00:00:00|5841.34
00:00:01|5841.34
00:00:02|5841.34
00:00:03|5841.34
00:00:04|5841.34
00:00:05|5841.34
00:00:07|5841.34
00:00:07|5841.34
00:00:08|5841.34
00:00:09|5841.34
00:00:10|5841.34
00:00:11|5841.34
00:00:12|5841.34
00:00:13|5843.12
00:00:14|5843.12
00:00:15|5848.69
00:00:16|5848.69
00:00:17|5848.69
00:00:18|5848.69
00:00:19|5848.69
00:00:20|5848.69
00:00:21|5848.69
00:00:22|5848.69
00:00:23|5848.69
00:00:24|5848.69
00:00:25|5848.69
00:00:26|5848.69
00:00:27|5848.69
00:00:28|5848.69
00:00:30|5848.69
00:00:30|5839.96
00:00:31|5839.96
00:00:32|5839.96
00:00:33|5839.96
00:00:34|5839.96
00:00:35|5839.96
00:00:36|5839.96
00:00:37|5839.96
00:00:38|5839.96
00:00:39|5839.96
00:00:40|5839.96
00:00:41|5832.63
00:00:42|5832.63
00:00:43|5829.83
00:00:44|5829.83
00:00:45|5829.83
00:00:47|5829.83
00:00:48|5823.89
00:00:49|5823.89
00:00:50|5823.89
00:00:51|5823.89
00:00:52|5823.89
00:00:53|5829.97
00:00:54|5829.97
00:00:55|5829.97
00:00:56|5829.97
00:00:57|5829.97
00:00:58|5829.97
00:00:59|5829.97
00:01:00|5829.97
00:01:01|5831.9
00:01:02|5831.9
00:01:04|5831.9
00:01:04|5831.9
00:01:06|5831.9
00:01:08|5834.04
00:01:09|5834.04
00:01:10|5834.04
00:01:11|5834.04
00:01:12|5834.04
00:01:14|5834.04
00:01:14|5834.04
00:01:15|5834.04
00:01:16|5834.04
00:01:17|5834.04
00:01:19|5841.39
00:01:19|5841.39
00:01:20|5841.39
00:01:22|5841.39
00:01:22|5841.39
00:01:24|5838.6
00:01:25|5838.6
00:01:25|5835.98
00:01:26|5835.98
00:01:27|5835.98
00:01:29|5835.98
00:01:30|5835.98
00:01:30|5835.98
00:01:31|5835.98
00:01:33|5835.98
00:01:34|5835.98
00:01:35|5835.98
00:01:36|5835.98
00:01:37|5835.98
00:01:38|5833.85
00:01:39|5833.85
00:01:40|5833.85
00:01:41|5833.85
00:01:43|5833.85
00:01:43|5833.85
00:01:44|5833.85
00:01:45|5833.85
00:01:46|5833.85
00:01:47|5833.85
00:01:48|5833.85
00:01:49|5835.98
00:01:50|5835.98
00:01:51|5835.98
00:01:52|5835.98
00:01:53|5835.98
00:01:54|5834.87
00:01:55|5834.87
00:01:56|5834.87
00:01:57|5834.87
00:01:58|5834.87
00:02:00|5834.87
00:02:02|5834.87
00:02:02|5834.87
00:02:03|5834.87
00:02:05|5834.87
00:02:06|5834.87
00:02:07|5834.87
00:02:08|5821.77
00:02:09|5821.77
00:02:10|5821.77
00:02:10|5821.77
00:02:12|5821.77
00:02:13|5821.77
00:02:14|5821.77
00:02:15|5821.77
00:02:16|5821.77
00:02:17|5821.77
00:02:18|5827.09
00:02:19|5827.09
00:02:20|5828.53
00:02:21|5828.53
00:02:22|5828.53
00:02:23|5828.53
00:02:24|5828.53
00:02:25|5828.53
00:02:26|5828.53
00:02:27|5828.53
00:02:28|5828.53
00:02:29|5828.53
00:02:30|5828.53
00:02:31|5828.53
00:02:32|5828.53
00:02:33|5828.53
00:02:34|5828.53
00:02:35|5824.23
00:02:36|5824.23
00:02:37|5824.23
00:02:38|5824.23
00:02:39|5824.23
00:02:40|5824.23
00:02:41|5824.23
00:02:42|5824.23
00:02:43|5824.23
00:02:44|5824.23
00:02:45|5824.23
00:02:46|5824.23
00:02:47|5824.23
00:02:48|5824.23
00:02:49|5824.23
00:02:50|5824.23
00:02:51|5824.23
00:02:52|5824.23
00:02:53|5824.23
00:02:54|5824.23
00:02:55|5824.23
00:02:56|5824.23
00:02:57|5824.23
00:02:58|5824.23
00:02:59|5824.23
00:03:00|5824.23
00:03:01|5824.23
00:03:02|5824.23
00:03:04|5824.23
00:03:05|5824.23
00:03:06|5824.23
00:03:06|5824.23
00:03:07|5824.23
00:03:09|5824.23
00:03:10|5824.23
00:03:12|5824.23
00:03:13|5827.79
00:03:14|5827.79
00:03:15|5827.79
00:03:16|5827.79
00:03:17|5827.79
00:03:18|5827.79
00:03:19|5827.79
00:03:20|5827.79
00:03:21|5827.79
00:03:22|5827.79
00:03:23|5827.79
00:03:24|5827.79
00:03:25|5827.79
00:03:25|5827.79
00:03:27|5827.79
00:03:27|5827.79
00:03:29|5824.25
00:03:30|5824.25
00:03:31|5824.25
00:03:31|5824.25
00:03:32|5824.25
00:03:34|5826.95
00:03:35|5826.95
00:03:36|5826.95
00:03:37|5826.95
00:03:38|5826.95
00:03:39|5826.95
00:03:40|5826.95
00:03:41|5826.95
00:03:42|5826.95
00:03:44|5826.95
00:03:44|5826.95
00:03:45|5826.95
00:03:46|5826.95
00:03:47|5826.95
00:03:48|5826.95
00:03:49|5826.95
00:03:50|5826.95
00:03:51|5826.95
00:03:52|5825.35
00:03:53|5825.35
00:03:54|5825.35
00:03:56|5825.35
00:03:57|5825.35
00:03:58|5825.35
00:03:59|5825.35
00:04:01|5825.35
00:04:02|5825.35
00:04:03|5825.35
00:04:04|5825.35
00:04:05|5825.35
00:04:06|5825.35
00:04:08|5825.35
00:04:09|5825.35
00:04:10|5825.35
00:04:11|5825.35
00:04:12|5810.91
00:04:13|5810.91
00:04:14|5812.25
00:04:15|5812.25
00:04:16|5811.96
00:04:17|5811.96
00:04:18|5807.23
00:04:19|5808.75
00:04:20|5808.75
00:04:21|5808.75
00:04:22|5808.75
00:04:23|5806.5
00:04:24|5803.5
00:04:25|5803.5
00:04:26|5803.5
00:04:27|5799.86
00:04:28|5799.86
00:04:29|5799.86
00:04:30|5794.89
00:04:31|5797.15
00:04:32|5796.49
00:04:33|5798.47
00:04:34|5798.47
00:04:35|5798.47
00:04:36|5800.18
00:04:37|5800.18
00:04:38|5800.18
00:04:39|5800.18
00:04:41|5794.17
00:04:41|5794.17
00:04:42|5794.17
00:04:43|5793.89
00:04:44|5793.89
00:04:45|5793.89
00:04:46|5793.89
00:04:47|5793.89
00:04:48|5793.89
00:04:49|5793.89
00:04:50|5793.89
00:04:51|5793.89
00:04:52|5797.13
00:04:53|5797.13
00:04:54|5797.13
00:04:55|5797.13
00:04:57|5797.13
00:04:58|5787.78
00:04:59|5787.78
00:05:00|5782.37
00:05:01|5787.86
00:05:03|5791.98
00:05:03|5791.76
00:05:04|5791.76
00:05:06|5801.22
00:05:07|5801.22
00:05:07|5801.22
00:05:09|5801.22
00:05:10|5801.22
00:05:10|5801.22
00:05:11|5801.22
00:05:13|5801.22
00:05:13|5801.22
00:05:15|5801.22
00:05:16|5801.22
00:05:17|5776.82
00:05:18|5776.82
00:05:19|5776.82
00:05:20|5776.82
00:05:21|5776.82
00:05:22|5776.82
00:05:23|5776.82
00:05:24|5783.97
00:05:25|5783.97
00:05:26|5783.97
00:05:27|5783.97
00:05:28|5783.97
00:05:29|5783.97
00:05:30|5783.97
00:05:31|5783.97
00:05:32|5783.97
00:05:33|5783.97
00:05:34|5783.97
00:05:35|5785.2
00:05:36|5785.2
00:05:37|5785.2
00:05:38|5785.2
00:05:39|5785.2
00:05:40|5785.2
00:05:41|5785.2
00:05:42|5785.2
00:05:43|5785.2
00:05:44|5785.2
00:05:45|5785.2
00:05:46|5785.2
00:05:47|5785.2
00:05:48|5785.2
00:05:49|5785.2
00:05:50|5785.2
00:05:51|5785.2
00:05:52|5785.2
00:05:53|5792.96
00:05:54|5792.96
00:05:55|5792.96
00:05:56|5792.96
00:05:57|5792.96
00:05:59|5792.96
00:06:00|5792.96
00:06:01|5792.96
00:06:02|5792.96
00:06:02|5792.96
00:06:04|5792.96
00:06:05|5784.81
00:06:06|5784.81
00:06:07|5784.81
00:06:08|5784.81
00:06:09|5784.81
00:06:10|5784.81
00:06:11|5784.81
00:06:13|5784.81
00:06:14|5784.81
00:06:14|5784.81
00:06:15|5784.81
00:06:16|5784.81
00:06:17|5784.81
00:06:19|5784.81
00:06:20|5784.81
00:06:21|5784.81
00:06:22|5784.81
00:06:23|5784.81
00:06:24|5784.81
00:06:25|5784.81
00:06:26|5784.81
00:06:27|5784.81
00:06:28|5784.81
00:06:29|5784.81
00:06:30|5784.81
00:06:31|5784.81
00:06:32|5792.31
00:06:33|5792.31
00:06:34|5792.31
00:06:35|5792.03
00:06:36|5792.03
00:06:37|5792.03
00:06:38|5792.03
00:06:39|5792.03
00:06:40|5792.03
00:06:41|5792.03
00:06:42|5792.03
00:06:43|5792.03
00:06:44|5792.03
00:06:45|5792.03
00:06:46|5792.03
00:06:47|5791.44
00:06:48|5791.44
00:06:50|5791.44
00:06:50|5791.44
00:06:51|5790.57
00:06:52|5790.57
00:06:53|5790.57
00:06:54|5790.57
00:06:55|5790.57
00:06:56|5790.57
00:06:57|5790.57
00:06:59|5790.57
00:07:00|5790.57
00:07:01|5789.98
00:07:02|5789.98
00:07:03|5789.98
00:07:04|5789.98
00:07:06|5789.98
00:07:07|5789.98
00:07:08|5789.98
00:07:08|5792.85
00:07:10|5792.85
00:07:11|5792.85
00:07:11|5792.85
00:07:13|5792.85
00:07:14|5792.85
00:07:14|5792.85
00:07:15|5792.85
00:07:17|5792.85
00:07:17|5792.85
00:07:19|5792.85
00:07:19|5792.85
00:07:20|5792.85
00:07:22|5792.85
00:07:23|5792.85
00:07:24|5792.85
00:07:25|5792.85
00:07:26|5792.85
00:07:27|5792.85
00:07:28|5792.85
00:07:29|5792.85
00:07:30|5792.85
00:07:31|5792.85
00:07:32|5792.85
00:07:33|5792.85
00:07:34|5792.85
00:07:35|5792.85
00:07:36|5792.85
00:07:37|5792.85
00:07:38|5792.85
00:07:39|5792.85
00:07:40|5792.85
00:07:41|5792.85
00:07:42|5792.85
00:07:43|5792.85
00:07:44|5792.85
00:07:45|5797.74
00:07:46|5797.74
00:07:47|5797.74
00:07:48|5797.74
00:07:49|5797.74
00:07:50|5798.03
00:07:51|5801.64
00:07:52|5801.64
00:07:53|5801.64
00:07:54|5801.64
00:07:55|5801.64
00:07:56|5801.64
00:07:57|5801.64
00:07:58|5801.64
00:07:59|5811.01
00:08:01|5811.16
00:08:01|5811.16
00:08:02|5811.16
00:08:03|5811.16
00:08:04|5811.16
00:08:06|5811.16
00:08:07|5811.16
00:08:08|5811.16
00:08:09|5811.16
00:08:10|5811.16
00:08:11|5811.16
00:08:12|5811.16
00:08:13|5811.16
00:08:14|5811.16
00:08:16|5811.16
00:08:16|5811.16
00:08:18|5811.16
00:08:19|5811.16
00:08:20|5815.87
00:08:21|5815.87
00:08:21|5815.87
00:08:22|5815.87
00:08:23|5815.87
00:08:24|5815.87
00:08:25|5815.87
00:08:26|5815.87
00:08:27|5815.87
00:08:28|5815.87
00:08:29|5824.89
00:08:30|5824.89
00:08:31|5824.89
00:08:32|5824.89
00:08:33|5824.89
00:08:34|5824.89
00:08:35|5824.89
00:08:37|5826.53
00:08:37|5829.17
00:08:39|5826.29
00:08:40|5826.29
00:08:40|5826.29
00:08:42|5826.29
00:08:43|5826.29
00:08:44|5825.42
00:08:45|5825.42
00:08:45|5825.42
00:08:46|5825.42
00:08:48|5825.42
00:08:48|5825.42
00:08:49|5825.42
00:08:50|5825.42
00:08:51|5825.42
00:08:53|5825.42
00:08:54|5825.42
00:08:54|5825.42
00:08:56|5825.42
00:08:57|5825.42
00:08:57|5825.42
00:08:59|5825.42
00:08:59|5825.42
00:09:01|5825.42
00:09:01|5825.42
00:09:03|5825.42
00:09:05|5825.42
00:09:06|5825.42
00:09:06|5825.42
00:09:07|5825.42
00:09:08|5825.42
00:09:10|5825.42
00:09:10|5825.42
00:09:11|5825.42
00:09:12|5825.42
00:09:13|5825.42
00:09:15|5825.42
00:09:15|5825.42
00:09:17|5831.31
00:09:17|5831.31
00:09:19|5831.31
00:09:20|5831.31
00:09:21|5831.87
00:09:22|5835.59
00:09:22|5836.38
00:09:24|5835.54
00:09:25|5835.54
00:09:26|5835.54
00:09:27|5835.54
00:09:28|5835.54
00:09:29|5835.54
00:09:30|5835.54
00:09:31|5835.54
00:09:32|5839.57
00:09:33|5841.54
00:09:34|5841.54
00:09:35|5841.54
00:09:36|5841.54
00:09:37|5841.54
00:09:38|5841.54
00:09:39|5841.54
00:09:40|5841.54
00:09:41|5841.54
00:09:42|5841.54
00:09:43|5841.54
00:09:44|5841.54
00:09:45|5843.27
00:09:46|5843.27
00:09:47|5847.13
00:09:48|5847.13
00:09:49|5847.13
00:09:50|5847.13
00:09:51|5847.13
00:09:52|5847.13
00:09:53|5847.13
00:09:54|5847.13
00:09:55|5847.13
00:09:56|5847.13
00:09:57|5847.13
00:09:58|5847.13
00:09:59|5847.13
00:10:00|5847.13
00:10:01|5847.13
00:10:03|5847.13
00:10:04|5850.
00:10:06|5850.
00:10:06|5850.
00:10:08|5850.
00:10:09|5850.
00:10:10|5850.
00:10:11|5850.
00:10:12|5850.
00:10:13|5850.
00:10:14|5850.
00:10:16|5850.
00:10:16|5850.
00:10:17|5850.
00:10:18|5850.
00:10:19|5850.
00:10:20|5850.
00:10:21|5850.
00:10:22|5850.
00:10:23|5850.
00:10:24|5850.
00:10:25|5850.
00:10:26|5850.
00:10:27|5850.
00:10:28|5850.
00:10:29|5850.
00:10:30|5850.
00:10:31|5850.
00:10:33|5850.
00:10:34|5850.
00:10:34|5850.
00:10:36|5850.
00:10:37|5850.
00:10:37|5850.
00:10:39|5845.09
00:10:40|5845.09
00:10:41|5845.09
00:10:42|5845.09
00:10:42|5845.09
00:10:44|5845.09
00:10:45|5845.09
00:10:46|5880.9
00:10:46|5865.16
00:10:48|5861.31
00:10:49|5861.31
00:10:50|5866.54
00:10:51|5866.54
00:10:52|5866.54
00:10:53|5866.54
00:10:53|5859.42
00:10:55|5859.42
00:10:56|5859.42
00:10:57|5859.42
00:10:58|5859.42
00:10:59|5859.42
00:11:00|5859.42
00:11:01|5869.78
00:11:02|5869.78
00:11:04|5869.78
00:11:04|5864.27
00:11:05|5864.27
00:11:06|5864.27
00:11:07|5864.27
00:11:09|5864.27
00:11:10|5864.27
00:11:11|5864.27
00:11:12|5864.27
00:11:14|5862.31
00:11:15|5862.31
00:11:15|5862.31
00:11:16|5862.31
00:11:18|5862.31
00:11:18|5862.31
00:11:19|5862.31
00:11:21|5862.31
00:11:22|5862.31
00:11:23|5862.31
00:11:24|5862.31
00:11:25|5863.35
00:11:26|5863.35
00:11:27|5863.35
00:11:28|5863.35
00:11:29|5863.35
00:11:30|5863.35
00:11:31|5863.35
00:11:32|5863.35
00:11:33|5863.35
00:11:34|5863.35
00:11:35|5863.35
00:11:36|5863.35
00:11:37|5863.35
00:11:38|5863.35
00:11:39|5863.35
00:11:40|5863.35
00:11:41|5863.35
00:11:42|5863.35
00:11:43|5863.35
00:11:44|5863.35
00:11:45|5863.35
00:11:46|5863.35
00:11:47|5863.35
00:11:48|5863.35
00:11:49|5863.35
00:11:50|5863.35
00:11:51|5860.16
00:11:52|5860.16
00:11:53|5860.16
00:11:54|5860.16
00:11:55|5860.16
00:11:56|5860.16
00:11:57|5860.16
00:11:58|5860.16
00:11:59|5860.16
00:12:00|5860.16
00:12:01|5855.26
00:12:02|5855.26
00:12:03|5855.26
00:12:04|5855.26
00:12:06|5855.26
00:12:06|5855.26
00:12:07|5855.26
00:12:09|5855.26
00:12:10|5855.26
00:12:11|5855.26
00:12:12|5855.26
00:12:13|5855.26
00:12:14|5855.26
00:12:15|5855.26
00:12:16|5855.26
00:12:17|5858.72
00:12:18|5858.72
00:12:19|5858.72
00:12:20|5858.72
00:12:21|5858.72
00:12:22|5863.35
00:12:23|5863.35
00:12:24|5863.35
00:12:25|5863.35
00:12:26|5863.35
00:12:27|5863.35
00:12:28|5863.35
00:12:29|5863.35
00:12:30|5863.35
00:12:31|5863.35
00:12:32|5863.35
00:12:33|5863.35
00:12:34|5863.35
00:12:35|5863.35
00:12:36|5863.35
00:12:37|5863.35
00:12:38|5863.35
00:12:39|5863.35
00:12:40|5863.35
00:12:41|5863.35
00:12:42|5863.35
00:12:43|5863.35
00:12:44|5863.35
00:12:45|5863.35
00:12:46|5863.35
00:12:47|5863.35
00:12:48|5863.35
00:12:49|5863.35
00:12:50|5863.35
00:12:51|5863.35
00:12:52|5863.35
00:12:53|5863.35
00:12:54|5863.35
00:12:55|5863.35
00:12:56|5863.35
00:12:57|5863.35
00:12:58|5863.35
00:12:59|5863.35
00:13:00|5863.35
00:13:01|5863.35
00:13:02|5863.35
00:13:03|5863.35
00:13:05|5863.35
00:13:06|5863.35
00:13:08|5863.35
00:13:08|5863.35
00:13:10|5863.35
00:13:11|5863.35
00:13:12|5863.35
00:13:12|5863.35
00:13:14|5863.35
00:13:14|5863.35
00:13:15|5863.35
00:13:17|5863.35
00:13:17|5863.35
00:13:18|5863.35
00:13:20|5863.35
00:13:20|5868.25
00:13:21|5868.25
00:13:22|5868.25
00:13:24|5868.25
00:13:25|5868.25
00:13:25|5868.25
00:13:27|5868.25
00:13:27|5868.25
00:13:28|5868.25
00:13:29|5868.25
00:13:30|5868.25
00:13:32|5868.25
00:13:32|5868.25
00:13:33|5868.25
00:13:34|5868.25
00:13:35|5868.25
00:13:37|5868.25
00:13:37|5868.25
00:13:38|5868.25
00:13:39|5868.25
00:13:40|5868.25
00:13:41|5868.25
00:13:42|5868.25
00:13:44|5868.25
00:13:44|5868.25
00:13:45|5868.25
00:13:46|5868.25
00:13:47|5868.25
00:13:48|5868.25
00:13:49|5868.25
00:13:51|5868.25
00:13:52|5868.25
00:13:52|5868.25
00:13:53|5868.25
00:13:54|5868.25
00:13:55|5868.25
00:13:56|5868.25
00:13:58|5868.25
00:13:58|5868.25
00:13:59|5868.25
00:14:00|5868.25
00:14:01|5868.25
00:14:02|5868.25
00:14:03|5868.25
00:14:05|5868.25
00:14:06|5868.25
00:14:08|5868.25
00:14:09|5868.25
00:14:10|5868.25
00:14:11|5868.25
00:14:12|5868.25
00:14:13|5868.25
00:14:14|5868.25
00:14:15|5868.25
00:14:16|5868.25
00:14:17|5868.25
00:14:18|5868.25
00:14:19|5868.25
00:14:20|5868.25
00:14:22|5868.25
00:14:22|5868.25
00:14:23|5868.25
00:14:24|5868.25
00:14:26|5868.25
00:14:26|5868.25
00:14:28|5868.25
00:14:29|5868.25
00:14:30|5868.25
00:14:30|5868.25
00:14:31|5868.25
00:14:32|5868.25
00:14:33|5868.06
00:14:34|5868.06
00:14:36|5864.91
00:14:36|5864.91
00:14:37|5864.91
00:14:39|5864.91
00:14:40|5864.91
00:14:41|5864.91
00:14:42|5864.91
00:14:43|5864.91
00:14:44|5864.91
00:14:45|5864.91
00:14:46|5864.91
00:14:47|5864.91
00:14:48|5864.91
00:14:49|5864.91
00:14:50|5864.91
00:14:51|5864.91
00:14:52|5864.91
00:14:53|5864.91
00:14:54|5864.91
00:14:55|5864.91
00:14:56|5864.91
00:14:57|5864.91
00:14:58|5864.91
00:14:59|5864.91
00:15:00|5864.91
00:15:01|5864.91
00:15:03|5864.91
00:15:03|5864.91
00:15:04|5874.97
00:15:05|5874.97
00:15:06|5874.97
00:15:07|5874.97
00:15:09|5874.97
00:15:09|5874.97
00:15:11|5874.97
00:15:11|5874.97
00:15:12|5871.56
00:15:13|5871.56
00:15:14|5871.56
00:15:15|5871.56
00:15:16|5871.56
00:15:18|5863.72
00:15:19|5863.72
00:15:20|5863.72
00:15:21|5867.75
00:15:22|5867.75
00:15:23|5867.75
00:15:24|5864.25
00:15:25|5864.25
00:15:26|5864.25
00:15:27|5864.25
00:15:28|5864.25
00:15:29|5864.25
00:15:30|5864.25
00:15:31|5864.25
00:15:32|5864.25
00:15:33|5864.25
00:15:34|5864.25
00:15:35|5864.25
00:15:36|5864.25
00:15:37|5864.25
00:15:39|5864.25
00:15:39|5864.25
00:15:40|5864.25
00:15:41|5864.25
00:15:43|5864.25
00:15:43|5864.25
00:15:44|5864.25
00:15:45|5864.25
00:15:46|5864.25
00:15:47|5871.38
00:15:48|5872.73
00:15:49|5872.73
00:15:50|5872.73
00:15:51|5878.43
00:15:52|5878.43
00:15:53|5878.43
00:15:54|5874.19
00:15:55|5874.19
00:15:56|5874.19
00:15:57|5874.19
00:15:58|5874.19
00:15:59|5874.19
00:16:00|5874.19
00:16:01|5871.62
00:16:02|5871.62
00:16:03|5871.62
00:16:05|5871.62
00:16:06|5871.62
00:16:07|5871.62
00:16:09|5871.62
00:16:09|5871.62
00:16:10|5871.62
00:16:11|5871.62
00:16:12|5866.32
00:16:13|5866.32
00:16:15|5866.32
00:16:16|5866.32
00:16:17|5866.32
00:16:18|5866.32
00:16:19|5866.32
00:16:20|5866.32
00:16:21|5869.88
00:16:22|5869.88
00:16:23|5869.88
00:16:24|5869.88
00:16:26|5869.88
00:16:27|5868.23
00:16:28|5868.23
00:16:29|5868.23
00:16:30|5868.23
00:16:30|5868.23
00:16:32|5868.23
00:16:33|5868.23
00:16:34|5868.23
00:16:35|5868.23
00:16:36|5868.23
00:16:37|5868.23
00:16:39|5868.23
00:16:40|5868.23
00:16:41|5868.23
00:16:41|5867.42
00:16:42|5867.42
00:16:44|5867.42
00:16:45|5867.42
00:16:46|5867.42
00:16:47|5867.42
00:16:48|5867.42
00:16:49|5867.42
00:16:50|5867.42
00:16:52|5867.42
00:16:52|5867.42
00:16:53|5867.42
00:16:54|5855.36
00:16:55|5855.36
00:16:56|5854.59
00:16:57|5854.59
00:16:59|5854.59
00:16:59|5854.59
00:17:01|5854.59
00:17:01|5854.59
00:17:03|5854.59
00:17:03|5854.59
00:17:05|5854.59
00:17:05|5854.59
00:17:07|5854.59
00:17:08|5854.59
00:17:09|5854.59
00:17:09|5854.59
00:17:11|5854.59
00:17:12|5854.59
00:17:13|5854.59
00:17:14|5854.59
00:17:15|5854.59
00:17:16|5836.81
00:17:17|5836.81
00:17:18|5836.81
00:17:19|5836.81
00:17:20|5836.81
00:17:21|5841.25
00:17:22|5841.25
00:17:24|5841.25
00:17:25|5841.25
00:17:25|5841.25
00:17:27|5841.25
00:17:28|5841.25
00:17:29|5841.25
00:17:30|5841.25
00:17:31|5841.25
00:17:31|5841.25
00:17:33|5841.25
00:17:34|5841.25
00:17:35|5841.25
00:17:36|5841.25
00:17:37|5841.25
00:17:38|5841.25
00:17:38|5841.25
00:17:40|5835.04
00:17:41|5835.04
00:17:42|5835.04
00:17:43|5835.04
00:17:43|5835.04
00:17:45|5835.04
00:17:46|5835.04
00:17:47|5838.05
00:17:47|5838.05
00:17:49|5838.05
00:17:49|5838.05
00:17:51|5838.05
00:17:52|5838.05
00:17:53|5838.05
00:17:53|5838.05
00:17:55|5838.05
00:17:56|5838.05
00:17:57|5838.05
00:17:57|5838.05
00:17:58|5838.05
00:17:59|5838.05
00:18:01|5838.05
00:18:02|5838.05
00:18:02|5836.17
00:18:03|5836.17
00:18:04|5836.17
00:18:06|5836.17
00:18:06|5836.17
00:18:08|5836.17
00:18:09|5836.17
00:18:10|5836.17
00:18:11|5836.17
00:18:13|5836.17
00:18:13|5836.17
00:18:15|5836.17
00:18:16|5836.17
00:18:17|5836.17
00:18:18|5836.17
00:18:19|5836.17
00:18:20|5836.17
00:18:22|5836.17
00:18:22|5836.17
00:18:23|5836.17
00:18:25|5836.17
00:18:25|5836.17
00:18:26|5836.17
00:18:28|5836.17
00:18:29|5836.17
00:18:29|5836.17
00:18:31|5846.34
00:18:31|5846.34
00:18:32|5846.34
00:18:34|5846.34
00:18:34|5846.34
00:18:36|5846.34
00:18:37|5846.34
00:18:38|5846.34
00:18:39|5846.34
00:18:39|5848.9
00:18:41|5850.59
00:18:42|5855.98
00:18:42|5855.98
00:18:43|5855.98
00:18:44|5855.98
00:18:45|5855.98
00:18:47|5855.98
00:18:48|5855.98
00:18:48|5855.98
00:18:49|5855.98
00:18:50|5855.98
00:18:52|5855.98
00:18:52|5855.98
00:18:53|5855.98
00:18:55|5855.98
00:18:55|5855.98
00:18:56|5855.98
00:18:58|5853.8
00:18:59|5853.8
00:19:00|5853.8
00:19:01|5853.8
00:19:02|5853.8
00:19:03|5853.8
00:19:04|5853.8
00:19:05|5853.8
00:19:06|5853.8
00:19:07|5867.85
00:19:08|5867.85
00:19:09|5867.85
00:19:11|5867.85
00:19:12|5867.85
00:19:13|5867.85
00:19:14|5867.85
00:19:15|5867.85
00:19:16|5867.85
00:19:17|5867.85
00:19:18|5867.85
00:19:19|5867.85
00:19:20|5867.85
00:19:20|5867.85
00:19:22|5867.85
00:19:23|5867.85
00:19:24|5867.85
00:19:24|5867.85
00:19:26|5867.85
00:19:27|5867.85
00:19:28|5867.85
00:19:29|5867.85
00:19:29|5867.85
00:19:31|5867.85
00:19:32|5867.85
00:19:33|5867.85
00:19:35|5867.85
00:19:35|5853.31
00:19:36|5853.31
00:19:37|5853.31
00:19:38|5853.31
00:19:39|5853.31
00:19:40|5853.31
00:19:41|5853.31
00:19:42|5853.31
00:19:43|5853.31
00:19:44|5853.31
00:19:45|5853.31
00:19:46|5853.31
00:19:47|5853.31
00:19:48|5851.07
00:19:49|5851.07
00:19:50|5851.07
00:19:51|5851.07
00:19:52|5851.07
00:19:53|5851.07
00:19:54|5851.07
00:19:55|5851.07
00:19:56|5851.07
00:19:57|5851.07
00:19:58|5851.07
00:19:59|5851.07
00:20:00|5851.07
00:20:01|5851.07
00:20:02|5851.07
00:20:03|5851.07
00:20:04|5851.07
00:20:05|5851.07
00:20:06|5851.07
00:20:07|5851.07
00:20:08|5854.72
00:20:09|5854.72
00:20:10|5854.72
00:20:12|5854.72
00:20:13|5854.72
00:20:14|5854.72
00:20:15|5854.72
00:20:16|5854.72
00:20:17|5854.72
00:20:18|5854.72
00:20:19|5854.72
00:20:20|5854.72
00:20:21|5854.72
00:20:22|5854.72
00:20:24|5854.72
00:20:24|5854.72
00:20:25|5854.72
00:20:27|5854.72
00:20:28|5854.72
00:20:29|5854.72
00:20:30|5854.72
00:20:31|5854.72
00:20:32|5854.72
00:20:33|5854.72
00:20:34|5854.72
00:20:35|5854.72
00:20:36|5854.72
00:20:37|5854.72
00:20:38|5854.72
00:20:39|5854.72
00:20:40|5854.72
00:20:41|5854.72
00:20:42|5854.72
00:20:43|5854.72
00:20:44|5850.66
00:20:45|5850.66
00:20:46|5850.66
00:20:47|5850.66
00:20:48|5850.66
00:20:49|5850.66
00:20:50|5850.66
00:20:51|5850.66
00:20:52|5850.66
00:20:53|5850.66
00:20:54|5850.66
00:20:55|5850.66
00:20:56|5850.66
00:20:57|5850.66
00:20:58|5850.66
00:20:59|5850.66
00:21:00|5850.66
00:21:01|5850.66
00:21:02|5850.66
00:21:03|5850.66
00:21:04|5850.66
00:21:05|5850.66
00:21:06|5850.66
00:21:08|5850.66
00:21:08|5850.66
00:21:10|5850.66
00:21:10|5850.66
00:21:12|5850.66
00:21:13|5850.66
00:21:14|5850.66
00:21:15|5850.66
00:21:16|5850.66
00:21:17|5850.66
00:21:18|5852.36
00:21:20|5852.36
00:21:21|5852.36
00:21:22|5859.88
00:21:23|5855.98
00:21:24|5855.98
00:21:25|5855.98
00:21:26|5851.74
00:21:27|5851.74
00:21:28|5851.74
00:21:29|5851.74
00:21:30|5851.74
00:21:31|5851.74
00:21:32|5851.74
00:21:33|5851.74
00:21:34|5851.74
00:21:35|5851.74
00:21:36|5851.74
00:21:37|5851.74
00:21:38|5851.74
00:21:39|5851.74
00:21:40|5851.74
00:21:41|5851.74
00:21:42|5851.74
00:21:43|5850.66
00:21:44|5850.66
00:21:45|5850.66
00:21:46|5850.66
00:21:47|5850.66
00:21:48|5850.66
00:21:49|5850.66
00:21:50|5850.66
00:21:51|5850.66
00:21:52|5850.66
00:21:53|5850.66
00:21:54|5850.66
00:21:55|5850.66
00:21:56|5850.66
00:21:57|5850.66
00:21:58|5850.66
00:21:59|5850.66
00:22:00|5850.66
00:22:01|5850.66
00:22:02|5850.66
00:22:03|5850.66
00:22:04|5850.66
00:22:05|5850.66
00:22:06|5850.66
00:22:07|5850.66
00:22:08|5850.66
00:22:09|5850.66
00:22:10|5850.66
00:22:11|5850.66
00:22:12|5850.66
00:22:13|5850.66
00:22:15|5850.66
00:22:16|5850.66
00:22:16|5850.66
00:22:18|5850.66
00:22:18|5850.66
00:22:19|5850.66
00:22:20|5850.66
00:22:22|5850.66
00:22:23|5850.66
00:22:23|5850.66
00:22:25|5850.66
00:22:26|5850.66
00:22:26|5850.66
00:22:28|5850.66
00:22:29|5850.66
00:22:30|5850.66
00:22:30|5850.66
00:22:32|5850.66
00:22:33|5850.66
00:22:34|5850.66
00:22:35|5850.66
00:22:36|5850.66
00:22:37|5850.66
00:22:38|5850.66
00:22:39|5848.41
00:22:40|5844.15
00:22:41|5844.15
00:22:42|5844.15
00:22:43|5844.15
00:22:44|5844.15
00:22:45|5844.15
00:22:47|5844.15
00:22:47|5844.15
00:22:48|5844.15
00:22:49|5842.69
00:22:50|5842.69
00:22:51|5842.69
00:22:52|5842.69
00:22:53|5842.69
00:22:54|5842.69
00:22:55|5842.69
00:22:56|5842.69
00:22:57|5842.69
00:22:58|5842.69
00:22:59|5842.69
00:23:00|5842.69
00:23:01|5842.69
00:23:02|5842.69
00:23:03|5842.69
00:23:05|5842.11
00:23:07|5842.11
00:23:07|5842.11
00:23:09|5842.11
00:23:10|5842.11
00:23:10|5842.11
00:23:11|5838.29
00:23:13|5843.63
00:23:15|5843.63
00:23:16|5843.63
00:23:17|5843.63
00:23:18|5843.63
00:23:19|5843.63
00:23:20|5843.63
00:23:21|5843.63
00:23:22|5843.63
00:23:23|5843.63
00:23:24|5843.63
00:23:25|5843.63
00:23:26|5843.63
00:23:27|5843.63
00:23:28|5843.63
00:23:29|5843.63
00:23:30|5843.63
00:23:31|5843.63
00:23:32|5843.63
00:23:33|5843.63
00:23:34|5843.63
00:23:35|5843.63
00:23:36|5843.63
00:23:37|5843.63
00:23:38|5843.63
00:23:39|5843.63
00:23:40|5843.63
00:23:41|5843.63
00:23:42|5843.63
00:23:43|5843.63
00:23:44|5843.63
00:23:45|5843.63
00:23:46|5843.63
00:23:47|5843.63
00:23:48|5843.63
00:23:49|5843.63
00:23:50|5843.63
00:23:52|5843.63
00:23:52|5843.63
00:23:54|5843.63
00:23:55|5843.63
00:23:56|5843.63
00:23:57|5843.63
00:23:58|5843.63
00:23:59|5843.63
00:24:00|5843.63
00:24:01|5843.63
00:24:02|5843.63
00:24:03|5843.63
00:24:04|5843.63
00:24:05|5843.63
00:24:06|5843.63
00:24:07|5843.63
00:24:09|5843.63
00:24:09|5843.63
00:24:10|5833.65
00:24:11|5833.65
00:24:12|5833.65
00:24:13|5833.65
00:24:15|5833.65
00:24:17|5833.65
00:24:17|5833.65
00:24:18|5833.65
00:24:20|5833.65
00:24:21|5833.65
00:24:21|5833.65
00:24:23|5833.65
00:24:23|5832.38
00:24:24|5832.38
00:24:26|5832.38
00:24:26|5832.38
00:24:28|5832.38
00:24:28|5823.99
00:24:30|5823.99
00:24:31|5823.99
00:24:32|5823.99
00:24:33|5823.99
00:24:33|5823.99
00:24:35|5823.99
00:24:36|5823.99
00:24:37|5823.99
00:24:38|5823.99
00:24:38|5823.99
00:24:41|5823.99
00:24:41|5823.99
00:24:42|5823.99
00:24:43|5823.99
00:24:44|5823.99
00:24:45|5823.99
00:24:46|5823.99
00:24:47|5823.99
00:24:48|5823.99
00:24:49|5823.99
00:24:50|5823.99
00:24:51|5823.99
00:24:52|5823.99
00:24:53|5823.99
00:24:54|5823.99
00:24:55|5823.99
00:24:56|5823.99
00:24:57|5829.32
00:24:58|5829.32
00:24:59|5829.32
00:25:00|5829.32
00:25:01|5833.71
00:25:02|5833.71
00:25:03|5833.71
00:25:04|5833.71
00:25:05|5833.71
00:25:06|5833.71
00:25:07|5833.71
00:25:08|5833.71
00:25:09|5833.71
00:25:11|5833.71
00:25:12|5833.71
00:25:12|5833.71
00:25:13|5833.71
00:25:15|5833.71
00:25:17|5833.71
00:25:18|5833.71
00:25:19|5833.71
00:25:20|5833.71
00:25:21|5833.71
00:25:22|5833.71
00:25:23|5833.71
00:25:24|5833.71
00:25:25|5833.71
00:25:26|5833.71
00:25:27|5833.71
00:25:28|5833.71
00:25:29|5833.71
00:25:30|5833.71
00:25:31|5833.71
00:25:32|5833.71
00:25:33|5833.71
00:25:34|5833.71
00:25:35|5833.71
00:25:36|5833.71
00:25:37|5833.71
00:25:38|5833.71
00:25:39|5833.71
00:25:40|5833.71
00:25:41|5833.71
00:25:42|5833.71
00:25:44|5833.71
00:25:44|5833.71
00:25:45|5833.71
00:25:46|5833.71
00:25:47|5833.71
00:25:48|5833.71
00:25:49|5833.71
00:25:50|5833.71
00:25:51|5833.71
00:25:52|5833.71
00:25:53|5833.71
00:25:54|5833.71
00:25:55|5833.71
00:25:56|5833.71
00:25:58|5833.71
00:25:59|5833.71
00:26:00|5833.71
00:26:01|5833.71
00:26:02|5833.71
00:26:03|5830.75
00:26:04|5830.75
00:26:05|5830.75
00:26:06|5830.75
00:26:07|5830.75
00:26:08|5830.75
00:26:09|5830.75
00:26:10|5830.75
00:26:11|5830.75
00:26:12|5830.75
00:26:13|5830.75
00:26:14|5830.75
00:26:15|5830.75
00:26:17|5830.75
00:26:17|5830.75
00:26:18|5830.75
00:26:19|5826.12
00:26:20|5826.12
00:26:21|5826.12
00:26:22|5826.12
00:26:23|5826.83
00:26:24|5826.83
00:26:25|5826.83
00:26:26|5823.59
00:26:27|5823.59
00:26:28|5823.59
00:26:29|5825.63
00:26:30|5825.63
00:26:31|5825.63
00:26:33|5825.63
00:26:34|5825.63
00:26:35|5825.63
00:26:36|5825.63
00:26:37|5825.63
00:26:38|5825.63
00:26:39|5827.55
00:26:40|5827.55
00:26:41|5827.55
00:26:42|5827.55
00:26:43|5827.55
00:26:44|5827.55
00:26:45|5827.55
00:26:46|5827.55
00:26:47|5827.55
00:26:48|5827.55
00:26:49|5827.55
00:26:50|5827.55
00:26:51|5827.25
00:26:52|5827.25
00:26:53|5827.25
00:26:54|5827.25
00:26:56|5827.25
00:26:56|5827.25
00:26:58|5827.25
00:26:58|5827.25
00:26:59|5825.63
00:27:00|5825.63
00:27:01|5825.63
00:27:02|5825.63
00:27:03|5825.63
00:27:04|5825.63
00:27:05|5825.63
00:27:06|5825.63
00:27:07|5825.63
00:27:08|5825.63
00:27:10|5825.63
00:27:11|5825.63
00:27:11|5825.63
00:27:13|5825.63
00:27:14|5825.63
00:27:15|5825.63
00:27:16|5825.63
00:27:18|5825.63
00:27:19|5825.63
00:27:21|5825.63
00:27:21|5825.63
00:27:22|5825.63
00:27:24|5825.63
00:27:25|5825.63
00:27:26|5825.63
00:27:27|5825.63
00:27:28|5825.63
00:27:29|5825.63
00:27:30|5825.63
00:27:31|5825.63
00:27:32|5825.63
00:27:33|5825.63
00:27:34|5825.63
00:27:35|5825.63
00:27:35|5825.63
00:27:38|5825.63
00:27:38|5825.63
00:27:39|5825.63
00:27:40|5828.53
00:27:41|5828.33
00:27:42|5828.33
00:27:43|5838.79
00:27:44|5838.79
00:27:45|5838.79
00:27:46|5838.79
00:27:47|5838.79
00:27:48|5838.79
00:27:49|5838.79
00:27:50|5838.79
00:27:51|5838.79
00:27:52|5838.79
00:27:53|5838.79
00:27:54|5838.79
00:27:55|5838.79
00:27:56|5838.79
00:27:57|5838.79
00:27:58|5838.79
00:27:59|5838.79
00:28:00|5838.79
00:28:01|5838.79
00:28:02|5838.79
00:28:03|5838.79
00:28:04|5838.79
00:28:05|5838.79
00:28:06|5838.79
00:28:07|5838.79
00:28:08|5836.55
00:28:09|5836.55
00:28:10|5836.55
00:28:11|5836.55
00:28:12|5836.55
00:28:13|5836.55
00:28:14|5836.55
00:28:15|5836.55
00:28:17|5836.55
00:28:18|5836.55
00:28:19|5836.55
00:28:20|5836.55
00:28:21|5836.55
00:28:22|5836.55
00:28:23|5836.55
00:28:24|5836.55
00:28:26|5836.55
00:28:26|5836.55
00:28:27|5836.55
00:28:28|5836.55
00:28:29|5836.55
00:28:30|5836.55
00:28:32|5836.55
00:28:33|5836.55
00:28:33|5836.55
00:28:34|5844.41
00:28:35|5844.41
00:28:37|5844.41
00:28:37|5844.41
00:28:38|5844.41
00:28:39|5844.41
00:28:40|5844.41
00:28:42|5844.41
00:28:43|5844.41
00:28:43|5844.41
00:28:44|5844.41
00:28:46|5844.41
00:28:47|5844.41
00:28:47|5844.41
00:28:48|5844.41
00:28:49|5844.41
00:28:50|5844.41
00:28:51|5844.41
00:28:52|5844.41
00:28:54|5844.41
00:28:55|5844.41
00:28:56|5844.41
00:28:57|5844.41
00:28:58|5844.41
00:28:59|5844.41
00:29:00|5844.41
00:29:01|5844.41
00:29:03|5843.09
00:29:03|5843.09
00:29:04|5843.09
00:29:05|5843.09
00:29:06|5843.09
00:29:07|5843.09
00:29:08|5843.09
00:29:09|5843.09
00:29:10|5843.09
00:29:11|5843.09
00:29:12|5843.09
00:29:13|5843.09
00:29:15|5843.09
00:29:15|5843.09
00:29:16|5843.09
00:29:17|5843.09
00:29:19|5843.09
00:29:20|5843.09
00:29:21|5843.09
00:29:23|5843.09
00:29:23|5843.09
00:29:25|5843.09
00:29:25|5843.09
00:29:26|5843.09
00:29:27|5843.09
00:29:28|5843.09
00:29:30|5843.09
00:29:31|5843.09
00:29:32|5843.09
00:29:33|5843.09
00:29:35|5843.09
00:29:35|5843.09
00:29:36|5843.09
00:29:37|5843.09
00:29:38|5843.09
00:29:39|5843.09
00:29:40|5843.09
00:29:41|5843.09
00:29:42|5843.09
00:29:44|5843.09
00:29:44|5843.09
00:29:45|5843.09
00:29:47|5843.09
00:29:47|5843.09
00:29:49|5843.09
00:29:50|5842.53
00:29:50|5844.58
00:29:52|5844.58
00:29:52|5844.58
00:29:53|5844.58
00:29:54|5844.58
00:29:55|5844.58
00:29:56|5844.58
00:29:57|5844.58
00:29:59|5852.6
00:29:59|5852.6
00:30:01|5852.6
00:30:02|5852.6
00:30:03|5852.6
00:30:04|5852.6
00:30:05|5852.6
00:30:06|5852.6
00:30:07|5852.6
00:30:08|5852.6
00:30:09|5852.6
00:30:10|5852.6
00:30:11|5852.6
00:30:12|5852.6
00:30:13|5852.6
00:30:14|5852.6
00:30:15|5852.6
00:30:16|5852.6
00:30:17|5852.6
00:30:18|5852.6
00:30:19|5852.6
00:30:21|5852.6
00:30:21|5852.6
00:30:22|5852.6
00:30:24|5852.6
00:30:25|5852.6
00:30:26|5852.6
00:30:26|5852.6
00:30:28|5852.6
00:30:29|5852.6
00:30:30|5852.6
00:30:30|5852.6
00:30:32|5852.6
00:30:33|5842.86
00:30:33|5842.86
00:30:35|5842.86
00:30:36|5842.86
00:30:37|5842.86
00:30:37|5842.86
00:30:39|5842.86
00:30:40|5842.86
00:30:41|5842.86
00:30:42|5842.86
00:30:43|5842.86
00:30:43|5842.86
00:30:45|5842.86
00:30:46|5842.86
00:30:47|5842.86
00:30:48|5842.86
00:30:48|5842.86
00:30:50|5842.86
00:30:50|5842.86
00:30:52|5842.86
00:30:53|5842.86
00:30:54|5842.86
00:30:54|5842.86
00:30:56|5843.01
00:30:56|5843.01
00:30:57|5843.01
00:30:59|5847.42
00:31:00|5847.42
00:31:01|5847.42
00:31:02|5847.42
00:31:03|5847.42
00:31:03|5847.42
00:31:05|5847.42
00:31:06|5847.42
00:31:06|5847.42
00:31:08|5847.42
00:31:08|5847.42
00:31:09|5847.42
00:31:10|5847.42
00:31:12|5847.42
00:31:13|5847.42
00:31:14|5847.42
00:31:15|5848.67
00:31:16|5848.67
00:31:16|5848.67
00:31:18|5848.67
00:31:19|5848.67
00:31:21|5848.67
00:31:22|5848.67
00:31:22|5843.01
00:31:24|5843.01
00:31:25|5843.01
00:31:26|5843.01
00:31:27|5843.01
00:31:27|5843.01
00:31:29|5843.01
00:31:30|5843.01
00:31:30|5843.01
00:31:32|5843.01
00:31:32|5843.01
00:31:33|5843.01
00:31:35|5843.01
00:31:36|5843.01
00:31:37|5843.01
00:31:38|5840.46
00:31:39|5840.46
00:31:40|5840.46
00:31:41|5840.46
00:31:42|5840.46
00:31:43|5840.46
00:31:44|5840.46
00:31:45|5840.46
00:31:46|5840.46
00:31:47|5840.46
00:31:48|5840.46
00:31:49|5840.46
00:31:50|5840.46
00:31:51|5840.46
00:31:52|5840.46
00:31:53|5840.46
00:31:55|5840.46
00:31:55|5840.46
00:31:56|5840.46
00:31:57|5840.46
00:31:58|5840.46
00:31:59|5840.46
00:32:00|5840.46
00:32:01|5840.46
00:32:02|5840.46
00:32:04|5840.46
00:32:04|5840.46
00:32:05|5840.46
00:32:06|5840.46
00:32:07|5840.46
00:32:08|5840.46
00:32:10|5840.46
00:32:10|5840.46
00:32:11|5840.46
00:32:12|5840.46
00:32:14|5840.46
00:32:14|5840.46
00:32:16|5840.46
00:32:16|5840.46
00:32:17|5840.46
00:32:18|5840.46
00:32:19|5840.46
00:32:20|5840.46
00:32:22|5840.46
00:32:23|5840.46
00:32:25|5840.46
00:32:26|5840.46
00:32:26|5840.46
00:32:28|5840.46
00:32:29|5840.46
00:32:30|5840.46
00:32:31|5837.17
00:32:31|5837.17
00:32:33|5837.17
00:32:34|5837.17
00:32:34|5837.17
00:32:36|5837.17
00:32:37|5837.17
00:32:38|5837.17
00:32:38|5837.17
00:32:40|5837.17
00:32:41|5837.17
00:32:42|5837.17
00:32:43|5837.17
00:32:44|5837.17
00:32:45|5837.17
00:32:46|5837.17
00:32:47|5837.17
00:32:48|5837.17
00:32:49|5837.17
00:32:50|5837.17
00:32:51|5837.17
00:32:52|5837.17
00:32:53|5837.17
00:32:54|5837.17
00:32:55|5837.17
00:32:56|5837.17
00:32:57|5837.17
00:32:58|5837.17
00:32:59|5837.17
00:33:00|5837.17
00:33:01|5837.17
00:33:02|5837.17
00:33:03|5837.17
00:33:04|5837.17
00:33:05|5839.24
00:33:06|5839.24
00:33:07|5839.24
00:33:08|5839.24
00:33:09|5839.24
00:33:10|5839.24
00:33:11|5839.24
00:33:12|5839.24
00:33:13|5839.24
00:33:14|5839.24
00:33:15|5839.24
00:33:16|5839.24
00:33:17|5839.24
00:33:18|5839.24
00:33:19|5831.35
00:33:20|5831.35
00:33:21|5831.35
00:33:22|5831.35
00:33:23|5823.81
00:33:24|5823.81
00:33:25|5821.11
00:33:26|5818.44
00:33:27|5818.14
00:33:28|5820.86
00:33:29|5820.86
00:33:30|5818.76
00:33:32|5818.76
00:33:33|5818.76
00:33:33|5818.76
00:33:35|5818.76
00:33:35|5818.76
00:33:36|5818.76
00:33:38|5820.83
00:33:39|5818.25
00:33:40|5818.25
00:33:40|5818.25
00:33:42|5816.04
00:33:42|5815.54
00:33:44|5815.54
00:33:45|5815.41
00:33:45|5814.14
00:33:47|5809.2
00:33:47|5809.2
00:33:49|5809.2
00:33:50|5809.2
00:33:50|5816.1
00:33:52|5816.1
00:33:52|5816.1
00:33:53|5816.1
00:33:55|5816.1
00:33:55|5816.1
00:33:57|5816.1
00:33:57|5816.1
00:33:59|5816.1
00:33:59|5816.1
00:34:01|5816.1
00:34:02|5816.1
00:34:03|5816.1
00:34:04|5816.1
00:34:05|5816.1
00:34:06|5816.1
00:34:07|5816.1
00:34:08|5816.1
00:34:09|5816.1
00:34:10|5816.1
00:34:11|5816.1
00:34:12|5816.1
00:34:13|5816.1
00:34:14|5816.1
00:34:15|5816.1
00:34:16|5816.1
00:34:17|5816.1
00:34:18|5816.1
00:34:19|5816.1
00:34:20|5816.1
00:34:21|5816.1
00:34:22|5816.1
00:34:24|5816.1
00:34:25|5816.1
00:34:26|5816.1
00:34:27|5816.1
00:34:29|5813.77
00:34:29|5813.77
00:34:30|5813.77
00:34:31|5813.77
00:34:33|5813.77
00:34:34|5813.77
00:34:34|5813.77
00:34:36|5813.77
00:34:37|5813.77
00:34:38|5813.77
00:34:40|5813.77
00:34:41|5813.77
00:34:41|5813.77
00:34:43|5813.77
00:34:44|5813.77
00:34:45|5813.77
00:34:46|5813.77
00:34:47|5813.77
00:34:48|5813.77
00:34:49|5813.77
00:34:50|5813.77
00:34:51|5813.77
00:34:52|5813.77
00:34:53|5813.77
00:34:54|5813.77
00:34:55|5813.77
00:34:56|5813.77
00:34:57|5813.77
00:34:58|5813.77
00:34:59|5813.77
00:35:00|5813.77
00:35:02|5813.77
00:35:03|5813.77
00:35:04|5804.51
00:35:05|5802.07
00:35:05|5802.07
00:35:06|5802.07
00:35:08|5802.07
00:35:08|5802.07
00:35:09|5801.32
00:35:10|5801.32
00:35:11|5801.32
00:35:12|5801.32
00:35:13|5801.32
00:35:14|5801.32
00:35:15|5801.32
00:35:16|5801.32
00:35:17|5801.32
00:35:18|5801.32
00:35:19|5801.32
00:35:21|5801.32
00:35:22|5801.32
00:35:22|5801.32
00:35:24|5801.32
00:35:25|5801.32
00:35:27|5801.32
00:35:28|5801.32
00:35:28|5801.32
00:35:30|5801.32
00:35:30|5801.32
00:35:32|5801.32
00:35:33|5800.81
00:35:34|5800.81
00:35:35|5800.81
00:35:36|5800.81
00:35:37|5800.81
00:35:38|5800.81
00:35:40|5800.81
00:35:41|5800.81
00:35:41|5800.81
00:35:43|5800.81
00:35:43|5800.81
00:35:45|5800.81
00:35:46|5800.81
00:35:46|5800.81
00:35:47|5800.81
00:35:48|5800.81
00:35:50|5800.81
00:35:51|5800.81
00:35:51|5800.81
00:35:52|5800.81
00:35:54|5800.81
00:35:54|5800.81
00:35:55|5800.81
00:35:56|5800.81
00:35:57|5800.81
00:35:58|5800.81
00:35:59|5800.81
00:36:00|5800.81
00:36:01|5800.81
00:36:02|5800.81
00:36:04|5800.81
00:36:04|5800.81
00:36:06|5800.81
00:36:06|5800.81
00:36:07|5800.81
00:36:08|5800.81
00:36:09|5800.81
00:36:10|5800.81
00:36:11|5796.68
00:36:13|5794.36
00:36:13|5794.36
00:36:15|5794.36
00:36:15|5794.36
00:36:16|5794.36
00:36:18|5794.36
00:36:19|5794.36
00:36:20|5794.36
00:36:21|5794.36
00:36:22|5794.36
00:36:23|5794.36
00:36:24|5794.36
00:36:26|5794.36
00:36:26|5794.36
00:36:27|5794.36
00:36:28|5794.36
00:36:29|5794.36
00:36:30|5794.78
00:36:31|5794.78
00:36:32|5794.78
00:36:34|5794.78
00:36:34|5794.78
00:36:35|5794.78
00:36:37|5794.78
00:36:38|5794.78
00:36:39|5794.78
00:36:40|5794.78
00:36:41|5794.78
00:36:42|5794.78
00:36:43|5794.78
00:36:44|5794.78
00:36:45|5794.78
00:36:46|5794.78
00:36:47|5794.78
00:36:48|5794.78
00:36:49|5794.78
00:36:50|5794.78
00:36:51|5789.65
00:36:52|5789.65
00:36:53|5788.46
00:36:54|5788.46
00:36:55|5788.19
00:36:56|5788.19
00:36:57|5788.19
00:36:58|5788.19
00:36:59|5788.19
00:37:00|5788.19
00:37:01|5788.19
00:37:02|5788.19
00:37:03|5788.19
00:37:04|5788.19
00:37:05|5788.19
00:37:06|5788.19
00:37:07|5788.19
00:37:08|5788.19
00:37:09|5788.19
00:37:10|5788.19
00:37:11|5788.19
00:37:13|5780.
00:37:13|5780.
00:37:14|5780.
00:37:15|5780.
00:37:16|5778.17
00:37:17|5778.17
00:37:18|5778.17
00:37:19|5778.17
00:37:20|5778.17
00:37:21|5778.17
00:37:22|5778.17
00:37:23|5778.17
00:37:24|5778.17
00:37:25|5778.17
00:37:27|5778.17
00:37:28|5778.17
00:37:29|5778.17
00:37:30|5778.17
00:37:32|5778.17
00:37:33|5778.17
00:37:34|5778.17
00:37:35|5778.17
00:37:36|5778.17
00:37:37|5778.17
00:37:38|5778.17
00:37:39|5778.17
00:37:40|5780.
00:37:41|5780.
00:37:42|5780.
00:37:43|5780.
00:37:44|5780.
00:37:45|5780.
00:37:46|5780.
00:37:47|5780.
00:37:48|5780.
00:37:49|5780.
00:37:50|5775.81
00:37:51|5775.81
00:37:52|5775.81
00:37:53|5775.81
00:37:54|5775.81
00:37:55|5775.81
00:37:56|5775.81
00:37:57|5775.81
00:37:58|5775.81
00:37:59|5775.81
00:38:00|5775.81
00:38:01|5775.81
00:38:02|5775.81
00:38:03|5775.81
00:38:04|5775.81
00:38:05|5775.81
00:38:06|5775.81
00:38:07|5775.81
00:38:08|5775.81
00:38:10|5780.
00:38:10|5780.
00:38:11|5780.
00:38:13|5780.
00:38:13|5780.
00:38:14|5780.
00:38:15|5780.
00:38:16|5780.
00:38:17|5780.
00:38:18|5780.
00:38:19|5780.
00:38:20|5780.
00:38:21|5780.
00:38:23|5780.
00:38:23|5780.
00:38:24|5780.
00:38:26|5780.
00:38:28|5780.
00:38:28|5780.
00:38:30|5780.
00:38:32|5780.
00:38:32|5780.
00:38:33|5780.
00:38:34|5780.
00:38:35|5800.51
00:38:36|5800.92
00:38:37|5800.92
00:38:38|5800.92
00:38:39|5800.92
00:38:40|5800.92
00:38:41|5800.92
00:38:42|5800.92
00:38:43|5802.93
00:38:44|5802.93
00:38:45|5802.93
00:38:46|5802.93
00:38:47|5795.14
00:38:49|5795.14
00:38:50|5795.14
00:38:51|5795.14
00:38:52|5795.14
00:38:53|5795.14
00:38:54|5795.14
00:38:54|5795.14
00:38:55|5795.14
00:38:56|5795.14
00:38:58|5795.14
00:38:58|5795.14
00:39:00|5795.14
00:39:01|5795.14
00:39:02|5795.14
00:39:03|5795.14
00:39:04|5795.14
00:39:05|5795.14
00:39:05|5795.14
00:39:07|5795.14
00:39:08|5795.14
00:39:08|5795.14
00:39:10|5795.14
00:39:11|5795.14
00:39:12|5795.14
00:39:13|5795.14
00:39:15|5795.14
00:39:15|5795.14
00:39:16|5795.14
00:39:17|5795.14
00:39:18|5795.14
00:39:19|5795.14
00:39:20|5795.14
00:39:21|5795.14
00:39:22|5795.14
00:39:23|5795.14
00:39:24|5795.14
00:39:25|5795.14
00:39:27|5795.14
00:39:28|5795.14
00:39:29|5795.14
00:39:31|5795.14
00:39:32|5795.14
00:39:34|5795.14
00:39:35|5798.9
00:39:36|5798.9
00:39:37|5798.9
00:39:38|5798.9
00:39:39|5798.9
00:39:40|5798.9
00:39:41|5798.9
00:39:42|5798.89
00:39:43|5798.89
00:39:44|5798.89
00:39:45|5798.89
00:39:46|5798.89
00:39:47|5798.89
00:39:48|5798.9
00:39:49|5798.9
00:39:50|5798.9
00:39:51|5798.9
00:39:52|5798.9
00:39:53|5798.9
00:39:54|5798.9
00:39:55|5798.9
00:39:56|5798.9
00:39:58|5798.9
00:39:58|5798.9
00:39:59|5798.9
00:40:00|5798.9
00:40:02|5798.9
00:40:02|5798.9
00:40:03|5798.9
00:40:04|5798.9
00:40:05|5798.9
00:40:06|5798.9
00:40:07|5798.9
00:40:08|5798.9
00:40:09|5798.9
00:40:10|5798.9
00:40:11|5798.9
00:40:12|5798.9
00:40:13|5798.9
00:40:14|5798.9
00:40:15|5798.9
00:40:16|5798.9
00:40:17|5798.9
00:40:18|5798.9
00:40:19|5798.9
00:40:20|5798.9
00:40:21|5797.39
00:40:23|5797.39
00:40:23|5797.39
00:40:25|5797.39
00:40:25|5797.39
00:40:26|5797.39
00:40:28|5797.39
00:40:29|5797.39
00:40:30|5797.39
00:40:32|5797.39
00:40:33|5797.39
00:40:33|5797.39
00:40:34|5797.39
00:40:36|5797.39
00:40:37|5797.39
00:40:38|5794.7
00:40:39|5794.7
00:40:40|5794.7
00:40:41|5794.7
00:40:42|5794.7
00:40:43|5794.7
00:40:44|5794.7
00:40:45|5794.7
00:40:46|5794.7
00:40:47|5794.7
00:40:48|5794.7
00:40:49|5794.7
00:40:50|5794.7
00:40:51|5794.7
00:40:52|5794.7
00:40:53|5794.7
00:40:54|5803.65
00:40:55|5803.65
00:40:56|5803.65
00:40:57|5803.65
00:40:58|5803.65
00:40:59|5803.65
00:41:00|5803.65
00:41:01|5803.65
00:41:02|5807.01
00:41:03|5802.37
00:41:04|5802.37
00:41:05|5802.37
00:41:06|5802.37
00:41:07|5802.37
00:41:08|5802.37
00:41:09|5802.37
00:41:10|5802.37
00:41:12|5802.37
00:41:12|5802.37
00:41:14|5802.37
00:41:14|5802.37
00:41:16|5802.37
00:41:17|5802.37
00:41:18|5802.37
00:41:19|5802.37
00:41:20|5802.37
00:41:21|5802.37
00:41:22|5802.37
00:41:23|5802.37
00:41:24|5802.37
00:41:25|5802.19
00:41:26|5802.19
00:41:27|5802.19
00:41:28|5802.19
00:41:30|5802.19
00:41:30|5802.19
00:41:32|5802.19
00:41:33|5802.19
00:41:34|5802.19
00:41:35|5802.19
00:41:36|5802.19
00:41:37|5802.19
00:41:38|5802.19
00:41:39|5802.19
00:41:40|5802.19
00:41:41|5802.19
00:41:42|5802.19
00:41:43|5802.19
00:41:44|5802.19
00:41:45|5802.19
00:41:46|5802.19
00:41:47|5802.19
00:41:48|5802.19
00:41:49|5801.68
00:41:50|5801.68
00:41:51|5801.68
00:41:52|5796.3
00:41:53|5796.3
00:41:54|5796.3
00:41:55|5796.3
00:41:56|5796.3
00:41:57|5796.3
00:41:58|5796.3
00:41:59|5796.3
00:42:00|5796.3
00:42:01|5796.3
00:42:02|5796.3
00:42:03|5796.3
00:42:04|5796.3
00:42:05|5796.3
00:42:06|5796.3
00:42:07|5796.3
00:42:08|5796.3
00:42:09|5796.3
00:42:10|5796.3
00:42:12|5796.3
00:42:12|5796.3
00:42:13|5796.3
00:42:14|5796.3
00:42:15|5796.3
00:42:16|5796.3
00:42:17|5796.3
00:42:18|5796.3
00:42:19|5796.3
00:42:20|5796.3
00:42:21|5796.3
00:42:22|5796.3
00:42:23|5796.3
00:42:24|5796.3
00:42:25|5796.3
00:42:26|5796.3
00:42:27|5796.3
00:42:28|5796.3
00:42:30|5796.3
00:42:31|5796.3
00:42:32|5796.3
00:42:33|5796.3
00:42:34|5796.3
00:42:35|5796.3
00:42:36|5796.3
00:42:37|5796.3
00:42:38|5796.3
00:42:39|5796.3
00:42:40|5796.3
00:42:40|5796.3
00:42:42|5796.3
00:42:43|5796.3
00:42:44|5796.3
00:42:45|5796.3
00:42:46|5796.3
00:42:47|5796.3
00:42:48|5796.3
00:42:49|5796.3
00:42:50|5793.
00:42:51|5793.
00:42:52|5793.
00:42:54|5793.
00:42:55|5793.
00:42:55|5793.
00:42:56|5793.
00:42:57|5793.
00:42:59|5793.
00:42:59|5793.
00:43:00|5793.
00:43:01|5793.
00:43:02|5793.
00:43:04|5793.
00:43:04|5793.
00:43:05|5793.
00:43:06|5793.
00:43:07|5793.
00:43:09|5793.
00:43:10|5793.
00:43:10|5793.
00:43:11|5793.
00:43:12|5793.
00:43:13|5793.
00:43:14|5793.
00:43:16|5793.
00:43:16|5793.
00:43:17|5793.
00:43:19|5796.62
00:43:19|5796.62
00:43:20|5796.62
00:43:21|5796.62
00:43:22|5796.62
00:43:23|5796.62
00:43:24|5796.62
00:43:26|5796.62
00:43:26|5796.62
00:43:27|5796.62
00:43:28|5796.62
00:43:29|5796.62
00:43:30|5796.62
00:43:32|5796.62
00:43:33|5796.62
00:43:34|5796.62
00:43:35|5796.62
00:43:36|5796.62
00:43:37|5796.62
00:43:37|5796.62
00:43:38|5796.62
00:43:40|5796.62
00:43:41|5796.62
00:43:42|5796.62
00:43:43|5796.62
00:43:44|5796.62
00:43:45|5796.62
00:43:46|5796.62
00:43:47|5796.62
00:43:48|5796.62
00:43:49|5796.62
00:43:50|5796.62
00:43:51|5796.62
00:43:52|5796.62
00:43:53|5796.62
00:43:54|5794.22
00:43:55|5794.22
00:43:56|5794.22
00:43:57|5794.22
00:43:58|5794.22
00:43:59|5794.22
00:44:00|5794.22
00:44:01|5794.22
00:44:02|5794.22
00:44:03|5794.22
00:44:04|5794.22
00:44:05|5794.22
00:44:06|5794.22
00:44:07|5794.22
00:44:08|5794.22
00:44:09|5793.93
00:44:10|5793.93
00:44:11|5793.93
00:44:12|5793.93
00:44:13|5793.93
00:44:14|5793.93
00:44:15|5793.93
00:44:17|5793.93
00:44:17|5793.93
00:44:19|5793.93
00:44:19|5793.93
00:44:20|5793.93
00:44:21|5793.93
00:44:22|5793.93
00:44:23|5793.93
00:44:24|5793.93
00:44:25|5793.93
00:44:26|5793.93
00:44:27|5793.93
00:44:28|5793.93
00:44:29|5793.93
00:44:30|5793.93
00:44:31|5793.93
00:44:32|5793.93
00:44:34|5793.93
00:44:35|5793.93
00:44:36|5793.93
00:44:36|5793.93
00:44:38|5793.93
00:44:39|5793.93
00:44:39|5793.93
00:44:41|5793.93
00:44:42|5793.93
00:44:43|5793.93
00:44:43|5793.93
00:44:45|5793.93
00:44:46|5793.93
00:44:47|5793.93
00:44:48|5793.93
00:44:49|5793.93
00:44:50|5793.93
00:44:51|5793.93
00:44:52|5793.93
00:44:53|5793.93
00:44:54|5793.93
00:44:55|5793.93
00:44:56|5794.31
00:44:57|5794.31
00:44:58|5794.31
00:44:59|5794.31
00:45:00|5794.31
00:45:00|5794.31
00:45:02|5794.31
00:45:02|5794.31
00:45:04|5794.31
00:45:05|5794.31
00:45:06|5790.
00:45:07|5790.
00:45:08|5790.
00:45:09|5790.
00:45:10|5790.
00:45:11|5790.
00:45:12|5790.
00:45:13|5790.
00:45:14|5783.47
00:45:15|5783.47
00:45:16|5783.47
00:45:17|5783.47
00:45:18|5783.47
00:45:19|5783.47
00:45:20|5783.47
00:45:21|5783.47
00:45:22|5783.47
00:45:23|5783.47
00:45:25|5783.47
00:45:26|5783.47
00:45:27|5783.47
00:45:27|5783.47
00:45:29|5783.47
00:45:29|5783.47
00:45:30|5783.47
00:45:31|5783.47
00:45:33|5783.47
00:45:34|5783.47
00:45:35|5783.47
00:45:36|5783.47
00:45:37|5783.47
00:45:38|5783.47
00:45:39|5783.47
00:45:40|5783.47
00:45:41|5783.47
00:45:42|5783.47
00:45:42|5783.47
00:45:44|5783.47
00:45:44|5783.47
00:45:45|5783.47
00:45:46|5783.47
00:45:48|5783.47
00:45:49|5783.47
00:45:50|5783.47
00:45:51|5783.47
00:45:52|5783.47
00:45:53|5783.47
00:45:53|5783.47
00:45:55|5783.47
00:45:55|5783.47
00:45:57|5783.47
00:45:58|5783.47
00:45:59|5783.47
00:45:59|5783.47
00:46:01|5800.37
00:46:02|5800.37
00:46:03|5800.37
00:46:04|5800.37
00:46:06|5800.37
00:46:06|5800.37
00:46:07|5800.37
00:46:08|5800.37
00:46:09|5800.37
00:46:10|5800.37
00:46:11|5812.82
00:46:12|5812.82
00:46:13|5806.01
00:46:14|5806.01
00:46:16|5806.01
00:46:16|5806.01
00:46:17|5806.01
00:46:18|5806.01
00:46:19|5808.98
00:46:20|5808.98
00:46:21|5808.98
00:46:22|5808.98
00:46:23|5808.98
00:46:25|5808.98
00:46:26|5806.01
00:46:27|5806.01
00:46:28|5806.01
00:46:29|5806.01
00:46:30|5806.01
00:46:31|5806.01
00:46:32|5806.01
00:46:33|5806.01
00:46:34|5806.01
00:46:35|5795.01
00:46:36|5794.46
00:46:37|5794.46
00:46:38|5794.46
00:46:39|5794.46
00:46:40|5794.46
00:46:41|5794.46
00:46:42|5794.46
00:46:43|5794.46
00:46:44|5794.46
00:46:45|5794.46
00:46:46|5794.46
00:46:47|5794.46
00:46:48|5794.46
00:46:49|5794.46
00:46:50|5794.46
00:46:51|5798.01
00:46:52|5798.01
00:46:53|5798.01
00:46:54|5798.01
00:46:55|5798.01
00:46:56|5798.01
00:46:57|5798.01
00:46:58|5798.01
00:46:59|5792.25
00:47:00|5792.25
00:47:01|5792.25
00:47:02|5792.25
00:47:03|5792.25
00:47:04|5792.25
00:47:05|5792.25
00:47:06|5792.25
00:47:07|5792.25
00:47:08|5792.25
00:47:09|5792.25
00:47:10|5792.25
00:47:11|5792.25
00:47:12|5792.25
00:47:13|5792.25
00:47:14|5792.25
00:47:15|5792.25
00:47:16|5792.25
00:47:17|5792.25
00:47:18|5792.25
00:47:19|5792.25
00:47:20|5792.25
00:47:21|5792.25
00:47:22|5792.25
00:47:23|5792.25
00:47:25|5792.25
00:47:25|5792.25
00:47:26|5792.25
00:47:28|5793.96
00:47:29|5793.96
00:47:30|5793.96
00:47:31|5799.75
00:47:32|5794.47
00:47:33|5794.47
00:47:34|5794.47
00:47:36|5794.47
00:47:36|5794.47
00:47:37|5794.47
00:47:38|5794.47
00:47:39|5794.47
00:47:40|5794.47
00:47:41|5794.47
00:47:42|5794.47
00:47:44|5794.47
00:47:46|5794.47
00:47:47|5794.47
00:47:48|5794.47
00:47:50|5794.47
00:47:50|5794.47
00:47:51|5794.47
00:47:52|5799.22
00:47:53|5799.22
00:47:54|5799.22
00:47:56|5799.22
00:47:57|5799.22
00:47:58|5799.22
00:47:59|5799.22
00:48:00|5799.22
00:48:00|5799.22
00:48:01|5799.22
00:48:03|5799.22
00:48:05|5799.22
00:48:05|5799.22
00:48:07|5799.22
00:48:08|5799.22
00:48:09|5799.22
00:48:10|5801.
00:48:11|5801.
00:48:13|5801.
00:48:14|5801.
00:48:15|5801.
00:48:16|5801.
00:48:17|5801.
00:48:19|5801.
00:48:19|5801.
00:48:20|5801.
00:48:21|5801.
00:48:22|5801.
00:48:23|5801.
00:48:25|5801.
00:48:26|5801.
00:48:27|5801.
00:48:28|5801.
00:48:29|5801.
00:48:30|5801.
00:48:31|5801.
00:48:32|5801.
00:48:33|5801.
00:48:35|5801.
00:48:35|5801.
00:48:36|5801.
00:48:37|5801.
00:48:38|5801.
00:48:39|5801.
00:48:40|5801.
00:48:41|5801.
00:48:42|5801.
00:48:43|5801.
00:48:44|5801.
00:48:45|5801.
00:48:46|5801.
00:48:47|5801.
00:48:48|5801.
00:48:49|5801.
00:48:50|5801.
00:48:52|5801.
00:48:53|5801.
00:48:54|5801.
00:48:54|5801.
00:48:55|5801.
00:48:56|5801.
00:48:58|5801.
00:48:59|5801.
00:48:59|5801.
00:49:00|5801.
00:49:02|5801.
00:49:03|5801.
00:49:03|5801.
00:49:04|5801.
00:49:06|5801.
00:49:07|5801.
00:49:08|5801.
00:49:09|5801.
00:49:10|5801.
00:49:10|5801.
00:49:11|5801.
00:49:13|5801.
00:49:14|5801.
00:49:14|5801.
00:49:16|5801.
00:49:16|5801.
00:49:17|5801.
00:49:18|5801.
00:49:19|5801.
00:49:21|5801.
00:49:22|5801.
00:49:23|5801.
00:49:24|5801.
00:49:25|5801.
00:49:26|5801.
00:49:27|5801.
00:49:28|5801.
00:49:29|5801.
00:49:30|5801.
00:49:31|5801.
00:49:33|5801.
00:49:33|5801.
00:49:34|5801.
00:49:35|5801.
00:49:36|5801.
00:49:37|5801.
00:49:38|5801.
00:49:40|5801.
00:49:41|5801.
00:49:42|5801.
00:49:43|5801.
00:49:45|5801.
00:49:45|5801.
00:49:46|5801.
00:49:48|5801.
00:49:49|5801.
00:49:50|5801.
00:49:51|5801.
00:49:52|5801.
00:49:53|5801.
00:49:54|5801.
00:49:55|5801.
00:49:56|5801.
00:49:57|5801.
00:49:58|5801.
00:49:59|5801.
00:50:00|5801.
00:50:01|5801.
00:50:02|5801.
00:50:03|5801.
00:50:05|5801.
00:50:06|5801.
00:50:06|5801.
00:50:07|5801.
00:50:09|5801.
00:50:10|5801.
00:50:11|5801.
00:50:12|5801.
00:50:13|5801.
00:50:14|5801.
00:50:15|5801.
00:50:16|5801.
00:50:17|5801.
00:50:18|5801.
00:50:19|5801.
00:50:20|5801.
00:50:21|5801.
00:50:22|5801.
00:50:23|5801.
00:50:24|5801.
00:50:25|5801.
00:50:26|5801.
00:50:27|5801.
00:50:28|5801.
00:50:29|5801.
00:50:30|5801.
00:50:31|5801.
00:50:33|5801.
00:50:34|5801.
00:50:36|5801.
00:50:36|5801.
00:50:37|5801.
00:50:38|5801.
00:50:39|5801.
00:50:40|5801.
00:50:41|5801.
00:50:42|5801.
00:50:44|5801.
00:50:45|5801.
00:50:46|5801.
00:50:47|5801.
00:50:48|5801.
00:50:49|5801.
00:50:50|5801.
00:50:51|5801.
00:50:52|5801.
00:50:53|5801.
00:50:54|5801.
00:50:55|5801.
00:50:56|5801.
00:50:57|5801.
00:50:58|5801.
00:50:59|5801.
00:51:00|5801.
00:51:01|5801.
00:51:02|5801.
00:51:03|5801.
00:51:04|5801.
00:51:05|5801.
00:51:06|5792.75
00:51:07|5792.75
00:51:08|5792.75
00:51:09|5792.75
00:51:10|5792.75
00:51:11|5792.75
00:51:12|5792.75
00:51:13|5792.75
00:51:14|5792.75
00:51:15|5792.75
00:51:16|5792.75
00:51:17|5792.75
00:51:18|5792.75
00:51:19|5792.75
00:51:20|5792.75
00:51:21|5792.75
00:51:23|5792.75
00:51:23|5792.75
00:51:25|5792.75
00:51:25|5792.75
00:51:26|5792.75
00:51:27|5792.75
00:51:29|5792.75
00:51:29|5792.75
00:51:30|5792.75
00:51:31|5792.75
00:51:33|5792.75
00:51:34|5792.75
00:51:35|5792.75
00:51:36|5792.75
00:51:37|5792.75
00:51:38|5792.75
00:51:39|5792.75
00:51:40|5792.75
00:51:41|5792.75
00:51:42|5792.75
00:51:43|5792.75
00:51:44|5792.75
00:51:45|5792.75
00:51:46|5792.75
00:51:48|5792.75
00:51:48|5792.75
00:51:49|5792.75
00:51:50|5792.75
00:51:51|5792.75
00:51:52|5792.75
00:51:53|5792.75
00:51:55|5792.75
00:51:56|5792.75
00:51:57|5792.75
00:51:57|5792.75
00:51:58|5792.75
00:51:59|5792.75
00:52:00|5792.75
00:52:01|5792.75
00:52:02|5792.75
00:52:03|5792.75
00:52:04|5792.75
00:52:06|5792.75
00:52:06|5792.75
00:52:07|5792.75
00:52:08|5792.75
00:52:09|5792.75
00:52:11|5792.75
00:52:11|5792.75
00:52:12|5792.75
00:52:13|5792.75
00:52:15|5792.75
00:52:15|5792.75
00:52:17|5792.75
00:52:17|5792.75
00:52:19|5792.75
00:52:19|5792.75
00:52:20|5792.75
00:52:21|5792.75
00:52:22|5792.75
00:52:24|5792.75
00:52:24|5792.75
00:52:26|5792.75
00:52:26|5792.75
00:52:27|5792.75
00:52:29|5792.75
00:52:29|5792.75
00:52:30|5792.75
00:52:31|5792.75
00:52:32|5792.75
00:52:34|5792.75
00:52:35|5792.75
00:52:37|5792.75
00:52:38|5792.75
00:52:39|5792.75
00:52:40|5792.75
00:52:41|5792.75
00:52:42|5792.75
00:52:42|5792.75
00:52:44|5792.75
00:52:45|5792.75
00:52:46|5791.8
00:52:47|5791.8
00:52:48|5791.8
00:52:49|5791.8
00:52:50|5791.8
00:52:51|5791.8
00:52:52|5791.8
00:52:53|5786.64
00:52:55|5786.64
00:52:56|5786.64
00:52:56|5786.64
00:52:57|5786.64
00:52:58|5786.64
00:52:59|5786.64
00:53:00|5786.64
00:53:01|5786.64
00:53:03|5786.64
00:53:03|5786.64
00:53:05|5786.64
00:53:05|5786.64
00:53:07|5780.08
00:53:08|5780.08
00:53:09|5780.08
00:53:09|5780.08
00:53:10|5780.08
00:53:11|5780.08
00:53:13|5780.08
00:53:13|5780.08
00:53:15|5780.08
00:53:16|5780.08
00:53:17|5780.08
00:53:17|5780.08
00:53:18|5780.08
00:53:20|5780.08
00:53:20|5780.08
00:53:21|5780.08
00:53:22|5780.08
00:53:23|5784.34
00:53:24|5784.34
00:53:26|5784.34
00:53:27|5784.34
00:53:27|5784.34
00:53:28|5784.34
00:53:30|5784.34
00:53:30|5784.34
00:53:32|5784.34
00:53:33|5784.34
00:53:34|5784.34
00:53:35|5784.34
00:53:36|5784.34
00:53:38|5784.34
00:53:38|5784.34
00:53:40|5784.34
00:53:40|5784.34
00:53:42|5784.34
00:53:42|5784.34
00:53:44|5784.34
00:53:45|5784.34
00:53:45|5784.34
00:53:47|5784.34
00:53:48|5784.34
00:53:49|5784.34
00:53:49|5784.34
00:53:50|5784.34
00:53:52|5784.34
00:53:53|5784.34
00:53:54|5784.34
00:53:55|5784.34
00:53:56|5784.34
00:53:57|5784.34
00:53:58|5784.34
00:53:59|5784.34
00:54:00|5779.19
00:54:02|5779.19
00:54:03|5779.19
00:54:04|5779.19
00:54:04|5779.19
00:54:05|5779.19
00:54:07|5779.19
00:54:07|5779.19
00:54:08|5779.19
00:54:09|5779.19
00:54:10|5779.19
00:54:11|5779.19
00:54:13|5779.19
00:54:13|5779.19
00:54:14|5779.19
00:54:15|5779.19
00:54:16|5779.19
00:54:17|5779.19
00:54:18|5779.19
00:54:19|5779.19
00:54:20|5779.19
00:54:21|5779.19
00:54:23|5779.19
00:54:24|5779.19
00:54:25|5779.19
00:54:25|5783.94
00:54:26|5783.94
00:54:27|5783.94
00:54:28|5783.94
00:54:30|5783.94
00:54:30|5783.94
00:54:31|5783.94
00:54:32|5783.94
00:54:33|5783.94
00:54:35|5783.94
00:54:36|5783.94
00:54:38|5783.94
00:54:38|5783.94
00:54:39|5783.94
00:54:40|5783.94
00:54:41|5783.94
00:54:42|5783.94
00:54:43|5783.94
00:54:44|5783.94
00:54:45|5783.94
00:54:46|5782.08
00:54:47|5782.08
00:54:48|5782.08
00:54:49|5782.08
00:54:50|5782.08
00:54:51|5780.55
00:54:52|5780.55
00:54:54|5780.55
00:54:54|5780.55
00:54:55|5780.55
00:54:56|5780.55
00:54:57|5780.55
00:54:59|5780.55
00:54:59|5780.55
00:55:00|5780.55
00:55:01|5780.55
00:55:02|5780.55
00:55:04|5780.55
00:55:04|5780.55
00:55:05|5780.55
00:55:06|5780.55
00:55:07|5780.55
00:55:08|5780.55
00:55:10|5780.55
00:55:10|5780.55
00:55:12|5780.55
00:55:13|5780.55
00:55:14|5780.55
00:55:15|5780.55
00:55:16|5780.55
00:55:17|5780.55
00:55:18|5780.55
00:55:19|5780.55
00:55:20|5780.55
00:55:21|5780.55
00:55:21|5780.55
00:55:23|5780.55
00:55:24|5786.3
00:55:25|5786.3
00:55:26|5786.3
00:55:28|5786.3
00:55:28|5786.3
00:55:29|5786.3
00:55:30|5786.3
00:55:31|5786.3
00:55:32|5786.3
00:55:33|5786.3
00:55:34|5786.3
00:55:36|5786.3
00:55:37|5784.53
00:55:38|5784.53
00:55:39|5785.49
00:55:40|5785.49
00:55:42|5785.49
00:55:43|5785.49
00:55:44|5785.49
00:55:44|5785.49
00:55:46|5785.49
00:55:46|5785.49
00:55:48|5785.49
00:55:48|5785.49
00:55:49|5785.49
00:55:50|5785.49
00:55:51|5785.49
00:55:52|5789.3
00:55:53|5789.3
00:55:54|5790.71
00:55:56|5790.71
00:55:57|5790.71
00:55:58|5790.71
00:55:59|5790.71
00:56:00|5790.71
00:56:01|5790.71
00:56:02|5790.71
00:56:03|5790.71
00:56:04|5790.71
00:56:05|5798.8
00:56:06|5798.8
00:56:07|5798.8
00:56:08|5798.8
00:56:09|5798.8
00:56:10|5798.8
00:56:11|5798.8
00:56:12|5798.8
00:56:13|5798.8
00:56:14|5798.8
00:56:15|5798.8
00:56:16|5798.8
00:56:17|5799.93
00:56:18|5799.93
00:56:19|5799.93
00:56:20|5799.93
00:56:21|5799.93
00:56:22|5799.93
00:56:23|5799.93
00:56:24|5799.93
00:56:25|5799.93
00:56:27|5799.93
00:56:28|5799.93
00:56:29|5799.93
00:56:30|5799.93
00:56:32|5799.93
00:56:33|5799.93
00:56:34|5799.93
00:56:35|5799.93
00:56:35|5799.93
00:56:37|5799.93
00:56:38|5799.93
00:56:39|5799.93
00:56:40|5799.93
00:56:41|5799.93
00:56:42|5799.93
00:56:43|5799.93
00:56:44|5799.93
00:56:45|5799.93
00:56:46|5799.93
00:56:47|5799.93
00:56:48|5799.93
00:56:49|5799.93
00:56:50|5799.93
00:56:51|5799.93
00:56:52|5799.93
00:56:53|5799.93
00:56:54|5799.93
00:56:55|5799.93
00:56:56|5799.93
00:56:57|5799.93
00:56:58|5799.93
00:56:59|5799.93
00:57:00|5799.93
00:57:01|5799.93
00:57:02|5799.93
00:57:03|5799.93
00:57:04|5799.93
00:57:05|5799.93
00:57:06|5799.93
00:57:07|5799.93
00:57:08|5799.93
00:57:09|5799.93
00:57:10|5799.93
00:57:11|5799.93
00:57:12|5799.93
00:57:13|5799.93
00:57:14|5799.93
00:57:16|5799.93
00:57:16|5799.93
00:57:17|5799.93
00:57:19|5799.93
00:57:19|5799.93
00:57:20|5799.93
00:57:22|5799.93
00:57:22|5799.93
00:57:23|5799.09
00:57:24|5799.09
00:57:25|5799.09
00:57:27|5799.09
00:57:29|5799.09
00:57:30|5799.09
00:57:30|5799.09
00:57:31|5799.09
00:57:32|5799.09
00:57:33|5799.09
00:57:35|5799.09
00:57:36|5797.28
00:57:37|5797.28
00:57:38|5797.28
00:57:39|5797.28
00:57:40|5797.28
00:57:41|5797.28
00:57:42|5797.28
00:57:43|5797.28
00:57:44|5797.28
00:57:46|5797.28
00:57:47|5797.28
00:57:47|5797.28
00:57:48|5797.28
00:57:49|5797.28
00:57:50|5797.28
00:57:52|5797.28
00:57:52|5797.28
00:57:53|5797.28
00:57:54|5797.28
00:57:55|5797.28
00:57:56|5797.28
00:57:58|5797.28
00:57:58|5797.28
00:57:59|5797.28
00:58:00|5797.28
00:58:01|5797.28
00:58:02|5797.28
00:58:03|5797.28
00:58:04|5797.28
00:58:05|5797.28
00:58:06|5797.28
00:58:07|5802.48
00:58:09|5802.48
00:58:10|5802.48
00:58:10|5802.48
00:58:11|5802.48
00:58:12|5802.48
00:58:14|5802.48
00:58:14|5802.48
00:58:15|5802.48
00:58:16|5802.48
00:58:17|5802.48
00:58:18|5802.48
00:58:19|5802.48
00:58:20|5802.48
00:58:21|5802.48
00:58:23|5802.48
00:58:23|5802.48
00:58:24|5802.48
00:58:25|5802.48
00:58:26|5802.48
00:58:28|5802.48
00:58:30|5802.48
00:58:31|5802.48
00:58:31|5802.48
00:58:33|5802.48
00:58:33|5802.48
00:58:34|5802.48
00:58:36|5802.48
00:58:36|5802.48
00:58:37|5802.48
00:58:38|5802.48
00:58:40|5802.48
00:58:41|5802.48
00:58:42|5802.48
00:58:43|5802.48
00:58:44|5802.77
00:58:45|5802.77
00:58:46|5802.77
00:58:47|5802.77
00:58:48|5802.77
00:58:49|5802.77
00:58:50|5802.77
00:58:51|5802.77
00:58:52|5802.77
00:58:53|5802.77
00:58:54|5802.77
00:58:55|5802.77
00:58:57|5802.77
00:58:58|5802.77
00:58:59|5802.77
00:59:00|5802.77
00:59:01|5802.77
00:59:02|5802.77
00:59:03|5802.77
00:59:04|5802.77
00:59:05|5802.77
00:59:05|5802.77
00:59:07|5802.77
00:59:08|5802.77
00:59:09|5802.77
00:59:09|5802.77
00:59:11|5802.48
00:59:12|5802.48
00:59:12|5802.48
00:59:14|5802.48
00:59:15|5802.48
00:59:16|5802.48
00:59:17|5802.48
00:59:18|5802.48
00:59:19|5802.48
00:59:19|5802.48
00:59:20|5802.48
00:59:21|5802.48
00:59:22|5802.48
00:59:23|5802.48
00:59:24|5802.48
00:59:26|5802.48
00:59:26|5802.48
00:59:27|5802.48
00:59:28|5802.48
00:59:31|5802.48
00:59:31|5802.48
00:59:32|5802.48
00:59:34|5802.48
00:59:35|5802.48
00:59:36|5802.48
00:59:37|5796.67
00:59:37|5796.67
00:59:39|5796.67
00:59:40|5796.67
00:59:41|5796.67
00:59:42|5796.67
00:59:44|5796.67
00:59:44|5796.67
00:59:46|5796.67
00:59:47|5796.67
00:59:48|5796.67
00:59:49|5796.67
00:59:50|5796.67
00:59:52|5796.67
00:59:53|5796.67
00:59:53|5796.67
00:59:54|5796.67
00:59:56|5796.67
00:59:57|5796.67
00:59:58|5796.67
00:59:58|5796.67
01:00:00|5796.67
01:00:00|5796.67
01:00:02|5796.67
01:00:02|5796.67
01:00:03|5796.67
01:00:04|5796.67
01:00:05|5796.67
01:00:06|5796.67
01:00:07|5796.67
01:00:08|5785.2
01:00:09|5785.2
01:00:10|5787.51
01:00:12|5787.51
01:00:13|5787.51
01:00:15|5787.51
01:00:16|5787.51
01:00:16|5787.51
01:00:18|5787.51
01:00:19|5787.51
01:00:20|5787.51
01:00:21|5787.51
01:00:22|5787.51
01:00:23|5787.51
01:00:24|5787.51
01:00:25|5787.51
01:00:26|5787.51
01:00:27|5787.51
01:00:28|5787.51
01:00:29|5787.51
01:00:30|5790.85
01:00:31|5790.85
01:00:32|5790.85
01:00:33|5790.85
01:00:34|5790.85
01:00:35|5790.85
01:00:36|5790.85
01:00:37|5790.85
01:00:38|5790.85
01:00:39|5790.85
01:00:40|5787.52
01:00:41|5787.52
01:00:43|5787.52
01:00:44|5787.52
01:00:45|5787.52
01:00:46|5787.52
01:00:47|5787.52
01:00:48|5787.52
01:00:49|5784.39
01:00:50|5782.97
01:00:51|5782.97
01:00:52|5782.97
01:00:53|5782.97
01:00:54|5782.97
01:00:55|5782.97
01:00:56|5782.97
01:00:57|5783.3
01:00:58|5783.3
01:00:59|5783.3
01:01:00|5783.3
01:01:01|5783.3
01:01:02|5779.73
01:01:03|5779.73
01:01:04|5780.65
01:01:05|5780.65
01:01:06|5778.9
01:01:07|5778.9
01:01:08|5778.9
01:01:09|5778.9
01:01:10|5778.9
01:01:11|5783.2
01:01:12|5783.2
01:01:13|5783.2
01:01:14|5782.14
01:01:15|5782.14
01:01:16|5782.14
01:01:17|5784.32
01:01:18|5784.32
01:01:19|5784.32
01:01:20|5784.32
01:01:21|5784.32
01:01:22|5784.32
01:01:23|5787.48
01:01:24|5787.48
01:01:25|5787.48
01:01:26|5787.48
01:01:27|5785.55
01:01:28|5785.55
01:01:29|5785.55
01:01:30|5785.55
01:01:32|5785.55
01:01:32|5785.55
01:01:33|5785.29
01:01:35|5785.29
01:01:36|5785.29
01:01:37|5785.29
01:01:38|5785.29
01:01:39|5785.29
01:01:40|5784.94
01:01:41|5784.94
01:01:42|5784.94
01:01:43|5787.17
01:01:44|5787.17
01:01:45|5787.17
01:01:46|5787.16
01:01:47|5787.16
01:01:48|5787.16
01:01:49|5787.16
01:01:50|5787.16
01:01:51|5787.16
01:01:52|5787.16
01:01:53|5787.16
01:01:54|5787.16
01:01:55|5787.16
01:01:56|5787.16
01:01:57|5787.16
01:01:58|5787.16
01:01:59|5787.16
01:02:00|5787.16
01:02:01|5787.16
01:02:02|5787.16
01:02:03|5787.16
01:02:04|5787.16
01:02:05|5787.16
01:02:06|5782.09
01:02:07|5782.09
01:02:08|5782.09
01:02:09|5782.09
01:02:10|5782.09
01:02:11|5782.09
01:02:12|5782.09
01:02:13|5782.09
01:02:14|5782.09
01:02:15|5782.09
01:02:16|5782.09
01:02:17|5782.09
01:02:18|5782.09
01:02:19|5782.09
01:02:20|5782.09
01:02:21|5782.09
01:02:22|5782.09
01:02:23|5782.09
01:02:24|5782.09
01:02:25|5782.09
01:02:26|5782.09
01:02:27|5782.09
01:02:28|5782.09
01:02:29|5782.09
01:02:30|5782.09
01:02:32|5782.09
01:02:32|5782.09
01:02:34|5782.09
01:02:35|5782.09
01:02:36|5782.09
01:02:37|5782.09
01:02:38|5785.72
01:02:39|5785.72
01:02:40|5785.72
01:02:41|5785.72
01:02:42|5785.72
01:02:43|5782.88
01:02:44|5782.88
01:02:45|5782.88
01:02:46|5782.88
01:02:47|5782.88
01:02:48|5782.88
01:02:49|5782.88
01:02:50|5782.88
01:02:51|5782.88
01:02:52|5782.88
01:02:53|5782.88
01:02:54|5782.88
01:02:55|5782.88
01:02:56|5782.88
01:02:57|5782.88
01:02:58|5782.88
01:03:00|5782.88
01:03:00|5782.88
01:03:01|5782.88
01:03:02|5782.88
01:03:03|5782.88
01:03:04|5785.32
01:03:05|5785.32
01:03:06|5785.32
01:03:07|5785.32
01:03:08|5785.32
01:03:09|5785.32
01:03:10|5785.32
01:03:11|5785.32
01:03:13|5785.32
01:03:13|5785.32
01:03:14|5785.32
01:03:15|5785.32
01:03:16|5785.32
01:03:18|5785.32
01:03:19|5785.32
01:03:20|5785.32
01:03:21|5785.32
01:03:22|5785.32
01:03:23|5785.32
01:03:24|5785.32
01:03:25|5785.32
01:03:26|5785.32
01:03:27|5785.32
01:03:28|5785.32
01:03:29|5785.32
01:03:30|5785.32
01:03:32|5785.32
01:03:32|5785.32
01:03:34|5790.76
01:03:35|5790.76
01:03:37|5790.76
01:03:38|5790.76
01:03:39|5790.76
01:03:40|5790.76
01:03:41|5790.76
01:03:42|5790.76
01:03:43|5790.76
01:03:44|5790.76
01:03:45|5790.76
01:03:46|5790.76
01:03:47|5790.76
01:03:48|5790.76
01:03:49|5790.76
01:03:50|5790.76
01:03:51|5790.76
01:03:52|5790.76
01:03:53|5790.76
01:03:54|5790.76
01:03:55|5790.76
01:03:56|5790.76
01:03:57|5790.76
01:03:58|5784.27
01:04:00|5784.27
01:04:01|5784.27
01:04:02|5784.27
01:04:03|5784.27
01:04:04|5784.27
01:04:05|5784.27
01:04:06|5784.27
01:04:07|5784.27
01:04:08|5784.27
01:04:09|5784.27
01:04:10|5784.27
01:04:11|5784.27
01:04:12|5784.27
01:04:13|5784.27
01:04:14|5784.27
01:04:15|5784.27
01:04:16|5784.27
01:04:17|5784.27
01:04:18|5784.27
01:04:19|5784.27
01:04:20|5785.48
01:04:21|5785.48
01:04:22|5785.48
01:04:23|5785.48
01:04:24|5785.48
01:04:25|5785.48
01:04:26|5785.48
01:04:27|5785.48
01:04:28|5785.48
01:04:29|5785.48
01:04:30|5785.48
01:04:31|5785.48
01:04:32|5785.48
01:04:34|5785.48
01:04:34|5785.48
01:04:35|5785.48
01:04:37|5785.48
01:04:37|5785.48
01:04:39|5785.48
01:04:39|5785.48
01:04:41|5785.48
01:04:42|5785.48
01:04:44|5785.48
01:04:44|5785.48
01:04:46|5785.48
01:04:47|5785.48
01:04:48|5781.72
01:04:49|5781.72
01:04:50|5781.72
01:04:51|5781.72
01:04:51|5781.72
01:04:53|5781.72
01:04:54|5781.72
01:04:55|5781.72
01:04:56|5781.72
01:04:57|5781.72
01:04:58|5781.72
01:04:59|5781.72
01:05:01|5781.72
01:05:01|5781.72
01:05:02|5781.72
01:05:04|5781.72
01:05:04|5781.72
01:05:05|5781.72
01:05:07|5781.72
01:05:08|5781.72
01:05:09|5781.72
01:05:11|5776.63
01:05:11|5776.63
01:05:12|5777.77
01:05:13|5777.15
01:05:14|5777.15
01:05:15|5777.15
01:05:16|5777.15
01:05:17|5777.15
01:05:18|5777.15
01:05:19|5777.15
01:05:20|5777.15
01:05:21|5777.15
01:05:22|5777.15
01:05:23|5777.15
01:05:24|5777.15
01:05:26|5777.15
01:05:27|5777.15
01:05:28|5761.14
01:05:29|5762.5
01:05:30|5765.64
01:05:31|5765.64
01:05:32|5765.64
01:05:33|5765.64
01:05:35|5763.96
01:05:36|5763.96
01:05:37|5763.96
01:05:38|5763.96
01:05:39|5763.96
01:05:40|5763.96
01:05:41|5763.96
01:05:42|5763.96
01:05:44|5763.96
01:05:44|5763.96
01:05:45|5763.96
01:05:46|5763.96
01:05:47|5763.96
01:05:48|5763.96
01:05:50|5763.96
01:05:50|5763.96
01:05:51|5763.96
01:05:52|5763.96
01:05:53|5763.96
01:05:55|5763.96
01:05:55|5763.96
01:05:56|5763.96
01:05:57|5763.96
01:05:58|5763.96
01:05:59|5763.96
01:06:00|5763.96
01:06:01|5763.96
01:06:02|5763.96
01:06:03|5763.96
01:06:04|5763.96
01:06:05|5763.96
01:06:06|5763.96
01:06:07|5760.57
01:06:09|5756.5
01:06:10|5756.5
01:06:10|5754.76
01:06:12|5754.76
01:06:13|5755.68
01:06:14|5755.68
01:06:15|5755.68
01:06:16|5755.68
01:06:17|5755.68
01:06:17|5755.68
01:06:19|5755.68
01:06:20|5755.68
01:06:21|5755.68
01:06:22|5755.68
01:06:23|5755.68
01:06:24|5755.68
01:06:25|5755.68
01:06:26|5755.68
01:06:26|5755.68
01:06:28|5755.68
01:06:30|5755.68
01:06:31|5755.68
01:06:32|5755.68
01:06:33|5755.68
01:06:34|5755.68
01:06:35|5755.68
01:06:36|5755.68
01:06:37|5755.68
01:06:38|5755.68
01:06:39|5755.68
01:06:40|5755.68
01:06:41|5755.68
01:06:42|5755.68
01:06:43|5755.68
01:06:44|5755.68
01:06:45|5755.68
01:06:46|5755.68
01:06:47|5755.68
01:06:48|5755.68
01:06:49|5755.68
01:06:50|5755.68
01:06:51|5755.68
01:06:51|5755.68
01:06:53|5755.68
01:06:53|5755.68
01:06:55|5755.68
01:06:56|5746.95
01:06:57|5746.95
01:06:58|5746.95
01:06:59|5746.95
01:07:00|5746.95
01:07:01|5746.95
01:07:02|5746.95
01:07:03|5746.95
01:07:04|5746.95
01:07:05|5746.95
01:07:06|5746.95
01:07:07|5746.95
01:07:08|5746.95
01:07:09|5746.95
01:07:10|5746.95
01:07:11|5746.95
01:07:12|5746.95
01:07:13|5746.95
01:07:14|5746.95
01:07:15|5746.95
01:07:16|5746.95
01:07:17|5746.95
01:07:18|5746.95
01:07:19|5746.95
01:07:20|5746.95
01:07:21|5746.95
01:07:22|5746.95
01:07:23|5746.95
01:07:24|5746.95
01:07:25|5745.57
01:07:26|5745.57
01:07:27|5745.57
01:07:28|5745.57
01:07:29|5745.57
01:07:31|5745.57
01:07:32|5745.57
01:07:33|5745.57
01:07:34|5745.57
01:07:35|5745.57
01:07:36|5745.57
01:07:37|5745.57
01:07:38|5745.57
01:07:39|5745.57
01:07:40|5745.57
01:07:41|5743.38
01:07:42|5743.38
01:07:43|5743.38
01:07:44|5743.38
01:07:45|5743.38
01:07:46|5743.38
01:07:48|5743.38
01:07:49|5743.38
01:07:50|5743.38
01:07:51|5743.38
01:07:52|5743.38
01:07:53|5743.38
01:07:54|5743.38
01:07:55|5743.38
01:07:56|5743.38
01:07:57|5743.38
01:07:58|5740.
