46:37|5511.41
23:46:39|5511.41
23:46:41|5511.41
23:46:41|5511.41
23:46:42|5511.41
23:46:43|5511.41
23:46:44|5511.41
23:46:45|5511.41
23:46:46|5511.41
23:46:47|5511.41
23:46:48|5511.41
23:46:49|5511.41
23:46:50|5511.41
23:46:51|5511.41
23:46:52|5511.41
23:46:53|5511.41
23:46:54|5516.04
23:46:55|5516.04
23:46:57|5516.04
23:46:57|5516.04
23:46:59|5516.04
23:46:59|5516.04
23:47:01|5516.04
23:47:02|5517.72
23:47:02|5517.72
23:47:03|5517.72
23:47:04|5517.72
23:47:05|5517.72
23:47:07|5517.72
23:47:08|5517.72
23:47:09|5517.72
23:47:10|5517.72
23:47:10|5517.72
23:47:11|5517.72
23:47:12|5517.72
23:47:14|5517.72
23:47:14|5517.72
23:47:15|5517.72
23:47:17|5517.72
23:47:18|5517.72
23:47:19|5517.72
23:47:20|5517.72
23:47:22|5517.72
23:47:23|5515.07
23:47:24|5515.07
23:47:25|5515.07
23:47:26|5515.07
23:47:27|5515.07
23:47:28|5515.07
23:47:29|5515.07
23:47:30|5515.07
23:47:31|5515.07
23:47:32|5515.07
23:47:33|5515.07
23:47:34|5515.07
23:47:36|5515.07
23:47:36|5515.07
23:47:38|5515.07
23:47:39|5515.07
23:47:40|5515.07
23:47:41|5515.07
23:47:42|5515.07
23:47:43|5515.07
23:47:44|5515.07
23:47:45|5515.07
23:47:46|5515.07
23:47:47|5515.07
23:47:48|5515.07
23:47:49|5515.07
23:47:50|5515.07
23:47:51|5515.07
23:47:52|5515.07
23:47:53|5515.07
23:47:54|5515.07
23:47:55|5515.07
23:47:57|5515.07
23:47:58|5515.07
23:47:58|5515.07
23:48:00|5515.07
23:48:00|5515.07
23:48:02|5515.07
23:48:03|5515.07
23:48:03|5519.37
23:48:05|5519.37
23:48:06|5519.37
23:48:06|5519.37
23:48:08|5519.37
23:48:08|5519.37
23:48:10|5519.37
23:48:10|5519.37
23:48:11|5519.37
23:48:13|5519.37
23:48:14|5519.37
23:48:15|5519.37
23:48:16|5519.37
23:48:17|5519.37
23:48:17|5525.86
23:48:19|5525.86
23:48:19|5525.86
23:48:20|5525.86
23:48:23|5525.86
23:48:23|5525.86
23:48:25|5525.86
23:48:25|5525.86
23:48:27|5525.86
23:48:28|5525.86
23:48:29|5516.02
23:48:30|5515.84
23:48:31|5515.84
23:48:32|5515.84
23:48:32|5515.84
23:48:34|5515.84
23:48:34|5515.84
23:48:36|5515.84
23:48:37|5515.84
23:48:37|5515.84
23:48:39|5515.84
23:48:40|5515.84
23:48:41|5515.84
23:48:42|5515.84
23:48:43|5515.84
23:48:44|5515.84
23:48:45|5520.63
23:48:46|5520.63
23:48:48|5520.63
23:48:48|5520.63
23:48:49|5520.63
23:48:50|5520.63
23:48:51|5520.63
23:48:52|5520.63
23:48:53|5520.63
23:48:54|5520.63
23:48:55|5520.63
23:48:56|5519.22
23:48:57|5519.22
23:48:58|5519.22
23:49:00|5519.22
23:49:01|5519.22
23:49:02|5523.01
23:49:03|5523.01
23:49:04|5523.01
23:49:05|5523.01
23:49:06|5523.8
23:49:06|5523.8
23:49:08|5523.8
23:49:09|5523.8
23:49:10|5523.8
23:49:11|5523.8
23:49:11|5523.8
23:49:13|5523.8
23:49:14|5523.8