01:07:59|5740.
01:08:00|5740.
01:08:01|5740.
01:08:02|5740.
01:08:04|5740.
01:08:05|5740.
01:08:05|5740.
01:08:07|5740.
01:08:08|5740.
01:08:09|5740.
01:08:10|5740.
01:08:11|5740.
01:08:12|5740.
01:08:13|5740.
01:08:14|5740.
01:08:15|5740.
01:08:16|5740.
01:08:17|5740.
01:08:18|5740.
01:08:19|5740.
01:08:20|5740.
01:08:21|5740.
01:08:22|5740.
01:08:23|5740.
01:08:24|5740.
01:08:25|5740.
01:08:26|5740.
01:08:27|5740.
01:08:28|5740.
01:08:29|5740.
01:08:31|5740.
01:08:31|5740.
01:08:33|5740.
01:08:33|5738.72
01:08:34|5738.72
01:08:35|5738.05
01:08:36|5738.05
01:08:38|5728.54
01:08:38|5728.54
01:08:40|5725.49
01:08:41|5725.49
01:08:42|5725.49
01:08:43|5725.49
01:08:44|5724.07
01:08:45|5724.07
01:08:46|5722.18
01:08:47|5722.46
01:08:48|5723.56
01:08:49|5723.56
01:08:50|5723.56
01:08:51|5723.56
01:08:52|5723.56
01:08:53|5723.56
01:08:54|5723.56
01:08:55|5723.56
01:08:56|5723.56
01:08:57|5723.56
01:08:58|5723.56
01:08:59|5723.56
01:09:00|5723.56
01:09:01|5723.56
01:09:02|5723.56
01:09:03|5723.56
01:09:04|5723.56
01:09:05|5723.56
01:09:06|5723.56
01:09:07|5724.91
01:09:08|5724.91
01:09:09|5724.91
01:09:10|5724.91
01:09:11|5724.91
01:09:12|5724.91
01:09:13|5724.91
01:09:14|5724.91
01:09:15|5724.91
01:09:16|5724.91
01:09:17|5724.91
01:09:18|5724.91
01:09:19|5724.91
01:09:20|5724.91
01:09:21|5724.91
01:09:23|5724.91
01:09:24|5724.91
01:09:24|5724.91
01:09:25|5724.91
01:09:26|5718.03
01:09:27|5716.18
01:09:29|5716.18
01:09:30|5716.18
01:09:31|5716.18
01:09:32|5719.78
01:09:32|5719.78
01:09:34|5719.78
01:09:35|5719.78
01:09:36|5719.78
01:09:37|5719.78
01:09:38|5719.78
01:09:39|5719.78
01:09:40|5719.78
01:09:41|5719.78
01:09:43|5719.78
01:09:45|5719.78
01:09:45|5719.78
01:09:46|5719.78
01:09:47|5719.78
01:09:48|5719.78
01:09:49|5719.78
01:09:50|5719.78
01:09:51|5719.78
01:09:52|5726.61
01:09:54|5733.69
01:09:54|5733.69
01:09:56|5735.62
01:09:57|5735.62
01:09:57|5735.62
01:09:58|5735.62
01:09:59|5735.62
01:10:01|5735.62
01:10:01|5735.62
01:10:03|5735.62
01:10:04|5735.62
01:10:05|5735.62
01:10:06|5735.62
01:10:07|5735.62
01:10:08|5735.62
01:10:09|5735.62
01:10:10|5735.62
01:10:11|5735.62
01:10:12|5735.62
01:10:13|5735.62
01:10:14|5735.62
01:10:14|5735.62
01:10:15|5735.62
01:10:17|5735.62
01:10:17|5735.62
01:10:19|5735.62
01:10:20|5735.62
01:10:21|5735.62
01:10:21|5735.62
01:10:23|5735.62
01:10:23|5735.62
01:10:25|5735.62
01:10:25|5735.62
01:10:27|5735.62
01:10:27|5735.62
01:10:29|5735.62
01:10:29|5735.62
01:10:31|5735.62
01:10:31|5735.62
01:10:34|5735.62
01:10:35|5735.62
01:10:36|5735.62
01:10:37|5735.62
01:10:38|5735.62
01:10:39|5735.62
01:10:40|5735.62
01:10:41|5735.62
01:10:42|5735.62
01:10:43|5735.62
01:10:44|5722.97
01:10:45|5722.97
01:10:46|5722.97
01:10:47|5722.97
01:10:48|5722.97
01:10:49|5722.97
01:10:50|5722.97
01:10:51|5722.97
01:10:52|5722.97
01:10:53|5722.97
01:10:54|5727.68
01:10:55|5727.68
01:10:56|5727.68
01:10:57|5728.1
01:10:58|5728.1
01:10:59|5722.97
01:11:01|5722.97
01:11:02|5722.97
01:11:03|5719.27
01:11:04|5719.27
01:11:04|5719.27
01:11:05|5719.27
01:11:06|5714.23
01:11:07|5714.23
01:11:08|5714.23
01:11:10|5714.23
01:11:10|5717.36
01:11:12|5717.36
01:11:13|5717.36
01:11:14|5717.36
01:11:14|5717.36
01:11:16|5717.36
01:11:16|5714.23
01:11:17|5711.76
01:11:19|5711.76
01:11:20|5711.76
01:11:22|5711.76
01:11:22|5711.76
01:11:23|5711.76
01:11:24|5711.76
01:11:25|5711.76
01:11:27|5710.01
01:11:28|5710.01
01:11:29|5710.01
01:11:29|5710.01
01:11:30|5710.01
01:11:31|5710.01
01:11:33|5710.01
01:11:35|5710.01
01:11:36|5710.01
01:11:37|5710.01
01:11:39|5718.53
01:11:39|5718.53
01:11:40|5718.53
01:11:41|5718.53
01:11:43|5718.53
01:11:44|5718.53
01:11:45|5718.53
01:11:46|5718.53
01:11:47|5718.53
01:11:48|5718.53
01:11:49|5718.53
01:11:50|5718.53
01:11:51|5718.53
01:11:52|5718.53
01:11:53|5727.51
01:11:54|5730.43
01:11:55|5730.43
01:11:56|5728.01
01:11:57|5728.01
01:11:58|5728.01
01:11:59|5728.01
01:12:00|5728.01
01:12:01|5728.01
01:12:02|5728.01
01:12:03|5728.01
01:12:04|5728.01
01:12:05|5728.01
01:12:06|5728.01
01:12:07|5728.01
01:12:08|5728.01
01:12:09|5728.01
01:12:10|5728.01
01:12:11|5728.01
01:12:12|5728.01
01:12:13|5728.01
01:12:14|5728.01
01:12:15|5728.01
01:12:16|5728.01
01:12:17|5728.01
01:12:18|5728.01
01:12:19|5728.01
01:12:20|5728.01
01:12:21|5728.01
01:12:22|5728.01
01:12:24|5728.01
01:12:24|5728.01
01:12:25|5728.01
01:12:26|5728.01
01:12:27|5728.01
01:12:28|5728.01
01:12:29|5728.01
01:12:31|5728.01
01:12:32|5728.01
01:12:33|5728.01
01:12:34|5728.01
01:12:35|5728.01
01:12:36|5739.1
01:12:37|5739.1
01:12:38|5739.1
01:12:39|5739.1
01:12:40|5739.1
01:12:41|5739.1
01:12:42|5739.1
01:12:44|5739.1
01:12:44|5739.1
01:12:46|5739.1
01:12:47|5739.1
01:12:47|5739.1
01:12:48|5739.1
01:12:50|5739.1
01:12:51|5739.1
01:12:52|5739.1
01:12:53|5734.36
01:12:53|5739.56
01:12:55|5739.56
01:12:56|5739.56
01:12:57|5739.56
01:12:58|5739.56
01:12:59|5739.56
01:13:00|5739.56
01:13:01|5739.56
01:13:02|5739.56
01:13:03|5739.56
01:13:04|5739.56
01:13:05|5739.56
01:13:06|5739.56
01:13:07|5739.56
01:13:08|5739.56
01:13:09|5739.56
01:13:10|5739.56
01:13:11|5739.56
01:13:12|5739.56
01:13:14|5739.56
01:13:14|5739.56
01:13:15|5739.56
01:13:17|5739.56
01:13:18|5739.56
01:13:19|5739.12
01:13:20|5739.12
01:13:21|5739.12
01:13:22|5739.12
01:13:22|5739.12
01:13:24|5739.12
01:13:25|5739.12
01:13:25|5739.12
01:13:27|5739.12
01:13:27|5739.12
01:13:29|5739.12
01:13:30|5739.12
01:13:31|5739.12
01:13:32|5739.12
01:13:33|5739.12
01:13:35|5739.12
01:13:35|5739.12
01:13:36|5739.12
01:13:37|5739.12
01:13:38|5739.12
01:13:40|5739.12
01:13:40|5739.12
01:13:41|5739.12
01:13:42|5739.12
01:13:43|5739.12
01:13:44|5739.12
01:13:46|5739.12
01:13:46|5739.12
01:13:48|5739.12
01:13:49|5739.12
01:13:50|5739.12
01:13:51|5739.12
01:13:52|5739.12
01:13:53|5737.9
01:13:55|5737.9
01:13:55|5737.9
01:13:57|5737.9
01:13:57|5737.9
01:13:59|5737.9
01:14:00|5737.9
01:14:01|5737.9
01:14:02|5737.9
01:14:03|5737.9
01:14:04|5737.9
01:14:05|5737.9
01:14:06|5737.9
01:14:07|5737.9
01:14:08|5737.9
01:14:09|5737.9
01:14:10|5737.9
01:14:11|5737.9
01:14:12|5727.36
01:14:13|5727.36
01:14:15|5727.36
01:14:16|5727.36
01:14:16|5727.36
01:14:18|5727.36
01:14:18|5727.36
01:14:19|5726.93
01:14:20|5726.93
01:14:22|5727.18
01:14:23|5727.18
01:14:24|5727.18
01:14:25|5727.18
01:14:25|5726.96
01:14:26|5726.96
01:14:28|5726.96
01:14:29|5726.96
01:14:29|5737.96
01:14:31|5737.96
01:14:32|5737.96
01:14:33|5737.96
01:14:34|5737.96
01:14:35|5737.96
01:14:36|5737.96
01:14:37|5737.96
01:14:38|5737.96
01:14:39|5737.96
01:14:40|5737.96
01:14:41|5737.96
01:14:42|5737.96
01:14:43|5737.96
01:14:44|5737.96
01:14:45|5737.96
01:14:46|5737.96
01:14:47|5737.96
01:14:48|5737.96
01:14:49|5737.96
01:14:50|5737.96
01:14:51|5737.96
01:14:52|5738.88
01:14:53|5738.88
01:14:54|5738.88
01:14:55|5738.88
01:14:56|5738.88
01:14:57|5738.88
01:14:59|5738.88
01:14:59|5738.88
01:15:01|5738.88
01:15:01|5738.88
01:15:02|5738.88
01:15:04|5738.88
01:15:05|5738.88
01:15:05|5738.88
01:15:06|5738.88
01:15:07|5738.88
01:15:09|5738.88
01:15:09|5738.88
01:15:10|5728.22
01:15:11|5728.22
01:15:12|5728.22
01:15:14|5728.22
01:15:14|5728.22
01:15:15|5728.22
01:15:17|5728.22
01:15:17|5728.22
01:15:18|5728.22
01:15:19|5728.22
01:15:20|5728.22
01:15:21|5728.22
01:15:22|5728.22
01:15:23|5728.22
01:15:25|5728.22
01:15:25|5728.22
01:15:26|5728.22
01:15:28|5732.11
01:15:28|5732.11
01:15:30|5732.11
01:15:31|5732.11
01:15:32|5732.11
01:15:33|5732.11
01:15:34|5732.11
01:15:36|5732.11
01:15:36|5732.11
01:15:37|5732.11
01:15:38|5732.11
01:15:39|5732.11
01:15:40|5732.11
01:15:42|5733.67
01:15:42|5733.67
01:15:43|5733.67
01:15:44|5733.67
01:15:45|5733.67
01:15:46|5733.67
01:15:47|5733.67
01:15:48|5733.67
01:15:49|5733.67
01:15:50|5733.67
01:15:51|5733.67
01:15:53|5733.67
01:15:53|5733.67
01:15:54|5733.67
01:15:55|5733.67
01:15:56|5733.67
01:15:57|5733.67
01:15:58|5733.67
01:16:00|5733.67
01:16:01|5733.67
01:16:02|5733.67
01:16:03|5733.67
01:16:03|5733.67
01:16:04|5733.67
01:16:06|5733.67
01:16:07|5733.67
01:16:08|5733.67
01:16:09|5733.67
01:16:10|5733.67
01:16:11|5733.67
01:16:12|5733.67
01:16:13|5733.67
01:16:14|5733.67
01:16:15|5733.67
01:16:16|5733.67
01:16:17|5733.67
01:16:19|5733.67
01:16:19|5733.67
01:16:20|5733.67
01:16:21|5733.67
01:16:22|5733.67
01:16:23|5733.67
01:16:24|5733.67
01:16:25|5733.67
01:16:26|5733.67
01:16:27|5733.67
01:16:28|5733.67
01:16:29|5733.67
01:16:30|5733.67
01:16:31|5733.67
01:16:32|5733.67
01:16:33|5733.2
01:16:35|5733.2
01:16:37|5733.2
01:16:38|5733.2
01:16:39|5733.2
01:16:40|5733.2
01:16:41|5733.2
01:16:41|5733.2
01:16:43|5733.2
01:16:43|5733.2
01:16:45|5733.2
01:16:46|5733.2
01:16:47|5733.2
01:16:48|5733.2
01:16:49|5734.01
01:16:49|5734.01
01:16:50|5734.01
01:16:52|5734.01
01:16:53|5734.01
01:16:54|5734.01
01:16:55|5734.01
01:16:56|5734.01
01:16:57|5738.82
01:16:58|5738.82
01:16:59|5738.82
01:17:00|5738.82
01:17:01|5738.82
01:17:02|5738.82
01:17:02|5738.82
01:17:03|5738.82
01:17:04|5738.82
01:17:05|5738.82
01:17:07|5738.82
01:17:08|5738.82
01:17:08|5738.82
01:17:10|5738.82
01:17:11|5738.82
01:17:11|5738.82
01:17:12|5738.82
01:17:14|5738.82
01:17:15|5738.82
01:17:16|5738.82
01:17:17|5738.82
01:17:18|5738.82
01:17:19|5738.82
01:17:20|5738.82
01:17:21|5738.82
01:17:22|5738.82
01:17:23|5738.82
01:17:24|5738.82
01:17:25|5738.82
01:17:26|5738.82
01:17:27|5738.82
01:17:28|5736.17
01:17:29|5736.17
01:17:30|5736.17
01:17:31|5736.17
01:17:32|5736.17
01:17:33|5736.17
01:17:34|5736.17
01:17:35|5736.17
01:17:36|5736.17
01:17:38|5736.17
01:17:38|5736.17
01:17:39|5736.17
01:17:40|5736.17
01:17:42|5736.17
01:17:43|5736.17
01:17:45|5736.17
01:17:45|5736.17
01:17:46|5736.17
01:17:47|5736.17
01:17:48|5736.17
01:17:49|5736.17
01:17:50|5736.17
01:17:52|5736.17
01:17:53|5736.17
01:17:54|5736.17
01:17:55|5736.17
01:17:56|5736.17
01:17:57|5736.17
01:17:58|5736.17
01:17:59|5736.17
01:18:00|5736.17
01:18:01|5736.17
01:18:02|5736.17
01:18:04|5736.17
01:18:04|5736.17
01:18:05|5736.17
01:18:06|5736.17
01:18:07|5736.17
01:18:08|5736.17
01:18:09|5736.17
01:18:10|5736.17
01:18:11|5736.17
01:18:12|5736.17
01:18:13|5736.17
01:18:14|5736.17
01:18:15|5736.17
01:18:16|5736.17
01:18:17|5736.17
01:18:18|5736.17
01:18:19|5736.17
01:18:20|5736.17
01:18:21|5736.17
01:18:22|5736.17
01:18:23|5736.17
01:18:24|5736.17
01:18:25|5736.17
01:18:26|5736.17
01:18:27|5736.17
01:18:28|5736.17
01:18:29|5736.17
01:18:30|5736.17
01:18:33|5732.94
01:18:33|5732.94
01:18:34|5732.94
01:18:35|5732.94
01:18:36|5732.94
01:18:38|5732.94
01:18:39|5732.94
01:18:40|5732.94
01:18:41|5732.94
01:18:42|5732.94
01:18:42|5732.94
01:18:44|5732.94
01:18:45|5732.94
01:18:46|5732.94
01:18:47|5732.94
01:18:48|5732.94
01:18:49|5732.94
01:18:50|5732.94
01:18:51|5732.94
01:18:52|5732.94
01:18:53|5732.94
01:18:54|5732.94
01:18:55|5736.43
01:18:56|5736.43
01:18:57|5736.43
01:18:58|5736.43
01:18:59|5736.43
01:19:00|5736.43
01:19:01|5736.43
01:19:02|5736.43
01:19:03|5736.43
01:19:04|5736.43
01:19:05|5736.43
01:19:06|5736.43
01:19:08|5736.43
01:19:08|5736.43
01:19:09|5727.58
01:19:10|5727.58
01:19:11|5727.58
01:19:13|5727.58
01:19:13|5727.58
01:19:14|5727.58
01:19:15|5727.58
01:19:16|5727.58
01:19:17|5727.58
01:19:18|5727.58
01:19:19|5727.58
01:19:20|5727.58
01:19:21|5727.58
01:19:22|5727.2
01:19:23|5727.2
01:19:24|5723.8
01:19:25|5713.2
01:19:26|5713.2
01:19:27|5713.2
01:19:28|5713.2
01:19:29|5713.2
01:19:30|5713.2
01:19:31|5713.2
01:19:32|5721.15
01:19:33|5721.15
01:19:34|5721.15
01:19:35|5721.15
01:19:37|5721.15
01:19:38|5721.15
01:19:40|5721.15
01:19:41|5721.15
01:19:42|5721.15
01:19:43|5721.15
01:19:43|5721.15
01:19:45|5721.15
01:19:46|5721.15
01:19:47|5721.15
01:19:48|5721.15
01:19:50|5721.15
01:19:51|5721.15
01:19:52|5721.15
01:19:53|5721.15
01:19:54|5721.15
01:19:55|5721.15
01:19:56|5721.15
01:19:57|5721.15
01:19:58|5721.15
01:19:59|5721.15
01:20:00|5721.15
01:20:01|5721.15
01:20:02|5721.15
01:20:03|5721.15
01:20:04|5721.15
01:20:05|5721.15
01:20:06|5721.15
01:20:07|5721.15
01:20:08|5721.15
01:20:09|5721.15
01:20:10|5721.15
01:20:12|5721.15
01:20:12|5720.66
01:20:13|5715.77
01:20:14|5715.77
01:20:15|5715.77
01:20:16|5715.77
01:20:17|5715.77
01:20:18|5715.77
01:20:19|5715.77
01:20:20|5715.77
01:20:21|5715.77
01:20:22|5715.77
01:20:23|5715.77
01:20:24|5715.77
01:20:26|5715.77
01:20:27|5715.77
01:20:28|5715.77
01:20:29|5715.77
01:20:30|5715.77
01:20:31|5715.77
01:20:32|5715.77
01:20:33|5715.77
01:20:34|5715.77
01:20:35|5715.77
01:20:36|5726.15
01:20:37|5726.15
01:20:39|5726.15
01:20:40|5726.15
01:20:41|5726.15
01:20:41|5726.15
01:20:42|5726.15
01:20:44|5726.15
01:20:45|5726.15
01:20:46|5726.15
01:20:47|5726.15
01:20:48|5726.15
01:20:49|5726.15
01:20:50|5726.15
01:20:51|5726.15
01:20:52|5726.15
01:20:53|5726.15
01:20:54|5726.15
01:20:55|5726.15
01:20:56|5724.08
01:20:58|5724.08
01:20:59|5724.08
01:20:59|5724.08
01:21:00|5724.08
01:21:01|5724.08
01:21:02|5724.08
01:21:03|5724.08
01:21:05|5721.15
01:21:05|5721.15
01:21:06|5721.15
01:21:07|5721.15
01:21:08|5721.15
01:21:09|5721.15
01:21:10|5721.15
01:21:11|5721.15
01:21:12|5721.15
01:21:13|5721.15
01:21:14|5721.15
01:21:16|5721.15
01:21:16|5721.15
01:21:17|5721.15
01:21:18|5721.15
01:21:19|5721.15
01:21:20|5721.15
01:21:21|5721.15
01:21:22|5722.15
01:21:23|5725.82
01:21:24|5725.82
01:21:25|5725.82
01:21:26|5725.82
01:21:28|5725.82
01:21:28|5725.82
01:21:29|5725.82
01:21:30|5725.82
01:21:31|5725.82
01:21:32|5725.82
01:21:33|5725.82
01:21:34|5725.82
01:21:35|5725.82
01:21:36|5725.82
01:21:37|5725.82
01:21:39|5725.82
01:21:40|5725.82
01:21:42|5717.91
01:21:42|5717.91
01:21:43|5717.91
01:21:45|5717.91
01:21:45|5717.91
01:21:47|5717.91
01:21:48|5717.91
01:21:49|5717.91
01:21:50|5717.91
01:21:51|5715.34
01:21:52|5715.34
01:21:53|5715.34
01:21:54|5715.34
01:21:55|5715.34
01:21:56|5716.8
01:21:57|5716.8
01:21:58|5716.8
01:21:59|5716.8
01:22:01|5716.8
01:22:01|5724.39
01:22:03|5724.39
01:22:04|5724.39
01:22:04|5724.39
01:22:06|5724.39
01:22:08|5724.39
01:22:08|5724.39
01:22:09|5724.39
01:22:10|5724.39
01:22:11|5724.39
01:22:12|5724.39
01:22:13|5724.39
01:22:14|5724.39
01:22:15|5724.39
01:22:16|5724.39
01:22:17|5724.39
01:22:18|5724.39
01:22:20|5724.39
01:22:20|5724.39
01:22:22|5724.39
01:22:22|5724.39
01:22:24|5724.39
01:22:25|5724.39
01:22:26|5724.39
01:22:27|5724.39
01:22:28|5710.
01:22:29|5710.
01:22:29|5710.
01:22:31|5710.
01:22:31|5710.
01:22:33|5710.
01:22:34|5710.
01:22:35|5710.
01:22:35|5710.
01:22:36|5710.
01:22:38|5710.
01:22:39|5710.
01:22:40|5710.
01:22:41|5710.
01:22:42|5710.
01:22:43|5710.
01:22:44|5710.
01:22:45|5710.
01:22:46|5710.
01:22:47|5710.
01:22:48|5710.
01:22:49|5710.
01:22:50|5710.
01:22:51|5710.
01:22:52|5710.
01:22:53|5710.
01:22:54|5710.
01:22:56|5710.
01:22:56|5710.
01:22:57|5710.
01:22:58|5710.
01:23:00|5710.
01:23:00|5710.
01:23:01|5710.
01:23:02|5710.
01:23:03|5710.
01:23:05|5710.
01:23:05|5710.
01:23:07|5710.
01:23:08|5710.
01:23:08|5710.
01:23:10|5710.
01:23:11|5710.
01:23:12|5710.
01:23:12|5710.
01:23:14|5710.
01:23:14|5717.26
01:23:15|5717.26
01:23:17|5717.26
01:23:17|5717.26
01:23:18|5717.26
01:23:20|5717.26
01:23:22|5717.26
01:23:22|5717.26
01:23:23|5717.26
01:23:24|5717.26
01:23:25|5717.26
01:23:27|5717.26
01:23:27|5717.26
01:23:28|5717.26
01:23:29|5717.26
01:23:30|5717.26
01:23:31|5717.26
01:23:32|5717.26
01:23:33|5717.26
01:23:34|5717.26
01:23:35|5717.26
01:23:37|5717.26
01:23:37|5717.26
01:23:38|5717.26
01:23:39|5717.26
01:23:41|5717.26
01:23:43|5717.26
01:23:43|5717.26
01:23:44|5717.26
01:23:45|5717.26
01:23:46|5717.26
01:23:47|5717.26
01:23:48|5717.26
01:23:49|5717.26
01:23:51|5717.26
01:23:53|5717.26
01:23:53|5717.26
01:23:55|5717.26
01:23:55|5717.26
01:23:56|5717.26
01:23:57|5717.26
01:23:58|5717.26
01:23:59|5717.26
01:24:01|5717.26
01:24:01|5717.26
01:24:02|5717.26
01:24:03|5717.26
01:24:04|5717.26
01:24:05|5717.26
01:24:06|5717.26
01:24:07|5717.26
01:24:08|5717.26
01:24:09|5717.26
01:24:10|5717.26
01:24:12|5717.26
01:24:12|5717.26
01:24:13|5717.26
01:24:14|5717.26
01:24:15|5717.26
01:24:16|5717.26
01:24:17|5717.26
01:24:18|5718.78
01:24:19|5718.78
01:24:20|5718.78
01:24:21|5718.78
01:24:22|5718.78
01:24:24|5718.78
01:24:24|5718.78
01:24:25|5718.78
01:24:27|5711.7
01:24:27|5711.7
01:24:29|5711.7
01:24:29|5711.7
01:24:31|5711.7
01:24:31|5711.7
01:24:32|5711.7
01:24:33|5711.7
01:24:34|5711.7
01:24:35|5711.7
01:24:36|5711.7
01:24:38|5711.7
01:24:39|5711.7
01:24:40|5711.7
01:24:41|5711.7
01:24:43|5711.7
01:24:44|5711.7
01:24:45|5711.7
01:24:46|5711.7
01:24:46|5720.25
01:24:47|5720.25
01:24:48|5720.25
01:24:49|5720.25
01:24:51|5720.25
01:24:52|5720.25
01:24:52|5720.25
01:24:53|5720.25
01:24:54|5717.74
01:24:55|5717.74
01:24:56|5717.74
01:24:58|5709.49
01:24:58|5709.49
01:25:00|5702.81
01:25:01|5702.81
01:25:02|5702.81
01:25:02|5702.81
01:25:03|5702.81
01:25:04|5702.81
01:25:05|5702.81
01:25:06|5702.81
01:25:08|5702.81
01:25:08|5702.81
01:25:09|5702.81
01:25:10|5702.81
01:25:11|5702.81
01:25:13|5702.81
01:25:13|5702.81
01:25:14|5702.81
01:25:15|5702.81
01:25:17|5702.81
01:25:17|5702.81
01:25:18|5711.83
01:25:19|5711.83
01:25:20|5711.83
01:25:21|5711.83
01:25:23|5711.83
01:25:24|5711.83
01:25:25|5711.83
01:25:26|5711.83
01:25:27|5711.83
01:25:28|5711.83
01:25:29|5711.83
01:25:30|5711.83
01:25:31|5711.83
01:25:32|5711.83
01:25:33|5711.83
01:25:34|5711.83
01:25:35|5711.83
01:25:36|5711.83
01:25:37|5711.83
01:25:38|5711.83
01:25:39|5711.83
01:25:40|5711.83
01:25:41|5711.83
01:25:42|5711.83
01:25:43|5711.83
01:25:45|5711.83
01:25:45|5711.83
01:25:47|5711.83
01:25:48|5711.83
01:25:48|5711.83
01:25:50|5711.83
01:25:50|5711.83
01:25:51|5711.83
01:25:53|5711.83
01:25:54|5711.83
01:25:54|5711.83
01:25:55|5711.83
01:25:57|5711.83
01:25:58|5711.83
01:25:59|5711.83
01:26:00|5711.83
01:26:01|5711.83
01:26:02|5711.83
01:26:03|5711.83
01:26:03|5711.83
01:26:05|5717.62
01:26:06|5718.37
01:26:07|5718.37
01:26:08|5718.37
01:26:09|5718.37
01:26:10|5718.37
01:26:12|5718.37
01:26:13|5718.37
01:26:13|5718.37
01:26:14|5718.37
01:26:15|5718.37
01:26:16|5718.37
01:26:17|5718.37
01:26:18|5718.37
01:26:19|5718.37
01:26:20|5718.37
01:26:21|5718.37
01:26:22|5718.37
01:26:23|5718.37
01:26:24|5718.37
01:26:25|5718.37
01:26:26|5718.37
01:26:27|5718.37
01:26:28|5718.37
01:26:29|5718.37
01:26:30|5718.37
01:26:31|5718.37
01:26:32|5718.37
01:26:33|5718.37
01:26:34|5718.37
01:26:35|5718.37
01:26:36|5718.37
01:26:38|5718.37
01:26:38|5718.37
01:26:40|5718.37
01:26:41|5718.37
01:26:42|5718.37
01:26:44|5718.37
01:26:44|5718.37
01:26:46|5718.37
01:26:47|5718.37
01:26:47|5718.37
01:26:48|5718.37
01:26:50|5718.37
01:26:51|5718.37
01:26:51|5718.37
01:26:53|5718.37
01:26:54|5718.37
01:26:55|5718.37
01:26:55|5718.37
01:26:57|5718.37
01:26:58|5718.37
01:26:59|5718.37
01:27:00|5718.37
01:27:00|5718.37
01:27:02|5718.37
01:27:03|5718.37
01:27:04|5718.37
01:27:05|5712.8
01:27:06|5712.8
01:27:07|5712.8
01:27:08|5712.8
01:27:09|5712.8
01:27:10|5712.8
01:27:11|5712.8
01:27:12|5712.8
01:27:13|5712.8
01:27:14|5712.8
01:27:15|5712.8
01:27:16|5712.8
01:27:17|5712.8
01:27:18|5712.8
01:27:19|5712.8
01:27:20|5712.8
01:27:21|5712.8
01:27:22|5712.8
01:27:23|5712.8
01:27:24|5712.8
01:27:25|5712.8
01:27:26|5712.8
01:27:27|5712.8
01:27:28|5712.8
01:27:29|5712.8
01:27:31|5712.8
01:27:31|5712.8
01:27:32|5712.8
01:27:33|5712.8
01:27:34|5712.8
01:27:35|5712.8
01:27:37|5712.8
01:27:37|5712.8
01:27:38|5712.8
01:27:39|5712.8
01:27:40|5712.8
01:27:42|5712.8
01:27:42|5712.8
01:27:44|5712.8
01:27:46|5712.8
01:27:46|5712.8
01:27:47|5712.8
01:27:48|5712.8
01:27:49|5712.8
01:27:50|5712.8
01:27:51|5712.8
01:27:53|5712.8
01:27:53|5712.8
01:27:54|5712.8
01:27:55|5712.8
01:27:56|5712.8
01:27:57|5712.8
01:27:58|5712.8
01:27:59|5712.8
01:28:00|5712.8
01:28:01|5712.8
01:28:03|5712.8
01:28:04|5712.8
01:28:05|5712.8
01:28:06|5712.8
01:28:07|5712.8
01:28:09|5712.8
01:28:09|5712.8
01:28:10|5712.8
01:28:11|5712.8
01:28:12|5712.8
01:28:14|5712.8
01:28:14|5712.8
01:28:15|5712.8
01:28:16|5712.8
01:28:17|5712.8
01:28:18|5712.8
01:28:19|5712.8
01:28:20|5712.8
01:28:21|5712.8
01:28:22|5712.8
01:28:23|5712.8
01:28:24|5712.8
01:28:26|5712.8
01:28:26|5712.8
01:28:27|5712.8
01:28:28|5712.8
01:28:29|5712.8
01:28:30|5712.8
01:28:31|5712.8
01:28:32|5712.8
01:28:33|5712.8
01:28:34|5712.8
01:28:35|5712.8
01:28:36|5712.8
01:28:37|5712.8
01:28:38|5712.8
01:28:39|5712.8
01:28:40|5712.8
01:28:41|5712.8
01:28:42|5712.8
01:28:43|5712.8
01:28:45|5712.8
01:28:46|5712.8
01:28:47|5716.18
01:28:49|5716.18
01:28:49|5716.18
01:28:50|5716.18
01:28:51|5716.18
01:28:52|5716.18
01:28:53|5716.18
01:28:54|5716.18
01:28:55|5716.18
01:28:56|5716.18
01:28:57|5716.18
01:28:58|5716.18
01:28:59|5716.18
01:29:00|5716.18
01:29:01|5716.18
01:29:02|5716.18
01:29:03|5716.18
01:29:04|5716.18
01:29:05|5716.18
01:29:06|5715.32
01:29:07|5715.32
01:29:08|5715.32
01:29:09|5715.32
01:29:10|5715.32
01:29:11|5715.32
01:29:12|5715.32
01:29:13|5715.32
01:29:14|5715.32
01:29:15|5715.32
01:29:16|5715.32
01:29:17|5715.32
01:29:18|5710.67
01:29:19|5710.67
01:29:21|5710.67
01:29:21|5710.67
01:29:22|5710.67
01:29:23|5710.67
01:29:24|5710.67
01:29:26|5710.67
01:29:27|5710.67
01:29:28|5710.67
01:29:29|5716.31
01:29:30|5716.31
01:29:31|5716.31
01:29:32|5716.22
01:29:37|5716.22
01:29:38|5716.22
01:29:39|5716.22
01:29:40|5716.22
01:29:41|5716.22
01:29:42|5716.22
01:29:43|5716.22
01:29:44|5716.22
01:29:45|5716.22
01:29:47|5716.22
01:29:47|5716.22
01:29:48|5716.22
01:29:49|5716.22
01:29:51|5716.22
01:29:53|5716.22
01:29:53|5716.22
01:29:54|5716.22
01:29:55|5716.22
01:29:56|5716.22
01:29:57|5716.22
01:29:58|5716.22
01:29:59|5716.22
01:30:00|5716.22
01:30:01|5716.22
01:30:02|5716.22
01:30:03|5716.22
01:30:04|5716.22
01:30:05|5716.22
01:30:06|5716.22
01:30:07|5716.22
01:30:09|5714.35
01:30:10|5714.35
01:30:11|5714.35
01:30:11|5714.35
01:30:13|5714.35
01:30:14|5714.35
01:30:15|5714.35
01:30:16|5714.35
01:30:17|5714.35
01:30:17|5714.35
01:30:19|5714.35
01:30:20|5714.35
01:30:21|5714.35
01:30:22|5714.35
01:30:23|5714.35
01:30:24|5714.35
01:30:25|5714.35
01:30:26|5714.35
01:30:28|5714.35
01:30:28|5714.35
01:30:29|5714.35
01:30:30|5714.35
01:30:31|5714.35
01:30:32|5714.35
01:30:33|5714.35
01:30:34|5714.35
01:30:35|5714.35
01:30:36|5714.35
01:30:37|5714.35
01:30:38|5714.35
01:30:39|5714.35
01:30:40|5714.35
01:30:41|5714.35
01:30:42|5714.35
01:30:43|5714.35
01:30:44|5714.35
01:30:46|5714.35
01:30:47|5714.35
01:30:49|5714.35
01:30:49|5714.35
01:30:50|5714.35
01:30:51|5714.35
01:30:52|5714.35
01:30:53|5714.35
01:30:54|5714.35
01:30:55|5714.35
01:30:56|5714.35
01:30:57|5714.35
01:30:58|5714.35
01:30:59|5714.35
01:31:00|5714.35
01:31:01|5714.35
01:31:02|5714.35
01:31:03|5704.26
01:31:04|5702.81
01:31:05|5702.81
01:31:06|5692.42
01:31:07|5689.44
01:31:08|5692.76
01:31:10|5692.76
01:31:10|5695.87
01:31:11|5695.87
01:31:12|5695.87
01:31:13|5695.87
01:31:14|5695.87
01:31:15|5695.87
01:31:16|5692.37
01:31:17|5692.37
01:31:18|5692.37
01:31:19|5692.22
01:31:20|5692.22
01:31:21|5692.22
01:31:22|5689.44
01:31:23|5689.44
01:31:24|5689.44
01:31:25|5693.77
01:31:26|5693.77
01:31:27|5697.33
01:31:28|5697.33
01:31:29|5697.33
01:31:30|5697.33
01:31:31|5697.33
01:31:32|5699.09
01:31:34|5699.09
01:31:34|5699.66
01:31:36|5699.66
01:31:37|5699.66
01:31:37|5705.33
01:31:38|5706.47
01:31:40|5706.47
01:31:40|5708.26
01:31:41|5708.52
01:31:43|5708.52
01:31:43|5708.52
01:31:44|5708.52
01:31:45|5708.52
01:31:47|5708.52
01:31:49|5708.52
01:31:50|5708.52
01:31:50|5708.52
01:31:52|5708.52
01:31:53|5708.52
01:31:54|5708.52
01:31:55|5708.52
01:31:56|5708.52
01:31:57|5708.52
01:31:58|5708.52
01:31:59|5708.52
01:32:01|5708.52
01:32:01|5708.52
01:32:02|5708.52
01:32:03|5708.52
01:32:05|5708.52
01:32:06|5708.52
01:32:06|5708.52
01:32:07|5708.52
01:32:08|5708.52
01:32:10|5708.52
01:32:11|5707.46
01:32:12|5707.46
01:32:12|5707.46
01:32:14|5707.46
01:32:15|5707.46
01:32:16|5707.46
01:32:17|5707.46
01:32:18|5707.46
01:32:19|5707.46
01:32:20|5707.46
01:32:20|5707.46
01:32:21|5707.46
01:32:23|5707.46
01:32:24|5707.46
01:32:24|5706.38
01:32:26|5706.38
01:32:27|5706.38
01:32:28|5706.38
01:32:29|5703.54
01:32:30|5699.61
01:32:31|5699.56
01:32:32|5699.56
01:32:33|5699.56
01:32:34|5702.45
01:32:35|5702.45
01:32:36|5702.45
01:32:37|5702.32
01:32:38|5702.32
01:32:39|5702.32
01:32:40|5701.76
01:32:41|5701.76
01:32:42|5701.76
01:32:43|5702.64
01:32:44|5702.64
01:32:45|5702.65
01:32:46|5702.65
01:32:47|5702.65
01:32:49|5702.65
01:32:50|5702.65
01:32:51|5702.65
01:32:52|5702.65
01:32:53|5707.18
01:32:54|5707.18
01:32:55|5707.18
01:32:56|5707.18
01:32:57|5707.18
01:32:58|5707.18
01:32:59|5707.18
01:33:00|5707.18
01:33:01|5707.18
01:33:02|5707.18
01:33:03|5707.18
01:33:04|5707.18
01:33:05|5707.18
01:33:06|5707.18
01:33:07|5706.81
01:33:08|5706.81
01:33:09|5706.81
01:33:10|5706.81
01:33:11|5706.81
01:33:12|5706.81
01:33:13|5706.81
01:33:14|5706.81
01:33:15|5706.81
01:33:16|5706.81
01:33:17|5706.81
01:33:18|5706.81
01:33:19|5706.81
01:33:20|5707.34
01:33:21|5707.34
01:33:22|5707.34
01:33:23|5707.34
01:33:24|5707.34
01:33:25|5707.34
01:33:26|5707.34
01:33:27|5707.34
01:33:28|5707.34
01:33:29|5707.34
01:33:30|5707.34
01:33:31|5707.34
01:33:32|5707.34
01:33:33|5707.34
01:33:34|5707.34
01:33:35|5707.34
01:33:36|5707.34
01:33:37|5707.34
01:33:38|5707.34
01:33:39|5707.34
01:33:40|5707.34
01:33:41|5707.34
01:33:42|5707.34
01:33:43|5707.34
01:33:44|5707.34
01:33:45|5707.34
01:33:46|5707.34
01:33:47|5707.34
01:33:49|5707.34
01:33:49|5707.34
01:33:50|5707.34
01:33:52|5707.34
01:33:53|5707.34
01:33:54|5707.34
01:33:55|5707.34
01:33:56|5707.34
01:33:58|5707.34
01:33:58|5707.34
01:33:59|5707.34
01:34:00|5707.34
01:34:01|5707.34
01:34:02|5707.34
01:34:03|5709.02
01:34:05|5709.02
01:34:05|5709.02
01:34:06|5709.02
01:34:07|5709.02
01:34:09|5709.02
01:34:09|5709.02
01:34:10|5709.02
01:34:11|5709.02
01:34:12|5709.02
01:34:14|5709.02
01:34:15|5709.02
01:34:16|5709.02
01:34:17|5709.02
01:34:18|5709.02
01:34:19|5709.02
01:34:20|5709.02
01:34:21|5709.02
01:34:22|5709.02
01:34:23|5709.02
01:34:24|5709.02
01:34:25|5709.02
01:34:26|5709.02
01:34:27|5709.02
01:34:28|5709.02
01:34:29|5709.02
01:34:30|5709.02
01:34:31|5709.02
01:34:32|5709.02
01:34:33|5709.02
01:34:34|5709.02
01:34:35|5709.02
01:34:36|5709.02
01:34:37|5709.02
01:34:38|5709.02
01:34:39|5708.92
01:34:40|5708.92
01:34:41|5708.92
01:34:42|5707.51
01:34:43|5707.51
01:34:44|5707.51
01:34:45|5707.51
01:34:46|5707.51
01:34:47|5707.51
01:34:48|5707.51
01:34:50|5707.51
01:34:51|5707.51
01:34:52|5707.51
01:34:53|5707.51
01:34:54|5707.51
01:34:55|5707.51
01:34:57|5707.51
01:34:57|5707.51
01:34:58|5707.51
01:34:59|5707.51
01:35:01|5707.51
01:35:01|5707.51
01:35:02|5707.51
01:35:04|5707.51
01:35:05|5706.75
01:35:07|5705.85
01:35:07|5702.9
01:35:09|5702.9
01:35:10|5703.86
01:35:11|5703.86
01:35:12|5703.86
01:35:13|5703.86
01:35:14|5703.86
01:35:15|5703.86
01:35:16|5703.86
01:35:17|5703.86
01:35:19|5703.86
01:35:20|5703.86
01:35:20|5703.86
01:35:22|5703.86
01:35:23|5703.86
01:35:23|5703.86
01:35:24|5703.86
01:35:25|5703.86
01:35:26|5703.86
01:35:28|5703.86
01:35:29|5703.86
01:35:30|5703.86
01:35:31|5703.86
01:35:31|5703.86
01:35:33|5703.86
01:35:34|5703.86
01:35:35|5703.86
01:35:36|5703.86
01:35:37|5703.86
01:35:37|5703.86
01:35:39|5703.86
01:35:39|5703.86
01:35:40|5703.86
01:35:42|5703.86
01:35:42|5703.86
01:35:44|5703.86
01:35:44|5703.86
01:35:46|5703.86
01:35:47|5703.86
01:35:47|5703.86
01:35:48|5703.86
01:35:51|5703.86
01:35:52|5703.86
01:35:53|5703.86
01:35:54|5703.86
01:35:55|5703.86
01:35:56|5703.86
01:35:57|5703.86
01:35:58|5703.86
01:36:00|5703.86
01:36:01|5703.86
01:36:02|5703.86
01:36:03|5703.86
01:36:04|5703.86
01:36:05|5703.86
01:36:06|5703.86
01:36:06|5703.86
01:36:08|5703.86
01:36:09|5703.86
01:36:10|5703.86
01:36:11|5703.86
01:36:12|5703.86
01:36:13|5703.86
01:36:14|5706.46
01:36:15|5706.46
01:36:17|5706.46
01:36:17|5706.46
01:36:18|5706.46
01:36:19|5706.46
01:36:20|5706.46
01:36:21|5706.46
01:36:22|5706.46
01:36:23|5706.46
01:36:24|5706.46
01:36:25|5706.46
01:36:26|5706.46
01:36:27|5709.62
01:36:28|5709.62
01:36:29|5709.62
01:36:30|5709.62
01:36:31|5709.62
01:36:32|5710.81
01:36:33|5710.81
01:36:34|5710.81
01:36:35|5710.81
01:36:36|5710.81
01:36:37|5710.81
01:36:38|5710.81
01:36:39|5710.81
01:36:40|5710.81
01:36:41|5710.81
01:36:42|5710.81
01:36:43|5710.81
01:36:44|5710.81
01:36:45|5710.8
01:36:46|5710.8
01:36:47|5710.8
01:36:48|5710.8
01:36:50|5710.8
01:36:50|5710.8
01:36:51|5710.8
01:36:52|5710.8
01:36:53|5710.8
01:36:54|5710.8
01:36:56|5709.65
01:36:57|5709.65
01:36:58|5709.65
01:36:59|5709.65
01:36:59|5709.65
01:37:01|5709.65
01:37:02|5709.65
01:37:03|5709.65
01:37:04|5709.65
01:37:05|5709.65
01:37:06|5709.65
01:37:07|5709.65
01:37:08|5709.65
01:37:09|5709.65
01:37:10|5709.65
01:37:11|5709.65
01:37:12|5709.65
01:37:13|5709.65
01:37:14|5709.65
01:37:15|5709.65
01:37:16|5709.65
01:37:17|5709.65
01:37:18|5709.65
01:37:19|5709.65
01:37:20|5709.65
01:37:21|5709.65
01:37:22|5709.65
01:37:23|5709.65
01:37:25|5709.65
01:37:25|5709.65
01:37:26|5709.65
01:37:27|5709.65
01:37:28|5709.65
01:37:29|5709.65
01:37:30|5708.76
01:37:31|5708.76
01:37:32|5708.76
01:37:33|5708.76
01:37:35|5708.76
01:37:36|5708.76
01:37:37|5708.76
01:37:38|5708.76
01:37:39|5708.76
01:37:40|5708.76
01:37:41|5708.76
01:37:42|5708.76
01:37:43|5708.76
01:37:44|5708.76
01:37:45|5708.76
01:37:46|5708.76
01:37:47|5708.76
01:37:48|5708.76
01:37:49|5708.76
01:37:50|5708.76
01:37:52|5708.76
01:37:53|5708.76
01:37:55|5708.76
01:37:56|5708.76
01:37:57|5708.76
01:37:58|5708.76
01:37:59|5709.35
01:38:00|5709.35
01:38:01|5709.35
01:38:02|5709.35
01:38:02|5709.35
01:38:04|5709.35
01:38:05|5709.35
01:38:05|5709.35
01:38:08|5709.35
01:38:09|5709.35
01:38:10|5709.35
01:38:11|5709.35
01:38:12|5709.35
01:38:13|5708.11
01:38:14|5708.11
01:38:15|5708.11
01:38:16|5708.11
01:38:17|5708.11
01:38:18|5708.11
01:38:20|5708.11
01:38:20|5708.11
01:38:21|5708.11
01:38:22|5708.11
01:38:23|5708.11
01:38:24|5708.11
01:38:25|5708.11
01:38:26|5708.11
01:38:27|5708.11
01:38:28|5708.11
01:38:30|5708.11
01:38:31|5708.11
01:38:32|5708.11
01:38:33|5708.11
01:38:33|5708.11
01:38:34|5708.11
01:38:36|5715.36
01:38:37|5715.36
01:38:38|5715.36
01:38:39|5715.36
01:38:40|5715.36
01:38:41|5715.36
01:38:42|5715.36
01:38:43|5715.36
01:38:44|5715.36
01:38:45|5715.36
01:38:46|5715.36
01:38:47|5715.36
01:38:48|5715.36
01:38:49|5715.36
01:38:50|5715.36
01:38:51|5715.36
01:38:52|5715.36
01:38:54|5715.36
01:38:55|5713.8
01:38:56|5713.8
01:38:57|5713.8
01:38:58|5713.8
01:38:59|5713.8
01:39:00|5713.8
01:39:02|5713.8
01:39:02|5713.8
01:39:03|5713.8
01:39:04|5713.8
01:39:05|5713.8
01:39:06|5713.8
01:39:07|5713.8
01:39:09|5713.8
01:39:09|5713.8
01:39:10|5713.8
01:39:11|5713.8
01:39:12|5713.8
01:39:13|5713.8
01:39:14|5713.8
01:39:15|5713.8
01:39:16|5713.8
01:39:17|5713.8
01:39:18|5714.61
01:39:19|5714.61
01:39:20|5714.61
01:39:21|5714.61
01:39:22|5712.57
01:39:24|5712.57
01:39:24|5712.57
01:39:25|5712.57
01:39:26|5712.57
01:39:27|5712.57
01:39:28|5712.57
01:39:29|5712.57
01:39:30|5712.57
01:39:31|5712.57
01:39:32|5712.57
01:39:33|5712.57
01:39:34|5712.57
01:39:35|5712.57
01:39:36|5712.57
01:39:37|5712.57
01:39:38|5708.31
01:39:39|5703.67
01:39:41|5703.67
01:39:41|5703.67
01:39:43|5703.67
01:39:44|5703.67
01:39:45|5703.67
01:39:46|5703.67
01:39:47|5703.67
01:39:48|5703.67
01:39:49|5703.67
01:39:50|5703.67
01:39:51|5703.67
01:39:52|5703.67
01:39:53|5703.67
01:39:54|5703.67
01:39:56|5703.67
01:39:57|5703.67
01:39:58|5703.67
01:39:59|5703.67
01:39:59|5703.67
01:40:01|5703.67
01:40:02|5703.67
01:40:02|5703.67
01:40:04|5703.67
01:40:05|5703.67
01:40:06|5703.67
01:40:07|5703.67
01:40:08|5703.67
01:40:10|5703.67
01:40:11|5707.21
01:40:11|5710.22
01:40:13|5710.22
01:40:13|5710.22
01:40:14|5710.22
01:40:15|5710.22
01:40:16|5710.22
01:40:17|5710.22
01:40:18|5710.22
01:40:19|5710.22
01:40:21|5710.22
01:40:21|5710.22
01:40:22|5710.22
01:40:23|5710.22
01:40:24|5710.22
01:40:25|5710.22
01:40:26|5709.
01:40:27|5709.
01:40:28|5709.
01:40:30|5709.
01:40:31|5709.
01:40:31|5709.
01:40:32|5708.51
01:40:33|5708.51
01:40:34|5708.51
01:40:36|5708.51
01:40:36|5708.22
01:40:38|5708.22
01:40:38|5708.22
01:40:39|5707.93
01:40:41|5707.93
01:40:42|5707.93
01:40:43|5707.93
01:40:43|5707.35
01:40:45|5707.35
01:40:46|5707.35
01:40:47|5707.35
01:40:48|5707.35
01:40:49|5707.35
01:40:50|5707.35
01:40:51|5707.35
01:40:53|5707.35
01:40:53|5707.35
01:40:54|5707.35
01:40:56|5708.69
01:40:57|5708.69
01:40:59|5708.69
01:40:59|5708.69
01:41:01|5708.69
01:41:02|5708.69
01:41:03|5708.69
01:41:04|5708.69
01:41:05|5708.69
01:41:06|5708.69
01:41:07|5708.69
01:41:08|5708.69
01:41:09|5708.69
01:41:10|5708.86
01:41:11|5708.86
01:41:12|5708.86
01:41:13|5708.86
01:41:14|5708.86
01:41:15|5708.86
01:41:16|5708.32
01:41:17|5708.32
01:41:18|5708.32
01:41:19|5708.32
01:41:20|5708.32
01:41:21|5708.32
01:41:22|5708.32
01:41:23|5708.32
01:41:24|5708.32
01:41:25|5708.32
01:41:26|5708.32
01:41:27|5708.32
01:41:28|5708.32
01:41:29|5708.32
01:41:30|5708.32
01:41:31|5708.32
01:41:32|5708.32
01:41:33|5708.32
01:41:34|5708.32
01:41:35|5710.85
01:41:36|5710.85
01:41:37|5710.85
01:41:38|5710.85
01:41:39|5710.85
01:41:40|5710.85
01:41:41|5710.85
01:41:43|5710.85
01:41:44|5710.85
01:41:45|5710.85
01:41:47|5710.85
01:41:47|5710.85
01:41:48|5710.85
01:41:49|5710.85
01:41:51|5710.85
01:41:51|5710.85
01:41:53|5710.85
01:41:54|5710.85
01:41:55|5688.32
01:41:56|5697.62
01:41:57|5688.32
01:41:58|5700.4
01:41:59|5695.4
01:42:00|5699.29
01:42:01|5699.29
01:42:02|5699.29
01:42:03|5699.29
01:42:04|5699.29
01:42:05|5699.29
01:42:06|5699.29
01:42:07|5699.29
01:42:08|5699.29
01:42:09|5699.29
01:42:10|5697.86
01:42:11|5697.86
01:42:12|5697.86
01:42:13|5697.86
01:42:14|5697.86
01:42:15|5697.86
01:42:16|5697.86
01:42:17|5697.86
01:42:18|5694.96
01:42:19|5694.96
01:42:20|5694.96
01:42:21|5694.96
01:42:22|5694.96
01:42:23|5694.96
01:42:24|5694.96
01:42:25|5694.96
01:42:26|5694.97
01:42:27|5694.97
01:42:28|5694.97
01:42:29|5694.97
01:42:30|5694.97
01:42:31|5694.97
01:42:32|5693.12
01:42:33|5693.12
01:42:34|5693.12
01:42:35|5692.45
01:42:36|5692.45
01:42:37|5692.45
01:42:38|5692.45
01:42:40|5692.45
01:42:41|5692.45
01:42:42|5692.45
01:42:43|5692.45
01:42:44|5689.09
01:42:46|5689.57
01:42:46|5689.57
01:42:47|5689.57
01:42:49|5689.57
01:42:50|5689.57
01:42:51|5689.57
01:42:52|5689.57
01:42:52|5687.47
01:42:54|5687.47
01:42:55|5687.47
01:42:56|5687.47
01:42:57|5687.47
01:42:58|5687.47
01:42:59|5687.47
01:43:00|5687.47
01:43:01|5687.47
01:43:01|5687.53
01:43:03|5687.53
01:43:04|5687.53
01:43:05|5687.53
01:43:06|5687.53
01:43:07|5687.53
01:43:08|5687.53
01:43:09|5687.53
01:43:10|5687.53
01:43:11|5687.53
01:43:12|5687.53
01:43:13|5687.53
01:43:14|5687.53
01:43:15|5687.53
01:43:16|5687.53
01:43:17|5687.53
01:43:18|5687.53
01:43:19|5687.53
01:43:20|5687.53
01:43:21|5694.55
01:43:22|5694.55
01:43:23|5694.55
01:43:24|5694.55
01:43:25|5694.55
01:43:26|5694.55
01:43:27|5694.55
01:43:28|5694.55
01:43:29|5694.55
01:43:30|5694.55
01:43:31|5697.18
01:43:32|5697.18
01:43:33|5697.18
01:43:34|5697.18
01:43:35|5697.18
01:43:36|5697.18
01:43:37|5697.18
01:43:38|5697.18
01:43:39|5697.18
01:43:40|5697.18
01:43:41|5697.18
01:43:42|5697.18
01:43:43|5697.18
01:43:44|5694.09
01:43:45|5694.09
01:43:47|5694.09
01:43:48|5694.09
01:43:49|5694.09
01:43:50|5694.09
01:43:50|5694.09
01:43:52|5694.09
01:43:53|5694.09
01:43:54|5694.09
01:43:55|5694.09
01:43:56|5694.09
01:43:57|5694.09
01:43:58|5694.09
01:43:59|5694.09
01:44:00|5694.09
01:44:01|5694.09
01:44:02|5694.09
01:44:03|5695.31
01:44:04|5695.31
01:44:05|5695.31
01:44:06|5695.31
01:44:07|5695.31
01:44:08|5695.31
01:44:09|5695.31
01:44:10|5695.31
01:44:11|5695.31
01:44:12|5695.31
01:44:13|5695.31
01:44:14|5695.31
01:44:15|5695.31
01:44:16|5695.31
01:44:17|5695.31
01:44:18|5695.31
01:44:19|5695.31
01:44:20|5695.31
01:44:21|5701.86
01:44:22|5701.86
01:44:23|5702.14
01:44:25|5702.14
01:44:25|5702.14
01:44:27|5702.14
01:44:27|5702.14
01:44:28|5702.14
01:44:29|5702.14
01:44:30|5705.37
01:44:31|5705.37
01:44:32|5705.37
01:44:33|5705.37
01:44:34|5705.37
01:44:35|5703.87
01:44:36|5705.16
01:44:37|5705.16
01:44:39|5705.16
01:44:40|5705.16
01:44:41|5705.16
01:44:42|5705.16
01:44:43|5705.16
01:44:44|5705.16
01:44:45|5705.16
01:44:45|5705.16
01:44:46|5705.16
01:44:49|5705.16
01:44:50|5705.16
01:44:51|5705.16
01:44:52|5705.16
01:44:52|5705.16
01:44:54|5705.16
01:44:55|5705.16
01:44:56|5705.16
01:44:57|5705.16
01:44:58|5705.16
01:44:59|5705.16
01:45:00|5705.16
01:45:01|5705.15
01:45:02|5705.15
01:45:03|5705.15
01:45:04|5705.15
01:45:05|5705.15
01:45:06|5705.15
01:45:07|5705.15
01:45:08|5705.15
01:45:09|5705.15
01:45:10|5701.55
01:45:11|5701.55
01:45:12|5701.55
01:45:13|5701.55
01:45:14|5701.55
01:45:15|5701.55
01:45:16|5701.55
01:45:17|5701.55
01:45:18|5701.55
01:45:19|5701.55
01:45:20|5701.55
01:45:21|5701.55
01:45:22|5701.55
01:45:23|5701.55
01:45:24|5701.55
01:45:25|5701.55
01:45:26|5701.55
01:45:27|5701.55
01:45:28|5701.55
01:45:29|5701.55
01:45:30|5701.55
01:45:31|5701.55
01:45:32|5701.55
01:45:33|5701.55
01:45:34|5701.55
01:45:35|5701.55
01:45:36|5701.55
01:45:37|5701.55
01:45:38|5701.55
01:45:39|5701.55
01:45:40|5701.55
01:45:41|5701.55
01:45:42|5701.55
01:45:43|5701.55
01:45:44|5701.55
01:45:45|5701.55
01:45:46|5701.55
01:45:47|5701.55
01:45:48|5701.55
01:45:49|5701.55
01:45:50|5701.55
01:45:51|5701.55
01:45:52|5701.55
01:45:53|5701.55
01:45:54|5701.55
01:45:55|5701.55
01:45:56|5701.55
01:45:57|5701.55
01:45:59|5701.55
01:46:00|5701.55
01:46:01|5701.55
01:46:02|5701.55
01:46:03|5701.55
01:46:04|5701.55
01:46:05|5701.55
01:46:06|5701.55
01:46:07|5701.55
01:46:08|5701.55
01:46:09|5701.55
01:46:10|5701.55
01:46:11|5701.55
01:46:12|5701.55
01:46:13|5701.55
01:46:14|5701.55
01:46:15|5701.55
01:46:15|5701.55
01:46:16|5701.55
01:46:18|5701.55
01:46:19|5701.55
01:46:19|5701.55
01:46:21|5701.55
01:46:22|5701.55
01:46:23|5701.55
01:46:24|5701.55
01:46:25|5701.55
01:46:26|5701.55
01:46:27|5701.55
01:46:28|5701.55
01:46:29|5701.55
01:46:30|5701.55
01:46:30|5701.55
01:46:32|5701.55
01:46:33|5701.55
01:46:33|5701.55
01:46:35|5701.55
01:46:36|5701.55
01:46:37|5701.55
01:46:38|5701.55
01:46:39|5701.55
01:46:39|5701.55
01:46:41|5701.55
01:46:41|5701.55
01:46:43|5701.55
01:46:44|5701.55
01:46:44|5701.55
01:46:46|5701.55
01:46:47|5701.55
01:46:48|5701.55
01:46:49|5701.55
01:46:49|5699.58
01:46:50|5699.58
01:46:52|5699.58
01:46:53|5699.58
01:46:54|5699.58
01:46:55|5699.58
01:46:55|5699.58
01:46:56|5699.58
01:46:57|5699.58
01:46:58|5699.58
01:46:59|5699.58
01:47:01|5699.58
01:47:02|5699.58
01:47:03|5699.58
01:47:04|5698.06
01:47:05|5698.06
01:47:05|5698.06
01:47:07|5698.06
01:47:08|5698.06
01:47:09|5698.06
01:47:11|5698.06
01:47:11|5698.06
01:47:12|5698.06
01:47:13|5698.06
01:47:14|5698.06
01:47:16|5698.06
01:47:17|5698.06
01:47:18|5698.06
01:47:19|5698.06
01:47:20|5698.06
01:47:21|5698.06
01:47:22|5698.06
01:47:23|5698.06
01:47:24|5698.06
01:47:25|5694.62
01:47:26|5694.62
01:47:27|5694.62
01:47:28|5694.62
01:47:30|5694.62
01:47:30|5694.62
01:47:31|5694.62
01:47:32|5694.62
01:47:33|5694.62
01:47:34|5694.62
01:47:35|5694.62
01:47:36|5694.62
01:47:37|5694.62
01:47:38|5694.62
01:47:39|5694.62
01:47:40|5694.62
01:47:41|5694.62
01:47:43|5697.79
01:47:43|5697.79
01:47:44|5697.79
01:47:45|5697.79
01:47:47|5697.79
01:47:47|5697.79
01:47:48|5697.79
01:47:49|5697.79
01:47:50|5697.79
01:47:52|5697.79
01:47:52|5697.79
01:47:53|5697.79
01:47:55|5697.79
01:47:56|5697.79
01:47:57|5697.79
01:47:58|5697.79
01:47:59|5697.79
01:48:00|5697.79
01:48:02|5697.79
01:48:02|5697.79
01:48:04|5697.79
01:48:04|5697.79
01:48:06|5697.79
01:48:07|5697.79
01:48:07|5697.79
01:48:09|5697.79
01:48:10|5697.79
01:48:11|5697.79
01:48:12|5697.79
01:48:12|5697.79
01:48:14|5697.79
01:48:15|5697.79
01:48:15|5697.79
01:48:18|5697.79
01:48:18|5697.79
01:48:19|5697.79
01:48:20|5697.79
01:48:21|5696.63
01:48:22|5696.63
01:48:23|5696.63
01:48:24|5696.63
01:48:25|5696.63
01:48:26|5696.63
01:48:27|5696.63
01:48:28|5696.63
01:48:29|5696.63
01:48:31|5696.63
01:48:31|5696.63
01:48:32|5696.63
01:48:33|5696.63
01:48:34|5696.63
01:48:43|5696.63
01:48:43|5696.63
01:48:44|5696.63
01:48:45|5696.63
01:48:46|5696.63
01:48:48|5696.63
01:48:48|5696.63
01:48:50|5696.63
01:48:51|5696.63
01:48:52|5696.63
01:48:52|5696.63
01:48:53|5696.63
01:48:54|5696.63
01:48:55|5696.63
01:48:56|5696.63
01:48:57|5696.63
01:48:59|5696.63
01:49:00|5696.63
01:49:01|5696.63
01:49:03|5696.63
01:49:03|5696.63
01:49:04|5696.63
01:49:06|5696.63
01:49:07|5696.63
01:49:08|5696.63
01:49:09|5696.63
01:49:10|5696.63
01:49:11|5696.63
01:49:12|5696.63
01:49:13|5696.63
01:49:14|5696.63
01:49:15|5696.63
01:49:16|5696.63
01:49:17|5696.63
01:49:18|5696.63
01:49:19|5696.63
01:49:20|5696.63
01:49:21|5696.63
01:49:22|5696.63
01:49:23|5696.63
01:49:24|5696.63
01:49:25|5696.63
01:49:26|5696.63
01:49:27|5696.63
01:49:28|5696.63
01:49:29|5696.63
01:49:31|5696.63
01:49:31|5696.63
01:49:32|5696.63
01:49:33|5696.63
01:49:34|5696.63
01:49:36|5696.63
01:49:37|5696.63
01:49:38|5696.63
01:49:39|5696.63
01:49:40|5696.63
01:49:41|5706.1
01:49:42|5706.1
01:49:43|5709.12
01:49:44|5709.12
01:49:45|5709.12
01:49:46|5709.12
01:49:47|5709.12
01:49:48|5709.12
01:49:50|5709.12
01:49:51|5709.12
01:49:52|5709.12
01:49:53|5709.12
01:49:53|5709.12
01:49:54|5709.12
01:49:55|5709.12
01:49:56|5709.12
01:49:57|5709.12
01:49:59|5709.12
01:49:59|5709.12
01:50:00|5709.12
01:50:01|5709.12
01:50:03|5709.12
01:50:05|5709.12
01:50:06|5709.12
01:50:06|5709.12
01:50:07|5709.12
01:50:09|5709.12
01:50:10|5709.12
01:50:11|5709.12
01:50:12|5709.12
01:50:13|5709.12
01:50:14|5709.12
01:50:15|5709.12
01:50:16|5709.12
01:50:17|5709.12
01:50:18|5709.12
01:50:19|5709.12
01:50:20|5709.12
01:50:21|5709.12
01:50:22|5709.12
01:50:23|5709.12
01:50:24|5709.12
01:50:25|5709.12
01:50:26|5709.12
01:50:27|5709.12
01:50:28|5709.12
01:50:29|5709.12
01:50:30|5709.12
01:50:31|5709.12
01:50:32|5709.12
01:50:33|5709.12
01:50:34|5709.12
01:50:35|5709.12
01:50:36|5709.12
01:50:37|5709.12
01:50:38|5709.12
01:50:39|5709.12
01:50:40|5709.12
01:50:41|5709.12
01:50:42|5709.12
01:50:43|5709.12
01:50:44|5709.12
01:50:45|5709.12
01:50:46|5709.12
01:50:47|5709.12
01:50:48|5709.12
01:50:49|5709.12
01:50:50|5709.12
01:50:51|5709.12
01:50:52|5709.12
01:50:53|5709.12
01:50:54|5709.12
01:50:55|5709.12
01:50:56|5709.12
01:50:58|5709.12
01:50:58|5709.12
01:50:59|5709.12
01:51:00|5709.12
01:51:01|5709.12
01:51:02|5709.12
01:51:04|5709.12
01:51:05|5709.12
01:51:05|5709.12
01:51:07|5709.12
01:51:08|5709.12
01:51:09|5709.12
01:51:10|5709.12
01:51:11|5709.12
01:51:12|5709.12
01:51:13|5709.12
01:51:14|5709.12
01:51:15|5709.12
01:51:16|5709.12
01:51:17|5709.12
01:51:18|5709.12
01:51:19|5709.12
01:51:20|5709.12
01:51:21|5709.12
01:51:22|5709.12
01:51:23|5709.12
01:51:24|5709.12
01:51:25|5709.12
01:51:26|5709.12
01:51:27|5708.12
01:51:28|5708.12
01:51:29|5708.12
01:51:31|5708.12
01:51:31|5708.12
01:51:32|5708.12
01:51:34|5708.12
01:51:34|5708.12
01:51:39|5708.12
01:51:40|5708.12
01:51:41|5708.12
01:51:42|5708.12
01:51:43|5708.12
01:51:45|5708.12
01:51:46|5708.12
01:51:46|5708.12
01:51:48|5708.12
01:51:49|5708.12
01:51:50|5708.12
01:51:52|5708.12
01:51:54|5708.12
01:51:54|5708.12
01:51:55|5708.12
01:51:56|5708.12
01:51:57|5708.12
01:51:59|5708.12
01:51:59|5708.12
01:52:00|5708.12
01:52:01|5708.12
01:52:03|5708.12
01:52:04|5708.12
01:52:05|5707.25
01:52:06|5707.25
01:52:07|5707.25
01:52:08|5707.25
01:52:09|5707.25
01:52:10|5707.25
01:52:11|5707.25
01:52:12|5707.25
01:52:13|5707.25
01:52:14|5707.25
01:52:15|5707.25
01:52:16|5707.25
01:52:17|5707.25
01:52:18|5707.25
01:52:19|5707.41
01:52:20|5707.41
01:52:21|5707.41
01:52:22|5707.41
01:52:23|5707.41
01:52:24|5707.41
01:52:25|5707.41
01:52:26|5707.41
01:52:27|5707.41
01:52:28|5704.47
01:52:29|5704.47
01:52:30|5704.47
01:52:31|5704.47
01:52:32|5704.47
01:52:33|5704.47
01:52:34|5704.47
01:52:36|5704.47
01:52:37|5704.47
01:52:37|5701.07
01:52:39|5701.07
01:52:40|5701.07
01:52:41|5701.07
01:52:42|5701.07
01:52:43|5701.07
01:52:45|5701.07
01:52:45|5701.07
01:52:46|5701.07
01:52:47|5701.07
01:52:48|5701.07
01:52:49|5701.07
01:52:50|5701.07
01:52:51|5701.07
01:52:52|5701.07
01:52:53|5701.07
01:52:54|5701.07
01:52:55|5701.07
01:52:56|5701.07
01:52:57|5701.07
01:52:58|5701.07
01:52:59|5701.07
01:53:00|5701.07
01:53:01|5701.07
01:53:02|5701.07
01:53:03|5701.07
01:53:04|5701.07
01:53:05|5701.07
01:53:06|5701.07
01:53:07|5701.07
01:53:08|5701.07
01:53:09|5701.07
01:53:10|5695.36
01:53:11|5695.36
01:53:12|5694.99
01:53:13|5694.99
01:53:14|5694.99
01:53:16|5698.59
01:53:16|5698.59
01:53:17|5698.59
01:53:18|5698.59
01:53:19|5698.59
01:53:20|5698.59
01:53:21|5698.59
01:53:22|5698.59
01:53:23|5698.59
01:53:24|5698.59
01:53:25|5698.59
01:53:26|5698.59
01:53:27|5698.59
01:53:28|5698.59
01:53:29|5698.59
01:53:30|5698.59
01:53:31|5698.59
01:53:32|5698.59
01:53:33|5698.59
01:53:34|5698.59
01:53:35|5698.59
01:53:37|5698.59
01:53:37|5698.59
01:53:39|5698.59
01:53:40|5698.59
01:53:41|5698.59
01:53:42|5698.59
01:53:43|5698.59
01:53:44|5698.59
01:53:46|5697.42
01:53:47|5697.42
01:53:48|5697.42
01:53:49|5697.42
01:53:50|5697.42
01:53:51|5697.42
01:53:52|5697.42
01:53:53|5697.42
01:53:54|5697.42
01:53:55|5697.42
01:53:56|5697.42
01:53:58|5697.42
01:53:58|5697.42
01:53:59|5697.42
01:54:00|5697.42
01:54:01|5697.42
01:54:02|5697.42
01:54:03|5697.42
01:54:04|5697.42
01:54:05|5697.42
01:54:06|5697.42
01:54:07|5697.42
01:54:08|5697.42
01:54:09|5697.42
01:54:10|5697.42
01:54:11|5697.42
01:54:12|5697.42
01:54:13|5697.42
01:54:14|5697.42
01:54:15|5697.42
01:54:16|5697.42
01:54:17|5697.42
01:54:19|5697.42
01:54:19|5697.42
01:54:20|5697.42
01:54:21|5697.42
01:54:23|5697.42
01:54:24|5701.49
01:54:25|5701.49
01:54:26|5701.49
01:54:27|5701.49
01:54:28|5701.49
01:54:29|5701.49
01:54:30|5701.49
01:54:31|5701.49
01:54:32|5701.49
01:54:33|5701.49
01:54:34|5701.49
01:54:35|5701.49
01:54:36|5701.49
01:54:37|5701.49
01:54:39|5701.49
01:54:39|5701.49
01:54:40|5701.49
01:54:41|5701.49
01:54:42|5701.49
01:54:43|5701.49
01:54:44|5701.49
01:54:45|5701.49
01:54:46|5701.49
01:54:47|5701.49
01:54:48|5701.49
01:54:49|5701.49
01:54:51|5701.49
01:54:51|5701.49
01:54:52|5701.49
01:54:54|5701.49
01:54:54|5701.49
01:54:56|5701.49
01:54:57|5701.49
01:54:57|5701.49
01:54:59|5701.49
01:55:00|5701.49
01:55:01|5701.49
01:55:02|5701.49
01:55:03|5701.49
01:55:04|5701.49
01:55:05|5701.49
01:55:06|5701.49
01:55:07|5699.15
01:55:08|5699.15
01:55:09|5699.15
01:55:10|5699.15
01:55:11|5699.15
01:55:12|5699.15
01:55:13|5699.15
01:55:14|5699.15
01:55:15|5699.15
01:55:16|5699.15
01:55:17|5699.15
01:55:18|5699.15
01:55:19|5699.15
01:55:20|5699.15
01:55:21|5699.15
01:55:22|5699.15
01:55:23|5699.15
01:55:24|5699.15
01:55:25|5699.15
01:55:26|5699.15
01:55:27|5699.15
01:55:28|5699.15
01:55:29|5699.15
01:55:30|5699.15
01:55:31|5699.15
01:55:32|5699.15
01:55:33|5699.15
01:55:35|5699.15
01:55:36|5699.15
01:55:36|5699.15
01:55:38|5699.15
01:55:38|5699.15
01:55:40|5699.15
01:55:40|5699.15
01:55:42|5699.15
01:55:43|5699.15
01:55:44|5699.15
01:55:45|5699.15
01:55:46|5699.15
01:55:47|5699.15
01:55:48|5699.15
01:55:49|5699.15
01:55:50|5699.15
01:55:51|5699.15
01:55:52|5699.15
01:55:53|5699.15
01:55:54|5699.15
01:55:55|5699.15
01:55:56|5699.15
01:55:57|5699.15
01:55:58|5699.15
01:55:59|5699.15
01:56:00|5699.15
01:56:01|5699.15
01:56:02|5699.15
01:56:03|5699.15
01:56:04|5699.15
01:56:05|5699.15
01:56:06|5699.15
01:56:07|5699.15
01:56:08|5699.15
01:56:09|5699.15
01:56:10|5699.15
01:56:11|5699.15
01:56:12|5699.15
01:56:13|5699.15
01:56:14|5699.15
01:56:15|5699.15
01:56:16|5699.15
01:56:17|5699.15
01:56:19|5699.15
01:56:19|5699.15
01:56:20|5699.15
01:56:21|5699.15
01:56:22|5699.15
01:56:24|5699.15
01:56:24|5699.15
01:56:25|5699.15
01:56:27|5699.15
01:56:27|5699.15
01:56:28|5699.15
01:56:30|5699.15
01:56:31|5699.15
01:56:31|5699.15
01:56:33|5699.15
01:56:33|5699.15
01:56:35|5698.68
01:56:36|5698.68
01:56:36|5698.68
01:56:37|5698.68
01:56:39|5698.68
01:56:41|5698.68
01:56:42|5698.68
01:56:43|5698.68
01:56:44|5698.68
01:56:45|5698.68
01:56:46|5698.68
01:56:47|5698.68
01:56:48|5698.68
01:56:49|5698.68
01:56:50|5698.68
01:56:51|5698.68
01:56:52|5698.68
01:56:53|5698.68
01:56:54|5698.68
01:56:56|5698.68
01:56:57|5698.68
01:56:58|5698.68
01:56:59|5698.68
01:57:00|5698.68
01:57:01|5698.68
01:57:02|5698.68
01:57:03|5698.68
01:57:04|5698.68
01:57:05|5698.68
01:57:06|5698.68
01:57:07|5698.68
01:57:08|5704.43
01:57:31|5704.43
01:57:32|5704.98
01:57:33|5704.98
01:57:34|5704.98
01:57:35|5704.98
01:57:37|5704.98
01:57:37|5704.98
01:57:38|5704.98
01:57:39|5704.98
01:57:41|5704.98
01:57:42|5704.98
01:57:43|5704.98
01:57:45|5704.98
01:57:45|5704.98
01:57:46|5704.98
01:57:47|5704.98
01:57:48|5704.98
01:57:49|5704.98
01:57:50|5704.98
01:57:51|5704.98
01:57:52|5704.98
01:57:53|5704.98
01:57:54|5704.98
01:57:56|5704.98
01:57:56|5704.98
01:57:58|5704.98
01:57:59|5704.98
01:58:00|5704.98
01:58:01|5704.98
01:58:02|5704.98
01:58:02|5704.98
01:58:04|5704.98
01:58:05|5704.98
01:58:06|5705.63
01:58:07|5705.63
01:58:08|5705.63
01:58:09|5705.63
01:58:10|5705.63
01:58:11|5705.63
01:58:12|5705.63
01:58:13|5705.63
01:58:14|5705.63
01:58:15|5705.63
01:58:16|5705.63
01:58:17|5705.63
01:58:18|5705.63
01:58:19|5705.63
01:58:20|5705.63
01:58:21|5705.63
01:58:22|5705.63
01:58:23|5705.63
01:58:24|5705.63
01:58:25|5705.63
01:58:26|5705.63
01:58:27|5705.63
01:58:28|5705.63
01:58:29|5705.63
01:58:30|5705.63
01:58:31|5705.63
01:58:33|5705.63
01:58:33|5705.63
01:58:34|5705.63
01:58:35|5705.63
01:58:36|5692.15
01:58:37|5692.15
01:58:39|5692.15
01:58:40|5692.15
01:58:41|5692.15
01:58:42|5692.15
01:58:44|5692.15
01:58:45|5692.15
01:58:46|5692.15
01:58:47|5692.15
01:58:48|5692.15
01:58:49|5692.15
01:58:50|5692.15
01:58:51|5692.15
01:58:52|5692.15
01:58:53|5692.15
01:58:54|5692.15
01:58:55|5692.15
01:58:56|5692.15
01:58:57|5692.15
01:58:58|5692.15
01:58:59|5690.91
01:59:00|5690.91
01:59:01|5690.91
01:59:02|5690.91
01:59:03|5690.91
01:59:04|5690.91
01:59:05|5690.91
01:59:06|5690.91
01:59:07|5690.91
01:59:09|5690.91
01:59:10|5690.91
01:59:11|5690.91
01:59:12|5695.61
01:59:13|5695.61
01:59:14|5695.61
01:59:14|5695.61
01:59:16|5695.61
01:59:17|5695.61
01:59:17|5695.61
01:59:19|5695.61
01:59:20|5695.61
01:59:21|5695.61
01:59:22|5695.61
01:59:23|5695.61
01:59:24|5695.61
01:59:26|5699.29
01:59:26|5699.29
01:59:27|5699.29
01:59:28|5699.29
01:59:29|5699.29
01:59:30|5699.29
01:59:31|5699.29
01:59:32|5699.29
01:59:33|5699.29
01:59:34|5699.29
01:59:35|5699.29
01:59:36|5699.29
01:59:37|5699.29
01:59:38|5699.29
01:59:39|5699.29
01:59:40|5699.29
01:59:41|5699.01
01:59:43|5699.01
01:59:44|5699.01
01:59:45|5699.01
01:59:46|5699.01
01:59:47|5698.64
01:59:48|5698.64
01:59:49|5698.64
01:59:51|5698.64
01:59:51|5698.64
01:59:53|5698.64
01:59:54|5698.64
01:59:55|5698.64
01:59:56|5698.64
01:59:57|5698.64
01:59:58|5698.64
01:59:59|5698.64
02:00:01|5698.64
02:00:01|5698.64
02:00:02|5698.64
02:00:04|5698.64
02:00:05|5696.47
02:00:06|5696.47
02:00:07|5696.47
02:00:07|5696.47
02:00:08|5696.47
02:00:10|5696.39
02:00:11|5696.39
02:00:12|5696.39
02:00:13|5696.39
02:00:14|5696.39
02:00:15|5695.15
02:00:16|5695.47
02:00:17|5695.47
02:00:18|5695.47
02:00:20|5695.47
02:00:21|5695.47
02:00:21|5695.47
02:00:22|5695.47
02:00:24|5695.47
02:00:25|5695.47
02:00:25|5689.04
02:00:27|5689.04
02:00:27|5689.04
02:00:29|5689.04
02:00:30|5689.04
02:00:30|5689.04
02:00:32|5689.04
02:00:32|5689.04
02:00:33|5691.29
02:00:34|5691.29
02:00:36|5691.29
02:00:37|5691.29
02:00:38|5691.29
02:00:38|5691.29
02:00:40|5691.29
02:00:41|5691.29
02:00:42|5691.29
02:00:43|5691.29
02:00:44|5691.29
02:00:44|5691.29
02:00:46|5691.29
02:00:46|5691.29
02:00:47|5691.29
02:00:49|5691.29
02:00:49|5691.29
02:00:50|5691.29
02:00:51|5691.29
02:00:53|5691.29
02:00:54|5691.29
02:00:54|5691.29
02:00:56|5691.29
02:00:57|5691.29
02:00:58|5690.49
02:00:59|5690.49
02:01:00|5690.49
02:01:02|5690.49
02:01:02|5690.49
02:01:03|5690.49
02:01:04|5690.49
02:01:05|5690.49
02:01:06|5690.49
02:01:07|5690.49
02:01:09|5690.49
02:01:10|5690.49
02:01:11|5690.49
02:01:12|5690.49
02:01:12|5690.49
02:01:13|5690.49
02:01:14|5690.49
02:01:15|5690.49
02:01:16|5690.49
02:01:18|5690.49
02:01:18|5690.49
02:01:20|5690.49
02:01:21|5688.77
02:01:22|5688.77
02:01:23|5688.77
02:01:24|5688.77
02:01:25|5688.77
02:01:26|5688.77
02:01:27|5688.77
02:01:28|5688.77
02:01:29|5688.77
02:01:30|5688.77
02:01:31|5688.77
02:01:32|5688.77
02:01:33|5688.77
02:01:34|5688.77
02:01:35|5688.77
02:01:36|5688.77
02:01:37|5688.77
02:01:38|5688.77
02:01:39|5688.77
02:01:40|5688.77
02:01:41|5688.77
02:01:43|5688.77
02:01:43|5688.77
02:01:44|5688.77
02:01:45|5688.77
02:01:46|5688.77
02:01:47|5688.77
02:01:48|5691.22
02:01:49|5691.22
02:01:50|5691.22
02:01:51|5691.22
02:01:52|5691.22
02:01:54|5691.22
02:01:54|5691.22
02:01:55|5691.22
02:01:56|5691.22
02:01:58|5691.22
02:01:59|5691.22
02:02:01|5691.22
02:02:01|5691.22
02:02:03|5691.22
02:02:04|5691.22
02:02:05|5691.22
02:02:06|5691.22
02:02:07|5691.22
02:02:07|5691.22
02:02:09|5691.22
02:02:10|5691.22
02:02:11|5691.22
02:02:12|5691.22
02:02:12|5691.22
02:02:13|5691.22
02:02:14|5691.22
02:02:16|5691.22
02:02:17|5691.22
02:02:18|5691.22
02:02:19|5691.22
02:02:20|5691.22
02:02:21|5691.22
02:02:22|5691.22
02:02:23|5691.22
02:02:24|5691.22
02:02:25|5691.22
02:02:26|5691.22
02:02:27|5691.22
02:02:28|5691.22
02:02:29|5691.22
02:02:30|5691.22
02:02:31|5691.22
02:02:32|5691.22
02:02:33|5691.22
02:02:34|5691.22
02:02:35|5691.22
02:02:36|5691.22
02:02:37|5691.22
02:02:38|5691.22
02:02:39|5691.22
02:02:40|5691.22
02:02:41|5691.22
02:02:42|5691.22
02:02:43|5691.22
02:02:44|5691.22
02:02:45|5691.22
02:02:46|5691.22
02:02:47|5691.22
02:02:48|5691.22
02:02:49|5691.22
02:02:50|5691.22
02:02:51|5691.22
02:02:52|5691.22
02:02:53|5691.22
02:02:54|5691.22
02:02:55|5691.22
02:02:57|5691.22
02:02:58|5691.22
02:02:58|5691.22
02:02:59|5691.22
02:03:01|5691.22
02:03:03|5691.22
02:03:04|5691.22
02:03:05|5691.22
02:03:06|5691.22
02:03:07|5691.22
02:03:08|5691.22
02:03:09|5691.22
02:03:11|5691.22
02:03:11|5691.22
02:03:13|5691.22
02:03:13|5691.22
02:03:14|5691.22
02:03:15|5699.02
02:03:17|5699.02
02:03:17|5705.08
02:03:18|5705.08
02:03:20|5705.08
02:03:21|5705.08
02:03:22|5705.08
02:03:23|5705.08
02:03:24|5705.08
02:03:25|5699.51
02:03:26|5699.51
02:03:27|5699.51
02:03:28|5699.51
02:03:29|5699.51
02:03:30|5699.51
02:03:31|5699.51
02:03:32|5699.51
02:03:33|5699.51
02:03:34|5699.86
02:03:35|5699.86
02:03:36|5699.86
02:03:37|5699.86
02:03:38|5702.3
02:03:39|5702.3
02:03:40|5702.3
02:03:41|5702.3
02:03:42|5702.3
02:03:43|5702.3
02:03:44|5702.3
02:03:45|5702.3
02:03:46|5702.3
02:03:47|5697.32
02:03:48|5697.32
02:03:49|5697.32
02:03:50|5697.32
02:03:51|5697.32
02:03:52|5697.32
02:03:53|5694.86
02:03:54|5694.86
02:03:55|5694.86
02:03:56|5694.86
02:03:58|5694.86
02:03:59|5694.86
02:04:00|5694.86
02:04:01|5694.86
02:04:02|5694.86
02:04:03|5694.86
02:04:04|5694.86
02:04:05|5694.86
02:04:06|5694.86
02:04:07|5690.14
02:04:08|5690.14
02:04:09|5690.14
02:04:10|5690.14
02:04:11|5690.14
02:04:12|5690.14
02:04:13|5690.14
02:04:14|5690.14
02:04:14|5690.14
02:04:16|5690.14
02:04:17|5690.14
02:04:17|5690.14
02:04:19|5690.14
02:04:19|5690.14
02:04:20|5690.14
02:04:22|5690.14
02:04:23|5690.14
02:04:24|5690.14
02:04:25|5690.14
02:04:25|5690.14
02:04:26|5690.14
02:04:28|5690.14
02:04:28|5690.14
02:04:30|5690.14
02:04:31|5690.14
02:04:32|5690.14
02:04:33|5690.14
02:04:33|5690.14
02:04:34|5690.14
02:04:35|5690.14
02:04:37|5690.14
02:04:37|5690.14
02:04:38|5690.14
02:04:40|5690.14
02:04:41|5690.14
02:04:41|5690.14
02:04:42|5690.14
02:04:43|5690.14
02:04:44|5690.14
02:04:46|5690.14
02:04:47|5690.14
02:04:47|5690.14
02:04:49|5690.14
02:04:49|5690.14
02:04:51|5690.14
02:04:52|5690.14
02:04:53|5690.14
02:04:53|5690.14
02:04:54|5690.14
02:04:55|5690.14
02:04:57|5690.14
02:04:58|5690.14
02:04:59|5690.14
02:05:00|5690.14
02:05:01|5690.14
02:05:02|5690.14
02:05:03|5690.14
02:05:04|5690.14
02:05:05|5690.14
02:05:06|5690.14
02:05:07|5690.14
02:05:08|5690.14
02:05:10|5690.14
02:05:11|5690.14
02:05:11|5690.14
02:05:13|5690.14
02:05:14|5690.14
02:05:15|5690.14
02:05:15|5690.14
02:05:16|5690.14
02:05:17|5690.14
02:05:18|5690.14
02:05:20|5690.14
02:05:20|5690.14
02:05:21|5690.14
02:05:23|5690.14
02:05:23|5690.14
02:05:25|5690.14
02:05:26|5690.14
02:05:27|5690.14
02:05:28|5690.14
02:05:29|5690.14
02:05:30|5690.14
02:05:31|5690.14
02:05:32|5690.14
02:05:33|5690.14
02:05:34|5690.14
02:05:35|5690.14
02:05:36|5690.14
02:05:37|5690.14
02:05:38|5690.14
02:05:39|5690.14
02:05:40|5690.14
02:05:41|5690.14
02:05:42|5690.14
02:05:43|5690.14
02:05:44|5690.14
02:05:45|5690.14
02:05:46|5690.14
02:05:47|5690.14
02:05:48|5690.14
02:05:49|5690.14
02:05:50|5690.14
02:05:51|5690.14
02:05:52|5690.14
02:05:53|5690.14
02:05:54|5690.14
02:05:55|5690.14
02:05:56|5690.14
02:05:57|5690.14
02:05:58|5690.14
02:06:00|5690.14
02:06:01|5690.14
02:06:02|5693.63
02:06:03|5693.63
02:06:04|5693.63
02:06:05|5693.63
02:06:06|5693.63
02:06:07|5693.63
02:06:08|5693.63
02:06:09|5693.63
02:06:10|5693.63
02:06:11|5693.63
02:06:12|5690.14
02:06:13|5690.14
02:06:14|5690.14
02:06:15|5690.14
02:06:16|5690.14
02:06:17|5690.14
02:06:18|5690.14
02:06:19|5690.14
02:06:20|5690.14
02:06:21|5690.14
02:06:22|5690.14
02:06:23|5689.86
02:06:24|5689.86
02:06:25|5689.86
02:06:26|5689.86
02:06:27|5689.86
02:06:29|5689.86
02:06:29|5689.86
02:06:31|5689.86
02:06:31|5694.12
02:06:32|5694.12
02:06:33|5694.12
02:06:34|5694.12
02:06:35|5694.12
02:06:36|5694.12
02:06:37|5694.12
02:06:38|5694.12
02:06:39|5694.12
02:06:40|5694.12
02:06:42|5694.12
02:06:43|5694.12
02:06:43|5694.12
02:06:44|5694.12
02:06:45|5694.12
02:06:47|5694.12
02:06:47|5694.12
02:06:48|5694.12
02:06:50|5694.12
02:06:51|5694.12
02:06:52|5694.12
02:06:53|5694.12
02:06:54|5694.12
02:06:55|5694.12
02:06:56|5694.12
02:06:57|5694.12
02:06:58|5694.12
02:06:59|5694.12
02:07:00|5694.12
02:07:02|5694.12
02:07:03|5694.12
02:07:04|5694.12
02:07:05|5694.12
02:07:06|5694.12
02:07:07|5694.12
02:07:08|5695.79
02:07:09|5695.79
02:07:10|5695.79
02:07:11|5695.79
02:07:12|5695.79
02:07:13|5695.79
02:07:14|5695.79
02:07:15|5695.79
02:07:16|5695.79
02:07:17|5695.79
02:07:18|5698.63
02:07:20|5698.63
02:07:20|5698.63
02:07:21|5698.63
02:07:22|5698.63
02:07:23|5698.63
02:07:24|5698.63
02:07:26|5698.63
02:07:26|5698.63
02:07:27|5698.63
02:07:28|5698.63
02:07:29|5698.63
02:07:31|5698.63
02:07:32|5698.63
02:07:32|5698.63
02:07:33|5698.71
02:07:34|5698.71
02:07:36|5698.71
02:07:36|5698.71
02:07:37|5698.71
02:07:39|5698.71
02:07:40|5698.71
02:07:41|5698.71
02:07:42|5698.71
02:07:42|5698.71
02:07:43|5698.71
02:07:44|5698.71
02:07:46|5698.71
02:07:46|5698.71
02:07:47|5698.71
02:07:48|5698.71
02:07:50|5698.71
02:07:51|5698.71
02:07:52|5698.71
02:07:53|5698.71
02:07:54|5698.71
02:07:55|5698.71
02:07:56|5698.71
02:07:57|5698.71
02:07:58|5698.71
02:07:59|5698.71
02:08:00|5698.71
02:08:01|5698.71
02:08:02|5698.71
02:08:03|5698.71
02:08:04|5698.71
02:08:05|5698.71
02:08:06|5698.71
02:08:07|5698.71
02:08:08|5690.52
02:08:09|5693.19
02:08:10|5693.19
02:08:11|5693.19
02:08:12|5693.19
02:08:13|5689.83
02:08:14|5689.83
02:08:15|5689.83
02:08:16|5689.83
02:08:17|5689.83
02:08:18|5689.83
02:08:19|5689.83
02:08:20|5689.83
02:08:21|5689.83
02:08:22|5689.83
02:08:23|5689.83
02:08:24|5689.83
02:08:25|5689.83
02:08:26|5689.83
02:08:27|5689.83
02:08:28|5693.71
02:08:29|5693.71
02:08:30|5693.71
02:08:31|5693.71
02:08:32|5693.71
02:08:33|5693.71
02:08:34|5693.71
02:08:35|5693.71
02:08:36|5693.71
02:08:37|5693.71
02:08:38|5693.71
02:08:39|5693.71
02:08:40|5693.71
02:08:41|5693.71
02:08:42|5693.71
02:08:43|5693.71
02:08:44|5693.71
02:08:45|5693.71
02:08:46|5693.71
02:08:47|5693.71
02:08:48|5693.71
02:08:49|5693.71
02:08:50|5693.71
02:08:51|5693.71
02:08:52|5693.71
02:08:53|5693.71
02:08:54|5693.71
02:08:55|5693.71
02:08:56|5693.71
02:08:57|5693.71
02:08:58|5693.71
02:08:59|5693.71
02:09:00|5693.71
02:09:01|5693.71
02:09:02|5693.71
02:09:03|5693.71
02:09:05|5693.71
02:09:05|5693.71
02:09:06|5693.71
02:09:07|5693.71
02:09:08|5693.71
02:09:09|5693.71
02:09:10|5693.71
02:09:11|5693.71
02:09:12|5693.71
02:09:13|5693.71
02:09:14|5693.71
02:09:15|5693.71
02:09:16|5693.71
02:09:17|5693.71
02:09:18|5693.71
02:09:19|5693.71
02:09:20|5693.71
02:09:21|5693.71
02:09:22|5693.71
02:09:23|5693.71
02:09:24|5693.71
02:09:25|5693.71
02:09:26|5693.71
02:09:27|5693.71
02:09:28|5693.57
02:09:30|5693.57
02:09:30|5693.57
02:09:31|5693.57
02:09:32|5693.57
02:09:33|5693.57
02:09:34|5693.57
02:09:35|5693.57
02:09:36|5693.57
02:09:37|5693.57
02:09:38|5693.57
02:09:39|5693.57
02:09:40|5693.57
02:09:41|5693.57
02:09:42|5693.57
02:09:43|5693.57
02:09:44|5693.57
02:09:45|5693.57
02:09:46|5693.57
02:09:47|5693.57
02:09:48|5693.57
02:09:49|5693.57
02:09:50|5693.57
02:09:52|5693.57
02:09:53|5693.57
02:09:54|5693.57
02:09:54|5693.57
02:09:55|5693.57
02:09:56|5693.57
02:09:57|5693.57
02:09:59|5693.57
02:10:00|5693.57
02:10:00|5693.57
02:10:01|5693.57
02:10:02|5693.57
02:10:04|5693.57
02:10:05|5693.57
02:10:06|5693.57
02:10:07|5693.57
02:10:07|5693.31
02:10:09|5693.31
02:10:10|5693.31
02:10:11|5693.31
02:10:11|5693.31
02:10:13|5693.31
02:10:14|5693.31
02:10:15|5693.31
02:10:16|5698.35
02:10:17|5698.35
02:10:18|5698.49
02:10:19|5699.28
02:10:20|5699.28
02:10:22|5699.28
02:10:22|5699.28
02:10:23|5699.28
02:10:24|5699.28
02:10:25|5699.28
02:10:26|5699.28
02:10:27|5699.28
02:10:28|5699.28
02:10:29|5699.28
02:10:30|5699.28
02:10:31|5699.28
02:10:32|5699.28
02:10:33|5704.79
02:10:34|5704.79
02:10:35|5704.79
02:10:36|5704.79
02:10:37|5704.79
02:10:38|5704.79
02:10:39|5704.79
02:10:40|5704.79
02:10:41|5704.79
02:10:42|5704.79
02:10:43|5704.79
02:10:44|5704.79
02:10:45|5704.79
02:10:46|5704.79
02:10:47|5704.79
02:10:49|5704.79
02:10:49|5704.79
02:10:50|5704.79
02:10:51|5704.79
02:10:52|5704.79
02:10:54|5704.79
02:10:54|5704.79
02:10:55|5704.79
02:10:56|5704.79
02:10:57|5704.79
02:10:58|5704.79
02:10:59|5704.79
02:11:00|5704.79
02:11:01|5704.79
02:11:02|5704.79
02:11:04|5704.79
02:11:06|5691.95
02:11:06|5691.95
02:11:08|5691.95
02:11:08|5691.95
02:11:10|5691.95
02:11:11|5691.95
02:11:11|5691.95
02:11:13|5691.95
02:11:13|5697.17
02:11:15|5697.17
02:11:16|5697.17
02:11:17|5697.17
02:11:18|5693.47
02:11:19|5693.47
02:11:20|5693.47
02:11:21|5693.47
02:11:22|5693.47
02:11:23|5693.47
02:11:24|5693.47
02:11:25|5693.47
02:11:26|5693.47
02:11:27|5693.47
02:11:28|5693.47
02:11:29|5693.47
02:11:30|5693.47
02:11:31|5693.86
02:11:32|5693.86
02:11:33|5693.86
02:11:34|5693.86
02:11:35|5693.86
02:11:36|5693.86
02:11:37|5693.86
02:11:38|5693.86
02:11:39|5693.86
02:11:40|5693.86
02:11:41|5693.86
02:11:42|5693.86
02:11:43|5693.86
02:11:44|5693.86
02:11:45|5693.86
02:11:46|5702.58
02:11:48|5702.58
02:11:48|5702.58
02:11:49|5702.58
02:11:50|5702.11
02:11:52|5702.11
02:11:53|5702.11
02:11:54|5702.11
02:11:55|5702.11
02:11:56|5700.85
02:11:57|5700.85
02:11:58|5700.85
02:11:59|5700.85
02:12:00|5700.85
02:12:01|5700.85
02:12:02|5700.85
02:12:03|5700.85
02:12:04|5700.85
02:12:05|5700.85
02:12:07|5700.85
02:12:07|5700.85
02:12:08|5700.85
02:12:09|5700.85
02:12:10|5700.85
02:12:12|5700.85
02:12:12|5700.85
02:12:13|5700.85
02:12:15|5700.85
02:12:16|5700.85
02:12:17|5700.85
02:12:18|5700.85
02:12:19|5700.85
02:12:20|5700.85
02:12:21|5700.85
02:12:22|5700.85
02:12:23|5700.85
02:12:24|5700.85
02:12:25|5700.85
02:12:26|5700.85
02:12:27|5700.85
02:12:28|5705.5
02:12:29|5705.5
02:12:30|5705.5
02:12:31|5705.5
02:12:32|5705.5
02:12:33|5705.5
02:12:34|5705.5
02:12:35|5705.5
02:12:36|5705.5
02:12:37|5703.01
02:12:38|5703.01
02:12:40|5703.01
02:12:40|5703.01
02:12:41|5703.01
02:12:42|5703.01
02:12:43|5703.01
02:12:44|5703.01
02:12:45|5703.01
02:12:46|5703.01
02:12:47|5703.01
02:12:48|5703.01
02:12:49|5703.01
02:12:50|5703.01
02:12:51|5703.01
02:12:52|5703.01
02:12:53|5703.01
02:12:54|5703.01
02:12:56|5703.01
02:12:56|5703.3
02:12:57|5703.3
02:12:59|5703.3
02:12:59|5703.3
02:13:01|5703.3
02:13:01|5703.3
02:13:02|5702.67
02:13:03|5702.67
02:13:05|5702.67
02:13:07|5702.67
02:13:08|5702.67
02:13:09|5702.67
02:13:10|5702.67
02:13:11|5702.67
02:13:11|5702.67
02:13:13|5702.67
02:13:14|5702.67
02:13:15|5702.67
02:13:16|5701.42
02:13:17|5701.42
02:13:17|5701.42
02:13:19|5701.42
02:13:20|5701.42
02:13:20|5702.45
02:13:21|5702.45
02:13:23|5702.45
02:13:24|5702.45
02:13:25|5702.45
02:13:26|5702.45
02:13:27|5702.45
02:13:28|5702.45
02:13:29|5702.45
02:13:30|5702.45
02:13:31|5702.45
02:13:32|5702.45
02:13:33|5702.45
02:13:34|5702.45
02:13:35|5702.45
02:13:36|5702.45
02:13:37|5702.45
02:13:38|5702.45
02:13:39|5702.45
02:13:40|5702.45
02:13:41|5702.45
02:13:42|5702.45
02:13:43|5702.45
02:13:44|5702.45
02:13:45|5702.45
02:13:46|5702.45
02:13:47|5702.45
02:13:48|5702.45
02:13:49|5702.45
02:13:50|5702.45
02:13:51|5702.45
02:13:52|5702.45
02:13:53|5699.01
02:13:54|5699.01
02:13:55|5699.01
02:13:56|5699.01
02:13:57|5699.01
02:13:58|5699.01
02:13:59|5699.01
02:14:00|5699.01
02:14:01|5699.01
02:14:02|5701.35
02:14:03|5701.14
02:14:04|5701.14
02:14:05|5701.14
02:14:06|5701.14
02:14:07|5701.14
02:14:08|5701.14
02:14:09|5701.14
02:14:11|5701.14
02:14:12|5701.14
02:14:13|5701.14
02:14:14|5701.14
02:14:15|5701.14
02:14:16|5701.14
02:14:17|5701.14
02:14:18|5701.14
02:14:18|5701.14
02:14:20|5701.14
02:14:21|5701.14
02:14:21|5701.14
02:14:23|5701.14
02:14:23|5701.14
02:14:24|5701.14
02:14:26|5701.14
02:14:27|5701.14
02:14:28|5701.14
02:14:29|5701.14
02:14:30|5701.14
02:14:32|5701.14
02:14:32|5701.14
02:14:34|5701.14
02:14:34|5701.14
02:14:35|5701.14
02:14:37|5701.14
02:14:37|5701.14
02:14:38|5701.14
02:14:39|5701.14
02:14:40|5701.14
02:14:41|5701.14
02:14:43|5701.14
02:14:44|5701.14
02:14:45|5701.14
02:14:46|5701.14
02:14:47|5701.14
02:14:48|5701.14
02:14:49|5701.14
02:14:50|5701.14
02:14:51|5701.14
02:14:52|5701.14
02:14:53|5701.14
02:14:54|5701.14
02:14:55|5701.14
02:14:56|5701.14
02:14:57|5703.57
02:14:58|5703.57
02:15:00|5703.57
02:15:00|5703.57
02:15:01|5703.57
02:15:02|5703.57
02:15:03|5703.57
02:15:04|5703.57
02:15:05|5703.57
02:15:06|5711.66
02:15:08|5711.66
02:15:10|5711.66
02:15:10|5711.66
02:15:11|5711.37
02:15:12|5711.37
02:15:13|5711.37
02:15:14|5711.37
02:15:15|5711.37
02:15:16|5711.37
02:15:17|5711.37
02:15:18|5711.37
02:15:19|5711.37
02:15:20|5708.89
02:15:21|5708.89
02:15:22|5708.89
02:15:23|5708.89
02:15:24|5708.89
02:15:25|5708.89
02:15:26|5708.89
02:15:27|5708.89
02:15:28|5708.89
02:15:30|5708.89
02:15:30|5708.89
02:15:31|5708.89
02:15:32|5708.89
02:15:33|5708.89
02:15:34|5708.89
02:15:36|5708.89
02:15:36|5708.89
02:15:37|5708.89
02:15:38|5708.89
02:15:39|5708.89
02:15:40|5708.89
02:15:41|5708.89
02:15:42|5708.89
02:15:43|5708.89
02:15:44|5708.89
02:15:45|5708.89
02:15:47|5708.89
02:15:47|5708.89
02:15:48|5708.89
02:15:49|5708.89
02:15:50|5708.89
02:15:51|5708.89
02:15:52|5708.89
02:15:53|5708.89
02:15:54|5707.3
02:15:55|5707.3
02:15:56|5707.3
02:15:58|5707.3
02:15:58|5707.3
02:15:59|5707.3
02:16:00|5707.3
02:16:01|5711.34
02:16:02|5711.34
02:16:03|5711.34
02:16:05|5711.34
02:16:05|5711.34
02:16:07|5711.34
02:16:09|5711.34
02:16:10|5711.34
02:16:11|5711.34
02:16:12|5711.34
02:16:13|5711.34
02:16:15|5711.34
02:16:15|5711.34
02:16:17|5711.34
02:16:18|5710.18
02:16:18|5710.18
02:16:20|5710.18
02:16:21|5710.18
02:16:21|5710.18
02:16:23|5710.18
02:16:23|5710.18
02:16:25|5708.5
02:16:26|5708.5
02:16:26|5708.5
02:16:28|5708.5
02:16:29|5708.5
02:16:31|5708.5
02:16:31|5708.5
02:16:32|5708.5
02:16:34|5708.5
02:16:35|5708.5
02:16:36|5708.5
02:16:37|5708.5
02:16:38|5708.5
02:16:39|5708.5
02:16:40|5708.5
02:16:41|5708.5
02:16:42|5708.5
02:16:43|5708.5
02:16:45|5708.5
02:16:45|5708.5
02:16:46|5708.5
02:16:47|5708.5
02:16:48|5708.5
02:16:50|5708.5
02:16:51|5708.5
02:16:52|5708.5
02:16:53|5708.5
02:16:54|5708.5
02:16:55|5708.5
02:16:56|5708.5
02:16:57|5708.5
02:16:58|5708.5
02:16:59|5708.5
02:17:00|5708.5
02:17:01|5711.89
02:17:02|5711.89
02:17:03|5711.89
02:17:04|5711.89
02:17:06|5711.89
02:17:06|5711.89
02:17:08|5706.22
02:17:09|5706.22
02:17:11|5706.22
02:17:11|5706.22
02:17:12|5706.22
02:17:14|5706.22
02:17:15|5706.22
02:17:15|5706.22
02:17:17|5706.22
02:17:17|5706.22
02:17:19|5706.22
02:17:20|5706.22
02:17:21|5706.22
02:17:21|5706.22
02:17:23|5706.22
02:17:23|5706.22
02:17:24|5706.22
02:17:25|5706.22
02:17:26|5706.22
02:17:27|5706.22
02:17:28|5706.22
02:17:29|5706.22
02:17:30|5706.22
02:17:32|5706.22
02:17:32|5706.22
02:17:33|5706.22
02:17:35|5706.22
02:17:35|5706.22
02:17:37|5706.22
02:17:37|5706.22
02:17:39|5701.04
02:17:39|5701.04
02:17:40|5701.04
02:17:41|5701.04
02:17:43|5701.04
02:17:43|5701.04
02:17:45|5701.04
02:17:45|5701.04
02:17:46|5701.04
02:17:48|5701.04
02:17:48|5701.04
02:17:49|5701.04
02:17:51|5701.04
02:17:52|5701.04
02:17:53|5701.04
02:17:54|5701.04
02:17:55|5701.04
02:17:56|5701.04
02:17:57|5701.04
02:17:58|5704.