23:49:15|5523.8
23:49:16|5523.8
23:49:17|5523.8
23:49:18|5523.8
23:49:18|5523.8
23:49:19|5523.8
23:49:21|5520.34
23:49:22|5520.34
23:49:23|5520.34
23:49:25|5520.34
23:49:25|5520.34
23:49:26|5520.34
23:49:28|5520.34
23:49:30|5520.34
23:49:31|5520.34
23:49:32|5520.34
23:49:33|5520.34
23:49:34|5520.34
23:49:36|5520.34
23:49:37|5520.34
23:49:37|5517.49
23:49:39|5517.49
23:49:40|5517.49
23:49:41|5517.49
23:49:42|5517.49
23:49:43|5517.49
23:49:44|5517.49
23:49:45|5517.49
23:49:46|5517.49
23:49:47|5517.49
23:49:48|5517.49
23:49:49|5517.49
23:49:51|5517.49
23:49:51|5517.49
23:49:53|5517.49
23:49:54|5517.49
23:49:55|5517.49
23:49:56|5517.49
23:49:57|5517.49
23:49:57|5517.49
23:49:58|5517.49
23:50:00|5517.49
23:50:00|5517.49
23:50:02|5517.49
23:50:03|5517.49
23:50:03|5516.67
23:50:05|5518.64
23:50:05|5518.64
23:50:07|5518.64
23:50:08|5516.6
23:50:09|5516.6
23:50:10|5516.6
23:50:12|5514.48
23:50:12|5514.48
23:50:14|5514.48
23:50:14|5514.48
23:50:16|5514.48
23:50:16|5514.48
23:50:18|5514.48
23:50:19|5514.48
23:50:19|5514.48
23:50:20|5514.48
23:50:21|5514.48
23:50:22|5514.48
23:50:24|5514.48
23:50:25|5514.48
23:50:27|5514.48
23:50:28|5514.48
23:50:29|5514.48
23:50:30|5509.42
23:50:30|5509.42
23:50:32|5509.42
23:50:33|5508.92
23:50:33|5508.92
23:50:35|5508.92
23:50:36|5508.92
23:50:37|5508.92
23:50:38|5508.92
23:50:39|5508.92
23:50:40|5503.84
23:50:41|5503.84
23:50:42|5503.84
23:50:43|5503.84
23:50:45|5503.84
23:50:45|5503.84
23:50:47|5503.84
23:50:47|5503.84
23:50:49|5503.84
23:50:50|5503.84
23:50:50|5501.78
23:50:51|5501.78
23:50:53|5501.78
23:50:53|5501.78
23:50:54|5501.78
23:50:55|5501.78
23:50:56|5501.78
23:50:57|5501.78
23:50:58|5501.78
23:50:59|5501.78
23:51:01|5501.78
23:51:02|5501.78
23:51:03|5501.78
23:51:04|5501.78
23:51:05|5501.78
23:51:06|5501.78
23:51:07|5501.78
23:51:08|5501.78
23:51:09|5498.2
23:51:10|5498.2
23:51:11|5498.2
23:51:12|5498.2
23:51:13|5498.2
23:51:14|5498.2
23:51:15|5498.2
23:51:16|5498.2
23:51:17|5498.2
23:51:18|5498.2
23:51:19|5498.2
23:51:20|5498.2
23:51:22|5498.2
23:51:22|5498.2
23:51:23|5498.2
23:51:24|5498.2
23:51:25|5498.2
23:51:26|5498.2
23:51:27|5504.94
23:51:29|5504.94
23:51:30|5504.94
23:51:31|5504.94
23:51:32|5504.94
23:51:33|5504.94
23:51:34|5504.94
23:51:36|5504.94
23:51:36|5504.94
23:51:37|5504.94
23:51:38|5504.94
23:51:39|5504.94
23:51:40|5504.94
23:51:41|5504.94
23:51:42|5504.94
23:51:43|5504.94
23:51:44|5504.94
23:51:45|5504.94
23:51:46|5504.94
23:51:47|5504.94
23:51:48|5504.94
23:51:49|5504.94
23:51:51|5504.94
23:51:52|5504.94
23:51:54|5506.13
23:51:54|5506.13
23:51:55|5506.13
23:51:56|5506.13