02:17:59|5704.
02:18:00|5704.
02:18:01|5704.
02:18:02|5704.
02:18:03|5704.
02:18:04|5704.
02:18:06|5704.
02:18:07|5704.
02:18:08|5704.
02:18:09|5704.
02:18:10|5704.
02:18:11|5704.
02:18:12|5704.
02:18:13|5704.
02:18:14|5707.75
02:18:15|5707.75
02:18:16|5707.75
02:18:17|5707.75
02:18:18|5707.75
02:18:19|5707.75
02:18:20|5707.75
02:18:21|5707.75
02:18:22|5707.75
02:18:24|5707.75
02:18:24|5707.75
02:18:25|5707.75
02:18:26|5707.75
02:18:27|5707.75
02:18:29|5707.75
02:18:29|5707.75
02:18:30|5707.75
02:18:31|5707.75
02:18:32|5707.75
02:18:33|5707.75
02:18:34|5707.75
02:18:35|5707.75
02:18:36|5707.75
02:18:37|5707.75
02:18:38|5707.75
02:18:39|5707.75
02:18:40|5707.75
02:18:41|5707.75
02:18:42|5707.75
02:18:43|5707.75
02:18:44|5707.75
02:18:45|5707.75
02:18:46|5707.75
02:18:47|5707.75
02:18:48|5707.75
02:18:49|5707.75
02:18:50|5707.75
02:18:51|5707.75
02:18:52|5708.79
02:18:53|5716.03
02:18:54|5716.03
02:18:56|5716.03
02:18:56|5717.63
02:18:57|5719.57
02:18:58|5715.17
02:18:59|5715.17
02:19:00|5715.17
02:19:01|5715.17
02:19:02|5715.17
02:19:03|5715.17
02:19:04|5715.17
02:19:05|5715.17
02:19:07|5715.17
02:19:08|5715.17
02:19:09|5715.17
02:19:10|5715.17
02:19:11|5715.17
02:19:12|5715.17
02:19:13|5715.17
02:19:14|5715.17
02:19:15|5715.17
02:19:16|5715.17
02:19:17|5715.17
02:19:18|5715.17
02:19:19|5715.17
02:19:20|5715.17
02:19:21|5715.17
02:19:22|5715.17
02:19:23|5715.17
02:19:24|5715.17
02:19:25|5715.17
02:19:26|5715.17
02:19:27|5715.17
02:19:28|5715.17
02:19:30|5715.17
02:19:30|5715.17
02:19:32|5715.17
02:19:33|5714.26
02:19:33|5714.26
02:19:34|5714.26
02:19:36|5714.26
02:19:37|5714.26
02:19:38|5714.26
02:19:39|5714.26
02:19:40|5714.26
02:19:41|5714.26
02:19:42|5714.26
02:19:43|5710.65
02:19:44|5710.65
02:19:45|5710.65
02:19:46|5710.65
02:19:47|5710.65
02:19:48|5710.65
02:19:49|5710.65
02:19:50|5710.65
02:19:51|5710.65
02:19:52|5710.65
02:19:54|5710.65
02:19:55|5710.65
02:19:55|5710.65
02:19:56|5710.65
02:19:58|5710.65
02:19:59|5710.65
02:20:00|5710.65
02:20:01|5710.65
02:20:02|5710.65
02:20:02|5710.65
02:20:04|5710.65
02:20:05|5710.65
02:20:05|5710.65
02:20:07|5710.65
02:20:08|5710.65
02:20:09|5710.65
02:20:11|5710.65
02:20:11|5710.65
02:20:13|5710.65
02:20:14|5710.65
02:20:15|5710.65
02:20:15|5710.65
02:20:17|5710.65
02:20:19|5710.65
02:20:19|5710.65
02:20:21|5710.65
02:20:21|5710.65
02:20:22|5710.65
02:20:24|5710.65
02:20:25|5710.65
02:20:25|5710.65
02:20:26|5710.65
02:20:27|5710.65
02:20:28|5710.65
02:20:29|5710.65
02:20:30|5710.65
02:20:32|5710.65
02:20:33|5710.65
02:20:35|5710.65
02:20:35|5710.65
02:20:36|5710.65
02:20:38|5710.65
02:20:38|5710.65
02:20:39|5710.65
02:20:40|5710.65
02:20:42|5710.65
02:20:42|5710.65
02:20:44|5710.65
02:20:44|5710.65
02:20:46|5710.65
02:20:47|5710.65
02:20:47|5710.65
02:20:49|5710.65
02:20:49|5712.8
02:20:50|5712.8
02:20:51|5712.8
02:20:52|5712.8
02:20:54|5712.8
02:20:54|5712.06
02:20:55|5712.06
02:20:56|5712.06
02:20:58|5712.06
02:20:58|5712.06
02:20:59|5712.06
02:21:01|5712.06
02:21:02|5712.06
02:21:03|5712.06
02:21:04|5712.06
02:21:05|5712.06
02:21:06|5712.06
02:21:07|5712.06
02:21:09|5712.06
02:21:10|5712.06
02:21:12|5712.06
02:21:13|5712.06
02:21:14|5712.06
02:21:15|5712.06
02:21:16|5712.06
02:21:17|5712.06
02:21:18|5712.06
02:21:20|5712.06
02:21:20|5712.06
02:21:21|5712.06
02:21:23|5712.06
02:21:24|5712.06
02:21:25|5712.06
02:21:26|5712.06
02:21:26|5712.06
02:21:28|5712.06
02:21:29|5712.06
02:21:29|5712.06
02:21:31|5712.06
02:21:32|5712.06
02:21:33|5712.06
02:21:33|5712.06
02:21:34|5712.06
02:21:36|5712.06
02:21:37|5712.06
02:21:37|5712.06
02:21:39|5712.06
02:21:40|5712.06
02:21:40|5712.06
02:21:42|5712.06
02:21:42|5712.06
02:21:44|5712.06
02:21:44|5712.06
02:21:46|5712.06
02:21:47|5712.06
02:21:48|5712.06
02:21:49|5712.06
02:21:49|5712.06
02:21:50|5712.06
02:21:52|5712.06
02:21:52|5712.06
02:21:54|5712.06
02:21:55|5712.06
02:21:56|5712.06
02:21:57|5712.06
02:21:58|5712.06
02:21:59|5712.06
02:22:00|5712.06
02:22:01|5704.91
02:22:02|5704.91
02:22:02|5704.91
02:22:04|5704.91
02:22:04|5704.91
02:22:06|5704.91
02:22:07|5704.91
02:22:07|5704.91
02:22:08|5704.91
02:22:09|5704.91
02:22:10|5704.91
02:22:12|5704.91
02:22:14|5704.91
02:22:15|5704.91
02:22:16|5704.91
02:22:17|5704.91
02:22:18|5704.91
02:22:19|5704.91
02:22:20|5704.91
02:22:21|5704.91
02:22:22|5704.91
02:22:24|5704.91
02:22:25|5704.91
02:22:25|5704.91
02:22:26|5704.91
02:22:28|5699.71
02:22:28|5699.71
02:22:31|5699.71
02:22:31|5699.71
02:22:32|5699.71
02:22:33|5699.71
02:22:34|5699.71
02:22:35|5699.71
02:22:36|5699.71
02:22:37|5699.71
02:22:38|5699.71
02:22:39|5699.71
02:22:40|5699.71
02:22:41|5699.71
02:22:43|5699.71
02:22:43|5699.71
02:22:44|5699.71
02:22:45|5699.71
02:22:46|5699.71
02:22:47|5699.71
02:22:48|5693.15
02:22:49|5693.15
02:22:50|5693.15
02:22:51|5693.15
02:22:52|5693.15
02:22:53|5693.15
02:22:55|5693.15
02:22:55|5693.15
02:22:56|5693.15
02:22:57|5693.15
02:22:58|5693.15
02:22:59|5693.15
02:23:00|5693.15
02:23:01|5693.15
02:23:02|5693.15
02:23:03|5693.15
02:23:04|5690.03
02:23:05|5690.03
02:23:07|5690.01
02:23:07|5690.01
02:23:08|5690.01
02:23:09|5690.01
02:23:10|5690.01
02:23:11|5690.01
02:23:12|5690.01
02:23:14|5692.51
02:23:15|5692.51
02:23:16|5692.51
02:23:17|5692.51
02:23:18|5692.51
02:23:20|5692.51
02:23:20|5692.51
02:23:21|5692.51
02:23:23|5692.51
02:23:23|5692.51
02:23:25|5692.51
02:23:26|5692.51
02:23:27|5692.51
02:23:27|5692.51
02:23:29|5692.51
02:23:29|5692.51
02:23:30|5692.51
02:23:31|5687.89
02:23:33|5685.48
02:23:33|5685.48
02:23:35|5685.48
02:23:36|5685.48
02:23:36|5684.56
02:23:38|5684.95
02:23:39|5684.95
02:23:40|5684.95
02:23:41|5685.29
02:23:42|5685.29
02:23:43|5685.29
02:23:44|5685.29
02:23:45|5685.29
02:23:46|5685.29
02:23:48|5685.29
02:23:48|5685.29
02:23:49|5685.29
02:23:50|5685.29
02:23:51|5685.29
02:23:52|5685.29
02:23:54|5685.29
02:23:54|5685.29
02:23:55|5685.29
02:23:56|5685.29
02:23:57|5685.29
02:23:58|5685.29
02:23:59|5685.29
02:24:00|5685.29
02:24:01|5685.29
02:24:03|5685.29
02:24:04|5685.29
02:24:05|5685.29
02:24:06|5685.29
02:24:07|5685.29
02:24:08|5685.29
02:24:08|5685.29
02:24:10|5685.29
02:24:10|5685.29
02:24:11|5685.29
02:24:13|5685.29
02:24:13|5685.29
02:24:16|5685.29
02:24:17|5685.29
02:24:17|5685.29
02:24:19|5685.29
02:24:20|5685.29
02:24:21|5685.29
02:24:22|5685.29
02:24:23|5685.29
02:24:24|5685.29
02:24:25|5685.29
02:24:26|5685.29
02:24:27|5685.29
02:24:28|5685.29
02:24:29|5685.29
02:24:30|5685.29
02:24:31|5685.29
02:24:32|5685.29
02:24:34|5685.29
02:24:34|5685.29
02:24:35|5685.29
02:24:36|5685.29
02:24:37|5685.29
02:24:38|5685.29
02:24:39|5685.29
02:24:41|5685.29
02:24:41|5685.29
02:24:43|5685.29
02:24:44|5685.29
02:24:44|5685.29
02:24:45|5685.29
02:24:46|5685.29
02:24:47|5685.29
02:24:48|5685.29
02:24:50|5685.29
02:24:51|5685.29
02:24:52|5685.29
02:24:53|5685.29
02:24:54|5685.29
02:24:55|5685.29
02:24:56|5685.29
02:24:57|5685.29
02:24:58|5685.29
02:24:59|5685.29
02:25:00|5685.29
02:25:01|5685.29
02:25:02|5685.29
02:25:03|5685.29
02:25:04|5685.29
02:25:05|5685.29
02:25:06|5685.29
02:25:07|5685.29
02:25:08|5685.29
02:25:10|5689.26
02:25:10|5689.26
02:25:12|5689.26
02:25:12|5689.26
02:25:14|5689.26
02:25:15|5689.26
02:25:16|5689.26
02:25:17|5689.26
02:25:18|5689.26
02:25:20|5689.26
02:25:21|5689.26
02:25:22|5689.26
02:25:23|5689.26
02:25:25|5689.26
02:25:25|5689.26
02:25:26|5689.26
02:25:27|5689.26
02:25:28|5689.26
02:25:29|5689.26
02:25:30|5689.26
02:25:31|5689.26
02:25:32|5689.26
02:25:33|5689.26
02:25:34|5689.26
02:25:35|5689.26
02:25:36|5689.26
02:25:37|5689.26
02:25:38|5689.26
02:25:39|5689.26
02:25:40|5689.26
02:25:41|5689.26
02:25:42|5689.26
02:25:43|5682.02
02:25:44|5677.3
02:25:45|5677.3
02:25:46|5677.3
02:25:47|5677.3
02:25:48|5685.61
02:25:49|5685.61
02:25:50|5674.84
02:25:51|5674.84
02:25:52|5674.84
02:25:54|5674.84
02:25:54|5677.01
02:25:55|5677.01
02:25:56|5677.01
02:25:57|5677.01
02:25:58|5677.01
02:26:00|5677.01
02:26:00|5676.5
02:26:01|5676.5
02:26:02|5676.5
02:26:03|5676.5
02:26:05|5676.5
02:26:06|5676.5
02:26:06|5676.5
02:26:07|5674.54
02:26:08|5674.54
02:26:09|5674.54
02:26:11|5674.54
02:26:11|5674.54
02:26:12|5674.54
02:26:13|5674.54
02:26:14|5674.54
02:26:15|5674.54
02:26:17|5674.54
02:26:18|5674.54
02:26:20|5674.54
02:26:20|5674.54
02:26:21|5674.54
02:26:22|5674.54
02:26:23|5674.54
02:26:24|5674.54
02:26:25|5674.54
02:26:26|5674.54
02:26:27|5674.54
02:26:28|5674.54
02:26:29|5670.71
02:26:30|5673.78
02:26:31|5673.78
02:26:32|5673.78
02:26:33|5673.78
02:26:35|5673.78
02:26:35|5673.78
02:26:36|5673.78
02:26:37|5673.78
02:26:38|5673.78
02:26:40|5673.78
02:26:40|5673.78
02:26:41|5673.78
02:26:42|5673.78
02:26:43|5673.78
02:26:44|5673.78
02:26:46|5673.78
02:26:46|5673.78
02:26:47|5673.78
02:26:48|5673.78
02:26:49|5673.78
02:26:51|5673.78
02:26:51|5673.78
02:26:53|5673.78
02:26:53|5673.78
02:26:54|5673.78
02:26:55|5673.78
02:26:56|5673.78
02:26:57|5673.78
02:26:58|5673.78
02:26:59|5673.78
02:27:00|5673.78
02:27:02|5673.78
02:27:02|5673.78
02:27:03|5673.78
02:27:05|5673.78
02:27:05|5673.78
02:27:06|5673.78
02:27:08|5673.78
02:27:08|5673.78
02:27:09|5673.78
02:27:11|5682.48
02:27:13|5682.48
02:27:14|5682.48
02:27:15|5682.48
02:27:16|5682.48
02:27:17|5682.48
02:27:19|5682.48
02:27:19|5682.48
02:27:21|5679.37
02:27:22|5679.37
02:27:22|5679.37
02:27:23|5679.37
02:27:25|5679.37
02:27:25|5679.37
02:27:26|5679.37
02:27:27|5679.37
02:27:29|5679.37
02:27:30|5679.37
02:27:31|5679.37
02:27:32|5679.37
02:27:33|5679.37
02:27:33|5679.37
02:27:35|5679.37
02:27:36|5679.37
02:27:36|5679.37
02:27:38|5682.48
02:27:38|5682.48
02:27:40|5682.48
02:27:41|5682.48
02:27:42|5682.48
02:27:43|5682.48
02:27:44|5682.48
02:27:45|5682.48
02:27:46|5682.48
02:27:47|5682.48
02:27:48|5682.48
02:27:49|5682.48
02:27:50|5682.48
02:27:51|5682.48
02:27:51|5682.48
02:27:53|5682.48
02:27:54|5682.48
02:27:55|5682.48
02:27:55|5682.48
02:27:57|5686.77
02:27:57|5686.77
02:27:59|5686.77
02:28:00|5686.77
02:28:01|5686.77
02:28:02|5686.77
02:28:03|5686.77
02:28:03|5686.77
02:28:04|5686.77
02:28:06|5686.77
02:28:06|5686.77
02:28:08|5686.77
02:28:09|5686.77
02:28:10|5686.77
02:28:10|5686.77
02:28:12|5686.77
02:28:13|5686.77
02:28:14|5686.77
02:28:15|5686.77
02:28:15|5686.77
02:28:17|5686.77
02:28:18|5686.77
02:28:20|5686.77
02:28:21|5686.77
02:28:22|5686.77
02:28:23|5686.77
02:28:23|5686.77
02:28:25|5686.77
02:28:26|5686.77
02:28:27|5686.77
02:28:28|5686.77
02:28:28|5686.77
02:28:29|5686.77
02:28:31|5686.77
02:28:32|5686.77
02:28:33|5686.77
02:28:34|5686.77
02:28:34|5686.77
02:28:36|5686.77
02:28:37|5686.77
02:28:38|5686.77
02:28:39|5686.77
02:28:40|5686.77
02:28:41|5686.77
02:28:42|5686.77
02:28:43|5686.77
02:28:44|5686.77
02:28:45|5686.77
02:28:46|5686.77
02:28:47|5686.77
02:28:48|5686.77
02:28:49|5686.77
02:28:50|5686.77
02:28:51|5686.77
02:28:52|5686.77
02:28:53|5686.77
02:28:54|5686.77
02:28:55|5686.77
02:28:56|5686.77
02:28:57|5686.77
02:28:58|5686.77
02:28:59|5686.77
02:29:00|5686.77
02:29:01|5686.51
02:29:02|5686.51
02:29:03|5686.51
02:29:04|5686.51
02:29:05|5686.51
02:29:06|5686.51
02:29:07|5686.51
02:29:09|5686.51
02:29:09|5686.51
02:29:10|5686.51
02:29:11|5686.51
02:29:12|5686.51
02:29:13|5686.51
02:29:14|5686.51
02:29:15|5686.51
02:29:16|5686.51
02:29:18|5686.51
02:29:19|5686.51
02:29:19|5686.51
02:29:22|5686.51
02:29:23|5686.51
02:29:23|5686.51
02:29:25|5686.51
02:29:25|5686.51
02:29:26|5686.51
02:29:28|5686.51
02:29:29|5686.51
02:29:29|5686.51
02:29:30|5686.51
02:29:32|5686.51
02:29:32|5686.51
02:29:34|5686.51
02:29:35|5686.51
02:29:35|5686.51
02:29:37|5686.51
02:29:37|5686.51
02:29:38|5686.51
02:29:39|5686.51
02:29:40|5686.51
02:29:41|5686.51
02:29:42|5687.57
02:29:43|5687.57
02:29:44|5687.57
02:29:45|5687.57
02:29:46|5687.57
02:29:47|5687.57
02:29:48|5687.57
02:29:50|5687.57
02:29:50|5687.57
02:29:51|5687.57
02:29:52|5687.57
02:29:54|5687.57
02:29:54|5687.57
02:29:56|5687.57
02:29:56|5687.57
02:29:57|5687.57
02:29:58|5687.57
02:29:59|5687.57
02:30:01|5687.57
02:30:01|5687.57
02:30:03|5687.57
02:30:04|5687.57
02:30:04|5687.57
02:30:06|5686.89
02:30:06|5686.89
02:30:07|5686.89
02:30:08|5686.89
02:30:09|5686.89
02:30:10|5686.94
02:30:11|5686.94
02:30:12|5686.94
02:30:13|5686.94
02:30:14|5686.94
02:30:15|5686.94
02:30:16|5686.94
02:30:18|5686.94
02:30:19|5686.94
02:30:20|5686.94
02:30:21|5686.94
02:30:22|5686.94
02:30:24|5686.94
02:30:25|5688.3
02:30:26|5688.3
02:30:27|5688.3
02:30:28|5688.3
02:30:29|5688.3
02:30:30|5688.3
02:30:31|5688.3
02:30:32|5688.3
02:30:33|5685.87
02:30:34|5683.73
02:30:35|5683.73
02:30:36|5683.73
02:30:38|5683.73
02:30:38|5683.73
02:30:39|5682.57
02:30:40|5682.57
02:30:41|5682.57
02:30:42|5682.57
02:30:43|5682.57
02:30:44|5682.57
02:30:45|5682.57
02:30:46|5682.57
02:30:47|5682.57
02:30:48|5682.57
02:30:49|5682.57
02:30:50|5682.57
02:30:51|5682.57
02:30:53|5682.57
02:30:54|5682.57
02:30:55|5682.57
02:30:56|5682.57
02:30:57|5682.57
02:30:58|5682.57
02:30:59|5682.57
02:31:00|5682.57
02:31:01|5682.57
02:31:02|5682.57
02:31:03|5682.57
02:31:03|5682.57
02:31:04|5682.57
02:31:06|5682.57
02:31:07|5682.57
02:31:08|5680.82
02:31:09|5680.82
02:31:10|5680.82
02:31:11|5680.82
02:31:12|5680.82
02:31:12|5680.82
02:31:14|5680.82
02:31:15|5680.82
02:31:16|5680.82
02:31:17|5680.82
02:31:18|5680.82
02:31:19|5680.82
02:31:20|5680.82
02:31:22|5680.82
02:31:23|5680.82
02:31:24|5680.82
02:31:26|5680.82
02:31:26|5680.82
02:31:27|5680.82
02:31:28|5680.82
02:31:29|5680.82
02:31:30|5680.82
02:31:31|5680.82
02:31:32|5680.82
02:31:33|5680.82
02:31:34|5680.82
02:31:35|5680.82
02:31:37|5680.82
02:31:37|5680.82
02:31:38|5680.82
02:31:39|5680.82
02:31:40|5680.82
02:31:41|5680.82
02:31:42|5680.82
02:31:43|5680.82
02:31:44|5680.82
02:31:45|5680.82
02:31:46|5680.82
02:31:48|5680.82
02:31:48|5680.82
02:31:49|5680.82
02:31:51|5680.82
02:31:52|5680.82
02:31:52|5680.82
02:31:54|5680.82
02:31:55|5680.82
02:31:55|5680.82
02:31:57|5680.82
02:31:57|5680.82
02:31:58|5680.82
02:32:00|5680.82
02:32:00|5680.82
02:32:01|5680.82
02:32:02|5680.82
02:32:03|5680.82
02:32:04|5680.82
02:32:05|5680.82
02:32:06|5680.82
02:32:08|5680.82
02:32:08|5680.82
02:32:09|5680.82
02:32:10|5680.82
02:32:12|5680.82
02:32:13|5680.82
02:32:13|5680.82
02:32:14|5680.82
02:32:16|5680.82
02:32:16|5680.82
02:32:17|5680.82
02:32:19|5680.82
02:32:20|5680.82
02:32:21|5680.82
02:32:22|5680.82
02:32:24|5680.82
02:32:24|5680.82
02:32:25|5680.82
02:32:27|5680.82
02:32:27|5680.82
02:32:29|5680.82
02:32:30|5680.82
02:32:31|5680.82
02:32:31|5680.82
02:32:32|5680.82
02:32:34|5680.82
02:32:35|5680.82
02:32:36|5680.82
02:32:37|5680.82
02:32:38|5680.82
02:32:39|5680.82
02:32:40|5680.82
02:32:41|5680.82
02:32:42|5680.82
02:32:43|5680.82
02:32:44|5680.82
02:32:45|5680.82
02:32:46|5680.82
02:32:47|5680.82
02:32:48|5680.82
02:32:49|5680.82
02:32:50|5680.82
02:32:51|5680.82
02:32:53|5680.82
02:32:54|5680.82
02:32:55|5680.82
02:32:55|5680.82
02:32:56|5680.82
02:32:58|5680.82
02:32:59|5680.82
02:32:59|5680.82
02:33:00|5680.82
02:33:01|5680.82
02:33:03|5680.82
02:33:04|5680.82
02:33:06|5680.82
02:33:06|5680.82
02:33:07|5680.82
02:33:08|5680.82
02:33:09|5680.82
02:33:10|5680.82
02:33:11|5680.82
02:33:12|5680.82
02:33:13|5680.82
02:33:15|5680.82
02:33:16|5680.82
02:33:16|5680.82
02:33:17|5680.82
02:33:18|5680.82
02:33:19|5680.82
02:33:20|5680.82
02:33:21|5680.82
02:33:23|5680.82
02:33:24|5680.82
02:33:25|5680.82
02:33:26|5680.82
02:33:27|5680.82
02:33:28|5680.82
02:33:29|5680.82
02:33:30|5680.82
02:33:31|5680.82
02:33:32|5680.82
02:33:34|5680.82
02:33:34|5680.82
02:33:35|5680.82
02:33:36|5680.82
02:33:37|5680.82
02:33:38|5680.82
02:33:40|5680.82
02:33:42|5680.82
02:33:42|5680.82
02:33:43|5680.82
02:33:44|5680.82
02:33:46|5680.82
02:33:46|5680.82
02:33:48|5680.82
02:33:48|5680.82
02:33:49|5680.82
02:33:51|5680.82
02:33:51|5680.82
02:33:52|5680.82
02:33:54|5680.82
02:33:54|5676.45
02:33:55|5676.45
02:33:56|5676.45
02:33:57|5676.45
02:33:59|5676.45
02:33:59|5676.45
02:34:01|5676.45
02:34:01|5676.45
02:34:03|5676.45
02:34:04|5676.45
02:34:05|5676.45
02:34:06|5676.45
02:34:07|5676.45
02:34:08|5676.45
02:34:09|5676.45
02:34:10|5676.45
02:34:11|5676.45
02:34:12|5676.45
02:34:13|5676.45
02:34:14|5676.45
02:34:15|5676.45
02:34:16|5676.45
02:34:17|5676.45
02:34:18|5676.45
02:34:19|5676.45
02:34:20|5676.45
02:34:21|5676.45
02:34:22|5676.45
02:34:23|5673.63
02:34:24|5673.63
02:34:25|5673.63
02:34:27|5673.63
02:34:28|5673.63
02:34:29|5673.63
02:34:30|5673.63
02:34:31|5673.63
02:34:33|5678.29
02:34:34|5678.29
02:34:35|5678.29
02:34:35|5678.29
02:34:37|5678.29
02:34:37|5678.29
02:34:38|5678.29
02:34:39|5678.29
02:34:40|5678.29
02:34:41|5678.29
02:34:43|5678.29
02:34:43|5678.29
02:34:45|5678.29
02:34:46|5678.29
02:34:47|5678.29
02:34:48|5678.29
02:34:49|5678.29
02:34:50|5678.29
02:34:51|5678.29
02:34:52|5678.29
02:34:53|5678.29
02:34:54|5678.29
02:34:55|5678.29
02:34:56|5678.29
02:34:57|5678.29
02:34:58|5678.29
02:34:59|5678.29
02:35:00|5671.69
02:35:01|5671.69
02:35:03|5671.69
02:35:03|5671.69
02:35:04|5671.69
02:35:05|5671.69
02:35:06|5671.69
02:35:07|5671.69
02:35:08|5671.69
02:35:09|5671.69
02:35:10|5671.69
02:35:11|5671.69
02:35:12|5671.69
02:35:13|5671.69
02:35:14|5671.69
02:35:15|5671.69
02:35:16|5671.69
02:35:17|5671.69
02:35:18|5671.69
02:35:19|5671.69
02:35:20|5671.69
02:35:21|5671.69
02:35:23|5671.69
02:35:23|5671.69
02:35:24|5671.69
02:35:27|5671.69
02:35:28|5671.69
02:35:28|5671.69
02:35:30|5678.59
02:35:31|5678.59
02:35:32|5678.59
02:35:32|5678.59
02:35:34|5678.59
02:35:34|5678.59
02:35:36|5678.59
02:35:36|5678.59
02:35:37|5678.59
02:35:38|5678.59
02:35:39|5679.27
02:35:40|5679.27
02:35:42|5679.27
02:35:43|5679.27
02:35:44|5679.27
02:35:45|5679.27
02:35:46|5679.27
02:35:47|5679.27
02:35:48|5679.27
02:35:49|5679.27
02:35:50|5679.27
02:35:51|5679.27
02:35:52|5679.27
02:35:54|5679.27
02:35:54|5679.27
02:35:55|5679.27
02:35:56|5679.27
02:35:57|5679.27
02:35:58|5679.27
02:35:59|5679.27
02:36:00|5679.27
02:36:01|5679.27
02:36:02|5679.27
02:36:03|5679.27
02:36:04|5679.27
02:36:05|5679.27
02:36:06|5679.27
02:36:07|5679.27
02:36:08|5679.27
02:36:09|5679.27
02:36:10|5679.27
02:36:11|5679.27
02:36:12|5679.27
02:36:13|5679.27
02:36:14|5682.07
02:36:15|5682.07
02:36:16|5682.07
02:36:19|5682.07
02:36:19|5682.07
02:36:20|5682.07
02:36:22|5682.07
02:36:22|5682.07
02:36:24|5682.07
02:36:25|5682.07
02:36:26|5682.07
02:36:27|5682.07
02:36:28|5682.07
02:36:30|5682.07
02:36:30|5682.07
02:36:32|5682.07
02:36:33|5682.07
02:36:34|5682.07
02:36:35|5682.07
02:36:37|5682.07
02:36:38|5682.07
02:36:39|5682.07
02:36:40|5682.07
02:36:41|5682.07
02:36:42|5682.07
02:36:43|5682.07
02:36:44|5682.07
02:36:45|5682.07
02:36:46|5682.07
02:36:47|5682.07
02:36:48|5682.07
02:36:49|5682.07
02:36:50|5682.07
02:36:51|5682.07
02:36:52|5682.07
02:36:53|5682.07
02:36:54|5682.07
02:36:55|5682.07
02:36:56|5685.21
02:36:57|5685.21
02:36:58|5685.21
02:37:00|5685.21
02:37:01|5685.21
02:37:01|5685.21
02:37:02|5685.21
02:37:04|5685.21
02:37:05|5685.21
02:37:05|5685.21
02:37:06|5685.21
02:37:08|5685.21
02:37:09|5685.21
02:37:10|5685.21
02:37:11|5685.21
02:37:12|5685.21
02:37:12|5685.21
02:37:13|5685.21
02:37:15|5679.43
02:37:16|5679.43
02:37:16|5679.43
02:37:17|5679.43
02:37:19|5679.43
02:37:19|5679.43
02:37:22|5679.43
02:37:22|5679.43
02:37:24|5679.43
02:37:25|5679.43
02:37:26|5679.43
02:37:27|5679.43
02:37:28|5679.43
02:37:29|5679.32
02:37:30|5679.32
02:37:31|5679.32
02:37:32|5679.32
02:37:32|5679.32
02:37:33|5677.85
02:37:35|5677.85
02:37:36|5677.85
02:37:37|5677.85
02:37:38|5677.85
02:37:39|5677.66
02:37:40|5677.66
02:37:41|5677.66
02:37:42|5677.66
02:37:43|5677.66
02:37:44|5676.19
02:37:46|5675.06
02:37:46|5675.06
02:37:47|5675.06
02:37:49|5675.06
02:37:49|5675.06
02:37:50|5675.06
02:37:52|5675.06
02:37:53|5675.06
02:37:54|5675.06
02:37:55|5675.06
02:37:56|5675.06
02:37:57|5675.06
02:37:58|5675.06
02:37:59|5675.06
02:38:00|5675.06
02:38:01|5675.06
02:38:02|5675.06
02:38:03|5675.06
02:38:04|5675.06
02:38:05|5675.06
02:38:06|5675.06
02:38:07|5675.06
02:38:08|5675.06
02:38:09|5675.06
02:38:10|5675.06
02:38:11|5675.06
02:38:12|5675.06
02:38:13|5675.06
02:38:14|5675.06
02:38:15|5675.06
02:38:16|5675.06
02:38:17|5675.06
02:38:18|5677.49
02:38:19|5677.49
02:38:20|5677.49
02:38:22|5677.49
02:38:23|5677.49
02:38:24|5677.49
02:38:25|5677.49
02:38:27|5677.49
02:38:27|5677.49
02:38:29|5677.49
02:38:30|5677.49
02:38:31|5677.49
02:38:32|5677.49
02:38:33|5677.49
02:38:34|5677.49
02:38:35|5677.49
02:38:36|5677.49
02:38:37|5677.49
02:38:38|5677.49
02:38:39|5677.49
02:38:40|5677.49
02:38:41|5677.49
02:38:42|5677.49
02:38:43|5677.49
02:38:44|5677.49
02:38:45|5677.49
02:38:46|5676.83
02:38:47|5676.83
02:38:48|5676.83
02:38:49|5681.76
02:38:51|5681.76
02:38:53|5687.87
02:38:53|5687.87
02:38:54|5692.67
02:38:55|5692.67
02:38:56|5692.67
02:38:57|5692.67
02:38:58|5696.19
02:38:59|5691.83
02:39:00|5688.49
02:39:01|5688.49
02:39:02|5688.49
02:39:03|5692.69
02:39:04|5692.69
02:39:05|5692.69
02:39:06|5699.6
02:39:08|5706.62
02:39:08|5703.99
02:39:09|5703.99
02:39:10|5703.99
02:39:11|5704.19
02:39:12|5704.19
02:39:13|5707.7
02:39:14|5707.7
02:39:15|5707.7
02:39:16|5709.2
02:39:18|5718.23
02:39:18|5718.23
02:39:19|5713.97
02:39:20|5718.23
02:39:21|5717.52
02:39:23|5717.52
02:39:25|5714.71
02:39:26|5714.71
02:39:28|5714.71
02:39:28|5714.71
02:39:29|5714.71
02:39:31|5714.71
02:39:32|5714.71
02:39:33|5714.71
02:39:33|5714.71
02:39:35|5708.76
02:39:35|5707.57
02:39:37|5707.57
02:39:37|5707.57
02:39:39|5707.57
02:39:39|5707.57
02:39:40|5707.57
02:39:42|5707.57
02:39:43|5707.57
02:39:44|5707.57
02:39:45|5702.03
02:39:45|5702.03
02:39:46|5702.03
02:39:48|5702.03
02:39:49|5702.03
02:39:49|5702.03
02:39:50|5702.03
02:39:52|5702.03
02:39:53|5702.03
02:39:54|5702.03
02:39:55|5702.03
02:39:56|5702.03
02:39:57|5702.03
02:39:58|5702.03
02:39:59|5702.03
02:40:00|5702.03
02:40:01|5702.03
02:40:02|5702.03
02:40:03|5705.86
02:40:04|5705.86
02:40:05|5705.86
02:40:06|5705.86
02:40:07|5710.05
02:40:08|5708.37
02:40:09|5708.37
02:40:10|5708.37
02:40:11|5708.37
02:40:12|5708.37
02:40:13|5708.37
02:40:14|5708.37
02:40:15|5709.02
02:40:16|5709.02
02:40:17|5709.02
02:40:18|5710.74
02:40:19|5710.74
02:40:20|5710.74
02:40:21|5710.74
02:40:22|5711.68
02:40:23|5711.68
02:40:24|5711.68
02:40:26|5711.68
02:40:27|5711.68
02:40:27|5711.68
02:40:29|5711.68
02:40:29|5711.68
02:40:31|5711.68
02:40:32|5711.68
02:40:32|5711.96
02:40:33|5711.96
02:40:35|5712.82
02:40:35|5712.82
02:40:37|5713.52
02:40:38|5713.52
02:40:39|5713.52
02:40:40|5710.26
02:40:41|5710.26
02:40:41|5710.26
02:40:43|5710.26
02:40:44|5710.26
02:40:44|5710.42
02:40:46|5710.42
02:40:47|5710.42
02:40:48|5710.42
02:40:48|5710.42
02:40:50|5710.42
02:40:51|5708.69
02:40:52|5708.02
02:40:53|5708.02
02:40:54|5708.02
02:40:55|5708.02
02:40:56|5703.05
02:40:57|5703.05
02:40:58|5703.05
02:40:58|5703.05
02:40:59|5703.05
02:41:01|5700.6
02:41:02|5699.99
02:41:02|5699.99
02:41:04|5699.99
02:41:05|5699.99
02:41:06|5700.7
02:41:07|5700.7
02:41:08|5700.7
02:41:09|5700.7
02:41:11|5701.97
02:41:11|5701.97
02:41:12|5701.97
02:41:13|5701.97
02:41:14|5701.97
02:41:15|5701.97
02:41:16|5701.97
02:41:18|5701.97
02:41:18|5701.97
02:41:19|5701.97
02:41:20|5701.97
02:41:21|5701.97
02:41:22|5701.97
02:41:24|5701.97
02:41:24|5701.97
02:41:26|5701.97
02:41:27|5705.7
02:41:28|5705.7
02:41:28|5705.7
02:41:30|5705.7
02:41:32|5706.17
02:41:33|5706.17
02:41:33|5706.17
02:41:34|5706.17
02:41:36|5706.17
02:41:36|5706.17
02:41:38|5706.17
02:41:39|5706.17
02:41:40|5706.17
02:41:41|5706.17
02:41:42|5706.17
02:41:43|5706.17
02:41:44|5706.17
02:41:45|5706.17
02:41:46|5706.17
02:41:47|5706.17
02:41:48|5706.17
02:41:49|5706.17
02:41:50|5704.03
02:41:51|5704.03
02:41:52|5704.03
02:41:53|5704.03
02:41:54|5704.03
02:41:55|5704.03
02:41:56|5704.03
02:41:57|5704.03
02:41:58|5704.03
02:41:59|5704.03
02:42:01|5704.03
02:42:01|5704.03
02:42:02|5704.03
02:42:03|5704.03
02:42:04|5704.03
02:42:05|5700.46
02:42:06|5700.46
02:42:07|5700.46
02:42:08|5700.46
02:42:09|5700.46
02:42:10|5700.46
02:42:11|5700.46
02:42:12|5700.46
02:42:13|5700.46
02:42:14|5700.46
02:42:15|5700.46
02:42:16|5700.46
02:42:18|5700.46
02:42:18|5698.86
02:42:20|5694.68
02:42:21|5694.68
02:42:22|5694.68
02:42:23|5694.68
02:42:24|5694.68
02:42:25|5694.68
02:42:26|5694.68
02:42:27|5694.68
02:42:28|5694.68
02:42:29|5694.68
02:42:31|5694.68
02:42:32|5694.68
02:42:33|5694.68
02:42:34|5694.68
02:42:35|5694.68
02:42:36|5694.68
02:42:37|5687.94
02:42:38|5687.94
02:42:39|5687.94
02:42:40|5687.94
02:42:41|5687.94
02:42:41|5687.94
02:42:43|5687.94
02:42:44|5686.68
02:42:45|5686.68
02:42:46|5686.68
02:42:47|5686.68
02:42:48|5686.68
02:42:49|5686.68
02:42:50|5686.68
02:42:51|5686.67
02:42:52|5686.67
02:42:53|5682.58
02:42:54|5682.58
02:42:55|5682.58
02:42:56|5682.58
02:42:57|5682.58
02:42:58|5682.58
02:42:59|5682.58
02:43:00|5682.58
02:43:01|5682.58
02:43:02|5682.58
02:43:03|5682.58
02:43:04|5682.58
02:43:06|5682.58
02:43:06|5682.58
02:43:07|5682.58
02:43:09|5682.58
02:43:10|5682.58
02:43:11|5682.58
02:43:12|5682.58
02:43:13|5680.9
02:43:14|5680.9
02:43:15|5680.9
02:43:16|5680.9
02:43:17|5680.9
02:43:18|5675.98
02:43:19|5675.98
02:43:21|5679.09
02:43:21|5679.09
02:43:22|5679.09
02:43:24|5679.09
02:43:24|5679.09
02:43:25|5679.09
02:43:26|5679.09
02:43:27|5679.09
02:43:28|5679.09
02:43:30|5679.09
02:43:31|5679.09
02:43:32|5679.09
02:43:34|5679.09
02:43:34|5679.09
02:43:35|5679.09
02:43:36|5679.09
02:43:37|5679.09
02:43:38|5677.16
02:43:39|5677.16
02:43:41|5677.16
02:43:42|5677.16
02:43:43|5677.16
02:43:44|5677.16
02:43:45|5677.16
02:43:46|5677.16
02:43:47|5677.16
02:43:48|5677.16
02:43:49|5677.16
02:43:50|5677.16
02:43:51|5677.16
02:43:52|5677.16
02:43:53|5677.16
02:43:54|5677.16
02:43:56|5677.16
02:43:56|5677.16
02:43:57|5677.16
02:43:58|5677.16
02:43:59|5677.55
02:44:00|5677.55
02:44:01|5677.55
02:44:02|5677.55
02:44:03|5677.55
02:44:05|5677.55
02:44:05|5677.55
02:44:07|5677.55
02:44:08|5677.55
02:44:09|5677.55
02:44:10|5677.55
02:44:11|5677.55
02:44:12|5677.55
02:44:12|5677.55
02:44:13|5677.55
02:44:14|5677.55
02:44:16|5677.55
02:44:16|5677.55
02:44:18|5677.55
02:44:19|5677.55
02:44:19|5677.55
02:44:20|5677.55
02:44:21|5677.55
02:44:22|5677.55
02:44:24|5677.55
02:44:25|5677.55
02:44:26|5677.55
02:44:27|5677.55
02:44:28|5677.55
02:44:29|5677.55
02:44:30|5677.55
02:44:31|5677.55
02:44:33|5677.55
02:44:34|5677.55
02:44:36|5677.55
02:44:36|5677.55
02:44:37|5677.55
02:44:39|5677.55
02:44:40|5677.55
02:44:40|5677.55
02:44:42|5677.55
02:44:43|5677.55
02:44:44|5677.55
02:44:45|5677.55
02:44:46|5677.55
02:44:47|5677.55
02:44:48|5677.55
02:44:49|5677.55
02:44:50|5677.55
02:44:51|5677.55
02:44:52|5677.55
02:44:53|5677.55
02:44:54|5677.55
02:44:55|5677.55
02:44:56|5677.55
02:44:57|5677.55
02:44:58|5677.55
02:44:59|5681.69
02:45:00|5681.68
02:45:01|5681.68
02:45:02|5681.68
02:45:03|5681.68
02:45:04|5681.68
02:45:05|5670.49
02:45:06|5669.59
02:45:07|5669.59
02:45:08|5668.89
02:45:09|5668.89
02:45:10|5668.89
02:45:11|5668.89
02:45:12|5668.89
02:45:13|5668.89
02:45:14|5668.89
02:45:15|5668.89
02:45:16|5667.53
02:45:17|5666.
02:45:18|5664.18
02:45:19|5658.68
02:45:20|5658.68
02:45:21|5658.68
02:45:22|5658.68
02:45:23|5658.68
02:45:25|5660.94
02:45:25|5660.94
02:45:26|5660.94
02:45:27|5660.94
02:45:28|5658.44
02:45:29|5658.47
02:45:30|5658.49
02:45:32|5658.49
02:45:33|5659.55
02:45:34|5659.55
02:45:36|5656.06
02:45:36|5656.06
02:45:38|5656.06
02:45:39|5656.06
02:45:40|5656.06
02:45:41|5656.06
02:45:42|5656.06
02:45:42|5656.06
02:45:45|5662.33
02:45:45|5662.33
02:45:46|5662.33
02:45:47|5662.33
02:45:48|5662.33
02:45:49|5662.33
02:45:50|5664.78
02:45:51|5667.41
02:45:52|5667.41
02:45:54|5662.32
02:45:54|5662.32
02:45:55|5662.32
02:45:56|5662.32
02:45:57|5662.32
02:45:59|5662.32
02:45:59|5662.32
02:46:00|5662.32
02:46:01|5664.01
02:46:02|5664.01
02:46:03|5664.01
02:46:04|5656.43
02:46:05|5656.43
02:46:06|5656.43
02:46:08|5656.43
02:46:09|5658.74
02:46:10|5658.74
02:46:11|5658.74
02:46:12|5655.89
02:46:13|5655.89
02:46:14|5655.89
02:46:15|5655.89
02:46:16|5655.89
02:46:17|5655.89
02:46:18|5655.89
02:46:18|5655.89
02:46:20|5655.89
02:46:21|5655.89
02:46:21|5656.37
02:46:22|5652.52
02:46:23|5656.67
02:46:25|5656.67
02:46:26|5656.67
02:46:27|5656.67
02:46:28|5656.67
02:46:29|5656.67
02:46:30|5655.07
02:46:31|5655.07
02:46:32|5655.07
02:46:34|5655.16
02:46:35|5657.49
02:46:36|5657.49
02:46:37|5657.49
02:46:38|5657.49
02:46:38|5657.49
02:46:40|5657.49
02:46:41|5657.49
02:46:42|5657.49
02:46:42|5658.76
02:46:44|5655.74
02:46:45|5655.74
02:46:46|5655.74
02:46:47|5655.74
02:46:48|5647.73
02:46:49|5647.74
02:46:50|5650.56
02:46:51|5650.56
02:46:52|5642.85
02:46:53|5642.85
02:46:54|5642.85
02:46:56|5648.79
02:46:56|5648.79
02:46:57|5648.79
02:46:58|5648.79
02:46:59|5648.79
02:47:00|5648.79
02:47:02|5648.79
02:47:02|5648.79
02:47:03|5648.79
02:47:04|5641.9
02:47:06|5640.17
02:47:07|5640.17
02:47:08|5643.19
02:47:09|5643.19
02:47:09|5643.19
02:47:10|5643.19
02:47:13|5643.19
02:47:13|5643.19
02:47:14|5643.19
02:47:15|5643.19
02:47:16|5643.19
02:47:17|5643.19
02:47:18|5643.19
02:47:19|5643.19
02:47:20|5643.19
02:47:21|5643.19
02:47:22|5645.13
02:47:23|5645.13
02:47:24|5645.13
02:47:25|5650.09
02:47:26|5652.6
02:47:28|5652.6
02:47:28|5652.6
02:47:29|5652.6
02:47:30|5652.6
02:47:31|5652.6
02:47:32|5652.6
02:47:34|5652.6
02:47:35|5652.6
02:47:36|5652.6
02:47:37|5652.6
02:47:38|5652.6
02:47:39|5652.6
02:47:40|5652.6
02:47:41|5652.6
02:47:42|5652.6
02:47:43|5652.6
02:47:44|5652.6
02:47:45|5652.6
02:47:47|5652.6
02:47:48|5652.6
02:47:49|5648.88
02:47:50|5648.88
02:47:50|5648.88
02:47:51|5648.03
02:47:53|5648.03
02:47:54|5648.03
02:47:54|5648.03
02:47:56|5648.03
02:47:56|5648.03
02:47:57|5648.03
02:47:59|5648.03
02:48:00|5648.03
02:48:00|5649.
02:48:01|5649.
02:48:02|5649.
02:48:03|5649.
02:48:05|5649.
02:48:05|5649.
02:48:07|5649.
02:48:07|5649.
02:48:08|5649.
02:48:09|5650.75
02:48:11|5650.75
02:48:12|5650.75
02:48:13|5650.75
02:48:14|5650.75
02:48:15|5650.75
02:48:16|5650.75
02:48:17|5650.75
02:48:18|5650.75
02:48:19|5650.75
02:48:20|5650.75
02:48:21|5650.75
02:48:22|5650.75
02:48:23|5650.75
02:48:24|5650.75
02:48:25|5650.75
02:48:27|5650.75
02:48:27|5650.75
02:48:28|5650.75
02:48:29|5650.75
02:48:30|5650.75
02:48:31|5650.75
02:48:32|5650.75
02:48:34|5650.75
02:48:34|5650.75
02:48:35|5650.75
02:48:37|5650.75
02:48:38|5650.75
02:48:39|5650.75
02:48:40|5650.75
02:48:41|5650.75
02:48:42|5650.75
02:48:43|5650.75
02:48:44|5650.75
02:48:45|5648.49
02:48:46|5648.49
02:48:47|5648.49
02:48:48|5648.49
02:48:49|5648.49
02:48:50|5648.49
02:48:51|5648.49
02:48:52|5648.49
02:48:53|5648.49
02:48:54|5648.49
02:48:55|5648.49
02:48:56|5648.49
02:48:57|5648.49
02:48:58|5648.49
02:48:59|5648.49
02:49:00|5648.49
02:49:01|5648.49
02:49:02|5648.49
02:49:03|5648.49
02:49:04|5648.49
02:49:05|5648.49
02:49:06|5648.49
02:49:07|5648.49
02:49:08|5633.74
02:49:09|5640.43
02:49:10|5640.43
02:49:11|5640.43
02:49:12|5640.43
02:49:14|5640.43
02:49:14|5640.43
02:49:15|5640.43
02:49:16|5640.43
02:49:18|5640.43
02:49:19|5640.43
02:49:20|5640.43
02:49:21|5640.43
02:49:22|5640.43
02:49:23|5640.43
02:49:24|5640.43
02:49:25|5640.43
02:49:26|5640.43
02:49:27|5640.43
02:49:28|5640.43
02:49:29|5640.43
02:49:30|5640.43
02:49:31|5640.43
02:49:32|5640.43
02:49:33|5640.43
02:49:34|5640.43
02:49:36|5640.43
02:49:37|5640.43
02:49:37|5640.43
02:49:39|5643.18
02:49:40|5643.18
02:49:41|5643.18
02:49:42|5643.18
02:49:43|5643.18
02:49:44|5643.18
02:49:45|5643.18
02:49:46|5643.18
02:49:47|5643.18
02:49:48|5643.18
02:49:49|5643.18
02:49:51|5643.18
02:49:51|5643.18
02:49:52|5643.18
02:49:54|5643.18
02:49:54|5643.18
02:49:56|5643.18
02:49:56|5643.18
02:49:57|5643.18
02:49:58|5643.18
02:49:59|5643.18
02:50:01|5643.18
02:50:01|5643.18
02:50:03|5643.18
02:50:03|5643.18
02:50:04|5643.18
02:50:05|5643.18
02:50:07|5643.18
02:50:07|5643.18
02:50:08|5643.18
02:50:10|5643.18
02:50:10|5643.18
02:50:11|5643.18
02:50:12|5643.18
02:50:14|5643.18
02:50:14|5643.18
02:50:16|5643.18
02:50:17|5643.18
02:50:18|5643.18
02:50:19|5643.18
02:50:20|5643.18
02:50:21|5643.18
02:50:21|5643.18
02:50:22|5643.18
02:50:23|5643.18
02:50:25|5643.18
02:50:25|5643.18
02:50:26|5643.18
02:50:28|5643.18
02:50:28|5643.18
02:50:29|5643.18
02:50:31|5643.18
02:50:32|5643.18
02:50:33|5643.18
02:50:33|5643.18
02:50:35|5643.18
02:50:35|5643.18
02:50:37|5643.18
02:50:39|5643.18
02:50:40|5643.18
02:50:41|5643.18
02:50:42|5643.18
02:50:43|5643.18
02:50:44|5643.18
02:50:45|5643.18
02:50:46|5643.18
02:50:47|5643.18
02:50:48|5643.18
02:50:49|5643.18
02:50:50|5648.86
02:50:51|5648.86
02:50:52|5648.86
02:50:53|5648.86
02:50:58|5648.91
02:50:58|5648.91
02:51:00|5648.91
02:51:01|5648.91
02:51:02|5648.91
02:51:03|5648.91
02:51:04|5648.91
02:51:04|5648.91
02:51:06|5648.91
02:51:06|5648.91
02:51:08|5648.91
02:51:09|5648.91
02:51:09|5648.91
02:51:10|5648.91
02:51:12|5648.91
02:51:13|5648.91
02:51:13|5648.91
02:51:14|5648.91
02:51:17|5648.91
02:51:17|5648.91
02:51:18|5648.91
02:51:19|5648.91
02:51:20|5648.91
02:51:21|5648.91
02:51:22|5648.91
02:51:23|5648.91
02:51:24|5648.91
02:51:25|5648.91
02:51:26|5648.91
02:51:28|5648.91
02:51:28|5648.91
02:51:29|5648.91
02:51:30|5648.91
02:51:31|5648.91
02:51:32|5648.91
02:51:33|5648.91
02:51:34|5648.91
02:51:35|5648.91
02:51:37|5648.91
02:51:39|5648.91
02:51:39|5648.91
02:51:41|5648.91
02:51:41|5648.91
02:51:43|5648.91
02:51:44|5648.91
02:51:45|5648.91
02:51:47|5648.91
02:51:48|5648.91
02:51:50|5648.91
02:51:51|5648.91
02:51:51|5648.91
02:51:53|5648.91
02:51:53|5648.91
02:51:55|5648.91
02:51:56|5642.95
02:51:56|5642.95
02:51:58|5642.95
02:51:58|5642.95
02:52:00|5642.95
02:52:01|5642.95
02:52:01|5642.95
02:52:02|5642.95
02:52:03|5642.95
02:52:05|5642.95
02:52:05|5642.95
02:52:06|5642.95
02:52:08|5642.95
02:52:08|5642.95
02:52:09|5642.95
02:52:10|5642.95
02:52:11|5642.95
02:52:12|5642.95
02:52:13|5642.95
02:52:15|5642.95
02:52:16|5642.95
02:52:17|5642.99
02:52:18|5642.99
02:52:19|5642.99
02:52:20|5642.99
02:52:21|5642.99
02:52:23|5642.99
02:52:24|5642.99
02:52:25|5642.99
02:52:26|5640.93
02:52:27|5640.93
02:52:28|5640.93
02:52:29|5640.93
02:52:30|5640.93
02:52:31|5640.93
02:52:32|5640.93
02:52:33|5640.93
02:52:34|5640.93
02:52:35|5640.93
02:52:36|5640.93
02:52:37|5635.
02:52:39|5635.
02:52:39|5635.
02:52:40|5635.
02:52:41|5635.
02:52:42|5629.83
02:52:43|5634.46
02:52:45|5635.12
02:52:45|5635.12
02:52:46|5635.12
02:52:47|5635.12
02:52:48|5635.12
02:52:49|5635.12
02:52:50|5635.12
02:52:51|5628.74
02:52:52|5628.74
02:52:53|5629.19
02:52:54|5629.19
02:52:56|5629.15
02:52:56|5629.15
02:52:57|5629.15
02:52:58|5629.15
02:52:59|5629.15
02:53:01|5629.15
02:53:01|5629.15
02:53:02|5629.15
02:53:03|5629.15
02:53:04|5629.15
02:53:05|5629.15
02:53:06|5629.15
02:53:08|5629.15
02:53:08|5629.15
02:53:09|5629.15
02:53:10|5629.15
02:53:12|5628.56
02:53:12|5628.56
02:53:14|5628.56
02:53:15|5628.56
02:53:15|5628.56
02:53:17|5628.56
02:53:18|5628.56
02:53:18|5628.56
02:53:20|5628.56
02:53:20|5628.56
02:53:22|5628.56
02:53:22|5628.56
02:53:23|5628.56
02:53:24|5628.56
02:53:25|5628.56
02:53:26|5628.56
02:53:27|5628.56
02:53:28|5628.56
02:53:29|5628.56
02:53:30|5628.56
02:53:31|5628.56
02:53:33|5628.56
02:53:33|5628.56
02:53:34|5628.56
02:53:35|5628.56
02:53:37|5628.56
02:53:37|5628.56
02:53:39|5628.56
02:53:40|5628.56
02:53:42|5628.56
02:53:42|5628.56
02:53:44|5628.56
02:53:45|5628.56
02:53:46|5628.56
02:53:47|5628.56
02:53:48|5628.56
02:53:48|5628.56
02:53:50|5628.56
02:53:51|5628.56
02:53:52|5628.56
02:53:53|5628.56
02:53:54|5628.56
02:53:55|5628.56
02:53:56|5628.56
02:53:57|5628.56
02:53:58|5628.56
02:53:59|5628.56
02:53:59|5628.56
02:54:01|5628.56
02:54:01|5628.56
02:54:03|5628.56
02:54:04|5628.56
02:54:05|5628.56
02:54:05|5628.56
02:54:06|5628.56
02:54:07|5628.56
02:54:09|5628.56
02:54:10|5628.56
02:54:10|5628.56
02:54:12|5632.31
02:54:13|5631.79
02:54:14|5631.79
02:54:15|5631.79
02:54:15|5631.79
02:54:17|5631.79
02:54:17|5631.79
02:54:19|5631.79
02:54:19|5631.79
02:54:21|5631.79
02:54:22|5631.79
02:54:22|5631.79
02:54:23|5631.79
02:54:25|5631.79
02:54:25|5631.79
02:54:26|5631.79
02:54:28|5631.79
02:54:29|5631.79
02:54:29|5631.79
02:54:31|5631.79
02:54:32|5631.79
02:54:33|5631.79
02:54:34|5631.79
02:54:35|5631.79
02:54:37|5631.79
02:54:38|5631.79
02:54:39|5631.79
02:54:40|5631.79
02:54:41|5631.79
02:54:43|5631.79
02:54:44|5631.79
02:54:45|5631.79
02:54:46|5631.79
02:54:47|5631.79
02:54:48|5631.79
02:54:49|5631.79
02:54:50|5631.79
02:54:51|5631.79
02:54:52|5631.79
02:54:53|5631.79
02:54:54|5631.79
02:54:55|5631.79
02:54:56|5631.79
02:54:57|5631.79
02:54:58|5631.79
02:54:59|5631.79
02:55:00|5631.79
02:55:01|5631.79
02:55:03|5631.79
02:55:03|5626.59
02:55:05|5628.48
02:55:05|5628.48
02:55:06|5628.48
02:55:08|5628.48
02:55:08|5628.48
02:55:09|5628.48
02:55:11|5628.48
02:55:11|5628.48
02:55:12|5628.48
02:55:13|5628.48
02:55:14|5628.48
02:55:15|5628.48
02:55:16|5628.48
02:55:17|5628.48
02:55:21|5628.48
02:55:21|5628.48
02:55:22|5628.48
02:55:23|5628.48
02:55:24|5628.48
02:55:25|5628.48
02:55:26|5628.48
02:55:27|5628.48
02:55:28|5628.48
02:55:29|5628.48
02:55:30|5628.48
02:55:31|5626.54
02:55:32|5626.54
02:55:33|5626.54
02:55:34|5626.54
02:55:36|5626.54
02:55:36|5626.54
02:55:37|5626.54
02:55:38|5626.54
02:55:39|5626.54
02:55:41|5626.54
02:55:42|5626.54
02:55:43|5626.54
02:55:45|5626.54
02:55:45|5626.43
02:55:47|5626.43
02:55:48|5624.64
02:55:49|5624.64
02:55:50|5624.64
02:55:51|5624.64
02:55:52|5624.64
02:55:53|5624.64
02:55:54|5624.64
02:55:55|5624.64
02:55:56|5624.64
02:55:57|5624.64
02:55:58|5624.64
02:55:59|5624.64
02:56:00|5624.64
02:56:01|5624.64
02:56:03|5624.64
02:56:03|5624.64
02:56:04|5624.64
02:56:05|5624.64
02:56:06|5624.64
02:56:07|5624.64
02:56:08|5624.64
02:56:09|5624.64
02:56:10|5624.64
02:56:11|5624.64
02:56:13|5624.64
02:56:13|5624.64
02:56:14|5624.64
02:56:15|5624.64
02:56:16|5624.64
02:56:17|5624.64
02:56:19|5624.64
02:56:20|5624.64
02:56:20|5624.64
02:56:21|5624.64
02:56:23|5624.64
02:56:23|5624.64
02:56:24|5624.64
02:56:25|5624.64
02:56:26|5624.64
02:56:27|5624.64
02:56:28|5624.64
02:56:29|5624.64
02:56:31|5624.64
02:56:32|5624.64
02:56:32|5624.64
02:56:34|5624.64
02:56:34|5624.64
02:56:36|5624.64
02:56:37|5621.18
02:56:39|5626.41
02:56:40|5626.41
02:56:42|5626.41
02:56:42|5626.41
02:56:44|5626.41
02:56:45|5626.41
02:56:46|5626.41
02:56:47|5626.41
02:56:48|5626.41
02:56:49|5626.41
02:56:50|5626.41
02:56:50|5626.41
02:56:52|5626.41
02:56:54|5626.41
02:56:54|5626.41
02:56:55|5626.41
02:56:56|5626.41
02:56:58|5626.41
02:56:58|5626.41
02:56:59|5626.41
02:57:00|5626.41
02:57:02|5626.41
02:57:03|5626.41
02:57:04|5626.41
02:57:05|5626.41
02:57:06|5626.41
02:57:07|5626.41
02:57:08|5624.06
02:57:10|5624.06
02:57:10|5624.06
02:57:11|5624.06
02:57:12|5624.06
02:57:13|5624.06
02:57:14|5624.06
02:57:15|5624.06
02:57:16|5624.06
02:57:17|5624.06
02:57:19|5624.06
02:57:19|5624.06
02:57:20|5624.06
02:57:21|5624.06
02:57:22|5624.06
02:57:23|5623.36
02:57:24|5623.36
02:57:25|5623.36
02:57:26|5623.36
02:57:27|5623.36
02:57:28|5623.36
02:57:30|5623.36
02:57:31|5626.22
02:57:32|5626.22
02:57:34|5626.22
02:57:34|5626.22
02:57:36|5626.22
02:57:37|5626.22
02:57:39|5626.22
02:57:40|5626.22
02:57:40|5626.22
02:57:42|5626.22
02:57:43|5626.22
02:57:43|5626.22
02:57:44|5626.22
02:57:45|5626.22
02:57:47|5626.22
02:57:47|5626.22
02:57:48|5626.22
02:57:50|5626.22
02:57:51|5626.22
02:57:51|5626.22
02:57:53|5626.22
02:57:53|5626.22
02:57:55|5626.22
02:57:56|5626.22
02:57:56|5626.22
02:57:58|5626.22
02:57:59|5626.22
02:57:59|5626.1
02:58:01|5626.1
02:58:02|5626.1
02:58:03|5626.1
02:58:04|5626.1
02:58:05|5626.1
02:58:06|5626.1
02:58:07|5626.1
02:58:08|5626.1
02:58:09|5626.1
02:58:09|5626.1
02:58:11|5626.1
02:58:11|5626.1
02:58:13|5626.1
02:58:14|5626.1
02:58:15|5626.1
02:58:16|5626.1
02:58:17|5626.1
02:58:18|5626.1
02:58:18|5626.1
02:58:19|5626.1
02:58:21|5626.1
02:58:21|5623.71
02:58:23|5623.71
02:58:24|5623.71
02:58:25|5623.71
02:58:26|5623.71
02:58:27|5623.71
02:58:28|5623.71
02:58:30|5623.71
02:58:31|5623.71
02:58:32|5623.71
02:58:33|5623.71
02:58:34|5623.71
02:58:36|5623.71
02:58:37|5623.71
02:58:38|5623.71
02:58:39|5623.72
02:58:40|5623.72
02:58:40|5623.72
02:58:42|5623.72
02:58:43|5623.72
02:58:43|5623.72
02:58:44|5623.72
02:58:46|5623.72
02:58:47|5623.72
02:58:47|5623.72
02:58:48|5623.72
02:58:49|5623.72
02:58:51|5623.72
02:58:52|5623.72
02:58:53|5623.72
02:58:54|5623.72
02:58:55|5623.72
02:58:55|5622.04
02:58:56|5622.04
02:58:58|5622.04
02:58:59|5622.04
02:59:00|5622.04
02:59:01|5623.13
02:59:02|5623.13
02:59:03|5623.13
02:59:04|5623.13
02:59:05|5623.13
02:59:07|5623.13
02:59:07|5623.12
02:59:08|5623.12
02:59:09|5623.12
02:59:10|5623.12
02:59:11|5623.12
02:59:12|5623.12
02:59:13|5623.12
02:59:14|5623.12
02:59:15|5623.12
02:59:16|5623.12
02:59:17|5623.12
02:59:18|5623.12
02:59:19|5620.
02:59:20|5621.98
02:59:21|5629.13
02:59:23|5629.13
02:59:23|5629.13
02:59:25|5629.13
02:59:26|5629.13
02:59:26|5629.13
02:59:28|5629.13
02:59:29|5629.13
02:59:29|5629.13
02:59:31|5629.13
02:59:32|5629.13
02:59:33|5629.13
02:59:34|5629.13
02:59:35|5629.13
02:59:36|5629.13
02:59:37|5629.13
02:59:38|5629.13
02:59:39|5629.13
02:59:40|5629.13
02:59:41|5629.13
02:59:42|5629.13
02:59:43|5629.13
02:59:44|5629.13
02:59:45|5629.13
02:59:46|5629.13
02:59:47|5629.13
02:59:48|5624.7
02:59:49|5624.7
02:59:50|5624.7
02:59:51|5624.7
02:59:52|5624.7
02:59:53|5624.7
02:59:55|5624.7
02:59:55|5624.7
02:59:56|5624.7
02:59:57|5624.7
02:59:58|5624.7
02:59:59|5624.7
03:00:00|5624.7
03:00:02|5624.7
03:00:02|5624.7
03:00:03|5620.
03:00:04|5620.
03:00:05|5620.
03:00:08|5620.
03:00:08|5624.9
03:00:09|5624.9
03:00:10|5624.9
03:00:11|5624.9
03:00:13|5624.9
03:00:13|5624.9
03:00:14|5624.9
03:00:15|5624.9
03:00:16|5624.9
03:00:17|5624.9
03:00:18|5624.48
03:00:19|5624.48
03:00:20|5624.48
03:00:21|5624.48
03:00:22|5624.48
03:00:23|5624.48
03:00:24|5624.48
03:00:25|5624.48
03:00:26|5624.48
03:00:27|5624.48
03:00:28|5624.48
03:00:30|5624.48
03:00:31|5624.48
03:00:32|5624.48
03:00:33|5624.48
03:00:35|5612.97
03:00:37|5613.49
03:00:37|5613.49
03:00:38|5613.49
03:00:39|5613.49
03:00:40|5613.49
03:00:41|5613.49
03:00:42|5613.49
03:00:43|5613.49
03:00:44|5613.49
03:00:46|5613.49
03:00:46|5616.05
03:00:47|5616.05
03:00:48|5616.05
03:00:49|5616.05
03:00:51|5616.05
03:00:51|5616.05
03:00:52|5616.05
03:00:53|5616.05
03:00:54|5616.05
03:00:55|5616.05
03:00:56|5616.05
03:00:57|5616.05
03:00:58|5616.05
03:00:59|5616.05
03:01:01|5616.05
03:01:01|5616.05
03:01:02|5616.05
03:01:03|5616.05
03:01:04|5616.05
03:01:06|5615.36
03:01:07|5615.36
03:01:08|5615.36
03:01:09|5615.36
03:01:11|5615.36
03:01:11|5615.36
03:01:12|5615.36
03:01:13|5615.36
03:01:14|5615.36
03:01:15|5615.36
03:01:16|5615.36
03:01:17|5615.36
03:01:18|5615.36
03:01:19|5615.36
03:01:20|5615.36
03:01:21|5615.36
03:01:22|5615.36
03:01:23|5613.72
03:01:24|5613.72
03:01:25|5613.72
03:01:26|5614.85
03:01:27|5614.85
03:01:28|5614.85
03:01:29|5614.85
03:01:30|5614.85
03:01:32|5614.85
03:01:34|5610.88
03:01:34|5610.88
03:01:36|5611.16
03:01:37|5612.8
03:01:38|5612.8
03:01:39|5612.8
03:01:40|5612.8
03:01:41|5612.8
03:01:42|5612.8
03:01:43|5612.8
03:01:44|5612.8
03:01:45|5612.8
03:01:46|5612.8
03:01:47|5612.8
03:01:48|5612.8
03:01:49|5612.8
03:01:50|5612.8
03:01:51|5612.8
03:01:52|5612.8
03:01:53|5612.8
03:01:54|5613.5
03:01:55|5613.5
03:01:56|5613.5
03:01:57|5613.5
03:01:58|5613.5
03:01:59|5613.5
03:02:01|5613.5
03:02:01|5613.5
03:02:02|5613.5
03:02:04|5613.5
03:02:05|5613.77
03:02:06|5613.77
03:02:07|5613.77
03:02:08|5613.77
03:02:09|5613.77
03:02:09|5613.77
03:02:11|5613.77
03:02:12|5605.27
03:02:13|5606.66
03:02:14|5606.66
03:02:15|5606.66
03:02:16|5606.66
03:02:17|5606.66
03:02:18|5606.66
03:02:19|5606.66
03:02:20|5606.66
03:02:21|5605.89
03:02:22|5605.89
03:02:23|5605.89
03:02:24|5605.89
03:02:25|5605.89
03:02:26|5605.89
03:02:27|5600.97
03:02:28|5600.97
03:02:29|5603.23
03:02:30|5603.23
03:02:31|5603.23
03:02:32|5603.23
03:02:33|5603.23
03:02:35|5603.23
03:02:36|5600.
03:02:37|5600.
03:02:38|5600.
03:02:38|5600.
03:02:39|5600.96
03:02:40|5600.
03:02:42|5599.84
03:02:43|5599.84
03:02:44|5599.84
03:02:44|5599.84
03:02:46|5599.84
03:02:47|5599.84
03:02:48|5599.84
03:02:48|5599.84
03:02:50|5600.97
03:02:51|5600.97
03:02:52|5600.97
03:02:53|5600.97
03:02:54|5600.97
03:02:55|5593.64
03:02:56|5593.64
03:02:57|5593.64
03:02:58|5593.64
03:02:59|5593.64
03:03:00|5593.64
03:03:01|5593.64
03:03:02|5593.64
03:03:03|5593.64
03:03:04|5593.64
03:03:05|5593.64
03:03:06|5593.64
03:03:07|5593.64
03:03:08|5593.64
03:03:09|5593.64
03:03:10|5593.64
03:03:11|5593.64
03:03:12|5593.64
03:03:13|5593.64
03:03:15|5593.64
03:03:16|5593.64
03:03:16|5593.64
03:03:17|5593.64
03:03:18|5593.64
03:03:19|5593.64
03:03:21|5593.64
03:03:21|5593.64
03:03:23|5593.64
03:03:24|5600.97
03:03:25|5600.97
03:03:26|5600.97
03:03:27|5600.97
03:03:28|5600.97
03:03:30|5600.97
03:03:30|5600.97
03:03:31|5600.97
03:03:33|5600.97
03:03:33|5600.97
03:03:35|5600.97
03:03:36|5600.97
03:03:37|5601.47
03:03:37|5600.41
03:03:39|5600.41
03:03:40|5600.41
03:03:41|5600.41
03:03:41|5600.41
03:03:43|5600.41
03:03:44|5600.41
03:03:45|5600.41
03:03:46|5600.41
03:03:47|5600.41
03:03:48|5600.41
03:03:49|5600.41
03:03:51|5600.41
03:03:51|5600.41
03:03:52|5600.41
03:03:54|5600.41
03:03:54|5600.41
03:03:56|5600.41
03:03:56|5600.41
03:03:58|5600.41
03:03:58|5600.41
03:04:00|5600.41
03:04:00|5600.41
03:04:02|5600.41
03:04:03|5600.41
03:04:04|5600.41
03:04:05|5600.41
03:04:06|5600.41
03:04:08|5600.41
03:04:08|5600.41
03:04:09|5600.41
03:04:10|5600.41
03:04:11|5600.41
03:04:12|5600.41
03:04:13|5600.41
03:04:14|5600.41
03:04:15|5600.41
03:04:16|5600.41
03:04:17|5600.41
03:04:18|5600.41
03:04:19|5600.41
03:04:21|5600.41
03:04:21|5600.41
03:04:22|5600.41
03:04:24|5600.41
03:04:25|5600.41
03:04:25|5600.41
03:04:26|5600.41
03:04:27|5600.41
03:04:28|5600.41
03:04:30|5600.41
03:04:30|5600.41
03:04:31|5600.41
03:04:32|5600.41
03:04:35|5600.41
03:04:36|5600.41
03:04:37|5601.97
03:04:38|5601.97
03:04:39|5601.97
03:04:40|5601.97
03:04:41|5601.97
03:04:42|5601.97
03:04:43|5605.46
03:04:44|5605.46
03:04:46|5605.46
03:04:47|5605.46
03:04:48|5605.46
03:04:49|5605.46
03:04:49|5605.46
03:04:51|5605.46
03:04:52|5605.46
03:04:53|5605.46
03:04:54|5605.46
03:04:54|5605.46
03:04:56|5605.46
03:04:57|5605.46
03:04:58|5605.46
03:04:59|5605.46
03:05:00|5605.46
03:05:00|5605.46
03:05:02|5605.46
03:05:02|5605.46
03:05:04|5605.46
03:05:05|5605.46
03:05:06|5605.46
03:05:07|5605.46
03:05:08|5605.46
03:05:09|5605.46
03:05:10|5605.46
03:05:11|5605.46
03:05:12|5605.46
03:05:13|5605.46
03:05:14|5605.46
03:05:15|5605.46
03:05:16|5605.46
03:05:17|5605.46
03:05:18|5605.46
03:05:19|5605.46
03:05:20|5605.46
03:05:21|5605.46
03:05:22|5605.46
03:05:23|5605.46
03:05:24|5605.46
03:05:25|5605.46
03:05:26|5605.46
03:05:27|5605.46
03:05:28|5605.46
03:05:29|5605.46
03:05:30|5605.46
03:05:31|5605.46
03:05:32|5602.93
03:05:34|5606.49
03:05:36|5606.49
03:05:36|5606.49
03:05:37|5606.49
03:05:38|5606.49
03:05:40|5606.49
03:05:41|5606.49
03:05:42|5606.49
03:05:42|5606.49
03:05:43|5606.49
03:05:44|5606.49
03:05:45|5606.49
03:05:46|5606.49
03:05:48|5606.49
03:05:48|5606.49
03:05:49|5606.49
03:05:52|5606.49
03:05:52|5606.49
03:05:53|5606.49
03:05:54|5606.49
03:05:55|5606.49
03:05:56|5600.66
03:05:57|5600.66
03:05:58|5600.66
03:05:59|5600.66
03:06:00|5600.66
03:06:01|5600.66
03:06:02|5596.2
03:06:03|5596.2
03:06:04|5596.2
03:06:05|5596.2
03:06:06|5596.2
03:06:07|5596.2
03:06:08|5596.47
03:06:10|5596.47
03:06:11|5596.47
03:06:11|5593.91
03:06:12|5593.91
03:06:13|5593.65
03:06:14|5593.65
03:06:15|5593.65
03:06:16|5593.65
03:06:18|5593.64
03:06:19|5593.64
03:06:20|5593.64
03:06:21|5593.64
03:06:22|5593.64
03:06:23|5593.64
03:06:24|5593.64
03:06:25|5593.64
03:06:26|5593.64
03:06:27|5593.64
03:06:28|5589.82
03:06:29|5589.82
03:06:30|5589.82
03:06:31|5582.98
03:06:32|5582.98
03:06:33|5582.98
03:06:35|5582.98
03:06:36|5582.98
03:06:37|5582.98
03:06:39|5582.98
03:06:40|5582.98
03:06:41|5582.98
03:06:43|5582.98
03:06:43|5582.98
03:06:44|5582.98
03:06:46|5582.98
03:06:47|5582.98
03:06:48|5582.98
03:06:49|5582.98
03:06:50|5582.98
03:06:51|5582.98
03:06:52|5582.98
03:06:53|5582.98
03:06:54|5582.98
03:06:55|5582.98
03:06:56|5582.98
03:06:57|5582.98
03:06:58|5582.98
03:06:59|5582.98
03:07:00|5582.98
03:07:01|5582.98
03:07:02|5582.98
03:07:04|5582.98
03:07:04|5582.98
03:07:05|5582.98
03:07:06|5582.98
03:07:08|5590.47
03:07:08|5590.47
03:07:09|5590.47
03:07:11|5590.47
03:07:11|5590.47
03:07:12|5590.47
03:07:14|5590.47
03:07:15|5590.47
03:07:16|5590.47
03:07:17|5583.72
03:07:18|5586.52
03:07:19|5586.52
03:07:20|5586.52
03:07:21|5586.52
03:07:22|5578.33
03:07:23|5583.73
03:07:24|5583.73
03:07:25|5583.73
03:07:26|5583.48
03:07:27|5583.53
03:07:28|5583.53
03:07:29|5583.53
03:07:30|5583.53
03:07:31|5583.53
03:07:32|5583.53
03:07:33|5583.53
03:07:34|5583.53
03:07:35|5583.53
03:07:37|5583.53
03:07:37|5583.53
03:07:38|5583.53
03:07:39|5583.53
03:07:40|5583.53
03:07:41|5583.53
03:07:42|5583.53
03:07:43|5583.53
03:07:44|5583.53
03:07:45|5583.53
03:07:46|5583.53
03:07:48|5583.53
03:07:48|5583.53
03:07:49|5583.53
03:07:50|5583.53
03:07:51|5589.74
03:07:53|5589.74
03:07:54|5586.95
03:07:55|5586.95
03:07:56|5586.95
03:07:57|5586.95
03:07:58|5586.95
03:08:00|5583.53
03:08:00|5583.53
03:08:02|5580.94
03:08:02|5580.94
03:08:04|5579.88
03:08:04|5579.88
03:08:06|5579.88
03:08:06|5579.88
03:08:07|5579.88
03:08:09|5579.88
03:08:09|5579.88
03:08:10|5579.88
03:08:11|5579.88
03:08:13|5579.88
03:08:13|5579.88
03:08:14|5579.88
03:08:15|5579.88
03:08:17|5579.88
03:08:17|5579.88
03:08:18|5582.84
03:08:19|5582.84
03:08:21|5582.84
03:08:21|5582.84
03:08:22|5582.84
03:08:23|5582.84
03:08:24|5582.84
03:08:25|5582.84
03:08:26|5582.84
03:08:28|5582.84
03:08:28|5582.84
03:08:29|5582.84
03:08:30|5582.84
03:08:31|5582.84
03:08:33|5582.84
03:08:33|5582.84
03:08:34|5582.84
03:08:36|5585.04
03:08:37|5585.04
03:08:39|5585.04
03:08:40|5585.04
03:08:41|5580.98
03:08:42|5580.98
03:08:43|5580.98
03:08:45|5580.98
03:08:45|5580.98
03:08:46|5580.98
03:08:47|5580.98
03:08:48|5580.98
03:08:49|5580.98
03:08:50|5580.98
03:08:51|5580.98
03:08:52|5580.98
03:08:53|5580.98
03:08:54|5580.98
03:08:55|5580.98
03:08:57|5580.98
03:08:58|5580.98
03:08:59|5580.98
03:08:59|5580.98
03:09:01|5580.98
03:09:01|5580.98
03:09:02|5580.98
03:09:04|5580.98
03:09:05|5579.58
03:09:06|5579.58
03:09:07|5579.58
03:09:08|5579.58
03:09:10|5579.58
03:09:10|5579.58
03:09:12|5579.58
03:09:14|5579.58
03:09:14|5579.58
03:09:15|5579.58
03:09:16|5579.58
03:09:17|5579.58
03:09:18|5579.58
03:09:19|5579.58
03:09:20|5579.58
03:09:21|5579.58
03:09:22|5579.58
03:09:23|5579.58
03:09:24|5579.58
03:09:25|5579.58
03:09:26|5579.58
03:09:27|5579.58
03:09:28|5579.58
03:09:29|5579.58
03:09:30|5579.58
03:09:31|5579.58
03:09:32|5579.58
03:09:33|5579.58
03:09:34|5579.58
03:09:35|5579.58
03:09:37|5578.22
03:09:37|5579.75
03:09:39|5579.75
03:09:40|5579.75
03:09:41|5579.75
03:09:42|5579.75
03:09:43|5579.75
03:09:44|5579.75
03:09:45|5579.75
03:09:47|5579.75
03:09:47|5579.75
03:09:48|5579.75
03:09:49|5579.75
03:09:50|5579.75
03:09:51|5579.75
03:09:53|5579.75
03:09:53|5579.75
03:09:55|5579.75
03:09:55|5579.75
03:09:57|5579.75
03:09:58|5579.75
03:09:59|5579.75
03:09:59|5579.75
03:10:01|5579.75
03:10:01|5579.75
03:10:03|5580.07
03:10:03|5580.07
03:10:06|5580.07
03:10:06|5580.07
03:10:07|5580.07
03:10:08|5580.07
03:10:09|5580.07
03:10:10|5578.54
03:10:11|5578.54
03:10:12|5578.54
03:10:14|5578.54
03:10:14|5578.54
03:10:15|5578.54
03:10:16|5578.54
03:10:18|5578.54
03:10:19|5578.54
03:10:19|5578.54
03:10:20|5578.54
03:10:22|5578.54
03:10:23|5578.54
03:10:24|5578.54
03:10:25|5578.54
03:10:26|5578.54
03:10:27|5578.54
03:10:28|5578.54
03:10:29|5578.54
03:10:30|5578.54
03:10:31|5578.54
03:10:32|5578.49
03:10:33|5577.46
03:10:34|5577.46
03:10:35|5577.46
03:10:36|5576.37
03:10:38|5576.37
03:10:38|5576.37
03:10:40|5576.37
03:10:41|5576.37
03:10:41|5576.37
03:10:43|5576.37
03:10:44|5576.37
03:10:45|5576.37
03:10:46|5576.87
03:10:47|5576.6
03:10:48|5576.6
03:10:49|5576.6
03:10:50|5576.6
03:10:51|5576.6
03:10:52|5576.6
03:10:53|5576.6
03:10:54|5576.6
03:10:55|5576.6
03:10:56|5578.17
03:10:57|5578.17
03:10:58|5578.17
03:10:59|5578.17
03:11:00|5578.17
03:11:01|5578.82
03:11:02|5578.82
03:11:03|5578.82
03:11:04|5578.82
03:11:05|5578.82
03:11:06|5578.82
03:11:07|5578.82
03:11:08|5575.29
03:11:09|5575.29
03:11:10|5575.29
03:11:11|5575.29
03:11:12|5575.29
03:11:13|5575.29
03:11:14|5575.29
03:11:15|5575.29
03:11:16|5575.29
03:11:18|5575.29
03:11:18|5577.7
03:11:19|5577.7
03:11:20|5577.7
03:11:21|5577.7
03:11:22|5577.7
03:11:23|5577.7
03:11:24|5577.7
03:11:25|5577.7
03:11:26|5577.7
03:11:27|5577.7
03:11:29|5577.7
03:11:30|5577.7
03:11:30|5577.7
03:11:31|5577.7
03:11:32|5577.7
03:11:34|5577.7
03:11:35|5577.18
03:11:35|5577.18
03:11:36|5577.18
03:11:38|5577.18
03:11:40|5577.38
03:11:40|5577.38
03:11:41|5577.38
03:11:43|5577.38
03:11:44|5577.38
03:11:45|5577.38
03:11:46|5577.38
03:11:46|5577.38
03:11:48|5577.38
03:11:49|5577.38
03:11:49|5577.38
03:11:51|5577.38
03:11:51|5577.38
03:11:53|5575.15
03:11:54|5575.15
03:11:55|5575.15
03:11:56|5572.09
03:11:57|5571.74
03:11:58|5570.11
03:11:59|5570.11
03:12:00|5568.94
03:12:01|5568.93
03:12:02|5568.93
03:12:03|5568.88
03:12:04|5568.88
03:12:05|5568.88
03:12:06|5568.88
03:12:07|5568.88
03:12:08|5568.88
03:12:09|5573.07
03:12:10|5573.07
03:12:11|5573.07
03:12:12|5573.07
03:12:13|5573.07
03:12:14|5573.07
03:12:15|5573.07
03:12:16|5573.07
03:12:17|5573.07
03:12:18|5573.07
03:12:19|5568.58
03:12:20|5568.58
03:12:22|5568.58
03:12:22|5568.58
03:12:23|5568.58
03:12:24|5568.58
03:12:25|5568.58
03:12:26|5568.58
03:12:27|5568.58
03:12:28|5568.58
03:12:29|5568.58
03:12:30|5568.58
03:12:31|5568.58
03:12:32|5568.58
03:12:33|5570.43
03:12:34|5570.43
03:12:35|5570.43
03:12:36|5570.43
03:12:37|5571.75
03:12:39|5571.75
03:12:41|5574.64
03:12:41|5574.64
03:12:42|5574.64
03:12:43|5574.64
03:12:44|5574.64
03:12:45|5574.64
03:12:47|5574.64
03:12:48|5574.64
03:12:49|5570.52
03:12:50|5570.52
03:12:51|5570.52
03:12:52|5570.52
03:12:53|5570.52
03:12:54|5570.52
03:12:55|5570.52
03:12:56|5570.52
03:12:57|5570.52
03:12:58|5570.52
03:12:59|5570.52
03:13:00|5570.52
03:13:02|5570.52
03:13:02|5570.52
03:13:03|5570.52
03:13:04|5570.52
03:13:05|5570.52
03:13:06|5570.52
03:13:07|5579.28
03:13:08|5579.3
03:13:09|5579.3
03:13:10|5578.33
03:13:11|5578.33
03:13:13|5578.33
03:13:13|5576.61
03:13:14|5575.77
03:13:16|5585.4
03:13:17|5583.48
03:13:18|5583.48
03:13:19|5583.48
03:13:20|5583.48
03:13:21|5583.48
03:13:22|5583.48
03:13:23|5583.48
03:13:24|5583.48
03:13:25|5581.24
03:13:26|5581.24
03:13:27|5581.24
03:13:28|5581.24
03:13:29|5581.24
03:13:30|5581.24
03:13:31|5581.24
03:13:32|5581.24
03:13:33|5581.24
03:13:34|5600.38
03:13:35|5600.38
03:13:36|5600.38
03:13:37|5600.38
03:13:38|5600.38
03:13:40|5593.41
03:13:41|5596.69
03:13:43|5593.6
03:13:43|5593.6
03:13:44|5593.6
03:13:45|5593.6
03:13:46|5593.6
03:13:47|5591.04
03:13:48|5591.04
03:13:49|5591.04
03:13:50|5591.04
03:13:51|5591.04
03:13:52|5591.04
03:13:53|5591.04
03:13:54|5591.04
03:13:56|5591.04
03:13:56|5591.04
03:13:57|5591.04
03:13:58|5591.04
03:13:59|5591.04
03:14:00|5591.04
03:14:01|5591.04
03:14:02|5591.04
03:14:03|5591.04
03:14:04|5591.04
03:14:05|5591.04
03:14:06|5591.04
03:14:07|5591.04
03:14:08|5591.04
03:14:09|5591.04
03:14:10|5591.04
03:14:11|5591.04
03:14:12|5591.04
03:14:13|5591.04
03:14:14|5591.04
03:14:15|5591.04
03:14:16|5591.04
03:14:17|5591.04
03:14:18|5591.04
03:14:19|5591.04
03:14:20|5591.04
03:14:21|5591.04
03:14:22|5591.04
03:14:23|5591.04
03:14:24|5591.04
03:14:25|5591.04
03:14:26|5591.04
03:14:27|5591.04
03:14:28|5591.04
03:14:29|5591.04
03:14:30|5590.96
03:14:31|5590.96
03:14:32|5590.96
03:14:33|5590.96
03:14:34|5590.96
03:14:35|5590.96
03:14:36|5590.96
03:14:37|5590.96
03:14:39|5590.96
03:14:40|5590.96
03:14:41|5590.96
03:14:42|5590.96
03:14:43|5590.96
03:14:45|5590.96
03:14:45|5590.96
03:14:47|5590.96
03:14:48|5590.96
03:14:49|5590.96
03:14:50|5590.96
03:14:51|5590.96
03:14:52|5590.96
03:14:53|5590.96
03:14:54|5590.96
03:14:55|5590.96
03:14:56|5590.96
03:14:57|5590.96
03:14:58|5590.96
03:14:59|5590.96
03:15:00|5590.96
03:15:01|5590.96
03:15:02|5590.96
03:15:03|5590.96
03:15:04|5590.96
03:15:05|5590.96
03:15:06|5590.96
03:15:07|5590.96
03:15:08|5590.96
03:15:09|5590.96
03:15:10|5590.96
03:15:12|5590.96
03:15:13|5590.96
03:15:13|5590.96
03:15:14|5590.96
03:15:15|5590.96
03:15:16|5590.96
03:15:18|5590.96
03:15:19|5590.21
03:15:19|5590.21
03:15:20|5590.21
03:15:22|5590.21
03:15:23|5590.21
03:15:24|5590.21
03:15:24|5590.21
03:15:25|5590.21
03:15:26|5590.21
03:15:27|5590.21
03:15:28|5590.21
03:15:29|5590.21
03:15:30|5590.21
03:15:31|5590.21
03:15:32|5590.21
03:15:33|5590.21
03:15:34|5590.21
03:15:35|5590.21
03:15:36|5590.21
03:15:38|5590.21
03:15:38|5590.21
03:15:39|5590.21
03:15:40|5587.23
03:15:42|5587.23
03:15:43|5587.23
03:15:44|5587.23
03:15:45|5587.23
03:15:46|5587.23
03:15:47|5587.23
03:15:48|5587.23
03:15:49|5587.23
03:15:50|5587.23
03:15:51|5587.23
03:15:52|5587.23
03:15:53|5587.23
03:15:54|5587.23
03:15:55|5587.23
03:15:56|5587.23
03:15:57|5587.23
03:15:58|5587.23
03:15:59|5587.23
03:16:00|5587.23
03:16:01|5589.11
03:16:03|5589.11
03:16:03|5589.11
03:16:05|5589.11
03:16:05|5589.11
03:16:06|5589.11
03:16:07|5589.11
03:16:08|5589.11
03:16:10|5589.11
03:16:11|5587.75
03:16:12|5587.75
03:16:13|5587.75
03:16:14|5587.75
03:16:15|5587.75
03:16:16|5587.75
03:16:17|5587.75
03:16:18|5587.75
03:16:19|5587.75
03:16:20|5587.75
03:16:21|5587.75
03:16:22|5587.75
03:16:23|5587.75
03:16:24|5587.75
03:16:25|5587.75
03:16:26|5587.75
03:16:27|5587.75
03:16:28|5587.75
03:16:29|5587.75
03:16:30|5587.75
03:16:31|5587.75
03:16:32|5587.81
03:16:33|5587.81
03:16:34|5587.81
03:16:35|5587.81
03:16:36|5587.81
03:16:37|5587.81
03:16:38|5587.81
03:16:39|5587.81
03:16:40|5587.81
03:16:41|5587.81
03:16:42|5587.81
03:16:43|5587.81
03:16:44|5587.81
03:16:45|5587.81
03:16:46|5587.81
03:16:48|5587.81
03:16:48|5587.81
03:16:49|5587.81
03:16:50|5587.81
03:16:51|5587.81
03:16:52|5587.81
03:16:53|5587.81
03:16:54|5587.81
03:16:55|5587.81
03:16:56|5587.81
03:16:57|5587.81
03:16:58|5587.81
03:16:59|5587.81
03:17:00|5587.81
03:17:01|5587.81
03:17:02|5587.81
03:17:03|5587.81
03:17:04|5592.5
03:17:05|5592.5
03:17:06|5592.5
03:17:07|5592.5
03:17:08|5592.5
03:17:09|5592.5
03:17:10|5592.5
03:17:11|5592.5
03:17:12|5592.5
03:17:13|5592.5
03:17:14|5592.5
03:17:15|5592.5
03:17:16|5592.5
03:17:17|5592.5
03:17:18|5592.5
03:17:20|5592.5
03:17:20|5592.5
03:17:21|5592.5
03:17:22|5585.55
03:17:23|5585.55
03:17:24|5585.55
03:17:25|5585.55
03:17:26|5585.55
03:17:27|5585.55
03:17:28|5585.55
03:17:29|5585.55
03:17:31|5585.55
03:17:31|5585.55
03:17:32|5585.55
03:17:33|5585.55
03:17:34|5585.55
03:17:35|5585.55
03:17:36|5584.91
03:17:37|5584.91
03:17:38|5584.91
03:17:39|5584.91
03:17:40|5584.91
03:17:42|5584.91
03:17:44|5584.91
03:17:44|5584.91
03:17:46|5584.91
03:17:47|5584.91
03:17:47|5584.91
03:17:49|5584.91
03:17:50|5584.91
03:17:51|5584.91
03:17:52|5584.91
03:17:53|5584.91
03:17:54|5584.91
03:17:55|5584.91
03:17:56|5584.91
03:17:57|5584.91
03:17:58|5584.91
03:18:00|5584.91
03:18:01|5584.91
03:18:01|5584.91
03:18:03|5584.91
03:18:04|5584.91
03:18:04|5584.91
03:18:05|5584.91
03:18:06|5584.91
03:18:07|5584.91
03:18:09|5584.91
03:18:10|5584.91
03:18:11|5583.87
03:18:12|5583.87
03:18:12|5580.01
03:18:13|5580.01
03:18:15|5576.66
03:18:16|5574.65
03:18:17|5574.65
03:18:18|5574.65
03:18:19|5574.65
03:18:20|5574.65
03:18:21|5574.64
03:18:22|5574.64
03:18:23|5574.64
03:18:24|5574.64
03:18:25|5574.64
03:18:26|5574.64
03:18:27|5574.64
03:18:28|5574.64
03:18:29|5574.64
03:18:30|5574.64
03:18:31|5574.64
03:18:32|5574.64
03:18:33|5574.64
03:18:34|5571.05
03:18:35|5571.05
03:18:36|5571.05
03:18:37|5571.05
03:18:38|5571.05
03:18:39|5571.05
03:18:40|5571.05
03:18:41|5571.05
03:18:43|5571.05
03:18:44|5571.05
03:18:44|5571.05
03:18:46|5571.05
03:18:47|5571.05
03:18:48|5571.05
03:18:49|5571.05
03:18:50|5571.05
03:18:51|5571.05
03:18:53|5571.05
03:18:54|5571.05
03:18:54|5571.05
03:18:56|5571.05
03:18:56|5571.05
03:18:58|5571.05
03:18:58|5571.05
03:19:00|5571.05
03:19:01|5571.05
03:19:01|5571.05
03:19:03|5571.05
03:19:05|5571.05
03:19:06|5571.05
03:19:06|5571.05
03:19:08|5571.05
03:19:09|5571.05
03:19:10|5571.05
03:19:11|5571.05
03:19:11|5571.05
03:19:13|5580.94
03:19:14|5580.94
03:19:14|5580.94
03:19:16|5580.94
03:19:17|5580.94
03:19:18|5580.94
03:19:18|5580.94
03:19:20|5580.94
03:19:21|5580.94
03:19:22|5580.94
03:19:24|5580.94
03:19:24|5580.94
03:19:25|5580.94
03:19:26|5580.94
03:19:27|5580.94
03:19:28|5580.94
03:19:29|5580.94
03:19:30|5580.94
03:19:32|5580.94
03:19:33|5580.94
03:19:34|5582.01
03:19:35|5582.01
03:19:36|5582.01
03:19:37|5582.01
03:19:38|5582.01
03:19:39|5582.01
03:19:40|5582.01
03:19:41|5583.64
03:19:42|5583.64
03:19:44|5583.64
03:19:44|5583.16
03:19:45|5583.16
03:19:46|5583.16
03:19:47|5583.16
03:19:48|5583.16
03:19:50|5583.16
03:19:50|5583.16
03:19:51|5583.16
03:19:52|5583.16
03:19:53|5583.16
03:19:56|5583.16
03:19:56|5583.16
03:19:57|5583.16
03:19:58|5583.16
03:19:59|5583.16
03:20:01|5583.16
03:20:02|5583.16
03:20:02|5583.16
03:20:04|5583.16
03:20:05|5583.16
03:20:06|5583.16
03:20:07|5583.16
03:20:08|5583.16
03:20:09|5583.16
03:20:09|5583.16
03:20:11|5583.16
03:20:12|5583.16
03:20:13|5583.16
03:20:14|5583.16
03:20:15|5583.16
03:20:16|5583.16
03:20:17|5583.16
03:20:18|5583.16
03:20:19|5583.16
03:20:20|5583.16
03:20:22|5583.16
03:20:22|5583.16
03:20:24|5583.16
03:20:24|5583.16
03:20:25|5583.16
03:20:26|5583.16
03:20:27|5583.16
03:20:28|5583.16
03:20:30|5583.16
03:20:30|5583.16
03:20:31|5583.16
03:20:32|5583.16
03:20:33|5583.16
03:20:34|5583.16
03:20:36|5583.16
03:20:36|5583.16
03:20:37|5583.16
03:20:38|5583.16
03:20:39|5583.16
03:20:40|5583.16
03:20:41|5583.16
03:20:42|5583.16
03:20:44|5583.16
03:20:46|5583.16
03:20:47|5583.16
03:20:49|5583.16
03:20:49|5583.16
03:20:50|5583.16
03:20:52|5583.16
03:20:52|5583.16
03:20:54|5583.16
03:20:54|5583.16
03:20:55|5583.16
03:20:56|5583.16
03:20:57|5583.16
03:20:58|5583.16
03:20:59|5583.16
03:21:00|5583.16
03:21:02|5583.16
03:21:02|5583.16
03:21:03|5583.16
03:21:04|5583.16
03:21:05|5579.3
03:21:06|5579.3
03:21:07|5579.3
03:21:08|5579.3
03:21:09|5579.3
03:21:10|5579.3
03:21:11|5579.3
03:21:12|5579.3
03:21:13|5579.3
03:21:14|5579.3
03:21:15|5579.3
03:21:16|5579.3
03:21:17|5579.3
03:21:18|5579.3
03:21:20|5579.3
03:21:20|5579.3
03:21:22|5579.3
03:21:22|5579.3
03:21:24|5579.3
03:21:25|5579.3
03:21:25|5579.3
03:21:26|5579.3
03:21:27|5579.3
03:21:28|5579.3
03:21:29|5579.3
03:21:30|5579.3
03:21:32|5579.3
03:21:32|5579.3
03:21:33|5579.3
03:21:34|5579.3
03:21:35|5579.3
03:21:36|5579.3
03:21:38|5579.3
03:21:39|5579.3
03:21:40|5579.3
03:21:41|5579.3
03:21:42|5579.3
03:21:43|5579.3
03:21:44|5579.3
03:21:45|5579.3
03:21:47|5579.3
03:21:47|5579.3
03:21:48|5579.3
03:21:49|5579.3
03:21:50|5579.3
03:21:51|5579.3
03:21:52|5579.3
03:21:53|5579.3
03:21:54|5579.3
03:21:55|5579.3
03:21:56|5579.3
03:21:57|5579.3
03:21:58|5579.3
03:21:59|5579.3
03:22:00|5579.3
03:22:01|5579.3
03:22:02|5579.3
03:22:03|5579.3
03:22:05|5579.3
03:22:05|5579.3
03:22:07|5579.3
03:22:08|5579.3
03:22:09|5579.3
03:22:10|5579.3
03:22:11|5579.3
03:22:12|5579.3
03:22:12|5579.3
03:22:14|5579.3
03:22:15|5579.49
03:22:16|5579.49
03:22:17|5579.49
03:22:18|5579.49
03:22:19|5579.49
03:22:20|5579.49
03:22:21|5579.49
03:22:22|5579.75
03:22:22|5579.75
03:22:24|5579.75
03:22:25|5579.75
03:22:25|5579.75
03:22:26|5579.75
03:22:28|5579.75
03:22:29|5579.75
03:22:30|5579.75
03:22:31|5579.75
03:22:31|5579.75
03:22:32|5579.75
03:22:33|5579.75
03:22:35|5579.75
03:22:35|5579.75
03:22:36|5579.75
03:22:38|5579.75
03:22:38|5579.75
03:22:40|5579.75
03:22:41|5579.75
03:22:41|5579.75
03:22:43|5579.75
03:22:43|5579.75
03:22:44|5579.75
03:22:47|5579.75
03:22:47|5579.75
03:22:48|5579.75
03:22:49|5579.75
03:22:51|5579.75
03:22:52|5579.75
03:22:53|5579.75
03:22:54|5579.75
03:22:56|5579.75
03:22:58|5579.75
03:22:58|5579.75
03:22:59|5577.27
03:23:00|5577.27
03:23:01|5577.27
03:23:02|5577.27
03:23:03|5577.27
03:23:04|5577.27
03:23:05|5577.27
03:23:06|5577.27
03:23:07|5577.27
03:23:09|5577.27
03:23:09|5577.27
03:23:10|5577.27
03:23:11|5577.27
03:23:12|5577.27
03:23:13|5574.89
03:23:15|5574.89
03:23:16|5574.89
03:23:17|5574.89
03:23:18|5574.89
03:23:19|5574.89
03:23:19|5574.89
03:23:21|5572.41
03:23:21|5572.41
03:23:22|5572.41
03:23:23|5572.41
03:23:24|5574.76
03:23:26|5574.76
03:23:27|5574.76
03:23:27|5574.76
03:23:28|5574.76
03:23:29|5574.76
03:23:30|5574.76
03:23:31|5574.76
03:23:32|5574.76
03:23:33|5574.76
03:23:34|5574.76
03:23:35|5574.76
03:23:37|5574.76
03:23:37|5574.76
03:23:38|5574.76
03:23:39|5574.76
03:23:40|5574.76
03:23:42|5574.76
03:23:42|5574.76
03:23:44|5574.76
03:23:45|5574.76
03:23:45|5574.76
03:23:47|5574.76
03:23:48|5574.76
03:23:49|5574.76
03:23:51|5574.76
03:23:52|5574.76
03:23:53|5574.76
03:23:54|5574.76
03:23:55|5574.76
03:23:56|5574.76
03:23:57|5574.76
03:23:58|5574.76
03:23:59|5574.76
03:24:00|5574.76
03:24:01|5574.76
03:24:02|5574.76
03:24:03|5574.76
03:24:04|5574.76
03:24:05|5574.76
03:24:06|5574.76
03:24:07|5574.76
03:24:08|5574.76
03:24:09|5574.76
03:24:10|5579.49
03:24:11|5579.49
03:24:12|5579.49
03:24:13|5579.49
03:24:14|5579.49
03:24:15|5579.49
03:24:16|5579.49
03:24:17|5579.49
03:24:18|5579.49
03:24:19|5579.49
03:24:20|5579.49
03:24:21|5579.49
03:24:22|5579.49
03:24:24|5579.49
03:24:24|5579.49
03:24:25|5579.49
03:24:26|5579.49
03:24:27|5579.49
03:24:28|5579.49
03:24:29|5579.49
03:24:30|5579.49
03:24:31|5579.03
03:24:32|5579.03
03:24:33|5579.03
03:24:35|5579.03
03:24:36|5579.03
03:24:37|5579.03
03:24:38|5579.03
03:24:39|5579.03
03:24:40|5579.03
03:24:41|5571.74
03:24:42|5575.26
03:24:43|5575.26
03:24:44|5575.26
03:24:45|5575.26
03:24:46|5575.26
03:24:48|5575.26
03:24:49|5575.26
03:24:50|5575.26
03:24:51|5575.26
03:24:52|5575.26
03:24:53|5575.26
03:24:54|5575.26
03:24:55|5575.26
03:24:56|5575.26
03:24:58|5574.7
03:24:59|5574.7
03:24:59|5574.7
03:25:00|5574.7
03:25:01|5574.7
03:25:02|5574.7
03:25:04|5574.7
03:25:06|5574.7
03:25:06|5574.7
03:25:07|5574.7
03:25:08|5574.7
03:25:09|5574.7
03:25:10|5574.7
03:25:11|5574.7
03:25:13|5574.7
03:25:14|5574.7
03:25:15|5574.7
03:25:16|5574.7
03:25:17|5574.7
03:25:18|5582.79
03:25:19|5582.79
03:25:20|5582.79
03:25:21|5582.79
03:25:22|5582.79
03:25:23|5582.79
03:25:24|5582.79
03:25:25|5582.79
03:25:26|5582.79
03:25:27|5582.79
03:25:28|5582.79
03:25:29|5582.79
03:25:30|5582.79
03:25:31|5582.79
03:25:32|5582.79
03:25:33|5582.79
03:25:34|5582.79
03:25:35|5582.79
03:25:36|5576.16
03:25:37|5576.16
03:25:38|5575.56
03:25:39|5575.56
03:25:40|5575.56
03:25:41|5575.56
03:25:42|5575.56
03:25:43|5575.56
03:25:44|5575.56
03:25:45|5575.64
03:25:46|5575.64
03:25:48|5575.64
03:25:49|5578.07
03:25:50|5578.07
03:25:51|5578.07
03:25:53|5578.07
03:25:53|5578.07
03:25:54|5578.07
03:25:55|5578.07
03:25:56|5578.07
03:25:57|5578.07
03:25:58|5578.07
03:25:59|5578.07
03:26:00|5578.07
03:26:01|5578.07
03:26:02|5578.07
03:26:03|5578.07
03:26:04|5579.44
03:26:05|5579.44
03:26:07|5579.44
03:26:07|5579.44
03:26:08|5579.44
03:26:09|5579.44
03:26:10|5579.44
03:26:11|5576.93
03:26:12|5576.93
03:26:13|5576.93
03:26:14|5576.93
03:26:15|5576.54
03:26:16|5576.54
03:26:17|5576.54
03:26:19|5576.54
03:26:19|5576.54
03:26:21|5576.54
03:26:21|5576.54
03:26:22|5579.13
03:26:24|5579.13
03:26:25|5579.13
03:26:26|5579.13
03:26:27|5579.13
03:26:28|5579.13
03:26:29|5579.13
03:26:30|5579.13
03:26:31|5579.13
03:26:32|5579.13
03:26:33|5579.13
03:26:34|5579.13
03:26:35|5579.13
03:26:36|5579.13
03:26:37|5579.13
03:26:38|5579.13
03:26:39|5579.13
03:26:40|5579.13
03:26:41|5579.13
03:26:42|5579.13
03:26:43|5579.13
03:26:44|5579.13
03:26:45|5579.13
03:26:46|5579.13
03:26:48|5579.13
03:26:49|5579.13
03:26:50|5579.13
03:26:51|5579.13
03:26:53|5579.13
03:26:55|5579.13
03:26:55|5579.13
03:26:56|5579.13
03:26:57|5579.13
03:26:58|5579.13
03:26:59|5579.13
03:27:00|5579.13
03:27:01|5579.13
03:27:02|5576.91
03:27:03|5576.91
03:27:04|5576.91
03:27:05|5576.91
03:27:06|5576.91
03:27:07|5581.85
03:27:08|5581.85
03:27:09|5581.85
03:27:10|5581.85
03:27:11|5581.85
03:27:12|5581.85
03:27:13|5581.85
03:27:14|5581.85
03:27:16|5581.85
03:27:16|5579.19
03:27:17|5579.19
03:27:18|5579.19
03:27:19|5579.19
03:27:20|5579.19
03:27:22|5579.19
03:27:23|5579.19
03:27:23|5579.19
03:27:24|5579.19
03:27:25|5578.04
03:27:26|5578.04
03:27:27|5578.04
03:27:28|5578.04
03:27:29|5578.04
03:27:31|5578.04
03:27:31|5578.04
03:27:32|5578.04
03:27:33|5578.04
03:27:34|5578.04
03:27:35|5581.57
03:27:36|5581.57
03:27:38|5581.57
03:27:38|5581.57
03:27:39|5581.57
03:27:40|5581.57
03:27:41|5581.57
03:27:42|5581.57
03:27:43|5581.57
03:27:45|5581.57
03:27:46|5581.57
03:27:46|5581.57
03:27:47|5581.57
03:27:48|5581.57
03:27:49|5581.57
03:27:51|5581.57
03:27:51|5581.57
03:27:52|5581.57
03:27:54|5581.57
03:27:55|5581.57
03:27:56|5581.57
03:27:58|5581.57
03:27:58|5581.57
03:28:00|5581.57
03:28:01|5581.57
03:28:02|5581.57
03:28:03|5581.57
03:28:04|5581.57
03:28:05|5581.57
03:28:06|5581.57
03:28:07|5581.27
03:28:08|5581.27
03:28:09|5581.27
03:28:10|5581.27
03:28:12|5581.27
03:28:12|5581.27
03:28:13|5581.27
03:28:14|5581.27
03:28:16|5581.27
03:28:16|5581.27
03:28:17|5581.27
03:28:18|5581.27
03:28:20|5581.27
03:28:20|5581.27
03:28:21|5581.27
03:28:22|5583.33
03:28:23|5583.33
03:28:25|5583.33
03:28:26|5583.33
03:28:26|5583.33
03:28:27|5583.33
03:28:29|5583.33
03:28:29|5583.33
03:28:30|5583.33
03:28:31|5588.29
03:28:33|5588.29
03:28:35|5588.29
03:28:35|5588.29
03:28:36|5588.29
03:28:37|5588.29
03:28:38|5588.29
03:28:39|5588.29
03:28:40|5588.29
03:28:41|5588.29
03:28:42|5590.4
03:28:43|5592.49
03:28:44|5592.49
03:28:45|5592.49
03:28:46|5592.49
03:28:47|5592.49
03:28:49|5592.49
03:28:50|5592.49
03:28:51|5592.49
03:28:53|5592.49
03:28:54|5592.49
03:28:55|5592.49
03:28:56|5592.49
03:28:57|5592.94
03:28:58|5592.94
03:29:00|5592.94
03:29:00|5592.94
03:29:01|5592.94
03:29:02|5592.94
03:29:04|5592.94
03:29:05|5592.94
03:29:05|5592.94
03:29:06|5592.94
03:29:07|5592.94
03:29:09|5592.94
03:29:09|5592.94
03:29:11|5592.94
03:29:12|5592.94
03:29:13|5592.94
03:29:14|5592.94
03:29:16|5592.66
03:29:16|5592.65
03:29:17|5592.65
03:29:18|5592.65
03:29:19|5592.65
03:29:21|5592.65
03:29:22|5592.65
03:29:23|5592.65
03:29:24|5592.65
03:29:24|5592.65
03:29:25|5593.08
03:29:26|5593.08
03:29:28|5593.08
03:29:28|5593.08
03:29:29|5593.08
03:29:30|5593.08
03:29:31|5593.08
03:29:33|5593.08
03:29:34|5593.08
03:29:35|5593.08
03:29:36|5593.08
03:29:37|5593.08
03:29:37|5593.08
03:29:39|5593.08
03:29:40|5593.08
03:29:41|5593.08
03:29:41|5593.08
03:29:43|5593.08
03:29:43|5593.08
03:29:45|5593.08
03:29:46|5593.08
03:29:46|5593.08
03:29:47|5593.08
03:29:49|5593.08
03:29:50|5593.08
03:29:51|5593.08
03:29:53|5593.08
03:29:53|5593.08
03:29:54|5593.08
03:29:56|5593.08
03:29:57|5593.08
03:29:59|5593.08
03:29:59|5593.08
03:30:00|5593.08
03:30:01|5593.08
03:30:02|5592.49
03:30:03|5592.5
03:30:05|5593.64
03:30:05|5593.64
03:30:07|5592.49
03:30:08|5599.3
03:30:09|5599.3
03:30:10|5599.3
03:30:11|5599.3
03:30:12|5599.3
03:30:13|5596.76
03:30:14|5596.76
03:30:15|5596.76
03:30:16|5596.76
03:30:17|5596.76
03:30:18|5596.76
03:30:19|5596.76
03:30:20|5596.76
03:30:21|5596.76
03:30:22|5596.76
03:30:23|5596.76
03:30:24|5596.76
03:30:25|5599.31
03:30:26|5599.31
03:30:27|5599.31
03:30:29|5599.68
03:30:29|5599.68
03:30:30|5599.68
03:30:31|5599.68
03:30:32|5599.68
03:30:33|5599.68
03:30:34|5599.68
03:30:35|5599.68
03:30:36|5599.68
03:30:37|5599.68
03:30:38|5599.68
03:30:39|5599.68
03:30:40|5599.68
03:30:41|5602.41
03:30:42|5602.41
03:30:43|5602.41
03:30:44|5602.41
03:30:45|5602.41
03:30:46|5602.41
03:30:47|5602.41
03:30:48|5602.41
03:30:49|5602.41
03:30:50|5602.41
03:30:52|5602.41
03:30:54|5602.41
03:30:54|5602.41
03:30:55|5602.41
03:30:57|5602.41
03:30:58|5602.41
03:30:59|5602.41
03:30:59|5602.41
03:31:01|5602.41
03:31:02|5602.41
03:31:03|5602.41
03:31:04|5602.41
03:31:05|5599.3
03:31:06|5599.3
03:31:07|5599.3
03:31:08|5599.3
03:31:09|5599.3
03:31:10|5599.3
03:31:11|5599.3
03:31:12|5599.3
03:31:13|5599.3
03:31:14|5599.3
03:31:15|5599.3
03:31:16|5599.3
03:31:17|5599.3
03:31:18|5599.3
03:31:19|5599.3
03:31:20|5599.3
03:31:21|5599.3
03:31:22|5599.3
03:31:23|5599.3
03:31:24|5597.16
03:31:25|5597.16
03:31:26|5597.16
03:31:27|5595.74
03:31:28|5595.74
03:31:29|5595.74
03:31:30|5595.74
03:31:31|5595.74
03:31:32|5595.74
03:31:33|5595.5
03:31:35|5595.5
03:31:35|5598.