23:51:57|5506.13
23:51:58|5506.13
23:51:59|5506.13
23:52:00|5506.13
23:52:01|5506.13
23:52:02|5506.13
23:52:03|5506.13
23:52:05|5506.13
23:52:05|5506.13
23:52:07|5506.13
23:52:07|5506.13
23:52:09|5506.13
23:52:10|5506.13
23:52:12|5506.13
23:52:12|5506.13
23:52:13|5506.13
23:52:14|5506.13
23:52:15|5506.13
23:52:16|5506.13
23:52:17|5506.13
23:52:18|5506.13
23:52:19|5506.13
23:52:20|5506.13
23:52:21|5506.13
23:52:22|5506.13
23:52:23|5506.13
23:52:24|5506.13
23:52:25|5506.13
23:52:26|5506.13
23:52:27|5506.13
23:52:28|5506.13
23:52:29|5506.13
23:52:30|5506.13
23:52:31|5506.13
23:52:32|5506.13
23:52:33|5506.13
23:52:34|5506.13
23:52:35|5506.13
23:52:37|5506.13
23:52:38|5506.13
23:52:39|5506.13
23:52:40|5506.13
23:52:41|5506.13
23:52:42|5506.13
23:52:43|5506.13
23:52:44|5506.13
23:52:45|5506.13
23:52:45|5506.13
23:52:47|5506.41
23:52:49|5506.41
23:52:49|5506.41
23:52:50|5506.41
23:52:51|5506.41
23:52:52|5506.41
23:52:53|5506.41
23:52:55|5506.41
23:52:55|5506.41
23:52:56|5506.41
23:52:58|5509.96
23:52:59|5511.29
23:53:00|5511.29
23:53:01|5511.29
23:53:02|5511.29
23:53:03|5511.29
23:53:04|5511.29
23:53:05|5511.29
23:53:07|5511.29
23:53:07|5511.29
23:53:08|5511.29
23:53:09|5511.29
23:53:10|5511.29
23:53:11|5511.29
23:53:12|5511.29
23:53:13|5511.29
23:53:14|5511.29
23:53:15|5511.29
23:53:16|5511.29
23:53:17|5511.29
23:53:18|5511.29
23:53:19|5511.29
23:53:21|5511.29
23:53:22|5511.29
23:53:23|5511.29
23:53:25|5511.69
23:53:26|5511.69
23:53:27|5511.69
23:53:29|5511.69
23:53:29|5511.69
23:53:30|5512.94
23:53:31|5512.94
23:53:32|5512.94
23:53:33|5512.94
23:53:34|5512.94
23:53:35|5512.01
23:53:36|5512.01
23:53:37|5512.01
23:53:39|5512.01
23:53:41|5510.36
23:53:41|5510.36
23:53:42|5510.36
23:53:43|5510.36
23:53:44|5510.36
23:53:45|5510.36
23:53:46|5510.36
23:53:48|5510.36
23:53:48|5510.36
23:53:49|5510.36
23:53:51|5510.36
23:53:52|5510.36
23:53:53|5510.93
23:53:54|5510.93
23:53:55|5510.93
23:53:56|5507.62
23:53:57|5507.62
23:53:58|5507.62
23:53:59|5507.62
23:54:00|5507.62
23:54:01|5507.62
23:54:03|5507.62
23:54:03|5507.62
23:54:05|5502.61
23:54:06|5502.61
23:54:07|5502.61
23:54:08|5502.61
23:54:10|5502.61
23:54:10|5502.61
23:54:11|5502.61
23:54:12|5502.61
23:54:13|5502.61
23:54:15|5502.61
23:54:16|5502.61
23:54:17|5502.61
23:54:18|5502.61
23:54:20|5502.61
23:54:20|5502.61
23:54:22|5502.61
23:54:22|5502.61
23:54:23|5502.61
23:54:24|5502.61
23:54:25|5502.61
23:54:26|5502.61
23:54:27|5502.61
23:54:28|5502.61
23:54:29|5502.61
23:54:31|5502.61
23:54:31|5502.61
23:54:32|5502.61
23:54:34|5502.61
23:54:35|5502.61
23:54:36|5502.61
23:54:37|5502.61
23:54:38|5502.61
23:54:39|5502.61
23:54:40|5509.92
23:54:41|5512.17
23:54:43|5512.17
23:54:44|5512.17
23:54:45|5512.17
23:54:45|5512.17
23:54:46|5512.17
23:54:48|5509.92
23:54:49|5509.92
23:54:50|5509.92
23:54:51|5509.92
23:54:52|5509.92
23:54:53|5509.92
23:54:54|5509.92
23:54:55|5509.92
23:54:56|5509.92
23:54:57|5509.92
23:54:58|5509.92
23:54:59|5509.92
23:55:00|5509.92
23:55:02|5509.92
23:55:02|5509.92
23:55:03|5509.92
23:55:04|5509.92
23:55:05|5509.92
23:55:07|5509.92
23:55:08|5509.92
23:55:09|5509.92
23:55:10|5509.92
23:55:10|5509.92
23:55:12|5509.92
23:55:13|5509.92
23:55:14|5509.92
23:55:15|5509.92
23:55:16|5509.92
23:55:16|5509.92
23:55:18|5509.92
23:55:19|5509.92
23:55:20|5509.92
23:55:21|5509.92
23:55:22|5509.92
23:55:22|5509.92
23:55:24|5509.92
23:55:25|5509.92
23:55:26|5502.61
23:55:26|5502.61
23:55:29|5502.61
23:55:29|5505.23
23:55:30|5505.23
23:55:31|5504.96
23:55:32|5504.96
23:55:34|5504.96
23:55:35|5504.96
23:55:35|5504.96
23:55:38|5504.96
23:55:38|5504.96
23:55:39|5504.96
23:55:41|5504.96
23:55:42|5504.96
23:55:42|5504.96
23:55:44|5505.23
23:55:45|5505.23
23:55:45|5505.23
23:55:46|5505.23
23:55:48|5505.23
23:55:50|5505.23
23:55:50|5505.23
23:55:52|5505.23
23:55:53|5505.23
23:55:54|5505.23
23:55:54|5505.23
23:55:56|5505.23
23:55:56|5507.08
23:55:58|5507.08
23:55:59|5507.08
23:55:59|5507.08
23:56:00|5507.08
23:56:02|5507.08
23:56:03|5507.08
23:56:04|5507.08
23:56:06|5507.08
23:56:06|5507.52
23:56:07|5507.52
23:56:08|5507.52
23:56:09|5507.52
23:56:10|5507.52
23:56:11|5507.52
23:56:13|5507.52
23:56:13|5507.52
23:56:14|5507.52
23:56:16|5507.52
23:56:17|5507.52
23:56:17|5507.52
23:56:19|5507.52
23:56:19|5505.06
23:56:20|5504.05
23:56:21|5501.39
23:56:22|5501.39
23:56:23|5501.39
23:56:24|5501.39
23:56:25|5501.39
23:56:28|5501.39
23:56:29|5501.39
23:56:30|5501.39
23:56:31|5501.39
23:56:31|5501.39
23:56:32|5501.39
23:56:35|5501.39
23:56:35|5501.39
23:56:36|5501.39
23:56:37|5501.39
23:56:38|5501.39
23:56:39|5501.39
23:56:41|5501.39
23:56:43|5495.69
23:56:43|5495.69
23:56:44|5494.17
23:56:46|5496.45
23:56:46|5496.45
23:56:47|5497.59
23:56:50|5491.7
23:56:50|5501.29
23:56:51|5501.29
23:56:52|5501.29
23:56:53|5501.29
23:56:54|5501.29
23:56:55|5499.16
23:56:56|5499.16
23:56:57|5499.16
23:56:58|5499.16
23:56:59|5499.16
23:57:01|5503.96
23:57:01|5503.96
23:57:02|5505.32
23:57:03|5505.32
23:57:05|5505.32
23:57:06|5508.85
23:57:07|5508.85
23:57:08|5507.98
23:57:09|5507.98
23:57:10|5507.98
23:57:11|5507.98
23:57:12|5507.98
23:57:13|5507.98
23:57:14|5507.98
23:57:15|5507.98
23:57:16|5507.98
23:57:18|5507.98