03:31:36|5598.
03:31:37|5598.
03:31:38|5598.
03:31:39|5598.
03:31:40|5598.
03:31:41|5598.
03:31:42|5598.
03:31:43|5598.
03:31:44|5598.
03:31:45|5598.
03:31:46|5598.
03:31:47|5598.
03:31:48|5598.
03:31:49|5598.
03:31:50|5598.
03:31:51|5598.
03:31:53|5598.
03:31:54|5598.
03:31:54|5598.
03:31:57|5598.
03:31:57|5598.
03:31:58|5598.
03:32:00|5598.
03:32:00|5598.
03:32:02|5598.
03:32:03|5598.
03:32:04|5598.
03:32:05|5598.
03:32:06|5598.
03:32:07|5598.
03:32:08|5598.
03:32:09|5598.
03:32:10|5598.
03:32:11|5598.
03:32:12|5598.
03:32:13|5598.
03:32:14|5598.
03:32:15|5598.
03:32:16|5599.88
03:32:17|5599.88
03:32:18|5599.88
03:32:19|5599.88
03:32:20|5599.88
03:32:21|5599.88
03:32:22|5599.88
03:32:23|5599.88
03:32:24|5599.88
03:32:25|5599.88
03:32:26|5599.88
03:32:27|5599.88
03:32:28|5599.88
03:32:29|5599.88
03:32:30|5599.88
03:32:31|5599.88
03:32:32|5599.88
03:32:33|5599.88
03:32:34|5599.88
03:32:35|5599.88
03:32:36|5599.88
03:32:37|5599.88
03:32:38|5599.88
03:32:39|5599.88
03:32:40|5599.88
03:32:41|5599.88
03:32:42|5599.88
03:32:43|5599.88
03:32:45|5599.88
03:32:45|5599.88
03:32:46|5599.88
03:32:47|5599.88
03:32:48|5599.88
03:32:49|5599.88
03:32:50|5599.88
03:32:51|5599.88
03:32:53|5599.88
03:32:54|5599.88
03:32:55|5599.88
03:32:57|5599.88
03:32:57|5599.88
03:32:59|5599.88
03:33:00|5599.88
03:33:00|5599.88
03:33:02|5599.88
03:33:03|5599.88
03:33:04|5599.88
03:33:05|5599.88
03:33:05|5599.88
03:33:06|5599.88
03:33:07|5599.88
03:33:08|5599.88
03:33:10|5599.88
03:33:11|5599.88
03:33:11|5599.88
03:33:12|5599.88
03:33:14|5599.88
03:33:14|5599.88
03:33:16|5599.88
03:33:17|5599.88
03:33:17|5599.88
03:33:18|5599.88
03:33:19|5599.88
03:33:20|5599.88
03:33:21|5599.88
03:33:23|5599.88
03:33:23|5599.88
03:33:24|5599.88
03:33:25|5599.88
03:33:27|5599.88
03:33:28|5599.88
03:33:28|5599.88
03:33:30|5599.88
03:33:30|5599.88
03:33:31|5599.88
03:33:32|5599.88
03:33:33|5599.88
03:33:34|5599.88
03:33:35|5599.88
03:33:36|5602.23
03:33:37|5602.23
03:33:38|5602.23
03:33:39|5602.23
03:33:41|5602.23
03:33:41|5602.23
03:33:43|5602.23
03:33:44|5602.23
03:33:45|5602.23
03:33:46|5602.23
03:33:47|5602.23
03:33:48|5602.23
03:33:49|5602.23
03:33:50|5597.42
03:33:51|5597.42
03:33:52|5597.42
03:33:53|5597.42
03:33:55|5597.42
03:33:56|5597.42
03:33:57|5602.21
03:33:58|5602.21
03:33:59|5602.21
03:34:01|5602.21
03:34:02|5602.21
03:34:03|5602.21
03:34:04|5602.21
03:34:05|5602.21
03:34:06|5602.21
03:34:07|5602.21
03:34:08|5602.21
03:34:09|5602.21
03:34:10|5602.21
03:34:11|5602.21
03:34:12|5602.21
03:34:14|5602.21
03:34:14|5602.21
03:34:15|5602.21
03:34:16|5602.21
03:34:17|5602.21
03:34:18|5602.21
03:34:20|5602.21
03:34:20|5602.21
03:34:21|5602.21
03:34:22|5602.21
03:34:24|5599.39
03:34:24|5599.39
03:34:25|5599.51
03:34:27|5599.51
03:34:28|5599.51
03:34:29|5599.51
03:34:29|5599.65
03:34:31|5599.65
03:34:32|5599.65
03:34:33|5599.65
03:34:33|5599.65
03:34:34|5599.65
03:34:35|5599.65
03:34:36|5599.65
03:34:37|5599.65
03:34:38|5599.65
03:34:39|5599.94
03:34:40|5599.94
03:34:41|5599.94
03:34:42|5599.94
03:34:43|5599.94
03:34:45|5599.94
03:34:46|5599.94
03:34:47|5599.94
03:34:47|5599.94
03:34:48|5599.94
03:34:50|5599.94
03:34:50|5599.94
03:34:52|5599.94
03:34:52|5599.94
03:34:55|5599.94
03:34:56|5599.94
03:34:57|5599.94
03:34:58|5599.94
03:35:00|5599.94
03:35:00|5599.94
03:35:01|5599.94
03:35:03|5599.94
03:35:04|5599.94
03:35:04|5599.94
03:35:05|5599.94
03:35:07|5599.94
03:35:07|5599.94
03:35:08|5599.94
03:35:10|5599.94
03:35:10|5599.94
03:35:12|5599.94
03:35:12|5599.94
03:35:14|5599.94
03:35:14|5600.38
03:35:16|5600.38
03:35:17|5600.38
03:35:18|5600.38
03:35:19|5600.38
03:35:20|5600.38
03:35:21|5600.38
03:35:22|5600.38
03:35:23|5600.38
03:35:24|5600.38
03:35:25|5600.38
03:35:27|5600.38
03:35:27|5603.78
03:35:28|5606.98
03:35:29|5606.98
03:35:30|5606.98
03:35:31|5606.98
03:35:32|5606.98
03:35:34|5606.98
03:35:34|5606.98
03:35:35|5606.98
03:35:36|5606.98
03:35:37|5606.98
03:35:39|5606.98
03:35:39|5606.98
03:35:40|5606.98
03:35:41|5606.98
03:35:42|5606.98
03:35:43|5606.98
03:35:44|5606.98
03:35:45|5606.98
03:35:46|5606.98
03:35:47|5619.7
03:35:48|5619.7
03:35:50|5619.7
03:35:50|5610.71
03:35:51|5610.71
03:35:52|5610.71
03:35:53|5610.71
03:35:54|5610.71
03:35:56|5610.71
03:35:58|5610.71
03:35:59|5610.71
03:36:00|5610.71
03:36:01|5610.71
03:36:02|5610.71
03:36:03|5610.71
03:36:04|5610.71
03:36:06|5610.71
03:36:07|5610.71
03:36:09|5610.71
03:36:09|5610.71
03:36:10|5610.71
03:36:11|5610.71
03:36:12|5610.71
03:36:13|5610.71
03:36:14|5610.71
03:36:15|5610.71
03:36:16|5610.71
03:36:17|5610.71
03:36:18|5610.71
03:36:19|5610.71
03:36:21|5610.71
03:36:22|5610.71
03:36:23|5610.71
03:36:24|5610.71
03:36:25|5610.71
03:36:26|5610.71
03:36:27|5610.71
03:36:28|5611.45
03:36:29|5610.71
03:36:30|5610.71
03:36:31|5610.71
03:36:32|5610.71
03:36:33|5610.71
03:36:34|5609.54
03:36:35|5609.54
03:36:36|5609.54
03:36:37|5609.54
03:36:38|5609.54
03:36:39|5609.54
03:36:40|5609.54
03:36:41|5609.54
03:36:42|5609.54
03:36:43|5609.9
03:36:44|5609.9
03:36:45|5609.9
03:36:46|5609.9
03:36:47|5609.9
03:36:48|5609.9
03:36:49|5611.12
03:36:50|5611.12
03:36:51|5611.12
03:36:52|5611.12
03:36:53|5611.12
03:36:54|5611.12
03:36:55|5611.12
03:36:57|5611.12
03:36:58|5608.94
03:36:59|5608.94
03:37:00|5608.94
03:37:01|5608.94
03:37:02|5608.94
03:37:03|5608.94
03:37:04|5608.94
03:37:05|5608.94
03:37:06|5608.94
03:37:07|5608.94
03:37:08|5608.94
03:37:09|5608.94
03:37:10|5608.94
03:37:11|5608.94
03:37:12|5608.94
03:37:13|5608.94
03:37:14|5608.94
03:37:15|5608.94
03:37:16|5608.94
03:37:17|5609.4
03:37:18|5609.4
03:37:19|5609.4
03:37:20|5609.4
03:37:21|5609.4
03:37:22|5609.4
03:37:23|5609.4
03:37:24|5609.4
03:37:25|5609.4
03:37:26|5609.4
03:37:27|5609.4
03:37:28|5609.4
03:37:29|5609.4
03:37:30|5609.4
03:37:31|5609.4
03:37:32|5609.4
03:37:33|5609.4
03:37:34|5609.4
03:37:35|5609.4
03:37:36|5609.4
03:37:37|5609.4
03:37:39|5609.4
03:37:39|5609.4
03:37:40|5609.4
03:37:41|5609.4
03:37:42|5609.4
03:37:44|5609.4
03:37:44|5609.4
03:37:45|5609.4
03:37:46|5609.4
03:37:47|5609.4
03:37:48|5609.4
03:37:49|5609.4
03:37:50|5609.4
03:37:52|5609.4
03:37:53|5609.4
03:37:54|5609.4
03:37:54|5609.4
03:37:55|5609.4
03:37:56|5609.4
03:37:58|5609.4
03:37:59|5609.4
03:37:59|5609.4
03:38:01|5609.4
03:38:02|5609.4
03:38:03|5609.4
03:38:05|5609.4
03:38:05|5609.4
03:38:06|5609.4
03:38:07|5609.4
03:38:08|5609.4
03:38:09|5609.4
03:38:10|5609.4
03:38:11|5609.4
03:38:12|5609.4
03:38:13|5609.4
03:38:14|5609.4
03:38:15|5609.4
03:38:16|5609.4
03:38:17|5609.4
03:38:18|5609.4
03:38:19|5609.4
03:38:20|5609.4
03:38:22|5609.4
03:38:23|5609.4
03:38:24|5609.4
03:38:25|5609.4
03:38:25|5609.4
03:38:27|5609.4
03:38:28|5609.4
03:38:29|5609.4
03:38:30|5609.4
03:38:31|5609.4
03:38:32|5609.4
03:38:33|5609.4
03:38:34|5609.4
03:38:35|5609.4
03:38:36|5609.4
03:38:37|5609.4
03:38:38|5609.4
03:38:39|5609.4
03:38:40|5610.48
03:38:41|5610.48
03:38:42|5610.48
03:38:43|5610.48
03:38:44|5610.48
03:38:45|5610.48
03:38:46|5610.48
03:38:47|5610.48
03:38:48|5610.48
03:38:49|5610.7
03:38:50|5610.7
03:38:51|5610.7
03:38:52|5610.7
03:38:53|5610.7
03:38:54|5610.7
03:38:55|5610.7
03:38:56|5610.7
03:38:57|5610.7
03:38:59|5610.7
03:39:00|5610.7
03:39:01|5610.7
03:39:03|5610.7
03:39:04|5610.98
03:39:04|5610.98
03:39:05|5610.98
03:39:07|5610.98
03:39:07|5610.98
03:39:09|5610.98
03:39:10|5610.98
03:39:11|5610.98
03:39:12|5610.98
03:39:13|5610.98
03:39:14|5610.98
03:39:15|5610.98
03:39:17|5610.98
03:39:18|5610.98
03:39:18|5610.98
03:39:19|5610.98
03:39:20|5610.98
03:39:21|5610.98
03:39:22|5610.98
03:39:24|5610.98
03:39:24|5610.98
03:39:25|5610.98
03:39:27|5610.98
03:39:28|5610.98
03:39:29|5610.98
03:39:30|5610.98
03:39:31|5610.98
03:39:32|5610.98
03:39:33|5610.98
03:39:34|5610.98
03:39:35|5610.98
03:39:36|5610.98
03:39:37|5610.98
03:39:38|5610.98
03:39:39|5610.98
03:39:41|5610.98
03:39:41|5610.98
03:39:42|5610.98
03:39:43|5610.98
03:39:44|5610.98
03:39:45|5610.98
03:39:46|5610.98
03:39:47|5610.98
03:39:48|5610.98
03:39:49|5610.98
03:39:50|5610.98
03:39:52|5610.98
03:39:53|5610.98
03:39:54|5610.98
03:39:55|5610.98
03:39:55|5610.98
03:39:56|5610.98
03:39:57|5610.98
03:39:59|5610.98
03:40:00|5610.98
03:40:01|5610.98
03:40:02|5610.98
03:40:03|5610.98
03:40:04|5610.98
03:40:06|5610.98
03:40:06|5610.98
03:40:07|5610.98
03:40:08|5610.98
03:40:09|5610.98
03:40:10|5610.98
03:40:11|5610.98
03:40:13|5610.98
03:40:14|5610.98
03:40:15|5610.98
03:40:16|5610.98
03:40:17|5610.98
03:40:18|5610.98
03:40:19|5610.98
03:40:20|5610.98
03:40:21|5610.98
03:40:22|5610.98
03:40:23|5610.98
03:40:24|5610.98
03:40:24|5610.98
03:40:27|5616.63
03:40:27|5616.63
03:40:28|5615.99
03:40:29|5615.99
03:40:30|5615.99
03:40:31|5615.99
03:40:32|5615.99
03:40:33|5615.99
03:40:35|5615.99
03:40:35|5615.99
03:40:37|5615.99
03:40:37|5615.99
03:40:38|5615.99
03:40:40|5615.99
03:40:41|5615.99
03:40:42|5615.99
03:40:43|5615.99
03:40:44|5615.99
03:40:45|5615.99
03:40:45|5615.99
03:40:46|5615.99
03:40:48|5615.99
03:40:48|5615.99
03:40:50|5615.99
03:40:50|5615.99
03:40:52|5615.99
03:40:53|5615.99
03:40:53|5620.73
03:40:55|5621.81
03:40:56|5621.81
03:40:57|5621.81
03:40:58|5621.81
03:40:59|5621.81
03:41:01|5621.81
03:41:02|5621.81
03:41:02|5621.81
03:41:04|5620.7
03:41:05|5619.91
03:41:07|5619.91
03:41:08|5619.91
03:41:09|5619.91
03:41:10|5619.91
03:41:11|5619.91
03:41:12|5619.91
03:41:14|5619.91
03:41:14|5619.91
03:41:15|5619.91
03:41:16|5619.91
03:41:17|5619.91
03:41:18|5619.91
03:41:19|5619.91
03:41:20|5619.91
03:41:21|5619.91
03:41:22|5619.91
03:41:23|5619.91
03:41:24|5619.91
03:41:25|5619.91
03:41:26|5619.91
03:41:27|5619.91
03:41:28|5619.91
03:41:29|5619.91
03:41:31|5619.91
03:41:31|5616.89
03:41:32|5616.89
03:41:33|5616.89
03:41:34|5616.89
03:41:35|5618.38
03:41:36|5618.38
03:41:37|5618.38
03:41:38|5618.38
03:41:39|5618.38
03:41:40|5618.38
03:41:42|5618.38
03:41:42|5618.38
03:41:43|5618.38
03:41:44|5618.38
03:41:45|5618.38
03:41:46|5618.38
03:41:48|5618.38
03:41:48|5618.38
03:41:49|5618.38
03:41:50|5618.38
03:41:51|5618.38
03:41:52|5618.38
03:41:53|5618.38
03:41:54|5618.38
03:41:55|5618.38
03:41:56|5618.38
03:41:57|5618.38
03:41:58|5618.38
03:41:59|5618.38
03:42:01|5618.38
03:42:02|5618.38
03:42:04|5617.25
03:42:04|5617.25
03:42:05|5617.25
03:42:06|5617.25
03:42:07|5617.25
03:42:08|5617.25
03:42:09|5617.25
03:42:10|5617.25
03:42:11|5617.25
03:42:12|5617.25
03:42:13|5617.25
03:42:14|5617.25
03:42:15|5617.25
03:42:16|5617.25
03:42:17|5617.25
03:42:18|5617.25
03:42:19|5617.25
03:42:21|5617.25
03:42:21|5617.25
03:42:23|5617.25
03:42:23|5617.25
03:42:24|5617.25
03:42:25|5617.25
03:42:27|5617.25
03:42:28|5617.25
03:42:29|5617.25
03:42:30|5617.25
03:42:31|5617.25
03:42:32|5617.25
03:42:33|5617.25
03:42:34|5617.25
03:42:35|5617.25
03:42:37|5617.25
03:42:37|5617.25
03:42:38|5617.25
03:42:39|5617.25
03:42:40|5617.25
03:42:41|5617.25
03:42:42|5617.25
03:42:43|5617.25
03:42:44|5617.25
03:42:45|5617.25
03:42:46|5617.25
03:42:47|5617.25
03:42:48|5617.25
03:42:49|5617.25
03:42:50|5617.25
03:42:51|5617.25
03:42:53|5617.25
03:42:53|5617.25
03:42:54|5617.25
03:42:55|5617.25
03:42:56|5617.25
03:42:57|5617.25
03:42:59|5617.25
03:43:00|5617.25
03:43:01|5617.25
03:43:02|5617.25
03:43:03|5617.25
03:43:04|5620.78
03:43:05|5620.78
03:43:06|5620.78
03:43:08|5620.78
03:43:08|5620.78
03:43:09|5620.78
03:43:10|5620.78
03:43:11|5620.78
03:43:12|5620.78
03:43:13|5620.78
03:43:14|5620.78
03:43:16|5620.78
03:43:16|5620.78
03:43:17|5620.78
03:43:18|5619.71
03:43:20|5619.71
03:43:21|5619.71
03:43:22|5619.71
03:43:23|5619.71
03:43:24|5619.71
03:43:25|5619.71
03:43:26|5614.29
03:43:27|5614.29
03:43:28|5614.29
03:43:29|5614.29
03:43:30|5614.29
03:43:31|5614.29
03:43:32|5614.29
03:43:33|5614.29
03:43:34|5617.07
03:43:35|5617.07
03:43:36|5617.07
03:43:37|5617.07
03:43:38|5617.07
03:43:39|5617.07
03:43:40|5617.07
03:43:41|5617.07
03:43:42|5617.07
03:43:43|5617.07
03:43:44|5617.07
03:43:45|5617.07
03:43:46|5617.07
03:43:47|5617.07
03:43:48|5617.07
03:43:49|5617.07
03:43:50|5617.07
03:43:51|5617.07
03:43:52|5617.07
03:43:53|5617.07
03:43:54|5617.07
03:43:55|5617.07
03:43:56|5617.07
03:43:57|5617.07
03:43:58|5617.07
03:43:59|5617.07
03:44:00|5617.07
03:44:01|5617.07
03:44:02|5617.07
03:44:03|5617.07
03:44:04|5617.07
03:44:06|5617.07
03:44:07|5617.07
03:44:08|5617.07
03:44:09|5617.07
03:44:09|5617.07
03:44:11|5617.07
03:44:12|5617.07
03:44:13|5617.07
03:44:14|5617.07
03:44:15|5617.07
03:44:16|5617.07
03:44:17|5617.07
03:44:18|5617.07
03:44:19|5617.07
03:44:20|5617.07
03:44:21|5617.07
03:44:22|5617.07
03:44:23|5617.07
03:44:25|5617.07
03:44:25|5617.07
03:44:26|5617.07
03:44:27|5617.07
03:44:28|5619.03
03:44:29|5619.03
03:44:30|5619.03
03:44:31|5619.03
03:44:33|5619.03
03:44:33|5619.03
03:44:35|5619.03
03:44:36|5619.03
03:44:37|5619.03
03:44:39|5619.03
03:44:40|5619.03
03:44:40|5619.03
03:44:41|5619.03
03:44:43|5619.03
03:44:43|5619.03
03:44:45|5619.03
03:44:46|5619.03
03:44:46|5619.03
03:44:47|5619.03
03:44:48|5619.03
03:44:50|5619.03
03:44:50|5619.03
03:44:51|5619.03
03:44:52|5615.31
03:44:54|5615.31
03:44:54|5615.31
03:44:55|5615.31
03:44:56|5615.31
03:44:58|5615.31
03:44:58|5616.59
03:44:59|5616.59
03:45:01|5616.59
03:45:02|5616.59
03:45:04|5616.59
03:45:04|5616.59
03:45:06|5616.59
03:45:07|5616.59
03:45:09|5614.53
03:45:09|5614.53
03:45:10|5614.53
03:45:12|5617.39
03:45:12|5617.39
03:45:14|5620.68
03:45:14|5620.68
03:45:15|5620.68
03:45:17|5617.38
03:45:18|5617.38
03:45:18|5617.38
03:45:19|5617.38
03:45:20|5617.38
03:45:21|5617.38
03:45:22|5617.38
03:45:24|5617.38
03:45:24|5617.38
03:45:25|5617.38
03:45:27|5617.38
03:45:27|5617.38
03:45:29|5617.38
03:45:29|5617.38
03:45:30|5617.38
03:45:31|5617.38
03:45:32|5617.38
03:45:33|5617.38
03:45:35|5617.38
03:45:35|5617.38
03:45:36|5617.38
03:45:37|5617.38
03:45:38|5617.38
03:45:40|5617.38
03:45:41|5617.38
03:45:42|5617.38
03:45:43|5617.38
03:45:44|5617.38
03:45:44|5617.38
03:45:46|5617.38
03:45:47|5617.38
03:45:48|5617.38
03:45:49|5617.38
03:45:49|5617.38
03:45:51|5617.25
03:45:51|5617.25
03:45:53|5617.25
03:45:54|5617.25
03:45:55|5617.25
03:45:56|5617.25
03:45:57|5617.25
03:45:58|5617.25
03:45:59|5617.25
03:46:00|5617.25
03:46:02|5617.25
03:46:03|5616.59
03:46:04|5616.59
03:46:06|5616.59
03:46:07|5616.59
03:46:08|5616.59
03:46:10|5616.59
03:46:11|5616.59
03:46:12|5616.59
03:46:12|5616.59
03:46:14|5616.59
03:46:15|5616.59
03:46:16|5616.59
03:46:16|5616.59
03:46:18|5616.59
03:46:18|5616.59
03:46:19|5616.59
03:46:20|5616.59
03:46:21|5616.59
03:46:23|5616.59
03:46:23|5616.59
03:46:24|5616.59
03:46:25|5616.59
03:46:26|5616.59
03:46:27|5616.59
03:46:29|5616.59
03:46:29|5616.59
03:46:31|5616.59
03:46:32|5616.59
03:46:33|5616.59
03:46:33|5616.59
03:46:35|5616.59
03:46:35|5616.59
03:46:36|5616.59
03:46:38|5616.59
03:46:38|5616.59
03:46:39|5616.59
03:46:40|5616.59
03:46:41|5616.59
03:46:42|5616.59
03:46:43|5616.59
03:46:44|5616.59
03:46:46|5616.59
03:46:46|5616.59
03:46:47|5616.59
03:46:48|5616.59
03:46:49|5616.59
03:46:51|5616.59
03:46:52|5616.59
03:46:52|5616.59
03:46:53|5616.59
03:46:54|5616.59
03:46:56|5616.59
03:46:56|5616.59
03:46:57|5616.59
03:46:58|5616.59
03:47:00|5616.59
03:47:00|5616.59
03:47:01|5616.59
03:47:02|5616.59
03:47:04|5616.59
03:47:05|5616.59
03:47:06|5616.59
03:47:07|5616.59
03:47:08|5616.59
03:47:09|5616.59
03:47:09|5621.18
03:47:11|5621.18
03:47:12|5621.18
03:47:13|5621.18
03:47:14|5621.18
03:47:15|5621.18
03:47:16|5621.18
03:47:17|5621.18
03:47:18|5621.18
03:47:19|5621.18
03:47:20|5621.18
03:47:21|5621.18
03:47:22|5621.18
03:47:23|5621.18
03:47:24|5621.18
03:47:26|5621.18
03:47:26|5621.18
03:47:27|5621.18
03:47:28|5621.18
03:47:29|5621.18
03:47:30|5621.18
03:47:31|5621.18
03:47:33|5621.18
03:47:33|5621.18
03:47:35|5621.18
03:47:36|5621.18
03:47:36|5621.18
03:47:37|5621.18
03:47:39|5621.18
03:47:40|5621.18
03:47:41|5621.18
03:47:41|5621.18
03:47:42|5621.18
03:47:43|5621.18
03:47:45|5621.18
03:47:45|5621.18
03:47:47|5621.18
03:47:47|5621.18
03:47:48|5621.18
03:47:49|5621.18
03:47:51|5621.18
03:47:51|5621.18
03:47:52|5621.18
03:47:53|5621.18
03:47:54|5621.18
03:47:55|5614.81
03:47:56|5614.81
03:47:57|5614.81
03:47:58|5614.81
03:47:59|5614.81
03:48:00|5614.81
03:48:01|5614.81
03:48:03|5614.81
03:48:03|5614.81
03:48:05|5614.81
03:48:06|5614.81
03:48:07|5614.81
03:48:08|5614.81
03:48:09|5614.81
03:48:10|5614.81
03:48:12|5614.81
03:48:13|5614.81
03:48:14|5614.81
03:48:14|5614.81
03:48:15|5614.81
03:48:16|5614.81
03:48:17|5614.81
03:48:18|5614.81
03:48:20|5614.81
03:48:21|5614.81
03:48:21|5614.81
03:48:22|5614.81
03:48:23|5613.58
03:48:25|5613.58
03:48:25|5613.58
03:48:27|5613.58
03:48:27|5613.58
03:48:29|5613.58
03:48:30|5613.58
03:48:31|5613.58
03:48:32|5613.58
03:48:32|5613.58
03:48:33|5613.58
03:48:34|5613.58
03:48:35|5613.58
03:48:37|5613.58
03:48:37|5613.58
03:48:38|5613.58
03:48:40|5613.58
03:48:40|5613.58
03:48:41|5613.58
03:48:42|5613.58
03:48:43|5613.58
03:48:44|5613.58
03:48:45|5613.58
03:48:46|5613.58
03:48:47|5613.58
03:48:48|5613.58
03:48:49|5613.58
03:48:51|5613.58
03:48:51|5613.58
03:48:52|5613.58
03:48:54|5613.58
03:48:54|5613.58
03:48:55|5613.58
03:48:56|5613.58
03:48:57|5613.58
03:48:58|5613.58
03:48:59|5613.58
03:49:00|5613.58
03:49:02|5613.58
03:49:02|5613.58
03:49:03|5613.58
03:49:05|5613.58
03:49:06|5613.58
03:49:07|5613.58
03:49:08|5613.58
03:49:09|5613.58
03:49:10|5613.58
03:49:11|5613.58
03:49:12|5613.58
03:49:13|5613.58
03:49:14|5613.58
03:49:15|5613.58
03:49:16|5613.58
03:49:17|5613.58
03:49:18|5613.58
03:49:19|5613.58
03:49:20|5613.58
03:49:21|5613.58
03:49:22|5613.58
03:49:23|5613.58
03:49:24|5613.58
03:49:25|5613.58
03:49:26|5613.58
03:49:27|5613.58
03:49:28|5613.58
03:49:29|5613.58
03:49:30|5613.58
03:49:31|5613.58
03:49:32|5613.58
03:49:33|5613.58
03:49:34|5613.58
03:49:35|5613.58
03:49:37|5613.58
03:49:38|5613.58
03:49:39|5613.58
03:49:40|5613.58
03:49:40|5613.58
03:49:41|5613.58
03:49:43|5613.58
03:49:44|5613.58
03:49:45|5613.58
03:49:46|5613.58
03:49:47|5613.58
03:49:48|5613.58
03:49:49|5613.58
03:49:50|5613.58
03:49:50|5613.58
03:49:51|5613.58
03:49:53|5613.58
03:49:53|5613.58
03:49:54|5613.58
03:49:56|5613.58
03:49:57|5613.58
03:49:57|5613.58
03:49:58|5613.58
03:49:59|5613.58
03:50:00|5613.58
03:50:02|5613.58
03:50:02|5613.58
03:50:03|5613.58
03:50:05|5613.58
03:50:06|5613.58
03:50:07|5613.58
03:50:08|5613.58
03:50:09|5613.58
03:50:10|5613.58
03:50:11|5613.58
03:50:12|5613.58
03:50:13|5613.58
03:50:14|5613.58
03:50:15|5613.58
03:50:16|5613.58
03:50:17|5613.58
03:50:18|5613.58
03:50:19|5613.58
03:50:20|5611.71
03:50:21|5611.71
03:50:22|5611.71
03:50:23|5611.71
03:50:24|5611.71
03:50:25|5611.71
03:50:26|5611.71
03:50:27|5611.71
03:50:28|5611.71
03:50:29|5611.71
03:50:30|5611.71
03:50:31|5611.71
03:50:32|5611.71
03:50:33|5611.71
03:50:35|5611.71
03:50:36|5611.71
03:50:36|5611.71
03:50:38|5611.71
03:50:39|5611.71
03:50:40|5611.71
03:50:41|5611.71
03:50:42|5611.71
03:50:43|5611.71
03:50:44|5611.71
03:50:45|5611.71
03:50:46|5611.71
03:50:47|5611.71
03:50:48|5611.71
03:50:49|5611.71
03:50:50|5611.71
03:50:51|5611.71
03:50:52|5611.71
03:50:53|5611.71
03:50:54|5611.71
03:50:55|5611.71
03:50:56|5611.71
03:50:57|5611.71
03:50:58|5611.71
03:50:59|5611.71
03:51:00|5611.71
03:51:01|5611.71
03:51:02|5611.71
03:51:03|5611.71
03:51:04|5611.71
03:51:05|5611.71
03:51:07|5611.71
03:51:07|5611.71
03:51:08|5611.71
03:51:10|5611.71
03:51:11|5611.71
03:51:12|5611.71
03:51:13|5611.71
03:51:14|5611.71
03:51:16|5611.71
03:51:16|5620.69
03:51:18|5620.69
03:51:18|5620.69
03:51:20|5620.69
03:51:21|5620.69
03:51:21|5620.69
03:51:22|5620.69
03:51:24|5620.69
03:51:25|5620.69
03:51:25|5620.69
03:51:27|5620.69
03:51:28|5620.69
03:51:29|5620.69
03:51:30|5620.69
03:51:30|5620.69
03:51:32|5620.69
03:51:33|5620.69
03:51:34|5620.69
03:51:34|5620.69
03:51:36|5620.69
03:51:37|5620.69
03:51:38|5620.69
03:51:39|5620.69
03:51:40|5620.69
03:51:41|5620.69
03:51:42|5620.69
03:51:43|5620.69
03:51:44|5620.69
03:51:45|5620.69
03:51:45|5620.69
03:51:47|5620.69
03:51:48|5620.69
03:51:48|5620.69
03:51:50|5620.69
03:51:51|5620.69
03:51:52|5620.69
03:51:53|5620.69
03:51:54|5620.69
03:51:55|5620.69
03:51:56|5620.69
03:51:57|5620.69
03:51:58|5620.69
03:51:59|5620.69
03:52:00|5620.69
03:52:01|5618.75
03:52:02|5618.75
03:52:03|5618.75
03:52:04|5618.75
03:52:05|5618.75
03:52:06|5618.75
03:52:07|5618.75
03:52:08|5618.75
03:52:09|5618.75
03:52:11|5618.75
03:52:11|5618.75
03:52:12|5618.75
03:52:14|5618.75
03:52:15|5618.75
03:52:16|5618.75
03:52:18|5618.75
03:52:18|5618.75
03:52:19|5618.75
03:52:20|5618.75
03:52:21|5618.75
03:52:22|5618.75
03:52:23|5618.75
03:52:24|5618.75
03:52:25|5618.75
03:52:27|5618.75
03:52:27|5618.75
03:52:28|5618.75
03:52:29|5618.75
03:52:30|5618.75
03:52:32|5615.4
03:52:32|5615.4
03:52:33|5615.4
03:52:34|5615.4
03:52:35|5615.4
03:52:36|5615.4
03:52:37|5615.4
03:52:38|5615.4
03:52:39|5615.4
03:52:40|5615.4
03:52:41|5615.4
03:52:42|5615.4
03:52:44|5615.4
03:52:45|5615.4
03:52:46|5615.4
03:52:46|5615.4
03:52:47|5615.4
03:52:48|5615.4
03:52:49|5615.4
03:52:51|5615.4
03:52:52|5615.4
03:52:53|5615.4
03:52:54|5615.4
03:52:55|5615.4
03:52:56|5615.4
03:52:57|5615.4
03:52:58|5615.4
03:52:59|5615.4
03:53:00|5615.4
03:53:01|5615.4
03:53:02|5615.4
03:53:03|5615.4
03:53:04|5615.4
03:53:05|5615.4
03:53:06|5615.4
03:53:08|5615.4
03:53:09|5615.4
03:53:10|5615.4
03:53:11|5615.4
03:53:12|5615.4
03:53:13|5615.4
03:53:14|5615.4
03:53:15|5615.4
03:53:16|5615.4
03:53:17|5615.4
03:53:18|5615.4
03:53:19|5615.4
03:53:21|5615.4
03:53:21|5615.4
03:53:23|5615.4
03:53:23|5615.4
03:53:24|5615.4
03:53:25|5615.4
03:53:27|5615.4
03:53:28|5615.4
03:53:28|5615.4
03:53:30|5615.4
03:53:30|5615.4
03:53:31|5615.4
03:53:32|5615.4
03:53:34|5615.4
03:53:35|5615.4
03:53:36|5615.4
03:53:38|5615.4
03:53:38|5615.4
03:53:40|5615.4
03:53:41|5615.4
03:53:42|5615.4
03:53:43|5615.4
03:53:44|5615.4
03:53:45|5615.4
03:53:46|5615.4
03:53:47|5615.4
03:53:48|5615.4
03:53:49|5615.4
03:53:50|5615.4
03:53:51|5615.4
03:53:52|5615.4
03:53:53|5615.4
03:53:54|5615.4
03:53:55|5615.4
03:53:56|5615.4
03:53:57|5615.4
03:53:58|5615.4
03:53:59|5615.4
03:54:00|5615.28
03:54:01|5615.28
03:54:02|5615.28
03:54:03|5615.28
03:54:04|5615.28
03:54:05|5615.28
03:54:06|5615.28
03:54:07|5615.28
03:54:09|5615.28
03:54:10|5615.28
03:54:10|5615.28
03:54:12|5615.28
03:54:13|5615.28
03:54:14|5615.28
03:54:15|5615.28
03:54:16|5615.28
03:54:18|5615.28
03:54:19|5615.28
03:54:20|5615.28
03:54:20|5615.28
03:54:22|5615.28
03:54:22|5615.28
03:54:23|5615.28
03:54:25|5615.28
03:54:25|5615.28
03:54:26|5615.28
03:54:28|5615.28
03:54:28|5615.28
03:54:30|5615.28
03:54:31|5615.28
03:54:31|5615.28
03:54:32|5615.28
03:54:34|5615.28
03:54:34|5615.28
03:54:36|5615.28
03:54:36|5615.28
03:54:37|5615.28
03:54:39|5615.28
03:54:39|5615.28
03:54:40|5615.28
03:54:41|5615.28
03:54:42|5615.28
03:54:43|5615.28
03:54:45|5615.28
03:54:45|5615.28
03:54:46|5615.28
03:54:47|5615.28
03:54:49|5615.28
03:54:50|5609.82
03:54:50|5609.82
03:54:51|5609.82
03:54:52|5609.82
03:54:53|5609.82
03:54:54|5609.82
03:54:55|5609.82
03:54:56|5609.82
03:54:57|5609.82
03:54:59|5609.82
03:55:00|5609.82
03:55:00|5609.82
03:55:01|5609.82
03:55:02|5609.82
03:55:04|5612.97
03:55:05|5612.97
03:55:06|5612.97
03:55:06|5612.97
03:55:07|5612.97
03:55:10|5612.97
03:55:10|5612.97
03:55:11|5612.97
03:55:12|5612.97
03:55:13|5612.97
03:55:15|5612.97
03:55:16|5612.97
03:55:17|5612.97
03:55:18|5612.97
03:55:19|5612.97
03:55:20|5612.97
03:55:21|5612.97
03:55:22|5612.97
03:55:23|5612.97
03:55:24|5612.97
03:55:25|5612.97
03:55:26|5612.97
03:55:27|5612.97
03:55:28|5612.97
03:55:29|5612.97
03:55:30|5612.97
03:55:31|5612.97
03:55:32|5612.97
03:55:33|5612.97
03:55:34|5612.97
03:55:35|5612.97
03:55:36|5612.97
03:55:37|5612.97
03:55:38|5612.97
03:55:39|5612.97
03:55:40|5612.97
03:55:41|5615.
03:55:42|5615.
03:55:43|5615.
03:55:44|5615.
03:55:45|5615.
03:55:46|5615.
03:55:47|5615.
03:55:48|5615.
03:55:49|5615.
03:55:50|5615.
03:55:51|5615.
03:55:52|5615.
03:55:53|5615.
03:55:54|5615.
03:55:55|5615.
03:55:56|5615.
03:55:57|5615.
03:55:58|5615.
03:55:59|5615.
03:56:00|5615.
03:56:01|5615.
03:56:02|5615.
03:56:03|5615.
03:56:04|5615.
03:56:05|5615.
03:56:06|5615.
03:56:07|5615.
03:56:08|5615.
03:56:09|5615.
03:56:10|5615.
03:56:12|5610.44
03:56:12|5610.44
03:56:13|5610.44
03:56:14|5610.44
03:56:15|5610.44
03:56:17|5610.44
03:56:18|5610.44
03:56:19|5610.44
03:56:20|5614.63
03:56:21|5614.63
03:56:22|5614.63
03:56:24|5614.63
03:56:25|5614.63
03:56:26|5614.63
03:56:26|5614.63
03:56:28|5614.63
03:56:28|5614.63
03:56:30|5614.63
03:56:30|5614.63
03:56:31|5614.63
03:56:32|5614.63
03:56:33|5614.63
03:56:34|5614.63
03:56:35|5614.63
03:56:37|5614.63
03:56:38|5614.63
03:56:38|5614.63
03:56:39|5614.63
03:56:40|5614.63
03:56:42|5614.63
03:56:43|5614.63
03:56:44|5614.63
03:56:45|5614.63
03:56:46|5614.63
03:56:47|5614.63
03:56:48|5614.63
03:56:49|5614.63
03:56:50|5614.63
03:56:51|5614.63
03:56:52|5614.63
03:56:53|5614.63
03:56:54|5614.63
03:56:55|5614.63
03:56:56|5614.63
03:56:57|5614.63
03:56:58|5614.63
03:56:59|5614.63
03:57:00|5614.63
03:57:01|5614.63
03:57:02|5614.63
03:57:03|5614.63
03:57:04|5614.63
03:57:05|5614.63
03:57:06|5614.63
03:57:07|5614.63
03:57:08|5614.63
03:57:09|5614.63
03:57:11|5614.63
03:57:12|5614.63
03:57:13|5614.63
03:57:14|5614.63
03:57:15|5614.63
03:57:16|5614.63
03:57:17|5614.63
03:57:18|5614.63
03:57:19|5614.63
03:57:20|5614.63
03:57:21|5614.63
03:57:22|5614.63
03:57:23|5614.63
03:57:24|5614.63
03:57:25|5614.63
03:57:26|5614.63
03:57:27|5614.63
03:57:28|5614.63
03:57:29|5614.63
03:57:30|5614.63
03:57:31|5614.63
03:57:32|5614.63
03:57:33|5614.63
03:57:34|5614.63
03:57:35|5614.63
03:57:36|5614.63
03:57:37|5614.63
03:57:38|5614.63
03:57:40|5614.63
03:57:41|5614.63
03:57:41|5614.63
03:57:42|5614.63
03:57:44|5614.63
03:57:45|5614.63
03:57:45|5614.63
03:57:46|5614.63
03:57:47|5614.63
03:57:48|5614.63
03:57:50|5614.63
03:57:51|5614.63
03:57:52|5614.63
03:57:52|5614.63
03:57:54|5614.63
03:57:55|5614.63
03:57:56|5614.63
03:57:57|5614.63
03:57:58|5614.63
03:57:58|5614.63
03:57:59|5614.63
03:58:01|5615.05
03:58:01|5615.05
03:58:03|5615.05
03:58:04|5615.05
03:58:05|5615.05
03:58:07|5615.05
03:58:07|5615.05
03:58:08|5615.05
03:58:09|5615.05
03:58:12|5615.05
03:58:12|5615.05
03:58:14|5615.05
03:58:15|5615.05
03:58:15|5615.05
03:58:17|5615.05
03:58:18|5616.34
03:58:19|5616.34
03:58:20|5616.34
03:58:21|5616.34
03:58:22|5616.34
03:58:24|5616.34
03:58:24|5616.34
03:58:26|5616.34
03:58:27|5616.34
03:58:28|5616.34
03:58:28|5616.34
03:58:30|5616.34
03:58:30|5616.34
03:58:31|5616.34
03:58:33|5616.34
03:58:34|5616.34
03:58:35|5616.34
03:58:37|5616.34
03:58:37|5616.34
03:58:38|5616.34
03:58:39|5616.34
03:58:40|5616.34
03:58:41|5616.34
03:58:42|5616.34
03:58:43|5616.34
03:58:45|5616.34
03:58:45|5616.34
03:58:46|5616.34
03:58:47|5616.34
03:58:48|5616.34
03:58:50|5616.34
03:58:50|5616.34
03:58:52|5616.34
03:58:53|5616.34
03:58:53|5616.34
03:58:54|5616.34
03:58:55|5616.34
03:58:57|5616.34
03:58:57|5616.34
03:58:59|5616.34
03:58:59|5616.34
03:59:01|5616.34
03:59:01|5616.34
03:59:02|5616.34
03:59:03|5616.34
03:59:04|5616.34
03:59:05|5616.34
03:59:07|5616.34
03:59:07|5616.34
03:59:08|5616.34
03:59:09|5616.34
03:59:10|5616.34
03:59:12|5616.34
03:59:14|5616.34
03:59:14|5616.34
03:59:15|5616.34
03:59:16|5616.34
03:59:18|5616.34
03:59:19|5616.34
03:59:20|5616.34
03:59:20|5616.34
03:59:22|5616.34
03:59:22|5616.34
03:59:23|5616.34
03:59:25|5616.34
03:59:26|5616.34
03:59:28|5616.34
03:59:28|5616.34
03:59:30|5616.34
03:59:30|5616.34
03:59:32|5616.34
03:59:33|5616.34
03:59:33|5616.34
03:59:35|5616.34
03:59:36|5616.34
03:59:37|5616.34
03:59:37|5616.34
03:59:39|5616.34
03:59:39|5616.34
03:59:41|5616.34
03:59:42|5616.34
03:59:43|5616.34
03:59:44|5616.34
03:59:45|5616.34
03:59:46|5616.34
03:59:47|5616.34
03:59:48|5616.34
03:59:49|5616.34
03:59:50|5616.34
03:59:51|5616.34
03:59:52|5616.34
03:59:53|5616.34
03:59:54|5616.34
03:59:55|5616.34
03:59:56|5616.34
03:59:57|5616.34
03:59:58|5616.34
03:59:59|5616.34
04:00:00|5616.34
04:00:01|5616.34
04:00:02|5616.34
04:00:03|5616.34
04:00:04|5616.34
04:00:05|5610.47
04:00:06|5611.05
04:00:07|5611.05
04:00:08|5611.05
04:00:09|5611.05
04:00:10|5611.05
04:00:11|5611.05
04:00:12|5611.05
04:00:13|5611.05
04:00:14|5611.05
04:00:16|5611.05
04:00:17|5611.05
04:00:18|5610.43
04:00:18|5610.43
04:00:20|5610.43
04:00:20|5609.98
04:00:21|5609.98
04:00:23|5609.98
04:00:23|5609.98
04:00:25|5609.98
04:00:25|5609.98
04:00:26|5609.98
04:00:28|5609.98
04:00:28|5609.98
04:00:29|5609.98
04:00:30|5609.98
04:00:31|5609.98
04:00:33|5609.98
04:00:33|5609.98
04:00:34|5609.98
04:00:35|5609.98
04:00:37|5609.98
04:00:38|5609.98
04:00:39|5609.98
04:00:40|5609.98
04:00:41|5609.98
04:00:42|5609.98
04:00:43|5609.98
04:00:46|5609.98
04:00:46|5609.98
04:00:47|5609.98
04:00:49|5609.98
04:00:49|5609.98
04:00:50|5609.98
04:00:52|5609.98
04:00:53|5609.98
04:00:53|5609.98
04:00:54|5609.71
04:00:56|5609.71
04:00:56|5609.71
04:00:57|5609.71
04:00:58|5609.71
04:01:00|5609.71
04:01:00|5609.71
04:01:01|5609.82
04:01:02|5609.82
04:01:03|5609.82
04:01:04|5609.82
04:01:05|5609.82
04:01:06|5609.82
04:01:07|5612.53
04:01:09|5612.53
04:01:10|5612.53
04:01:11|5612.53
04:01:12|5612.53
04:01:14|5612.53
04:01:15|5612.53
04:01:16|5612.53
04:01:17|5612.53
04:01:18|5612.53
04:01:19|5612.53
04:01:20|5612.53
04:01:21|5612.53
04:01:22|5612.53
04:01:23|5612.53
04:01:23|5612.53
04:01:25|5612.53
04:01:26|5612.53
04:01:27|5612.53
04:01:28|5612.53
04:01:29|5612.53
04:01:30|5612.53
04:01:31|5612.53
04:01:32|5612.53
04:01:33|5612.53
04:01:34|5612.53
04:01:34|5612.53
04:01:36|5612.53
04:01:37|5612.53
04:01:38|5612.53
04:01:39|5612.53
04:01:40|5612.53
04:01:41|5612.53
04:01:41|5612.53
04:01:42|5618.71
04:01:44|5618.71
04:01:45|5618.71
04:01:45|5618.71
04:01:47|5618.71
04:01:48|5618.71
04:01:49|5618.71
04:01:49|5618.71
04:01:50|5618.71
04:01:51|5623.17
04:01:52|5623.17
04:01:53|5623.17
04:01:54|5623.17
04:01:56|5623.17
04:01:56|5623.17
04:01:58|5623.17
04:01:58|5623.17
04:01:59|5623.17
04:02:01|5623.17
04:02:01|5623.17
04:02:03|5623.17
04:02:03|5623.17
04:02:05|5623.17
04:02:06|5623.17
04:02:07|5623.17
04:02:08|5623.17
04:02:09|5623.17
04:02:10|5623.17
04:02:11|5623.17
04:02:12|5623.17
04:02:14|5623.17
04:02:15|5623.17
04:02:16|5623.17
04:02:17|5623.17
04:02:18|5623.17
04:02:19|5623.17
04:02:20|5623.17
04:02:21|5623.17
04:02:22|5623.17
04:02:23|5623.17
04:02:24|5623.17
04:02:25|5623.17
04:02:26|5623.17
04:02:27|5623.17
04:02:28|5623.17
04:02:29|5623.17
04:02:30|5623.17
04:02:31|5623.17
04:02:32|5623.17
04:02:33|5623.17
04:02:34|5623.17
04:02:35|5623.17
04:02:36|5623.17
04:02:37|5623.17
04:02:38|5623.17
04:02:39|5623.17
04:02:40|5623.17
04:02:41|5623.17
04:02:42|5623.17
04:02:43|5623.17
04:02:44|5623.17
04:02:45|5623.17
04:02:46|5623.17
04:02:47|5623.17
04:02:48|5623.17
04:02:49|5623.17
04:02:50|5623.17
04:02:51|5623.17
04:02:52|5623.17
04:02:53|5623.17
04:02:54|5623.17
04:02:55|5623.17
04:02:56|5623.17
04:02:57|5623.17
04:02:58|5623.17
04:02:59|5623.17
04:03:00|5623.17
04:03:02|5622.88
04:03:03|5622.88
04:03:04|5622.88
04:03:05|5622.88
04:03:06|5622.88
04:03:08|5622.88
04:03:08|5622.88
04:03:09|5622.88
04:03:10|5622.88
04:03:11|5622.88
04:03:12|5622.88
04:03:13|5622.88
04:03:14|5622.88
04:03:16|5622.88
04:03:17|5622.88
04:03:18|5622.88
04:03:20|5622.88
04:03:21|5622.88
04:03:22|5622.88
04:03:23|5623.17
04:03:24|5623.17
04:03:25|5623.17
04:03:26|5623.17
04:03:26|5623.17
04:03:27|5623.17
04:03:29|5623.17
04:03:30|5623.17
04:03:31|5623.17
04:03:32|5623.17
04:03:33|5623.17
04:03:35|5625.
04:03:35|5629.5
04:03:36|5632.27
04:03:37|5635.06
04:03:38|5635.06
04:03:39|5635.06
04:03:40|5635.06
04:03:41|5635.06
04:03:42|5635.06
04:03:43|5635.06
04:03:45|5635.06
04:03:46|5628.64
04:03:47|5628.64
04:03:48|5628.64
04:03:49|5628.64
04:03:50|5628.64
04:03:51|5628.64
04:03:52|5628.64
04:03:53|5628.64
04:03:54|5628.64
04:03:55|5628.64
04:03:56|5628.64
04:03:57|5628.64
04:03:58|5628.64
04:03:59|5628.64
04:04:00|5628.64
04:04:01|5628.64
04:04:02|5628.64
04:04:03|5628.64
04:04:04|5628.64
04:04:06|5628.64
04:04:06|5628.64
04:04:07|5628.64
04:04:08|5635.25
04:04:09|5635.25
04:04:10|5635.25
04:04:11|5635.25
04:04:12|5635.25
04:04:13|5635.25
04:04:14|5635.25
04:04:15|5635.25
04:04:17|5635.25
04:04:18|5635.25
04:04:19|5635.25
04:04:20|5635.25
04:04:21|5635.25
04:04:22|5635.25
04:04:23|5635.25
04:04:24|5635.25
04:04:25|5635.25
04:04:26|5635.25
04:04:27|5635.25
04:04:28|5635.25
04:04:29|5635.25
04:04:30|5635.25
04:04:31|5635.25
04:04:32|5635.25
04:04:34|5635.25
04:04:34|5635.25
04:04:36|5635.25
04:04:36|5635.25
04:04:37|5635.25
04:04:38|5635.25
04:04:40|5635.25
04:04:40|5635.25
04:04:41|5635.25
04:04:43|5635.25
04:04:44|5635.25
04:04:44|5635.25
04:04:45|5635.25
04:04:47|5635.25
04:04:47|5635.25
04:04:48|5635.25
04:04:50|5635.25
04:04:51|5635.25
04:04:52|5635.25
04:04:53|5635.25
04:04:54|5635.25
04:04:55|5635.25
04:04:56|5635.25
04:04:57|5635.25
04:04:58|5635.25
04:04:59|5635.25
04:05:00|5635.25
04:05:01|5635.25
04:05:02|5635.25
04:05:03|5635.25
04:05:04|5635.25
04:05:05|5635.25
04:05:06|5635.25
04:05:07|5635.25
04:05:08|5635.25
04:05:09|5635.25
04:05:10|5635.25
04:05:11|5635.25
04:05:12|5635.25
04:05:13|5635.25
04:05:14|5635.25
04:05:15|5635.25
04:05:16|5618.69
04:05:18|5618.69
04:05:19|5618.69
04:05:20|5618.69
04:05:21|5618.69
04:05:22|5618.69
04:05:23|5618.69
04:05:24|5618.69
04:05:25|5618.69
04:05:26|5618.69
04:05:27|5618.69
04:05:29|5618.69
04:05:29|5618.69
04:05:30|5627.69
04:05:31|5627.69
04:05:32|5627.69
04:05:33|5627.69
04:05:34|5627.69
04:05:35|5627.69
04:05:36|5627.69
04:05:37|5627.69
04:05:38|5627.69
04:05:40|5627.69
04:05:40|5627.69
04:05:41|5627.69
04:05:42|5627.69
04:05:43|5627.69
04:05:44|5627.69
04:05:45|5627.69
04:05:46|5627.69
04:05:47|5627.69
04:05:48|5627.69
04:05:49|5627.69
04:05:50|5627.69
04:05:51|5627.69
04:05:52|5627.69
04:05:53|5627.69
04:05:54|5627.69
04:05:55|5627.69
04:05:56|5627.69
04:05:57|5627.69
04:05:58|5627.69
04:06:00|5627.69
04:06:00|5627.69
04:06:01|5627.69
04:06:02|5627.69
04:06:03|5627.69
04:06:04|5627.69
04:06:05|5627.69
04:06:06|5627.69
04:06:07|5627.69
04:06:08|5627.69
04:06:09|5627.69
04:06:10|5627.69
04:06:11|5627.69
04:06:12|5627.69
04:06:13|5627.69
04:06:14|5627.69
04:06:15|5627.69
04:06:16|5627.69
04:06:18|5627.69
04:06:19|5627.69
04:06:20|5627.69
04:06:22|5627.69
04:06:23|5627.69
04:06:24|5627.69
04:06:25|5627.69
04:06:26|5627.69
04:06:27|5627.69
04:06:29|5627.69
04:06:30|5627.69
04:06:30|5627.69
04:06:31|5627.69
04:06:32|5627.69
04:06:33|5627.69
04:06:34|5627.69
04:06:35|5627.69
04:06:36|5627.69
04:06:37|5627.69
04:06:38|5627.69
04:06:39|5627.69
04:06:40|5627.69
04:06:41|5627.69
04:06:42|5627.69
04:06:43|5627.69
04:06:44|5627.69
04:06:45|5627.69
04:06:46|5627.69
04:06:47|5627.69
04:06:48|5627.69
04:06:49|5627.69
04:06:51|5627.69
04:06:51|5627.69
04:06:53|5627.69
04:06:53|5627.69
04:06:55|5627.69
04:06:56|5627.69
04:06:56|5627.69
04:06:58|5627.69
04:06:59|5627.69
04:07:00|5627.69
04:07:00|5627.69
04:07:02|5627.69
04:07:03|5626.65
04:07:04|5626.65
04:07:05|5626.65
04:07:06|5626.65
04:07:06|5626.65
04:07:08|5626.65
04:07:09|5626.65
04:07:09|5626.65
04:07:11|5626.65
04:07:13|5626.65
04:07:13|5626.65
04:07:14|5626.65
04:07:15|5626.65
04:07:16|5626.65
04:07:17|5626.65
04:07:18|5626.65
04:07:19|5626.65
04:07:21|5626.65
04:07:22|5626.65
04:07:23|5626.65
04:07:24|5626.65
04:07:25|5626.65
04:07:26|5626.65
04:07:27|5626.65
04:07:28|5626.65
04:07:29|5626.65
04:07:30|5626.65
04:07:31|5626.65
04:07:32|5626.65
04:07:33|5626.65
04:07:34|5626.65
04:07:35|5626.65
04:07:36|5626.65
04:07:37|5626.65
04:07:38|5626.65
04:07:39|5626.65
04:07:40|5626.65
04:07:41|5626.65
04:07:42|5626.65
04:07:43|5626.65
04:07:44|5626.65
04:07:45|5626.65
04:07:46|5626.65
04:07:47|5626.65
04:07:48|5626.65
04:07:49|5626.65
04:07:50|5626.65
04:07:51|5626.65
04:07:52|5626.65
04:07:54|5626.65
04:07:55|5626.65
04:07:56|5626.65
04:07:57|5626.65
04:07:58|5626.65
04:07:59|5626.65
04:08:00|5626.65
04:08:01|5626.65
04:08:02|5626.65
04:08:03|5626.65
04:08:04|5626.65
04:08:05|5626.65
04:08:06|5626.65
04:08:07|5626.65
04:08:08|5626.65
04:08:09|5626.65
04:08:10|5626.65
04:08:11|5626.65
04:08:13|5626.65
04:08:13|5626.65
04:08:14|5626.65
04:08:15|5626.65
04:08:16|5626.65
04:08:17|5626.65
04:08:18|5626.65
04:08:20|5626.65
04:08:20|5626.65
04:08:23|5626.65
04:08:23|5626.65
04:08:25|5626.65
04:08:26|5626.65
04:08:27|5626.65
04:08:28|5626.65
04:08:29|5626.65
04:08:30|5626.65
04:08:31|5626.65
04:08:32|5626.65
04:08:33|5626.65
04:08:35|5626.65
04:08:35|5626.65
04:08:36|5626.65
04:08:37|5626.65
04:08:39|5626.65
04:08:40|5626.65
04:08:41|5626.65
04:08:42|5626.65
04:08:42|5626.65
04:08:43|5626.65
04:08:45|5626.65
04:08:46|5626.65
04:08:47|5626.65
04:08:48|5626.65
04:08:49|5626.65
04:08:50|5626.65
04:08:51|5626.65
04:08:52|5626.65
04:08:53|5626.65
04:08:54|5626.65
04:08:55|5626.65
04:08:56|5613.68
04:08:57|5613.68
04:08:58|5613.68
04:08:59|5613.68
04:09:00|5613.68
04:09:01|5613.68
04:09:03|5613.68
04:09:04|5613.68
04:09:04|5613.68
04:09:05|5613.68
04:09:06|5615.11
04:09:08|5615.11
04:09:08|5615.11
04:09:09|5615.11
04:09:10|5615.11
04:09:12|5615.11
04:09:12|5615.11
04:09:13|5615.11
04:09:14|5615.11
04:09:15|5615.11
04:09:16|5615.11
04:09:18|5615.11
04:09:18|5615.11
04:09:19|5615.11
04:09:20|5615.11
04:09:22|5615.11
04:09:23|5615.11
04:09:24|5615.11
04:09:25|5615.11
04:09:26|5615.11
04:09:27|5615.11
04:09:28|5615.11
04:09:29|5615.11
04:09:30|5615.11
04:09:32|5615.11
04:09:32|5615.11
04:09:34|5615.11
04:09:35|5615.11
04:09:35|5616.82
04:09:37|5616.82
04:09:38|5616.82
04:09:39|5616.82
04:09:39|5616.82
04:09:40|5616.82
04:09:42|5616.82
04:09:43|5616.82
04:09:44|5616.82
04:09:45|5616.82
04:09:46|5616.82
04:09:46|5616.82
04:09:48|5616.82
04:09:49|5616.82
04:09:49|5616.82
04:09:51|5611.
04:09:52|5611.
04:09:52|5609.7
04:09:54|5609.7
04:09:55|5609.7
04:09:55|5609.7
04:09:57|5609.7
04:09:58|5609.7
04:09:59|5609.7
04:10:00|5609.7
04:10:01|5609.7
04:10:02|5609.7
04:10:03|5609.7
04:10:04|5609.7
04:10:05|5609.7
04:10:06|5609.7
04:10:07|5609.7
04:10:08|5609.7
04:10:09|5609.7
04:10:10|5609.7
04:10:11|5609.7
04:10:12|5609.7
04:10:13|5609.7
04:10:14|5609.7
04:10:15|5609.7
04:10:16|5609.7
04:10:17|5609.7
04:10:18|5609.7
04:10:19|5609.7
04:10:20|5609.7
04:10:22|5609.7
04:10:22|5609.7
04:10:23|5609.7
04:10:24|5609.7
04:10:25|5609.7
04:10:26|5609.7
04:10:28|5609.7
04:10:28|5609.7
04:10:29|5609.7
04:10:30|5609.7
04:10:31|5609.7
04:10:32|5609.7
04:10:33|5609.7
04:10:34|5609.7
04:10:35|5609.7
04:10:36|5609.7
04:10:37|5609.7
04:10:38|5609.7
04:10:39|5609.7
04:10:40|5609.7
04:10:41|5609.7
04:10:42|5609.7
04:10:43|5609.7
04:10:44|5609.7
04:10:45|5609.7
04:10:46|5609.7
04:10:47|5609.7
04:10:48|5609.7
04:10:49|5609.7
04:10:50|5609.7
04:10:51|5606.95
04:10:52|5606.95
04:10:53|5606.95
04:10:54|5606.95
04:10:55|5606.95
04:10:56|5606.95
04:10:57|5606.95
04:10:58|5606.95
04:10:59|5606.95
04:11:00|5606.95
04:11:01|5606.95
04:11:02|5606.95
04:11:03|5606.95
04:11:04|5606.95
04:11:05|5606.95
04:11:06|5606.95
04:11:08|5606.95
04:11:08|5606.95
04:11:09|5606.95
04:11:10|5606.95
04:11:11|5606.95
04:11:12|5606.95
04:11:13|5606.95
04:11:14|5607.58
04:11:15|5607.58
04:11:16|5607.58
04:11:17|5607.58
04:11:18|5607.58
04:11:19|5607.58
04:11:20|5607.58
04:11:22|5607.58
04:11:24|5607.58
04:11:24|5607.58
04:11:25|5607.58
04:11:27|5608.57
04:11:28|5608.57
04:11:29|5608.57
04:11:30|5608.57
04:11:30|5608.57
04:11:31|5611.78
04:11:33|5611.78
04:11:34|5611.78
04:11:34|5611.78
04:11:36|5611.78
04:11:37|5611.78
04:11:38|5611.78
04:11:38|5611.78
04:11:40|5611.78
04:11:41|5611.78
04:11:42|5611.78
04:11:43|5611.78
04:11:44|5611.78
04:11:44|5611.78
04:11:46|5611.78
04:11:47|5611.78
04:11:47|5611.78
04:11:48|5611.78
04:11:49|5611.78
04:11:51|5611.78
04:11:51|5611.78
04:11:53|5615.06
04:11:54|5621.55
04:11:55|5621.55
04:11:56|5623.85
04:11:57|5623.85
04:11:58|5623.85
04:11:59|5623.85
04:12:01|5623.85
04:12:01|5623.85
04:12:02|5623.85
04:12:03|5623.85
04:12:04|5623.85
04:12:05|5623.85
04:12:06|5623.85
04:12:07|5623.85
04:12:08|5620.35
04:12:09|5620.35
04:12:10|5620.35
04:12:11|5620.35
04:12:13|5620.35
04:12:13|5620.35
04:12:14|5620.35
04:12:15|5620.35
04:12:16|5620.35
04:12:17|5620.35
04:12:18|5620.35
04:12:19|5620.35
04:12:20|5620.35
04:12:21|5620.35
04:12:23|5620.35
04:12:24|5620.35
04:12:25|5620.35
04:12:26|5620.35
04:12:27|5620.35
04:12:28|5620.35
04:12:29|5620.35
04:12:30|5620.35
04:12:31|5620.35
04:12:32|5620.35
04:12:33|5620.35
04:12:34|5620.35
04:12:35|5620.35
04:12:36|5620.35
04:12:37|5620.35
04:12:38|5620.35
04:12:40|5620.35
04:12:40|5620.35
04:12:41|5620.35
04:12:42|5620.35
04:12:43|5620.35
04:12:44|5620.35
04:12:45|5620.35
04:12:46|5620.35
04:12:47|5620.35
04:12:48|5620.35
04:12:49|5620.35
04:12:50|5620.35
04:12:51|5620.35
04:12:52|5620.35
04:12:53|5620.35
04:12:54|5620.35
04:12:56|5620.35
04:12:56|5620.35
04:12:58|5620.35
04:12:58|5620.35
04:12:59|5620.35
04:13:01|5620.35
04:13:02|5620.35
04:13:04|5620.35
04:13:04|5620.35
04:13:05|5620.35
04:13:06|5620.35
04:13:07|5620.35
04:13:08|5620.35
04:13:09|5620.35
04:13:10|5620.35
04:13:11|5620.35
04:13:12|5620.35
04:13:13|5620.35
04:13:14|5620.35
04:13:15|5620.35
04:13:16|5620.35
04:13:17|5620.35
04:13:18|5620.35
04:13:19|5620.35
04:13:20|5620.35
04:13:21|5620.35
04:13:23|5620.35
04:13:24|5620.35
04:13:25|5620.35
04:13:27|5620.35
04:13:28|5620.35
04:13:30|5620.35
04:13:30|5620.35
04:13:31|5620.35
04:13:33|5620.35
04:13:33|5620.35
04:13:35|5620.35
04:13:36|5620.35
04:13:37|5620.35
04:13:37|5620.35
04:13:39|5620.35
04:13:39|5620.35
04:13:41|5620.35
04:13:41|5620.35
04:13:42|5620.35
04:13:43|5620.35
04:13:44|5620.35
04:13:46|5620.35
04:13:46|5620.35
04:13:47|5620.35
04:13:49|5620.35
04:13:50|5620.35
04:13:50|5620.35
04:13:51|5620.35
04:13:52|5620.35
04:13:54|5620.35
04:13:55|5620.35
04:13:56|5620.35
04:13:56|5620.35
04:13:57|5620.35
04:13:59|5620.35
04:14:00|5620.35
04:14:01|5620.35
04:14:01|5620.35
04:14:02|5620.35
04:14:03|5620.35
04:14:04|5620.35
04:14:06|5620.35
04:14:07|5620.35
04:14:07|5620.35
04:14:08|5620.35
04:14:09|5620.35
04:14:10|5620.35
04:14:12|5620.35
04:14:13|5620.35
04:14:13|5620.35
04:14:14|5620.35
04:14:15|5620.35
04:14:16|5620.35
04:14:18|5620.35
04:14:18|5620.35
04:14:19|5620.35
04:14:21|5620.35
04:14:21|5620.35
04:14:22|5620.35
04:14:24|5620.35
04:14:25|5620.35
04:14:26|5620.35
04:14:27|5620.35
04:14:28|5620.35
04:14:29|5620.35
04:14:30|5620.35
04:14:32|5620.35
04:14:32|5620.35
04:14:33|5620.35
04:14:34|5620.35
04:14:35|5620.35
04:14:37|5620.35
04:14:38|5620.35
04:14:39|5620.35
04:14:39|5620.35
04:14:41|5620.35
04:14:42|5620.35
04:14:43|5620.35
04:14:44|5620.35
04:14:45|5620.35
04:14:46|5620.35
04:14:47|5620.35
04:14:48|5620.35
04:14:49|5620.35
04:14:50|5620.35
04:14:51|5620.35
04:14:52|5620.35
04:14:53|5620.35
04:14:55|5620.35
04:14:55|5620.35
04:14:56|5620.35
04:14:57|5620.35
04:14:58|5620.35
04:15:00|5620.35
04:15:01|5620.92
04:15:02|5620.92
04:15:03|5620.92
04:15:04|5620.92
04:15:05|5620.92
04:15:06|5620.92
04:15:07|5620.92
04:15:08|5620.92
04:15:09|5620.92
04:15:10|5620.92
04:15:11|5620.92
04:15:12|5620.92
04:15:14|5620.92
04:15:15|5620.92
04:15:15|5620.92
04:15:16|5620.92
04:15:17|5620.92
04:15:18|5620.92
04:15:19|5620.92
04:15:20|5620.92
04:15:21|5620.92
04:15:23|5620.92
04:15:24|5620.92
04:15:26|5620.92
04:15:26|5620.92
04:15:27|5620.92
04:15:28|5620.92
04:15:29|5620.92
04:15:30|5620.92
04:15:31|5620.92
04:15:32|5620.92
04:15:33|5620.92
04:15:35|5620.92
04:15:36|5620.92
04:15:37|5620.92
04:15:38|5620.92
04:15:39|5624.37
04:15:40|5624.37
04:15:41|5624.37
04:15:42|5624.37
04:15:43|5624.37
04:15:44|5624.37
04:15:45|5624.37
04:15:46|5624.37
04:15:47|5624.37
04:15:48|5624.37
04:15:49|5624.37
04:15:50|5624.37
04:15:51|5624.37
04:15:52|5624.37
04:15:53|5624.37
04:15:54|5624.37
04:15:55|5624.37
04:15:56|5624.37
04:15:57|5624.37
04:15:58|5624.37
04:15:59|5624.37
04:16:00|5624.37
04:16:01|5624.37
04:16:02|5624.37
04:16:03|5624.37
04:16:04|5624.37
04:16:05|5624.37
04:16:06|5624.37
04:16:08|5627.06
04:16:08|5627.06
04:16:09|5627.06
04:16:10|5627.06
04:16:11|5627.06
04:16:12|5627.06
04:16:13|5627.06
04:16:14|5626.44
04:16:16|5626.44
04:16:16|5626.44
04:16:18|5626.44
04:16:19|5626.44
04:16:19|5626.44
04:16:21|5626.44
04:16:22|5626.44
04:16:23|5626.44
04:16:23|5626.44
04:16:24|5626.44
04:16:25|5626.44
04:16:27|5626.44
04:16:29|5626.44
04:16:30|5626.44
04:16:31|5626.44
04:16:31|5626.44
04:16:33|5626.44
04:16:34|5626.44
04:16:35|5626.44
04:16:36|5626.44
04:16:37|5626.44
04:16:38|5626.44
04:16:39|5626.44
04:16:40|5626.6
04:16:41|5626.6
04:16:42|5626.6
04:16:43|5626.6
04:16:43|5626.6
04:16:45|5626.6
04:16:46|5626.6
04:16:47|5626.6
04:16:47|5626.6
04:16:48|5626.6
04:16:50|5626.6
04:16:50|5628.4
04:16:52|5628.4
04:16:53|5628.4
04:16:54|5628.4
04:16:55|5628.4
04:16:55|5628.4
04:16:57|5628.4
04:16:57|5628.4
04:16:59|5628.4
04:17:00|5628.4
04:17:00|5628.4
04:17:02|5628.4
04:17:04|5628.4
04:17:04|5628.4
04:17:05|5628.4
04:17:06|5628.4
04:17:07|5628.4
04:17:08|5628.4
04:17:09|5628.4
04:17:10|5628.4
04:17:11|5628.4
04:17:12|5628.4
04:17:13|5628.4
04:17:14|5628.4
04:17:15|5628.4
04:17:17|5628.4
04:17:17|5628.4
04:17:18|5628.4
04:17:20|5628.4
04:17:20|5628.4
04:17:21|5628.4
04:17:22|5628.4
04:17:23|5628.4
04:17:24|5628.4
04:17:25|5628.4
04:17:27|5628.4
04:17:28|5628.4
04:17:29|5628.4
04:17:30|5628.4
04:17:31|5628.4
04:17:32|5628.4
04:17:33|5632.15
04:17:34|5632.15
04:17:35|5632.15
04:17:36|5632.15
04:17:37|5639.02
04:17:38|5638.42
04:17:39|5638.42
04:17:40|5638.42
04:17:41|5638.42
04:17:42|5638.42
04:17:43|5638.42
04:17:44|5636.17
04:17:45|5636.17
04:17:46|5636.17
04:17:47|5636.17
04:17:48|5637.18
04:17:49|5637.18
04:17:50|5637.18
04:17:51|5637.18
04:17:52|5637.18
04:17:53|5637.18
04:17:54|5637.18
04:17:56|5637.18
04:17:57|5637.18
04:17:58|5637.18
04:17:59|5637.18
04:18:01|5637.18
04:18:01|5638.21
04:18:03|5638.21
04:18:04|5638.21
04:18:05|5638.21
04:18:07|5638.21
04:18:07|5638.21
04:18:09|5638.21
04:18:09|5638.21
04:18:10|5638.21
04:18:12|5638.21
04:18:13|5638.21
04:18:14|5638.21
04:18:15|5638.21
04:18:16|5638.21
04:18:17|5639.44
04:18:18|5639.44
04:18:19|5639.44
04:18:20|5639.44
04:18:21|5639.44
04:18:22|5639.44
04:18:23|5639.84
04:18:24|5639.84
04:18:25|5639.84
04:18:27|5639.84
04:18:28|5639.84
04:18:29|5639.84
04:18:30|5639.84
04:18:31|5639.84
04:18:31|5639.84
04:18:32|5637.24
04:18:34|5637.24
04:18:41|5637.24
04:18:41|5637.24
04:18:42|5637.24
04:18:43|5637.24
04:18:45|5637.24
04:18:46|5637.24
04:18:47|5637.24
04:18:47|5637.24
04:18:49|5637.24
04:18:50|5637.24
04:18:51|5637.24
04:18:52|5637.24
04:18:53|5637.24
04:18:54|5637.24
04:18:55|5637.24
04:18:56|5637.24
04:18:57|5637.24
04:18:57|5637.24
04:18:59|5637.24
04:18:59|5637.24
04:19:00|5637.24
04:19:01|5637.24
04:19:02|5637.24
04:19:04|5637.24
04:19:05|5637.24
04:19:06|5637.24
04:19:07|5637.24
04:19:07|5637.24
04:19:09|5637.24
04:19:10|5637.24
04:19:11|5637.24
04:19:12|5637.24
04:19:13|5637.24
04:19:14|5637.24
04:19:15|5637.24
04:19:16|5637.24
04:19:17|5637.24
04:19:18|5637.24
04:19:19|5637.24
04:19:20|5637.24
04:19:21|5637.24
04:19:22|5637.24
04:19:23|5637.24
04:19:24|5637.24
04:19:25|5641.2
04:19:26|5641.2
04:19:28|5641.2
04:19:28|5641.2
04:19:30|5641.2
04:19:31|5641.2
04:19:32|5641.2
04:19:33|5641.2
04:19:34|5641.2
04:19:35|5641.2
04:19:36|5641.2
04:19:38|5641.2
04:19:38|5641.2
04:19:39|5641.2
04:19:40|5641.2
04:19:42|5641.2
04:19:42|5641.2
04:19:44|5641.2
04:19:44|5656.57
04:19:45|5656.57
04:19:46|5654.32
04:19:47|5654.32
04:19:49|5658.34
04:19:50|5658.34
04:19:51|5658.34
04:19:52|5658.34
04:19:54|5658.34
04:19:55|5658.34
04:19:56|5658.34
04:19:57|5658.34
04:19:57|5658.34
04:19:59|5658.34
04:20:00|5658.34
04:20:01|5658.34
04:20:02|5658.34
04:20:02|5658.34
04:20:04|5658.34
04:20:05|5658.34
04:20:05|5658.34
04:20:06|5658.34
04:20:08|5654.17
04:20:09|5654.17
04:20:11|5654.17
04:20:11|5654.17
04:20:13|5654.17
04:20:13|5654.17
04:20:15|5654.17
04:20:15|5654.17
04:20:17|5654.17
04:20:17|5654.66
04:20:18|5654.66
04:20:19|5654.22
04:20:20|5654.22
04:20:22|5654.22
04:20:22|5654.22
04:20:23|5654.22
04:20:24|5654.22
04:20:25|5654.22
04:20:27|5654.22
04:20:28|5654.22
04:20:30|5654.22
04:20:31|5653.8
04:20:33|5657.57
04:20:33|5656.12
04:20:34|5656.12
04:20:35|5656.12
04:20:37|5656.12
04:20:38|5656.12
04:20:39|5656.12
04:20:40|5656.12
04:20:41|5656.12
04:20:42|5656.12
04:20:43|5656.12
04:20:44|5656.12
04:20:45|5656.12
04:20:46|5656.12
04:20:47|5656.12
04:20:48|5656.12
04:20:49|5656.12
04:20:50|5656.12
04:20:51|5656.12
04:20:52|5656.12
04:20:53|5656.12
04:20:54|5656.12
04:20:55|5656.12
04:20:56|5656.12
04:20:57|5656.12
04:20:58|5656.12
04:20:59|5656.12
04:21:00|5656.12
04:21:01|5656.12
04:21:02|5656.12
04:21:03|5656.12
04:21:04|5656.12
04:21:05|5656.12
04:21:06|5656.12
04:21:07|5656.12
04:21:08|5656.12
04:21:09|5656.12
04:21:11|5656.12
04:21:11|5656.12
04:21:12|5656.12
04:21:13|5656.12
04:21:14|5656.12
04:21:15|5651.43
04:21:16|5651.43
04:21:17|5651.43
04:21:18|5651.43
04:21:19|5651.43
04:21:20|5651.43
04:21:21|5651.43
04:21:22|5651.43
04:21:23|5651.43
04:21:25|5651.43
04:21:25|5651.43
04:21:27|5651.43
04:21:28|5651.43
04:21:29|5651.43
04:21:29|5651.43
04:21:31|5651.43
04:21:33|5651.43
04:21:34|5651.43
04:21:35|5651.43
04:21:36|5651.43
04:21:38|5651.43
04:21:38|5651.43
04:21:40|5651.43
04:21:41|5651.43
04:21:42|5651.43
04:21:43|5651.43
04:21:44|5651.43
04:21:45|5651.43
04:21:46|5651.43
04:21:47|5651.43
04:21:48|5651.43
04:21:49|5651.43
04:21:51|5651.43
04:21:51|5651.43
04:21:52|5651.43
04:21:53|5651.43
04:21:54|5651.43
04:21:55|5651.43
04:21:56|5651.43
04:21:57|5651.43
04:21:59|5651.43
04:21:59|5651.43
04:22:00|5651.43
04:22:02|5651.43
04:22:02|5651.43
04:22:03|5651.43
04:22:05|5651.43
04:22:05|5651.43
04:22:07|5651.43
04:22:07|5651.43
04:22:08|5651.43
04:22:10|5651.43
04:22:11|5651.43
04:22:11|5651.43
04:22:12|5651.43
04:22:14|5651.43
04:22:15|5646.
04:22:17|5646.
04:22:17|5646.
04:22:18|5646.
04:22:19|5646.
04:22:21|5646.
04:22:21|5646.
04:22:22|5646.
04:22:23|5646.
04:22:25|5646.
04:22:25|5646.
04:22:26|5646.
04:22:27|5646.
04:22:28|5646.
04:22:30|5646.
04:22:31|5646.
04:22:33|5646.
04:22:33|5646.
04:22:35|5646.
04:22:36|5646.
04:22:37|5646.
04:22:37|5646.
04:22:39|5646.
04:22:40|5646.
04:22:41|5646.
04:22:41|5646.
04:22:43|5646.
04:22:44|5646.
04:22:45|5646.
04:22:46|5646.
04:22:47|5646.
04:22:48|5646.
04:22:49|5646.
04:22:50|5646.
04:22:51|5646.
04:22:52|5646.
04:22:53|5646.
04:22:54|5646.
04:22:55|5646.
04:22:56|5646.
04:22:57|5646.
04:22:58|5646.
04:22:59|5646.
04:23:00|5646.
04:23:01|5646.
04:23:02|5646.
04:23:03|5646.
04:23:04|5646.
04:23:05|5646.
04:23:06|5646.
04:23:07|5646.
04:23:08|5646.
04:23:09|5646.
04:23:10|5646.
04:23:11|5646.
04:23:12|5646.
04:23:14|5646.
04:23:14|5646.
04:23:15|5646.
04:23:16|5646.43
04:23:17|5646.43
04:23:18|5646.43
04:23:20|5646.43
04:23:20|5646.43
04:23:21|5646.43
04:23:22|5646.43
04:23:23|5646.43
04:23:24|5646.43
04:23:26|5646.43
04:23:26|5646.43
04:23:27|5646.43
04:23:28|5646.43
04:23:29|5646.43
04:23:31|5646.43
04:23:31|5646.43
04:23:33|5646.43
04:23:34|5646.43
04:23:35|5646.43
04:23:37|5646.43
04:23:37|5646.43
04:23:38|5646.43
04:23:39|5646.43
04:23:40|5646.43
04:23:41|5646.43
04:23:42|5646.43
04:23:43|5646.43
04:23:44|5646.43
04:23:45|5646.43
04:23:46|5646.43
04:23:47|5646.43
04:23:48|5646.43
04:23:49|5646.43
04:23:50|5646.43
04:23:52|5646.43
04:23:52|5646.43
04:23:54|5646.43
04:23:55|5646.43
04:23:55|5646.43
04:23:56|5646.43
04:23:58|5646.43
04:23:59|5646.43
04:24:00|5646.43
04:24:01|5646.43
04:24:02|5646.43
04:24:02|5646.43
04:24:04|5646.43
04:24:05|5646.43
04:24:06|5646.43
04:24:06|5646.43
04:24:07|5646.43
04:24:09|5646.43
04:24:10|5646.43
04:24:11|5646.43
04:24:12|5646.43
04:24:13|5646.43
04:24:14|5646.43
04:24:15|5646.43
04:24:17|5646.43
04:24:17|5646.43
04:24:18|5646.43
04:24:19|5646.43
04:24:20|5646.43
04:24:21|5646.43
04:24:22|5646.43
04:24:23|5646.43
04:24:24|5646.43
04:24:25|5645.54
04:24:26|5645.54
04:24:27|5645.36
04:24:28|5645.36
04:24:29|5645.36
04:24:31|5645.36
04:24:32|5645.36
04:24:32|5645.36
04:24:34|5645.36
04:24:35|5645.36
04:24:36|5645.36
04:24:37|5645.36
04:24:38|5645.36
04:24:39|5645.36
04:24:40|5645.36
04:24:41|5645.36
04:24:43|5645.36
04:24:43|5645.36
04:24:45|5645.36
04:24:46|5645.36
04:24:47|5645.36
04:24:47|5645.36
04:24:49|5645.36
04:24:49|5645.36
04:24:51|5645.79
04:24:51|5645.79
04:24:53|5645.79
04:24:53|5645.79
04:24:54|5645.79
04:24:55|5645.79
04:24:56|5645.79
04:24:57|5645.79
04:24:58|5645.79
04:24:59|5645.79
04:25:01|5645.79
04:25:02|5645.79
04:25:03|5645.79
04:25:04|5645.79
04:25:04|5645.79
04:25:05|5645.79
04:25:06|5644.6
04:25:08|5644.6
04:25:08|5644.6
04:25:10|5644.6
04:25:10|5644.6
04:25:11|5644.6
04:25:13|5644.6
04:25:13|5644.6
04:25:15|5644.6
04:25:15|5644.6
04:25:16|5644.6
04:25:17|5644.6
04:25:19|5644.6
04:25:20|5644.6
04:25:21|5644.6
04:25:22|5644.6
04:25:23|5644.6
04:25:23|5644.6
04:25:25|5644.6
04:25:25|5644.6
04:25:27|5644.6
04:25:28|5644.6
04:25:29|5644.6
04:25:29|5644.6
04:25:31|5644.6
04:25:33|5644.6
04:25:34|5644.6
04:25:36|5644.6
04:25:36|5644.6
04:25:37|5644.6
04:25:38|5644.6
04:25:39|5644.6
04:25:40|5644.6
04:25:41|5644.6
04:25:42|5644.6
04:25:43|5644.6
04:25:44|5644.6
04:25:46|5644.6
04:25:47|5644.6
04:25:47|5641.75
04:25:49|5645.99
04:25:49|5645.99
04:25:50|5645.99
04:25:51|5645.99
04:25:53|5645.99
04:25:54|5645.99
04:25:55|5645.99
04:25:56|5645.99
04:25:57|5645.99
04:25:58|5645.99
04:25:59|5645.99
04:26:00|5645.99
04:26:01|5645.99
04:26:02|5645.99
04:26:02|5645.99
04:26:03|5645.99
04:26:05|5645.99
04:26:06|5645.99
04:26:07|5645.99
04:26:08|5645.99
04:26:08|5645.99
04:26:09|5645.99
04:26:10|5645.99
04:26:12|5641.9
04:26:13|5641.9
04:26:14|5641.9
04:26:15|5641.9
04:26:16|5641.9
04:26:17|5641.9
04:26:17|5641.9
04:26:19|5641.9
04:26:20|5641.9
04:26:21|5641.9
04:26:22|5641.9
04:26:23|5641.9
04:26:24|5641.9
04:26:26|5641.9
04:26:26|5641.9
04:26:27|5641.9
04:26:28|5641.9
04:26:29|5641.9
04:26:30|5641.9
04:26:31|5641.9
04:26:33|5641.9
04:26:34|5641.9
04:26:35|5641.9
04:26:36|5641.9
04:26:37|5641.9
04:26:38|5641.9
04:26:39|5641.9
04:26:40|5641.9
04:26:41|5641.9
04:26:42|5641.9
04:26:43|5641.9
04:26:45|5641.9
04:26:45|5641.9
04:26:46|5641.9
04:26:47|5641.9
04:26:48|5641.9
04:26:50|5641.9
04:26:50|5641.9
04:26:51|5641.9
04:26:52|5641.9
04:26:53|5641.9
04:26:54|5641.9
04:26:55|5641.9
04:26:56|5640.77
04:26:57|5640.77
04:26:58|5640.77
04:26:59|5640.77
04:27:00|5640.77
04:27:01|5640.77
04:27:02|5640.77
04:27:03|5640.77
04:27:04|5640.77
04:27:05|5640.77
04:27:06|5640.77
04:27:07|5640.77
04:27:08|5640.77
04:27:09|5640.77
04:27:10|5640.77
04:27:11|5640.77
04:27:12|5640.77
04:27:14|5640.77
04:27:14|5640.77
04:27:15|5640.77
04:27:16|5640.77
04:27:17|5640.77
04:27:18|5640.77
04:27:20|5640.77
04:27:20|5640.77
04:27:21|5640.77
04:27:22|5640.77
04:27:23|5640.77
04:27:24|5640.77
04:27:26|5640.77
04:27:26|5640.77
04:27:27|5640.77
04:27:29|5640.77
04:27:29|5640.77
04:27:30|5640.77
04:27:31|5640.77
04:27:32|5640.77
04:27:34|5640.77
04:27:35|5640.77
04:27:36|5640.77
04:27:37|5640.77
04:27:39|5640.77
04:27:39|5640.77
04:27:40|5640.77
04:27:41|5640.77
04:27:42|5640.77
04:27:43|5640.77
04:27:44|5640.77
04:27:45|5640.77
04:27:46|5640.77
04:27:48|5640.77
04:27:49|5639.58
04:27:50|5639.58
04:27:51|5639.58
04:27:52|5639.58
04:27:52|5639.58
04:27:54|5639.58
04:27:55|5639.58
04:27:55|5639.58
04:27:57|5639.58
04:27:58|5639.58
04:27:58|5639.58
04:28:00|5639.58
04:28:01|5639.58
04:28:02|5639.58
04:28:03|5639.58
04:28:04|5639.58
04:28:04|5639.58
04:28:06|5639.58
04:28:06|5639.58
04:28:08|5639.58
04:28:09|5639.58
04:28:09|5639.58
04:28:11|5639.58
04:28:11|5639.58
04:28:12|5639.58
04:28:14|5639.58
04:28:15|5639.58
04:28:16|5639.58
04:28:17|5639.58
04:28:17|5639.58
04:28:18|5639.58
04:28:20|5639.58
04:28:21|5639.58
04:28:22|5639.58
04:28:23|5639.58
04:28:23|5639.58
04:28:25|5639.58
04:28:25|5639.58
04:28:27|5639.58
04:28:27|5639.58
04:28:29|5639.58
04:28:29|5639.58
04:28:30|5639.58
04:28:32|5639.58
04:28:34|5639.58
04:28:35|5639.58
04:28:36|5639.58
04:28:37|5639.58
04:28:38|5639.58
04:28:39|5639.78
04:28:40|5639.78
04:28:41|5639.78
04:28:42|5639.78
04:28:43|5639.78
04:28:44|5639.78
04:28:46|5640.07
04:28:46|5640.07
04:28:47|5640.07
04:28:49|5640.07
04:28:50|5640.07
04:28:51|5640.07
04:28:51|5640.07
04:28:52|5640.07
04:28:53|5640.07
04:28:54|5640.07
04:28:56|5640.07
04:28:56|5640.07
04:28:57|5640.07
04:28:58|5640.07
04:29:00|5640.07
04:29:01|5640.07
04:29:02|5640.07
04:29:03|5640.07
04:29:04|5640.07
04:29:05|5640.07
04:29:06|5640.07
04:29:07|5640.07
04:29:08|5640.07
04:29:09|5640.07
04:29:10|5640.07
04:29:11|5640.07
04:29:12|5640.07
04:29:13|5640.07
04:29:14|5640.07
04:29:15|5640.07
04:29:16|5640.07
04:29:17|5640.07
04:29:18|5640.07
04:29:19|5640.07
04:29:20|5640.07
04:29:21|5640.07
04:29:22|5640.07
04:29:23|5640.07
04:29:24|5640.07
04:29:25|5640.07
04:29:26|5640.07
04:29:27|5640.07
04:29:28|5640.07
04:29:29|5640.07
04:29:30|5640.07
04:29:31|5640.07
04:29:32|5640.07
04:29:34|5640.07
04:29:34|5640.07
04:29:36|5640.07
04:29:37|5640.07
04:29:38|5640.07
04:29:39|5640.07
04:29:40|5640.07
04:29:41|5640.07
04:29:42|5636.24
04:29:43|5636.24
04:29:44|5635.94
04:29:45|5635.94
04:29:46|5638.14
04:29:47|5638.14
04:29:48|5638.14
04:29:49|5638.14
04:29:50|5638.14
04:29:51|5638.14
04:29:52|5638.14
04:29:53|5638.14
04:29:54|5638.14
04:29:55|5638.14
04:29:56|5638.14
04:29:57|5638.14
04:29:58|5638.14
04:29:59|5638.14
04:30:01|5638.14
04:30:01|5638.14
04:30:02|5638.14
04:30:03|5638.14
04:30:04|5638.14
04:30:06|5638.14
04:30:06|5638.14
04:30:07|5638.14
04:30:08|5638.14
04:30:09|5636.61
04:30:10|5636.61
04:30:11|5636.61
04:30:12|5636.61
04:30:13|5636.61
04:30:14|5636.61
04:30:15|5636.61
04:30:16|5636.61
04:30:17|5636.61
04:30:18|5636.61
04:30:19|5636.61
04:30:20|5636.61
04:30:21|5638.61
04:30:23|5638.61
04:30:24|5638.61
04:30:25|5638.61
04:30:26|5638.61
04:30:27|5638.61
04:30:28|5638.61
04:30:29|5638.61
04:30:30|5638.61
04:30:31|5638.61
04:30:32|5638.61
04:30:34|5638.61
04:30:35|5638.61
04:30:36|5643.74
04:30:37|5643.74
04:30:38|5643.74
04:30:39|5643.74
04:30:40|5643.74
04:30:41|5643.74
04:30:42|5643.74
04:30:43|5643.74
04:30:44|5643.74
04:30:45|5643.74
04:30:46|5643.74
04:30:47|5643.74
04:30:48|5643.74
04:30:49|5643.74
04:30:50|5643.74
04:30:51|5643.74
04:30:52|5643.74
04:30:53|5643.74
04:30:54|5640.77
04:30:55|5640.77
04:30:56|5640.77
04:30:57|5640.77
04:30:58|5640.77
04:30:59|5640.77
04:31:00|5642.07
04:31:01|5642.07
04:31:02|5642.07
04:31:03|5642.07
04:31:04|5642.07
04:31:05|5642.07
04:31:06|5642.07
04:31:07|5642.07
04:31:08|5642.07
04:31:09|5642.07
04:31:10|5642.07
04:31:11|5642.07
04:31:12|5642.07
04:31:13|5642.07
04:31:14|5642.07
04:31:15|5642.07
04:31:16|5642.07
04:31:17|5642.07
04:31:18|5642.07
04:31:19|5642.07
04:31:20|5642.07
04:31:21|5642.07
04:31:22|5642.07
04:31:23|5642.07
04:31:24|5642.07
04:31:25|5642.07
04:31:27|5642.07
04:31:27|5642.07
04:31:28|5642.07
04:31:30|5642.07
04:31:31|5642.07
04:31:32|5642.07
04:31:34|5642.07
04:31:35|5642.07
04:31:37|5642.07
04:31:37|5642.07
04:31:39|5642.07
04:31:40|5642.07
04:31:41|5642.07
04:31:42|5642.07
04:31:43|5642.07
04:31:44|5642.07
04:31:45|5642.07
04:31:46|5642.07
04:31:47|5642.07
04:31:49|5642.07
04:31:50|5642.07
04:31:51|5642.07
04:31:52|5642.07
04:31:53|5642.07
04:31:54|5642.07
04:31:55|5642.07
04:31:56|5642.07
04:31:57|5642.07
04:31:58|5642.07
04:31:59|5642.07
04:32:00|5642.07
04:32:01|5642.07
04:32:02|5642.07
04:32:03|5642.07
04:32:04|5642.07
04:32:05|5642.07
04:32:06|5642.07
04:32:07|5642.07
04:32:08|5642.07
04:32:09|5642.07
04:32:10|5642.07
04:32:11|5642.07
04:32:13|5642.07
04:32:13|5642.07
04:32:14|5642.07
04:32:16|5638.13
04:32:17|5639.76
04:32:19|5639.76
04:32:19|5639.76
04:32:20|5639.76
04:32:22|5639.76
04:32:23|5639.76
04:32:24|5639.76
04:32:24|5639.76
04:32:26|5639.76
04:32:26|5639.76
04:32:28|5639.76
04:32:29|5639.73
04:32:29|5639.73
04:32:31|5639.73
04:32:31|5639.73
04:32:33|5639.73
04:32:33|5639.73
04:32:35|5639.73
04:32:36|5639.73
04:32:36|5639.73
04:32:38|5639.73
04:32:39|5639.73
04:32:40|5639.73
04:32:42|5639.73
04:32:42|5639.73
04:32:44|5639.73
04:32:45|5639.73
04:32:46|5639.73
04:32:47|5639.73
04:32:48|5639.73
04:32:49|5639.73
04:32:50|5639.73
04:32:51|5639.73
04:32:52|5639.73
04:32:53|5639.73
04:32:54|5639.73
04:32:55|5639.73
04:32:56|5639.73
04:32:57|5639.73
04:32:58|5639.73
04:33:00|5639.73
04:33:01|5639.73
04:33:02|5639.73
04:33:02|5639.73
04:33:04|5639.73
04:33:04|5639.73
04:33:06|5639.73
04:33:07|5639.73
04:33:08|5639.73
04:33:09|5639.73
04:33:10|5639.73
04:33:11|5639.73
04:33:12|5639.73
04:33:13|5639.73
04:33:15|5639.73
04:33:15|5639.73
04:33:16|5639.73
04:33:17|5639.73
04:33:18|5639.73
04:33:19|5639.73
04:33:21|5639.73
04:33:21|5639.73
04:33:22|5639.73
04:33:23|5639.73
04:33:24|5639.73
04:33:25|5639.73
04:33:26|5639.73
04:33:28|5639.73
04:33:28|5639.73
04:33:29|5639.73
04:33:31|5639.73
04:33:31|5639.73
04:33:32|5639.73
04:33:34|5639.73
04:33:35|5639.73
04:33:36|5635.86
04:33:37|5635.86
04:33:38|5635.86
04:33:40|5635.86
04:33:40|5635.87
04:33:42|5635.87
04:33:43|5635.87
04:33:45|5635.87
04:33:45|5635.87
04:33:46|5635.87
04:33:47|5635.87
04:33:48|5635.87
04:33:49|5635.87
04:33:50|5635.87
04:33:51|5635.87
04:33:52|5635.87
04:33:53|5635.87
04:33:54|5635.87
04:33:55|5635.87
04:33:57|5635.87
04:33:57|5637.71
04:33:58|5637.71
04:33:59|5637.71
04:34:00|5637.71
04:34:01|5637.71
04:34:02|5637.71
04:34:03|5637.83
04:34:04|5637.83
04:34:05|5637.83
04:34:07|5637.83
04:34:07|5637.83
04:34:08|5637.83
04:34:09|5637.83
04:34:10|5637.83
04:34:11|5637.83
04:34:12|5637.83
04:34:13|5637.83
04:34:14|5637.83
04:34:15|5637.83
04:34:16|5637.83
04:34:18|5637.83
04:34:18|5637.81
04:34:19|5637.81
04:34:21|5637.81
04:34:22|5637.81
04:34:22|5638.55
04:34:23|5638.55
04:34:24|5638.55
04:34:25|5638.55
04:34:26|5638.55
04:34:27|5638.55
04:34:29|5638.55
04:34:29|5638.55
04:34:30|5638.55
04:34:32|5638.55
04:34:33|5638.55
04:34:34|5638.55
04:34:35|5638.55
04:34:35|5638.55
04:34:36|5638.55
04:34:39|5638.55
04:34:39|5638.55
04:34:40|5638.55
04:34:41|5638.55
04:34:43|5638.55
04:34:45|5638.55
04:34:45|5638.55
04:34:46|5638.55
04:34:47|5638.55
04:34:48|5638.55
04:34:50|5638.55
04:34:51|5638.55
04:34:52|5638.55
04:34:53|5638.55
04:34:53|5638.55
04:34:54|5638.55
04:34:55|5638.55
04:34:56|5638.55
04:34:57|5638.55
04:34:59|5638.55
04:35:00|5638.55
04:35:01|5638.55
04:35:02|5638.55
04:35:02|5638.55
04:35:03|5638.55
04:35:04|5638.55
04:35:05|5638.55
04:35:06|5638.55
04:35:07|5638.55
04:35:09|5638.55
04:35:09|5638.55
04:35:10|5638.55
04:35:12|5638.55
04:35:12|5638.55
04:35:13|5638.55
04:35:15|5638.55
04:35:15|5638.55
04:35:16|5638.55
04:35:17|5638.55
04:35:18|5638.55
04:35:19|5638.55
04:35:21|5638.55
04:35:22|5638.55
04:35:23|5638.55
04:35:25|5638.55
04:35:25|5638.55
04:35:26|5638.55
04:35:27|5638.55
04:35:28|5638.55
04:35:30|5638.55
04:35:30|5638.55
04:35:32|5638.55
04:35:33|5637.07
04:35:34|5637.07
04:35:35|5637.07
04:35:36|5637.07
04:35:37|5637.07
04:35:38|5637.07
04:35:39|5637.07
04:35:41|5637.07
04:35:41|5637.07
04:35:42|5637.07
04:35:43|5637.07
04:35:44|5637.07
04:35:45|5637.07
04:35:46|5637.07
04:35:47|5637.07
04:35:48|5637.07
04:35:49|5637.07
04:35:50|5637.07
04:35:51|5637.07
04:35:52|5637.07
04:35:53|5637.07
04:35:54|5637.07
04:35:55|5637.07
04:35:56|5637.07
04:35:57|5637.07
04:35:58|5637.07
04:35:59|5637.07
04:36:01|5637.07
04:36:02|5637.07
04:36:03|5637.07
04:36:04|5637.07
04:36:05|5637.07
04:36:06|5637.07
04:36:07|5637.07
04:36:08|5637.07
04:36:09|5637.07
04:36:10|5637.07
04:36:11|5637.07
04:36:12|5637.07
04:36:13|5637.07
04:36:14|5637.07
04:36:15|5637.07
04:36:17|5637.07
04:36:17|5637.07
04:36:18|5637.07
04:36:19|5637.07
04:36:20|5637.07
04:36:21|5637.07
04:36:22|5637.07
04:36:23|5637.07
04:36:24|5637.07
04:36:26|5637.07
04:36:26|5637.07
04:36:27|5637.07
04:36:28|5637.07
04:36:30|5637.07
04:36:31|5637.07
04:36:32|5637.07
04:36:33|5637.07
04:36:34|5637.07
04:36:35|5637.07
04:36:36|5637.07
04:36:37|5637.07
04:36:38|5637.07
04:36:39|5637.07
04:36:40|5637.07
04:36:42|5637.07
04:36:43|5637.07
04:36:44|5637.07
04:36:45|5637.07
04:36:46|5637.07
04:36:50|5637.07
04:36:51|5637.07
04:36:52|5637.07
04:36:53|5637.07
04:36:54|5637.07
04:36:55|5637.07
04:36:56|5637.07
04:36:57|5637.07
04:36:58|5637.07
04:36:59|5637.07
04:37:00|5637.07
04:37:01|5637.07
04:37:02|5637.07
04:37:03|5637.07
04:37:04|5637.07
04:37:05|5637.07
04:37:06|5637.07
04:37:07|5637.07
04:37:08|5637.07
04:37:09|5637.07
04:37:10|5637.07
04:37:11|5637.07
04:37:12|5637.07
04:37:13|5637.07
04:37:14|5637.07
04:37:15|5637.07
04:37:16|5637.07
04:37:17|5637.07
04:37:18|5637.07
04:37:19|5637.07
04:37:21|5637.07
04:37:22|5637.07
04:37:22|5637.07
04:37:23|5637.07
04:37:24|5637.07
04:37:25|5637.07
04:37:26|5637.07
04:37:27|5637.07
04:37:28|5637.07
04:37:29|5637.07
04:37:30|5637.07
04:37:33|5637.07
04:37:33|5637.07
04:37:34|5637.07
04:37:35|5637.07
04:37:36|5637.07
04:37:37|5637.07
04:37:38|5637.07
04:37:39|5637.07
04:37:41|5637.07
04:37:42|5637.07
04:37:43|5641.41
04:37:44|5641.41
04:37:46|5641.41
04:37:47|5641.41
04:37:48|5641.41
04:37:49|5641.41
04:37:50|5641.41
04:37:51|5641.41
04:37:52|5641.41
04:37:53|5636.35
04:37:54|5636.35
04:37:55|5636.35
04:37:56|5636.35
04:37:58|5636.35
04:37:58|5636.35
04:38:00|5636.35
04:38:00|5636.35
04:38:02|5636.35
04:38:02|5636.35
04:38:03|5636.35
04:38:04|5636.35
04:38:05|5636.35
04:38:07|5636.35
04:38:07|5636.35
04:38:08|5636.35
04:38:09|5636.35
04:38:10|5636.35
04:38:15|5636.35
04:38:16|5636.35
04:38:17|5636.35
04:38:18|5636.35
04:38:19|5636.35
04:38:20|5636.35
04:38:22|5636.35
04:38:23|5636.35
04:38:24|5636.35
04:38:25|5636.35
04:38:27|5636.35
04:38:27|5636.35
04:38:28|5636.35
04:38:29|5636.35
04:38:30|5636.35
04:38:31|5636.35
04:38:32|5636.35
04:38:34|5636.35
04:38:35|5636.35
04:38:36|5636.35
04:38:37|5642.05
04:38:37|5642.05
04:38:39|5642.05
04:38:40|5642.05
04:38:41|5642.05
04:38:42|5642.05
04:38:43|5642.05
04:38:44|5642.05
04:38:46|5642.05
04:38:47|5642.05
04:38:48|5642.05
04:38:49|5642.05
04:38:50|5642.05
04:38:51|5642.05
04:38:52|5642.05
04:38:53|5642.05
04:38:55|5642.05
04:38:56|5642.05
04:38:57|5642.05
04:38:57|5642.05
04:38:59|5642.05
04:38:59|5642.05
04:39:00|5642.05
04:39:01|5642.05
04:39:03|5642.05
04:39:03|5642.05
04:39:04|5642.05
04:39:06|5642.05
04:39:06|5642.05
04:39:07|5642.05
04:39:09|5642.05
04:39:10|5642.05
04:39:10|5642.05
04:39:12|5642.05
04:39:12|5642.05
04:39:14|5642.05
04:39:14|5642.05
04:39:15|5642.05
04:39:16|5642.05
04:39:18|5642.05
04:39:18|5642.05
04:39:20|5642.05
04:39:20|5642.05
04:39:21|5642.05
04:39:22|5642.05
04:39:23|5642.05
04:39:24|5642.05
04:39:26|5642.05
04:39:27|5642.05
04:39:28|5642.05
04:39:29|5642.05
04:39:30|5642.05
04:39:31|5642.05
04:39:32|5642.05
04:39:33|5642.05
04:39:34|5642.05
04:39:35|5642.05
04:39:36|5642.05
04:39:37|5642.05
04:39:38|5642.05
04:39:39|5642.05
04:39:40|5642.05
04:39:42|5642.05
04:39:43|5642.05
04:39:45|5642.05
04:39:45|5642.05
04:39:47|5642.05
04:39:48|5642.05
04:39:49|5642.05
04:39:50|5642.05
04:39:51|5642.05
04:39:51|5642.05
04:39:52|5643.1
04:39:54|5643.1
04:39:55|5643.1
04:39:56|5643.1
04:39:57|5643.1
04:39:58|5643.1
04:39:59|5643.1
04:40:00|5643.1
04:40:01|5643.1
04:40:02|5643.1
04:40:03|5643.1
04:40:04|5643.1
04:40:05|5643.1
04:40:06|5643.1
04:40:07|5643.1
04:40:08|5643.1
04:40:09|5643.1
04:40:10|5643.1
04:40:11|5643.1
04:40:12|5643.1
04:40:13|5643.1
04:40:14|5643.1
04:40:15|5643.1
04:40:16|5643.1
04:40:18|5643.1
04:40:18|5643.1
04:40:19|5643.1
04:40:20|5643.1
04:40:21|5643.1
04:40:23|5643.1
04:40:23|5643.1
04:40:24|5643.1
04:40:25|5643.1
04:40:26|5643.1
04:40:27|5643.1
04:40:29|5643.1
04:40:29|5643.1
04:40:30|5643.1
04:40:31|5643.1
04:40:32|5643.1
04:40:34|5643.1
04:40:34|5643.1
04:40:35|5643.1
04:40:36|5643.1
04:40:37|5643.1
04:40:38|5643.1
04:40:39|5643.1
04:40:40|5643.1
04:40:42|5643.1
04:40:43|5643.1
04:40:45|5643.1
04:40:46|5643.1
04:40:47|5643.1
04:40:47|5643.1
04:40:48|5643.1
04:40:49|5643.1
04:40:50|5643.1
04:40:52|5643.1
04:40:53|5643.1
04:40:54|5643.1
04:40:54|5643.1
04:40:56|5643.1
04:40:56|5635.44
04:40:57|5635.44
04:40:58|5635.44
04:41:00|5635.44
04:41:00|5635.44
04:41:02|5635.44
04:41:02|5635.44
04:41:04|5635.44
04:41:05|5635.44
04:41:06|5635.44
04:41:07|5635.44
04:41:07|5635.44
04:41:09|5633.71
04:41:10|5633.71
04:41:11|5633.71
04:41:12|5633.71
04:41:12|5633.71
04:41:13|5630.64
04:41:14|5630.64
04:41:15|5630.64
04:41:16|5630.64
04:41:17|5630.64
04:41:18|5630.64
04:41:19|5630.64
04:41:20|5630.64
04:41:21|5630.64
04:41:23|5630.64
04:41:23|5630.64
04:41:25|5630.64
04:41:26|5630.64
04:41:27|5630.64
04:41:28|5630.64
04:41:29|5630.64
04:41:30|5630.64
04:41:31|5630.64
04:41:32|5630.64
04:41:33|5630.64
04:41:34|5630.64
04:41:35|5630.64
04:41:36|5630.64
04:41:37|5630.64
04:41:38|5630.64
04:41:39|5630.64
04:41:40|5630.64
04:41:41|5630.64
04:41:42|5630.64
04:41:44|5630.64
04:41:45|5630.64
04:41:46|5630.64
04:41:47|5630.64
04:41:48|5630.64
04:41:49|5630.64
04:41:50|5630.64
04:41:51|5630.64
04:41:52|5628.71
04:41:53|5628.71
04:41:54|5628.71
04:41:55|5628.71
04:41:56|5628.71
04:41:57|5628.71
04:41:58|5628.71
04:41:59|5628.71
04:42:00|5628.71
04:42:01|5628.71
04:42:03|5628.71
04:42:03|5628.71
04:42:04|5628.71
04:42:05|5628.71
04:42:07|5628.71
04:42:07|5628.71
04:42:08|5628.71
04:42:09|5628.71
04:42:10|5628.71
04:42:11|5628.71
04:42:12|5628.71
04:42:13|5628.71
04:42:15|5628.71
04:42:16|5628.71
04:42:16|5628.71
04:42:17|5628.71
04:42:19|5628.71
04:42:19|5628.71
04:42:20|5628.71
04:42:21|5628.71
04:42:23|5628.71
04:42:24|5628.71
04:42:25|5628.71
04:42:26|5628.71
04:42:27|5628.71
04:42:28|5628.71
04:42:30|5633.46
04:42:30|5633.46
04:42:31|5633.46
04:42:32|5633.46
04:42:33|5633.46
04:42:35|5633.3
04:42:35|5633.3
04:42:36|5633.3
04:42:37|5633.3
04:42:38|5633.3
04:42:39|5633.3
04:42:40|5633.3
04:42:41|5633.3
04:42:42|5633.3
04:42:43|5633.3
04:42:45|5633.3
04:42:46|5633.3
04:42:47|5633.3
04:42:48|5633.3
04:42:49|5633.3
04:42:50|5633.3
04:42:51|5633.3
04:42:52|5633.3
04:42:53|5633.3
04:42:54|5633.3
04:42:55|5633.3
04:42:56|5633.3
04:42:57|5633.3
04:42:58|5633.3
04:42:59|5633.3
04:43:00|5633.3
04:43:01|5633.3
04:43:02|5633.3
04:43:04|5633.3
04:43:04|5633.3
04:43:05|5633.3
04:43:06|5633.3
04:43:07|5633.3
04:43:09|5633.3
04:43:10|5633.3
04:43:12|5633.3
04:43:12|5633.3
04:43:13|5633.3
04:43:14|5633.3
04:43:15|5633.3
04:43:16|5633.3
04:43:17|5633.3
04:43:18|5633.3
04:43:19|5633.3
04:43:20|5633.3
04:43:21|5633.3
04:43:22|5633.3
04:43:23|5633.3
04:43:24|5633.3
04:43:25|5633.3
04:43:26|5633.3
04:43:28|5633.3
04:43:28|5633.3
04:43:29|5633.3
04:43:30|5633.3
04:43:31|5633.3
04:43:32|5633.3
04:43:33|5633.3
04:43:34|5633.3
04:43:35|5633.3
04:43:36|5633.3
04:43:37|5633.3
04:43:39|5633.3
04:43:39|5633.3
04:43:40|5633.3
04:43:41|5633.3
04:43:43|5633.3
04:43:44|5633.3
04:43:45|5633.3
04:43:46|5633.3
04:43:48|5633.3
04:43:49|5633.3
04:43:50|5633.3
04:43:51|5633.3
04:43:52|5633.3
04:43:53|5633.3
04:43:54|5633.3
04:43:54|5633.3
04:43:56|5633.3
04:43:57|5633.3
04:43:58|5633.3
04:43:59|5633.3
04:44:00|5633.3
04:44:01|5633.3
04:44:02|5633.3
04:44:03|5633.3
04:44:04|5633.3
04:44:05|5633.3
04:44:06|5633.3
04:44:07|5633.3
04:44:08|5635.45
04:44:09|5635.45
04:44:10|5635.45
04:44:11|5635.45
04:44:12|5635.45
04:44:13|5635.45
04:44:14|5635.45
04:44:15|5635.45
04:44:16|5635.45
04:44:17|5635.45
04:44:18|5635.45
04:44:19|5635.45
04:44:20|5635.45
04:44:22|5635.45
04:44:22|5635.45
04:44:23|5635.45
04:44:24|5635.45
04:44:25|5635.45
04:44:26|5635.45
04:44:27|5635.45
04:44:28|5635.45
04:44:29|5635.45
04:44:30|5635.45
04:44:31|5635.45
04:44:32|5635.45
04:44:33|5635.45
04:44:34|5635.45
04:44:35|5635.45
04:44:36|5635.45
04:44:37|5635.45
04:44:38|5635.45
04:44:39|5635.45
04:44:40|5635.45
04:44:41|5635.45
04:44:42|5635.45
04:44:43|5635.45
04:44:45|5635.45
04:44:46|5635.45
04:44:47|5635.45
04:44:48|5635.45
04:44:49|5635.45
04:44:51|5635.45
04:44:52|5635.45
04:44:53|5635.45
04:44:54|5635.45
04:44:55|5635.45
04:44:55|5635.45
04:44:57|5635.45
04:44:58|5635.45
04:44:58|5635.45
04:45:00|5635.45
04:45:00|5635.45
04:45:02|5635.45
04:45:03|5635.45
04:45:04|5635.45
04:45:05|5635.45
04:45:06|5635.45
04:45:07|5635.45
04:45:07|5635.45
04:45:09|5635.45
04:45:10|5635.45
04:45:11|5635.45
04:45:12|5635.45
04:45:13|5635.45
04:45:14|5635.45
04:45:15|5635.45
04:45:16|5635.45
04:45:17|5635.45
04:45:18|5635.45
04:45:19|5635.45
04:45:20|5635.45
04:45:21|5635.45
04:45:22|5635.45
04:45:23|5635.45
04:45:24|5635.45
04:45:25|5635.45
04:45:26|5635.45
04:45:27|5635.45
04:45:28|5635.45
04:45:29|5635.45
04:45:30|5635.45
04:45:31|5635.45
04:45:32|5635.45
04:45:33|5635.45
04:45:34|5635.45
04:45:35|5635.45
04:45:36|5635.45
04:45:37|5635.45
04:45:38|5635.45
04:45:39|5635.45
04:45:40|5635.45
04:45:41|5635.45
04:45:42|5635.45
04:45:43|5635.45
04:45:44|5635.45
04:45:45|5635.45
04:45:47|5635.45
04:45:48|5635.45
04:45:48|5635.45
04:45:49|5635.45
04:45:50|5640.
04:45:51|5640.
04:45:53|5640.
04:45:53|5640.
04:45:54|5640.
04:45:55|5640.
04:45:56|5640.
04:45:57|5640.
04:45:58|5640.
04:45:59|5640.
04:46:01|5640.
04:46:03|5640.
04:46:03|5640.
04:46:04|5640.
04:46:05|5640.
04:46:06|5640.
04:46:07|5640.
04:46:08|5640.
04:46:10|5640.
04:46:10|5640.
04:46:11|5640.
04:46:12|5640.
04:46:14|5640.
04:46:15|5640.
04:46:15|5640.
04:46:17|5640.
04:46:18|5640.
04:46:19|5640.
04:46:20|5640.
04:46:21|5640.
04:46:22|5640.
04:46:23|5640.
04:46:23|5640.
04:46:26|5640.
04:46:26|5640.
04:46:27|5640.
04:46:29|5640.
04:46:29|5640.
04:46:30|5640.
04:46:32|5640.
04:46:33|5640.
04:46:33|5640.
04:46:34|5640.
04:46:35|5640.
04:46:36|5640.
04:46:38|5640.
04:46:38|5640.
04:46:39|5640.
04:46:40|5640.
04:46:41|5640.
04:46:43|5640.
04:46:44|5640.
04:46:46|5640.
04:46:47|5640.
04:46:47|5640.
04:46:49|5640.
04:46:50|5640.
04:46:51|5640.
04:46:52|5640.
04:46:53|5640.
04:46:54|5640.
04:46:55|5640.
04:46:56|5640.
04:46:57|5640.
04:46:58|5640.
04:46:59|5640.
04:47:01|5640.
04:47:01|5640.
04:47:02|5640.
04:47:03|5640.
04:47:04|5640.
04:47:05|5640.
04:47:07|5640.
04:47:08|5640.
04:47:08|5640.
04:47:09|5640.
04:47:11|5640.
04:47:11|5640.
04:47:13|5640.
04:47:13|5640.
04:47:15|5640.
04:47:16|5640.
04:47:17|5640.
04:47:18|5640.
04:47:18|5640.
04:47:19|5640.
04:47:20|5640.
04:47:22|5640.
04:47:23|5640.
04:47:24|5640.
04:47:24|5640.
04:47:26|5640.
04:47:27|5640.
04:47:27|5640.
04:47:29|5640.
04:47:30|5640.
04:47:31|5640.
04:47:32|5640.
04:47:32|5640.
04:47:34|5640.
04:47:35|5640.
04:47:36|5640.
04:47:36|5640.
04:47:37|5640.
04:47:39|5640.
04:47:39|5640.
04:47:40|5640.
04:47:42|5640.
04:47:43|5640.
04:47:44|5640.
04:47:45|5640.
04:47:45|5640.
04:47:47|5640.
04:47:47|5640.
04:47:49|5640.
04:47:50|5640.
04:47:51|5640.
04:47:53|5640.
04:47:53|5640.
04:47:55|5640.
04:47:55|5640.
04:47:57|5640.
04:47:58|5640.
04:48:00|5640.
04:48:01|5640.
04:48:02|5640.
04:48:04|5640.
04:48:05|5640.
04:48:06|5640.
04:48:06|5640.
04:48:07|5640.
04:48:08|5640.
04:48:09|5640.
04:48:10|5640.
04:48:12|5640.
04:48:12|5640.
04:48:14|5640.
04:48:14|5640.
04:48:15|5640.
04:48:17|5640.
04:48:17|5640.
04:48:18|5640.
04:48:20|5640.
04:48:21|5640.
04:48:21|5640.
04:48:23|5640.
04:48:23|5640.
04:48:25|5640.
04:48:26|5640.
04:48:27|5640.
04:48:28|5640.
04:48:28|5640.
04:48:30|5640.
04:48:31|5640.
04:48:32|5640.
04:48:33|5640.
04:48:33|5640.
04:48:36|5640.
04:48:36|5640.
04:48:37|5640.
04:48:38|5640.
04:48:39|5640.
04:48:40|5640.
04:48:41|5640.
04:48:43|5640.
04:48:43|5640.
04:48:44|5640.
04:48:45|5640.
04:48:46|5640.
04:48:48|5640.
04:48:49|5640.
04:48:50|5640.
04:48:52|5640.
04:48:53|5640.
04:48:54|5640.
04:48:55|5640.
04:48:55|5640.
04:48:57|5640.
04:48:57|5640.
04:48:59|5640.
04:49:00|5640.
04:49:01|5640.
04:49:02|5640.
04:49:03|5640.
04:49:05|5640.
04:49:05|5640.
04:49:06|5640.
04:49:07|5640.
04:49:08|5640.
04:49:10|5640.
04:49:10|5640.
04:49:11|5640.
04:49:12|5640.
04:49:13|5640.
04:49:14|5640.
04:49:15|5640.
04:49:16|5640.
04:49:17|5640.
04:49:18|5640.
04:49:19|5640.
04:49:20|5640.
04:49:21|5640.
04:49:22|5640.
04:49:23|5640.
04:49:25|5640.
04:49:25|5640.
04:49:26|5640.
04:49:27|5640.
04:49:28|5640.
04:49:29|5640.
04:49:30|5640.
04:49:31|5640.
04:49:32|5640.
04:49:33|5636.7
04:49:34|5636.7
04:49:35|5636.7
04:49:36|5636.7
04:49:37|5636.7
04:49:38|5636.7
04:49:39|5636.7
04:49:40|5636.7
04:49:41|5636.7
04:49:42|5636.7
04:49:43|5636.7
04:49:44|5636.7
04:49:45|5636.7
04:49:46|5636.7
04:49:47|5636.7
04:49:48|5636.7
04:49:50|5636.7
04:49:51|5636.7
04:49:52|5636.7
04:49:53|5636.7
04:49:54|5636.7
04:49:54|5636.7
04:49:56|5636.7
04:49:56|5636.7
04:49:58|5636.7
04:49:59|5636.7
04:50:00|5636.7
04:50:01|5636.7
04:50:02|5636.7
04:50:03|5636.7
04:50:03|5636.7
04:50:05|5636.7
04:50:06|5636.7
04:50:07|5636.7
04:50:08|5636.7
04:50:09|5636.7
04:50:10|5636.7
04:50:11|5636.7
04:50:12|5636.7
04:50:13|5636.7
04:50:14|5636.7
04:50:15|5636.7
04:50:16|5636.7
04:50:17|5636.7
04:50:18|5636.7
04:50:19|5636.7
04:50:20|5636.7
04:50:21|5636.7
04:50:22|5636.7
04:50:23|5636.7
04:50:24|5636.7
04:50:25|5636.7
04:50:26|5636.7
04:50:27|5636.7
04:50:28|5636.7
04:50:29|5636.7
04:50:30|5636.7
04:50:31|5636.7
04:50:33|5636.7
04:50:33|5636.7
04:50:34|5636.7
04:50:36|5636.7
04:50:36|5636.7
04:50:37|5636.7
04:50:38|5636.7
04:50:40|5636.7
04:50:40|5636.7
04:50:41|5636.7
04:50:42|5636.7
04:50:43|5636.7
04:50:44|5636.7
04:50:46|5636.7
04:50:47|5636.58
04:50:48|5636.58
04:50:49|5636.58
04:50:50|5636.58
04:50:52|5636.58
04:50:52|5636.58
04:50:53|5636.58
04:50:55|5636.58
04:50:56|5636.58
04:50:56|5636.58
04:50:58|5636.58
04:50:59|5636.58
04:51:00|5636.58
04:51:00|5636.58
04:51:01|5636.58
04:51:03|5636.58
04:51:04|5636.58
04:51:05|5636.58
04:51:06|5636.58
04:51:07|5636.58
04:51:08|5636.58
04:51:08|5636.58
04:51:10|5636.58
04:51:11|5636.58
04:51:12|5636.58
04:51:12|5636.58
04:51:14|5636.58
04:51:15|5636.58
04:51:15|5636.58
04:51:16|5636.58
04:51:18|5636.58
04:51:19|5636.58
04:51:20|5636.58
04:51:21|5636.58
04:51:22|5636.58
04:51:23|5636.58
04:51:24|5636.58
04:51:25|5636.58
04:51:26|5636.58
04:51:27|5636.58
04:51:28|5636.58
04:51:29|5636.58
04:51:30|5636.58
04:51:31|5636.58
04:51:32|5636.58
04:51:33|5636.58
04:51:34|5636.58
04:51:35|5636.58
04:51:36|5636.58
04:51:37|5636.58
04:51:38|5636.58
04:51:39|5636.58
04:51:40|5636.58
04:51:41|5636.58
04:51:42|5636.58
04:51:43|5636.58
04:51:44|5636.58
04:51:45|5636.58
04:51:46|5636.58
04:51:47|5636.58
04:51:52|5636.58
04:51:53|5636.58
04:51:54|5636.58
04:51:55|5636.58
04:51:56|5636.58
04:51:57|5636.58
04:51:58|5636.58
04:51:59|5636.58
04:52:00|5636.58
04:52:01|5636.58
04:52:02|5636.58
04:52:03|5636.58
04:52:05|5636.58
04:52:05|5638.76
04:52:06|5638.76
04:52:07|5638.76
04:52:08|5638.76
04:52:10|5638.76
04:52:10|5638.76
04:52:11|5638.76
04:52:12|5638.76
04:52:13|5638.76
04:52:14|5638.76
04:52:15|5638.76
04:52:16|5638.76
04:52:17|5638.76
04:52:18|5638.76
04:52:19|5638.76
04:52:20|5638.76
04:52:21|5638.76
04:52:22|5638.76
04:52:23|5638.76
04:52:24|5638.76
04:52:25|5638.76
04:52:26|5638.76
04:52:27|5638.76
04:52:28|5638.76
04:52:29|5638.76
04:52:30|5638.76
04:52:31|5638.76
04:52:32|5638.76
04:52:33|5638.76
04:52:34|5638.76
04:52:35|5638.76
04:52:37|5638.76
04:52:38|5638.76
04:52:39|5638.76
04:52:40|5638.76
04:52:41|5638.76
04:52:43|5638.76
04:52:43|5638.76
04:52:44|5638.76
04:52:45|5638.76
04:52:46|5638.76
04:52:47|5638.76
04:52:48|5638.76
04:52:49|5638.76
04:52:50|5638.76
04:52:52|5638.76
04:52:53|5638.76
04:52:54|5638.76
04:52:55|5638.76
04:52:56|5638.76
04:52:57|5638.76
04:52:58|5638.76
04:52:59|5638.76
04:53:00|5638.76
04:53:01|5638.76
04:53:02|5638.76
04:53:03|5638.76
04:53:04|5638.76
04:53:05|5638.76
04:53:06|5638.76
04:53:07|5638.76
04:53:08|5638.76
04:53:09|5638.76
04:53:10|5638.76
04:53:11|5638.76
04:53:12|5638.76
04:53:13|5638.76
04:53:14|5638.76
04:53:15|5638.76
04:53:16|5638.76
04:53:17|5638.76
04:53:18|5638.76
04:53:19|5638.76
04:53:20|5638.76
04:53:21|5638.76
04:53:22|5638.76
04:53:23|5638.76
04:53:24|5638.76
04:53:26|5638.76
04:53:26|5638.76
04:53:27|5638.76
04:53:28|5638.76
04:53:29|5638.76
04:53:30|5638.76
04:53:31|5638.76
04:53:32|5638.76
04:53:34|5638.76
04:53:35|5638.76
04:53:36|5638.76
04:53:37|5638.76
04:53:38|5638.76
04:53:39|5638.76
04:53:40|5638.76
04:53:41|5638.76
04:53:41|5638.76
04:53:42|5638.76
04:53:43|5638.76
04:53:45|5638.76
04:53:46|5638.76
04:53:47|5638.76
04:53:48|5638.76
04:53:49|5638.76
04:53:50|5638.76
04:53:51|5638.76
04:53:53|5638.76
04:53:53|5638.76
04:53:55|5638.76
04:53:56|5638.76
04:53:57|5638.76
04:53:58|5638.76
04:53:59|5638.76
04:54:01|5638.76
04:54:01|5638.76
04:54:02|5638.76
04:54:03|5638.76
04:54:04|5638.76
04:54:05|5638.76
04:54:06|5638.76
04:54:07|5638.76
04:54:08|5638.76
04:54:09|5638.76
04:54:10|5636.61
04:54:11|5636.61
04:54:13|5636.61
04:54:13|5636.61
04:54:15|5636.61
04:54:16|5636.61
04:54:17|5636.61
04:54:17|5636.61
04:54:19|5636.61
04:54:20|5636.61
04:54:20|5636.61
04:54:22|5635.91
04:54:23|5635.91
04:54:24|5635.91
04:54:25|5635.91
04:54:26|5635.91
04:54:27|5635.91
04:54:28|5635.91
04:54:29|5635.91
04:54:30|5635.91
04:54:31|5635.91
04:54:31|5635.91
04:54:33|5635.91
04:54:33|5635.91
04:54:35|5635.91
04:54:35|5636.33
04:54:37|5636.33
04:54:38|5636.33
04:54:39|5636.33
04:54:40|5636.33
04:54:41|5636.33
04:54:42|5636.33
04:54:43|5636.33
04:54:44|5636.33
04:54:45|5636.33
04:54:46|5636.33
04:54:47|5636.33
04:54:48|5636.33
04:54:49|5636.33
04:54:50|5636.33
04:54:51|5636.33
04:54:52|5636.33
04:54:53|5636.33
04:54:55|5636.33
04:54:55|5636.33
04:54:56|5636.33
04:54:58|5636.33
04:54:59|5636.33
04:55:00|5636.33
04:55:01|5636.33
04:55:02|5636.33
04:55:03|5636.33
04:55:04|5636.33
04:55:05|5636.33
04:55:06|5636.33
04:55:07|5636.33
04:55:09|5636.33
04:55:09|5636.33
04:55:10|5636.33
04:55:11|5636.33
04:55:13|5636.33
04:55:13|5636.33
04:55:14|5636.33
04:55:15|5636.33
04:55:16|5636.33
04:55:18|5636.33
04:55:19|5636.33
04:55:20|5636.33
04:55:21|5636.33
04:55:22|5636.33
04:55:23|5636.33
04:55:24|5636.33
04:55:25|5636.33
04:55:26|5636.33
04:55:27|5636.33
04:55:28|5636.33
04:55:29|5636.33
04:55:30|5636.33
04:55:31|5636.33
04:55:32|5636.33
04:55:33|5636.33
04:55:34|5636.33
04:55:35|5636.33
04:55:36|5636.33
04:55:37|5636.33
04:55:38|5637.99
04:55:39|5637.99
04:55:40|5637.99
04:55:41|5637.99
04:55:42|5637.99
04:55:43|5637.99
04:55:44|5637.99
04:55:45|5637.99
04:55:46|5637.99
04:55:47|5637.99
04:55:48|5637.99
04:55:49|5637.99
04:55:50|5641.71
04:55:51|5641.71
04:55:52|5641.71
04:55:53|5641.71
04:55:54|5641.71
04:55:56|5641.71
04:55:57|5641.71
04:55:57|5641.71
04:55:58|5641.71
04:55:59|5641.71
04:56:01|5641.71
04:56:02|5641.71
04:56:02|5641.71
04:56:03|5641.71
04:56:05|5641.71
04:56:06|5641.71
04:56:06|5641.71
04:56:07|5641.71
04:56:08|5641.71
04:56:09|5641.71
04:56:11|5641.71
04:56:11|5641.71
04:56:13|5641.71
04:56:13|5641.71
04:56:14|5641.71
04:56:15|5641.71
04:56:17|5641.71
04:56:17|5641.71
04:56:18|5641.71
04:56:19|5641.71
04:56:20|5641.71
04:56:22|5641.71
04:56:22|5641.71
04:56:24|5641.71
04:56:24|5641.71
04:56:26|5641.71
04:56:26|5641.71
04:56:27|5641.71
04:56:28|5641.71
04:56:29|5641.71
04:56:30|5641.71
04:56:31|5641.71
04:56:33|5641.71
04:56:33|5641.71
04:56:34|5641.71
04:56:35|5641.71
04:56:36|5641.71
04:56:37|5641.71
04:56:38|5641.71
04:56:39|5641.71
04:56:40|5641.71
04:56:41|5641.71
04:56:43|5641.71
04:56:43|5641.71
04:56:44|5641.71
04:56:45|5641.71
04:56:46|5641.71
04:56:48|5641.71
04:56:49|5641.71
04:56:50|5637.56
04:56:51|5637.56
04:56:51|5637.56
04:56:52|5637.56
04:57:07|5637.56
04:57:08|5637.56
04:57:09|5637.56
04:57:10|5637.56
04:57:11|5637.56
04:57:12|5642.39
04:57:13|5642.39
04:57:14|5642.39
04:57:14|5642.39
04:57:16|5642.39
04:57:16|5642.39
04:57:17|5642.39
04:57:18|5642.39
04:57:20|5642.39
04:57:21|5642.39
04:57:22|5642.39
04:57:23|5642.39
04:57:24|5642.39
04:57:25|5642.23
04:57:26|5642.23
04:57:27|5642.23
04:57:28|5642.23
04:57:29|5642.23
04:57:30|5642.23
04:57:31|5642.23
04:57:32|5642.23
04:57:33|5642.23
04:57:34|5642.23
04:57:35|5642.23
04:57:36|5642.23
04:57:37|5642.23
04:57:38|5642.23
04:57:39|5642.23
04:57:40|5642.23
04:57:41|5642.23
04:57:42|5649.4
04:57:43|5649.4
04:57:45|5649.4
04:57:46|5649.4
04:57:46|5647.51
04:57:48|5647.51
04:57:49|5647.51
04:57:50|5647.51
04:57:50|5647.51
04:57:52|5647.51
04:57:53|5647.51
04:57:54|5647.51
04:57:55|5647.31
04:57:55|5647.31
04:57:57|5647.31
04:57:58|5647.31
04:57:59|5647.31
04:57:59|5647.31
04:58:01|5647.31
04:58:02|5647.31
04:58:03|5647.31
04:58:05|5647.31
04:58:05|5647.31
04:58:06|5647.31
04:58:08|5647.34
04:58:09|5647.34
04:58:10|5647.34
04:58:11|5647.34
04:58:12|5647.34
04:58:13|5647.34
04:58:14|5647.34
04:58:15|5647.34
04:58:16|5647.77
04:58:17|5647.77
04:58:18|5647.77
04:58:20|5647.77
04:58:20|5647.77
04:58:21|5647.77
04:58:22|5647.77
04:58:23|5647.77
04:58:24|5647.77
04:58:25|5647.77
04:58:26|5647.77
04:58:27|5647.77
04:58:28|5647.77
04:58:29|5647.77
04:58:31|5647.77
04:58:31|5647.77
04:58:32|5647.77
04:58:33|5647.77
04:58:34|5647.77
04:58:35|5647.77
04:58:36|5647.77
04:58:37|5647.77
04:58:38|5648.12
04:58:39|5648.12
04:58:40|5648.12
04:58:41|5648.12
04:58:42|5648.12
04:58:43|5648.12
04:58:44|5648.12
04:58:45|5648.12
04:58:46|5648.12
04:58:47|5648.12
04:58:49|5648.12
04:58:49|5648.12
04:58:50|5648.12
04:58:51|5648.12
04:58:52|5648.12
04:58:53|5648.12
04:58:54|5648.12
04:58:55|5648.12
04:58:56|5648.12
04:58:58|5648.12
04:59:00|5648.12
04:59:00|5647.23
04:59:02|5647.23
04:59:03|5647.23
04:59:05|5647.23
04:59:06|5647.23
04:59:06|5647.23
04:59:07|5647.23
04:59:08|5647.23
04:59:09|5647.23
04:59:10|5647.23
04:59:11|5647.23
04:59:12|5647.23
04:59:13|5647.23
04:59:14|5647.23
04:59:17|5647.23
04:59:17|5647.23
04:59:18|5647.23
04:59:19|5647.23
04:59:20|5647.23
04:59:21|5647.23
04:59:22|5647.23
04:59:23|5647.23
04:59:24|5647.23
04:59:25|5647.23
04:59:26|5647.23
04:59:27|5647.23
04:59:28|5647.23
04:59:29|5647.23
04:59:30|5647.23
04:59:31|5647.23
04:59:32|5647.23
04:59:33|5647.23
04:59:34|5647.23
04:59:35|5647.23
04:59:37|5647.23
04:59:37|5647.23
04:59:38|5647.23
04:59:40|5647.23
04:59:41|5647.23
04:59:42|5647.23
04:59:42|5647.23
04:59:44|5647.23
04:59:45|5647.23
04:59:46|5647.23
04:59:47|5647.23
04:59:48|5647.23
04:59:49|5647.23
04:59:50|5647.23
04:59:51|5647.23
04:59:52|5647.23
04:59:53|5647.23
04:59:54|5647.23
04:59:55|5647.23
04:59:56|5647.23
04:59:57|5647.23
04:59:59|5647.23
05:00:00|5647.23
05:00:01|5647.23
05:00:03|5647.23
05:00:04|5647.23
05:00:04|5647.88
05:00:05|5647.88
05:00:06|5647.81
05:00:08|5648.11
05:00:08|5648.11
05:00:09|5648.11
05:00:10|5648.11
05:00:11|5648.11
05:00:12|5648.11
05:00:14|5648.11
05:00:14|5646.69
05:00:16|5646.69
05:00:16|5646.69
05:00:18|5646.69
05:00:18|5646.69
05:00:19|5646.69
05:00:20|5646.69
05:00:21|5646.69
05:00:22|5646.69
05:00:23|5646.69
05:00:24|5646.69
05:00:25|5646.69
05:00:26|5646.69
05:00:27|5646.69
05:00:28|5646.69
05:00:29|5646.69
05:00:30|5646.69
05:00:32|5646.69
05:00:32|5646.69
05:00:33|5646.69
05:00:34|5646.69
05:00:36|5646.69
05:00:36|5646.69
05:00:38|5646.69
05:00:38|5646.69
05:00:39|5646.69
05:00:41|5646.69
05:00:41|5646.69
05:00:42|5646.69
05:00:43|5646.69
05:00:45|5646.69
05:00:45|5646.69
05:00:46|5646.69
05:00:47|5646.69
05:00:48|5646.69
05:00:49|5646.69
05:00:50|5646.69
05:00:51|5646.69
05:00:52|5646.69
05:00:54|5646.69
05:00:54|5646.69
05:00:56|5646.69
05:00:57|5646.69
05:00:58|5646.69
05:01:00|5646.69
05:01:01|5646.69
05:01:03|5646.69
05:01:03|5646.69
05:01:05|5646.69
05:01:06|5646.69
05:01:06|5646.69
05:01:08|5646.69
05:01:09|5646.69
05:01:09|5646.69
05:01:10|5646.69
05:01:11|5646.69
05:01:12|5646.69
05:01:14|5646.69
05:01:15|5646.69
05:01:16|5646.69
05:01:16|5646.69
05:01:18|5646.69
05:01:18|5646.69
05:01:20|5646.69
05:01:21|5646.69
05:01:22|5646.69
05:01:23|5646.69
05:01:23|5646.69
05:01:24|5646.69
05:01:25|5646.69
05:01:27|5646.69
05:01:27|5646.69
05:01:29|5646.69
05:01:29|5646.69
05:01:30|5646.69
05:01:32|5646.69
05:01:32|5646.69
05:01:33|5646.69
05:01:34|5646.69
05:01:35|5646.69
05:01:36|5646.69
05:01:38|5646.69
05:01:38|5646.69
05:01:40|5646.69
05:01:40|5646.69
05:01:41|5646.69
05:01:43|5646.69
05:01:44|5646.69
05:01:44|5646.69
05:01:45|5646.69
05:01:46|5646.69
05:01:49|5646.69
05:01:49|5646.69
05:01:50|5646.69
05:01:51|5646.69
05:01:52|5646.69
05:01:53|5646.69
05:01:54|5646.69
05:01:55|5646.69
05:01:56|5646.69
05:01:57|5646.69
05:01:59|5646.69
05:01:59|5646.69
05:02:01|5646.69
05:02:02|5646.69
05:02:03|5646.69
05:02:04|5646.69
05:02:05|5646.69
05:02:06|5646.69
05:02:07|5646.69
05:02:08|5646.69
05:02:09|5646.69
05:02:10|5643.29
05:02:11|5643.29
05:02:12|5645.12
05:02:13|5645.12
05:02:15|5645.12
05:02:15|5645.12
05:02:16|5645.12
05:02:17|5645.12
05:02:18|5645.12
05:02:20|5645.12
05:02:20|5645.12
05:02:21|5645.12
05:02:22|5645.12
05:02:23|5645.12
05:02:24|5645.12
05:02:26|5645.12
05:02:27|5645.12
05:02:28|5645.12
05:02:28|5645.12
05:02:30|5645.12
05:02:30|5645.12
05:02:31|5645.12
05:02:32|5645.12
05:02:33|5645.12
05:02:34|5645.12
05:02:35|5645.12
05:02:37|5645.12
05:02:37|5645.12
05:02:39|5645.12
05:02:40|5645.12
05:02:40|5645.12
05:02:42|5645.12
05:02:42|5645.12
05:02:43|5645.12
05:02:45|5645.12
05:02:46|5645.12
05:02:47|5652.76
05:02:47|5652.76
05:02:49|5658.12
05:02:50|5658.12
05:02:51|5658.12
05:02:53|5658.12
05:02:54|5658.12
05:02:55|5658.12
05:02:56|5658.12
05:02:57|5658.12
05:02:58|5658.12
05:02:58|5658.12
05:03:00|5658.12
05:03:01|5658.12
05:03:02|5658.12
05:03:04|5658.12
05:03:05|5656.19
05:03:06|5656.19
05:03:07|5656.19
05:03:08|5656.19
05:03:09|5656.19
05:03:10|5656.19
05:03:11|5656.19
05:03:12|5656.19
05:03:13|5656.19
05:03:14|5656.19
05:03:15|5656.19
05:03:16|5656.19
05:03:18|5656.19
05:03:18|5656.19
05:03:19|5656.19
05:03:20|5656.19
05:03:21|5656.19
05:03:22|5653.1
05:03:23|5653.1
05:03:24|5653.1
05:03:26|5653.1
05:03:26|5653.1
05:03:27|5653.1
05:03:29|5653.1
05:03:30|5653.1
05:03:31|5653.1
05:03:31|5653.1
05:03:32|5653.1
05:03:33|5655.26
05:03:35|5655.26
05:03:36|5655.26
05:03:36|5655.26
05:03:38|5655.26
05:03:39|5655.26
05:03:39|5655.26
05:03:41|5655.26
05:03:42|5655.26
05:03:43|5655.26
05:03:44|5655.26
05:03:45|5655.26
05:03:46|5655.26
05:03:47|5655.26
05:03:48|5655.26
05:03:49|5655.26
05:03:51|5655.26
05:03:51|5655.26
05:03:53|5655.26
05:03:53|5655.26
05:03:54|5655.26
05:03:55|5655.26
05:03:56|5655.26
05:03:57|5655.26
05:03:58|5655.26
05:03:59|5655.26
05:04:00|5655.26
05:04:02|5655.26
05:04:03|5655.26
05:04:05|5655.26
05:04:06|5655.26
05:04:06|5655.26
05:04:07|5655.26
05:04:08|5655.26
05:04:10|5655.26
05:04:11|5655.26
05:04:11|5655.26
05:04:13|5655.26
05:04:13|5655.26
05:04:14|5655.26
05:04:15|5655.26
05:04:17|5648.65
05:04:17|5648.65
05:04:18|5648.65
05:04:19|5648.65
05:04:20|5648.65
05:04:22|5648.65
05:04:22|5648.65
05:04:24|5648.65
05:04:24|5648.65
05:04:25|5648.65
05:04:26|5648.65
05:04:28|5648.65
05:04:28|5648.65
05:04:29|5648.65
05:04:31|5648.65
05:04:31|5648.65
05:04:33|5648.65
05:04:34|5648.65
05:04:35|5648.65
05:04:36|5648.65
05:04:36|5648.65
05:04:38|5648.65
05:04:38|5650.62
05:04:40|5650.62
05:04:40|5650.62
05:04:41|5650.62
05:04:42|5650.62
05:04:44|5650.62
05:04:44|5650.62
05:04:45|5650.62
05:04:47|5650.62
05:04:48|5650.62
05:04:49|5650.62
05:04:50|5650.62
05:04:51|5650.62
05:04:52|5650.62
05:04:53|5650.62
05:04:54|5650.62
05:04:55|5650.62
05:04:56|5650.62
05:04:57|5650.62
05:04:58|5650.62
05:04:59|5650.62
05:05:00|5650.62
05:05:01|5650.62
05:05:02|5650.62
05:05:04|5650.62
05:05:04|5650.62
05:05:05|5650.62
05:05:06|5650.62
05:05:08|5650.62
05:05:08|5650.62
05:05:10|5650.62
05:05:11|5650.62
05:05:11|5650.62
05:05:13|5650.62
05:05:14|5650.62
05:05:14|5650.62
05:05:15|5650.62
05:05:16|5650.62
05:05:17|5650.62
05:05:18|5650.62
05:05:19|5650.62
05:05:20|5645.78
05:05:22|5645.78
05:05:22|5645.78
05:05:23|5652.9
05:05:24|5652.9
05:05:25|5652.9
05:05:26|5652.9
05:05:27|5652.9
05:05:29|5652.9
05:05:30|5652.9
05:05:31|5652.9
05:05:31|5652.9
05:05:33|5652.9
05:05:33|5652.9
05:05:35|5652.9
05:05:35|5652.9
05:05:37|5652.9
05:05:38|5652.9
05:05:39|5652.9
05:05:39|5652.9
05:05:41|5652.9
05:05:42|5652.9
05:05:43|5652.9
05:05:44|5652.9
05:05:45|5652.9
05:05:46|5652.9
05:05:47|5652.9
05:05:48|5652.9
05:05:49|5647.34
05:05:50|5647.34
05:05:51|5644.95
05:05:52|5644.95
05:05:53|5644.95
05:05:54|5644.95
05:05:55|5646.13
05:05:56|5646.13
05:05:57|5643.39
05:05:59|5643.39
05:06:00|5643.39
05:06:01|5643.39
05:06:01|5643.39
05:06:02|5643.39
05:06:03|5643.39
05:06:05|5643.39
05:06:06|5643.39
05:06:07|5643.39
05:06:08|5643.39
05:06:09|5643.39
05:06:10|5643.39
05:06:11|5643.39
05:06:12|5643.39
05:06:13|5643.39
05:06:14|5643.39
05:06:15|5643.39
05:06:16|5643.39
05:06:17|5643.39
05:06:18|5643.39
05:06:19|5643.39
05:06:20|5643.39
05:06:21|5643.39
05:06:22|5643.39
05:06:23|5643.39
05:06:24|5643.39
05:06:25|5643.39
05:06:26|5643.39
05:06:27|5643.39
05:06:28|5643.39
05:06:29|5643.39
05:06:30|5643.39
05:06:31|5643.39
05:06:32|5643.39
05:06:33|5643.39
05:06:34|5643.39
05:06:35|5643.39
05:06:36|5643.39
05:06:37|5643.39
05:06:38|5643.39
05:06:39|5643.39
05:06:40|5643.39
05:06:41|5643.39
05:06:42|5643.39
05:06:43|5643.39
05:06:44|5643.39
05:06:45|5643.39
05:06:46|5643.39
05:06:47|5643.39
05:06:48|5643.39
05:06:50|5643.39
05:06:51|5643.39
05:06:52|5643.39
05:06:53|5647.34
05:06:54|5647.34
05:06:55|5647.34
05:06:56|5647.34
05:06:57|5647.34
05:06:58|5647.34
05:06:59|5647.34
05:07:00|5647.34
05:07:01|5647.34
05:07:02|5647.34
05:07:03|5647.34
05:07:04|5647.34
05:07:05|5647.34
05:07:06|5647.34
05:07:08|5647.34
05:07:09|5647.34
05:07:10|5647.34
05:07:11|5647.34
05:07:12|5647.34
05:07:13|5647.34
05:07:13|5647.34
05:07:15|5647.34
05:07:15|5647.34
05:07:16|5647.34
05:07:22|5647.34
05:07:22|5647.34
05:07:23|5647.34
05:07:24|5647.34
05:07:25|5647.34
05:07:26|5647.34
05:07:27|5647.34
05:07:28|5647.34
05:07:29|5647.34
05:07:30|5647.34
05:07:31|5647.34
05:07:32|5647.34
05:07:33|5647.34
05:07:35|5647.34
05:07:36|5647.34
05:07:37|5647.34
05:07:38|5647.34
05:07:39|5647.34
05:07:40|5647.34
05:07:40|5647.34
05:07:42|5647.34
05:07:43|5647.34
05:07:44|5647.34
05:07:45|5647.34
05:07:46|5647.34
05:07:47|5647.34
05:07:48|5647.34
05:07:49|5647.34
05:07:50|5647.34
05:07:51|5647.34
05:07:52|5647.34
05:07:53|5647.34
05:07:54|5647.34
05:07:56|5647.34
05:07:56|5647.34
05:07:57|5647.34
05:07:59|5647.34
05:07:59|5647.34
05:08:00|5647.34
05:08:01|5647.34
05:08:03|5647.34
05:08:04|5647.34
05:08:04|5647.34
05:08:06|5647.34
05:08:07|5647.34
05:08:08|5647.34
05:08:09|5647.34
05:08:10|5647.34
05:08:11|5647.34
05:08:13|5647.34
05:08:13|5647.34
05:08:14|5647.34
05:08:15|5647.34
05:08:16|5647.34
05:08:18|5647.34
05:08:18|5647.34
05:08:20|5647.34
05:08:21|5647.34
05:08:22|5647.34
05:08:23|5647.34
05:08:24|5647.34
05:08:25|5647.34
05:08:26|5651.04
05:08:27|5651.04
05:08:28|5651.04
05:08:29|5651.04
05:08:31|5651.04
05:08:31|5651.04
05:08:32|5651.04
05:08:33|5651.04
05:08:34|5651.04
05:08:36|5651.04
05:08:36|5651.04
05:08:37|5651.04
05:08:39|5651.04
05:08:39|5651.04
05:08:40|5651.04
05:08:42|5651.04
05:08:42|5651.04
05:08:44|5651.04
05:08:44|5651.04
05:08:45|5651.04
05:08:47|5651.04
05:08:48|5651.04
05:08:48|5651.04
05:08:49|5651.04
05:08:50|5651.04
05:08:53|5651.04
05:08:53|5651.04
05:08:55|5651.04
05:08:56|5651.04
05:08:56|5651.04
05:08:57|5651.04
05:08:58|5651.04
05:08:59|5651.04
05:09:00|5651.04
05:09:01|5651.04
05:09:02|5651.04
05:09:03|5651.04
05:09:05|5651.04
05:09:05|5655.26
05:09:07|5655.26
05:09:09|5655.26
05:09:09|5655.26
05:09:11|5655.26
05:09:11|5655.26
05:09:12|5655.26
05:09:14|5655.26
05:09:15|5655.26
05:09:17|5655.26
05:09:18|5655.26
05:09:19|5655.26
05:09:20|5655.26
05:09:21|5655.26
05:09:22|5655.26
05:09:23|5655.26
05:09:24|5655.26
05:09:25|5655.26
05:09:26|5655.26
05:09:26|5655.26
05:09:28|5655.26
05:09:29|5655.26
05:09:30|5655.26
05:09:30|5655.26
05:09:32|5655.26
05:09:33|5655.26
05:09:34|5655.26
05:09:35|5655.26
05:09:36|5655.26
05:09:37|5655.26
05:09:38|5655.26
05:09:39|5655.26
05:09:39|5655.26
05:09:41|5655.26
05:09:42|5655.26
05:09:43|5655.26
05:09:44|5655.26
05:09:44|5655.26
05:09:45|5655.26
05:09:47|5655.26
05:09:48|5655.26
05:09:48|5655.26
05:09:50|5655.26
05:09:51|5655.26
05:09:52|5655.26
05:09:53|5655.26
05:09:54|5655.26
05:09:54|5655.26
05:09:57|5655.26
05:09:57|5655.26
05:09:58|5655.26
05:09:59|5655.26
05:10:00|5655.26
05:10:01|5655.26
05:10:02|5655.26
05:10:03|5655.26
05:10:04|5655.26
05:10:05|5655.26
05:10:06|5655.26
05:10:07|5655.26
05:10:08|5655.26
05:10:10|5655.26
05:10:11|5655.26
05:10:12|5655.26
05:10:13|5655.26
05:10:14|5655.26
05:10:15|5655.26
05:10:16|5655.26
05:10:17|5654.54
05:10:18|5654.54
05:10:19|5654.54
05:10:20|5654.54
05:10:21|5654.54
05:10:22|5654.54
05:10:23|5654.54
05:10:24|5654.54
05:10:25|5654.54
05:10:26|5654.54
05:10:27|5654.54
05:10:28|5654.54
05:10:29|5654.54
05:10:30|5654.54
05:10:31|5654.54
05:10:33|5657.37
05:10:33|5657.37
05:10:35|5658.68
05:10:35|5658.68
05:10:36|5659.93
05:10:37|5659.93
05:10:39|5659.93
05:10:39|5659.93
05:10:41|5659.93
05:10:42|5657.
05:10:43|5657.05
05:10:43|5657.05
05:10:44|5657.05
05:10:45|5657.05
05:10:46|5657.28
05:10:47|5657.28
05:10:49|5657.28
05:10:49|5657.28
05:10:51|5657.28
05:10:51|5657.28
05:10:52|5657.28
05:10:53|5657.28
05:10:54|5657.28
05:10:55|5657.28
05:10:56|5657.28
05:10:57|5657.28
05:10:59|5657.28
05:11:00|5657.28
05:11:00|5657.28
05:11:01|5657.28
05:11:02|5657.28
05:11:04|5657.28
05:11:05|5657.28
05:11:05|5658.95
05:11:06|5658.95
05:11:08|5658.95
05:11:09|5658.95
05:11:10|5658.95
05:11:12|5658.95
05:11:13|5658.95
05:11:14|5658.95
05:11:15|5658.95
05:11:16|5658.95
05:11:17|5658.95
05:11:18|5658.95
05:11:19|5658.95
05:11:20|5658.95
05:11:21|5658.95
05:11:22|5658.95
05:11:23|5658.95
05:11:24|5658.95
05:11:25|5658.95
05:11:26|5658.95
05:11:27|5658.95
05:11:28|5658.95
05:11:29|5658.95
05:11:30|5657.
05:11:31|5657.
05:11:32|5657.
05:11:33|5657.
05:11:34|5658.01
05:11:36|5659.57
05:11:36|5659.57
05:11:37|5659.57
05:11:38|5659.57
05:11:40|5659.57
05:11:40|5659.57
05:11:41|5659.57
05:11:42|5659.57
05:11:43|5659.57
05:11:44|5659.57
05:11:45|5659.57
05:11:46|5659.57
05:11:47|5659.57
05:11:48|5659.57
05:11:49|5659.57
05:11:50|5659.57
05:11:51|5659.57
05:11:53|5659.65
05:11:55|5659.65
05:11:55|5659.65
05:11:56|5659.65
05:11:57|5659.65
05:11:58|5659.65
05:11:59|5659.65
05:12:01|5659.65
05:12:01|5659.65
05:12:02|5659.65
05:12:03|5659.65
05:12:04|5659.65
05:12:05|5659.65
05:12:06|5659.65
05:12:07|5659.65
05:12:08|5659.65
05:12:10|5661.46
05:12:10|5661.46
05:12:12|5661.46
05:12:14|5661.46
05:12:14|5661.46
05:12:15|5661.46
05:12:16|5661.46
05:12:17|5661.46
05:12:18|5662.03
05:12:19|5662.03
05:12:20|5662.03
05:12:21|5662.03
05:12:22|5662.03
05:12:23|5662.03
05:12:24|5662.03
05:12:25|5662.03
05:12:27|5661.92
05:12:27|5661.92
05:12:28|5661.92
05:12:29|5661.92
05:12:30|5661.92
05:12:31|5661.92
05:12:32|5661.92
05:12:34|5661.92
05:12:34|5661.92
05:12:36|5661.92
05:12:36|5661.92
05:12:38|5661.92
05:12:39|5661.92
05:12:40|5661.92
05:12:40|5661.92
05:12:42|5661.92
05:12:42|5661.92
05:12:43|5661.92
05:12:44|5661.92
05:12:45|5661.92
05:12:47|5661.92
05:12:47|5661.84
05:12:48|5661.84
05:12:50|5661.84
05:12:50|5661.84
05:12:52|5661.84
05:12:53|5661.84
05:12:54|5661.84
05:12:55|5661.84
05:12:56|5661.84
05:12:56|5661.84
05:12:58|5661.84
05:12:59|5661.84
05:13:00|5661.84
05:13:01|5661.84
05:13:02|5661.84
05:13:03|5661.84
05:13:04|5661.84
05:13:05|5661.84
05:13:06|5661.84
05:13:07|5661.84
05:13:08|5661.84
05:13:09|5661.84
05:13:10|5661.84
05:13:11|5661.84
05:13:13|5665.12
05:13:14|5663.94
05:13:15|5663.94
05:13:16|5663.94
05:13:17|5663.94
05:13:18|5663.94
05:13:19|5663.94
05:13:20|5663.94
05:13:21|5663.94
05:13:22|5663.94
05:13:23|5663.94
05:13:24|5663.94
05:13:25|5663.94
05:13:26|5663.94
05:13:27|5663.94
05:13:28|5663.94
05:13:29|5663.94
05:13:30|5663.94
05:13:31|5663.94
05:13:32|5663.94
05:13:33|5663.94
05:13:34|5663.94
05:13:35|5663.94
05:13:36|5663.94
05:13:37|5663.94
05:13:38|5663.94
05:13:39|5663.94
05:13:41|5663.94
05:13:42|5663.94
05:13:42|5663.94
05:13:44|5663.94
05:13:45|5663.94
05:13:45|5663.94
05:13:46|5663.94
05:13:47|5663.94
05:13:48|5663.94
05:13:49|5663.94
05:13:51|5663.94
05:13:51|5663.94
05:13:52|5663.94
05:13:54|5663.94
05:13:55|5663.94
05:13:56|5663.94
05:13:57|5663.94
05:13:58|5663.94
05:13:59|5663.94
05:14:00|5663.94
05:14:01|5663.94
05:14:02|5663.94
05:14:03|5664.21
05:14:04|5665.08
05:14:05|5665.08
05:14:06|5665.08
05:14:07|5665.08
05:14:08|5665.08
05:14:09|5665.08
05:14:10|5664.12
05:14:11|5664.12
05:14:13|5664.12
05:14:13|5664.12
05:14:15|5664.12
05:14:17|5665.37
05:14:17|5665.37
05:14:18|5665.37
05:14:19|5665.37
05:14:20|5665.37
05:14:21|5665.37
05:14:23|5665.37
05:14:24|5665.37
05:14:25|5665.37
05:14:26|5665.37
05:14:27|5665.37
05:14:28|5665.37
05:14:29|5665.37
05:14:30|5665.37
05:14:30|5665.37
05:14:32|5665.37
05:14:33|5665.37
05:14:34|5665.37
05:14:36|5665.37
05:14:36|5665.37
05:14:37|5665.37
05:14:39|5665.37
05:14:39|5665.37
05:14:40|5665.37
05:14:41|5665.37
05:14:42|5665.37
05:14:43|5665.37
05:14:45|5665.51
05:14:46|5665.51
05:14:47|5665.51
05:14:48|5665.51
05:14:49|5665.51
05:14:50|5665.51
05:14:51|5665.51
05:14:52|5665.51
05:14:53|5665.51
05:14:54|5665.51
05:14:55|5665.51
05:14:56|5665.51
05:14:57|5665.51
05:14:58|5665.51
05:14:59|5665.51
05:15:00|5665.51
05:15:01|5665.51
05:15:02|5666.53
05:15:03|5666.53
05:15:05|5665.
05:15:05|5665.
05:15:07|5665.
05:15:08|5665.
05:15:08|5665.
05:15:09|5665.
05:15:11|5665.
05:15:12|5665.26
05:15:14|5665.35
05:15:15|5665.35
05:15:16|5665.35
05:15:18|5665.35
05:15:18|5665.35
05:15:19|5665.35
05:15:20|5665.48
05:15:21|5665.48
05:15:22|5665.48
05:15:23|5665.51
05:15:24|5665.51
05:15:25|5665.51
05:15:26|5665.51
05:15:27|5665.51
05:15:28|5665.51
05:15:29|5665.51
05:15:30|5665.51
05:15:31|5665.51
05:15:32|5665.51
05:15:33|5665.51
05:15:34|5665.51
05:15:35|5665.51
05:15:36|5665.51
05:15:37|5665.51
05:15:38|5665.51
05:15:39|5665.51
05:15:40|5665.51
05:15:41|5665.51
05:15:42|5665.51
05:15:43|5665.51
05:15:44|5665.51
05:15:45|5665.51
05:15:46|5665.51
05:15:47|5665.51
05:15:48|5665.51
05:15:50|5665.51
05:15:50|5665.51
05:15:51|5665.51
05:15:52|5665.54
05:15:53|5665.54
05:15:54|5665.54
05:15:56|5665.54
05:15:56|5665.54
05:15:57|5665.54
05:15:58|5665.54
05:15:59|5665.54
05:16:00|5665.54
05:16:01|5665.54
05:16:02|5665.54
05:16:03|5665.54
05:16:04|5665.54
05:16:05|5665.54
05:16:07|5665.54
05:16:07|5665.54
05:16:09|5665.54
05:16:09|5665.54
05:16:10|5665.54
05:16:11|5665.54
05:16:13|5665.54
05:16:14|5665.54
05:16:15|5665.54
05:16:17|5665.54
05:16:18|5665.54
05:16:18|5665.54
05:16:20|5665.48
05:16:21|5665.48
05:16:21|5665.48
05:16:22|5665.48
05:16:23|5665.48
05:16:24|5665.48
05:16:26|5665.48
05:16:26|5665.48
05:16:27|5665.48
05:16:29|5665.48
05:16:30|5665.48
05:16:30|5665.48
05:16:31|5665.48
05:16:32|5665.48
05:16:34|5665.48
05:16:35|5665.48
05:16:35|5665.48
05:16:37|5665.48
05:16:37|5665.48
05:16:38|5665.48
05:16:39|5665.48
05:16:41|5665.48
05:16:41|5665.48
05:16:43|5665.48
05:16:44|5665.48
05:16:45|5665.48
05:16:46|5665.48
05:16:47|5665.48
05:16:47|5665.48
05:16:49|5665.48
05:16:50|5665.48
05:16:50|5665.48
05:16:51|5665.48
05:16:52|5665.48
05:16:54|5665.48
05:16:55|5665.48
05:16:56|5665.48
05:16:57|5665.48
05:16:57|5665.71
05:16:58|5665.71
05:16:59|5665.71
05:17:01|5665.71
05:17:02|5665.71
05:17:03|5669.55
05:17:03|5669.43
05:17:05|5666.51
05:17:05|5666.51
05:17:07|5666.51
05:17:08|5666.51
05:17:09|5666.51
05:17:09|5666.51
05:17:11|5666.51
05:17:11|5666.51
05:17:13|5666.51
05:17:14|5666.51
05:17:16|5666.51
05:17:16|5666.51
05:17:17|5666.51
05:17:18|5666.51
05:17:19|5666.51
05:17:20|5666.51
05:17:21|5666.51
05:17:22|5666.51
05:17:23|5666.51
05:17:24|5666.51
05:17:25|5666.51
05:17:26|5666.51
05:17:27|5666.51
05:17:28|5666.51
05:17:29|5666.51
05:17:30|5666.51
05:17:31|5666.51
05:17:33|5666.51
05:17:33|5666.51
05:17:34|5666.51
05:17:35|5666.51
05:17:36|5666.51
05:17:37|5666.51
05:17:39|5666.51
05:17:39|5666.51
05:17:40|5666.51
05:17:41|5666.51
05:17:42|5666.51
05:17:44|5666.51
05:17:44|5666.51
05:17:45|5666.51
05:17:46|5666.51
05:17:47|5666.51
05:17:48|5666.51
05:17:49|5666.51
05:17:50|5666.51
05:17:51|5666.51
05:17:52|5666.51
05:17:53|5666.51
05:17:54|5666.51
05:17:55|5666.51
05:17:56|5666.51
05:17:57|5666.51
05:17:58|5666.51
05:17:59|5666.51
05:18:01|5666.51
05:18:01|5666.51
05:18:03|5666.8
05:18:03|5666.8
05:18:05|5666.8
05:18:06|5666.8
05:18:06|5666.8
05:18:08|5666.8
05:18:09|5666.8
05:18:10|5666.8
05:18:11|5666.8
05:18:12|5666.8
05:18:13|5666.8
05:18:14|5666.8
05:18:15|5666.8
05:18:17|5666.8
05:18:18|5666.8
05:18:20|5666.8
05:18:21|5666.8
05:18:22|5666.8
05:18:23|5666.8
05:18:24|5666.8
05:18:25|5666.8
05:18:26|5666.8
05:18:27|5666.8
05:18:28|5667.5
05:18:29|5667.5
05:18:30|5667.5
05:18:31|5667.5
05:18:32|5667.5
05:18:33|5667.5
05:18:34|5667.5
05:18:35|5667.5
05:18:36|5667.5
05:18:37|5667.5
05:18:38|5667.5
05:18:38|5667.5
05:18:40|5667.5
05:18:41|5667.5
05:18:42|5667.5
05:18:43|5667.5
05:18:44|5667.5
05:18:45|5667.5
05:18:45|5667.5
05:18:47|5667.5
05:18:48|5667.5
05:18:49|5667.5
05:18:50|5667.5
05:18:51|5667.5
05:18:52|5667.5
05:18:53|5667.5
05:18:54|5667.5
05:18:55|5667.5
05:18:56|5667.5
05:18:57|5667.5
05:18:58|5667.5
05:18:59|5667.5
05:19:00|5667.5
05:19:01|5667.5
05:19:02|5667.5
05:19:03|5667.5
05:19:04|5667.5
05:19:05|5667.5
05:19:06|5667.5
05:19:07|5667.5
05:19:08|5667.5
05:19:09|5667.5
05:19:10|5667.5
05:19:12|5667.5
05:19:13|5667.5
05:19:13|5667.5
05:19:14|5667.5
05:19:16|5667.5
05:19:16|5667.5
05:19:17|5667.5
05:19:18|5667.5
05:19:19|5668.08
05:19:21|5668.08
05:19:21|5668.08
05:19:22|5668.08
05:19:23|5668.08
05:19:24|5668.08
05:19:25|5668.08
05:19:27|5668.08
05:19:27|5668.08
05:19:29|5668.08
05:19:30|5668.08
05:19:30|5668.08
05:19:31|5668.08
05:19:33|5668.08
05:19:33|5668.08
05:19:34|5668.08
05:19:35|5668.08
05:19:36|5668.08
05:19:38|5668.08
05:19:38|5668.08
05:19:39|5668.08
05:19:41|5668.08
05:19:41|5668.08
05:19:42|5668.08
05:19:43|5668.08
05:19:45|5668.08
05:19:45|5668.08
05:19:46|5668.08
05:19:48|5668.08
05:19:49|5668.08
05:19:50|5668.08
05:19:51|5668.08
05:19:52|5668.08
05:19:53|5668.08
05:19:54|5668.08
05:19:55|5668.08
05:19:55|5668.08
05:19:57|5669.43
05:19:58|5670.93
05:19:59|5670.93
05:19:59|5670.93
05:20:01|5670.93
05:20:02|5670.93
05:20:03|5670.93
05:20:04|5670.99
05:20:05|5670.99
05:20:06|5670.99
05:20:07|5670.99
05:20:08|5670.99
05:20:10|5670.99
05:20:10|5670.99
05:20:11|5670.99
05:20:12|5670.99
05:20:13|5670.99
05:20:14|5670.99
05:20:15|5670.99
05:20:16|5670.99
05:20:18|5670.99
05:20:20|5670.99
05:20:21|5670.99
05:20:22|5670.99
05:20:23|5670.99
05:20:24|5670.99
05:20:25|5670.99
05:20:26|5670.99
05:20:28|5670.99
05:20:28|5670.99
05:20:29|5670.99
05:20:30|5670.99
05:20:31|5670.99
05:20:33|5670.99
05:20:33|5670.99
05:20:34|5670.99
05:20:36|5670.99
05:20:37|5670.99
05:20:37|5670.99
05:20:39|5670.99
05:20:39|5670.99
05:20:40|5670.99
05:20:42|5670.99
05:20:43|5670.99
05:20:43|5670.99
05:20:45|5670.99
05:20:45|5670.99
05:20:47|5670.99
05:20:48|5670.99
05:20:49|5670.99
05:20:49|5670.99
05:20:50|5670.99
05:20:52|5670.99
05:20:52|5670.99
05:20:54|5670.99
05:20:55|5670.99
05:20:56|5670.99
05:20:56|5670.99
05:20:57|5670.99
05:20:59|5670.99
05:21:00|5670.99
05:21:01|5670.99
05:21:02|5670.99
05:21:04|5670.99
05:21:05|5670.99
05:21:05|5670.99
05:21:06|5670.99
05:21:07|5670.99
05:21:08|5670.99
05:21:09|5670.99
05:21:11|5670.99
05:21:11|5672.69
05:21:12|5672.69
05:21:13|5672.69
05:21:14|5672.69
05:21:15|5672.69
05:21:16|5672.69
05:21:17|5672.69
05:21:19|5672.69
05:21:21|5672.69
05:21:22|5672.69
05:21:23|5672.69
05:21:24|5672.69
05:21:25|5672.69
05:21:26|5672.69
05:21:27|5672.69
05:21:28|5672.69
05:21:29|5672.69
05:21:31|5672.69
05:21:32|5672.69
05:21:33|5672.69
05:21:34|5672.69
05:21:35|5672.69
05:21:36|5672.69
05:21:37|5672.69
05:21:38|5672.69
05:21:38|5672.69
05:21:39|5672.69
05:21:41|5672.69
05:21:41|5672.69
05:21:43|5672.69
05:21:43|5672.69
05:21:44|5672.69
05:21:45|5672.69
05:21:47|5672.69
05:21:47|5672.69
05:21:49|5672.69
05:21:49|5672.69
05:21:50|5672.69
05:21:52|5672.69
05:21:52|5672.69
05:21:53|5672.69
05:21:55|5672.69
05:21:56|5672.69
05:21:56|5672.69
05:21:58|5672.69
05:21:58|5672.69
05:22:00|5672.69
05:22:01|5672.69
05:22:02|5672.69
05:22:02|5672.69
05:22:03|5672.69
05:22:04|5672.69
05:22:06|5672.69
05:22:06|5672.69
05:22:08|5668.53
05:22:09|5668.53
05:22:10|5668.53
05:22:11|5668.53
05:22:12|5668.53
05:22:12|5668.53
05:22:13|5668.53
05:22:14|5668.53
05:22:16|5668.53
05:22:17|5668.53
05:22:17|5668.53
05:22:19|5668.53
05:22:21|5668.53
05:22:22|5668.53
05:22:23|5668.53
05:22:24|5668.53
05:22:25|5668.53
05:22:26|5668.53
05:22:26|5668.53
05:22:27|5668.53
05:22:28|5668.53
05:22:30|5668.53
05:22:31|5668.53
05:22:32|5668.53
05:22:33|5668.53
05:22:34|5668.53
05:22:35|5668.
05:22:36|5668.
05:22:37|5668.
05:22:39|5668.
05:22:39|5668.
05:22:41|5668.
05:22:41|5668.
05:22:42|5668.
05:22:43|5668.
05:22:44|5668.
05:22:45|5668.
05:22:46|5668.
05:22:47|5668.
05:22:48|5668.
05:22:50|5668.
05:22:51|5668.
05:22:52|5668.
05:22:52|5668.
05:22:53|5668.
05:22:54|5668.
05:22:55|5668.
05:22:56|5668.
05:22:57|5668.
05:22:58|5668.
05:22:59|5668.
05:23:00|5668.
05:23:01|5668.
05:23:03|5668.
05:23:03|5668.
05:23:04|5668.
05:23:05|5668.
05:23:06|5668.
05:23:07|5668.
05:23:09|5668.
05:23:09|5668.
05:23:10|5668.
05:23:11|5668.
05:23:12|5668.
05:23:13|5668.
05:23:15|5668.
05:23:15|5668.
05:23:16|5668.
05:23:17|5668.
05:23:18|5668.
05:23:19|5668.
05:23:21|5668.
05:23:23|5668.
05:23:23|5668.
05:23:24|5668.
05:23:25|5668.
05:23:26|5668.
05:23:27|5668.
05:23:28|5668.
05:23:30|5668.
05:23:31|5668.
05:23:32|5668.
05:23:33|5668.
05:23:34|5668.
05:23:35|5668.
05:23:36|5668.
05:23:37|5668.
05:23:38|5668.
05:23:39|5668.
05:23:40|5668.
05:23:41|5668.
05:23:42|5668.
05:23:43|5667.8
05:23:44|5667.8
05:23:45|5667.8
05:23:46|5667.8
05:23:47|5667.8
05:23:48|5667.8
05:23:49|5667.8
05:23:50|5667.8
05:23:51|5667.8
05:23:52|5667.8
05:23:53|5667.8
05:23:55|5667.8
05:23:55|5667.8
05:23:56|5662.02
05:23:58|5662.02
05:23:58|5662.02
05:23:59|5662.02
05:24:00|5662.02
05:24:01|5662.02
05:24:03|5662.02
05:24:03|5662.02
05:24:05|5662.02
05:24:06|5658.56
05:24:07|5656.35
05:24:07|5656.35
05:24:08|5656.35
05:24:09|5656.35
05:24:10|5653.6
05:24:11|5659.1
05:24:12|5659.1
05:24:13|5659.1
05:24:14|5659.1
05:24:16|5659.1
05:24:16|5651.55
05:24:18|5651.55
05:24:18|5651.55
05:24:19|5651.55
05:24:21|5651.55
05:24:22|5651.55
05:24:24|5651.55
05:24:25|5651.55
05:24:26|5651.55
05:24:27|5651.55
05:24:27|5651.55
05:24:29|5651.55
05:24:30|5651.55
05:24:31|5651.55
05:24:31|5651.55
05:24:33|5651.55
05:24:34|5651.55
05:24:35|5651.55
05:24:36|5651.55
05:24:37|5651.55
05:24:38|5651.55
05:24:39|5651.55
05:24:40|5651.55
05:24:40|5651.55
05:24:42|5651.55
05:24:42|5651.55
05:24:44|5651.55
05:24:45|5651.55
05:24:45|5651.55
05:24:47|5651.55
05:24:47|5651.55
05:24:48|5651.55
05:24:50|5651.55
05:24:51|5653.27
05:24:52|5653.27
05:24:53|5653.27
05:24:54|5653.27
05:24:55|5653.27
05:24:56|5653.27
05:24:57|5653.27
05:24:58|5653.27
05:24:59|5653.27
05:25:00|5653.27
05:25:00|5653.27
05:25:02|5653.27
05:25:03|5653.27
05:25:04|5653.27
05:25:05|5653.27
05:25:06|5653.27
05:25:07|5653.27
05:25:08|5653.27
05:25:09|5653.27
05:25:10|5653.27
05:25:11|5653.27
05:25:12|5653.27
05:25:13|5653.27
05:25:14|5653.27
05:25:15|5653.27
05:25:16|5653.27
05:25:17|5653.27
05:25:18|5653.27
05:25:20|5653.27
05:25:20|5653.27
05:25:22|5653.27
05:25:24|5653.27
05:25:24|5653.27
05:25:25|5653.27
05:25:26|5653.27
05:25:27|5653.27
05:25:28|5653.27
05:25:29|5653.27
05:25:30|5653.27
05:25:31|5653.27
05:25:32|5653.27
05:25:33|5653.27
05:25:34|5653.27
05:25:36|5653.27
05:25:36|5653.27
05:25:37|5653.27
05:25:38|5653.27
05:25:39|5653.27
05:25:40|5653.27
05:25:41|5653.27
05:25:42|5653.27
05:25:43|5653.27
05:25:44|5653.27
05:25:45|5653.27
05:25:47|5653.27
05:25:47|5653.27
05:25:49|5653.27
05:25:50|5653.27
05:25:51|5653.27
05:25:52|5653.27
05:25:53|5653.27
05:25:54|5653.27
05:25:55|5653.27
05:25:56|5653.27
05:25:57|5653.27
05:25:58|5653.27
05:25:59|5653.27
05:26:00|5653.27
05:26:01|5653.27
05:26:03|5653.27
05:26:03|5653.27
05:26:04|5653.27
05:26:05|5653.27
05:26:06|5653.27
05:26:09|5653.27
05:26:09|5653.27
05:26:11|5653.27
05:26:11|5653.27
05:26:12|5653.27
05:26:14|5653.27
05:26:14|5653.27
05:26:15|5653.27
05:26:16|5653.27
05:26:17|5653.27
05:26:19|5653.27
05:26:19|5652.61
05:26:20|5652.61
05:26:21|5652.61
05:26:23|5652.61
05:26:24|5652.61
05:26:25|5652.61
05:26:26|5652.61
05:26:27|5652.61
05:26:28|5652.61
05:26:30|5652.61
05:26:30|5652.61
05:26:31|5652.61
05:26:32|5652.61
05:26:33|5652.61
05:26:34|5652.61
05:26:36|5652.61
05:26:36|5652.61
05:26:37|5652.61
05:26:39|5652.61
05:26:39|5652.61
05:26:41|5652.61
05:26:41|5652.61
05:26:42|5652.61
05:26:43|5652.61
05:26:45|5652.61
05:26:45|5652.61
05:26:47|5652.61
05:26:47|5652.61
05:26:48|5652.61
05:26:49|5652.61
05:26:50|5652.61
05:26:51|5652.61
05:26:53|5652.61
05:26:53|5652.61
05:26:54|5652.61
05:26:56|5652.61
05:26:57|5652.61
05:26:57|5652.61
05:26:58|5652.61
05:26:59|5652.61
05:27:00|5652.61
05:27:02|5652.61
05:27:02|5652.61
05:27:03|5652.61
05:27:04|5652.61
05:27:05|5652.61
05:27:07|5652.61
05:27:07|5649.4
05:27:09|5649.4
05:27:09|5649.4
05:27:10|5649.4
05:27:11|5649.4
05:27:13|5649.4
05:27:13|5649.4
05:27:14|5649.4
05:27:15|5649.4
05:27:16|5649.4
05:27:17|5649.4
05:27:18|5649.4
05:27:19|5649.4
05:27:21|5649.4
05:27:21|5649.4
05:27:22|5649.4
05:27:24|5649.4
05:27:25|5649.4
05:27:27|5649.4
05:27:27|5649.4
05:27:29|5649.4
05:27:30|5649.4
05:27:31|5649.4
05:27:32|5649.4
05:27:33|5649.4
05:27:34|5649.4
05:27:35|5649.4
05:27:36|5649.4
05:27:37|5649.4
05:27:38|5649.4
05:27:39|5649.4
05:27:40|5649.4
05:27:41|5649.4
05:27:42|5649.4
05:27:43|5649.4
05:27:44|5649.4
05:27:45|5649.4
05:27:46|5649.4
05:27:47|5649.4
05:27:48|5649.4
05:27:49|5649.4
05:27:50|5649.4
05:27:51|5649.4
05:27:52|5649.4
05:27:54|5649.4
05:27:54|5649.4
05:27:55|5649.4
05:27:57|5649.4
05:27:57|5649.4
05:27:58|5649.4
05:28:00|5649.4
05:28:00|5649.4
05:28:02|5649.4
05:28:03|5649.4
05:28:04|5649.4
05:28:05|5649.4
05:28:06|5649.4
05:28:06|5649.4
05:28:07|5649.4
05:28:08|5649.4
05:28:09|5649.4
05:28:10|5649.4
05:28:12|5649.4
05:28:12|5649.4
05:28:14|5649.4
05:28:14|5649.4
05:28:15|5649.4
05:28:16|5649.4
05:28:17|5649.4
05:28:18|5649.4
05:28:20|5649.4
05:28:20|5649.4
05:28:21|5649.4
05:28:23|5649.4
05:28:23|5649.4
05:28:25|5649.4
05:28:27|5649.4
05:28:28|5649.4
05:28:29|5649.4
05:28:30|5649.4
05:28:31|5649.4
05:28:32|5649.4
05:28:33|5649.4
05:28:34|5649.4
05:28:35|5649.4
05:28:36|5649.4
05:28:37|5649.4
05:28:38|5649.4
05:28:39|5649.4
05:28:40|5649.4
05:28:41|5649.4
05:28:42|5649.4
05:28:43|5649.4
05:28:44|5649.4
05:28:45|5649.4
05:28:46|5649.4
05:28:47|5649.4
05:28:48|5649.4
05:28:49|5649.4
05:28:50|5649.4
05:28:51|5649.4
05:28:52|5649.4
05:28:53|5649.4
05:28:54|5649.4
05:28:55|5649.4
05:28:56|5649.4
05:28:57|5649.4
05:28:58|5649.4
05:28:59|5649.4
05:29:01|5649.4
05:29:01|5649.4
05:29:03|5649.4
05:29:04|5646.06
05:29:04|5646.06
05:29:06|5646.05
05:29:06|5642.1
05:29:08|5642.1
05:29:09|5642.1
05:29:09|5642.1
05:29:10|5642.1
05:29:12|5642.1
05:29:12|5642.1
05:29:13|5637.
05:29:15|5637.
05:29:16|5637.
05:29:17|5637.
05:29:18|5637.
05:29:18|5637.
05:29:19|5637.
05:29:20|5637.
05:29:21|5637.
05:29:23|5637.
05:29:23|5637.
05:29:24|5637.
05:29:26|5637.
05:29:27|5637.
05:29:28|5637.
05:29:29|5637.
05:29:30|5637.