23:57:18|5507.98
23:57:20|5503.04
23:57:20|5503.04
23:57:21|5503.04
23:57:23|5503.04
23:57:23|5503.04
23:57:24|5503.04
23:57:25|5503.04
23:57:27|5496.55
23:57:27|5496.55
23:57:30|5496.55
23:57:30|5496.55
23:57:31|5496.55
23:57:33|5496.55
23:57:34|5500.46
23:57:34|5500.46
23:57:36|5500.46
23:57:36|5500.46
23:57:38|5500.46
23:57:38|5500.46
23:57:41|5500.46
23:57:41|5500.46
23:57:42|5500.46
23:57:43|5500.46
23:57:44|5500.46
23:57:45|5500.46
23:57:47|5500.46
23:57:49|5500.46
23:57:49|5500.46
23:57:50|5500.46
23:57:51|5500.46
23:57:52|5500.46
23:57:53|5500.46
23:57:54|5500.46
23:57:55|5502.93
23:57:56|5502.93
23:57:57|5502.93
23:57:58|5502.93
23:57:59|5502.93
23:58:00|5502.93
23:58:01|5502.93
23:58:02|5502.93
23:58:04|5502.93
23:58:05|5502.93
23:58:05|5502.93
23:58:07|5502.93
23:58:08|5502.93
23:58:09|5502.93
23:58:10|5502.93
23:58:11|5502.93
23:58:12|5502.93
23:58:13|5502.93
23:58:14|5502.93
23:58:15|5502.93
23:58:17|5502.93
23:58:18|5502.93
23:58:19|5502.93
23:58:20|5502.93
23:58:20|5502.93
23:58:21|5502.93
23:58:23|5502.93
23:58:23|5502.93
23:58:24|5502.93
23:58:26|5502.93
23:58:27|5502.93
23:58:27|5502.93
23:58:29|5502.93
23:58:29|5502.93
23:58:31|5502.93
23:58:32|5502.93
23:58:34|5502.93
23:58:35|5502.93
23:58:36|5502.93
23:58:37|5502.93
23:58:38|5502.93
23:58:39|5502.93
23:58:40|5502.93
23:58:41|5502.93
23:58:42|5502.93
23:58:44|5502.93
23:58:44|5502.93
23:58:46|5502.93
23:58:47|5502.93
23:58:48|5502.93
23:58:49|5502.93
23:58:50|5502.93
23:58:51|5502.93
23:58:52|5502.93
23:58:54|5502.93
23:58:55|5502.93
23:58:55|5502.93
23:58:57|5502.93
23:58:57|5502.93
23:58:58|5492.3
23:59:00|5492.3
23:59:00|5492.3
23:59:01|5492.3
23:59:02|5492.3
23:59:04|5492.3
23:59:05|5492.3
23:59:06|5492.3
23:59:07|5492.3
23:59:08|5492.3
23:59:09|5492.3
23:59:10|5492.3
23:59:11|5492.3
23:59:12|5492.3
23:59:13|5504.46
23:59:14|5504.46
23:59:15|5504.46
23:59:16|5504.46
23:59:17|5504.46
23:59:18|5504.46
23:59:19|5504.46
23:59:20|5504.46
23:59:21|5504.46
23:59:22|5506.28
23:59:23|5506.28
23:59:24|5506.28
23:59:25|5506.28
23:59:26|5506.28
23:59:27|5506.28
23:59:28|5506.28
23:59:29|5506.28
23:59:30|5506.28
23:59:31|5506.28
23:59:33|5506.28
23:59:34|5506.28
23:59:35|5506.28
23:59:36|5506.28
23:59:37|5506.28
23:59:39|5506.28
23:59:40|5506.28
23:59:40|5506.28
23:59:42|5506.28
23:59:43|5506.28
23:59:44|5506.28
23:59:45|5506.28
23:59:46|5506.28
23:59:46|5506.28
23:59:48|5506.28
23:59:49|5506.28
23:59:49|5506.28
23:59:51|5506.28
23:59:51|5506.28
23:59:52|5506.28
23:59:53|5506.28
23:59:54|5506.28
23:59:55|5506.28
23:59:56|5506.28
23:59:57|5506.28
23:59:59|5506.28