05:29:32|5637.01
05:29:33|5637.01
05:29:34|5637.01
05:29:35|5637.01
05:29:36|5637.01
05:29:37|5637.01
05:29:38|5637.01
05:29:42|5637.01
05:29:42|5637.01
05:29:43|5637.01
05:29:44|5637.01
05:29:45|5637.01
05:29:46|5637.01
05:29:47|5637.01
05:29:48|5637.01
05:29:49|5637.01
05:29:50|5637.01
05:29:51|5637.01
05:29:52|5637.01
05:29:53|5637.01
05:29:54|5637.01
05:29:55|5637.01
05:29:56|5637.01
05:29:57|5637.01
05:29:58|5637.01
05:29:59|5637.01
05:30:00|5637.01
05:30:01|5637.01
05:30:02|5637.01
05:30:03|5637.01
05:30:04|5637.01
05:30:05|5637.01
05:30:06|5637.01
05:30:07|5637.01
05:30:08|5637.01
05:30:09|5637.01
05:30:10|5637.01
05:30:11|5637.01
05:30:12|5637.01
05:30:13|5637.01
05:30:14|5637.01
05:30:15|5637.01
05:30:17|5637.01
05:30:18|5637.01
05:30:19|5637.33
05:30:19|5637.33
05:30:20|5637.33
05:30:21|5637.33
05:30:23|5637.33
05:30:24|5637.33
05:30:25|5637.33
05:30:26|5637.33
05:30:27|5637.33
05:30:28|5637.33
05:30:29|5637.33
05:30:30|5637.33
05:30:31|5637.33
05:30:32|5637.33
05:30:33|5637.33
05:30:34|5637.33
05:30:35|5637.33
05:30:36|5637.33
05:30:37|5637.33
05:30:39|5637.33
05:30:39|5637.33
05:30:40|5637.33
05:30:41|5637.33
05:30:42|5637.33
05:30:43|5637.33
05:30:45|5637.33
05:30:45|5637.33
05:30:47|5638.89
05:30:48|5638.89
05:30:48|5638.89
05:30:50|5638.89
05:30:50|5638.89
05:30:51|5638.89
05:30:53|5638.89
05:30:53|5638.89
05:30:55|5640.63
05:30:56|5640.63
05:30:56|5640.63
05:30:58|5640.63
05:30:59|5640.63
05:31:00|5640.63
05:31:00|5640.63
05:31:01|5637.1
05:31:02|5637.1
05:31:04|5637.1
05:31:05|5637.1
05:31:05|5637.1
05:31:07|5637.1
05:31:08|5637.1
05:31:09|5637.1
05:31:09|5637.1
05:31:11|5637.1
05:31:11|5637.1
05:31:12|5637.1
05:31:13|5637.1
05:31:15|5637.1
05:31:16|5637.1
05:31:16|5637.1
05:31:17|5637.1
05:31:18|5637.1
05:31:19|5637.1
05:31:20|5637.1
05:31:22|5637.1
05:31:23|5637.1
05:31:23|5637.1
05:31:25|5637.1
05:31:25|5637.1
05:31:26|5637.1
05:31:27|5637.1
05:31:29|5637.1
05:31:31|5637.1
05:31:31|5637.1
05:31:34|5637.1
05:31:34|5637.1
05:31:35|5637.1
05:31:36|5637.1
05:31:37|5637.1
05:31:39|5637.1
05:31:39|5637.1
05:31:40|5637.1
05:31:41|5637.1
05:31:42|5637.1
05:31:43|5637.1
05:31:44|5637.1
05:31:45|5637.1
05:31:46|5637.1
05:31:47|5637.1
05:31:48|5637.1
05:31:50|5637.1
05:31:50|5633.51
05:31:51|5633.51
05:31:52|5633.51
05:31:53|5633.51
05:31:54|5633.51
05:31:55|5633.51
05:31:56|5633.51
05:31:57|5633.51
05:31:58|5633.51
05:31:59|5633.51
05:32:00|5633.51
05:32:01|5633.51
05:32:02|5633.51
05:32:03|5633.51
05:32:04|5633.51
05:32:05|5633.51
05:32:06|5633.51
05:32:08|5633.51
05:32:08|5633.51
05:32:09|5633.51
05:32:10|5633.51
05:32:11|5633.51
05:32:12|5633.51
05:32:14|5633.51
05:32:14|5633.51
05:32:15|5633.51
05:32:16|5633.51
05:32:17|5633.51
05:32:18|5633.51
05:32:20|5633.51
05:32:20|5633.51
05:32:21|5633.51
05:32:22|5633.51
05:32:24|5633.51
05:32:25|5633.51
05:32:25|5633.51
05:32:26|5633.51
05:32:27|5633.51
05:32:29|5633.51
05:32:31|5633.51
05:32:31|5633.51
05:32:33|5633.51
05:32:33|5633.51
05:32:35|5633.51
05:32:36|5633.51
05:32:37|5633.51
05:32:38|5633.51
05:32:39|5633.51
05:32:40|5633.51
05:32:41|5633.51
05:32:42|5633.51
05:32:43|5633.51
05:32:44|5633.51
05:32:45|5641.25
05:32:46|5641.25
05:32:47|5642.62
05:32:48|5642.87
05:32:49|5642.87
05:32:50|5642.87
05:32:51|5642.87
05:32:52|5642.87
05:32:54|5642.87
05:32:54|5642.87
05:32:55|5642.87
05:32:56|5642.87
05:32:57|5642.87
05:32:58|5642.87
05:32:59|5642.87
05:33:00|5642.87
05:33:01|5642.87
05:33:02|5642.87
05:33:03|5642.87
05:33:05|5642.87
05:33:05|5642.87
05:33:06|5642.87
05:33:07|5642.87
05:33:08|5642.87
05:33:09|5642.87
05:33:10|5642.87
05:33:11|5642.87
05:33:12|5642.87
05:33:13|5642.87
05:33:15|5642.87
05:33:15|5642.87
05:33:17|5642.87
05:33:18|5642.87
05:33:18|5642.87
05:33:20|5642.87
05:33:21|5642.87
05:33:22|5642.87
05:33:23|5642.87
05:33:24|5642.87
05:33:26|5642.87
05:33:26|5642.87
05:33:27|5642.87
05:33:28|5642.87
05:33:30|5642.87
05:33:31|5642.87
05:33:32|5642.87
05:33:33|5642.87
05:33:34|5642.87
05:33:35|5642.87
05:33:36|5642.87
05:33:37|5642.87
05:33:38|5639.94
05:33:39|5639.94
05:33:40|5639.94
05:33:41|5639.94
05:33:42|5639.94
05:33:43|5639.94
05:33:44|5639.94
05:33:45|5639.94
05:33:46|5639.94
05:33:47|5639.94
05:33:48|5639.94
05:33:50|5639.94
05:33:50|5639.94
05:33:51|5639.94
05:33:52|5639.94
05:33:53|5639.94
05:33:55|5639.94
05:33:56|5639.94
05:33:56|5639.94
05:33:57|5639.94
05:33:58|5639.94
05:34:00|5639.94
05:34:00|5639.94
05:34:01|5639.94
05:34:03|5639.94
05:34:04|5639.94
05:34:04|5639.94
05:34:05|5639.94
05:34:06|5639.94
05:34:08|5639.94
05:34:09|5639.94
05:34:10|5639.94
05:34:11|5639.94
05:34:12|5639.94
05:34:13|5639.94
05:34:14|5639.94
05:34:15|5639.94
05:34:16|5639.94
05:34:17|5639.94
05:34:18|5639.94
05:34:19|5639.94
05:34:20|5639.94
05:34:21|5639.94
05:34:22|5639.94
05:34:23|5640.85
05:34:24|5640.85
05:34:25|5640.85
05:34:26|5640.85
05:34:27|5640.85
05:34:28|5640.85
05:34:29|5640.85
05:34:30|5640.85
05:34:32|5640.85
05:34:32|5640.85
05:34:34|5640.85
05:34:35|5640.85
05:34:37|5640.85
05:34:37|5640.85
05:34:38|5640.85
05:34:40|5640.85
05:34:40|5640.85
05:34:41|5640.85
05:34:42|5640.85
05:34:43|5640.85
05:34:45|5640.85
05:34:45|5640.85
05:34:46|5640.85
05:34:47|5635.56
05:34:48|5635.56
05:34:50|5635.56
05:34:51|5635.56
05:34:52|5635.56
05:34:52|5635.56
05:34:53|5635.56
05:34:54|5635.56
05:34:56|5635.56
05:34:56|5635.56
05:34:58|5635.56
05:34:59|5635.56
05:35:00|5635.56
05:35:01|5635.56
05:35:02|5635.56
05:35:03|5635.56
05:35:04|5635.56
05:35:05|5635.56
05:35:06|5635.56
05:35:08|5635.56
05:35:08|5635.56
05:35:09|5635.08
05:35:10|5635.08
05:35:11|5635.08
05:35:12|5635.08
05:35:13|5635.08
05:35:14|5635.08
05:35:15|5635.08
05:35:17|5635.08
05:35:17|5635.08
05:35:18|5635.08
05:35:19|5635.08
05:35:20|5635.08
05:35:21|5635.08
05:35:23|5635.08
05:35:23|5635.08
05:35:24|5635.08
05:35:25|5635.08
05:35:26|5635.08
05:35:28|5635.08
05:35:28|5635.08
05:35:29|5635.08
05:35:30|5635.08
05:35:32|5635.08
05:35:34|5635.08
05:35:34|5635.08
05:35:35|5635.08
05:35:36|5635.08
05:35:37|5635.08
05:35:38|5635.08
05:35:39|5635.08
05:35:40|5635.08
05:35:41|5635.08
05:35:42|5635.08
05:35:43|5635.08
05:35:44|5635.08
05:35:45|5635.08
05:35:46|5635.08
05:35:47|5635.08
05:35:48|5635.08
05:35:49|5635.08
05:35:50|5635.08
05:35:51|5635.08
05:35:52|5635.08
05:35:53|5634.09
05:35:54|5634.09
05:35:55|5634.09
05:35:57|5634.09
05:35:57|5634.09
05:35:58|5634.09
05:35:59|5634.09
05:36:00|5634.09
05:36:01|5634.09
05:36:02|5634.09
05:36:03|5634.1
05:36:04|5637.27
05:36:05|5637.27
05:36:06|5637.27
05:36:08|5637.27
05:36:08|5637.27
05:36:09|5637.27
05:36:11|5637.27
05:36:11|5637.27
05:36:12|5637.27
05:36:14|5637.27
05:36:14|5637.27
05:36:15|5637.27
05:36:16|5637.27
05:36:17|5637.27
05:36:18|5637.27
05:36:20|5637.27
05:36:20|5637.27
05:36:21|5637.27
05:36:23|5637.27
05:36:23|5637.27
05:36:24|5637.27
05:36:26|5637.27
05:36:26|5637.27
05:36:27|5637.27
05:36:28|5637.27
05:36:29|5637.27
05:36:30|5637.27
05:36:32|5637.27
05:36:32|5637.27
05:36:34|5637.27
05:36:35|5637.27
05:36:36|5637.27
05:36:37|5637.27
05:36:39|5637.27
05:36:39|5637.27
05:36:40|5637.27
05:36:41|5637.27
05:36:42|5637.27
05:36:43|5637.27
05:36:44|5637.27
05:36:45|5637.27
05:36:47|5637.27
05:36:48|5637.27
05:36:49|5637.27
05:36:50|5637.27
05:36:51|5637.27
05:36:51|5637.27
05:36:53|5637.27
05:36:53|5637.27
05:36:55|5637.27
05:36:56|5637.27
05:36:57|5637.27
05:36:58|5637.27
05:36:59|5637.27
05:37:00|5637.27
05:37:01|5637.27
05:37:02|5637.27
05:37:03|5637.27
05:37:04|5637.27
05:37:05|5637.27
05:37:06|5637.27
05:37:07|5637.27
05:37:08|5637.27
05:37:09|5637.27
05:37:10|5637.27
05:37:11|5637.27
05:37:13|5637.27
05:37:14|5637.27
05:37:14|5637.27
05:37:15|5637.27
05:37:17|5637.27
05:37:17|5637.27
05:37:19|5637.27
05:37:19|5637.27
05:37:21|5637.27
05:37:22|5637.27
05:37:23|5637.27
05:37:24|5637.27
05:37:25|5637.27
05:37:26|5630.55
05:37:27|5630.55
05:37:28|5630.55
05:37:29|5630.55
05:37:30|5630.55
05:37:31|5630.55
05:37:32|5630.55
05:37:34|5630.55
05:37:34|5630.55
05:37:36|5630.55
05:37:37|5630.55
05:37:39|5630.55
05:37:39|5630.55
05:37:41|5630.55
05:37:42|5630.55
05:37:43|5630.55
05:37:44|5630.55
05:37:45|5630.55
05:37:45|5630.55
05:37:46|5630.55
05:37:47|5630.55
05:37:49|5630.55
05:37:50|5630.55
05:37:51|5630.55
05:37:51|5630.55
05:37:54|5637.85
05:37:54|5637.85
05:37:55|5637.85
05:37:56|5637.85
05:37:57|5637.85
05:37:58|5637.85
05:38:00|5637.85
05:38:00|5637.85
05:38:01|5637.85
05:38:02|5637.85
05:38:03|5637.85
05:38:05|5637.85
05:38:05|5637.85
05:38:06|5637.85
05:38:07|5637.85
05:38:08|5637.85
05:38:09|5637.85
05:38:10|5637.85
05:38:11|5637.85
05:38:12|5637.85
05:38:13|5637.85
05:38:14|5637.85
05:38:16|5637.85
05:38:16|5637.85
05:38:18|5637.85
05:38:19|5637.85
05:38:20|5638.07
05:38:20|5638.07
05:38:21|5638.07
05:38:23|5638.07
05:38:24|5638.07
05:38:24|5638.07
05:38:26|5638.07
05:38:27|5638.07
05:38:27|5638.07
05:38:29|5638.07
05:38:30|5638.07
05:38:31|5638.07
05:38:32|5638.07
05:38:32|5638.07
05:38:33|5638.07
05:38:36|5638.07
05:38:37|5638.07
05:38:38|5638.07
05:38:39|5638.07
05:38:40|5638.07
05:38:41|5638.07
05:38:42|5638.07
05:38:43|5638.07
05:38:44|5638.07
05:38:45|5638.07
05:38:46|5638.07
05:38:47|5638.07
05:38:48|5638.07
05:38:49|5638.07
05:38:50|5638.07
05:38:51|5638.07
05:38:52|5638.07
05:38:53|5638.07
05:38:54|5638.07
05:38:55|5638.07
05:38:56|5638.07
05:38:57|5638.07
05:38:58|5638.07
05:38:59|5638.07
05:39:00|5638.07
05:39:01|5638.07
05:39:02|5638.07
05:39:03|5638.07
05:39:04|5638.07
05:39:05|5638.07
05:39:06|5638.07
05:39:07|5638.07
05:39:08|5638.07
05:39:09|5638.07
05:39:10|5638.07
05:39:11|5638.07
05:39:12|5638.07
05:39:13|5638.07
05:39:14|5638.07
05:39:16|5638.07
05:39:16|5638.07
05:39:17|5638.07
05:39:18|5638.07
05:39:19|5638.07
05:39:20|5638.07
05:39:22|5638.07
05:39:22|5638.07
05:39:23|5638.07
05:39:24|5638.07
05:39:25|5638.07
05:39:27|5638.07
05:39:27|5638.07
05:39:29|5634.34
05:39:30|5634.34
05:39:31|5634.34
05:39:32|5634.34
05:39:33|5634.34
05:39:34|5634.34
05:39:35|5634.34
05:39:36|5634.34
05:39:37|5634.34
05:39:39|5634.34
05:39:39|5634.34
05:39:40|5634.34
05:39:41|5634.34
05:39:42|5634.34
05:39:43|5634.34
05:39:44|5634.34
05:39:45|5634.34
05:39:46|5634.34
05:39:47|5634.34
05:39:48|5634.34
05:39:49|5634.34
05:39:50|5634.34
05:39:51|5634.34
05:39:52|5634.34
05:39:53|5634.34
05:39:54|5634.34
05:39:55|5634.34
05:39:56|5634.34
05:39:57|5634.34
05:39:58|5634.34
05:40:00|5634.34
05:40:00|5634.34
05:40:01|5634.34
05:40:02|5634.34
05:40:03|5634.34
05:40:04|5634.34
05:40:05|5634.34
05:40:06|5634.34
05:40:07|5634.34
05:40:08|5634.34
05:40:09|5634.34
05:40:10|5634.34
05:40:11|5634.34
05:40:12|5634.34
05:40:13|5634.34
05:40:14|5634.34
05:40:16|5634.34
05:40:16|5634.34
05:40:17|5634.34
05:40:18|5634.34
05:40:19|5634.34
05:40:21|5634.34
05:40:22|5634.34
05:40:23|5634.34
05:40:24|5634.34
05:40:24|5634.34
05:40:26|5634.34
05:40:27|5634.34
05:40:28|5634.34
05:40:28|5634.34
05:40:29|5634.34
05:40:31|5634.34
05:40:32|5634.34
05:40:33|5634.34
05:40:34|5634.34
05:40:35|5634.34
05:40:36|5634.34
05:40:37|5634.34
05:40:39|5634.34
05:40:39|5634.34
05:40:40|5634.34
05:40:41|5634.34
05:40:42|5634.34
05:40:43|5634.34
05:40:44|5634.34
05:40:45|5634.34
05:40:46|5634.34
05:40:47|5634.34
05:40:48|5634.34
05:40:49|5634.34
05:40:50|5634.34
05:40:51|5634.34
05:40:52|5634.34
05:40:53|5634.34
05:40:54|5634.34
05:40:55|5634.34
05:40:57|5634.34
05:40:57|5634.34
05:40:58|5634.34
05:40:59|5634.34
05:41:00|5634.34
05:41:01|5634.34
05:41:02|5634.34
05:41:03|5634.34
05:41:04|5634.34
05:41:05|5634.34
05:41:06|5634.34
05:41:08|5634.34
05:41:09|5634.34
05:41:09|5634.34
05:41:11|5634.34
05:41:12|5634.34
05:41:12|5634.34
05:41:14|5634.34
05:41:15|5634.34
05:41:16|5634.34
05:41:17|5634.34
05:41:18|5634.34
05:41:18|5634.34
05:41:19|5634.34
05:41:20|5634.34
05:41:22|5634.34
05:41:23|5634.34
05:41:24|5634.34
05:41:24|5634.34
05:41:25|5634.34
05:41:27|5634.34
05:41:28|5634.34
05:41:28|5634.34
05:41:30|5634.34
05:41:30|5634.34
05:41:32|5634.34
05:41:33|5634.34
05:41:33|5634.34
05:41:34|5634.34
05:41:36|5634.34
05:41:36|5634.34
05:41:38|5634.34
05:41:39|5634.34
05:41:40|5634.34
05:41:42|5634.34
05:41:42|5634.34
05:41:43|5634.34
05:41:44|5634.34
05:41:45|5634.34
05:41:46|5634.34
05:41:47|5634.34
05:41:48|5635.48
05:41:49|5635.48
05:41:51|5635.48
05:41:52|5635.48
05:41:53|5635.48
05:41:54|5635.48
05:41:55|5635.48
05:41:56|5635.48
05:41:57|5635.48
05:41:57|5635.48
05:41:58|5635.48
05:42:00|5635.48
05:42:01|5635.48
05:42:02|5635.48
05:42:03|5635.48
05:42:04|5635.48
05:42:04|5635.48
05:42:05|5635.48
05:42:07|5635.48
05:42:08|5635.48
05:42:09|5635.48
05:42:10|5635.48
05:42:11|5635.48
05:42:12|5635.48
05:42:13|5635.48
05:42:14|5635.48
05:42:15|5635.48
05:42:16|5635.48
05:42:17|5635.48
05:42:18|5635.5
05:42:19|5633.25
05:42:20|5633.25
05:42:21|5633.25
05:42:22|5633.25
05:42:23|5633.25
05:42:24|5633.25
05:42:25|5633.25
05:42:26|5633.25
05:42:27|5633.25
05:42:29|5633.25
05:42:30|5633.25
05:42:30|5633.25
05:42:31|5633.25
05:42:32|5633.25
05:42:33|5633.25
05:42:34|5633.57
05:42:36|5633.57
05:42:36|5633.57
05:42:37|5633.57
05:42:39|5633.57
05:42:41|5633.57
05:42:42|5633.58
05:42:43|5633.58
05:42:44|5633.58
05:42:45|5633.58
05:42:46|5633.58
05:42:47|5633.58
05:42:48|5632.42
05:42:49|5632.42
05:42:50|5632.42
05:42:52|5632.42
05:42:52|5632.42
05:42:54|5632.42
05:42:54|5632.42
05:42:56|5632.42
05:42:57|5632.42
05:42:58|5632.42
05:42:59|5632.42
05:43:00|5632.42
05:43:02|5632.42
05:43:02|5632.42
05:43:04|5632.42
05:43:04|5632.42
05:43:05|5632.42
05:43:06|5632.42
05:43:07|5632.42
05:43:08|5630.57
05:43:09|5630.57
05:43:10|5630.57
05:43:11|5630.57
05:43:13|5630.57
05:43:13|5630.57
05:43:15|5630.57
05:43:15|5630.57
05:43:17|5630.57
05:43:18|5630.57
05:43:19|5630.57
05:43:20|5630.57
05:43:21|5630.57
05:43:22|5630.57
05:43:23|5630.57
05:43:24|5630.57
05:43:25|5630.57
05:43:26|5630.57
05:43:27|5630.57
05:43:28|5630.57
05:43:29|5630.57
05:43:30|5630.57
05:43:32|5630.57
05:43:32|5630.57
05:43:33|5630.57
05:43:34|5630.57
05:43:36|5630.57
05:43:36|5630.57
05:43:38|5630.57
05:43:38|5630.57
05:43:40|5630.57
05:43:42|5630.57
05:43:42|5630.57
05:43:44|5630.57
05:43:45|5630.57
05:43:46|5630.57
05:43:47|5630.57
05:43:48|5630.57
05:43:49|5630.57
05:43:50|5630.57
05:43:51|5630.57
05:43:52|5630.57
05:43:53|5630.57
05:43:54|5630.57
05:43:55|5630.57
05:43:56|5630.57
05:43:57|5630.57
05:43:58|5630.57
05:43:59|5630.57
05:44:00|5630.57
05:44:01|5630.57
05:44:02|5630.57
05:44:03|5630.57
05:44:04|5630.57
05:44:05|5630.57
05:44:06|5630.57
05:44:07|5630.57
05:44:08|5630.57
05:44:09|5630.57
05:44:10|5630.57
05:44:12|5630.57
05:44:12|5632.11
05:44:13|5632.11
05:44:15|5633.79
05:44:16|5633.79
05:44:16|5633.79
05:44:17|5633.79
05:44:18|5633.79
05:44:19|5633.79
05:44:20|5633.79
05:44:22|5633.79
05:44:23|5633.79
05:44:24|5633.79
05:44:24|5633.79
05:44:25|5633.79
05:44:26|5633.79
05:44:27|5633.79
05:44:29|5633.79
05:44:30|5633.79
05:44:31|5633.79
05:44:32|5633.79
05:44:33|5633.79
05:44:34|5633.79
05:44:35|5633.79
05:44:36|5633.79
05:44:37|5633.79
05:44:38|5633.79
05:44:39|5633.79
05:44:41|5633.79
05:44:42|5633.79
05:44:44|5633.79
05:44:44|5633.79
05:44:45|5633.79
05:44:46|5633.79
05:44:47|5633.79
05:44:48|5633.79
05:44:49|5633.79
05:44:50|5633.79
05:44:51|5633.79
05:44:52|5633.79
05:44:53|5633.79
05:44:54|5633.79
05:44:55|5633.79
05:44:56|5633.79
05:44:58|5633.79
05:44:59|5633.79
05:45:00|5633.79
05:45:01|5633.79
05:45:02|5633.79
05:45:03|5633.79
05:45:04|5633.79
05:45:04|5633.79
05:45:05|5633.79
05:45:07|5633.79
05:45:08|5633.79
05:45:09|5633.79
05:45:10|5633.79
05:45:11|5633.79
05:45:12|5633.79
05:45:13|5633.79
05:45:14|5633.79
05:45:15|5633.79
05:45:16|5633.79
05:45:17|5633.79
05:45:18|5633.79
05:45:19|5633.79
05:45:20|5633.79
05:45:21|5633.79
05:45:22|5633.79
05:45:23|5633.79
05:45:24|5633.79
05:45:25|5633.79
05:45:26|5633.79
05:45:28|5633.79
05:45:28|5633.79
05:45:29|5633.79
05:45:30|5633.79
05:45:31|5633.79
05:45:32|5633.79
05:45:34|5633.79
05:45:35|5633.79
05:45:36|5633.79
05:45:37|5633.79
05:45:38|5633.79
05:45:39|5636.37
05:45:40|5636.37
05:45:42|5636.37
05:45:43|5636.37
05:45:44|5636.37
05:45:45|5636.37
05:45:46|5636.37
05:45:47|5636.37
05:45:49|5634.64
05:45:49|5634.64
05:45:50|5634.64
05:45:51|5634.64
05:45:53|5634.64
05:45:54|5634.64
05:45:55|5634.64
05:45:56|5640.2
05:45:57|5640.2
05:45:58|5640.2
05:45:59|5640.2
05:46:00|5640.2
05:46:01|5640.2
05:46:02|5640.2
05:46:03|5640.2
05:46:04|5640.2
05:46:05|5640.2
05:46:07|5640.2
05:46:07|5640.2
05:46:08|5640.2
05:46:09|5640.2
05:46:10|5640.2
05:46:11|5640.2
05:46:12|5640.2
05:46:13|5640.2
05:46:14|5640.2
05:46:15|5640.2
05:46:16|5640.2
05:46:17|5640.2
05:46:18|5640.2
05:46:20|5640.2
05:46:20|5640.2
05:46:21|5640.2
05:46:22|5640.2
05:46:23|5640.2
05:46:24|5640.2
05:46:25|5640.2
05:46:27|5640.2
05:46:27|5640.2
05:46:29|5640.2
05:46:29|5634.91
05:46:30|5634.91
05:46:31|5634.91
05:46:32|5634.91
05:46:33|5634.91
05:46:34|5634.91
05:46:35|5634.91
05:46:37|5634.91
05:46:37|5634.91
05:46:38|5634.91
05:46:39|5634.91
05:46:40|5634.91
05:46:42|5634.91
05:46:43|5634.91
05:46:43|5634.91
05:46:45|5634.91
05:46:45|5634.91
05:46:47|5634.91
05:46:48|5634.91
05:46:48|5634.91
05:46:49|5634.91
05:46:51|5634.91
05:46:52|5634.91
05:46:53|5634.91
05:46:53|5634.91
05:46:55|5634.91
05:46:55|5634.91
05:46:56|5634.91
05:46:57|5634.91
05:46:58|5634.91
05:47:00|5634.91
05:47:00|5634.91
05:47:01|5634.91
05:47:03|5634.91
05:47:04|5634.91
05:47:04|5634.91
05:47:05|5634.91
05:47:07|5634.91
05:47:07|5634.91
05:47:09|5634.91
05:47:10|5634.91
05:47:11|5634.91
05:47:12|5634.91
05:47:13|5634.91
05:47:14|5634.91
05:47:15|5634.91
05:47:16|5634.91
05:47:17|5634.91
05:47:18|5634.91
05:47:19|5637.38
05:47:20|5637.38
05:47:21|5637.38
05:47:22|5637.38
05:47:23|5637.38
05:47:24|5637.38
05:47:25|5637.38
05:47:26|5637.38
05:47:27|5637.38
05:47:28|5637.38
05:47:29|5637.38
05:47:30|5637.38
05:47:31|5637.38
05:47:32|5637.38
05:47:33|5637.38
05:47:34|5637.38
05:47:35|5637.38
05:47:36|5637.38
05:47:37|5637.38
05:47:39|5637.38
05:47:40|5637.38
05:47:41|5637.38
05:47:42|5637.38
05:47:44|5637.38
05:47:44|5637.38
05:47:45|5637.38
05:47:47|5637.38
05:47:48|5637.38
05:47:48|5637.38
05:47:50|5637.38
05:47:51|5633.8
05:47:52|5633.8
05:47:53|5633.8
05:47:54|5633.8
05:47:54|5633.8
05:47:56|5633.8
05:47:56|5633.8
05:47:57|5633.8
05:47:59|5633.8
05:48:00|5633.8
05:48:01|5633.8
05:48:02|5633.8
05:48:03|5633.8
05:48:04|5633.8
05:48:05|5633.8
05:48:06|5633.8
05:48:07|5633.8
05:48:08|5633.8
05:48:09|5633.8
05:48:10|5633.8
05:48:11|5633.79
05:48:12|5633.79
05:48:13|5633.79
05:48:14|5633.79
05:48:15|5633.79
05:48:16|5633.79
05:48:17|5633.79
05:48:18|5633.79
05:48:19|5633.79
05:48:20|5633.79
05:48:21|5633.79
05:48:22|5633.79
05:48:23|5633.79
05:48:24|5633.79
05:48:25|5633.79
05:48:26|5633.79
05:48:27|5633.79
05:48:28|5633.79
05:48:29|5633.79
05:48:30|5633.79
05:48:31|5633.79
05:48:32|5633.79
05:48:33|5633.79
05:48:34|5633.79
05:48:35|5633.79
05:48:36|5633.79
05:48:37|5633.79
05:48:38|5633.79
05:48:39|5633.79
05:48:40|5633.79
05:48:41|5633.79
05:48:42|5633.79
05:48:43|5633.79
05:48:45|5633.79
05:48:46|5633.79
05:48:47|5633.79
05:48:48|5633.79
05:48:49|5633.79
05:48:51|5633.79
05:48:51|5633.79
05:48:53|5633.79
05:48:54|5633.79
05:48:55|5633.79
05:48:55|5633.79
05:48:57|5633.79
05:48:58|5633.79
05:48:58|5633.79
05:49:00|5633.79
05:49:01|5633.79
05:49:02|5633.79
05:49:03|5633.79
05:49:04|5629.96
05:49:05|5629.96
05:49:06|5629.96
05:49:07|5629.96
05:49:08|5629.96
05:49:09|5629.96
05:49:10|5629.96
05:49:11|5629.96
05:49:12|5629.96
05:49:13|5629.96
05:49:14|5629.96
05:49:15|5629.96
05:49:16|5629.96
05:49:18|5629.96
05:49:18|5629.96
05:49:20|5629.96
05:49:20|5629.96
05:49:22|5629.96
05:49:22|5629.96
05:49:23|5629.96
05:49:24|5629.96
05:49:25|5629.96
05:49:27|5626.78
05:49:28|5626.78
05:49:29|5626.78
05:49:29|5626.78
05:49:31|5626.78
05:49:32|5626.78
05:49:32|5626.78
05:49:34|5626.78
05:49:35|5626.78
05:49:36|5626.78
05:49:36|5626.78
05:49:38|5626.78
05:49:39|5626.78
05:49:40|5626.78
05:49:40|5626.78
05:49:42|5626.78
05:49:42|5626.78
05:49:44|5626.78
05:49:45|5626.78
05:49:46|5626.78
05:49:48|5626.78
05:49:48|5626.78
05:49:49|5626.78
05:49:51|5626.78
05:49:51|5626.78
05:49:52|5626.78
05:49:54|5626.78
05:49:55|5626.78
05:49:56|5626.78
05:49:57|5626.78
05:49:58|5626.78
05:49:59|5626.78
05:50:00|5626.78
05:50:00|5626.78
05:50:02|5626.78
05:50:03|5626.78
05:50:04|5626.78
05:50:04|5626.78
05:50:05|5626.78
05:50:06|5626.78
05:50:08|5626.78
05:50:08|5626.78
05:50:10|5626.78
05:50:11|5626.78
05:50:12|5626.78
05:50:13|5626.78
05:50:13|5626.78
05:50:14|5629.39
05:50:15|5629.39
05:50:16|5629.39
05:50:17|5629.39
05:50:18|5629.39
05:50:20|5629.39
05:50:21|5629.39
05:50:21|5629.39
05:50:23|5629.39
05:50:23|5629.39
05:50:25|5629.39
05:50:26|5629.39
05:50:27|5629.39
05:50:27|5629.39
05:50:28|5629.39
05:50:30|5629.39
05:50:31|5629.39
05:50:32|5629.39
05:50:33|5629.39
05:50:34|5626.84
05:50:35|5626.84
05:50:36|5626.84
05:50:37|5626.84
05:50:38|5626.84
05:50:39|5626.84
05:50:40|5626.84
05:50:41|5626.84
05:50:42|5626.84
05:50:43|5626.84
05:50:44|5626.84
05:50:45|5626.84
05:50:47|5626.84
05:50:48|5626.84
05:50:50|5626.84
05:50:50|5626.84
05:50:51|5626.84
05:50:52|5626.84
05:50:53|5626.84
05:50:54|5626.84
05:50:55|5626.84
05:50:56|5626.84
05:50:57|5626.84
05:50:58|5626.84
05:50:59|5626.84
05:51:00|5626.84
05:51:01|5626.84
05:51:02|5626.84
05:51:04|5626.84
05:51:04|5626.84
05:51:05|5626.84
05:51:07|5626.84
05:51:07|5626.84
05:51:08|5626.84
05:51:09|5626.84
05:51:10|5626.84
05:51:11|5626.84
05:51:13|5626.84
05:51:13|5626.84
05:51:14|5626.84
05:51:15|5626.84
05:51:16|5626.84
05:51:17|5626.84
05:51:18|5626.84
05:51:20|5626.84
05:51:20|5626.84
05:51:21|5626.84
05:51:23|5626.84
05:51:23|5626.84
05:51:24|5626.84
05:51:25|5626.84
05:51:26|5630.07
05:51:27|5630.07
05:51:28|5630.07
05:51:29|5630.07
05:51:30|5630.07
05:51:31|5630.07
05:51:33|5630.07
05:51:33|5630.07
05:51:34|5630.07
05:51:36|5630.07
05:51:37|5630.07
05:51:38|5630.07
05:51:39|5630.07
05:51:40|5630.07
05:51:41|5630.07
05:51:42|5630.07
05:51:43|5633.8
05:51:44|5633.8
05:51:45|5633.8
05:51:46|5633.8
05:51:48|5633.8
05:51:49|5633.8
05:51:50|5633.8
05:51:51|5633.8
05:51:52|5633.8
05:51:54|5633.8
05:51:54|5633.8
05:51:55|5633.8
05:51:56|5633.8
05:51:57|5633.8
05:51:58|5633.8
05:51:59|5633.8
05:52:00|5633.8
05:52:01|5633.8
05:52:02|5633.8
05:52:03|5633.8
05:52:04|5632.46
05:52:05|5632.46
05:52:06|5632.46
05:52:07|5632.46
05:52:08|5632.46
05:52:09|5632.46
05:52:10|5632.46
05:52:11|5632.46
05:52:12|5632.46
05:52:13|5632.46
05:52:14|5632.46
05:52:15|5632.46
05:52:16|5632.46
05:52:17|5632.46
05:52:18|5633.8
05:52:20|5637.26
05:52:21|5637.26
05:52:21|5637.26
05:52:22|5637.26
05:52:23|5637.26
05:52:24|5637.26
05:52:26|5637.26
05:52:26|5637.26
05:52:27|5637.26
05:52:29|5637.26
05:52:30|5637.26
05:52:31|5637.05
05:52:32|5637.05
05:52:32|5637.05
05:52:33|5637.05
05:52:35|5637.05
05:52:36|5637.05
05:52:37|5637.05
05:52:37|5637.05
05:52:38|5637.05
05:52:39|5637.05
05:52:42|5640.71
05:52:42|5640.71
05:52:43|5640.71
05:52:44|5640.71
05:52:45|5640.71
05:52:46|5640.71
05:52:48|5640.71
05:52:49|5640.71
05:52:50|5643.62
05:52:52|5643.62
05:52:52|5643.62
05:52:54|5643.62
05:52:55|5643.62
05:52:56|5643.62
05:52:57|5643.62
05:52:57|5643.62
05:52:59|5643.62
05:53:00|5643.62
05:53:00|5654.28
05:53:02|5654.28
05:53:02|5650.42
05:53:04|5650.42
05:53:05|5650.42
05:53:05|5650.42
05:53:07|5650.42
05:53:07|5647.03
05:53:09|5647.03
05:53:10|5647.03
05:53:10|5647.03
05:53:12|5647.03
05:53:13|5647.03
05:53:13|5647.03
05:53:14|5647.03
05:53:15|5647.03
05:53:17|5647.03
05:53:17|5647.03
05:53:18|5647.03
05:53:20|5647.03
05:53:21|5647.03
05:53:22|5647.03
05:53:23|5647.03
05:53:24|5647.03
05:53:25|5647.03
05:53:26|5647.03
05:53:27|5647.03
05:53:28|5647.03
05:53:29|5647.03
05:53:30|5647.03
05:53:31|5647.03
05:53:32|5647.03
05:53:33|5647.03
05:53:34|5647.03
05:53:35|5647.03
05:53:36|5647.03
05:53:37|5647.03
05:53:38|5647.03
05:53:39|5647.03
05:53:40|5647.03
05:53:41|5647.03
05:53:42|5647.03
05:53:43|5647.03
05:53:44|5647.03
05:53:45|5647.03
05:53:46|5647.03
05:53:48|5647.03
05:53:49|5647.03
05:53:51|5647.03
05:53:52|5647.03
05:53:53|5647.03
05:53:54|5647.03
05:53:55|5647.03
05:53:56|5647.03
05:53:57|5647.03
05:53:58|5647.03
05:53:58|5647.03
05:54:00|5647.03
05:54:01|5647.03
05:54:02|5647.03
05:54:03|5647.03
05:54:03|5647.03
05:54:05|5647.03
05:54:06|5647.03
05:54:07|5647.03
05:54:08|5647.03
05:54:09|5647.03
05:54:09|5647.03
05:54:11|5647.03
05:54:11|5647.03
05:54:13|5647.03
05:54:14|5647.03
05:54:15|5651.98
05:54:16|5651.98
05:54:17|5651.98
05:54:18|5651.98
05:54:19|5651.98
05:54:20|5651.98
05:54:21|5651.98
05:54:22|5651.98
05:54:23|5651.98
05:54:24|5651.98
05:54:25|5651.98
05:54:26|5651.98
05:54:27|5651.98
05:54:28|5651.98
05:54:29|5651.98
05:54:30|5651.98
05:54:31|5651.98
05:54:32|5651.98
05:54:33|5651.98
05:54:34|5651.98
05:54:35|5651.98
05:54:36|5651.98
05:54:37|5651.98
05:54:38|5651.98
05:54:39|5651.98
05:54:40|5651.98
05:54:41|5651.98
05:54:42|5651.98
05:54:43|5651.98
05:54:44|5651.98
05:54:45|5651.98
05:54:46|5651.98
05:54:47|5651.98
05:54:48|5651.98
05:54:50|5651.98
05:54:50|5651.98
05:54:51|5651.98
05:54:53|5651.98
05:54:54|5651.98
05:54:56|5654.85
05:54:56|5654.85
05:54:57|5654.85
05:54:58|5654.85
05:55:00|5654.85
05:55:01|5654.85
05:55:02|5654.85
05:55:03|5654.85
05:55:04|5650.54
05:55:06|5650.54
05:55:06|5650.54
05:55:07|5650.54
05:55:08|5650.54
05:55:09|5650.54
05:55:10|5650.54
05:55:11|5650.54
05:55:13|5650.54
05:55:13|5650.54
05:55:14|5650.54
05:55:15|5650.54
05:55:16|5650.54
05:55:17|5650.54
05:55:18|5650.54
05:55:19|5650.54
05:55:20|5650.54
05:55:22|5650.54
05:55:22|5650.54
05:55:23|5650.54
05:55:24|5650.54
05:55:25|5653.27
05:55:26|5653.27
05:55:28|5653.27
05:55:28|5653.27
05:55:30|5653.27
05:55:31|5653.27
05:55:32|5653.27
05:55:32|5653.27
05:55:34|5653.27
05:55:34|5653.27
05:55:35|5653.27
05:55:36|5653.27
05:55:38|5653.27
05:55:38|5653.27
05:55:39|5653.27
05:55:40|5653.27
05:55:41|5649.13
05:55:42|5649.13
05:55:43|5649.13
05:55:44|5649.13
05:55:45|5649.13
05:55:46|5649.13
05:55:47|5651.94
05:55:48|5651.94
05:55:50|5651.94
05:55:51|5651.94
05:55:52|5651.94
05:55:53|5651.94
05:55:54|5651.94
05:55:55|5651.94
05:55:56|5651.94
05:55:57|5651.94
05:55:58|5651.94
05:55:59|5651.94
05:56:00|5651.94
05:56:01|5651.94
05:56:02|5651.94
05:56:03|5651.94
05:56:04|5651.1
05:56:05|5651.1
05:56:07|5651.1
05:56:07|5651.1
05:56:08|5651.1
05:56:09|5651.1
05:56:10|5651.1
05:56:12|5651.1
05:56:12|5651.1
05:56:13|5651.1
05:56:14|5651.1
05:56:15|5651.1
05:56:17|5651.1
05:56:17|5651.1
05:56:18|5651.1
05:56:19|5651.1
05:56:20|5651.1
05:56:22|5651.1
05:56:22|5651.1
05:56:23|5651.1
05:56:24|5651.1
05:56:26|5651.1
05:56:27|5651.1
05:56:27|5651.1
05:56:28|5651.1
05:56:30|5651.1
05:56:31|5651.1
05:56:31|5656.25
05:56:33|5656.25
05:56:33|5656.25
05:56:34|5656.25
05:56:35|5655.79
05:56:36|5655.79
05:56:38|5655.79
05:56:38|5655.79
05:56:40|5655.79
05:56:41|5655.79
05:56:41|5655.79
05:56:42|5655.79
05:56:43|5655.79
05:56:44|5655.79
05:56:46|5655.79
05:56:46|5655.79
05:56:47|5655.79
05:56:49|5655.79
05:56:49|5655.79
05:56:51|5655.79
05:56:52|5655.79
05:56:53|5655.79
05:56:54|5655.79
05:56:55|5655.79
05:56:56|5655.79
05:56:57|5655.79
05:56:58|5655.79
05:56:59|5655.79
05:57:00|5655.79
05:57:01|5655.79
05:57:02|5655.79
05:57:03|5655.79
05:57:04|5655.79
05:57:05|5655.79
05:57:07|5655.79
05:57:08|5655.79
05:57:09|5655.79
05:57:10|5655.79
05:57:10|5655.79
05:57:11|5655.79
05:57:13|5655.79
05:57:14|5655.79
05:57:15|5655.79
05:57:16|5655.79
05:57:17|5655.79
05:57:18|5655.79
05:57:19|5655.79
05:57:20|5655.79
05:57:21|5655.79
05:57:22|5655.79
05:57:22|5655.79
05:57:24|5655.79
05:57:25|5655.79
05:57:26|5655.79
05:57:27|5655.79
05:57:28|5655.79
05:57:28|5655.79
05:57:29|5655.79
05:57:31|5655.79
05:57:32|5655.79
05:57:32|5655.79
05:57:34|5655.79
05:57:35|5655.79
05:57:36|5655.79
05:57:37|5655.79
05:57:39|5655.79
05:57:39|5655.79
05:57:41|5655.79
05:57:41|5655.79
05:57:43|5655.79
05:57:43|5655.79
05:57:44|5655.79
05:57:46|5655.79
05:57:46|5655.79
05:57:47|5655.79
05:57:48|5655.79
05:57:49|5655.79
05:57:50|5655.79
05:57:52|5655.79
05:57:54|5656.48
05:57:55|5656.48
05:57:56|5656.48
05:57:57|5656.48
05:57:58|5656.48
05:57:59|5656.48
05:58:00|5656.48
05:58:01|5656.48
05:58:02|5656.48
05:58:03|5656.48
05:58:04|5656.48
05:58:06|5656.48
05:58:06|5656.48
05:58:07|5656.48
05:58:08|5656.48
05:58:09|5656.48
05:58:10|5656.48
05:58:11|5656.48
05:58:12|5656.48
05:58:14|5656.48
05:58:14|5656.48
05:58:15|5656.48
05:58:16|5656.48
05:58:17|5656.48
05:58:18|5656.48
05:58:20|5656.48
05:58:20|5656.48
05:58:22|5656.48
05:58:22|5656.48
05:58:24|5656.48
05:58:24|5656.48
05:58:25|5656.48
05:58:26|5656.48
05:58:27|5656.48
05:58:29|5656.48
05:58:29|5656.48
05:58:30|5656.48
05:58:32|5656.48
05:58:33|5656.48
05:58:34|5656.48
05:58:35|5656.48
05:58:36|5656.48
05:58:37|5656.48
05:58:38|5656.48
05:58:39|5656.48
05:58:39|5656.48
05:58:41|5656.48
05:58:42|5656.48
05:58:43|5656.48
05:58:44|5656.48
05:58:44|5656.48
05:58:46|5656.48
05:58:47|5656.48
05:58:47|5656.48
05:58:48|5656.48
05:58:50|5656.48
05:58:51|5656.48
05:58:51|5656.48
05:58:54|5656.48
05:58:55|5656.48
05:58:56|5656.48
05:58:57|5656.48
05:58:58|5656.48
05:58:59|5656.48
05:59:00|5656.48
05:59:01|5656.48
05:59:02|5656.48
05:59:03|5656.48
05:59:04|5656.48
05:59:05|5656.48
05:59:06|5656.48
05:59:07|5656.48
05:59:08|5657.29
05:59:10|5657.29
05:59:10|5657.29
05:59:11|5657.29
05:59:12|5657.29
05:59:13|5657.29
05:59:14|5657.29
05:59:15|5657.29
05:59:16|5657.29
05:59:17|5657.29
05:59:18|5657.29
05:59:19|5657.29
05:59:20|5657.29
05:59:21|5657.29
05:59:22|5657.29
05:59:23|5657.29
05:59:24|5657.29
05:59:25|5657.29
05:59:26|5657.29
05:59:27|5657.29
05:59:28|5657.29
05:59:29|5657.29
05:59:30|5657.29
05:59:31|5657.29
05:59:32|5657.29
05:59:33|5657.29
05:59:34|5657.29
05:59:36|5657.29
05:59:36|5657.29
05:59:37|5657.29
05:59:38|5657.29
05:59:39|5657.29
05:59:41|5657.29
05:59:42|5657.29
05:59:43|5650.34
05:59:43|5650.34
05:59:44|5650.34
05:59:45|5650.34
05:59:47|5650.34
05:59:47|5650.34
05:59:49|5650.34
05:59:49|5650.34
05:59:50|5650.34
05:59:51|5650.34
05:59:53|5650.34
05:59:54|5650.34
05:59:56|5648.79
05:59:57|5648.79
05:59:58|5648.79
05:59:58|5648.79
05:59:59|5648.79
06:00:01|5648.79
06:00:01|5648.79
06:00:03|5648.79
06:00:03|5648.79
06:00:05|5648.79
06:00:07|5648.79
06:00:07|5648.79
06:00:08|5648.79
06:00:09|5648.79
06:00:10|5642.95
06:00:11|5642.95
06:00:12|5642.95
06:00:13|5641.51
06:00:14|5641.51
06:00:15|5641.51
06:00:16|5641.51
06:00:18|5641.51
06:00:18|5641.51
06:00:19|5641.51
06:00:20|5641.51
06:00:21|5641.51
06:00:22|5641.51
06:00:23|5641.51
06:00:24|5644.71
06:00:25|5644.71
06:00:26|5644.71
06:00:28|5644.71
06:00:29|5644.71
06:00:30|5644.71
06:00:30|5644.71
06:00:32|5644.71
06:00:33|5644.71
06:00:33|5644.71
06:00:34|5644.71
06:00:36|5644.71
06:00:37|5644.71
06:00:38|5644.71
06:00:39|5644.71
06:00:40|5644.71
06:00:41|5644.71
06:00:42|5644.71
06:00:43|5644.71
06:00:43|5644.71
06:00:45|5644.71
06:00:46|5644.71
06:00:46|5644.71
06:00:48|5644.71
06:00:49|5644.71
06:00:49|5644.71
06:00:50|5644.71
06:00:51|5644.71
06:00:53|5644.71
06:00:54|5644.71
06:00:55|5644.71
06:00:56|5646.55
06:00:57|5646.55
06:00:58|5646.55
06:00:59|5646.55
06:01:00|5646.55
06:01:01|5646.55
06:01:02|5646.55
06:01:03|5646.55
06:01:05|5646.55
06:01:05|5650.07
06:01:07|5650.07
06:01:08|5650.07
06:01:08|5650.07
06:01:10|5650.07
06:01:11|5650.07
06:01:11|5650.07
06:01:13|5650.07
06:01:14|5646.56
06:01:15|5646.56
06:01:16|5646.56
06:01:17|5646.56
06:01:18|5646.56
06:01:19|5646.56
06:01:20|5646.56
06:01:21|5646.56
06:01:22|5646.56
06:01:23|5646.56
06:01:28|5646.56
06:01:29|5646.56
06:01:29|5646.56
06:01:30|5646.56
06:01:32|5646.56
06:01:32|5646.56
06:01:33|5646.56
06:01:34|5646.56
06:01:35|5646.56
06:01:36|5646.56
06:01:38|5646.56
06:01:38|5646.56
06:01:40|5646.56
06:01:40|5646.56
06:01:41|5646.56
06:01:42|5646.56
06:01:43|5646.56
06:01:44|5646.56
06:01:45|5646.56
06:01:47|5646.56
06:01:48|5646.56
06:01:48|5646.56
06:01:50|5646.56
06:01:51|5646.56
06:01:51|5646.56
06:01:53|5646.56
06:01:53|5646.56
06:01:55|5646.56
06:01:56|5646.56
06:01:58|5646.56
06:01:59|5646.56
06:02:00|5646.56
06:02:01|5646.56
06:02:02|5646.56
06:02:03|5646.56
06:02:03|5646.56
06:02:05|5646.56
06:02:06|5646.56
06:02:06|5646.56
06:02:08|5646.56
06:02:09|5646.56
06:02:10|5646.56
06:02:11|5646.56
06:02:12|5646.56
06:02:12|5646.56
06:02:14|5646.56
06:02:15|5646.56
06:02:16|5646.56
06:02:17|5646.56
06:02:18|5646.56
06:02:19|5646.56
06:02:21|5646.56
06:02:21|5641.05
06:02:22|5641.05
06:02:23|5644.33
06:02:24|5644.33
06:02:25|5644.33
06:02:26|5644.33
06:02:27|5644.33
06:02:28|5644.33
06:02:29|5644.33
06:02:30|5644.33
06:02:31|5644.33
06:02:32|5644.33
06:02:33|5644.33
06:02:34|5644.33
06:02:35|5644.33
06:02:36|5644.33
06:02:37|5644.33
06:02:38|5644.33
06:02:39|5644.33
06:02:40|5644.33
06:02:41|5644.33
06:02:42|5644.33
06:02:43|5644.33
06:02:44|5644.33
06:02:45|5644.33
06:02:46|5644.33
06:02:47|5644.33
06:02:48|5644.33
06:02:49|5644.33
06:02:50|5644.33
06:02:51|5644.33
06:02:52|5644.33
06:02:53|5644.33
06:02:54|5644.33
06:02:55|5644.33
06:02:56|5644.33
06:02:57|5644.33
06:02:58|5644.33
06:02:59|5644.33
06:03:00|5644.33
06:03:02|5644.33
06:03:02|5644.33
06:03:03|5644.33
06:03:05|5644.33
06:03:06|5644.33
06:03:07|5644.33
06:03:08|5644.33
06:03:09|5644.33
06:03:10|5647.11
06:03:11|5647.11
06:03:12|5647.11
06:03:13|5647.11
06:03:13|5647.11
06:03:14|5647.11
06:03:15|5647.11
06:03:16|5647.11
06:03:18|5647.11
06:03:18|5647.11
06:03:20|5647.11
06:03:21|5647.11
06:03:21|5647.11
06:03:23|5647.11
06:03:24|5647.11
06:03:25|5647.11
06:03:25|5647.11
06:03:27|5647.11
06:03:28|5647.11
06:03:28|5647.11
06:03:30|5651.12
06:03:31|5651.12
06:03:32|5651.12
06:03:33|5651.12
06:03:34|5651.12
06:03:35|5651.12
06:03:36|5651.12
06:03:37|5651.12
06:03:38|5651.12
06:03:39|5651.12
06:03:40|5651.12
06:03:42|5651.12
06:03:42|5651.12
06:03:43|5651.12
06:03:45|5651.12
06:03:46|5651.12
06:03:47|5651.12
06:03:49|5651.12
06:03:50|5651.12
06:03:50|5651.12
06:03:51|5651.12
06:03:52|5651.12
06:03:53|5651.12
06:03:54|5651.12
06:03:55|5651.12
06:03:56|5651.12
06:03:58|5651.12
06:03:59|5651.12
06:04:00|5651.12
06:04:01|5651.12
06:04:02|5651.12
06:04:03|5651.12
06:04:04|5651.12
06:04:05|5651.12
06:04:06|5651.12
06:04:08|5651.12
06:04:08|5651.12
06:04:09|5651.12
06:04:11|5651.12
06:04:11|5651.12
06:04:13|5651.12
06:04:13|5650.7
06:04:15|5650.7
06:04:16|5650.7
06:04:17|5650.7
06:04:17|5650.7
06:04:19|5650.7
06:04:20|5650.7
06:04:20|5650.7
06:04:22|5650.7
06:04:22|5650.7
06:04:23|5650.7
06:04:24|5650.7
06:04:25|5650.7
06:04:26|5650.7
06:04:28|5650.7
06:04:28|5650.7
06:04:29|5650.7
06:04:31|5650.7
06:04:32|5650.7
06:04:33|5658.02
06:04:34|5658.02
06:04:34|5658.02
06:04:36|5658.02
06:04:36|5658.02
06:04:38|5658.02
06:04:38|5658.02
06:04:40|5658.02
06:04:40|5658.02
06:04:41|5658.02
06:04:43|5658.02
06:04:44|5658.02
06:04:45|5658.02
06:04:46|5658.02
06:04:46|5658.02
06:04:48|5658.02
06:04:50|5660.85
06:04:50|5660.85
06:04:51|5660.85
06:04:52|5660.85
06:04:53|5660.85
06:04:54|5660.85
06:04:55|5660.85
06:04:56|5660.85
06:04:58|5660.85
06:04:59|5660.85
06:05:00|5662.11
06:05:01|5662.11
06:05:03|5662.11
06:05:04|5662.11
06:05:05|5662.11
06:05:06|5662.11
06:05:06|5662.11
06:05:07|5662.11
06:05:08|5662.11
06:05:10|5662.11
06:05:11|5662.11
06:05:12|5662.11
06:05:13|5662.11
06:05:14|5662.11
06:05:15|5662.11
06:05:16|5662.11
06:05:17|5662.11
06:05:18|5662.11
06:05:19|5662.11
06:05:20|5662.11
06:05:21|5662.11
06:05:22|5662.11
06:05:23|5662.11
06:05:24|5662.11
06:05:25|5662.11
06:05:26|5662.11
06:05:27|5662.11
06:05:28|5662.11
06:05:29|5662.11
06:05:30|5662.11
06:05:31|5662.11
06:05:32|5662.11
06:05:33|5662.11
06:05:34|5661.96
06:05:35|5661.96
06:05:36|5661.96
06:05:37|5661.96
06:05:38|5661.96
06:05:39|5661.96
06:05:40|5666.68
06:05:41|5666.68
06:05:42|5666.68
06:05:43|5666.68
06:05:44|5666.68
06:05:45|5666.68
06:05:46|5666.68
06:05:47|5666.68
06:05:49|5666.68
06:05:49|5666.68
06:05:50|5666.68
06:05:51|5666.68
06:05:53|5666.68
06:05:53|5666.68
06:05:54|5666.68
06:05:55|5666.68
06:05:57|5666.68
06:05:57|5666.68
06:05:59|5666.68
06:06:00|5666.68
06:06:02|5666.68
06:06:02|5666.68
06:06:03|5666.68
06:06:04|5666.68
06:06:05|5666.68
06:06:06|5666.68
06:06:07|5666.68
06:06:08|5666.68
06:06:09|5666.68
06:06:10|5666.68
06:06:11|5666.68
06:06:12|5666.68
06:06:15|5666.68
06:06:15|5666.68
06:06:16|5666.68
06:06:17|5666.68
06:06:19|5666.68
06:06:20|5666.68
06:06:20|5666.68
06:06:22|5666.68
06:06:22|5666.68
06:06:23|5666.68
06:06:25|5666.68
06:06:26|5666.68
06:06:26|5666.68
06:06:27|5666.68
06:06:28|5666.68
06:06:30|5666.68
06:06:30|5666.68
06:06:31|5666.68
06:06:32|5666.68
06:06:33|5666.68
06:06:35|5666.68
06:06:35|5666.68
06:06:36|5666.68
06:06:37|5666.68
06:06:38|5666.68
06:06:40|5666.68
06:06:40|5666.68
06:06:42|5666.68
06:06:42|5666.68
06:06:43|5666.68
06:06:44|5666.68
06:06:46|5666.68
06:06:46|5666.68
06:06:47|5666.68
06:06:48|5666.68
06:06:49|5666.68
06:06:51|5666.68
06:06:52|5666.68
06:06:53|5666.68
06:06:54|5666.68
06:06:55|5666.68
06:06:56|5666.68
06:06:57|5666.68
06:06:58|5666.68
06:06:59|5666.68
06:07:01|5666.68
06:07:01|5666.68
06:07:03|5666.68
06:07:05|5666.68
06:07:05|5666.68
06:07:06|5666.68
06:07:07|5666.68
06:07:08|5666.68
06:07:09|5666.68
06:07:10|5666.68
06:07:11|5666.68
06:07:12|5666.68
06:07:13|5666.68
06:07:14|5666.68
06:07:15|5666.68
06:07:16|5666.68
06:07:17|5666.68
06:07:18|5666.68
06:07:19|5666.68
06:07:20|5666.68
06:07:21|5666.68
06:07:22|5666.68
06:07:23|5666.68
06:07:24|5666.68
06:07:25|5666.68
06:07:26|5666.68
06:07:27|5666.68
06:07:28|5666.68
06:07:29|5666.68
06:07:30|5666.68
06:07:32|5666.68
06:07:32|5666.68
06:07:33|5666.68
06:07:34|5666.68
06:07:35|5666.68
06:07:36|5666.68
06:07:37|5666.68
06:07:38|5666.68
06:07:39|5666.68
06:07:40|5666.68
06:07:41|5666.68
06:07:42|5666.68
06:07:43|5666.68
06:07:44|5666.68
06:07:46|5666.68
06:07:46|5666.68
06:07:47|5666.68
06:07:48|5666.68
06:07:49|5670.37
06:07:50|5670.37
06:07:52|5670.37
06:07:53|5670.37
06:07:54|5670.37
06:07:55|5670.37
06:07:57|5670.37
06:07:58|5670.37
06:07:58|5670.37
06:07:59|5670.37
06:08:00|5670.37
06:08:01|5670.37
06:08:02|5670.37
06:08:04|5670.37
06:08:04|5670.37
06:08:06|5670.37
06:08:08|5670.37
06:08:09|5670.37
06:08:10|5670.37
06:08:11|5670.37
06:08:12|5670.37
06:08:13|5673.2
06:08:14|5673.2
06:08:15|5673.2
06:08:16|5673.2
06:08:17|5673.2
06:08:19|5673.2
06:08:19|5673.2
06:08:20|5673.2
06:08:21|5673.2
06:08:22|5673.2
06:08:23|5674.14
06:08:24|5674.14
06:08:25|5674.14
06:08:26|5674.14
06:08:27|5674.14
06:08:28|5674.14
06:08:30|5674.14
06:08:30|5674.14
06:08:31|5674.14
06:08:32|5674.14
06:08:34|5674.14
06:08:34|5674.14
06:08:35|5674.14
06:08:36|5674.14
06:08:37|5674.14
06:08:39|5674.14
06:08:40|5674.14
06:08:41|5674.14
06:08:41|5674.14
06:08:42|5674.14
06:08:43|5674.14
06:08:44|5674.14
06:08:45|5674.14
06:08:46|5674.14
06:08:48|5674.14
06:08:48|5674.14
06:08:49|5674.14
06:08:51|5674.14
06:08:52|5674.14
06:08:53|5674.14
06:08:54|5674.14
06:08:55|5674.14
06:08:55|5674.14
06:08:57|5674.14
06:08:58|5674.14
06:08:58|5674.14
06:09:00|5674.14
06:09:01|5674.14
06:09:02|5674.14
06:09:04|5674.14
06:09:05|5674.14
06:09:06|5674.14
06:09:07|5674.14
06:09:08|5674.14
06:09:09|5674.14
06:09:10|5674.14
06:09:11|5675.69
06:09:12|5673.53
06:09:13|5673.53
06:09:14|5673.53
06:09:15|5673.53
06:09:16|5673.53
06:09:17|5673.53
06:09:18|5673.53
06:09:20|5673.53
06:09:20|5673.53
06:09:21|5673.53
06:09:22|5673.53
06:09:23|5673.53
06:09:24|5673.53
06:09:25|5673.53
06:09:26|5673.53
06:09:27|5673.53
06:09:28|5673.53
06:09:29|5673.53
06:09:30|5676.89
06:09:32|5676.89
06:09:32|5673.53
06:09:33|5673.53
06:09:34|5673.53
06:09:35|5673.53
06:09:36|5673.53
06:09:37|5673.53
06:09:38|5673.53
06:09:39|5673.53
06:09:40|5673.53
06:09:41|5673.53
06:09:42|5673.53
06:09:43|5673.53
06:09:45|5673.53
06:09:45|5673.53
06:09:46|5673.53
06:09:48|5673.53
06:09:49|5673.53
06:09:50|5673.53
06:09:51|5673.53
06:09:52|5673.53
06:09:53|5673.53
06:09:54|5673.53
06:09:55|5673.53
06:09:56|5673.53
06:09:57|5673.53
06:09:58|5673.53
06:09:59|5673.53
06:10:00|5673.53
06:10:01|5673.53
06:10:02|5673.53
06:10:03|5673.53
06:10:05|5673.53
06:10:05|5673.53
06:10:07|5673.53
06:10:08|5673.53
06:10:09|5673.53
06:10:10|5673.53
06:10:10|5673.53
06:10:11|5673.53
06:10:13|5673.53
06:10:13|5673.53
06:10:15|5673.53
06:10:16|5673.53
06:10:16|5673.53
06:10:17|5673.53
06:10:19|5673.53
06:10:20|5673.53
06:10:21|5673.53
06:10:22|5673.53
06:10:23|5673.53
06:10:23|5673.53
06:10:24|5673.53
06:10:26|5673.53
06:10:26|5673.53
06:10:28|5673.53
06:10:28|5673.53
06:10:30|5673.53
06:10:31|5673.53
06:10:32|5673.53
06:10:33|5673.53
06:10:34|5673.53
06:10:35|5673.53
06:10:36|5673.53
06:10:37|5673.53
06:10:38|5673.53
06:10:39|5673.53
06:10:40|5673.53
06:10:41|5673.53
06:10:42|5673.53
06:10:43|5673.53
06:10:44|5673.53
06:10:45|5673.53
06:10:46|5673.53
06:10:47|5673.53
06:10:48|5673.53
06:10:49|5673.53
06:10:50|5673.53
06:10:51|5673.53
06:10:52|5673.53
06:10:53|5673.53
06:10:54|5673.53
06:10:55|5673.53
06:10:56|5673.53
06:10:57|5673.53
06:10:58|5673.53
06:10:59|5673.53
06:11:00|5673.53
06:11:01|5673.53
06:11:02|5673.53
06:11:03|5673.53
06:11:04|5673.53
06:11:05|5673.53
06:11:07|5673.53
06:11:08|5673.53
06:11:09|5673.53
06:11:10|5673.53
06:11:11|5673.53
06:11:12|5673.53
06:11:13|5673.53
06:11:13|5673.53
06:11:15|5673.53
06:11:16|5673.53
06:11:17|5673.53
06:11:18|5673.53
06:11:19|5673.53
06:11:20|5673.53
06:11:21|5673.53
06:11:22|5673.53
06:11:23|5673.53
06:11:24|5673.53
06:11:25|5673.53
06:11:26|5673.53
06:11:27|5673.53
06:11:28|5678.
06:11:29|5678.
06:11:30|5678.
06:11:31|5678.
06:11:33|5678.
06:11:34|5678.
06:11:35|5678.
06:11:36|5678.
06:11:37|5678.
06:11:38|5678.
06:11:39|5678.
06:11:40|5678.
06:11:41|5678.
06:11:42|5678.
06:11:43|5678.
06:11:44|5680.27
06:11:45|5680.27
06:11:46|5680.27
06:11:47|5680.27
06:11:48|5680.27
06:11:49|5680.27
06:11:50|5680.27
06:11:51|5680.27
06:11:53|5680.27
06:11:53|5683.63
06:11:54|5683.63
06:11:55|5683.63
06:11:56|5686.84
06:11:57|5686.84
06:11:58|5686.98
06:11:59|5686.98
06:12:00|5686.98
06:12:01|5686.98
06:12:02|5686.98
06:12:03|5687.92
06:12:05|5687.92
06:12:07|5687.92
06:12:07|5687.92
06:12:08|5687.92
06:12:09|5687.92
06:12:10|5687.92
06:12:11|5687.92
06:12:13|5687.92
06:12:13|5687.92
06:12:14|5687.92
06:12:15|5687.92
06:12:16|5685.28
06:12:17|5685.28
06:12:18|5685.28
06:12:19|5684.32
06:12:20|5684.32
06:12:21|5684.32
06:12:22|5684.32
06:12:24|5684.32
06:12:24|5684.32
06:12:25|5684.32
06:12:26|5684.32
06:12:27|5684.32
06:12:28|5684.32
06:12:29|5684.32
06:12:30|5684.32
06:12:31|5684.32
06:12:32|5684.32
06:12:33|5684.32
06:12:34|5684.32
06:12:35|5684.32
06:12:36|5684.32
06:12:37|5684.32
06:12:39|5690.85
06:12:40|5694.67
06:12:40|5696.98
06:12:41|5699.01
06:12:43|5695.33
06:12:43|5695.64
06:12:44|5695.64
06:12:46|5695.64
06:12:47|5695.64
06:12:48|5695.64
06:12:49|5695.64
06:12:50|5695.64
06:12:50|5695.64
06:12:52|5695.64
06:12:53|5695.64
06:12:53|5695.64
06:12:55|5695.64
06:12:55|5695.64
06:12:57|5695.64
06:12:58|5695.64
06:12:59|5695.64
06:13:00|5695.64
06:13:01|5695.64
06:13:02|5695.64
06:13:02|5693.12
06:13:03|5692.32
06:13:04|5692.32
06:13:06|5692.32
06:13:08|5692.32
06:13:09|5692.32
06:13:10|5692.32
06:13:11|5692.32
06:13:12|5692.32
06:13:13|5692.32
06:13:14|5692.32
06:13:14|5692.32
06:13:16|5691.45
06:13:16|5691.45
06:13:18|5691.45
06:13:19|5691.45
06:13:20|5691.45
06:13:21|5691.45
06:13:22|5691.45
06:13:23|5691.45
06:13:24|5691.45
06:13:25|5691.45
06:13:26|5691.45
06:13:27|5691.45
06:13:28|5691.45
06:13:29|5691.45
06:13:30|5691.45
06:13:31|5691.45
06:13:32|5691.45
06:13:33|5691.45
06:13:35|5691.45
06:13:35|5691.45
06:13:36|5691.45
06:13:37|5691.45
06:13:38|5691.45
06:13:39|5691.45
06:13:40|5691.45
06:13:41|5691.62
06:13:42|5691.62
06:13:43|5691.62
06:13:44|5691.62
06:13:45|5691.62
06:13:46|5691.62
06:13:47|5691.62
06:13:48|5691.62
06:13:49|5691.62
06:13:50|5691.62
06:13:51|5691.62
06:13:52|5691.62
06:13:53|5691.62
06:13:55|5691.62
06:13:56|5691.62
06:13:56|5691.62
06:13:58|5691.62
06:13:59|5691.62
06:13:59|5691.62
06:14:00|5691.34
06:14:01|5691.34
06:14:03|5691.34
06:14:04|5691.34
06:14:05|5691.34
06:14:06|5691.34
06:14:07|5691.34
06:14:08|5691.34
06:14:09|5691.34
06:14:10|5691.34
06:14:11|5691.34
06:14:12|5691.34
06:14:13|5691.34
06:14:14|5691.34
06:14:15|5691.34
06:14:16|5691.34
06:14:17|5691.34
06:14:18|5691.34
06:14:19|5691.34
06:14:20|5691.34
06:14:21|5691.34
06:14:22|5691.34
06:14:23|5691.34
06:14:24|5691.34
06:14:25|5691.34
06:14:26|5691.34
06:14:27|5691.34
06:14:28|5691.34
06:14:29|5691.34
06:14:30|5696.57
06:14:31|5696.57
06:14:32|5696.57
06:14:33|5696.57
06:14:34|5696.57
06:14:36|5696.57
06:14:36|5696.57
06:14:37|5696.57
06:14:38|5696.57
06:14:39|5696.57
06:14:40|5696.57
06:14:41|5696.57
06:14:42|5696.57
06:14:43|5696.57
06:14:44|5696.57
06:14:45|5696.57
06:14:46|5696.57
06:14:47|5696.57
06:14:48|5696.57
06:14:49|5696.57
06:14:50|5696.57
06:14:51|5696.57
06:14:52|5696.57
06:14:53|5696.57
06:14:54|5696.57
06:14:55|5696.57
06:14:56|5696.57
06:14:57|5696.57
06:14:59|5696.57
06:14:59|5696.57
06:15:00|5696.57
06:15:01|5696.57
06:15:02|5696.57
06:15:03|5696.57
06:15:04|5696.57
06:15:05|5696.57
06:15:06|5696.57
06:15:08|5696.57
06:15:08|5696.57
06:15:09|5696.57
06:15:10|5696.57
06:15:11|5696.57
06:15:12|5696.57
06:15:13|5696.57
06:15:15|5696.57
06:15:16|5696.57
06:15:17|5696.57
06:15:18|5686.09
06:15:19|5686.09
06:15:20|5686.09
06:15:21|5687.41
06:15:23|5687.41
06:15:23|5687.41
06:15:24|5698.34
06:15:25|5698.34
06:15:26|5698.34
06:15:27|5698.34
06:15:28|5698.34
06:15:29|5698.34
06:15:30|5698.34
06:15:31|5698.34
06:15:32|5698.34
06:15:33|5698.34
06:15:34|5698.34
06:15:36|5698.34
06:15:36|5698.34
06:15:37|5698.34
06:15:38|5698.34
06:15:39|5698.34
06:15:40|5698.34
06:15:41|5698.34
06:15:42|5698.34
06:15:43|5701.34
06:15:44|5701.34
06:15:45|5701.34
06:15:46|5701.34
06:15:47|5701.34
06:15:48|5700.13
06:15:49|5700.13
06:15:50|5700.13
06:15:51|5700.13
06:15:52|5700.13
06:15:53|5700.13
06:15:54|5700.13
06:15:55|5700.13
06:15:56|5700.13
06:15:58|5700.13
06:15:58|5700.13
06:16:00|5700.13
06:16:01|5700.13
06:16:02|5700.13
06:16:02|5700.13
06:16:03|5700.13
06:16:05|5700.13
06:16:06|5700.13
06:16:07|5700.13
06:16:08|5700.13
06:16:10|5700.13
06:16:10|5700.13
06:16:11|5700.13
06:16:12|5700.13
06:16:14|5700.13
06:16:14|5700.13
06:16:15|5700.13
06:16:16|5700.13
06:16:17|5700.13
06:16:18|5700.13
06:16:20|5700.13
06:16:21|5700.13
06:16:21|5700.13
06:16:23|5700.13
06:16:24|5700.13
06:16:25|5700.13
06:16:26|5700.13
06:16:27|5702.15
06:16:28|5702.15
06:16:29|5702.15
06:16:31|5702.15
06:16:31|5702.15
06:16:32|5702.15
06:16:33|5702.15
06:16:34|5702.15
06:16:35|5702.15
06:16:36|5702.15
06:16:37|5702.15
06:16:38|5700.03
06:16:39|5700.03
06:16:40|5700.03
06:16:42|5700.03
06:16:43|5700.03
06:16:44|5700.03
06:16:45|5700.03
06:16:45|5700.03
06:16:46|5700.03
06:16:48|5700.03
06:16:49|5700.03
06:16:50|5700.03
06:16:51|5700.03
06:16:52|5700.03
06:16:53|5700.03
06:16:54|5700.03
06:16:55|5700.03
06:16:56|5700.03
06:16:57|5700.03
06:16:58|5700.03
06:16:59|5700.03
06:17:00|5700.03
06:17:01|5700.03
06:17:02|5700.03
06:17:03|5698.79
06:17:04|5698.79
06:17:05|5698.79
06:17:06|5698.79
06:17:07|5698.79
06:17:08|5698.79
06:17:09|5698.79
06:17:11|5698.79
06:17:12|5698.79
06:17:14|5698.79
06:17:14|5698.79
06:17:15|5698.79
06:17:17|5698.79
06:17:17|5698.79
06:17:19|5698.79
06:17:20|5698.79
06:17:21|5698.79
06:17:22|5698.79
06:17:23|5698.79
06:17:24|5698.79
06:17:25|5698.79
06:17:26|5698.79
06:17:27|5698.79
06:17:28|5698.79
06:17:29|5703.
06:17:30|5701.92
06:17:31|5701.92
06:17:32|5701.92
06:17:33|5701.92
06:17:34|5701.92
06:17:35|5698.01
06:17:36|5698.01
06:17:37|5698.01
06:17:38|5701.12
06:17:39|5701.12
06:17:40|5701.12
06:17:42|5701.12
06:17:42|5701.12
06:17:44|5701.12
06:17:44|5703.04
06:17:45|5703.04
06:17:46|5702.94
06:17:47|5702.94
06:17:49|5702.94
06:17:49|5702.94
06:17:50|5702.94
06:17:51|5704.56
06:17:52|5704.56
06:17:54|5704.56
06:17:54|5704.56
06:17:56|5704.56
06:17:56|5704.56
06:17:57|5704.56
06:17:58|5704.56
06:17:59|5704.56
06:18:01|5704.56
06:18:02|5704.56
06:18:02|5715.35
06:18:04|5715.35
06:18:05|5715.35
06:18:05|5715.35
06:18:07|5715.35
06:18:07|5715.35
06:18:09|5715.35
06:18:11|5715.35
06:18:12|5715.35
06:18:14|5715.35
06:18:15|5715.35
06:18:16|5715.35
06:18:17|5715.35
06:18:17|5715.35
06:18:19|5715.35
06:18:20|5715.35
06:18:20|5715.35
06:18:22|5715.35
06:18:23|5715.35
06:18:24|5715.35
06:18:25|5715.35
06:18:27|5715.35
06:18:28|5715.35
06:18:29|5715.35
06:18:30|5715.35
06:18:31|5715.35
06:18:32|5715.35
06:18:33|5715.35
06:18:34|5715.35
06:18:35|5715.35
06:18:36|5715.35
06:18:37|5694.7
06:18:38|5694.7
06:18:39|5694.7
06:18:40|5694.7
06:18:41|5694.7
06:18:42|5694.7
06:18:43|5694.7
06:18:44|5694.7
06:18:46|5694.7
06:18:46|5694.7
06:18:47|5694.7
06:18:49|5694.7
06:18:49|5695.66
06:18:51|5693.61
06:18:51|5693.61
06:18:52|5693.61
06:18:53|5693.61
06:18:55|5693.61
06:18:55|5693.61
06:18:56|5693.61
06:18:57|5693.61
06:18:59|5693.61
06:19:00|5693.61
06:19:01|5693.61
06:19:02|5693.61
06:19:03|5693.61
06:19:04|5693.61
06:19:05|5695.3
06:19:06|5695.3
06:19:07|5695.3
06:19:09|5695.3
06:19:09|5695.3
06:19:10|5695.3
06:19:11|5695.3
06:19:12|5695.3
06:19:14|5695.3
06:19:15|5695.3
06:19:16|5695.3
06:19:17|5695.3
06:19:18|5695.3
06:19:19|5695.3
06:19:20|5695.3
06:19:21|5695.3
06:19:22|5695.3
06:19:23|5695.3
06:19:24|5695.3
06:19:25|5695.3
06:19:26|5696.55
06:19:27|5696.55
06:19:28|5696.55
06:19:29|5696.55
06:19:30|5696.55
06:19:31|5696.55
06:19:32|5696.55
06:19:33|5696.55
06:19:34|5696.55
06:19:35|5696.55
06:19:36|5696.55
06:19:37|5696.55
06:19:38|5696.55
06:19:39|5696.55
06:19:40|5696.55
06:19:41|5696.55
06:19:42|5696.55
06:19:43|5696.55
06:19:44|5696.55
06:19:45|5696.55
06:19:46|5696.55
06:19:47|5696.55
06:19:49|5696.55
06:19:49|5696.55
06:19:50|5696.55
06:19:51|5696.55
06:19:52|5696.55
06:19:53|5696.55
06:19:54|5698.04
06:19:55|5698.04
06:19:56|5698.04
06:19:57|5698.04
06:19:58|5698.04
06:19:59|5698.04
06:20:00|5698.04
06:20:01|5698.04
06:20:02|5698.04
06:20:03|5698.04
06:20:04|5698.04
06:20:06|5698.04
06:20:07|5698.04
06:20:08|5698.04
06:20:08|5698.04
06:20:09|5698.04
06:20:11|5698.04
06:20:12|5698.04
06:20:13|5698.04
06:20:15|5698.04
06:20:17|5698.04
06:20:17|5698.04
06:20:18|5698.04
06:20:19|5698.04
06:20:20|5698.04
06:20:21|5698.04
06:20:23|5698.04
06:20:23|5698.04
06:20:24|5698.04
06:20:25|5698.04
06:20:26|5698.04
06:20:27|5698.04
06:20:28|5698.04
06:20:29|5698.04
06:20:30|5698.04
06:20:31|5698.04
06:20:32|5701.58
06:20:33|5701.58
06:20:34|5701.58
06:20:35|5701.58
06:20:36|5701.58
06:20:37|5701.58
06:20:39|5701.58
06:20:39|5700.54
06:20:40|5700.54
06:20:41|5700.54
06:20:42|5700.54
06:20:43|5700.54
06:20:44|5700.54
06:20:45|5700.54
06:20:46|5700.54
06:20:47|5700.54
06:20:48|5700.54
06:20:50|5700.54
06:20:50|5700.54
06:20:51|5700.54
06:20:52|5700.54
06:20:54|5700.54
06:20:54|5700.54
06:20:55|5700.54
06:20:56|5701.09
06:20:57|5701.09
06:20:58|5701.09
06:20:59|5701.09
06:21:01|5701.09
06:21:02|5701.09
06:21:03|5701.09
06:21:04|5701.09
06:21:05|5701.09
06:21:06|5701.09
06:21:07|5701.09
06:21:08|5701.09
06:21:09|5701.09
06:21:10|5701.09
06:21:11|5701.09
06:21:12|5701.09
06:21:13|5701.09
06:21:15|5701.09
06:21:16|5701.09
06:21:17|5701.09
06:21:19|5701.09
06:21:19|5701.09
06:21:20|5701.09
06:21:22|5701.09
06:21:22|5701.09
06:21:23|5701.09
06:21:24|5701.09
06:21:25|5701.09
06:21:26|5701.09
06:21:28|5701.09
06:21:28|5701.09
06:21:29|5701.09
06:21:30|5701.09
06:21:31|5701.09
06:21:33|5701.09
06:21:33|5701.09
06:21:35|5701.09
06:21:35|5702.43
06:21:36|5702.43
06:21:38|5702.43
06:21:38|5702.43
06:21:40|5702.43
06:21:41|5702.43
06:21:41|5702.43
06:21:43|5702.43
06:21:44|5701.85
06:21:45|5701.85
06:21:46|5701.85
06:21:47|5701.85
06:21:48|5701.85
06:21:49|5701.85
06:21:50|5701.85
06:21:51|5701.85
06:21:52|5701.85
06:21:53|5701.85
06:21:55|5701.85
06:21:55|5701.85
06:21:56|5701.85
06:21:57|5701.85
06:21:58|5701.85
06:22:00|5701.85
06:22:00|5701.85
06:22:01|5701.85
06:22:02|5701.85
06:22:03|5701.85
06:22:04|5701.85
06:22:06|5701.85
06:22:07|5701.85
06:22:08|5701.85
06:22:08|5701.85
06:22:09|5701.85
06:22:10|5701.85
06:22:12|5701.85
06:22:13|5701.85
06:22:13|5701.85
06:22:15|5701.85
06:22:16|5701.85
06:22:17|5701.85
06:22:18|5701.85
06:22:19|5701.85
06:22:20|5701.85
06:22:21|5700.41
06:22:23|5700.41
06:22:24|5700.41
06:22:25|5700.41
06:22:26|5700.41
06:22:26|5700.41
06:22:27|5700.41
06:22:29|5700.41
06:22:30|5700.41
06:22:31|5700.41
06:22:32|5700.41
06:22:33|5700.41
06:22:34|5700.41
06:22:35|5700.41
06:22:36|5700.41
06:22:37|5700.41
06:22:38|5700.41
06:22:39|5700.41
06:22:40|5700.41
06:22:41|5700.41
06:22:42|5700.41
06:22:43|5700.41
06:22:44|5700.41
06:22:45|5700.41
06:22:46|5700.41
06:22:47|5700.41
06:22:48|5700.41
06:22:50|5700.41
06:22:50|5700.41
06:22:51|5700.41
06:22:52|5700.41
06:22:53|5701.19
06:22:54|5700.41
06:22:55|5700.41
06:22:56|5700.41
06:22:57|5697.26
06:22:58|5697.26
06:22:59|5697.26
06:23:01|5697.26
06:23:01|5697.26
06:23:02|5697.26
06:23:03|5697.26
06:23:04|5697.26
06:23:06|5697.62
06:23:06|5697.62
06:23:07|5697.62
06:23:08|5697.62
06:23:09|5697.62
06:23:12|5697.62
06:23:12|5697.62
06:23:13|5697.62
06:23:14|5697.62
06:23:15|5697.62
06:23:17|5697.62
06:23:18|5697.62
06:23:19|5697.62
06:23:21|5697.62
06:23:22|5697.62
06:23:23|5697.62
06:23:24|5697.62
06:23:25|5697.62
06:23:26|5697.62
06:23:27|5698.18
06:23:28|5698.18
06:23:29|5698.18
06:23:30|5698.18
06:23:31|5698.18
06:23:32|5698.18
06:23:34|5698.18
06:23:35|5696.09
06:23:35|5696.09
06:23:36|5696.09
06:23:37|5696.09
06:23:38|5696.09
06:23:40|5696.09
06:23:40|5696.09
06:23:41|5696.09
06:23:42|5696.09
06:23:43|5696.09
06:23:45|5696.09
06:23:46|5696.09
06:23:47|5696.09
06:23:47|5696.09
06:23:49|5696.09
06:23:50|5696.09
06:23:51|5696.09
06:23:52|5696.09
06:23:52|5696.09
06:23:53|5696.09
06:23:54|5696.09
06:23:55|5696.09
06:23:57|5696.09
06:23:57|5696.09
06:23:59|5700.05
06:23:59|5700.05
06:24:01|5700.05
06:24:03|5700.05
06:24:03|5700.05
06:24:05|5700.05
06:24:05|5700.05
06:24:06|5700.05
06:24:08|5700.05
06:24:08|5700.05
06:24:10|5700.05
06:24:11|5697.88
06:24:12|5697.88
06:24:13|5701.46
06:24:15|5701.46
06:24:15|5701.46
06:24:16|5701.46
06:24:18|5701.46
06:24:19|5701.46
06:24:20|5701.46
06:24:21|5701.46
06:24:22|5701.46
06:24:22|5697.75
06:24:23|5697.75
06:24:24|5697.75
06:24:25|5697.75
06:24:27|5697.75
06:24:28|5697.75
06:24:29|5697.75
06:24:30|5697.75
06:24:31|5697.75
06:24:32|5697.75
06:24:33|5697.75
06:24:34|5697.75
06:24:35|5697.75
06:24:36|5697.75
06:24:37|5697.75
06:24:38|5697.75
06:24:39|5697.75
06:24:40|5697.75
06:24:41|5697.75
06:24:42|5697.75
06:24:43|5697.75
06:24:44|5697.75
06:24:45|5697.75
06:24:46|5697.75
06:24:47|5697.75
06:24:48|5697.75
06:24:49|5697.75
06:24:50|5697.75
06:24:51|5697.75
06:24:52|5697.75
06:24:53|5697.75
06:24:54|5697.75
06:24:55|5697.75
06:24:56|5697.75
06:24:57|5697.75
06:24:58|5697.75
06:24:59|5697.75
06:25:00|5697.75
06:25:01|5697.75
06:25:02|5697.75
06:25:03|5697.75
06:25:04|5697.75
06:25:05|5697.75
06:25:06|5697.75
06:25:07|5697.75
06:25:08|5697.75
06:25:09|5697.75
06:25:10|5697.75
06:25:11|5697.75
06:25:12|5697.75
06:25:13|5697.75
06:25:14|5697.75
06:25:15|5697.75
06:25:16|5697.75
06:25:18|5697.75
06:25:19|5697.75
06:25:19|5697.75
06:25:21|5697.75
06:25:22|5697.75
06:25:23|5697.75
06:25:23|5697.75
06:25:25|5697.75
06:25:26|5697.75
06:25:28|5697.75
06:25:28|5697.75
06:25:29|5697.75
06:25:31|5697.75
06:25:31|5697.75
06:25:32|5697.75
06:25:33|5697.75
06:25:34|5697.75
06:25:35|5697.75
06:25:37|5697.75
06:25:37|5697.75
06:25:38|5697.75
06:25:39|5697.75
06:25:40|5697.75
06:25:42|5697.75
06:25:42|5697.75
06:25:43|5697.75
06:25:44|5697.75
06:25:46|5697.75
06:25:46|5697.75
06:25:48|5697.75
06:25:48|5697.75
06:25:49|5697.75
06:25:50|5697.75
06:25:51|5697.75
06:25:53|5697.75
06:25:54|5697.75
06:25:55|5697.75
06:25:56|5697.75
06:25:57|5697.75
06:25:58|5705.85
06:25:59|5705.85
06:26:00|5705.85
06:26:01|5705.85
06:26:02|5705.85
06:26:03|5705.85
06:26:04|5705.85
06:26:05|5705.85
06:26:06|5705.85
06:26:07|5705.85
06:26:08|5705.85
06:26:09|5705.85
06:26:10|5705.85
06:26:11|5705.85
06:26:12|5705.85
06:26:13|5705.85
06:26:14|5705.85
06:26:15|5705.85
06:26:16|5706.13
06:26:17|5706.13
06:26:18|5706.13
06:26:20|5706.13
06:26:21|5706.13
06:26:22|5706.13
06:26:23|5706.13
06:26:24|5706.13
06:26:25|5706.13
06:26:26|5706.13
06:26:27|5706.13
06:26:28|5706.13
06:26:29|5706.13
06:26:30|5706.13
06:26:31|5706.13
06:26:32|5706.13
06:26:33|5706.13
06:26:34|5706.13
06:26:35|5706.13
06:26:36|5706.13
06:26:37|5706.13
06:26:38|5706.13
06:26:39|5706.13
06:26:40|5706.13
06:26:41|5706.13
06:26:42|5706.13
06:26:43|5706.13
06:26:44|5706.13
06:26:45|5706.13
06:26:46|5706.04
06:26:47|5706.04
06:26:48|5706.04
06:26:49|5706.04
06:26:50|5706.04
06:26:51|5706.04
06:26:52|5706.04
06:26:53|5706.04
06:26:54|5706.04
06:26:55|5706.04
06:26:56|5706.04
06:26:57|5706.04
06:26:58|5706.04
06:26:59|5706.04
06:27:00|5706.04
06:27:01|5706.61
06:27:02|5706.61
06:27:03|5706.6
06:27:04|5706.6
06:27:05|5706.6
06:27:06|5706.6
06:27:07|5706.6
06:27:08|5706.6
06:27:09|5706.6
06:27:10|5706.6
06:27:11|5706.6
06:27:13|5706.6
06:27:13|5706.6
06:27:14|5706.6
06:27:16|5706.6
06:27:16|5706.6
06:27:18|5706.6
06:27:18|5706.6
06:27:20|5706.6
06:27:22|5706.6
06:27:22|5706.6
06:27:24|5706.6
06:27:24|5706.6
06:27:26|5707.53
06:27:27|5707.53
06:27:28|5707.53
06:27:28|5707.53
06:27:29|5707.53
06:27:30|5707.53
06:27:32|5707.53
06:27:32|5707.53
06:27:34|5707.53
06:27:34|5707.53
06:27:35|5707.53
06:27:37|5707.53
06:27:38|5707.53
06:27:38|5707.53
06:27:40|5706.6
06:27:40|5706.6
06:27:41|5706.6
06:27:43|5706.6
06:27:43|5706.6
06:27:45|5706.6
06:27:46|5706.6
06:27:47|5706.6
06:27:48|5706.6
06:27:48|5706.6
06:27:50|5706.6
06:27:51|5706.6
06:27:52|5706.6
06:27:53|5706.6
06:27:54|5706.6
06:27:55|5706.6
06:27:56|5706.6
06:27:57|5706.6
06:27:58|5706.6
06:27:59|5706.6
06:28:00|5706.6
06:28:01|5706.6
06:28:02|5706.6
06:28:03|5706.6
06:28:04|5706.6
06:28:05|5701.03
06:28:06|5701.03
06:28:07|5701.03
06:28:08|5701.03
06:28:09|5701.03
06:28:10|5701.03
06:28:11|5701.03
06:28:12|5701.03
06:28:13|5701.03
06:28:14|5701.03
06:28:15|5701.03
06:28:16|5701.03
06:28:17|5701.03
06:28:19|5701.03
06:28:19|5701.67
06:28:21|5701.67
06:28:22|5701.67
06:28:23|5701.67
06:28:25|5701.67
06:28:25|5701.67
06:28:27|5701.67
06:28:28|5701.67
06:28:29|5701.67
06:28:30|5701.67
06:28:31|5701.67
06:28:32|5701.67
06:28:34|5705.42
06:28:35|5705.42
06:28:37|5705.42
06:28:38|5705.42
06:28:38|5705.42
06:28:39|5705.42
06:28:40|5705.42
06:28:41|5705.42
06:28:42|5705.42
06:28:43|5705.42
06:28:44|5705.42
06:28:46|5705.42
06:28:47|5705.42
06:28:48|5705.42
06:28:49|5705.42
06:28:50|5705.42
06:28:51|5705.42
06:28:52|5705.42
06:28:53|5705.42
06:28:54|5705.42
06:28:55|5703.41
06:28:56|5703.41
06:28:57|5703.41
06:28:58|5703.41
06:28:59|5703.41
06:29:00|5703.41
06:29:01|5703.41
06:29:02|5703.41
06:29:03|5703.41
06:29:04|5703.41
06:29:05|5703.41
06:29:06|5703.41
06:29:07|5703.41
06:29:08|5703.97
06:29:09|5703.97
06:29:10|5703.97
06:29:11|5703.97
06:29:12|5704.56
06:29:13|5704.56
06:29:14|5704.56
06:29:15|5707.34
06:29:16|5707.34
06:29:17|5707.34
06:29:18|5707.34
06:29:19|5707.34
06:29:20|5707.34
06:29:21|5707.34
06:29:23|5707.34
06:29:24|5707.34
06:29:25|5707.34
06:29:27|5707.51
06:29:27|5707.51
06:29:29|5707.51
06:29:29|5707.51
06:29:30|5707.51
06:29:31|5707.51
06:29:32|5707.51
06:29:34|5707.51
06:29:34|5707.51
06:29:35|5707.51
06:29:36|5707.51
06:29:37|5707.51
06:29:39|5707.51
06:29:40|5707.51
06:29:40|5707.51
06:29:42|5707.51
06:29:43|5707.51
06:29:44|5707.51
06:29:45|5707.51
06:29:46|5707.51
06:29:47|5707.51
06:29:48|5707.51
06:29:49|5707.51
06:29:50|5707.51
06:29:51|5707.51
06:29:52|5707.51
06:29:53|5707.51
06:29:54|5707.51
06:29:55|5707.51
06:29:56|5707.51
06:29:58|5707.51
06:29:58|5707.51
06:29:59|5707.51
06:30:00|5707.51
06:30:01|5707.51
06:30:02|5707.51
06:30:03|5704.47
06:30:04|5704.39
06:30:05|5704.38
06:30:06|5704.38
06:30:07|5704.38
06:30:08|5704.38
06:30:09|5704.38
06:30:10|5704.38
06:30:11|5704.38
06:30:12|5704.38
06:30:13|5704.38
06:30:14|5704.38
06:30:15|5704.38
06:30:16|5704.38
06:30:17|5704.38
06:30:18|5704.38
06:30:20|5704.38
06:30:20|5704.38
06:30:21|5704.38
06:30:23|5704.38
06:30:24|5704.38
06:30:25|5704.38
06:30:26|5704.38
06:30:27|5704.38
06:30:28|5704.38
06:30:29|5704.38
06:30:30|5704.38
06:30:31|5704.38
06:30:32|5704.38
06:30:33|5704.38
06:30:34|5704.38
06:30:35|5704.38
06:30:36|5704.38
06:30:37|5704.38
06:30:38|5704.38
06:30:39|5704.38
06:30:40|5704.38
06:30:41|5704.38
06:30:42|5704.38
06:30:43|5704.38
06:30:44|5704.38
06:30:45|5704.38
06:30:46|5704.38
06:30:47|5704.38
06:30:48|5704.38
06:30:49|5704.38
06:30:50|5704.38
06:30:51|5703.53
06:30:52|5703.53
06:30:53|5703.53
06:30:54|5700.51
06:30:55|5700.51
06:30:56|5700.51
06:30:57|5700.51
06:30:58|5700.51
06:30:59|5700.51
06:31:00|5700.51
06:31:01|5700.51
06:31:02|5700.51
06:31:03|5700.51
06:31:04|5700.51
06:31:05|5700.51
06:31:06|5700.51
06:31:07|5700.51
06:31:08|5700.51
06:31:09|5700.51
06:31:10|5703.68
06:31:11|5703.68
06:31:12|5703.68
06:31:13|5703.68
06:31:14|5703.68
06:31:15|5703.68
06:31:16|5703.68
06:31:17|5703.68
06:31:18|5703.68
06:31:19|5703.68
06:31:20|5703.68
06:31:21|5703.68
06:31:23|5703.68
06:31:24|5703.68
06:31:25|5703.68
06:31:26|5703.68
06:31:27|5703.68
06:31:28|5703.68
06:31:29|5703.68
06:31:30|5703.68
06:31:31|5703.68
06:31:32|5703.68
06:31:33|5703.68
06:31:34|5703.68
06:31:35|5703.68
06:31:36|5703.68
06:31:37|5703.68
06:31:38|5703.68
06:31:39|5703.68
06:31:40|5703.68
06:31:41|5703.68
06:31:42|5703.68
06:31:43|5703.68
06:31:44|5703.68
06:31:45|5703.68
06:31:46|5703.68
06:31:48|5703.68
06:31:48|5703.68
06:31:49|5703.68
06:31:50|5703.68
06:31:51|5703.68
06:31:53|5703.68
06:31:53|5703.68
06:31:54|5703.68
06:31:55|5703.68
06:31:56|5703.68
06:31:57|5703.68
06:31:58|5703.68
06:31:59|5703.68
06:32:00|5703.68
06:32:01|5703.68
06:32:02|5703.68
06:32:04|5703.68
06:32:05|5703.68
06:32:06|5703.68
06:32:07|5703.68
06:32:08|5703.68
06:32:09|5703.68
06:32:10|5703.68
06:32:10|5703.68
06:32:12|5703.68
06:32:13|5703.68
06:32:15|5703.68
06:32:15|5703.68
06:32:16|5703.68
06:32:17|5703.68
06:32:18|5703.68
06:32:20|5703.68
06:32:20|5703.68
06:32:21|5703.68
06:32:22|5703.68
06:32:23|5703.68
06:32:24|5701.67
06:32:25|5701.67
06:32:26|5701.67
06:32:27|5701.67
06:32:28|5701.67
06:32:29|5701.67
06:32:31|5701.67
06:32:31|5701.67
06:32:32|5701.67
06:32:34|5701.67
06:32:35|5701.67
06:32:36|5701.67
06:32:36|5701.67
06:32:37|5701.67
06:32:39|5701.67
06:32:40|5701.67
06:32:41|5701.67
06:32:42|5701.67
06:32:43|5701.67
06:32:44|5701.67
06:32:45|5701.67
06:32:46|5701.67
06:32:47|5701.67
06:32:48|5701.67
06:32:49|5701.67
06:32:50|5701.67
06:32:51|5707.38
06:32:52|5707.38
06:32:53|5707.38
06:32:54|5707.38
06:32:55|5707.38
06:32:57|5707.38
06:32:58|5707.38
06:32:58|5707.38
06:32:59|5707.38
06:33:01|5707.38
06:33:02|5707.38
06:33:03|5707.38
06:33:04|5707.38
06:33:05|5707.38
06:33:06|5707.38
06:33:07|5707.38
06:33:08|5707.38
06:33:08|5707.38
06:33:10|5707.38
06:33:11|5705.5
06:33:12|5705.5
06:33:12|5705.5
06:33:14|5705.5
06:33:14|5705.5
06:33:16|5705.5
06:33:17|5705.5
06:33:17|5705.5
06:33:19|5705.5
06:33:20|5705.5
06:33:21|5705.5
06:33:22|5705.5
06:33:23|5705.5
06:33:24|5705.5
06:33:25|5705.5
06:33:27|5705.5
06:33:28|5705.5
06:33:29|5705.5
06:33:30|5705.5
06:33:31|5705.5
06:33:32|5705.5
06:33:33|5705.5
06:33:34|5705.5
06:33:35|5705.5
06:33:37|5705.5
06:33:37|5705.5
06:33:38|5705.5
06:33:39|5705.5
06:33:40|5705.5
06:33:41|5705.5
06:33:43|5705.5
06:33:44|5705.5
06:33:44|5705.5
06:33:45|5705.5
06:33:47|5705.5
06:33:47|5705.5
06:33:48|5705.5
06:33:50|5705.5
06:33:50|5705.5
06:33:51|5705.5
06:33:52|5705.5
06:33:53|5705.5
06:33:55|5705.5
06:33:56|5705.5
06:33:56|5705.5
06:33:58|5705.5
06:33:58|5705.5
06:33:59|5705.5
06:34:00|5705.5
06:34:01|5705.5
06:34:02|5705.5
06:34:03|5705.5
06:34:04|5705.5
06:34:05|5705.5
06:34:06|5705.5
06:34:08|5705.5
06:34:08|5705.5
06:34:09|5705.5
06:34:10|5705.5
06:34:12|5705.5
06:34:12|5705.5
06:34:13|5705.5
06:34:14|5705.5
06:34:15|5705.5
06:34:16|5705.5
06:34:18|5705.5
06:34:18|5705.5
06:34:19|5705.5
06:34:20|5705.5
06:34:21|5705.5
06:34:22|5705.5
06:34:23|5705.5
06:34:24|5705.5
06:34:26|5705.5
06:34:27|5705.5
06:34:29|5705.5
06:34:30|5705.5
06:34:30|5705.5
06:34:32|5705.5
06:34:32|5705.5
06:34:33|5705.5
06:34:34|5705.5
06:34:35|5705.5
06:34:37|5705.5
06:34:37|5705.5
06:34:39|5705.5
06:34:40|5705.5
06:34:40|5705.5
06:34:42|5705.5
06:34:42|5705.5
06:34:44|5705.5
06:34:44|5705.5
06:34:45|5705.5
06:34:47|5705.5
06:34:48|5705.5
06:34:49|5705.5
06:34:50|5705.5
06:34:50|5705.5
06:34:52|5705.5
06:34:53|5705.5
06:34:54|5705.5
06:34:55|5705.5
06:34:56|5705.5
06:34:57|5705.5
06:34:58|5705.5
06:34:59|5705.5
06:35:00|5705.5
06:35:01|5705.5
06:35:02|5705.5
06:35:03|5705.5
06:35:04|5705.5
06:35:05|5705.5
06:35:06|5705.5
06:35:07|5705.5
06:35:09|5705.5
06:35:09|5705.5
06:35:10|5705.5
06:35:11|5705.5
06:35:12|5705.5
06:35:13|5705.5
06:35:15|5705.5
06:35:15|5705.5
06:35:16|5705.5
06:35:17|5705.5
06:35:18|5705.5
06:35:19|5705.5
06:35:20|5705.5
06:35:21|5705.5
06:35:22|5705.5
06:35:23|5705.5
06:35:24|5705.5
06:35:25|5705.5
06:35:26|5705.5
06:35:27|5705.5
06:35:29|5705.5
06:35:31|5705.5
06:35:32|5705.5
06:35:33|5705.5
06:35:34|5705.5
06:35:35|5705.5
06:35:36|5705.5
06:35:37|5705.5
06:35:38|5705.5
06:35:39|5705.5
06:35:40|5705.5
06:35:42|5705.5
06:35:42|5705.5
06:35:43|5705.5
06:35:44|5705.5
06:35:45|5705.5
06:35:46|5705.5
06:35:48|5705.5
06:35:48|5702.68
06:35:49|5702.68
06:35:50|5702.68
06:35:51|5702.68
06:35:53|5702.68
06:35:53|5702.68
06:35:54|5702.68
06:35:55|5702.68
06:35:56|5702.68
06:35:57|5702.68
06:35:58|5702.68
06:35:59|5702.68
06:36:00|5702.68
06:36:01|5702.68
06:36:02|5702.68
06:36:03|5702.68
06:36:04|5702.68
06:36:05|5706.35
06:36:06|5706.35
06:36:07|5706.35
06:36:08|5706.35
06:36:09|5706.35
06:36:10|5706.35
06:36:11|5706.35
06:36:12|5706.35
06:36:13|5706.35
06:36:14|5706.35
06:36:15|5706.35
06:36:16|5706.35
06:36:17|5706.35
06:36:18|5708.23
06:36:19|5708.23
06:36:20|5708.23
06:36:21|5708.23
06:36:22|5708.23
06:36:23|5708.23
06:36:24|5708.23
06:36:25|5708.23
06:36:26|5708.23
06:36:27|5707.59
06:36:29|5702.98
06:36:31|5702.98
06:36:31|5702.98
06:36:33|5702.98
06:36:34|5702.98
06:36:35|5702.98
06:36:37|5702.98
06:36:37|5702.98
06:36:38|5702.98
06:36:39|5702.98
06:36:40|5702.98
06:36:41|5702.98
06:36:42|5702.98
06:36:43|5702.98
06:36:44|5702.98
06:36:45|5702.98
06:36:46|5702.98
06:36:47|5702.98
06:36:48|5702.98
06:36:49|5702.98
06:36:50|5702.98
06:36:51|5702.98
06:36:53|5702.98
06:36:53|5702.98
06:36:54|5702.98
06:36:55|5702.98
06:36:56|5702.98
06:36:57|5702.98
06:36:58|5702.98
06:36:59|5702.98
06:37:00|5702.98
06:37:01|5702.98
06:37:02|5703.15
06:37:03|5703.15
06:37:04|5703.15
06:37:05|5703.15
06:37:06|5703.15
06:37:07|5703.15
06:37:08|5703.15
06:37:09|5703.15
06:37:10|5703.15
06:37:11|5703.15
06:37:12|5703.15
06:37:13|5703.15
06:37:14|5703.15
06:37:15|5703.15
06:37:16|5703.15
06:37:17|5703.15
06:37:18|5703.15
06:37:19|5703.15
06:37:20|5703.15
06:37:21|5703.5
06:37:22|5703.5
06:37:24|5703.5
06:37:25|5703.5
06:37:26|5703.5
06:37:27|5703.5
06:37:27|5703.5
06:37:29|5703.5
06:37:31|5703.5
06:37:31|5703.5
06:37:32|5703.5
06:37:33|5703.5
06:37:34|5703.5
06:37:35|5703.5
06:37:37|5703.5
06:37:38|5703.5
06:37:38|5703.5
06:37:39|5703.5
06:37:40|5703.5
06:37:41|5703.5
06:37:42|5703.5
06:37:43|5703.5
06:37:44|5703.5
06:37:45|5703.5
06:37:46|5703.5
06:37:47|5704.89
06:37:48|5703.05
06:37:49|5703.05
06:37:50|5703.
06:37:51|5703.
06:37:52|5703.
06:37:53|5703.
06:37:54|5703.
06:37:55|5703.
06:37:56|5703.
06:37:57|5703.
06:37:58|5703.
06:37:59|5703.
06:38:01|5703.
06:38:01|5703.
06:38:02|5701.54
06:38:03|5701.54
06:38:04|5702.02
06:38:05|5702.02
06:38:06|5702.02
06:38:07|5702.02
06:38:08|5702.02
06:38:09|5702.02
06:38:10|5702.02
06:38:11|5702.02
06:38:12|5702.02
06:38:13|5702.02
06:38:14|5702.02
06:38:15|5702.02
06:38:16|5702.02
06:38:17|5702.02
06:38:19|5702.02
06:38:20|5702.02
06:38:21|5702.02
06:38:22|5702.02
06:38:23|5702.02
06:38:24|5702.02
06:38:25|5702.02
06:38:26|5702.02
06:38:27|5702.02
06:38:28|5702.02
06:38:29|5702.02
06:38:30|5702.02
06:38:32|5702.02
06:38:33|5702.02
06:38:33|5702.02
06:38:34|5702.02
06:38:35|5702.02
06:38:36|5702.02
06:38:38|5702.02
06:38:38|5702.02
06:38:39|5702.02
06:38:40|5702.02
06:38:41|5702.02
06:38:42|5702.02
06:38:43|5702.02
06:38:45|5702.02
06:38:46|5702.02
06:38:46|5702.02
06:38:47|5702.02
06:38:49|5702.02
06:38:50|5702.02
06:38:51|5702.02
06:38:51|5702.02
06:38:53|5702.02
06:38:53|5702.02
06:38:54|5702.02
06:38:56|5702.02
06:38:56|5702.02
06:38:57|5702.7
06:38:59|5702.7
06:38:59|5702.7
06:39:01|5702.7
06:39:01|5702.7
06:39:03|5702.7
06:39:04|5702.09
06:39:04|5702.09
06:39:05|5702.09
06:39:06|5702.09
06:39:07|5702.09
06:39:08|5702.09
06:39:10|5702.34
06:39:11|5702.
06:39:12|5702.
06:39:13|5702.
06:39:14|5702.
06:39:14|5702.
06:39:16|5702.
06:39:16|5702.
06:39:17|5702.
06:39:19|5702.
06:39:19|5702.
06:39:20|5702.
06:39:21|5702.
06:39:22|5697.73
06:39:24|5697.73
06:39:25|5697.73
06:39:25|5697.73
06:39:26|5697.73
06:39:27|5697.73
06:39:29|5697.73
06:39:29|5697.73
06:39:30|5697.73
06:39:32|5697.73
06:39:34|5697.73
06:39:35|5697.73
06:39:37|5697.73
06:39:37|5697.73
06:39:39|5697.73
06:39:40|5697.73
06:39:41|5697.73
06:39:42|5697.73
06:39:43|5697.73
06:39:45|5697.73
06:39:45|5697.73
06:39:46|5697.73
06:39:47|5697.73
06:39:48|5697.73
06:39:49|5697.73
06:39:51|5697.73
06:39:52|5697.73
06:39:53|5697.73
06:39:54|5697.73
06:39:55|5698.01
06:39:55|5698.01
06:39:57|5698.01
06:39:58|5698.01
06:39:59|5698.01
06:40:00|5698.01
06:40:01|5698.01
06:40:01|5698.01
06:40:03|5698.01
06:40:04|5698.01
06:40:05|5698.01
06:40:05|5698.01
06:40:07|5698.01
06:40:08|5698.01
06:40:09|5698.01
06:40:10|5702.65
06:40:11|5701.42
06:40:12|5701.42
06:40:13|5701.42
06:40:14|5701.42
06:40:15|5701.42
06:40:16|5701.42
06:40:17|5701.42
06:40:19|5701.42
06:40:19|5701.42
06:40:20|5701.42
06:40:21|5701.42
06:40:22|5701.42
06:40:23|5701.42
06:40:25|5701.42
06:40:25|5701.42
06:40:26|5701.42
06:40:27|5701.42
06:40:28|5701.42
06:40:29|5701.42
06:40:30|5701.42
06:40:31|5701.42
06:40:32|5701.42
06:40:33|5701.42
06:40:36|5701.42
06:40:36|5701.42
06:40:37|5701.42
06:40:38|5701.42
06:40:39|5701.42
06:40:40|5701.42
06:40:41|5701.42
06:40:42|5701.42
06:40:43|5701.42
06:40:44|5701.42
06:40:45|5701.42
06:40:46|5701.42
06:40:47|5701.42
06:40:48|5701.42
06:40:49|5701.42
06:40:50|5701.42
06:40:52|5700.25
06:40:52|5700.25
06:40:53|5700.25
06:40:54|5700.25
06:40:55|5700.25
06:40:57|5700.25
06:40:57|5700.25
06:40:58|5700.25
06:40:59|5700.25
06:41:00|5700.25
06:41:01|5700.25
06:41:02|5700.25
06:41:03|5700.25
06:41:04|5700.25
06:41:05|5700.25
06:41:06|5700.25
06:41:08|5700.25
06:41:08|5700.25
06:41:09|5700.25
06:41:11|5700.25
06:41:12|5700.25
06:41:13|5700.25
06:41:14|5700.25
06:41:15|5700.25
06:41:16|5699.28
06:41:17|5699.28
06:41:18|5699.28
06:41:19|5699.28
06:41:20|5699.28
06:41:21|5699.28
06:41:22|5699.28
06:41:23|5699.28
06:41:24|5699.28
06:41:25|5699.28
06:41:26|5699.28
06:41:27|5699.28
06:41:28|5699.28
06:41:29|5699.28
06:41:30|5699.28
06:41:31|5699.28
06:41:32|5699.28
06:41:34|5699.28
06:41:35|5699.28
06:41:36|5699.28
06:41:37|5699.28
06:41:39|5699.28
06:41:40|5699.28
06:41:41|5699.28
06:41:42|5699.28
06:41:44|5702.89
06:41:45|5702.89
06:41:46|5702.89
06:41:47|5702.89
06:41:48|5702.89
06:41:49|5702.89
06:41:50|5702.89
06:41:51|5702.89
06:41:52|5702.89
06:41:53|5702.89
06:41:54|5702.89
06:41:56|5702.89
06:41:56|5702.89
06:41:57|5702.89
06:41:58|5702.89
06:41:59|5702.89
06:42:00|5702.89
06:42:01|5702.89
06:42:03|5702.89
06:42:04|5702.89
06:42:04|5702.89
06:42:06|5702.89
06:42:07|5702.89
06:42:08|5702.89
06:42:09|5699.87
06:42:09|5699.87
06:42:11|5699.87
06:42:12|5699.87
06:42:13|5699.87
06:42:14|5699.87
06:42:15|5699.87
06:42:16|5699.87
06:42:17|5699.87
06:42:18|5699.87
06:42:19|5699.87
06:42:20|5699.87
06:42:21|5699.87
06:42:22|5699.87
06:42:23|5699.87
06:42:24|5699.87
06:42:25|5699.87
06:42:26|5699.87
06:42:28|5699.87
06:42:28|5699.87
06:42:29|5699.87
06:42:30|5699.87
06:42:31|5699.87
06:42:32|5699.87
06:42:34|5699.87
06:42:34|5699.87
06:42:35|5699.87
06:42:37|5699.87
06:42:38|5699.87
06:42:39|5699.87
06:42:40|5699.87
06:42:40|5699.87
06:42:42|5699.87
06:42:42|5699.87
06:42:44|5699.87
06:42:45|5699.87
06:42:46|5699.87
06:42:48|5699.87
06:42:48|5699.87
06:42:50|5699.87
06:42:50|5699.87
06:42:51|5699.87
06:42:52|5699.87
06:42:53|5699.87
06:42:54|5699.87
06:42:55|5699.87
06:42:56|5699.87
06:42:57|5699.87
06:42:58|5699.87
06:42:59|5699.87
06:43:00|5699.87
06:43:01|5699.87
06:43:02|5699.87
06:43:03|5699.87
06:43:04|5699.87
06:43:05|5699.87
06:43:06|5699.87
06:43:07|5699.87
06:43:08|5699.87
06:43:09|5699.87
06:43:10|5699.87
06:43:12|5699.87
06:43:13|5699.87
06:43:13|5699.87
06:43:14|5699.87
06:43:15|5699.87
06:43:16|5699.87
06:43:18|5699.87
06:43:18|5699.87
06:43:19|5699.87
06:43:20|5699.87
06:43:22|5699.87
06:43:22|5699.87
06:43:23|5699.87
06:43:25|5699.87
06:43:26|5699.87
06:43:27|5699.87
06:43:28|5699.87
06:43:29|5699.87
06:43:30|5699.87
06:43:31|5699.87
06:43:32|5699.87
06:43:33|5699.87
06:43:34|5699.87
06:43:35|5699.87
06:43:37|5699.87
06:43:38|5699.87
06:43:38|5699.87
06:43:39|5699.87
06:43:40|5699.87
06:43:41|5699.87
06:43:43|5699.87
06:43:44|5699.87
06:43:45|5699.87
06:43:45|5699.87
06:43:46|5699.87
06:43:47|5699.87
06:43:49|5699.87
06:43:49|5699.87
06:43:50|5699.87
06:43:51|5699.87
06:43:53|5699.87
06:43:54|5699.87
06:43:55|5699.87
06:43:56|5699.87
06:43:57|5699.87
06:43:58|5699.87
06:43:59|5699.87
06:44:00|5699.87
06:44:01|5699.87
06:44:02|5699.87
06:44:03|5699.87
06:44:03|5699.87
06:44:04|5699.87
06:44:06|5699.87
06:44:07|5700.51
06:44:08|5700.51
06:44:08|5700.51
06:44:10|5700.51
06:44:10|5700.51
06:44:11|5700.51
06:44:13|5700.51
06:44:13|5700.51
06:44:15|5700.51
06:44:15|5700.51
06:44:16|5700.51
06:44:18|5700.51
06:44:19|5700.51
06:44:20|5700.51
06:44:21|5700.51
06:44:22|5700.51
06:44:23|5700.51
06:44:24|5700.51
06:44:25|5700.51
06:44:26|5700.51
06:44:27|5700.51
06:44:28|5700.51
06:44:31|5700.51
06:44:32|5700.51
06:44:33|5700.51
06:44:34|5700.51
06:44:35|5700.51
06:44:36|5700.51
06:44:38|5700.51
06:44:38|5700.51
06:44:40|5700.51
06:44:40|5700.51
06:44:42|5700.51
06:44:43|5700.51
06:44:44|5700.51
06:44:45|5700.51
06:44:46|5700.51
06:44:47|5700.51
06:44:49|5700.51
06:44:50|5700.51
06:44:51|5700.51
06:44:52|5700.51
06:44:54|5700.51
06:44:54|5700.51
06:44:55|5700.51
06:44:56|5700.51
06:44:57|5700.51
06:44:58|5700.51
06:45:00|5700.51
06:45:01|5700.51
06:45:02|5700.51
06:45:03|5700.51
06:45:04|5700.51
06:45:05|5700.51
06:45:06|5700.51
06:45:07|5700.51
06:45:08|5700.51
06:45:09|5700.51
06:45:10|5700.51
06:45:11|5700.51
06:45:12|5700.51
06:45:13|5700.51
06:45:14|5700.51
06:45:15|5700.51
06:45:16|5700.51
06:45:17|5700.51
06:45:18|5700.51
06:45:19|5700.51
06:45:20|5700.51
06:45:21|5700.51
06:45:22|5700.51
06:45:23|5700.51
06:45:24|5700.51
06:45:25|5700.51
06:45:26|5700.51
06:45:27|5700.51
06:45:28|5700.51
06:45:29|5700.51
06:45:30|5700.51
06:45:32|5700.51
06:45:32|5700.51
06:45:33|5700.51
06:45:35|5700.51
06:45:36|5700.51
06:45:37|5700.51
06:45:38|5700.51
06:45:39|5700.51
06:45:40|5700.51
06:45:42|5700.51
06:45:42|5700.51
06:45:44|5700.51
06:45:45|5700.51
06:45:46|5700.51
06:45:46|5700.51
06:45:48|5700.51
06:45:49|5700.51
06:45:50|5700.51
06:45:50|5700.51
06:45:52|5700.51
06:45:53|5700.51
06:45:54|5700.51
06:45:54|5700.51
06:45:56|5700.51
06:45:56|5699.3
06:45:57|5699.3
06:45:58|5699.3
06:46:00|5699.3
06:46:01|5699.3
06:46:02|5699.3
06:46:03|5699.3
06:46:04|5699.3
06:46:05|5699.3
06:46:06|5699.3
06:46:07|5699.3
06:46:08|5699.3
06:46:09|5699.3
06:46:10|5699.3
06:46:11|5699.3
06:46:13|5699.3
06:46:13|5699.3
06:46:15|5699.26
06:46:15|5699.26
06:46:16|5699.26
06:46:17|5699.26
06:46:19|5699.26
06:46:19|5699.26
06:46:20|5699.26
06:46:22|5699.26
06:46:23|5699.26
06:46:23|5699.26
06:46:24|5699.26
06:46:25|5699.26
06:46:27|5694.39
06:46:27|5694.39
06:46:29|5694.39
06:46:29|5694.39
06:46:31|5694.39
06:46:32|5694.39
06:46:33|5694.4
06:46:34|5694.4
06:46:35|5694.4
06:46:36|5694.4
06:46:37|5694.4
06:46:38|5694.4
06:46:39|5694.4
06:46:40|5694.4
06:46:41|5694.4
06:46:42|5694.4
06:46:43|5694.4
06:46:44|5694.68
06:46:46|5694.68
06:46:47|5694.68
06:46:48|5694.68
06:46:49|5694.68
06:46:50|5694.68
06:46:51|5694.68
06:46:52|5694.68
06:46:53|5694.68
06:46:54|5694.68
06:46:55|5694.68
06:46:56|5694.68
06:46:57|5694.68
06:46:58|5694.68
06:46:59|5694.68
06:47:00|5694.68
06:47:01|5694.68
06:47:02|5694.68
06:47:03|5694.68
06:47:04|5694.68
06:47:05|5694.68
06:47:06|5694.68
06:47:07|5694.68
06:47:08|5694.68
06:47:09|5694.68
06:47:10|5694.68
06:47:11|5694.68
06:47:12|5694.68
06:47:13|5694.68
06:47:14|5694.68
06:47:15|5693.4
06:47:16|5693.4
06:47:17|5693.4
06:47:18|5693.4
06:47:19|5693.4
06:47:21|5693.4
06:47:21|5693.4
06:47:22|5693.4
06:47:23|5693.4
06:47:24|5693.4
06:47:25|5693.4
06:47:26|5693.4
06:47:27|5693.4
06:47:28|5693.4
06:47:29|5693.4
06:47:30|5693.4
06:47:32|5693.4
06:47:32|5693.4
06:47:34|5693.4
06:47:34|5693.4
06:47:36|5693.4
06:47:36|5693.4
06:47:38|5691.27
06:47:38|5691.27
06:47:40|5691.27
06:47:41|5691.27
06:47:43|5691.27
06:47:44|5693.04
06:47:45|5693.04
06:47:45|5693.04
06:47:47|5693.04
06:47:48|5693.04
06:47:49|5693.04
06:47:49|5693.04
06:47:50|5693.04
06:47:52|5693.04
06:47:52|5693.04
06:47:53|5693.04
06:47:55|5693.04
06:47:56|5693.04
06:47:57|5693.04
06:47:57|5693.04
06:47:58|5693.04
06:48:00|5693.04
06:48:01|5693.04
06:48:01|5693.04
06:48:03|5693.04
06:48:03|5693.04
06:48:05|5693.04
06:48:06|5693.04
06:48:07|5693.04
06:48:08|5693.04
06:48:09|5693.04
06:48:10|5693.04
06:48:10|5693.04
06:48:12|5693.04
06:48:13|5693.04
06:48:14|5693.04
06:48:15|5693.04
06:48:16|5693.04
06:48:17|5693.04
06:48:18|5693.04
06:48:19|5693.04
06:48:20|5693.04
06:48:21|5693.04
06:48:22|5693.04
06:48:23|5693.04
06:48:24|5693.04
06:48:25|5690.65
06:48:26|5690.65
06:48:27|5690.65
06:48:28|5690.65
06:48:29|5690.65
06:48:30|5690.65
06:48:31|5690.65
06:48:32|5690.65
06:48:33|5690.65
06:48:34|5690.65
06:48:35|5690.65
06:48:36|5690.65
06:48:37|5690.65
06:48:38|5690.65
06:48:39|5690.65
06:48:41|5690.65
06:48:42|5690.65
06:48:43|5690.65
06:48:45|5690.65
06:48:46|5690.65
06:48:47|5690.65
06:48:48|5690.65
06:48:48|5690.65
06:48:50|5690.65
06:48:51|5690.65
06:48:51|5690.65
06:48:53|5690.65
06:48:54|5690.65
06:48:55|5690.65
06:48:56|5690.65
06:48:57|5690.65
06:48:58|5690.65
06:48:59|5690.65
06:48:59|5690.65
06:49:01|5690.65
06:49:02|5690.65
06:49:03|5690.65
06:49:03|5690.65
06:49:05|5690.65
06:49:05|5690.65
06:49:08|5688.24
06:49:08|5688.24
06:49:09|5688.24
06:49:10|5688.24
06:49:11|5688.24
06:49:12|5688.24
06:49:13|5688.24
06:49:14|5688.24
06:49:16|5688.24
06:49:17|5688.24
06:49:17|5688.24
06:49:18|5685.32
06:49:19|5685.32
06:49:21|5685.32
06:49:22|5685.32
06:49:22|5685.32
06:49:23|5685.32
06:49:25|5685.32
06:49:25|5685.32
06:49:27|5685.32
06:49:27|5685.32
06:49:29|5685.32
06:49:30|5685.32
06:49:31|5685.32
06:49:32|5685.32
06:49:33|5685.32
06:49:34|5685.31
06:49:35|5685.31
06:49:35|5685.31
06:49:37|5685.31
06:49:38|5685.31
06:49:38|5685.31
06:49:40|5685.31
06:49:40|5685.31
06:49:42|5685.31
06:49:44|5685.31
06:49:45|5685.31
06:49:46|5685.31
06:49:47|5685.31
06:49:48|5685.31
06:49:49|5685.31
06:49:50|5685.31
06:49:51|5685.31
06:49:52|5685.31
06:49:53|5685.31
06:49:55|5685.31
06:49:55|5685.31
06:49:56|5685.31
06:49:57|5685.3
06:49:58|5685.3
06:50:00|5685.3
06:50:00|5685.3
06:50:02|5685.3
06:50:03|5685.3
06:50:04|5685.3
06:50:05|5685.3
06:50:06|5685.3
06:50:07|5685.3
06:50:08|5685.3
06:50:09|5685.3
06:50:10|5685.3
06:50:11|5685.3
06:50:12|5685.3
06:50:13|5685.3
06:50:14|5685.3
06:50:15|5685.3
06:50:16|5685.3
06:50:17|5685.3
06:50:18|5685.3
06:50:19|5685.3
06:50:20|5685.3
06:50:21|5685.3
06:50:22|5685.3
06:50:23|5685.3
06:50:24|5685.3
06:50:25|5685.3
06:50:26|5685.3
06:50:27|5685.3
06:50:28|5685.3
06:50:29|5685.3
06:50:30|5685.3
06:50:31|5685.3
06:50:32|5685.3
06:50:33|5685.3
06:50:34|5685.3
06:50:35|5685.3
06:50:36|5685.3
06:50:38|5685.3
06:50:38|5685.3
06:50:39|5685.3
06:50:40|5685.3
06:50:42|5685.3
06:50:42|5685.3
06:50:44|5685.3
06:50:45|5685.3
06:50:47|5685.3
06:50:47|5685.3
06:50:48|5685.3
06:50:50|5685.3
06:50:50|5685.3
06:50:51|5685.3
06:50:52|5685.3
06:50:53|5685.3
06:50:55|5688.55
06:50:56|5688.55
06:50:57|5688.55
06:50:58|5688.55
06:50:59|5688.55
06:51:00|5688.55
06:51:02|5688.55
06:51:02|5688.55
06:51:03|5688.55
06:51:04|5688.55
06:51:05|5688.55
06:51:06|5688.55
06:51:07|5688.55
06:51:08|5688.55
06:51:09|5688.55
06:51:10|5688.55
06:51:11|5688.55
06:51:12|5688.55
06:51:13|5688.55
06:51:14|5688.55
06:51:15|5688.55
06:51:16|5688.55
06:51:17|5688.55
06:51:18|5688.55
06:51:19|5688.55
06:51:20|5688.55
06:51:21|5688.55
06:51:23|5688.55
06:51:23|5688.55
06:51:25|5688.55
06:51:26|5688.55
06:51:26|5688.55
06:51:27|5688.55
06:51:29|5688.55
06:51:30|5688.55
06:51:30|5688.55
06:51:31|5688.55
06:51:33|5688.55
06:51:34|5688.55
06:51:35|5688.55
06:51:36|5688.55
06:51:37|5682.15
06:51:38|5682.15
06:51:39|5682.15
06:51:40|5682.15
06:51:41|5682.15
06:51:43|5682.15
06:51:44|5682.15
06:51:46|5682.15
06:51:46|5682.15
06:51:47|5682.15
06:51:48|5682.15
06:51:49|5682.15
06:51:50|5682.15
06:51:52|5682.15
06:51:53|5682.15
06:51:53|5682.15
06:51:54|5682.15
06:51:55|5682.15
06:51:57|5682.15
06:51:58|5682.15
06:51:58|5682.15
06:52:00|5682.15
06:52:01|5682.15
06:52:01|5682.15
06:52:03|5682.15
06:52:03|5682.15
06:52:05|5682.15
06:52:06|5682.15
06:52:07|5682.15
06:52:09|5682.15
06:52:09|5682.15
06:52:10|5682.15
06:52:11|5682.15
06:52:13|5682.15
06:52:14|5682.15
06:52:15|5682.15
06:52:15|5682.15
06:52:16|5682.15
06:52:17|5682.15
06:52:18|5682.15
06:52:19|5682.15
06:52:20|5682.15
06:52:21|5682.15
06:52:22|5682.15
06:52:24|5682.15
06:52:24|5682.15
06:52:26|5682.15
06:52:27|5682.15
06:52:27|5682.15
06:52:28|5682.15
06:52:29|5682.15
06:52:31|5682.15
06:52:32|5682.15
06:52:33|5682.15
06:52:33|5682.15
06:52:36|5682.15
06:52:36|5682.15
06:52:37|5682.15
06:52:38|5682.15
06:52:39|5682.15
06:52:40|5682.15
06:52:41|5682.15
06:52:42|5682.15
06:52:43|5682.15
06:52:45|5682.15
06:52:47|5682.15
06:52:48|5682.15
06:52:49|5682.15
06:52:50|5682.15
06:52:51|5682.15
06:52:51|5682.15
06:52:52|5681.77
06:52:53|5681.77
06:52:55|5681.77
06:52:56|5681.77
06:52:57|5681.77
06:52:58|5681.77
06:52:59|5681.77
06:53:00|5681.77
06:53:00|5681.77
06:53:02|5681.77
06:53:03|5681.77
06:53:05|5681.77
06:53:06|5681.77
06:53:07|5681.77
06:53:08|5681.77
06:53:09|5681.77
06:53:09|5681.77
06:53:11|5681.77
06:53:12|5681.77
06:53:13|5681.77
06:53:14|5681.77
06:53:14|5681.77
06:53:16|5681.77
06:53:17|5681.77
06:53:18|5681.77
06:53:18|5681.77
06:53:20|5681.77
06:53:21|5681.77
06:53:22|5681.77
06:53:23|5681.77
06:53:23|5681.77
06:53:25|5681.77
06:53:25|5681.77
06:53:27|5681.77
06:53:28|5681.77
06:53:29|5681.77
06:53:29|5681.77
06:53:31|5681.77
06:53:32|5681.77
06:53:32|5681.77
06:53:34|5681.77
06:53:35|5681.77
06:53:36|5681.77
06:53:37|5681.77
06:53:38|5681.77
06:53:40|5681.77
06:53:40|5681.77
06:53:41|5681.77
06:53:42|5681.77
06:53:43|5681.77
06:53:45|5681.77
06:53:45|5681.77
06:53:46|5681.77
06:53:47|5681.77
06:53:48|5681.77
06:53:49|5681.77
06:53:51|5681.77
06:53:52|5681.77
06:53:53|5681.77
06:53:55|5681.77
06:53:55|5681.77
06:53:57|5681.77
06:53:57|5681.77
06:53:58|5681.77
06:53:59|5681.77
06:54:00|5681.77
06:54:01|5681.77
06:54:02|5681.77
06:54:03|5681.77
06:54:04|5681.77
06:54:05|5681.77
06:54:06|5681.77
06:54:07|5681.77
06:54:09|5681.77
06:54:09|5681.77
06:54:10|5681.77
06:54:11|5681.77
06:54:12|5681.77
06:54:14|5681.77
06:54:14|5681.77
06:54:15|5681.77
06:54:17|5681.77
06:54:17|5681.77
06:54:18|5681.77
06:54:20|5681.77
06:54:21|5681.77
06:54:22|5681.77
06:54:23|5681.77
06:54:24|5681.77
06:54:24|5681.77
06:54:26|5681.77
06:54:27|5681.77
06:54:27|5681.77
06:54:28|5681.77
06:54:30|5681.77
06:54:30|5681.77
06:54:31|5681.77
06:54:33|5681.77
06:54:34|5681.77
06:54:34|5681.77
06:54:36|5681.77
06:54:37|5681.77
06:54:38|5681.77
06:54:39|5681.77
06:54:40|5681.77
06:54:41|5681.77
06:54:41|5681.77
06:54:42|5681.77
06:54:43|5681.77
06:54:45|5681.77
06:54:46|5681.77
06:54:47|5681.77
06:54:48|5681.77
06:54:50|5681.77
06:54:50|5681.77
06:54:52|5681.77
06:54:53|5679.57
06:54:54|5679.57
06:54:55|5679.57
06:54:56|5679.57
06:54:57|5679.57
06:54:58|5679.57
06:54:59|5679.57
06:55:00|5679.57
06:55:01|5672.5
06:55:02|5671.55
06:55:03|5668.62
06:55:04|5668.62
06:55:05|5668.62
06:55:06|5668.62
06:55:07|5668.62
06:55:08|5668.62
06:55:09|5668.62
06:55:10|5668.62
06:55:11|5668.62
06:55:12|5668.62
06:55:13|5668.62
06:55:14|5668.62
06:55:15|5666.34
06:55:16|5662.85
06:55:17|5662.64
06:55:18|5660.3
06:55:19|5660.3
06:55:20|5660.31
06:55:21|5660.31
06:55:22|5656.34
06:55:23|5656.34
06:55:24|5651.86
06:55:25|5643.32
06:55:26|5643.32
06:55:27|5646.6
06:55:28|5646.6
06:55:29|5646.6
06:55:30|5646.17
06:55:31|5646.17
06:55:32|5654.27
06:55:33|5654.27
06:55:34|5654.27
06:55:35|5654.27
06:55:36|5654.27
06:55:37|5654.27
06:55:38|5654.27
06:55:39|5654.27
06:55:40|5654.27
06:55:41|5654.27
06:55:42|5649.34
06:55:43|5649.34
06:55:44|5649.34
06:55:45|5649.34
06:55:46|5649.34
06:55:47|5649.34
06:55:49|5649.34
06:55:50|5649.34
06:55:51|5649.34
06:55:52|5649.34
06:55:53|5649.34
06:55:54|5649.34
06:55:55|5649.34
06:55:56|5649.34
06:55:57|5649.34
06:55:58|5649.34
06:55:59|5649.34
06:56:00|5649.34
06:56:01|5649.34
06:56:02|5643.25
06:56:03|5641.68
06:56:04|5641.33
06:56:05|5641.33
06:56:06|5641.33
06:56:07|5645.11
06:56:09|5645.11
06:56:09|5645.11
06:56:10|5645.11
06:56:11|5639.95
06:56:12|5639.95
06:56:13|5639.16
06:56:15|5632.48
06:56:15|5632.48
06:56:16|5631.83
06:56:17|5631.83
06:56:18|5633.
06:56:20|5633.
06:56:20|5633.
06:56:21|5633.
06:56:22|5633.
06:56:24|5633.
06:56:25|5633.
06:56:25|5633.
06:56:26|5634.24
06:56:27|5634.24
06:56:28|5634.24
06:56:29|5634.24
06:56:31|5634.24
06:56:31|5634.24
06:56:32|5634.24
06:56:33|5634.24
06:56:34|5634.24
06:56:35|5634.24
06:56:37|5634.24
06:56:37|5634.24
06:56:38|5634.24
06:56:39|5634.24
06:56:41|5634.24
06:56:42|5634.24
06:56:42|5629.8
06:56:43|5629.8
06:56:44|5629.8
06:56:46|5629.77
06:56:47|5629.77
06:56:47|5629.77
06:56:48|5626.83
06:56:50|5630.84
06:56:52|5630.54
06:56:53|5621.8
06:56:54|5621.8
06:56:55|5629.04
06:56:56|5629.04
06:56:57|5629.04
06:56:58|5629.04
06:57:00|5632.76
06:57:01|5632.76
06:57:02|5632.76
06:57:03|5632.76
06:57:03|5632.76
06:57:05|5632.76
06:57:06|5632.76
06:57:06|5632.76
06:57:07|5632.76
06:57:08|5632.76
06:57:09|5632.76
06:57:10|5632.76
06:57:12|5632.76
06:57:12|5632.76
06:57:14|5632.76
06:57:15|5632.76
06:57:16|5632.76
06:57:16|5632.76
06:57:18|5632.76
06:57:19|5630.64
06:57:20|5630.64
06:57:21|5630.64
06:57:23|5630.64
06:57:23|5630.64
06:57:24|5630.64
06:57:25|5630.64
06:57:26|5630.64
06:57:28|5630.64
06:57:29|5630.64
06:57:30|5630.64
06:57:31|5630.64
06:57:32|5630.64
06:57:33|5630.64
06:57:34|5633.1
06:57:35|5633.1
06:57:36|5633.1
06:57:37|5633.1
06:57:38|5633.1
06:57:39|5633.1
06:57:40|5633.1
06:57:41|5633.1
06:57:42|5633.1
06:57:43|5633.1
06:57:44|5633.1
06:57:45|5633.1
06:57:46|5633.1
06:57:47|5633.1
06:57:48|5633.1
06:57:49|5633.1
06:57:51|5633.1
06:57:52|5633.1
06:57:54|5633.1
06:57:54|5633.1
06:57:55|5633.1
06:57:56|5633.1
06:57:57|5633.1
06:57:58|5633.1
06:57:59|5633.1
06:58:00|5633.1
06:58:01|5633.1
06:58:02|5633.1
06:58:03|5633.1
06:58:04|5634.02
06:58:05|5636.35
06:58:06|5636.35
06:58:07|5636.35
06:58:08|5636.35
06:58:09|5636.35
06:58:10|5636.35
06:58:11|5636.35
06:58:13|5637.92
06:58:14|5637.92
06:58:14|5637.92
06:58:16|5637.92
06:58:16|5637.92
06:58:17|5637.92
06:58:18|5637.92
06:58:19|5637.92
06:58:21|5642.11
06:58:21|5642.11
06:58:22|5642.11
06:58:23|5642.11
06:58:25|5642.11
06:58:26|5642.11
06:58:26|5642.11
06:58:27|5642.11
06:58:29|5642.11
06:58:30|5642.11
06:58:31|5642.11
06:58:32|5642.11
06:58:33|5642.11
06:58:34|5642.11
06:58:35|5642.11
06:58:36|5642.11
06:58:37|5642.11
06:58:38|5642.11
06:58:39|5642.11
06:58:40|5642.11
06:58:41|5642.11
06:58:42|5642.11
06:58:43|5642.11
06:58:44|5642.11
06:58:46|5642.11
06:58:46|5642.11
06:58:47|5642.11
06:58:48|5642.11
06:58:49|5642.11
06:58:51|5642.11
06:58:52|5642.11
06:58:54|5642.11
06:58:55|5642.11
06:58:56|5642.11
06:58:57|5642.71
06:58:58|5642.71
06:58:59|5642.71
06:59:00|5639.7
06:59:01|5639.7
06:59:02|5639.7
06:59:03|5639.7
06:59:04|5639.7
06:59:05|5639.7
06:59:06|5639.7
06:59:07|5639.7
06:59:08|5639.7
06:59:09|5639.7
06:59:10|5639.7
06:59:11|5639.7
06:59:12|5639.7
06:59:13|5646.93
06:59:14|5643.7
06:59:15|5643.7
06:59:16|5643.7
06:59:17|5643.71
06:59:18|5643.71
06:59:19|5643.71
06:59:20|5643.71
06:59:21|5643.71
06:59:22|5643.71
06:59:23|5643.71
06:59:24|5643.71
06:59:25|5643.71
06:59:26|5643.71
06:59:27|5643.71
06:59:28|5643.71
06:59:29|5643.71
06:59:30|5643.71
06:59:31|5643.71
06:59:32|5643.71
06:59:33|5643.71
06:59:34|5643.71
06:59:35|5643.71
06:59:36|5643.21
06:59:37|5643.21
06:59:38|5643.21
06:59:39|5643.21
06:59:40|5643.21
06:59:41|5643.21
06:59:42|5643.21
06:59:43|5643.21
06:59:44|5643.21
06:59:45|5643.21
06:59:46|5643.21
06:59:47|5643.21
06:59:48|5643.21
06:59:49|5643.21
06:59:50|5643.21
06:59:52|5643.21
06:59:53|5643.21
06:59:54|5643.21
06:59:55|5643.21
06:59:56|5643.21
06:59:56|5643.21
06:59:57|5643.21
06:59:59|5643.21
07:00:00|5643.21
07:00:00|5643.21
07:00:02|5643.21
07:00:03|5643.21
07:00:04|5643.21
07:00:05|5643.21
07:00:06|5643.21
07:00:07|5643.21
07:00:08|5643.21
07:00:09|5639.54
07:00:10|5639.54
07:00:11|5639.54
07:00:12|5639.54
07:00:13|5639.54
07:00:14|5639.54
07:00:15|5639.54
07:00:16|5639.54
07:00:17|5639.54
07:00:18|5639.54
07:00:19|5639.54
07:00:20|5639.54
07:00:21|5639.54
07:00:22|5639.54
07:00:23|5639.54
07:00:24|5639.54
07:00:25|5639.54
07:00:26|5639.54
07:00:27|5639.54
07:00:28|5639.54
07:00:29|5639.54
07:00:30|5639.54
07:00:31|5639.54
07:00:32|5639.54
07:00:33|5639.54
07:00:34|5639.54
07:00:35|5639.54
07:00:36|5639.54
07:00:37|5639.54
07:00:38|5639.54
07:00:39|5639.54
07:00:40|5639.54
07:00:41|5639.54
07:00:42|5639.54
07:00:43|5639.54
07:00:44|5639.54
07:00:45|5639.54
07:00:46|5639.54
07:00:47|5639.54
07:00:48|5639.54
07:00:49|5639.54
07:00:50|5639.54
07:00:51|5639.54
07:00:52|5639.54
07:00:54|5639.54
07:00:55|5639.54
07:00:56|5639.54
07:00:58|5639.54
07:00:58|5639.54
07:01:00|5647.57
07:01:01|5647.57
07:01:02|5651.84
07:01:02|5651.84
07:01:03|5647.96
07:01:05|5647.96
07:01:06|5647.96
07:01:07|5647.96
07:01:08|5647.96
07:01:09|5647.96
07:01:11|5647.96
07:01:11|5647.96
07:01:12|5647.96
07:01:13|5647.96
07:01:14|5647.96
07:01:15|5647.96
07:01:16|5647.96
07:01:17|5647.96
07:01:18|5647.96
07:01:19|5647.96
07:01:20|5647.96
07:01:22|5647.96
07:01:22|5650.28
07:01:23|5650.28
07:01:24|5650.28
07:01:25|5650.28
07:01:27|5650.28
07:01:27|5650.28
07:01:28|5650.28
07:01:29|5650.28
07:01:30|5650.28
07:01:31|5650.28
07:01:32|5650.28
07:01:33|5650.28
07:01:34|5650.28
07:01:35|5650.28
07:01:36|5650.28
07:01:37|5650.28
07:01:38|5650.28
07:01:39|5650.28
07:01:40|5650.28
07:01:41|5650.28
07:01:42|5650.28
07:01:43|5650.28
07:01:44|5650.28
07:01:46|5650.28
07:01:47|5650.28
07:01:48|5650.28
07:01:49|5650.28
07:01:50|5650.28
07:01:50|5650.28
07:01:51|5650.28
07:01:52|5650.28
07:01:55|5650.28
07:01:56|5650.28
07:01:57|5650.28
07:01:58|5650.28
07:01:59|5650.28
07:02:01|5650.28
07:02:01|5650.28
07:02:02|5650.28
07:02:03|5650.28
07:02:04|5650.28
07:02:06|5650.28
07:02:06|5650.28
07:02:07|5650.28
07:02:08|5650.28
07:02:09|5650.28
07:02:10|5650.28
07:02:12|5650.28
07:02:12|5650.28
07:02:13|5650.28
07:02:14|5650.28
07:02:15|5650.28
07:02:16|5650.28
07:02:17|5650.28
07:02:18|5640.48
07:02:19|5640.48
07:02:20|5640.48
07:02:21|5640.48
07:02:23|5640.48
07:02:23|5640.48
07:02:24|5640.48
07:02:25|5640.48
07:02:26|5640.48
07:02:27|5640.48
07:02:29|5640.48
07:02:29|5640.48
07:02:30|5640.48
07:02:31|5640.48
07:02:32|5640.48
07:02:33|5640.48
07:02:34|5640.48
07:02:35|5640.48
07:02:37|5640.48
07:02:37|5640.48
07:02:38|5640.48
07:02:39|5640.48
07:02:41|5640.48
07:02:41|5639.51
07:02:43|5639.51
07:02:43|5639.51
07:02:44|5639.51
07:02:46|5639.51
07:02:46|5639.51
07:02:47|5639.51
07:02:48|5639.51
07:02:49|5639.51
07:02:51|5639.51
07:02:51|5639.51
07:02:52|5639.51
07:02:53|5639.51
07:02:54|5639.51
07:02:55|5639.51
07:02:57|5639.51
07:02:58|5639.51
07:02:59|5639.51
07:03:00|5639.51
07:03:01|5639.51
07:03:02|5639.51
07:03:04|5639.51
07:03:04|5639.51
07:03:05|5639.51
07:03:07|5639.51
07:03:08|5639.51
07:03:08|5639.51
07:03:10|5639.51
07:03:11|5639.51
07:03:12|5639.51
07:03:13|5639.51
07:03:14|5639.51
07:03:15|5639.51
07:03:16|5639.51
07:03:17|5639.51
07:03:18|5639.51
07:03:19|5639.51
07:03:20|5639.51
07:03:21|5639.51
07:03:22|5639.51
07:03:23|5639.51
07:03:24|5639.51
07:03:25|5639.51
07:03:26|5639.51
07:03:27|5639.51
07:03:28|5639.51
07:03:29|5639.51
07:03:30|5639.51
07:03:31|5639.51
07:03:32|5639.51
07:03:33|5639.51
07:03:34|5639.51
07:03:35|5639.51
07:03:36|5639.51
07:03:37|5639.51
07:03:38|5639.51
07:03:39|5639.51
07:03:40|5639.51
07:03:41|5639.51
07:03:42|5639.51
07:03:43|5639.51
07:03:44|5639.51
07:03:45|5639.51
07:03:46|5639.51
07:03:47|5639.51
07:03:48|5639.51
07:03:49|5631.
07:03:50|5631.
07:03:52|5631.
07:03:52|5631.
07:03:53|5631.
07:03:54|5631.
07:03:56|5631.
07:03:57|5621.52
07:03:58|5621.52
07:03:59|5621.52
07:04:01|5617.42
07:04:02|5619.66
07:04:03|5620.12
07:04:04|5620.12
07:04:05|5620.12
07:04:06|5620.12
07:04:07|5620.12
07:04:08|5620.12
07:04:09|5620.12
07:04:10|5620.12
07:04:12|5620.12
07:04:12|5620.12
07:04:14|5620.12
07:04:15|5620.12
07:04:16|5620.12
07:04:17|5620.12
07:04:18|5620.12
07:04:19|5620.12
07:04:20|5620.12
07:04:22|5620.12
07:04:23|5620.12
07:04:24|5620.12
07:04:25|5620.12
07:04:26|5620.12
07:04:27|5620.12
07:04:28|5620.12
07:04:29|5620.12
07:04:30|5620.12
07:04:31|5620.12
07:04:33|5620.12
07:04:33|5620.12
07:04:34|5620.12
07:04:35|5620.12
07:04:36|5620.12
07:04:38|5620.12
07:04:38|5618.33
07:04:40|5618.33
07:04:40|5618.33
07:04:42|5619.21
07:04:43|5619.21
07:04:43|5619.21
07:04:44|5619.21
07:04:45|5619.21
07:04:47|5619.21
07:04:48|5619.21
07:04:49|5619.21
07:04:50|5619.21
07:04:51|5619.21
07:04:52|5619.21
07:04:53|5619.21
07:04:54|5619.21
07:04:55|5619.21
07:04:57|5619.21
07:04:57|5619.21
07:04:59|5619.21
07:05:00|5619.21
07:05:01|5619.21
07:05:02|5619.21
07:05:03|5619.21
07:05:03|5619.21
07:05:05|5619.21
07:05:06|5619.21
07:05:07|5619.21
07:05:08|5619.21
07:05:09|5619.21
07:05:09|5619.21
07:05:11|5619.21
07:05:11|5619.21
07:05:13|5619.21
07:05:14|5624.2
07:05:14|5624.2
07:05:16|5624.2
07:05:17|5624.2
07:05:18|5624.2
07:05:19|5624.2
07:05:20|5624.2
07:05:21|5624.2
07:05:21|5624.2
07:05:23|5624.2
07:05:24|5624.2
07:05:25|5624.2
07:05:25|5624.2
07:05:27|5624.2
07:05:28|5620.84
07:05:29|5620.84
07:05:30|5620.84
07:05:31|5620.84
07:05:31|5620.84
07:05:33|5620.84
07:05:33|5620.84
07:05:35|5620.84
07:05:35|5620.84
07:05:37|5620.84
07:05:38|5620.84
07:05:39|5620.84
07:05:40|5620.84
07:05:41|5618.58
07:05:42|5618.58
07:05:43|5618.58
07:05:44|5618.58
07:05:45|5618.58
07:05:46|5618.58
07:05:47|5618.58
07:05:48|5618.58
07:05:50|5616.33
07:05:50|5616.52
07:05:52|5616.52
07:05:52|5616.52
07:05:53|5616.52
07:05:55|5616.52
07:05:56|5616.52
07:05:58|5616.34
07:05:58|5616.33
07:05:59|5616.33
07:06:01|5616.33
07:06:02|5616.33
07:06:03|5616.33
07:06:04|5616.33
07:06:05|5616.33
07:06:07|5616.33
07:06:07|5616.33
07:06:09|5616.33
07:06:09|5616.33
07:06:10|5613.32
07:06:11|5612.61
07:06:12|5612.61
07:06:13|5612.61
07:06:14|5612.61
07:06:15|5612.61
07:06:16|5612.61
07:06:17|5612.61
07:06:18|5612.61
07:06:19|5612.61
07:06:20|5612.61
07:06:21|5612.61
07:06:22|5612.61
07:06:23|5612.61
07:06:24|5613.05
07:06:25|5613.05
07:06:26|5613.05
07:06:27|5613.05
07:06:28|5613.05
07:06:29|5613.05
07:06:30|5613.05
07:06:31|5613.05
07:06:32|5613.05
07:06:33|5613.05
07:06:34|5613.05
07:06:35|5613.05
07:06:36|5613.05
07:06:37|5613.05
07:06:38|5614.29
07:06:39|5617.9
07:06:40|5617.9
07:06:41|5617.9
07:06:43|5617.9
07:06:43|5617.9
07:06:44|5617.9
07:06:45|5617.9
07:06:46|5617.9
07:06:48|5617.9
07:06:48|5617.1
07:06:49|5617.1
07:06:51|5617.1
07:06:52|5617.1
07:06:53|5617.1
07:06:53|5617.1
07:06:55|5617.1
07:06:56|5617.1
07:06:57|5617.1
07:06:59|5617.1
07:06:59|5617.1
07:07:00|5617.1
07:07:01|5617.1
07:07:03|5617.1
07:07:04|5617.1
07:07:05|5617.1
07:07:06|5617.1
07:07:07|5617.1
07:07:08|5617.1
07:07:09|5617.1
07:07:15|5617.1
07:07:16|5621.7
07:07:17|5621.7
07:07:18|5621.7
07:07:19|5621.7
07:07:20|5621.7
07:07:21|5621.7
07:07:22|5621.7
07:07:23|5621.7
07:07:24|5621.89
07:07:25|5621.89
07:07:27|5621.89
07:07:27|5621.89
07:07:28|5621.89
07:07:29|5621.89
07:07:30|5621.89
07:07:31|5621.89
07:07:32|5621.89
07:07:33|5621.89
07:07:34|5621.89
07:07:35|5621.89
07:07:36|5621.89
07:07:38|5621.89
07:07:39|5621.89
07:07:39|5621.89
07:07:40|5621.89
07:07:41|5621.89
07:07:42|5621.89
07:07:44|5621.89
07:07:44|5621.89
07:07:45|5621.89
07:07:47|5621.89
07:07:47|5621.89
07:07:48|5621.89
07:07:49|5621.89
07:07:50|5621.89
07:07:52|5621.89
07:07:52|5621.89
07:07:53|5621.89
07:07:55|5621.89
07:07:55|5621.89
07:07:56|5621.89
07:07:58|5621.89
07:07:59|5621.89
07:08:00|5621.89
07:08:01|5621.89
07:08:02|5621.89
07:08:03|5621.89
07:08:04|5621.89
07:08:06|5621.89
07:08:07|5621.89
07:08:08|5623.37
07:08:09|5623.37
07:08:10|5623.37
07:08:12|5623.37
07:08:12|5623.37
07:08:13|5623.37
07:08:14|5623.37
07:08:15|5623.37
07:08:16|5623.37
07:08:18|5623.37
07:08:18|5623.37
07:08:19|5623.37
07:08:20|5623.37
07:08:21|5623.37
07:08:22|5623.37
07:08:23|5623.37
07:08:24|5623.37
07:08:25|5623.37
07:08:26|5623.44
07:08:27|5628.84
07:08:29|5628.84
07:08:29|5629.56
07:08:30|5629.56
07:08:31|5629.56
07:08:32|5629.56
07:08:34|5629.56
07:08:35|5629.56
07:08:36|5629.56
07:08:36|5629.56
07:08:37|5629.56
07:08:38|5629.56
07:08:40|5629.56
07:08:41|5629.56
07:08:42|5629.56
07:08:43|5629.56
07:08:44|5629.56
07:08:45|5629.56
07:08:46|5629.56
07:08:47|5629.56
07:08:47|5629.56
07:08:49|5629.56
07:08:50|5629.56
07:08:51|5629.56
07:08:51|5629.56
07:08:52|5629.56
07:08:54|5629.56
07:08:54|5629.56
07:08:56|5629.56
07:08:58|5629.56
07:08:59|5629.56
07:09:00|5629.56
07:09:01|5629.56
07:09:02|5629.56
07:09:03|5629.56
07:09:04|5629.56
07:09:05|5629.56
07:09:07|5629.56
07:09:07|5629.56
07:09:08|5626.31
07:09:09|5626.31
07:09:10|5626.31
07:09:12|5626.31
07:09:12|5626.31
07:09:13|5626.31
07:09:15|5626.31
07:09:15|5626.31
07:09:17|5626.31
07:09:17|5626.31
07:09:18|5626.31
07:09:19|5626.31
07:09:20|5626.31
07:09:21|5626.31
07:09:22|5626.31
07:09:23|5626.31
07:09:25|5626.31
07:09:25|5626.31
07:09:27|5626.31
07:09:27|5626.31
07:09:28|5626.31
07:09:30|5626.31
07:09:30|5626.31
07:09:32|5626.31
07:09:32|5626.31
07:09:33|5626.31
07:09:35|5626.31
07:09:36|5626.31
07:09:37|5626.31
07:09:38|5626.31
07:09:39|5626.31
07:09:40|5626.31
07:09:41|5626.31
07:09:42|5626.31
07:09:43|5626.31
07:09:44|5626.31
07:09:45|5626.31
07:09:46|5626.31
07:09:47|5626.31
07:09:48|5626.64
07:09:49|5626.64
07:09:50|5626.64
07:09:51|5626.64
07:09:52|5626.64
07:09:53|5626.64
07:09:54|5626.64
07:09:55|5626.64
07:09:56|5626.64
07:09:57|5626.64
07:09:58|5626.64
07:09:59|5626.64
07:10:01|5626.64
07:10:02|5626.64
07:10:03|5626.63
07:10:04|5626.63
07:10:05|5626.63
07:10:06|5626.63
07:10:07|5626.63
07:10:09|5626.63
07:10:09|5626.63
07:10:11|5626.63
07:10:12|5626.63
07:10:13|5626.63
07:10:14|5626.63
07:10:15|5629.5
07:10:16|5629.5
07:10:17|5629.5
07:10:18|5629.5
07:10:19|5629.5
07:10:20|5629.5
07:10:21|5629.5
07:10:22|5629.5
07:10:23|5629.5
07:10:24|5630.87
07:10:26|5630.87
07:10:26|5630.87
07:10:27|5630.87
07:10:28|5630.87
07:10:29|5630.87
07:10:30|5630.87
07:10:32|5630.87
07:10:32|5630.87
07:10:33|5630.87
07:10:34|5630.87
07:10:35|5630.87
07:10:37|5636.29
07:10:37|5636.29
07:10:38|5636.29
07:10:39|5636.29
07:10:40|5638.39
07:10:41|5638.39
07:10:42|5638.39
07:10:43|5638.39
07:10:44|5638.39
07:10:46|5638.39
07:10:47|5638.39
07:10:48|5638.39
07:10:48|5638.39
07:10:49|5638.39
07:10:50|5638.39
07:10:51|5638.39
07:10:52|5638.39
07:10:53|5638.39
07:10:54|5638.39
07:10:55|5638.39
07:10:57|5638.39
07:10:57|5638.39
07:10:59|5638.39
07:10:59|5638.39
07:11:01|5638.39
07:11:03|5638.39
07:11:03|5638.39
07:11:04|5645.78
07:11:05|5645.78
07:11:06|5645.78
07:11:07|5645.78
07:11:08|5645.78
07:11:09|5645.78
07:11:10|5645.78
07:11:11|5645.78
07:11:12|5645.78
07:11:13|5645.78
07:11:14|5645.78
07:11:15|5645.78
07:11:16|5645.78
07:11:17|5645.78
07:11:18|5645.78
07:11:19|5645.78
07:11:21|5645.78
07:11:21|5645.78
07:11:23|5645.78
07:11:24|5645.78
07:11:25|5645.78
07:11:26|5645.78
07:11:27|5645.78
07:11:28|5645.78
07:11:29|5645.78
07:11:29|5645.78
07:11:30|5645.78
07:11:32|5645.78
07:11:32|5645.78
07:11:34|5646.45
07:11:35|5646.45
07:11:36|5644.14
07:11:37|5644.14
07:11:38|5644.14
07:11:38|5644.14
07:11:39|5644.14
07:11:41|5644.14
07:11:41|5645.
07:11:43|5645.
07:11:44|5645.
07:11:44|5645.
07:11:45|5637.94
07:11:47|5639.21
07:11:47|5639.21
07:11:49|5639.21
07:11:49|5639.21
07:11:51|5637.94
07:11:52|5637.94
07:11:53|5637.94
07:11:54|5637.94
07:11:55|5637.94
07:11:55|5637.94
07:11:57|5637.94
07:11:58|5634.76
07:11:58|5634.76
07:12:00|5634.76
07:12:01|5634.76
07:12:01|5634.76
07:12:03|5634.76
07:12:05|5634.76
07:12:05|5634.76
07:12:08|5634.76
07:12:08|5634.76
07:12:09|5634.76
07:12:10|5634.76
07:12:11|5634.76
07:12:12|5636.26
07:12:13|5636.26
07:12:14|5636.26
07:12:15|5636.26
07:12:16|5636.26
07:12:17|5636.26
07:12:18|5636.26
07:12:19|5636.26
07:12:20|5636.26
07:12:21|5636.26
07:12:22|5636.26
07:12:23|5636.26
07:12:24|5636.26
07:12:25|5636.26
07:12:26|5636.26
07:12:27|5638.01
07:12:28|5638.01
07:12:29|5638.01
07:12:30|5638.01
07:12:31|5638.01
07:12:32|5638.01
07:12:33|5638.01
07:12:34|5638.01
07:12:35|5638.01
07:12:36|5639.39
07:12:38|5639.39
07:12:38|5639.39
07:12:39|5639.39
07:12:40|5639.39
07:12:41|5639.39
07:12:42|5639.39
07:12:44|5639.39
07:12:44|5639.39
07:12:45|5639.39
07:12:46|5639.39
07:12:47|5639.39
07:12:48|5639.39
07:12:50|5639.39
07:12:50|5639.39
07:12:51|5639.39
07:12:52|5639.39
07:12:53|5639.39
07:12:54|5639.39
07:12:55|5639.39
07:12:56|5639.39
07:12:57|5639.39
07:12:58|5639.39
07:12:59|5639.39
07:13:01|5639.39
07:13:01|5639.39
07:13:03|5639.39
07:13:05|5639.39
07:13:06|5639.39
07:13:07|5639.39
07:13:09|5639.39
07:13:10|5639.39
07:13:11|5639.39
07:13:12|5639.39
07:13:13|5639.39
07:13:14|5639.39
07:13:15|5639.39
07:13:15|5639.39
07:13:17|5639.39
07:13:18|5639.39
07:13:19|5639.39
07:13:20|5639.39
07:13:21|5639.39
07:13:22|5639.39
07:13:23|5639.39
07:13:24|5639.39
07:13:25|5639.39
07:13:26|5639.39
07:13:27|5639.39
07:13:28|5640.73
07:13:29|5640.73
07:13:30|5640.73
07:13:31|5640.73
07:13:32|5640.73
07:13:33|5640.73
07:13:34|5640.73
07:13:35|5640.73
07:13:36|5640.73
07:13:37|5640.73
07:13:38|5640.73
07:13:39|5635.07
07:13:40|5635.07
07:13:41|5635.07
07:13:43|5635.07
07:13:43|5635.07
07:13:44|5635.07
07:13:45|5635.07
07:13:46|5635.07
07:13:47|5635.07
07:13:48|5635.07
07:13:49|5635.07
07:13:50|5635.07
07:13:51|5635.07
07:13:52|5635.07
07:13:54|5635.07
07:13:55|5635.07
07:13:56|5635.07
07:13:57|5635.07
07:13:58|5635.07
07:13:59|5635.07
07:14:00|5635.07
07:14:01|5635.07
07:14:02|5635.07
07:14:03|5635.07
07:14:05|5635.07
07:14:06|5635.07
07:14:07|5635.07
07:14:08|5635.07
07:14:09|5635.07
07:14:10|5635.07
07:14:11|5635.07
07:14:12|5635.07
07:14:12|5635.07
07:14:14|5635.07
07:14:15|5635.07
07:14:16|5635.07
07:14:18|5635.07
07:14:18|5635.07
07:14:19|5634.
07:14:20|5634.
07:14:21|5634.
07:14:22|5634.
07:14:23|5634.
07:14:24|5634.
07:14:25|5634.
07:14:26|5634.
07:14:27|5634.
07:14:29|5634.
07:14:29|5634.
07:14:30|5634.
07:14:31|5634.
07:14:32|5634.
07:14:34|5634.
07:14:34|5634.
07:14:36|5634.
07:14:36|5634.
07:14:37|5634.
07:14:39|5634.
07:14:40|5634.
07:14:40|5634.
07:14:41|5634.
07:14:42|5634.
07:14:44|5634.
07:14:45|5634.
07:14:46|5634.
07:14:46|5634.
07:14:48|5634.
07:14:48|5634.
07:14:49|5630.65
07:14:51|5630.65
07:14:51|5626.72
07:14:52|5628.58
07:14:53|5628.58
07:14:55|5628.58
07:14:55|5628.58
07:14:57|5628.58
07:14:58|5628.58
07:14:59|5628.58
07:15:00|5628.58
07:15:01|5628.58
07:15:02|5628.58
07:15:03|5628.58
07:15:05|5628.58
07:15:06|5628.58
07:15:06|5628.58
07:15:07|5628.58
07:15:09|5628.58
07:15:10|5628.58
07:15:11|5628.58
07:15:12|5628.58
07:15:13|5628.58
07:15:14|5628.58
07:15:15|5628.58
07:15:16|5628.58
07:15:17|5628.58
07:15:18|5628.58
07:15:19|5625.8
07:15:20|5625.8
07:15:21|5625.8
07:15:22|5625.8
07:15:23|5625.8
07:15:24|5625.8
07:15:25|5625.8
07:15:26|5625.8
07:15:27|5625.8
07:15:28|5625.8
07:15:29|5625.8
07:15:30|5625.8
07:15:31|5625.8
07:15:32|5625.8
07:15:33|5628.51
07:15:34|5628.51
07:15:35|5628.51
07:15:36|5628.51
07:15:37|5628.51
07:15:38|5628.51
07:15:39|5628.51
07:15:40|5628.51
07:15:41|5628.51
07:15:42|5628.51
07:15:43|5630.14
07:15:44|5630.14
07:15:45|5630.14
07:15:46|5630.14
07:15:47|5630.14
07:15:48|5630.14
07:15:49|5630.14
07:15:50|5630.14
07:15:51|5630.14
07:15:52|5630.14
07:15:53|5630.14
07:15:54|5630.14
07:15:55|5630.14
07:15:56|5630.14
07:15:57|5630.14
07:15:58|5630.14
07:15:59|5630.14
07:16:00|5630.14
07:16:01|5630.14
07:16:02|5630.14
07:16:03|5630.14
07:16:04|5630.14
07:16:06|5630.14
07:16:07|5630.14
07:16:09|5630.14
07:16:09|5630.14
07:16:11|5630.14
07:16:13|5630.14
07:16:14|5630.14
07:16:15|5630.14
07:16:16|5630.14
07:16:16|5630.14
07:16:18|5628.26
07:16:18|5628.26
07:16:19|5628.26
07:16:20|5628.26
07:16:22|5628.26
07:16:23|5628.26
07:16:23|5628.26
07:16:26|5628.26
07:16:27|5628.26
07:16:27|5628.26
07:16:28|5628.26
07:16:29|5628.26
07:16:31|5628.26
07:16:32|5628.26
07:16:33|5634.37
07:16:33|5634.37
07:16:35|5634.37
07:16:36|5631.15
07:16:37|5631.15
07:16:38|5631.15
07:16:39|5631.15
07:16:40|5631.15
07:16:41|5631.15
07:16:42|5631.15
07:16:43|5631.15
07:16:45|5631.15
07:16:45|5631.15
07:16:46|5629.64
07:16:47|5629.64
07:16:48|5629.64
07:16:49|5629.64
07:16:50|5629.64
07:16:51|5629.64
07:16:52|5629.64
07:16:53|5629.64
07:16:54|5629.64
07:16:55|5629.64
07:16:56|5629.64
07:16:57|5629.64
07:16:58|5629.64
07:16:59|5629.64
07:17:00|5629.64
07:17:01|5629.64
07:17:03|5629.64
07:17:04|5627.23
07:17:05|5627.23
07:17:06|5627.23
07:17:06|5627.23
07:17:08|5627.23
07:17:09|5627.23
07:17:10|5627.23
07:17:11|5627.23
07:17:12|5627.23
07:17:13|5627.23
07:17:14|5627.23
07:17:15|5627.23
07:17:16|5627.23
07:17:17|5627.23
07:17:18|5627.23
07:17:19|5627.23
07:17:20|5627.23
07:17:21|5627.23
07:17:23|5627.23
07:17:23|5627.23
07:17:24|5627.23
07:17:25|5627.23
07:17:26|5627.23
07:17:27|5627.23
07:17:28|5627.23
07:17:29|5627.23
07:17:30|5627.23
07:17:32|5627.23
07:17:32|5627.23
07:17:33|5627.23
07:17:34|5627.23
07:17:35|5627.23
07:17:37|5627.23
07:17:37|5627.23
07:17:38|5627.23
07:17:39|5627.23
07:17:40|5627.23
07:17:42|5627.23
07:17:42|5627.23
07:17:43|5627.23
07:17:44|5627.23
07:17:45|5627.23
07:17:46|5627.23
07:17:47|5627.23
07:17:48|5627.23
07:17:49|5627.23
07:17:50|5627.23
07:17:51|5627.23
07:17:52|5627.23
07:17:53|5627.23
07:17:54|5627.23
07:17:55|5627.23
07:17:56|5624.76
07:17:57|5624.76
07:17:58|5624.76
07:17:59|5624.76
07:18:00|5623.49
07:18:01|5623.49
07:18:02|5623.49
07:18:03|5623.49
07:18:05|5623.49
07:18:05|5623.49
07:18:06|5623.48
07:18:08|5623.48
07:18:09|5623.48
07:18:10|5625.25
07:18:11|5625.25
07:18:12|5625.25
07:18:13|5625.25
07:18:14|5625.25
07:18:15|5625.25
07:18:16|5625.25
07:18:17|5625.25
07:18:18|5625.25
07:18:19|5625.25
07:18:20|5625.25
07:18:21|5625.25
07:18:22|5625.25
07:18:23|5625.25
07:18:24|5625.25
07:18:25|5625.25
07:18:26|5625.25
07:18:27|5625.25
07:18:28|5625.25
07:18:29|5623.09
07:18:30|5623.09
07:18:31|5623.09
07:18:32|5623.09
07:18:33|5623.09
07:18:34|5623.09
07:18:35|5623.09
07:18:36|5623.09
07:18:37|5623.09
07:18:38|5623.09
07:18:39|5623.09
07:18:40|5623.09
07:18:41|5623.09
07:18:42|5623.09
07:18:44|5623.17
07:18:44|5623.17
07:18:45|5623.17
07:18:46|5623.17
07:18:47|5623.17
07:18:48|5623.17
07:18:49|5623.17
07:18:50|5623.17
07:18:51|5623.17
07:18:52|5623.17
07:18:53|5623.17
07:18:57|5623.17
07:18:58|5623.17
07:18:59|5623.17
07:19:00|5623.17
07:19:01|5623.17
07:19:02|5623.17
07:19:03|5623.17
07:19:04|5623.17
07:19:05|5623.17
07:19:07|5623.17
07:19:07|5623.17
07:19:09|5623.17
07:19:10|5623.17
07:19:11|5623.17
07:19:12|5623.17
07:19:13|5623.17
07:19:14|5623.17
07:19:15|5623.17
07:19:16|5623.17
07:19:17|5623.17
07:19:18|5623.17
07:19:19|5630.02
07:19:20|5630.02
07:19:21|5630.02
07:19:22|5630.02
07:19:23|5630.02
07:19:24|5630.02
07:19:25|5630.02
07:19:26|5630.02
07:19:27|5630.02
07:19:28|5630.02
07:19:29|5630.02
07:19:30|5630.02
07:19:31|5630.02
07:19:32|5630.02
07:19:33|5630.02
07:19:34|5630.02
07:19:35|5630.02
07:19:36|5630.02
07:19:37|5630.02
07:19:38|5630.02
07:19:39|5630.02
07:19:40|5630.02
07:19:41|5630.02
07:19:43|5630.02
07:19:43|5630.02
07:19:44|5630.02
07:19:45|5630.02
07:19:46|5630.02
07:19:47|5632.09
07:19:48|5632.09
07:19:49|5632.09
07:19:50|5632.09
07:19:51|5632.09
07:19:52|5632.09
07:19:53|5632.09
07:19:54|5632.09
07:19:55|5632.09
07:19:56|5632.09
07:19:57|5632.09
07:19:59|5632.09
07:19:59|5632.09
07:20:00|5632.09
07:20:01|5632.09
07:20:02|5632.09
07:20:03|5632.09
07:20:05|5632.09
07:20:06|5632.09
07:20:06|5632.09
07:20:08|5632.09
07:20:08|5632.09
07:20:11|5632.09
07:20:12|5632.09
07:20:13|5632.09
07:20:14|5632.09
07:20:15|5632.09
07:20:16|5632.09
07:20:17|5632.09
07:20:18|5632.09
07:20:19|5632.09
07:20:20|5632.09
07:20:21|5632.09
07:20:22|5632.09
07:20:23|5632.09
07:20:24|5632.09
07:20:25|5632.09
07:20:26|5632.09
07:20:27|5632.09
07:20:28|5632.09
07:20:29|5632.09
07:20:30|5632.09
07:20:31|5632.09
07:20:33|5632.09
07:20:33|5632.09
07:20:34|5632.09
07:20:35|5632.09
07:20:36|5632.09
07:20:37|5632.09
07:20:38|5632.09
07:20:39|5632.09
07:20:40|5632.09
07:20:41|5632.09
07:20:42|5632.09
07:20:43|5632.09
07:20:45|5632.09
07:20:45|5632.09
07:20:47|5632.09
07:20:48|5632.09
07:20:49|5632.09
07:20:50|5632.09
07:20:50|5632.09
07:20:52|5632.09
07:20:53|5632.09
07:20:54|5632.09
07:20:55|5632.09
07:20:56|5632.09
07:20:57|5632.09
07:20:58|5632.09
07:20:59|5632.09
07:21:00|5632.09
07:21:01|5632.09
07:21:02|5632.09
07:21:03|5632.09
07:21:04|5632.09
07:21:05|5632.09
07:21:06|5632.09
07:21:07|5632.09
07:21:08|5632.09
07:21:09|5632.09
07:21:10|5632.09
07:21:12|5632.09
07:21:13|5632.09
07:21:14|5632.09
07:21:16|5632.09
07:21:16|5632.09
07:21:17|5632.09
07:21:19|5632.09
07:21:20|5632.09
07:21:21|5632.09
07:21:22|5632.09
07:21:23|5632.09
07:21:24|5632.09
07:21:25|5632.09
07:21:26|5632.09
07:21:27|5632.09
07:21:28|5632.09
07:21:29|5632.09
07:21:30|5632.09
07:21:31|5632.09
07:21:32|5632.09
07:21:33|5632.09
07:21:34|5632.09
07:21:35|5632.09
07:21:36|5632.09
07:21:37|5632.09
07:21:38|5632.09
07:21:39|5632.09
07:21:40|5632.09
07:21:41|5632.09
07:21:42|5632.09
07:21:43|5632.09
07:21:44|5632.09
07:21:46|5632.09
07:21:47|5632.09
07:21:47|5632.09
07:21:49|5632.09
07:21:50|5632.09
07:21:50|5626.19
07:21:52|5626.19
07:21:52|5626.19
07:21:54|5626.19
07:21:54|5626.19
07:21:56|5626.19
07:21:56|5623.42
07:21:57|5623.42
07:21:59|5623.42
07:22:00|5623.42
07:22:01|5623.42
07:22:02|5623.42
07:22:03|5623.42
07:22:04|5623.42
07:22:06|5623.42
07:22:06|5623.42
07:22:07|5623.42
07:22:08|5623.42
07:22:09|5623.42
07:22:11|5623.42
07:22:13|5623.42
07:22:13|5623.42
07:22:15|5623.42
07:22:16|5623.42
07:22:17|5623.42
07:22:18|5623.42
07:22:19|5623.42
07:22:20|5623.42
07:22:21|5623.42
07:22:22|5623.42
07:22:23|5623.42
07:22:24|5623.42
07:22:25|5623.42
07:22:26|5623.42
07:22:27|5623.42
07:22:28|5623.42
07:22:29|5623.42
07:22:31|5623.42
07:22:31|5623.42
07:22:32|5623.42
07:22:33|5623.42
07:22:34|5623.42
07:22:35|5623.42
07:22:36|5623.42
07:22:37|5623.42
07:22:38|5623.42
07:22:41|5623.42
07:22:42|5624.46
07:22:43|5624.46
07:22:44|5624.46
07:22:44|5624.46
07:22:46|5624.46
07:22:47|5624.46
07:22:48|5624.46
07:22:49|5624.46
07:22:50|5624.46
07:22:52|5621.1
07:22:52|5621.1
07:22:53|5621.1
07:22:54|5621.1
07:22:55|5621.1
07:22:56|5621.1
07:22:57|5621.1
07:22:58|5621.1
07:23:00|5621.1
07:23:00|5621.1
07:23:01|5621.1
07:23:02|5621.1
07:23:03|5621.1
07:23:04|5621.1
07:23:05|5621.1
07:23:06|5621.06
07:23:07|5621.06
07:23:08|5621.06
07:23:09|5621.06
07:23:10|5621.06
07:23:11|5621.06
07:23:13|5621.06
07:23:14|5621.06
07:23:16|5621.06
07:23:17|5621.06
07:23:18|5621.06
07:23:20|5621.06
07:23:21|5613.6
07:23:22|5613.6
07:23:23|5613.6
07:23:24|5613.6
07:23:25|5613.6
07:23:26|5613.25
07:23:28|5613.25
07:23:28|5615.34
07:23:29|5619.55
07:23:30|5618.38
07:23:31|5618.38
07:23:32|5618.38
07:23:33|5618.38
07:23:34|5618.38
07:23:35|5618.38
07:23:36|5618.38
07:23:37|5618.38
07:23:38|5618.38
07:23:39|5618.38
07:23:40|5618.38
07:23:41|5619.46
07:23:42|5619.46
07:23:43|5619.46
07:23:44|5619.46
07:23:45|5619.46
07:23:46|5619.46
07:23:47|5619.46
07:23:48|5621.67
07:23:49|5621.67
07:23:51|5621.67
07:23:52|5621.67
07:23:53|5621.67
07:23:53|5621.67
07:23:54|5622.31
07:23:55|5622.31
07:23:57|5622.31
07:23:58|5622.31
07:23:59|5622.31
07:23:59|5622.31
07:24:00|5622.31
07:24:02|5622.31
07:24:03|5622.31
07:24:05|5626.92
07:24:05|5626.92
07:24:06|5626.92
07:24:07|5628.66
07:24:08|5628.66
07:24:09|5628.66
07:24:10|5628.66
07:24:11|5628.66
07:24:12|5628.66
07:24:14|5628.66
07:24:14|5628.66
07:24:15|5628.66
07:24:16|5628.66
07:24:17|5628.66
07:24:19|5628.66
07:24:21|5628.66
07:24:21|5628.66
07:24:22|5628.67
07:24:24|5628.67
07:24:24|5628.67
07:24:25|5628.67
07:24:26|5628.67
07:24:27|5628.67
07:24:28|5628.67
07:24:29|5628.67
07:24:30|5628.67
07:24:31|5628.67
07:24:32|5628.67
07:24:33|5628.67
07:24:35|5628.67
07:24:35|5628.67
07:24:36|5628.67
07:24:37|5628.67
07:24:38|5628.67
07:24:40|5628.67
07:24:40|5628.67
07:24:41|5628.67
07:24:42|5628.67
07:24:43|5628.67
07:24:45|5628.67
07:24:46|5629.96
07:24:47|5629.96
07:24:47|5629.96
07:24:49|5629.96
07:24:50|5629.96
07:24:51|5629.96
07:24:52|5629.96
07:24:53|5629.96
07:24:54|5629.96
07:24:55|5629.96
07:24:56|5629.96
07:24:57|5629.96
07:24:58|5629.96
07:24:59|5629.96
07:25:00|5629.96
07:25:01|5629.96
07:25:02|5629.96
07:25:03|5629.96
07:25:04|5629.96
07:25:05|5629.96
07:25:06|5629.96
07:25:07|5629.96
07:25:08|5629.96
07:25:09|5629.96
07:25:10|5629.96
07:25:11|5629.96
07:25:12|5629.96
07:25:13|5629.96
07:25:14|5629.96
07:25:16|5629.96
07:25:16|5629.96
07:25:18|5629.96
07:25:19|5629.96
07:25:20|5629.96
07:25:21|5629.96
07:25:23|5629.96
07:25:24|5629.96
07:25:25|5629.96
07:25:26|5629.96
07:25:28|5629.96
07:25:29|5629.96
07:25:29|5629.96
07:25:30|5629.96
07:25:31|5629.96
07:25:32|5629.96
07:25:33|5629.96
07:25:34|5629.96
07:25:35|5629.96
07:25:36|5629.96
07:25:37|5629.96
07:25:38|5629.96
07:25:40|5629.96
07:25:40|5629.96
07:25:41|5631.42
07:25:42|5631.42
07:25:43|5631.42
07:25:44|5631.42
07:25:46|5631.42
07:25:46|5631.42
07:25:47|5631.42
07:25:48|5631.42
07:25:49|5631.42
07:25:50|5631.42
07:25:51|5631.42
07:25:52|5631.42
07:25:53|5631.43
07:25:54|5631.43
07:25:55|5631.43
07:25:56|5631.43
07:25:57|5631.43
07:25:58|5631.43
07:25:59|5631.43
07:26:00|5631.43
07:26:01|5631.43
07:26:02|5631.43
07:26:03|5631.45
07:26:05|5631.45
07:26:05|5631.45
07:26:06|5631.45
07:26:08|5631.45
07:26:09|5631.45
07:26:09|5631.45
07:26:11|5631.45
07:26:12|5631.45
07:26:13|5631.45
07:26:15|5631.45
07:26:16|5631.45
07:26:17|5631.45
07:26:19|5631.45
07:26:19|5634.83
07:26:20|5635.19
07:26:22|5635.19
07:26:23|5635.19
07:26:24|5635.19
07:26:24|5635.19
07:26:26|5635.19
07:26:27|5635.19
07:26:28|5635.19
07:26:29|5635.19
07:26:30|5635.19
07:26:31|5635.19
07:26:32|5635.19
07:26:33|5635.19
07:26:34|5635.19
07:26:35|5635.19
07:26:36|5635.19
07:26:37|5635.19
07:26:38|5635.19
07:26:39|5635.19
07:26:40|5635.19
07:26:41|5635.19
07:26:42|5635.19
07:26:43|5635.19
07:26:44|5635.19
07:26:46|5635.19
07:26:47|5635.19
07:26:48|5635.19
07:26:49|5635.19
07:26:50|5635.19
07:26:51|5635.19
07:26:52|5635.19
07:26:53|5635.19
07:26:54|5635.19
07:26:55|5635.19
07:26:56|5635.19
07:26:57|5635.19
07:26:58|5635.19
07:26:59|5635.19
07:27:00|5635.19
07:27:01|5635.19
07:27:02|5635.19
07:27:03|5635.19
07:27:04|5634.91
07:27:05|5634.91
07:27:06|5634.91
07:27:08|5634.91
07:27:08|5634.91
07:27:09|5634.91
07:27:10|5634.91
07:27:11|5634.91
07:27:12|5634.91
07:27:13|5634.91
07:27:14|5634.91
07:27:15|5634.92
07:27:17|5634.92
07:27:18|5634.92
07:27:20|5634.92
07:27:20|5634.92
07:27:23|5634.92
07:27:23|5634.92
07:27:24|5634.92
07:27:25|5634.92
07:27:26|5634.92
07:27:27|5634.92
07:27:39|5634.92
07:27:40|5637.24
07:27:41|5637.24
07:27:42|5637.24
07:27:43|5637.24
07:27:44|5637.24
07:27:45|5637.24
07:27:46|5637.24
07:27:47|5637.24
07:27:48|5637.24
07:27:49|5637.24
07:27:50|5637.24
07:27:51|5637.24
07:27:52|5637.24
07:27:53|5637.24
07:27:54|5637.24
07:27:55|5637.24
07:27:56|5637.24
07:27:57|5637.24
07:27:58|5637.24
07:28:00|5637.24
07:28:00|5637.24
07:28:01|5637.24
07:28:02|5637.24
07:28:03|5637.24
07:28:04|5637.24
07:28:06|5637.24
07:28:07|5637.24
07:28:08|5637.24
07:28:10|5637.24
07:28:10|5637.24
07:28:11|5637.24
07:28:12|5637.24
07:28:13|5637.24
07:28:14|5637.24
07:28:15|5637.24
07:28:17|5637.24
07:28:18|5636.37
07:28:20|5636.37
07:28:20|5636.37
07:28:21|5636.37
07:28:22|5636.37
07:28:23|5636.37
07:28:24|5636.37
07:28:26|5636.37
07:28:27|5636.37
07:28:28|5636.37
07:28:28|5636.37
07:28:30|5636.37
07:28:30|5636.37
07:28:32|5634.97
07:28:32|5634.97
07:28:34|5634.97
07:28:35|5634.97
07:28:36|5634.97
07:28:37|5634.97
07:28:38|5634.97
07:28:39|5634.97
07:28:40|5634.97
07:28:41|5634.97
07:28:42|5634.97
07:28:43|5634.97
07:28:44|5634.97
07:28:45|5634.97
07:28:46|5634.97
07:28:47|5634.97
07:28:48|5634.97
07:28:49|5634.97
07:28:50|5634.97
07:28:51|5634.97
07:28:52|5634.97
07:28:53|5634.97
07:28:54|5634.97
07:28:56|5634.97
07:28:57|5634.97
07:28:58|5634.97
07:28:58|5634.97
07:29:00|5634.97
07:29:00|5634.97
07:29:02|5634.97
07:29:03|5634.97
07:29:03|5634.97
07:29:05|5634.97
07:29:06|5634.97
07:29:07|5634.97
07:29:07|5634.97
07:29:08|5634.97
07:29:10|5634.97
07:29:11|5634.97
07:29:12|5634.97
07:29:13|5634.97
07:29:14|5634.97
07:29:15|5634.97
07:29:16|5634.97
07:29:17|5634.97
07:29:18|5634.97
07:29:20|5634.97
07:29:21|5634.97
07:29:22|5634.97
07:29:23|5634.97
07:29:24|5634.97
07:29:24|5634.97
07:29:26|5634.97
07:29:27|5634.97
07:29:28|5634.97
07:29:29|5634.97
07:29:30|5635.61
07:29:31|5633.85
07:29:31|5633.85
07:29:33|5633.85
07:29:34|5633.85
07:29:35|5633.85
07:29:35|5633.85
07:29:36|5633.85
07:29:38|5633.85
07:29:39|5633.85
07:29:39|5633.85
07:29:41|5633.85
07:29:42|5633.85
07:29:43|5633.85
07:29:43|5633.85
07:29:44|5633.85
07:29:46|5633.85
07:29:47|5633.85
07:29:48|5633.85
07:29:49|5633.85
07:29:50|5633.85
07:29:50|5633.85
07:29:52|5633.85
07:29:53|5633.85
07:29:53|5633.85
07:29:54|5633.85
07:29:56|5633.85
07:29:56|5633.85
07:29:58|5633.85
07:29:59|5633.85
07:29:59|5633.85
07:30:00|5633.85
07:30:01|5633.85
07:30:03|5633.85
07:30:04|5633.85
07:30:05|5633.85
07:30:06|5633.85
07:30:07|5633.85
07:30:08|5633.85
07:30:09|5633.85
07:30:09|5633.85
07:30:11|5633.85
07:30:12|5633.85
07:30:13|5633.85
07:30:13|5633.85
07:30:15|5633.85
07:30:16|5633.85
07:30:17|5633.85
07:30:18|5629.
07:30:19|5629.
07:30:21|5629.
07:30:22|5627.04
07:30:23|5626.42
07:30:24|5626.42
07:30:25|5626.42
07:30:26|5626.42
07:30:27|5626.42
07:30:28|5626.42
07:30:29|5625.09
07:30:30|5625.09
07:30:31|5625.09
07:30:32|5625.09
07:30:33|5625.09
07:30:34|5625.09
07:30:35|5625.09
07:30:36|5625.09
07:30:37|5625.09
07:30:38|5625.09
07:30:39|5625.09
07:30:40|5625.09
07:30:41|5625.09
07:30:42|5625.09
07:30:43|5625.1
07:30:44|5625.1
07:30:45|5625.1
07:30:46|5625.1
07:30:47|5625.1
07:30:48|5625.1
07:30:49|5625.1
07:30:50|5625.1
07:30:51|5625.1
07:30:52|5625.1
07:30:53|5625.1
07:30:54|5625.1
07:30:56|5625.1
07:30:56|5625.1
07:30:57|5625.1
07:30:59|5625.17
07:30:59|5625.17
07:31:00|5625.17
07:31:01|5625.17
07:31:02|5625.17
07:31:03|5625.17
07:31:04|5625.17
07:31:05|5625.17
07:31:06|5625.17
07:31:07|5625.17
07:31:08|5625.17
07:31:09|5625.17
07:31:10|5625.17
07:31:11|5625.17
07:31:12|5625.17
07:31:13|5625.17
07:31:14|5625.17
07:31:15|5625.17
07:31:17|5625.17
07:31:18|5625.17
07:31:18|5625.17
07:31:20|5625.17
07:31:21|5625.17
07:31:22|5625.17
07:31:23|5625.17
07:31:25|5625.17
07:31:25|5625.17
07:31:26|5625.17
07:31:28|5625.17
07:31:29|5625.17
07:31:29|5625.17
07:31:30|5625.17
07:31:32|5625.17
07:31:33|5625.17
07:31:33|5625.17
07:31:35|5625.17
07:31:35|5625.17
07:31:37|5626.04
07:31:38|5626.04
07:31:40|5626.04
07:31:40|5626.04
07:31:41|5626.04
07:31:42|5626.04
07:31:43|5626.04
07:31:44|5626.04
07:31:45|5626.04
07:31:46|5626.04
07:31:47|5626.04
07:31:48|5626.04
07:31:49|5626.04
07:31:50|5627.39
07:31:51|5627.39
07:31:52|5627.39
07:31:53|5627.39
07:31:54|5627.39
07:31:55|5627.39
07:31:56|5627.39
07:31:57|5627.39
07:31:59|5627.39
07:31:59|5627.39
07:32:00|5627.39
07:32:01|5627.39
07:32:02|5627.39
07:32:03|5627.39
07:32:04|5627.39
07:32:05|5627.39
07:32:06|5627.39
07:32:07|5627.39
07:32:08|5627.39
07:32:09|5627.39
07:32:10|5627.39
07:32:11|5627.39
07:32:13|5627.39
07:32:14|5627.39
07:32:15|5627.39
07:32:15|5627.39
07:32:16|5627.39
07:32:17|5627.39
07:32:19|5627.39
07:32:20|5627.39
07:32:20|5627.39
07:32:21|5627.39
07:32:22|5627.39
07:32:24|5627.39
07:32:25|5627.39
07:32:26|5627.39
07:32:27|5627.39
07:32:28|5627.39
07:32:28|5627.39
07:32:30|5627.39
07:32:31|5627.39
07:32:32|5627.39
07:32:33|5627.39
07:32:34|5627.39
07:32:35|5627.39
07:32:36|5627.39
07:32:37|5627.39
07:32:38|5627.39
07:32:39|5627.39
07:32:40|5627.39
07:32:41|5627.39
07:32:42|5627.39
07:32:43|5627.39
07:32:44|5627.39
07:32:45|5627.39
07:32:46|5627.39
07:32:47|5627.39
07:32:48|5627.39
07:32:49|5627.39
07:32:50|5627.39
07:32:51|5627.39
07:32:52|5627.39
07:32:53|5626.36
07:32:54|5626.36
07:32:55|5626.36
07:32:56|5626.36
07:32:57|5626.36
07:32:58|5626.36
07:32:59|5626.36
07:33:00|5626.36
07:33:01|5626.36
07:33:02|5626.36
07:33:03|5626.36
07:33:04|5626.36
07:33:05|5626.36
07:33:06|5626.36
07:33:07|5626.36
07:33:08|5626.36
07:33:09|5626.36
07:33:10|5626.36
07:33:11|5626.36
07:33:12|5626.36
07:33:13|5626.36
07:33:14|5626.36
07:33:15|5626.36
07:33:16|5626.36
07:33:17|5626.36
07:33:18|5626.36
07:33:19|5626.36
07:33:20|5626.36
07:33:21|5626.36
07:33:22|5626.36
07:33:23|5626.36
07:33:24|5626.36
07:33:25|5626.36
07:33:26|5627.76
07:33:27|5627.76
07:33:28|5627.76
07:33:29|5627.76
07:33:30|5627.76
07:33:31|5627.76
07:33:32|5627.76
07:33:33|5627.76
07:33:34|5627.76
07:33:35|5627.76
07:33:36|5627.76
07:33:37|5627.76
07:33:38|5627.76
07:33:39|5627.76
07:33:40|5627.76
07:33:41|5627.76
07:33:42|5627.76
07:33:43|5627.76
07:33:44|5627.76
07:33:45|5627.76
07:33:46|5627.76
07:33:47|5627.76
07:33:48|5627.76
07:33:49|5627.76
07:33:50|5627.76
07:33:51|5627.76
07:33:52|5627.76
07:33:53|5627.76
07:33:54|5627.76
07:33:55|5627.76
07:33:56|5627.76
07:33:57|5627.76
07:33:58|5627.76
07:33:59|5627.76
07:34:00|5627.76
07:34:01|5627.76
07:34:02|5627.76
07:34:03|5627.76
07:34:04|5627.76
07:34:05|5627.76
07:34:06|5627.76
07:34:07|5631.03
07:34:08|5631.03
07:34:09|5631.03
07:34:10|5631.03
07:34:11|5631.03
07:34:12|5631.03
07:34:13|5631.03
07:34:14|5631.03
07:34:15|5631.03
07:34:16|5631.03
07:34:17|5631.03
07:34:18|5631.03
07:34:19|5631.03
07:34:20|5631.03
07:34:21|5631.03
07:34:22|5631.03
07:34:23|5631.03
07:34:25|5631.03
07:34:26|5631.03
07:34:27|5632.84
07:34:28|5632.84
07:34:29|5632.84
07:34:30|5632.84
07:34:31|5632.84
07:34:32|5632.84
07:34:33|5632.84
07:34:34|5632.84
07:34:36|5632.84
07:34:36|5632.84
07:34:38|5632.84
07:34:39|5632.84
07:34:40|5632.84
07:34:40|5632.84
07:34:42|5632.84
07:34:42|5632.84
07:34:43|5632.84
07:34:45|5632.84
07:34:45|5632.84
07:34:46|5632.84
07:34:48|5632.84
07:34:49|5632.84
07:34:49|5632.84
07:34:50|5632.84
07:34:52|5632.84
07:34:52|5632.84
07:34:54|5632.84
07:34:55|5632.84
07:34:55|5632.84
07:34:57|5632.84
07:34:57|5632.84
07:34:58|5632.84
07:34:59|5632.84
07:35:00|5632.84
07:35:02|5632.84
07:35:03|5632.84
07:35:04|5632.84
07:35:05|5632.84
07:35:06|5632.84
07:35:07|5632.84
07:35:08|5632.84
07:35:09|5632.84
07:35:10|5632.84
07:35:11|5632.84
07:35:12|5632.84
07:35:13|5632.84
07:35:14|5632.84
07:35:15|5632.84
07:35:16|5632.84
07:35:17|5632.84
07:35:18|5632.84
07:35:19|5635.56
07:35:20|5635.56
07:35:21|5635.56
07:35:22|5635.56
07:35:23|5635.56
07:35:24|5635.56
07:35:26|5635.56
07:35:27|5635.56
07:35:27|5635.56
07:35:28|5635.56
07:35:29|5635.56
07:35:30|5635.56
07:35:31|5629.99
07:35:32|5629.99
07:35:33|5629.99
07:35:34|5629.99
07:35:35|5629.99
07:35:36|5629.99
07:35:37|5629.99
07:35:39|5629.99
07:35:39|5629.99
07:35:40|5629.99
07:35:41|5629.99
07:35:42|5629.99
07:35:43|5629.99
07:35:44|5629.99
07:35:45|5629.99
07:35:46|5629.99
07:35:47|5629.99
07:35:49|5632.35
07:35:50|5632.35
07:35:51|5632.35
07:35:52|5632.35
07:35:53|5632.35
07:35:54|5632.35
07:35:55|5632.35
07:35:55|5632.35
07:35:57|5632.35
07:35:58|5632.35
07:35:59|5632.35
07:36:00|5632.35
07:36:01|5632.35
07:36:02|5632.35
07:36:03|5632.35
07:36:04|5635.95
07:36:05|5635.95
07:36:06|5635.95
07:36:07|5635.95
07:36:08|5635.95
07:36:09|5635.95
07:36:10|5635.95
07:36:11|5635.95
07:36:12|5635.95
07:36:13|5635.95
07:36:14|5635.95
07:36:15|5635.95
07:36:16|5635.95
07:36:17|5635.95
07:36:19|5635.95
07:36:19|5635.95
07:36:20|5635.95
07:36:21|5635.95
07:36:22|5635.95
07:36:23|5635.95
07:36:24|5636.22
07:36:25|5636.22
07:36:27|5636.22
07:36:29|5636.22
07:36:29|5636.22
07:36:31|5636.22
07:36:32|5636.22
07:36:33|5636.22
07:36:34|5636.22
07:36:35|5636.22
07:36:36|5636.22
07:36:37|5636.22
07:36:38|5636.22
07:36:39|5636.22
07:36:40|5636.22
07:36:41|5636.22
07:36:42|5636.22
07:36:44|5636.22
07:36:44|5636.22
07:36:45|5636.22
07:36:46|5636.22
07:36:47|5636.22
07:36:48|5636.22
07:36:49|5636.22
07:36:50|5636.22
07:36:52|5636.22
07:36:52|5636.22
07:36:53|5636.22
07:36:54|5629.84
07:36:56|5629.84
07:36:57|5629.84
07:36:58|5629.84
07:36:59|5629.84
07:36:59|5629.84
07:37:00|5629.84
07:37:02|5629.84
07:37:02|5629.84
07:37:03|5629.84
07:37:05|5629.84
07:37:06|5629.84
07:37:07|5629.84
07:37:08|5629.84
07:37:09|5629.84
07:37:10|5629.84
07:37:11|5629.84
07:37:12|5629.84
07:37:13|5629.84
07:37:14|5629.84
07:37:15|5629.84
07:37:16|5629.84
07:37:17|5629.84
07:37:18|5629.84
07:37:19|5629.84
07:37:20|5629.84
07:37:21|5629.84
07:37:22|5629.84
07:37:23|5629.84
07:37:24|5629.84
07:37:25|5629.84
07:37:26|5629.84
07:37:28|5629.84
07:37:29|5629.84
07:37:30|5629.84
07:37:31|5629.84
07:37:32|5629.84
07:37:33|5629.84
07:37:34|5629.84
07:37:35|5629.84
07:37:37|5629.84
07:37:38|5629.84
07:37:39|5629.84
07:37:39|5629.84
07:37:40|5629.84
07:37:41|5629.84
07:37:43|5629.84
07:37:44|5629.84
07:37:45|5629.84
07:37:46|5629.84
07:37:47|5629.84
07:37:48|5629.84
07:37:49|5629.84
07:37:50|5629.84
07:37:51|5629.84
07:37:53|5629.84
07:37:53|5629.84
07:37:54|5629.84
07:37:56|5629.84
07:37:56|5629.84
07:37:57|5629.84
07:37:59|5630.22
07:37:59|5630.22
07:38:01|5630.22
07:38:01|5630.22
07:38:02|5630.22
07:38:04|5630.22
07:38:05|5630.22
07:38:05|5630.22
07:38:07|5630.22
07:38:07|5630.22
07:38:09|5630.22
07:38:09|5630.22
07:38:10|5630.22
07:38:12|5630.22
07:38:13|5630.22
07:38:14|5630.22
07:38:15|5630.22
07:38:16|5630.22
07:38:17|5630.22
07:38:17|5630.22
07:38:19|5630.22
07:38:20|5630.22
07:38:21|5630.22
07:38:22|5630.22
07:38:23|5630.22
07:38:24|5630.22
07:38:25|5630.22
07:38:26|5630.22
07:38:27|5630.22
07:38:29|5630.22
07:38:30|5630.22
07:38:32|5630.22
07:38:32|5630.22
07:38:33|5630.22
07:38:34|5630.22
07:38:35|5630.22
07:38:36|5630.22
07:38:38|5630.22
07:38:38|5630.22
07:38:39|5630.22
07:38:40|5630.22
07:38:41|5630.22
07:38:43|5630.22
07:38:44|5630.22
07:38:45|5630.22
07:38:46|5630.22
07:38:47|5630.22
07:38:48|5630.22
07:38:49|5630.22
07:38:50|5630.22
07:38:51|5630.22
07:38:52|5630.22
07:38:53|5630.22
07:38:54|5630.22
07:38:55|5630.22
07:38:56|5630.22
07:38:57|5630.22
07:38:58|5630.22
07:38:59|5630.22
07:39:00|5630.22
07:39:01|5630.22
07:39:02|5630.22
07:39:03|5630.22
07:39:04|5630.22
07:39:05|5630.22
07:39:06|5630.22
07:39:08|5630.22
07:39:09|5630.22
07:39:09|5630.22
07:39:10|5630.22
07:39:12|5630.22
07:39:13|5630.22
07:39:14|5630.22
07:39:14|5630.22
07:39:15|5630.22
07:39:17|5630.22
07:39:18|5633.87
07:39:18|5633.87
07:39:19|5633.87
07:39:20|5633.87
07:39:22|5633.87
07:39:22|5633.87
07:39:24|5633.87
07:39:24|5633.87
07:39:26|5633.87
07:39:26|5633.87
07:39:28|5633.87
07:39:29|5635.16
07:39:30|5635.16
07:39:30|5635.16
07:39:32|5635.16
07:39:32|5635.16
07:39:33|5635.16
07:39:35|5635.16
07:39:36|5635.16
07:39:37|5635.16
07:39:38|5635.16
07:39:39|5635.16
07:39:39|5635.16
07:39:40|5635.16
07:39:42|5635.16
07:39:44|5635.16
07:39:44|5635.16
07:39:45|5635.16
07:39:46|5635.16
07:39:48|5635.16
07:39:48|5635.16
07:39:49|5635.16
07:39:50|5635.16
07:39:51|5635.16
07:39:52|5635.16
07:39:54|5635.16
07:39:54|5635.16
07:39:55|5635.16
07:39:56|5635.16
07:39:57|5635.16
07:39:58|5635.16
07:39:59|5635.16
07:40:00|5635.16
07:40:01|5635.16
07:40:02|5635.16
07:40:03|5635.16
07:40:04|5635.16
07:40:05|5635.16
07:40:06|5631.4
07:40:07|5631.4
07:40:08|5631.4
07:40:09|5631.4
07:40:10|5631.4
07:40:11|5631.4
07:40:12|5631.4
07:40:13|5631.4
07:40:14|5631.4
07:40:16|5631.4
07:40:16|5631.4
07:40:17|5631.4
07:40:18|5631.4
07:40:19|5631.4
07:40:21|5631.4
07:40:21|5631.4
07:40:22|5631.4
07:40:23|5631.4
07:40:24|5631.4
07:40:26|5631.4
07:40:27|5631.4
07:40:28|5631.4
07:40:29|5631.4
07:40:31|5631.4
07:40:31|5631.4
07:40:32|5631.4
07:40:34|5631.4
07:40:35|5631.4
07:40:36|5631.4
07:40:37|5631.4
07:40:38|5631.4
07:40:39|5631.4
07:40:40|5631.4
07:40:41|5631.4
07:40:43|5631.4
07:40:43|5631.4
07:40:44|5631.4
07:40:46|5631.4
07:40:47|5631.4
07:40:47|5631.4
07:40:48|5631.4
07:40:50|5631.4
07:40:50|5631.4
07:40:51|5631.4
07:40:53|5631.4
07:40:53|5631.4
07:40:54|5631.4
07:40:55|5631.4
07:40:57|5631.4
07:40:57|5631.4
07:40:58|5631.4
07:40:59|5631.4
07:41:01|5631.4
07:41:02|5631.4
07:41:03|5631.4
07:41:04|5631.4
07:41:05|5631.4
07:41:07|5631.4
07:41:07|5631.4
07:41:08|5631.4
07:41:09|5631.4
07:41:10|5631.4
07:41:11|5630.74
07:41:13|5637.07
07:41:14|5637.07
07:41:15|5637.07
07:41:16|5637.07
07:41:17|5637.07
07:41:18|5637.07
07:41:20|5637.07
07:41:20|5637.07
07:41:21|5637.07
07:41:22|5637.07
07:41:23|5637.07
07:41:24|5637.07
07:41:25|5637.07
07:41:26|5637.07
07:41:27|5637.07
07:41:28|5637.07
07:41:30|5637.07
07:41:31|5637.07
07:41:32|5637.07
07:41:33|5637.07
07:41:34|5637.07
07:41:36|5637.07
07:41:36|5637.07
07:41:37|5637.07
07:41:38|5637.07
07:41:39|5637.07
07:41:40|5637.07
07:41:41|5637.07
07:41:42|5637.07
07:41:43|5637.07
07:41:44|5637.07
07:41:45|5632.74
07:41:46|5632.74
07:41:47|5632.74
07:41:48|5632.74
07:41:49|5632.74
07:41:50|5632.74
07:41:52|5632.74
07:41:52|5632.74
07:41:53|5632.74
07:41:54|5632.74
07:41:56|5632.74
07:41:57|5632.74
07:41:58|5632.74
07:41:59|5632.74
07:42:00|5632.74
07:42:01|5632.74
07:42:02|5632.74
07:42:03|5632.74
07:42:04|5632.74
07:42:05|5632.74
07:42:06|5632.74
07:42:07|5632.74
07:42:08|5632.74
07:42:09|5632.74
07:42:10|5632.74
07:42:11|5632.74
07:42:12|5632.74
07:42:13|5632.74
07:42:14|5632.74
07:42:15|5632.74
07:42:16|5632.74
07:42:17|5632.74
07:42:18|5632.74
07:42:19|5632.74
07:42:20|5632.74
07:42:21|5632.74
07:42:22|5632.74
07:42:23|5632.74
07:42:24|5632.74
07:42:25|5632.74
07:42:26|5632.74
07:42:27|5632.74
07:42:28|5632.74
07:42:29|5632.74
07:42:30|5632.74
07:42:31|5632.74
07:42:32|5632.74
07:42:33|5632.74
07:42:34|5632.74
07:42:35|5632.74
07:42:36|5632.74
07:42:37|5632.74
07:42:39|5632.74
07:42:39|5632.74
07:42:40|5632.74
07:42:41|5632.74
07:42:42|5632.74
07:42:43|5632.74
07:42:45|5632.74
07:42:45|5632.74
07:42:47|5632.74
07:42:48|5632.74
07:42:49|5632.74
07:42:50|5632.74
07:42:51|5632.74
07:42:52|5632.74
07:42:52|5632.74
07:42:54|5632.74
07:42:55|5632.74
07:42:56|5632.74
07:42:58|5632.74
07:42:58|5632.74
07:42:59|5632.74
07:43:01|5632.74
07:43:01|5632.74
07:43:02|5632.74
07:43:04|5632.74
07:43:04|5632.74
07:43:06|5632.74
07:43:06|5632.74
07:43:08|5632.74
07:43:08|5632.74
07:43:10|5632.74
07:43:11|5632.74
07:43:12|5632.74
07:43:13|5632.74
07:43:14|5632.74
07:43:15|5632.74
07:43:17|5632.74
07:43:17|5632.74
07:43:19|5632.74
07:43:19|5632.74
07:43:20|5632.74
07:43:21|5632.74
07:43:22|5632.74
07:43:23|5640.94
07:43:24|5640.94
07:43:26|5640.94
07:43:27|5640.94
07:43:28|5640.94
07:43:29|5640.94
07:43:30|5640.94
07:43:30|5640.94
07:43:33|5640.94
07:43:34|5640.94
07:43:34|5640.94
07:43:35|5640.94
07:43:37|5640.94
07:43:38|5640.94
07:43:39|5640.94
07:43:40|5640.94
07:43:41|5640.94
07:43:42|5640.94
07:43:44|5640.94
07:43:44|5640.94
07:43:45|5640.94
07:43:46|5640.94
07:43:47|5640.94
07:43:48|5640.94
07:43:49|5640.94
07:43:50|5640.94
07:43:51|5640.94
07:43:52|5640.94
07:43:53|5640.94
07:43:54|5640.94
07:43:55|5640.94
07:43:56|5640.94
07:43:57|5640.94
07:43:58|5640.94
07:43:59|5640.94
07:44:01|5640.94
07:44:01|5640.94
07:44:03|5640.94
07:44:04|5640.94
07:44:05|5640.94
07:44:06|5640.94
07:44:07|5640.94
07:44:08|5640.94
07:44:08|5640.94
07:44:10|5640.94
07:44:10|5640.94
07:44:11|5640.94
07:44:12|5640.94
07:44:14|5640.94
07:44:14|5640.94
07:44:15|5640.94
07:44:17|5640.94
07:44:17|5640.94
07:44:18|5640.94
07:44:19|5640.94
07:44:20|5640.94
07:44:21|5640.94
07:44:23|5640.94
07:44:23|5640.94
07:44:24|5640.94
07:44:26|5640.94
07:44:26|5640.94
07:44:28|5640.94
07:44:29|5640.94
07:44:29|5637.82
07:44:31|5637.82
07:44:32|5637.82
07:44:34|5637.82
07:44:35|5637.82
07:44:36|5637.82
07:44:37|5637.82
07:44:38|5637.82
07:44:39|5637.82
07:44:40|5637.82
07:44:41|5637.82
07:44:42|5637.82
07:44:43|5637.82
07:44:44|5637.82
07:44:45|5637.82
07:44:46|5637.82
07:44:47|5637.82
07:44:48|5637.82
07:44:49|5637.82
07:44:51|5637.82
07:44:51|5637.82
07:44:52|5637.82
07:44:53|5637.82
07:44:54|5637.82
07:44:55|5637.82
07:44:56|5645.73
07:44:57|5645.73
07:44:58|5645.73
07:44:59|5645.73
07:45:00|5647.25
07:45:01|5644.58
07:45:02|5644.58
07:45:03|5644.58
07:45:04|5644.58
07:45:05|5644.58
07:45:07|5644.58
07:45:08|5644.58
07:45:08|5644.58
07:45:09|5644.58
07:45:10|5644.58
07:45:11|5644.58
07:45:13|5644.58
07:45:13|5644.58
07:45:14|5644.58
07:45:16|5644.58
07:45:16|5644.58
07:45:18|5643.21
07:45:18|5643.21
07:45:19|5643.21
07:45:21|5643.21
07:45:21|5643.21
07:45:22|5643.21
07:45:23|5643.21
07:45:25|5643.21
07:45:26|5643.21
07:45:28|5643.21
07:45:28|5643.21
07:45:29|5643.21
07:45:30|5643.21
07:45:31|5643.21
07:45:32|5643.21
07:45:35|5643.21
07:45:36|5643.21
07:45:37|5643.21
07:45:38|5643.21
07:45:40|5643.21
07:45:41|5643.21
07:45:43|5643.21
07:45:43|5643.21
07:45:44|5643.21
07:45:45|5643.21
07:45:46|5643.21
07:45:47|5643.21
07:45:48|5643.21
07:45:49|5649.34
07:45:50|5649.34
07:45:51|5649.34
07:45:52|5649.34
07:45:53|5649.34
07:45:54|5649.34
07:45:55|5649.34
07:45:56|5649.34
07:45:57|5648.42
07:45:58|5648.42
07:45:59|5648.42
07:46:00|5648.42
07:46:01|5648.42
07:46:02|5648.42
07:46:03|5648.42
07:46:04|5648.42
07:46:05|5648.42
07:46:06|5648.42
07:46:07|5648.42
07:46:08|5648.42
07:46:09|5648.42
07:46:10|5648.42
07:46:11|5648.42
07:46:12|5648.42
07:46:13|5650.01
07:46:14|5650.01
07:46:15|5650.01
07:46:16|5650.01
07:46:17|5650.01
07:46:18|5646.86
07:46:19|5646.86
07:46:20|5646.86
07:46:21|5646.86
07:46:22|5646.86
07:46:23|5646.86
07:46:24|5646.86
07:46:26|5646.86
07:46:26|5648.48
07:46:27|5648.48
07:46:28|5648.48
07:46:29|5648.48
07:46:31|5648.48
07:46:31|5648.48
07:46:32|5648.48
07:46:33|5648.48
07:46:35|5648.48
07:46:36|5648.48
07:46:38|5648.48
07:46:39|5648.48
07:46:40|5648.48
07:46:41|5648.48
07:46:42|5648.48
07:46:44|5648.48
07:46:45|5648.48
07:46:45|5648.48
07:46:47|5648.48
07:46:48|5648.48
07:46:49|5648.48
07:46:49|5648.48
07:46:51|5648.48
07:46:51|5648.48
07:46:52|5648.48
07:46:53|5648.48
07:46:54|5648.48
07:46:56|5648.48
07:46:56|5648.48
07:46:58|5648.48
07:46:59|5648.48
07:46:59|5648.48
07:47:01|5648.48
07:47:02|5648.48
07:47:03|5648.48
07:47:04|5648.48
07:47:05|5648.48
07:47:06|5648.48
07:47:07|5648.48
07:47:08|5648.48
07:47:09|5648.48
07:47:10|5648.48
07:47:11|5648.48
07:47:12|5648.48
07:47:13|5648.48
07:47:14|5646.86
07:47:15|5646.86
07:47:16|5646.86
07:47:17|5646.86
07:47:18|5646.86
07:47:19|5646.86
07:47:20|5646.86
07:47:21|5646.86
07:47:22|5646.86
07:47:23|5646.86
07:47:24|5646.86
07:47:25|5646.86
07:47:26|5646.86
07:47:27|5646.86
07:47:28|5646.86
07:47:29|5646.86
07:47:30|5646.86
07:47:31|5646.86
07:47:32|5646.86
07:47:33|5646.86
07:47:34|5646.86
07:47:35|5646.86
07:47:36|5646.86
07:47:37|5646.86
07:47:38|5646.86
07:47:39|5646.86
07:47:40|5646.86
07:47:41|5646.86
07:47:42|5646.86
07:47:43|5646.86
07:47:44|5646.86
07:47:45|5646.86
07:47:46|5646.86
07:47:47|5646.86
07:47:48|5646.86
07:47:49|5646.86
07:47:50|5646.86
07:47:51|5648.47
07:47:52|5648.48
07:47:53|5648.48
07:47:54|5648.48
07:47:55|5648.48
07:47:56|5648.48
07:47:57|5648.48
07:47:58|5648.48
07:47:59|5648.48
07:48:00|5648.48
07:48:01|5648.48
07:48:02|5648.48
07:48:03|5648.48
07:48:04|5648.48
07:48:05|5648.48
07:48:06|5648.48
07:48:07|5648.48
07:48:08|5648.48
07:48:09|5648.48
07:48:10|5648.48
07:48:11|5648.48
07:48:12|5648.48
07:48:13|5648.48
07:48:14|5648.48
07:48:15|5648.48
07:48:16|5648.48
07:48:17|5648.48
07:48:18|5648.48
07:48:19|5648.48
07:48:20|5648.48
07:48:21|5648.48
07:48:22|5648.48
07:48:23|5648.48
07:48:24|5648.48
07:48:25|5648.48
07:48:26|5648.48
07:48:28|5648.48
07:48:28|5648.48
07:48:29|5648.48
07:48:31|5648.48
07:48:32|5648.48
07:48:33|5648.48
07:48:34|5648.48
07:48:35|5648.48
07:48:36|5648.48
07:48:37|5648.48
07:48:39|5648.48
07:48:40|5648.48
07:48:41|5648.48
07:48:42|5648.48
07:48:43|5648.48
07:48:45|5648.48
07:48:45|5648.48
07:48:46|5648.48
07:48:47|5648.48
07:48:48|5648.48
07:48:49|5648.48
07:48:50|5648.48
07:48:51|5648.48
07:48:52|5648.48
07:48:53|5648.48
07:48:54|5648.48
07:48:55|5648.48
07:48:57|5648.48
07:48:58|5648.48
07:48:59|5648.48
07:49:00|5648.48
07:49:01|5648.48
07:49:01|5648.48
07:49:03|5648.48
07:49:04|5648.48
07:49:05|5648.48
07:49:06|5648.48
07:49:07|5648.48
07:49:08|5648.48
07:49:09|5648.48
07:49:10|5648.48
07:49:11|5648.48
07:49:12|5648.48
07:49:13|5648.48
07:49:14|5648.48
07:49:14|5648.48
07:49:16|5648.48
07:49:17|5648.48
07:49:17|5648.48
07:49:19|5648.48
07:49:19|5648.48
07:49:21|5648.48
07:49:22|5648.48
07:49:23|5648.48
07:49:24|5648.48
07:49:24|5648.48
07:49:25|5648.48
07:49:26|5648.48
07:49:28|5648.48
07:49:29|5648.48
07:49:30|5648.48
07:49:31|5648.48
07:49:32|5648.48
07:49:33|5648.48
07:49:34|5648.48
07:49:35|5648.48
07:49:36|5648.48
07:49:37|5648.48
07:49:39|5648.48
07:49:40|5648.48
07:49:41|5648.48
07:49:42|5648.48
07:49:43|5648.48
07:49:44|5648.48
07:49:45|5648.48
07:49:46|5648.48
07:49:48|5648.48
07:49:48|5648.48
07:49:49|5648.48
07:49:50|5648.48
07:49:51|5648.48
07:49:52|5648.48
07:49:54|5648.48
07:49:54|5648.48
07:49:55|5648.48
07:49:56|5648.48
07:49:57|5648.48
07:49:59|5648.48
07:49:59|5648.48
07:50:00|5648.48
07:50:01|5648.48
07:50:02|5648.48
07:50:05|5648.48
07:50:05|5648.48
07:50:06|5648.48
07:50:07|5648.48
07:50:08|5648.48
07:50:09|5648.48
07:50:10|5648.48
07:50:11|5648.48
07:50:12|5648.48
07:50:13|5648.48
07:50:14|5650.74
07:50:15|5650.74
07:50:17|5650.74
07:50:17|5650.74
07:50:19|5650.74
07:50:20|5650.74
07:50:21|5650.74
07:50:21|5650.74
07:50:22|5650.74
07:50:23|5650.74
07:50:24|5650.74
07:50:25|5650.74
07:50:26|5650.74
07:50:27|5650.74
07:50:29|5650.74
07:50:30|5650.74
07:50:32|5650.74
07:50:32|5650.74
07:50:33|5650.74
07:50:34|5650.74
07:50:36|5650.74
07:50:37|5650.74
07:50:38|5650.74
07:50:39|5650.74
07:50:41|5650.74
07:50:42|5650.74
07:50:43|5650.74
07:50:44|5650.74
07:50:45|5650.74
07:50:46|5650.74
07:50:47|5650.74
07:50:48|5650.74
07:50:49|5650.74
07:50:50|5650.74
07:50:51|5650.74
07:50:52|5650.74
07:50:53|5650.74
07:50:54|5650.74
07:50:55|5650.74
07:50:56|5650.74
07:50:57|5650.74
07:50:58|5650.74
07:50:59|5650.74
07:51:00|5650.74
07:51:01|5650.74
07:51:02|5650.74
07:51:03|5650.74
07:51:04|5650.74
07:51:05|5650.74
07:51:06|5650.74
07:51:07|5650.74
07:51:08|5653.56
07:51:09|5653.56
07:51:10|5653.56
07:51:11|5653.56
07:51:12|5653.56
07:51:13|5653.56
07:51:14|5653.56
07:51:15|5653.56
07:51:16|5653.56
07:51:17|5653.56
07:51:18|5653.56
07:51:19|5653.56
07:51:20|5653.56
07:51:21|5653.56
07:51:22|5653.56
07:51:23|5653.56
07:51:24|5653.56
07:51:25|5653.56
07:51:26|5653.56
07:51:27|5653.56
07:51:28|5653.56
07:51:29|5653.56
07:51:30|5653.56
07:51:31|5653.56
07:51:32|5653.56
07:51:33|5653.56
07:51:34|5653.56
07:51:35|5653.56
07:51:36|5653.56
07:51:37|5653.56
07:51:38|5653.56
07:51:40|5653.56
07:51:41|5653.56
07:51:41|5653.56
07:51:43|5653.56
07:51:44|5653.56
07:51:45|5653.56
07:51:46|5653.56
07:51:47|5653.56
07:51:48|5653.56
07:51:49|5653.56
07:51:50|5653.56
07:51:51|5653.56
07:51:52|5653.56
07:51:53|5653.56
07:51:54|5653.56
07:51:56|5653.56
07:51:56|5656.52
07:51:57|5657.29
07:51:58|5657.29
07:51:59|5657.29
07:52:13|5657.29
07:52:13|5657.29
07:52:14|5657.29
07:52:15|5657.29
07:52:16|5657.29
07:52:17|5657.29
07:52:18|5657.29
07:52:19|5657.29
07:52:20|5657.29
07:52:21|5657.29
07:52:22|5657.29
07:52:23|5657.29
07:52:24|5657.29
07:52:25|5657.29
07:52:26|5657.29
07:52:27|5657.29
07:52:28|5657.29
07:52:29|5657.29
07:52:31|5657.29
07:52:32|5657.29
07:52:33|5657.29
07:52:34|5657.29
07:52:35|5657.29
07:52:36|5657.29
07:52:37|5657.29
07:52:38|5657.29
07:52:40|5657.29
07:52:41|5657.29
07:52:41|5657.29
07:52:43|5657.29
07:52:44|5657.29
07:52:45|5657.29
07:52:46|5657.29
07:52:47|5657.29
07:52:49|5657.29
07:52:49|5657.29
07:52:50|5657.29
07:52:52|5657.29
07:52:53|5657.29
07:52:53|5657.29
07:52:55|5657.29
07:52:55|5657.29
07:52:56|5657.29
07:52:58|5657.29
07:52:59|5657.29
07:53:00|5657.29
07:53:00|5657.29
07:53:02|5657.29
07:53:03|5657.29
07:53:04|5657.29
07:53:05|5657.29
07:53:06|5657.29
07:53:07|5657.29
07:53:08|5657.29
07:53:09|5657.29
07:53:10|5657.29
07:53:11|5657.29
07:53:12|5657.29
07:53:13|5657.29
07:53:14|5657.29
07:53:15|5657.29
07:53:16|5657.29
07:53:17|5657.29
07:53:18|5657.29
07:53:19|5657.29
07:53:20|5657.29
07:53:21|5657.29
07:53:22|5657.29
07:53:23|5657.29
07:53:24|5657.29
07:53:25|5657.29
07:53:26|5657.29
07:53:27|5657.29
07:53:28|5657.29
07:53:29|5657.29
07:53:30|5657.29
07:53:31|5657.29
07:53:32|5657.29
07:53:33|5657.29
07:53:34|5657.29
07:53:35|5657.29
07:53:36|5657.29
07:53:37|5657.29
07:53:38|5657.29
07:53:44|5657.29
07:53:46|5657.29
07:53:47|5657.29
07:53:47|5657.29
07:53:49|5657.29
07:53:50|5657.29
07:53:51|5657.29
07:53:52|5657.29
07:53:53|5657.29
07:53:54|5657.29
07:53:55|5657.29
07:53:56|5657.29
07:53:57|5657.29
07:53:58|5657.29
07:53:59|5657.29
07:54:00|5657.29
07:54:01|5657.29
07:54:03|5657.29
07:54:03|5657.29
07:54:05|5657.29
07:54:05|5657.29
07:54:07|5657.29
07:54:08|5657.29
07:54:08|5657.29
07:54:10|5657.29
07:54:10|5657.29
07:54:12|5658.55
07:54:13|5658.55
07:54:14|5658.55
07:54:15|5658.55
07:54:16|5658.55
07:54:17|5658.55
07:54:18|5658.55
07:54:20|5658.55
07:54:20|5658.55
07:54:21|5658.55
07:54:22|5658.55
07:54:23|5658.55
07:54:24|5658.55
07:54:26|5658.55
07:54:26|5658.55
07:54:27|5658.55
07:54:28|5658.55
07:54:29|5658.55
07:54:31|5658.55
07:54:31|5658.55
07:54:32|5658.55
07:54:33|5658.55
07:54:34|5658.55
07:54:35|5658.55
07:54:36|5658.55
07:54:37|5658.55
07:54:38|5658.55
07:54:39|5658.55
07:54:40|5658.55
07:54:41|5658.55
07:54:43|5658.55
07:54:44|5658.55
07:54:45|5658.55
07:54:48|5660.01
07:54:48|5660.01
07:54:49|5660.01
07:54:50|5660.01
07:54:51|5660.01
07:54:52|5660.01
07:54:53|5660.01
07:54:54|5660.01
07:54:55|5660.01
07:54:56|5663.28
07:54:58|5663.28
07:54:58|5663.28
07:54:59|5663.28
07:55:00|5663.28
07:55:01|5663.28
07:55:02|5663.28
07:55:03|5663.28
07:55:04|5663.28
07:55:05|5663.28
07:55:07|5663.28
07:55:08|5663.28
07:55:09|5663.28
07:55:10|5663.28
07:55:11|5663.28
07:55:12|5663.28
07:55:13|5663.28
07:55:14|5663.28
07:55:15|5663.28
07:55:17|5663.28
07:55:17|5663.28
07:55:18|5663.28
07:55:19|5663.28
07:55:20|5663.28
07:55:22|5663.28
07:55:22|5663.28
07:55:23|5663.28
07:55:24|5663.28
07:55:25|5663.28
07:55:27|5660.38
07:55:27|5660.38
07:55:28|5660.38
07:55:29|5660.38
07:55:30|5660.38
07:55:31|5660.38
07:55:33|5660.38
07:55:33|5660.38
07:55:34|5660.38
07:55:35|5660.38
07:55:36|5660.38
07:55:37|5660.38
07:55:38|5660.38
07:55:39|5660.38
07:55:40|5660.38
07:55:41|5660.38
07:55:42|5660.38
07:55:45|5660.38
07:55:45|5660.38
07:55:46|5660.29
07:55:47|5660.29
07:55:48|5660.29
07:55:49|5660.29
07:55:50|5660.29
07:55:51|5656.07
07:55:52|5656.07
07:55:53|5656.07
07:55:55|5656.07
07:55:56|5656.07
07:55:56|5656.07
07:55:57|5656.07
07:55:58|5656.07
07:56:00|5656.07
07:56:00|5656.07
07:56:02|5656.07
07:56:02|5656.07
07:56:03|5656.07
07:56:04|5656.07
07:56:06|5656.07
07:56:06|5656.07
07:56:07|5656.07
07:56:08|5656.07
07:56:10|5656.07
07:56:11|5653.98
07:56:12|5653.98
07:56:13|5653.98
07:56:14|5653.98
07:56:15|5653.98
07:56:16|5653.98
07:56:17|5653.98
07:56:18|5653.98
07:56:19|5653.98
07:56:20|5653.98
07:56:21|5653.98
07:56:22|5653.98
07:56:23|5653.98
07:56:24|5653.98
07:56:26|5653.98
07:56:26|5653.98
07:56:27|5653.98
07:56:28|5653.98
07:56:29|5653.98
07:56:30|5653.98
07:56:32|5650.87
07:56:32|5650.87
07:56:33|5650.87
07:56:34|5650.87
07:56:35|5650.87
07:56:37|5650.87
07:56:37|5650.87
07:56:38|5650.87
07:56:39|5650.87
07:56:40|5650.87
07:56:41|5650.87
07:56:42|5650.87
07:56:43|5650.87
07:56:45|5650.87
07:56:46|5650.87
07:56:47|5650.87
07:56:48|5650.87
07:56:50|5650.87
07:56:50|5650.87
07:56:51|5650.87
07:56:53|5650.87
07:56:54|5650.87
07:56:55|5650.87
07:56:55|5650.87
07:56:57|5650.87
07:56:57|5650.87
07:56:58|5650.87
07:56:59|5650.87
07:57:00|5650.87
07:57:01|5650.87
07:57:03|5650.87
07:57:04|5650.87
07:57:05|5650.87
07:57:05|5650.87
07:57:07|5650.87
07:57:07|5650.87
07:57:09|5650.87
07:57:09|5650.87
07:57:10|5650.87
07:57:11|5650.87
07:57:12|5650.87
07:57:14|5650.87
07:57:15|5650.87
07:57:15|5650.87
07:57:17|5650.87
07:57:17|5650.87
07:57:19|5650.87
07:57:19|5650.87
07:57:20|5650.87
07:57:21|5650.87
07:57:23|5650.87
07:57:24|5650.87
07:57:24|5650.87
07:57:25|5650.87
07:57:27|5650.87
07:57:27|5650.87
07:57:29|5650.87
07:57:30|5650.87
07:57:31|5650.87
07:57:32|5650.87
07:57:33|5650.87
07:57:33|5650.87
07:57:35|5650.87
07:57:35|5650.87
07:57:37|5650.87
07:57:38|5650.87
07:57:39|5650.87
07:57:39|5650.87
07:57:41|5650.87
07:57:42|5650.87
07:57:42|5650.87
07:57:44|5650.87
07:57:44|5650.87
07:57:47|5650.87
07:57:49|5650.87
07:57:49|5650.87
07:57:50|5650.87
07:57:51|5650.87
07:57:52|5650.87
07:57:53|5650.87
07:57:54|5650.87
07:57:55|5650.87
07:57:56|5650.87
07:57:57|5650.87
07:57:58|5650.87
07:57:59|5650.87
07:58:00|5650.87
07:58:01|5650.87
07:58:02|5650.87
07:58:04|5650.87
07:58:04|5650.87
07:58:05|5650.87
07:58:06|5650.87
07:58:07|5650.87
07:58:08|5650.87
07:58:09|5650.87
07:58:10|5650.87
07:58:11|5650.87
07:58:12|5650.87
07:58:13|5650.87
07:58:14|5650.87
07:58:15|5650.87
07:58:16|5650.87
07:58:17|5650.87
07:58:18|5650.87
07:58:19|5650.87
07:58:20|5650.87
07:58:21|5650.87
07:58:22|5650.87
07:58:23|5650.87
07:58:24|5650.87
07:58:25|5650.87
07:58:26|5650.87
07:58:27|5668.2
07:58:28|5659.38
07:58:29|5659.38
07:58:30|5654.
07:58:31|5654.
07:58:32|5654.
07:58:33|5654.
07:58:34|5654.18
07:58:35|5649.09
07:58:37|5649.11
07:58:37|5657.22
07:58:39|5657.22
07:58:40|5654.54
07:58:41|5654.54
07:58:42|5654.54
07:58:43|5654.54
07:58:44|5654.54
07:58:45|5654.54
07:58:46|5640.72
07:58:48|5646.09
07:58:49|5646.09
07:58:50|5646.09
07:58:51|5646.09
07:58:52|5646.09
07:58:53|5646.09
07:58:53|5644.91
07:58:54|5644.37
07:58:55|5644.95
07:58:57|5642.22
07:58:57|5643.46
07:58:59|5653.24
07:58:59|5653.24
07:59:00|5653.24
07:59:02|5653.24
07:59:02|5653.24
07:59:04|5653.24
07:59:04|5642.22
07:59:06|5642.95
07:59:07|5642.84
07:59:08|5645.42
07:59:09|5649.54
07:59:10|5649.54
07:59:11|5649.54
07:59:12|5649.54
07:59:13|5649.54
07:59:14|5635.72
07:59:15|5634.62
07:59:16|5634.62
07:59:17|5636.22
07:59:18|5653.7
07:59:19|5653.7
07:59:20|5644.56
07:59:21|5644.56
07:59:22|5644.56
07:59:23|5644.56
07:59:24|5644.56
07:59:25|5644.56
07:59:26|5643.97
07:59:27|5643.97
07:59:28|5639.67
07:59:29|5645.36
07:59:30|5643.99
07:59:31|5643.99
07:59:32|5641.02
07:59:33|5643.08
07:59:34|5644.75
07:59:35|5644.75
07:59:36|5644.75
07:59:38|5644.75
07:59:39|5644.75
07:59:39|5644.75
07:59:40|5646.4
07:59:42|5646.4
07:59:42|5646.4
07:59:44|5646.4
07:59:44|5646.4
07:59:45|5646.4
07:59:46|5646.4
07:59:48|5644.51
07:59:49|5644.51
07:59:50|5644.51
07:59:51|5644.51
07:59:52|5644.51
07:59:53|5644.51
07:59:54|5649.17
07:59:56|5649.17
07:59:56|5649.17
07:59:58|5647.81
07:59:58|5647.81
07:59:59|5647.55
08:00:00|5649.79
08:00:01|5649.79
08:00:03|5649.79
08:00:04|5649.79
08:00:05|5649.79
08:00:05|5649.79
08:00:06|5649.79
08:00:07|5649.79
08:00:08|5649.79
08:00:09|5649.79
08:00:10|5649.79
08:00:11|5649.79
08:00:12|5649.79
08:00:13|5649.79
08:00:15|5649.74
08:00:15|5649.74
08:00:16|5649.74
08:00:17|5649.74
08:00:18|5649.74
08:00:19|5649.74
08:00:20|5649.74
08:00:21|5649.74
08:00:22|5649.74
08:00:23|5649.74
08:00:25|5649.74
08:00:26|5649.74
08:00:26|5649.74
08:00:27|5649.74
08:00:28|5649.74
08:00:29|5649.74
08:00:30|5649.74
08:00:32|5649.74
08:00:32|5649.74
08:00:33|5649.74
08:00:34|5649.74
08:00:35|5649.74
08:00:36|5649.74
08:00:38|5649.74
08:00:38|5649.74
08:00:39|5649.74
08:00:40|5649.74
08:00:42|5649.74
08:00:42|5649.74
08:00:44|5649.74
08:00:44|5649.74
08:00:45|5649.74
08:00:47|5649.74
08:00:48|5649.74
08:00:49|5649.74
08:00:50|5649.74
08:00:51|5649.74
08:00:52|5649.74
08:00:53|5649.74
08:00:54|5637.49
08:00:55|5638.05
08:00:56|5638.05
08:00:57|5638.05
08:00:58|5638.05
08:00:59|5638.05
08:01:00|5638.05
08:01:01|5638.05
08:01:02|5638.05
08:01:03|5638.05
08:01:04|5644.38
08:01:05|5644.38
08:01:06|5644.38
08:01:07|5644.38
08:01:08|5644.38
08:01:09|5644.38
08:01:10|5644.38
08:01:11|5644.38
08:01:12|5644.38
08:01:13|5644.38
08:01:14|5644.38
08:01:15|5644.38
08:01:16|5644.38
08:01:17|5644.38
08:01:18|5644.38
08:01:19|5644.38
08:01:20|5644.38
08:01:21|5644.38
08:01:23|5644.38
08:01:23|5644.38
08:01:25|5644.38
08:01:25|5644.38
08:01:27|5644.38
08:01:28|5644.38
08:01:29|5644.38
08:01:29|5644.38
08:01:31|5644.38
08:01:31|5644.38
08:01:32|5644.38
08:01:34|5644.38
08:01:34|5644.38
08:01:35|5644.38
08:01:37|5644.38
08:01:38|5644.38
08:01:38|5643.96
08:01:40|5643.96
08:01:40|5643.96
08:01:42|5643.96
08:01:42|5643.96
08:01:44|5643.96
08:01:44|5644.6
08:01:46|5644.6
08:01:47|5644.6
08:01:47|5646.64
08:01:49|5646.64
08:01:50|5646.64
08:01:52|5646.64
08:01:53|5648.09
08:01:54|5648.09
08:01:55|5648.09
08:01:56|5648.09
08:01:56|5648.09
08:01:58|5648.09
08:01:59|5648.09
08:02:00|5648.09
08:02:01|5648.09
08:02:02|5648.09
08:02:03|5648.09
08:02:04|5648.09
08:02:05|5648.09
08:02:06|5648.09
08:02:07|5648.09
08:02:08|5648.09
08:02:09|5648.09
08:02:10|5648.09
08:02:11|5648.09
08:02:12|5648.09
08:02:13|5648.09
08:02:14|5648.09
08:02:16|5648.09
08:02:16|5648.09
08:02:17|5648.09
08:02:19|5648.09
08:02:20|5648.09
08:02:21|5648.09
08:02:21|5648.09
08:02:22|5648.09
08:02:23|5648.09
08:02:24|5648.09
08:02:25|5648.09
08:02:26|5648.09
08:02:27|5648.09
08:02:28|5648.09
08:02:29|5648.09
08:02:30|5648.09
08:02:32|5648.09
08:02:32|5648.09
08:02:33|5642.31
08:02:34|5642.31
08:02:35|5642.31
08:02:36|5642.31
08:02:38|5642.31
08:02:38|5642.31
08:02:39|5642.31
08:02:40|5642.31
08:02:41|5642.31
08:02:42|5642.31
08:02:44|5642.31
08:02:44|5642.31
08:02:45|5642.31
08:02:46|5642.31
08:02:47|5642.31
08:02:49|5642.31
08:02:50|5642.31
08:02:52|5642.31
08:02:52|5642.31
08:02:53|5642.31
08:02:55|5642.31
08:02:55|5642.31
08:02:56|5642.31
08:02:57|5642.31
08:02:58|5642.31
08:03:00|5642.31
08:03:00|5642.31
08:03:02|5642.31
08:03:02|5642.31
08:03:03|5642.31
08:03:05|5642.31
08:03:05|5642.31
08:03:06|5642.31
08:03:08|5642.31
08:03:08|5642.31
08:03:10|5642.31
08:03:10|5642.31
08:03:11|5642.31
08:03:12|5642.31
08:03:13|5642.31
08:03:14|5642.31
08:03:15|5642.31
08:03:17|5642.31
08:03:17|5642.31
08:03:19|5642.31
08:03:19|5642.31
08:03:21|5642.31
08:03:21|5642.31
08:03:22|5642.31
08:03:23|5642.31
08:03:25|5642.31
08:03:25|5642.31
08:03:26|5642.31
08:03:28|5642.31
08:03:29|5642.31
08:03:29|5642.31
08:03:31|5642.31
08:03:32|5642.31
08:03:33|5642.31
08:03:34|5642.31
08:03:34|5642.31
08:03:35|5642.31
08:03:37|5642.31
08:03:37|5642.31
08:03:38|5642.31
08:03:39|5642.31
08:03:40|5642.31
08:03:41|5642.31
08:03:43|5642.31
08:03:44|5642.31
08:03:45|5642.31
08:03:46|5642.31
08:03:47|5642.31
08:03:48|5642.31
08:03:49|5642.31
08:03:50|5642.31
08:03:52|5642.31
08:03:53|5642.31
08:03:54|5642.31
08:03:55|5642.31
08:03:55|5642.31
08:03:57|5642.31
08:03:58|5642.31
08:03:58|5642.31
08:03:59|5642.31
08:04:01|5642.31
08:04:01|5642.31
08:04:02|5642.31
08:04:04|5642.31
08:04:05|5642.31
08:04:06|5642.31
08:04:07|5642.31
08:04:08|5642.31
08:04:09|5642.31
08:04:10|5642.31
08:04:10|5642.31
08:04:11|5642.31
08:04:12|5642.31
08:04:13|5642.31
08:04:15|5642.31
08:04:16|5642.31
08:04:16|5642.31
08:04:18|5642.31
08:04:18|5642.31
08:04:20|5642.31
08:04:21|5642.31
08:04:21|5642.31
08:04:23|5642.31
08:04:24|5642.31
08:04:25|5642.31
08:04:26|5635.31
08:04:27|5635.31
08:04:28|5637.32
08:04:28|5637.32
08:04:30|5637.33
08:04:30|5637.33
08:04:32|5637.33
08:04:33|5637.33
08:04:34|5637.33
08:04:35|5637.33
08:04:35|5637.33
08:04:37|5637.33
08:04:37|5637.33
08:04:39|5637.33
08:04:39|5637.33
08:04:41|5637.33
08:04:42|5637.33
08:04:42|5637.33
08:04:44|5637.33
08:04:45|5637.33
08:04:46|5637.33
08:04:47|5637.33
08:04:48|5637.33
08:04:49|5637.33
08:04:49|5637.33
08:04:50|5637.33
08:04:53|5637.33
08:04:54|5637.33
08:04:55|5637.33
08:04:56|5637.33
08:04:57|5637.33
08:04:58|5637.33
08:04:59|5637.33
08:05:00|5637.33
08:05:02|5637.33
08:05:03|5637.33
08:05:04|5637.33
08:05:05|5637.33
08:05:06|5637.33
08:05:06|5637.33
08:05:08|5637.33
08:05:09|5637.33
08:05:09|5637.33
08:05:10|5637.33
08:05:12|5637.33
08:05:12|5637.33
08:05:13|5637.33
08:05:15|5637.33
08:05:15|5637.33
08:05:17|5637.33
08:05:17|5637.33
08:05:18|5637.33
08:05:19|5637.33
08:05:20|5637.33
08:05:22|5631.86
08:05:22|5631.86
08:05:23|5631.86
08:05:24|5631.86
08:05:25|5631.86
08:05:26|5631.86
08:05:28|5627.22
08:05:28|5627.22
08:05:30|5627.23
08:05:30|5627.23
08:05:32|5627.23
08:05:32|5627.23
08:05:33|5627.23
08:05:35|5627.23
08:05:36|5627.23
08:05:37|5627.23
08:05:38|5627.23
08:05:39|5627.23
08:05:40|5627.23
08:05:41|5627.23
08:05:42|5627.23
08:05:43|5627.23
08:05:44|5627.23
08:05:45|5627.23
08:05:46|5627.23
08:05:47|5627.23
08:05:48|5627.23
08:05:49|5627.23
08:05:50|5627.23
08:05:51|5627.23
08:05:52|5627.23
08:05:53|5627.23
08:05:54|5627.23
08:05:55|5627.23
08:05:56|5627.23
08:05:57|5627.23
08:05:58|5627.23
08:05:59|5627.23
08:06:00|5627.23
08:06:01|5627.23
08:06:02|5627.23
08:06:03|5627.23
08:06:04|5627.23
08:06:05|5627.23
08:06:06|5627.23
08:06:07|5627.23
08:06:08|5627.23
08:06:09|5627.23
08:06:11|5627.23
08:06:11|5627.23
08:06:12|5627.23
08:06:13|5627.23
08:06:14|5627.23
08:06:19|5627.23
08:06:19|5627.23
08:06:20|5627.23
08:06:21|5627.23
08:06:22|5627.23
08:06:23|5627.23
08:06:24|5627.23
08:06:25|5627.23
08:06:26|5627.23
08:06:27|5627.23
08:06:28|5627.23
08:06:29|5627.23
08:06:30|5627.23
08:06:31|5627.23
08:06:32|5627.23
08:06:33|5627.23
08:06:34|5627.23
08:06:36|5627.23
08:06:36|5627.23
08:06:38|5627.23
08:06:39|5625.58
08:06:40|5625.58
08:06:41|5625.58
08:06:42|5625.58
08:06:42|5627.54
08:06:44|5627.54
08:06:44|5627.54
08:06:45|5627.54
08:06:47|5627.54
08:06:47|5627.54
08:06:48|5627.54
08:06:49|5627.54
08:06:51|5627.54
08:06:51|5627.54
08:06:52|5627.54
08:06:53|5627.54
08:06:55|5627.54
08:06:56|5627.54
08:06:58|5627.54
08:07:00|5627.54
08:07:00|5629.59
08:07:01|5629.59
08:07:02|5629.59
08:07:03|5629.59
08:07:05|5629.59
08:07:06|5629.59
08:07:07|5629.59
08:07:07|5629.59
08:07:09|5629.59
08:07:10|5629.59
08:07:11|5629.59
08:07:12|5629.59
08:07:13|5629.59
08:07:14|5629.59
08:07:15|5629.59
08:07:16|5629.59
08:07:17|5629.59
08:07:18|5629.59
08:07:19|5631.86
08:07:20|5631.86
08:07:21|5631.86
08:07:22|5631.86
08:07:23|5631.86
08:07:24|5631.86
08:07:25|5631.86
08:07:26|5631.86
08:07:27|5631.86
08:07:28|5631.86
08:07:29|5631.86
08:07:30|5631.86
08:07:31|5631.86
08:07:32|5631.86
08:07:33|5635.67
08:07:34|5635.67
08:07:35|5635.67
08:07:37|5635.67
08:07:37|5635.67
08:07:38|5635.67
08:07:39|5635.67
08:07:40|5635.67
08:07:41|5635.67
08:07:43|5635.67
08:07:43|5635.67
08:07:44|5635.67
08:07:45|5635.67
08:07:46|5635.67
08:07:47|5635.67
08:07:48|5635.67
08:07:49|5635.67
08:07:50|5635.67
08:07:51|5635.67
08:07:52|5635.67
08:07:53|5635.67
08:07:55|5635.67
08:07:57|5635.67
08:07:57|5635.67
08:07:59|5635.67
08:08:00|5635.67
08:08:00|5635.67
08:08:02|5635.67
08:08:03|5635.67
08:08:04|5635.67
08:08:05|5635.67
08:08:06|5635.67
08:08:07|5635.67
08:08:08|5635.67
08:08:09|5635.67
08:08:10|5635.67
08:08:11|5635.67
08:08:12|5635.67
08:08:13|5635.67
08:08:14|5635.67
08:08:15|5635.67
08:08:16|5635.67
08:08:17|5635.67
08:08:18|5635.67
08:08:19|5635.67
08:08:20|5635.67
08:08:21|5635.67
08:08:22|5635.67
08:08:23|5635.67
08:08:24|5635.67
08:08:25|5635.67
08:08:26|5635.67
08:08:27|5635.67
08:08:28|5635.67
08:08:29|5635.67
08:08:30|5635.67
08:08:31|5635.67
08:08:32|5635.67
08:08:33|5635.67
08:08:34|5635.67
08:08:35|5635.67
08:08:36|5635.67
08:08:37|5635.67
08:08:38|5635.67
08:08:39|5635.67
08:08:40|5635.67
08:08:41|5635.67
08:08:42|5635.67
08:08:43|5635.67
08:08:44|5635.67
08:08:45|5635.67
08:08:46|5635.67
08:08:47|5635.67
08:08:48|5635.67
08:08:50|5635.67
08:08:50|5635.67
08:08:51|5633.8
08:08:53|5633.8
08:08:53|5633.8
08:08:54|5633.01
08:08:55|5633.01
08:08:57|5633.01
08:08:58|5633.01
08:08:59|5633.01
08:09:00|5633.01
08:09:01|5633.01
08:09:02|5633.01
08:09:04|5633.01
08:09:04|5632.55
08:09:05|5632.55
08:09:06|5632.55
08:09:07|5632.55
08:09:08|5632.55
08:09:10|5637.17
08:09:11|5637.17
08:09:12|5639.4
08:09:13|5638.62
08:09:14|5638.62
08:09:15|5638.62
08:09:16|5638.62
08:09:17|5638.62
08:09:18|5638.62
08:09:19|5638.62
08:09:20|5638.62
08:09:21|5638.62
08:09:22|5638.62
08:09:23|5638.62
08:09:24|5638.62
08:09:25|5638.62
08:09:26|5638.62
08:09:27|5638.62
08:09:29|5638.62
08:09:29|5638.62
08:09:30|5638.62
08:09:31|5638.62
08:09:32|5638.62
08:09:33|5638.62
08:09:34|5638.62
08:09:36|5638.62
08:09:37|5638.62
08:09:38|5638.62
08:09:39|5638.62
08:09:40|5638.62
08:09:41|5642.48
08:09:42|5642.48
08:09:43|5642.48
08:09:44|5642.48
08:09:45|5642.48
08:09:46|5642.48
08:09:47|5642.48
08:09:48|5642.48
08:09:49|5642.48
08:09:50|5642.48
08:09:51|5642.48
08:09:52|5642.48
08:09:53|5642.48
08:09:54|5642.48
08:09:55|5642.48
08:09:56|5642.48
08:09:58|5642.48
08:09:58|5642.48
08:10:00|5642.48
08:10:00|5642.48
08:10:01|5642.48
08:10:02|5642.48
08:10:03|5642.48
08:10:05|5642.48
08:10:05|5642.48
08:10:06|5642.48
08:10:07|5642.48
08:10:08|5642.48
08:10:09|5642.48
08:10:10|5642.48
08:10:11|5642.48
08:10:12|5642.48
08:10:13|5642.48
08:10:14|5642.48
08:10:15|5642.48
08:10:16|5642.48
08:10:17|5643.01
08:10:18|5643.01
08:10:19|5643.01
08:10:20|5643.01
08:10:21|5643.01
08:10:22|5643.01
08:10:23|5643.01
08:10:25|5643.01
08:10:26|5643.01
08:10:27|5643.01
08:10:28|5643.01
08:10:28|5643.01
08:10:29|5643.01
08:10:30|5643.01
08:10:32|5643.01
08:10:33|5643.01
08:10:33|5643.01
08:10:34|5643.01
08:10:35|5643.01
08:10:36|5643.01
08:10:38|5643.01
08:10:39|5643.01
08:10:39|5643.01
08:10:41|5643.01
08:10:42|5643.01
08:10:42|5643.01
08:10:44|5643.01
08:10:44|5643.01
08:10:46|5643.01
08:10:46|5643.01
08:10:48|5643.01
08:10:49|5643.01
08:10:50|5643.01
08:10:51|5643.01
08:10:52|5643.01
08:10:53|5643.01
08:10:54|5643.01
08:10:55|5643.01
08:10:56|5643.01
08:10:57|5643.01
08:10:59|5643.01
08:11:00|5643.01
08:11:01|5643.01
08:11:02|5643.01
08:11:03|5643.01
08:11:04|5643.01
08:11:05|5643.01
08:11:06|5643.01
08:11:07|5643.01
08:11:08|5643.01
08:11:09|5643.01
08:11:10|5643.01
08:11:11|5643.01
08:11:12|5643.01
08:11:13|5643.01
08:11:14|5643.01
08:11:15|5643.01
08:11:16|5643.01
08:11:17|5643.01
08:11:18|5643.01
08:11:19|5643.01
08:11:20|5643.01
08:11:21|5643.01
08:11:22|5643.01
08:11:23|5645.95
08:11:24|5645.95
08:11:25|5645.95
08:11:26|5645.95
08:11:27|5645.95
08:11:28|5645.95
08:11:29|5645.95
08:11:30|5645.95
08:11:31|5645.95
08:11:32|5645.95
08:11:33|5645.95
08:11:34|5645.95
08:11:35|5645.95
08:11:36|5645.95
08:11:37|5645.95
08:11:39|5645.95
08:11:40|5645.95
08:11:40|5645.95
08:11:41|5645.95
08:11:42|5645.95
08:11:44|5645.95
08:11:44|5645.95
08:11:46|5645.95
08:11:46|5645.95
08:11:47|5645.95
08:11:48|5645.95
08:11:49|5645.95
08:11:50|5645.95
08:11:51|5645.95
08:11:53|5645.95
08:11:54|5645.95
08:11:55|5645.95
08:11:56|5645.95
08:11:57|5645.95
08:11:58|5645.95
08:11:59|5645.95
08:12:00|5645.95
08:12:02|5645.95
08:12:03|5645.95
08:12:04|5645.95
08:12:04|5645.95
08:12:06|5645.95
08:12:06|5643.18
08:12:08|5643.18
08:12:09|5643.18
08:12:10|5643.18
08:12:10|5643.18
08:12:12|5643.18
08:12:13|5643.18
08:12:13|5643.18
08:12:15|5643.18
08:12:16|5643.18
08:12:17|5643.18
08:12:17|5643.18
08:12:19|5643.18
08:12:20|5643.18
08:12:21|5649.2
08:12:21|5649.2
08:12:23|5649.2
08:12:24|5649.2
08:12:25|5649.2
08:12:26|5649.2
08:12:27|5649.2
08:12:27|5649.2
08:12:29|5649.2
08:12:29|5649.2
08:12:31|5649.2
08:12:32|5649.2
08:12:32|5649.2
08:12:33|5649.2
08:12:35|5649.2
08:12:36|5649.2
08:12:36|5649.2
08:12:38|5649.2
08:12:39|5649.2
08:12:40|5649.2
08:12:41|5649.2
08:12:42|5649.2
08:12:43|5649.2
08:12:44|5649.2
08:12:45|5649.2
08:12:46|5649.2
08:12:47|5649.2
08:12:48|5649.2
08:12:49|5649.2
08:12:50|5649.2
08:12:51|5649.2
08:12:52|5649.2
08:12:53|5649.2
08:12:54|5649.2
08:12:55|5649.2
08:12:56|5649.2
08:12:57|5649.2
08:12:59|5649.2
08:13:00|5649.2
08:13:01|5649.2
08:13:02|5649.2
08:13:02|5649.2
08:13:04|5649.2
08:13:05|5649.2
08:13:06|5649.2
08:13:07|5649.2
08:13:08|5649.2
08:13:09|5649.2
08:13:10|5649.2
08:13:11|5649.2
08:13:12|5649.2
08:13:13|5649.2
08:13:14|5649.2
08:13:15|5649.2
08:13:16|5651.37
08:13:17|5651.37
08:13:18|5651.37
08:13:19|5651.37
08:13:20|5651.37
08:13:21|5651.37
08:13:22|5651.37
08:13:23|5651.37
08:13:24|5651.37
08:13:25|5651.37
08:13:26|5651.37
08:13:27|5651.37
08:13:28|5651.37
08:13:29|5651.37
08:13:30|5651.37
08:13:31|5651.37
08:13:32|5651.37
08:13:33|5651.37
08:13:34|5651.37
08:13:35|5651.37
08:13:36|5651.37
08:13:37|5651.37
08:13:38|5651.37
08:13:39|5651.37
08:13:40|5651.37
08:13:41|5651.37
08:13:42|5651.37
08:13:43|5651.37
08:13:44|5651.37
08:13:45|5651.37
08:13:46|5651.37
08:13:47|5651.37
08:13:48|5651.37
08:13:49|5651.37
08:13:50|5651.37
08:13:51|5651.37
08:13:52|5651.37
08:13:53|5651.37
08:13:55|5651.37
08:13:56|5651.37
08:13:56|5651.37
08:13:57|5651.37
08:13:59|5651.37
08:14:01|5651.37
08:14:01|5651.37
08:14:03|5651.37
08:14:04|5651.37
08:14:05|5651.37
08:14:06|5651.37
08:14:07|5651.37
08:14:08|5651.37
08:14:09|5651.37
08:14:10|5651.37
08:14:11|5651.37
08:14:12|5651.37
08:14:14|5651.37
08:14:14|5651.37
08:14:16|5651.37
08:14:17|5651.37
08:14:18|5651.37
08:14:19|5651.37
08:14:20|5651.37
08:14:22|5651.37
08:14:22|5651.37
08:14:23|5651.37
08:14:25|5651.37
08:14:25|5651.37
08:14:27|5651.37
08:14:27|5651.37
08:14:29|5651.37
08:14:29|5651.37
08:14:31|5651.37
08:14:31|5651.37
08:14:33|5651.37
08:14:33|5651.37
08:14:34|5651.37
08:14:35|5651.37
08:14:37|5651.37
08:14:37|5652.92
08:14:38|5652.92
08:14:39|5652.92
08:14:40|5652.92
08:14:42|5652.92
08:14:42|5652.92
08:14:44|5652.92
08:14:45|5652.92
08:14:45|5652.92
08:14:46|5652.92
08:14:47|5652.92
08:14:48|5652.92
08:14:50|5652.92
08:14:51|5652.92
08:14:52|5652.92
08:14:52|5652.92
08:14:53|5652.92
08:14:54|5652.92
08:14:55|5652.92
08:14:56|5652.92
08:14:57|5652.92
08:14:59|5652.92
08:15:00|5652.92
08:15:01|5652.92
08:15:02|5654.56
08:15:03|5654.56
08:15:04|5654.56
08:15:05|5654.56
08:15:06|5654.56
08:15:07|5654.56
08:15:08|5654.56
08:15:09|5654.56
08:15:10|5654.56
08:15:11|5654.56
08:15:12|5654.56
08:15:13|5654.56
08:15:14|5654.56
08:15:15|5654.56
08:15:16|5654.56
08:15:17|5654.56
08:15:18|5654.56
08:15:19|5654.64
08:15:20|5654.64
08:15:21|5654.64
08:15:22|5654.64
08:15:24|5654.64
08:15:24|5654.64
08:15:25|5654.64
08:15:26|5654.64
08:15:28|5654.64
08:15:29|5654.64
08:15:29|5654.64
08:15:30|5654.64
08:15:31|5654.64
08:15:33|5654.64
08:15:33|5654.64
08:15:34|5654.64
08:15:35|5654.64
08:15:36|5654.64
08:15:37|5654.64
08:15:39|5654.64
08:15:39|5654.64
08:15:41|5654.64
08:15:41|5654.64
08:15:42|5654.64
08:15:43|5654.64
08:15:44|5654.64
08:15:45|5654.64
08:15:46|5654.64
08:15:47|5654.64
08:15:49|5657.84
08:15:49|5657.84
08:15:51|5657.84
08:15:51|5657.84
08:15:52|5657.84
08:15:53|5657.84
08:15:54|5657.84
08:15:55|5657.84
08:15:56|5657.84
08:15:57|5657.84
08:15:58|5657.84
08:15:59|5657.84
08:16:01|5657.84
08:16:03|5657.84
08:16:04|5657.84
08:16:04|5657.84
08:16:06|5657.84
08:16:07|5657.84
08:16:08|5657.84
08:16:09|5657.84
08:16:09|5657.84
08:16:10|5657.84
08:16:12|5657.84
08:16:13|5657.84
08:16:14|5657.84
08:16:14|5657.84
08:16:15|5657.84
08:16:17|5657.84
08:16:17|5657.84
08:16:18|5657.84
08:16:20|5657.84
08:16:20|5657.84
08:16:21|5657.84
08:16:23|5657.84
08:16:23|5657.84
08:16:24|5657.84
08:16:25|5657.84
08:16:26|5657.84
08:16:28|5657.84
08:16:28|5657.84
08:16:29|5660.11
08:16:30|5660.11
08:16:31|5660.11
08:16:32|5660.11
08:16:33|5660.11
08:16:34|5660.11
08:16:35|5664.4
08:16:36|5664.4
08:16:38|5664.4
08:16:38|5664.4
08:16:39|5664.4
08:16:41|5664.4
08:16:41|5664.4
08:16:42|5664.4
08:16:44|5664.4
08:16:44|5664.4
08:16:46|5662.16
08:16:46|5662.16
08:16:47|5662.16
08:16:48|5662.16
08:16:50|5662.16
08:16:50|5662.16
08:16:52|5662.16
08:16:52|5662.16
08:16:53|5662.16
08:16:54|5662.16
08:16:55|5662.16
08:16:56|5662.3
08:16:57|5662.3
08:16:58|5662.3
08:16:59|5662.3
08:17:01|5662.3
08:17:03|5662.3
08:17:03|5662.3
08:17:05|5662.3
08:17:06|5662.3
08:17:08|5662.3
08:17:08|5662.3
08:17:09|5662.3
08:17:10|5662.3
08:17:11|5662.3
08:17:13|5662.3
08:17:13|5662.3
08:17:14|5662.3
08:17:15|5662.3
08:17:16|5662.3
08:17:18|5662.3
08:17:19|5662.3
08:17:19|5662.3
08:17:20|5662.3
08:17:22|5662.3
08:17:22|5662.3
08:17:23|5662.3
08:17:25|5662.3
08:17:25|5662.3
08:17:27|5662.3
08:17:27|5662.3
08:17:29|5662.3
08:17:29|5662.3
08:17:30|5659.42
08:17:32|5659.42
08:17:33|5659.42
08:17:34|5659.42
08:17:35|5659.42
08:17:36|5659.42
08:17:37|5659.42
08:17:38|5659.42
08:17:39|5659.42
08:17:40|5659.42
08:17:41|5659.42
08:17:42|5659.42
08:17:43|5659.42
08:17:44|5659.42
08:17:45|5659.42
08:17:46|5659.42
08:17:47|5659.42
08:17:48|5659.42
08:17:49|5659.42
08:17:50|5659.42
08:17:51|5659.42
08:17:52|5659.42
08:17:53|5659.42
08:17:54|5659.42
08:17:55|5659.42
08:17:56|5659.42
08:17:57|5659.42
08:17:58|5659.42
08:17:59|5659.42
08:18:01|5659.42
08:18:02|5659.42
08:18:03|5659.42
08:18:05|5659.42
08:18:05|5659.42
08:18:07|5659.42
08:18:09|5659.42
08:18:09|5659.42
08:18:10|5659.42
08:18:12|5659.42
08:18:13|5659.42
08:18:13|5659.42
08:18:15|5659.42
08:18:15|5659.42
08:18:16|5659.42
08:18:18|5659.42
08:18:18|5659.42
08:18:20|5659.42
08:18:20|5659.42
08:18:21|5659.42
08:18:22|5659.42
08:18:24|5659.42
08:18:24|5659.42
08:18:26|5659.42
08:18:26|5659.42
08:18:27|5659.42
08:18:28|5659.42
08:18:30|5659.42
08:18:30|5659.42
08:18:32|5659.42
08:18:32|5659.42
08:18:33|5659.42
08:18:35|5659.42
08:18:35|5659.42
08:18:36|5659.42
08:18:37|5659.42
08:18:39|5659.42
08:18:40|5660.16
08:18:41|5660.16
08:18:41|5660.16
08:18:42|5660.16
08:18:43|5660.16
08:18:44|5660.16
08:18:45|5660.16
08:18:46|5660.16
08:18:47|5660.16
08:18:48|5660.16
08:18:49|5660.16
08:18:51|5660.16
08:18:51|5660.16
08:18:52|5660.16
08:18:53|5660.16
08:18:54|5660.16
08:18:55|5660.16
08:18:57|5669.14
08:18:57|5669.14
08:18:58|5669.14
08:19:00|5669.14
08:19:01|5669.14
08:19:02|5669.14
08:19:03|5669.14
08:19:04|5669.14
08:19:06|5669.14
08:19:07|5669.14
08:19:08|5669.14
08:19:08|5669.14
08:19:09|5669.14
08:19:11|5669.14
08:19:12|5669.14
08:19:13|5669.14
08:19:13|5669.14
08:19:14|5669.14
08:19:16|5669.14
08:19:16|5669.14
08:19:17|5669.14
08:19:19|5669.14
08:19:19|5669.14
08:19:20|5669.14
08:19:22|5669.14
08:19:22|5669.14
08:19:23|5669.14
08:19:25|5669.14
08:19:25|5669.14
08:19:27|5669.14
08:19:27|5669.14
08:19:29|5669.14
08:19:30|5669.14
08:19:31|5669.14
08:19:32|5669.14
08:19:33|5669.14
08:19:34|5669.14
08:19:35|5669.14
08:19:36|5669.14
08:19:37|5669.14
08:19:38|5669.14
08:19:39|5669.14
08:19:40|5669.14
08:19:41|5669.14
08:19:42|5669.14
08:19:44|5669.14
08:19:44|5669.14
08:19:45|5669.14
08:19:46|5669.14
08:19:47|5669.14
08:19:48|5669.14
08:19:49|5669.14
08:19:50|5669.14
08:19:52|5669.14
08:19:53|5669.14
08:19:53|5669.14
08:19:54|5669.14
08:19:55|5669.14
08:19:57|5669.14
08:19:58|5669.14
08:19:59|5669.14
08:20:00|5665.5
08:20:01|5665.5
08:20:02|5665.5
08:20:14|5667.33
08:20:14|5667.33
08:20:15|5667.33
08:20:16|5667.33
08:20:17|5667.33
08:20:19|5667.33
08:20:19|5667.33
08:20:20|5667.33
08:20:22|5667.33
08:20:23|5667.33
08:20:24|5667.33
08:20:24|5667.33
08:20:26|5667.33
08:20:27|5667.33
08:20:27|5667.33
08:20:28|5667.33
08:20:29|5667.33
08:20:31|5667.33
08:20:32|5667.33
08:20:33|5667.33
08:20:33|5667.33
08:20:35|5667.33
08:20:36|5667.33
08:20:37|5667.33
08:20:38|5667.33
08:20:39|5667.33
08:20:40|5667.33
08:20:40|5667.33
08:20:42|5667.33
08:20:43|5667.33
08:20:44|5667.33
08:20:45|5667.33
08:20:46|5667.33
08:20:47|5667.33
08:20:47|5667.33
08:20:49|5667.27
08:20:50|5667.27
08:20:51|5667.27
08:20:52|5667.27
08:20:53|5667.27
08:20:54|5667.27
08:20:55|5667.27
08:20:56|5667.27
08:20:57|5667.27
08:20:57|5667.27
08:20:58|5667.27
08:20:59|5663.64
08:21:01|5663.64
08:21:02|5663.64
08:21:02|5663.64
08:21:05|5663.64
08:21:05|5663.64
08:21:07|5663.64
08:21:07|5663.64
08:21:08|5663.64
08:21:09|5663.64
08:21:10|5663.64
08:21:11|5663.64
08:21:12|5663.64
08:21:13|5663.64
08:21:14|5663.64
08:21:15|5663.64
08:21:16|5663.64
08:21:17|5663.64
08:21:18|5663.64
08:21:19|5663.64
08:21:20|5663.64
08:21:22|5663.64
08:21:22|5663.64
08:21:24|5663.64
08:21:25|5663.64
08:21:25|5663.64
08:21:27|5663.64
08:21:28|5663.64
08:21:29|5663.64
08:21:29|5663.64
08:21:31|5663.64
08:21:32|5663.64
08:21:32|5663.64
08:21:34|5663.64
08:21:34|5663.64
08:21:35|5663.64
08:21:37|5663.64
08:21:37|5663.64
08:21:39|5663.64
08:21:40|5663.64
08:21:41|5663.64
08:21:41|5663.64
08:21:43|5663.64
08:21:43|5663.64
08:21:45|5663.64
08:21:46|5663.64
08:21:47|5663.64
08:21:48|5663.64
08:21:48|5663.64
08:21:49|5663.64
08:21:51|5663.64
08:21:51|5663.64
08:21:53|5663.64
08:21:53|5663.64
08:21:55|5663.64
08:21:56|5668.57
08:21:57|5668.57
08:21:57|5668.57
08:21:59|5668.57
08:21:59|5668.57
08:22:01|5668.57
08:22:02|5668.57
08:22:03|5668.57
08:22:04|5668.57
08:22:06|5668.57
08:22:06|5668.
08:22:08|5669.78
08:22:09|5669.78
08:22:09|5669.78
08:22:10|5669.78
08:22:12|5669.78
08:22:13|5669.78
08:22:14|5669.78
08:22:15|5669.78
08:22:16|5670.93
08:22:17|5670.93
08:22:18|5670.93
08:22:20|5670.93
08:22:20|5670.93
08:22:21|5670.93
08:22:22|5670.93
08:22:23|5670.93
08:22:24|5670.93
08:22:25|5670.93
08:22:26|5670.93
08:22:27|5670.93
08:22:28|5670.93
08:22:29|5670.93
08:22:30|5670.93
08:22:31|5670.93
08:22:32|5670.93
08:22:33|5670.93
08:22:34|5670.93
08:22:36|5670.93
08:22:37|5670.93
08:22:37|5670.93
08:22:39|5670.93
08:22:40|5670.79
08:22:42|5670.79
08:22:42|5670.79
08:22:43|5670.79
08:22:44|5670.79
08:22:46|5670.79
08:22:46|5670.79
08:22:48|5669.46
08:22:48|5669.46
08:22:49|5669.46
08:22:51|5669.46
08:22:52|5669.46
08:22:53|5669.46
08:22:54|5669.46
08:22:55|5669.46
08:22:56|5669.46
08:22:57|5669.46
08:22:58|5669.46
08:22:59|5669.46
08:23:00|5669.46
08:23:01|5672.43
08:23:02|5672.43
08:23:03|5672.43
08:23:04|5672.43
08:23:05|5672.43
08:23:06|5672.43
08:23:07|5672.43
08:23:08|5672.43
08:23:09|5672.43
08:23:10|5672.43
08:23:11|5672.43
08:23:12|5672.43
08:23:15|5672.43
08:23:15|5672.43
08:23:16|5672.43
08:23:17|5669.78
08:23:18|5669.78
08:23:20|5669.78
08:23:20|5669.78
08:23:21|5669.78
08:23:22|5669.78
08:23:23|5669.78
08:23:24|5669.78
08:23:25|5669.78
08:23:26|5669.78
08:23:27|5669.78
08:23:28|5669.78
08:23:29|5669.78
08:23:30|5669.78
08:23:31|5669.78
08:23:32|5669.78
08:23:33|5669.78
08:23:34|5669.78
08:23:35|5669.78
08:23:36|5669.78
08:23:37|5669.78
08:23:38|5669.78
08:23:39|5669.78
08:23:40|5669.78
08:23:41|5669.78
08:23:42|5669.78
08:23:43|5669.78
08:23:44|5669.78
08:23:45|5669.78
08:23:46|5669.78
08:23:47|5669.78
08:23:48|5669.78
08:23:49|5669.78
08:23:50|5669.78
08:23:51|5669.78
08:23:52|5669.78
08:23:54|5669.78
08:23:54|5669.78
08:23:55|5669.78
08:23:56|5669.78
08:23:57|5669.78
08:23:58|5673.91
08:23:59|5673.91
08:24:00|5673.91
08:24:01|5673.91
08:24:02|5673.91
08:24:03|5672.24
08:24:04|5672.24
08:24:06|5672.24
08:24:07|5672.24
08:24:08|5672.24
08:24:09|5672.24
08:24:10|5672.24
08:24:11|5672.24
08:24:12|5672.24
08:24:13|5672.24
08:24:14|5672.24
08:24:15|5672.24
08:24:16|5672.24
08:24:17|5672.24
08:24:18|5672.24
08:24:19|5672.24
08:24:21|5672.24
08:24:21|5672.24
08:24:22|5672.24
08:24:23|5672.24
08:24:24|5672.24
08:24:25|5672.24
08:24:26|5672.24
08:24:27|5672.24
08:24:28|5672.24
08:24:29|5672.24
08:24:30|5672.24
08:24:32|5672.24
08:24:32|5672.24
08:24:33|5672.24
08:24:34|5672.24
08:24:35|5672.24
08:24:36|5672.24
08:24:37|5672.24
08:24:38|5672.24
08:24:39|5672.24
08:24:40|5672.24
08:24:42|5672.24
08:24:42|5672.24
08:24:44|5672.24
08:24:45|5672.24
08:24:45|5672.24
08:24:46|5672.24
08:24:47|5672.24
08:24:48|5672.24
08:24:50|5672.24
08:24:51|5672.24
08:24:52|5672.24
08:24:53|5672.24
08:24:54|5672.24
08:24:55|5672.24
08:24:56|5672.24
08:24:57|5672.24
08:24:58|5672.24
08:24:59|5672.24
08:25:00|5672.24
08:25:01|5672.24
08:25:02|5672.24
08:25:03|5672.24
08:25:04|5672.24
08:25:05|5672.24
08:25:06|5672.24
08:25:07|5672.24
08:25:08|5672.24
08:25:10|5672.24
08:25:10|5672.24
08:25:11|5672.24
08:25:12|5672.24
08:25:13|5672.24
08:25:14|5672.24
08:25:15|5672.24
08:25:16|5672.24
08:25:17|5672.24
08:25:18|5672.24
08:25:19|5672.24
08:25:20|5672.24
08:25:21|5672.24
08:25:22|5672.24
08:25:23|5672.24
08:25:24|5672.24
08:25:25|5672.24
08:25:27|5672.24
08:25:27|5672.24
08:25:29|5672.24
08:25:30|5672.24
08:25:31|5672.24
08:25:32|5672.24
08:25:33|5672.24
08:25:34|5672.67
08:25:35|5672.67
08:25:37|5672.67
08:25:37|5672.67
08:25:38|5672.67
08:25:39|5672.67
08:25:40|5672.67
08:25:41|5672.67
08:25:42|5672.67
08:25:43|5672.67
08:25:44|5672.67
08:25:45|5672.67
08:25:46|5672.67
08:25:47|5672.67
08:25:48|5672.67
08:25:50|5672.67
08:25:50|5672.67
08:25:52|5672.67
08:25:52|5672.67
08:25:54|5672.67
08:25:54|5672.67
08:25:55|5672.67
08:25:56|5672.71
08:25:57|5674.6
08:25:58|5674.6
08:25:59|5674.6
08:26:01|5674.6
08:26:01|5674.6
08:26:02|5674.6
08:26:03|5674.6
08:26:05|5674.6
08:26:05|5674.6
08:26:07|5674.6
08:26:08|5674.6
08:26:10|5674.6
08:26:11|5674.6
08:26:13|5674.6
08:26:13|5674.6
08:26:14|5674.6
08:26:16|5674.6
08:26:16|5674.6
08:26:17|5674.6
08:26:18|5674.6
08:26:19|5674.6
08:26:21|5675.15
08:26:22|5675.15
08:26:23|5674.29
08:26:23|5674.45
08:26:24|5674.45
08:26:25|5674.45
08:26:26|5674.45
08:26:27|5674.45
08:26:28|5674.45
08:26:29|5674.45
08:26:30|5674.45
08:26:32|5674.45
08:26:32|5674.45
08:26:33|5674.45
08:26:35|5674.45
08:26:35|5674.45
08:26:36|5674.45
08:26:38|5674.45
08:26:38|5674.45
08:26:39|5674.45
08:26:41|5674.45
08:26:41|5674.45
08:26:43|5674.45
08:26:44|5674.45
08:26:45|5674.45
08:26:46|5674.45
08:26:47|5674.45
08:26:48|5674.45
08:26:49|5674.45
08:26:51|5674.45
08:26:51|5674.45
08:26:52|5674.45
08:26:53|5674.45
08:26:54|5674.45
08:26:55|5674.45
08:26:56|5674.45
08:26:57|5674.45
08:26:58|5674.45
08:26:59|5674.45
08:27:00|5674.45
08:27:01|5674.45
08:27:02|5674.45
08:27:03|5674.45
08:27:04|5674.45
08:27:05|5674.45
08:27:06|5674.45
08:27:08|5674.45
08:27:10|5679.93
08:27:11|5677.12
08:27:12|5677.12
08:27:13|5677.12
08:27:14|5677.12
08:27:15|5677.12
08:27:16|5677.12
08:27:17|5677.12
08:27:17|5677.12
08:27:19|5677.12
08:27:20|5677.12
08:27:21|5677.12
08:27:22|5677.12
08:27:23|5677.12
08:27:24|5677.12
08:27:25|5677.12
08:27:26|5677.12
08:27:27|5677.12
08:27:28|5677.12
08:27:29|5677.12
08:27:30|5677.12
08:27:31|5677.12
08:27:32|5677.12
08:27:33|5677.12
08:27:34|5677.12
08:27:35|5677.12
08:27:36|5677.12
08:27:37|5677.12
08:27:38|5677.12
08:27:39|5677.12
08:27:40|5677.12
08:27:41|5672.1
08:27:42|5672.1
08:27:43|5672.1
08:27:44|5672.1
08:27:45|5672.1
08:27:46|5672.1
08:27:47|5672.1
08:27:48|5672.1
08:27:49|5672.1
08:27:50|5672.1
08:27:51|5672.1
08:27:52|5672.1
08:27:53|5672.1
08:27:54|5672.1
08:27:55|5672.1
08:27:57|5672.1
08:27:57|5672.1
08:27:58|5672.1
08:27:59|5672.1
08:28:00|5672.1
08:28:01|5672.1
08:28:02|5672.1
08:28:03|5672.1
08:28:04|5672.1
08:28:05|5672.1
08:28:06|5672.1
08:28:07|5672.1
08:28:08|5672.67
08:28:10|5672.1
08:28:11|5672.1
08:28:13|5672.1
08:28:13|5672.1
08:28:15|5672.1
08:28:15|5672.1
08:28:17|5672.1
08:28:18|5672.1
08:28:19|5672.1
08:28:20|5672.1
08:28:20|5672.1
08:28:22|5672.1
08:28:23|5672.1
08:28:24|5672.1
08:28:25|5672.1
08:28:26|5672.1
08:28:27|5672.1
08:28:28|5672.1
08:28:29|5672.1
08:28:30|5672.1
08:28:31|5672.1
08:28:32|5672.1
08:28:33|5672.1
08:28:34|5672.1
08:28:35|5672.1
08:28:36|5672.1
08:28:37|5672.1
08:28:38|5672.1
08:28:39|5672.1
08:28:40|5667.51
08:28:41|5667.51
08:28:42|5667.51
08:28:43|5667.51
08:28:44|5667.51
08:28:45|5667.51
08:28:46|5667.51
08:28:47|5667.51
08:28:48|5667.51
08:28:49|5667.51
08:28:50|5667.51
08:28:51|5667.51
08:28:52|5667.51
08:28:53|5667.51
08:28:54|5667.51
08:28:56|5667.51
08:28:56|5667.51
08:28:57|5667.51
08:28:58|5667.51
08:28:59|5667.51
08:29:00|5667.51
08:29:01|5667.51
08:29:02|5667.51
08:29:03|5667.51
08:29:04|5667.51
08:29:05|5667.51
08:29:06|5667.51
08:29:07|5667.51
08:29:08|5667.51
08:29:09|5667.51
08:29:11|5667.51
08:29:12|5667.51
08:29:13|5667.51
08:29:14|5667.51
08:29:16|5667.51
08:29:16|5667.51
08:29:17|5667.51
08:29:18|5667.51
08:29:19|5667.51
08:29:20|5667.51
08:29:21|5667.51
08:29:22|5667.51
08:29:24|5667.51
08:29:24|5667.51
08:29:25|5667.51
08:29:26|5667.51
08:29:27|5667.51
08:29:29|5667.51
08:29:29|5667.51
08:29:30|5667.51
08:29:31|5667.51
08:29:32|5667.51
08:29:34|5667.51
08:29:35|5667.51
08:29:36|5667.51
08:29:36|5667.51
08:29:37|5667.51
08:29:38|5667.51
08:29:40|5667.51
08:29:41|5667.51
08:29:41|5667.51
08:29:42|5667.51
08:29:44|5667.51
08:29:45|5667.51
08:29:46|5667.51
08:29:47|5667.51
08:29:48|5667.51
08:29:49|5667.51
08:29:50|5667.51
08:29:51|5667.51
08:29:52|5667.51
08:29:53|5667.51
08:29:54|5667.51
08:29:55|5667.51
08:29:56|5667.51
08:29:57|5667.51
08:29:58|5667.51
08:29:59|5667.51
08:30:01|5667.51
08:30:01|5667.51
08:30:02|5667.51
08:30:03|5667.51
08:30:04|5667.51
08:30:05|5667.51
08:30:07|5667.51
08:30:08|5667.51
08:30:09|5667.51
08:30:10|5667.51
08:30:11|5667.51
08:30:13|5667.51
08:30:14|5667.51
08:30:15|5667.51
08:30:17|5667.51
08:30:18|5667.51
08:30:18|5667.51
08:30:19|5667.51
08:30:20|5667.51
08:30:21|5667.51
08:30:22|5667.51
08:30:24|5667.51
08:30:24|5667.51
08:30:26|5667.51
08:30:27|5667.51
08:30:28|5667.51
08:30:29|5667.51
08:30:30|5667.51
08:30:31|5667.51
08:30:32|5667.51
08:30:33|5667.51
08:30:34|5667.51
08:30:35|5667.51
08:30:36|5667.51
08:30:37|5667.51
08:30:38|5667.51
08:30:39|5667.51
08:30:40|5667.51
08:30:41|5667.51
08:30:42|5667.51
08:30:43|5667.51
08:30:44|5667.51
08:30:45|5667.51
08:30:46|5667.51
08:30:47|5667.51
08:30:48|5667.51
08:30:49|5667.51
08:30:50|5667.51
08:30:51|5667.51
08:30:52|5667.51
08:30:53|5667.51
08:30:54|5667.51
08:30:55|5667.51
08:30:56|5667.51
08:30:57|5667.51
08:30:58|5667.51
08:30:59|5667.51
08:31:00|5667.51
08:31:01|5667.51
08:31:02|5667.51
08:31:03|5667.51
08:31:04|5667.51
08:31:05|5667.51
08:31:06|5667.51
08:31:07|5669.76
08:31:08|5669.76
08:31:09|5669.76
08:31:10|5669.76
08:31:12|5669.76
08:31:13|5669.76
08:31:14|5669.76
08:31:15|5669.76
08:31:17|5669.76
08:31:17|5669.76
08:31:18|5669.76
08:31:19|5669.76
08:31:20|5669.76
08:31:22|5669.76
08:31:22|5669.76
08:31:24|5669.76
08:31:25|5669.76
08:31:25|5669.76
08:31:26|5669.76
08:31:28|5673.04
08:31:29|5673.04
08:31:30|5673.04
08:31:31|5673.04
08:31:32|5673.04
08:31:33|5673.04
08:31:34|5673.04
08:31:35|5673.04
08:31:36|5673.04
08:31:37|5673.04
08:31:38|5673.04
08:31:39|5673.04
08:31:40|5673.04
08:31:41|5673.04
08:31:42|5673.04
08:31:43|5673.04
08:31:44|5673.04
08:31:45|5673.04
08:31:46|5673.04
08:31:47|5673.04
08:31:48|5673.04
08:31:49|5673.04
08:31:50|5673.04
08:31:51|5673.04
08:31:52|5673.04
08:31:53|5673.04
08:31:54|5673.04
08:31:55|5673.04
08:31:56|5673.04
08:31:57|5673.04
08:31:58|5673.04
08:31:59|5673.04
08:32:01|5673.04
08:32:01|5673.04
08:32:02|5673.04
08:32:03|5673.04
08:32:04|5673.04
08:32:05|5673.04
08:32:06|5673.04
08:32:07|5673.04
08:32:08|5673.04
08:32:09|5673.04
08:32:10|5673.04
08:32:11|5673.04
08:32:12|5673.04
08:32:13|5673.04
08:32:15|5673.04
08:32:16|5673.04
08:32:17|5673.04
08:32:18|5673.24
08:32:19|5673.24
08:32:20|5673.24
08:32:21|5673.24
08:32:22|5673.24
08:32:23|5673.24
08:32:24|5673.24
08:32:25|5673.24
08:32:27|5673.24
08:32:27|5673.24
08:32:29|5673.24
08:32:30|5673.24
08:32:31|5673.24
08:32:32|5673.24
08:32:39|5673.24
08:32:40|5673.24
08:32:41|5673.24
08:32:42|5673.24
08:32:43|5673.24
08:32:44|5673.24
08:32:45|5673.24
08:32:46|5673.24
08:32:50|5673.24
08:32:50|5673.24
08:32:52|5673.24
08:32:52|5673.24
08:32:53|5673.24
08:32:54|5673.24
08:32:55|5673.24
08:32:56|5673.24
08:32:57|5673.24
08:32:59|5673.24
08:33:00|5673.24
08:33:00|5673.24
08:33:01|5673.24
08:33:02|5673.24
08:33:04|5673.24
08:33:05|5673.24
08:33:05|5673.24
08:33:06|5673.24
08:33:08|5673.24
08:33:09|5673.24
08:33:09|5673.24
08:33:10|5673.24
08:33:12|5673.24
08:33:12|5673.24
08:33:14|5673.24
08:33:15|5673.24
08:33:16|5673.24
08:33:17|5673.24
08:33:18|5673.24
08:33:19|5673.24
08:33:20|5673.24
08:33:21|5673.24
08:33:22|5673.24
08:33:23|5673.24
08:33:24|5673.24
08:33:26|5673.24
08:33:26|5673.24
08:33:27|5673.24
08:33:29|5673.24
08:33:30|5673.24
08:33:31|5673.24
08:33:32|5671.54
08:33:33|5671.54
08:33:34|5671.54
08:33:35|5671.54
08:33:36|5671.54
08:33:37|5671.54
08:33:38|5671.54
08:33:39|5671.54
08:33:40|5671.54
08:33:41|5671.54
08:33:42|5671.54
08:33:43|5671.54
08:33:44|5671.54
08:33:45|5671.54
08:33:46|5671.54
08:33:47|5671.54
08:33:48|5671.54
08:33:49|5671.54
08:33:50|5671.54
08:33:51|5671.54
08:33:52|5671.54
08:33:53|5671.54
08:33:54|5671.54
08:33:55|5671.54
08:33:56|5671.54
08:33:57|5671.54
08:33:58|5671.54
08:33:59|5671.54
08:34:00|5671.54
08:34:01|5671.54
08:34:02|5671.54
08:34:03|5671.54
08:34:04|5671.54
08:34:05|5671.54
08:34:07|5671.54
08:34:07|5671.54
08:34:08|5671.54
08:34:09|5671.54
08:34:10|5671.54
08:34:11|5668.26
08:34:12|5668.26
08:34:13|5668.26
08:34:15|5668.26
08:34:15|5668.26
08:34:17|5668.26
08:34:18|5668.26
08:34:20|5668.26
08:34:20|5668.26
08:34:22|5668.26
08:34:23|5668.26
08:34:24|5668.26
08:34:24|5668.26
08:34:26|5668.26
08:34:27|5668.26
08:34:27|5668.26
08:34:29|5668.26
08:34:29|5668.26
08:34:31|5668.26
08:34:32|5668.26
08:34:32|5668.26
08:34:33|5666.63
08:34:34|5666.63
08:34:35|5666.63
08:34:37|5666.63
08:34:38|5666.63
08:34:38|5666.63
08:34:40|5666.63
08:34:41|5666.63
08:34:42|5666.63
08:34:42|5666.63
08:34:44|5666.63
08:34:44|5666.63
08:34:46|5666.63
08:34:46|5666.63
08:34:48|5666.63
08:34:49|5666.63
08:34:50|5666.63
08:34:51|5666.63
08:34:52|5666.63
08:34:53|5666.63
08:34:54|5666.63
08:34:55|5666.63
08:34:56|5666.63
08:34:57|5666.63
08:34:58|5666.63
08:34:59|5666.63
08:35:00|5666.63
08:35:01|5666.63
08:35:02|5666.63
08:35:03|5666.63
08:35:04|5666.63
08:35:05|5666.63
08:35:06|5666.63
08:35:07|5666.63
08:35:08|5666.63
08:35:10|5666.63
08:35:11|5666.63
08:35:11|5666.63
08:35:12|5666.63
08:35:13|5666.63
08:35:15|5666.63
08:35:16|5666.63
08:35:17|5666.63
08:35:18|5666.63
08:35:19|5666.63
08:35:20|5666.63
08:35:21|5666.63
08:35:22|5666.63
08:35:23|5666.63
08:35:24|5666.63
08:35:26|5666.63
08:35:27|5666.63
08:35:27|5666.63
08:35:28|5666.63
08:35:29|5666.63
08:35:31|5667.56
08:35:32|5667.56
08:35:32|5667.56
08:35:34|5667.56
08:35:34|5667.56
08:35:35|5667.56
08:35:36|5667.56
08:35:37|5667.56
08:35:39|5667.56
08:35:39|5667.56
08:35:41|5667.56
08:35:42|5667.56
08:35:42|5667.56
08:35:43|5667.56
08:35:44|5667.56
08:35:45|5667.56
08:35:46|5667.56
08:35:48|5667.56
08:35:49|5667.28
08:35:50|5667.28
08:35:51|5667.28
08:35:52|5667.28
08:35:53|5667.28
08:35:54|5667.28
08:35:55|5667.28
08:35:56|5667.28
08:35:56|5667.28
08:35:58|5667.28
08:35:59|5667.28
08:36:00|5667.28
08:36:00|5667.28
08:36:01|5667.28
08:36:03|5667.28
08:36:04|5667.28
08:36:05|5663.74
08:36:06|5663.74
08:36:07|5663.74
08:36:08|5663.74
08:36:09|5663.74
08:36:10|5663.74
08:36:11|5663.74
08:36:12|5663.74
08:36:13|5663.74
08:36:14|5663.74
08:36:16|5663.74
08:36:17|5663.74
08:36:18|5663.74
08:36:19|5663.74
08:36:20|5663.74
08:36:21|5663.74
08:36:22|5663.74
08:36:23|5663.74
08:36:24|5663.74
08:36:25|5663.74
08:36:26|5663.74
08:36:27|5663.74
08:36:28|5663.74
08:36:29|5663.74
08:36:30|5663.74
08:36:32|5659.78
08:36:33|5659.78
08:36:34|5659.78
08:36:34|5659.78
08:36:36|5659.78
08:36:36|5659.78
08:36:38|5659.78
08:36:39|5659.78
08:36:40|5659.78
08:36:41|5659.78
08:36:42|5659.78
08:36:43|5659.78
08:36:44|5659.78
08:36:45|5659.78
08:36:46|5659.78
08:36:46|5659.78
08:36:48|5659.78
08:36:48|5659.78
08:36:50|5659.78
08:36:50|5659.78
08:36:51|5659.78
08:36:52|5659.78
08:36:54|5659.78
08:36:55|5659.78
08:36:56|5659.78
08:36:57|5659.78
08:36:58|5659.78
08:36:59|5659.78
08:37:00|5659.78
08:37:02|5659.78
08:37:03|5659.78
08:37:03|5659.78
08:37:04|5659.78
08:37:05|5659.78
08:37:06|5659.78
08:37:07|5659.78
08:37:08|5659.78
08:37:09|5659.78
08:37:10|5659.78
08:37:12|5659.78
08:37:12|5659.78
08:37:13|5659.78
08:37:15|5665.9
08:37:17|5669.74
08:37:18|5669.43
08:37:19|5669.43
08:37:20|5669.43
08:37:21|5669.43
08:37:22|5669.43
08:37:23|5669.43
08:37:24|5669.43
08:37:26|5669.43
08:37:26|5669.43
08:37:27|5669.43
08:37:28|5669.43
08:37:29|5669.43
08:37:30|5669.43
08:37:31|5669.43
08:37:33|5669.43
08:37:33|5669.43
08:37:34|5669.43
08:37:35|5669.43
08:37:36|5669.43
08:37:37|5669.43
08:37:38|5669.43
08:37:39|5669.43
08:37:40|5669.43
08:37:41|5669.43
08:37:42|5669.43
08:37:44|5669.43
08:37:44|5669.43
08:37:45|5669.43
08:37:46|5669.43
08:37:47|5669.43
08:37:48|5669.43
08:37:49|5669.43
08:37:50|5669.43
08:37:52|5669.43
08:37:54|5669.43
08:37:54|5669.43
08:37:55|5669.43
08:37:56|5669.43
08:37:57|5669.43
08:37:58|5669.43
08:37:59|5669.43
08:38:00|5669.43
08:38:01|5669.43
08:38:02|5669.43
08:38:03|5669.43
08:38:04|5669.43
08:38:05|5669.43
08:38:06|5669.43
08:38:07|5669.43
08:38:08|5669.43
08:38:10|5669.43
08:38:10|5669.43
08:38:11|5669.43
08:38:12|5669.43
08:38:13|5669.43
08:38:15|5669.43
08:38:16|5664.71
08:38:17|5664.71
08:38:18|5664.71
08:38:19|5664.71
08:38:20|5664.71
08:38:21|5664.71
08:38:23|5664.71
08:38:24|5664.71
08:38:25|5664.71
08:38:26|5664.71
08:38:28|5664.71
08:38:28|5664.71
08:38:29|5664.71
08:38:31|5664.71
08:38:31|5664.71
08:38:33|5664.71
08:38:33|5664.71
08:38:35|5664.71
08:38:36|5664.71
08:38:37|5664.71
08:38:38|5664.71
08:38:39|5664.71
08:38:40|5664.71
08:38:41|5664.71
08:38:42|5664.71
08:38:42|5664.71
08:38:45|5664.71
08:38:45|5664.71
08:38:46|5664.71
08:38:47|5664.71
08:38:48|5664.71
08:38:49|5664.71
08:38:50|5664.71
08:38:51|5664.71
08:38:52|5664.71
08:38:53|5664.71
08:38:54|5664.71
08:38:55|5661.9
08:38:56|5661.9
08:38:57|5661.9
08:38:58|5661.9
08:38:59|5661.9
08:39:00|5661.9
08:39:01|5661.9
08:39:02|5661.9
08:39:03|5661.9
08:39:04|5661.9
08:39:05|5661.9
08:39:06|5661.9
08:39:07|5661.9
08:39:08|5661.9
08:39:09|5661.9
08:39:10|5661.9
08:39:11|5661.9
08:39:12|5661.9
08:39:13|5661.9
08:39:14|5661.9
08:39:15|5661.9
08:39:17|5661.9
08:39:19|5661.9
08:39:20|5661.9
08:39:21|5661.9
08:39:21|5661.9
08:39:23|5661.9
08:39:24|5661.9
08:39:26|5661.9
08:39:27|5661.9
08:39:28|5661.9
08:39:29|5661.9
08:39:30|5661.9
08:39:31|5661.9
08:39:31|5661.9
08:39:32|5661.9
08:39:34|5661.9
08:39:35|5661.9
08:39:36|5661.9
08:39:36|5661.9
08:39:37|5659.62
08:39:39|5659.62
08:39:40|5659.62
08:39:40|5659.62
08:39:42|5659.62
08:39:43|5659.62
08:39:44|5659.62
08:39:45|5659.62
08:39:45|5659.62
08:39:47|5659.62
08:39:48|5659.62
08:39:49|5659.62
08:39:49|5659.62
08:39:50|5659.62
08:39:52|5659.62
08:39:53|5659.62
08:39:53|5659.62
08:39:55|5659.62
08:39:55|5659.62
08:39:57|5659.62
08:39:58|5659.62
08:39:59|5659.62
08:40:00|5658.51
08:40:01|5658.51
08:40:02|5658.51
08:40:02|5658.51
08:40:04|5658.51
08:40:05|5658.51
08:40:06|5658.51
08:40:06|5658.51
08:40:08|5658.51
08:40:09|5658.51
08:40:10|5657.57
08:40:11|5657.57
08:40:11|5657.57
08:40:12|5657.57
08:40:13|5657.57
08:40:15|5657.57
08:40:16|5657.85
08:40:17|5657.85
08:40:18|5657.85
08:40:19|5657.85
08:40:20|5657.85
08:40:21|5657.85
08:40:22|5657.85
08:40:23|5657.85
08:40:24|5657.85
08:40:25|5657.85
08:40:26|5657.85
08:40:27|5657.85
08:40:28|5657.85
08:40:29|5657.85
08:40:30|5657.85
08:40:31|5657.85
08:40:32|5657.85
08:40:33|5657.19
08:40:34|5657.19
08:40:35|5657.19
08:40:36|5657.38
08:40:37|5657.38
08:40:38|5657.38
08:40:39|5657.38
08:40:40|5657.39
08:40:41|5657.39
08:40:42|5657.39
08:40:43|5657.39
08:40:44|5657.39
08:40:45|5657.39
08:40:46|5657.39
08:40:47|5655.39
08:40:48|5655.39
08:40:49|5655.39
08:40:50|5655.39
08:40:51|5655.39
08:40:52|5655.39
08:40:53|5655.39
08:40:54|5655.39
08:40:55|5655.39
08:40:56|5655.39
08:40:57|5655.39
08:40:58|5655.39
08:40:59|5655.39
08:41:00|5655.39
08:41:01|5655.39
08:41:02|5655.39
08:41:03|5655.39
08:41:04|5650.28
08:41:05|5650.28
08:41:06|5650.28
08:41:07|5650.28
08:41:08|5650.28
08:41:09|5650.28
08:41:10|5650.28
08:41:11|5650.28
08:41:12|5650.28
08:41:13|5650.28
08:41:14|5650.28
08:41:15|5650.28
08:41:16|5651.02
08:41:17|5651.02
08:41:19|5651.02
08:41:20|5651.02
08:41:20|5651.02
08:41:22|5651.02
08:41:22|5651.02
08:41:23|5651.02
08:41:24|5651.02
08:41:25|5651.02
08:41:26|5649.1
08:41:27|5649.1
08:41:29|5649.1
08:41:30|5649.1
08:41:30|5649.1
08:41:32|5649.1
08:41:32|5649.1
08:41:34|5649.1
08:41:35|5649.1
08:41:35|5649.1
08:41:37|5649.1
08:41:38|5649.1
08:41:39|5649.1
08:41:40|5649.1
08:41:41|5649.1
08:41:42|5649.1
08:41:44|5649.1
08:41:44|5649.1
08:41:45|5649.1
08:41:46|5649.1
08:41:48|5649.1
08:41:49|5649.1
08:41:51|5649.1
08:41:51|5649.1
08:41:52|5649.1
08:41:53|5649.1
08:41:54|5649.1
08:41:55|5649.1
08:41:57|5649.1
08:41:58|5649.1
08:41:58|5649.1
08:42:00|5649.1
08:42:00|5649.1
08:42:02|5649.1
08:42:03|5649.1
08:42:04|5649.1
08:42:04|5649.1
08:42:05|5649.1
08:42:07|5649.1
08:42:08|5649.1
08:42:09|5649.1
08:42:10|5649.1
08:42:11|5651.14
08:42:12|5651.14
08:42:13|5651.14
08:42:14|5651.14
08:42:15|5651.14
08:42:16|5651.14
08:42:17|5651.14
08:42:18|5651.14
08:42:20|5651.14
08:42:21|5651.14
08:42:22|5651.14
08:42:23|5651.14
08:42:24|5651.14
08:42:25|5651.14
08:42:26|5651.14
08:42:27|5651.14
08:42:28|5651.14
08:42:29|5651.14
08:42:30|5651.14
08:42:31|5651.14
08:42:32|5651.14
08:42:33|5651.14
08:42:34|5651.14
08:42:35|5651.14
08:42:36|5651.14
08:42:37|5651.14
08:42:38|5651.14
08:42:39|5651.14
08:42:40|5651.14
08:42:41|5651.14
08:42:42|5651.14
08:42:43|5651.14
08:42:44|5651.14
08:42:45|5651.14
08:42:46|5651.14
08:42:47|5651.14
08:42:48|5651.14
08:42:49|5651.14
08:42:50|5651.14
08:42:51|5651.14
08:42:52|5651.14
08:42:53|5651.14
08:42:55|5651.14
08:42:56|5651.14
08:42:56|5651.14
08:42:58|5651.14
08:42:58|5651.14
08:42:59|5651.14
08:43:00|5651.14
08:43:01|5651.14
08:43:02|5651.14
08:43:03|5651.14
08:43:04|5651.14
08:43:05|5651.14
08:43:07|5651.14
08:43:07|5651.14
08:43:08|5651.14
08:43:09|5651.14
08:43:11|5651.14
08:43:11|5651.14
08:43:13|5651.14
08:43:13|5651.14
08:43:14|5651.14
08:43:15|5651.14
08:43:17|5651.14
08:43:17|5651.14
08:43:19|5651.14
08:43:21|5651.14
08:43:22|5649.34
08:43:23|5649.34
08:43:24|5649.34
08:43:25|5649.34
08:43:26|5649.34
08:43:27|5650.17
08:43:28|5650.17
08:43:29|5650.17
08:43:30|5650.17
08:43:31|5649.28
08:43:32|5649.28
08:43:33|5649.28
08:43:34|5649.28
08:43:35|5649.28
08:43:36|5648.36
08:43:37|5648.36
08:43:38|5646.54
08:43:39|5645.6
08:43:40|5645.6
08:43:41|5645.6
08:43:42|5645.6
08:43:43|5645.6
08:43:44|5645.6
08:43:46|5645.25
08:43:46|5645.25
08:43:47|5645.25
08:43:48|5645.25
08:43:49|5645.25
08:43:50|5641.96
08:43:51|5641.96
08:43:52|5641.96
08:43:53|5641.96
08:43:54|5641.96
08:43:55|5641.96
08:43:56|5641.96
08:43:57|5642.43
08:43:58|5642.43
08:43:59|5642.43
08:44:00|5642.43
08:44:01|5642.43
08:44:02|5642.43
08:44:03|5642.43
08:44:04|5642.43
08:44:05|5642.43
08:44:06|5642.43
08:44:07|5642.43
08:44:08|5642.43
08:44:09|5642.43
08:44:10|5642.43
08:44:12|5642.43
08:44:13|5642.43
08:44:14|5642.43
08:44:15|5642.43
08:44:16|5642.43
08:44:17|5642.43
08:44:18|5642.43
08:44:19|5642.88
08:44:21|5642.88
08:44:21|5642.88
08:44:22|5642.88
08:44:23|5642.88
08:44:24|5642.88
08:44:25|5642.88
08:44:26|5642.88
08:44:27|5642.88
08:44:28|5642.88
08:44:29|5642.88
08:44:31|5642.88
08:44:32|5642.88
08:44:33|5642.88
08:44:34|5642.88
08:44:35|5642.88
08:44:36|5642.88
08:44:37|5642.88
08:44:38|5642.88
08:44:39|5642.88
08:44:40|5642.88
08:44:41|5642.88
08:44:42|5642.88
08:44:43|5642.88
08:44:44|5642.88
08:44:45|5642.88
08:44:46|5642.88
08:44:47|5642.88
08:44:48|5642.88
08:44:49|5642.88
08:44:50|5643.27
08:44:51|5643.27
08:44:52|5643.27
08:44:53|5643.27
08:44:54|5643.27
08:44:55|5643.27
08:44:56|5643.27
08:44:57|5643.27
08:44:58|5643.27
08:44:59|5643.27
08:45:00|5643.27
08:45:01|5643.27
08:45:02|5642.52
08:45:03|5642.52
08:45:04|5642.52
08:45:05|5640.61
08:45:06|5640.61
08:45:07|5639.58
08:45:08|5639.58
08:45:09|5639.58
08:45:10|5639.58
08:45:11|5639.58
08:45:12|5639.58
08:45:13|5639.9
08:45:14|5639.9
08:45:15|5639.9
08:45:16|5639.9
08:45:17|5639.9
08:45:18|5639.9
08:45:19|5639.9
08:45:20|5639.9
08:45:21|5639.9
08:45:22|5639.9
08:45:23|5639.9
08:45:25|5639.9
08:45:25|5639.9
08:45:26|5639.9
08:45:27|5639.9
08:45:29|5639.9
08:45:30|5639.9
08:45:32|5639.9
08:45:32|5639.9
08:45:33|5639.9
08:45:34|5639.9
08:45:35|5639.9
08:45:36|5639.9
08:45:37|5639.9
08:45:38|5639.9
08:45:39|5639.9
08:45:40|5639.9
08:45:41|5639.9
08:45:42|5639.9
08:45:43|5639.9
08:45:45|5639.9
08:45:46|5639.9
08:45:47|5639.9
08:45:48|5639.9
08:45:49|5639.9
08:45:50|5639.9
08:45:51|5639.9
08:45:51|5639.9
08:45:53|5639.9
08:45:54|5639.9
08:45:54|5639.9
08:45:55|5639.9
08:45:57|5639.9
08:45:58|5639.9
08:45:59|5639.9
08:45:59|5639.9
08:46:01|5639.9
08:46:02|5639.9
08:46:03|5639.9
08:46:04|5639.9
08:46:04|5639.9
08:46:06|5639.9
08:46:08|5639.9
08:46:08|5639.9
08:46:09|5639.9
08:46:10|5639.9
08:46:11|5639.9
08:46:12|5639.9
08:46:13|5639.9
08:46:14|5639.9
08:46:15|5639.9
08:46:16|5639.9
08:46:17|5639.9
08:46:18|5639.9
08:46:19|5639.9
08:46:20|5639.9
08:46:21|5639.9
08:46:23|5637.56
08:46:24|5637.56
08:46:25|5637.56
08:46:26|5637.56
08:46:28|5637.56
08:46:28|5637.56
08:46:29|5637.56
08:46:30|5637.56
08:46:31|5637.56
08:46:32|5637.56
08:46:33|5637.56
08:46:34|5637.56
08:46:35|5637.56
08:46:36|5637.56
08:46:37|5637.56
08:46:39|5637.56
08:46:40|5637.56
08:46:40|5637.56
08:46:41|5637.56
08:46:43|5637.56
08:46:44|5637.56
08:46:45|5637.56
08:46:47|5637.56
08:46:47|5637.56
08:46:48|5637.56
08:46:49|5637.56
08:46:50|5637.56
08:46:51|5637.56
08:46:52|5637.56
08:46:53|5637.56
08:46:54|5637.56
08:46:55|5648.14
08:46:56|5648.14
08:46:57|5648.14
08:46:58|5648.14
08:46:59|5648.14
08:47:00|5648.14
08:47:01|5648.14
08:47:02|5648.14
08:47:03|5648.14
08:47:04|5648.14
08:47:05|5648.14
08:47:06|5648.14
08:47:07|5648.14
08:47:08|5648.14
08:47:09|5648.14
08:47:10|5648.14
08:47:11|5648.14
08:47:12|5648.14
08:47:13|5648.14
08:47:14|5648.14
08:47:15|5648.14
08:47:16|5648.14
08:47:17|5648.14
08:47:18|5648.14
08:47:19|5642.26
08:47:20|5642.26
08:47:21|5642.26
08:47:22|5642.26
08:47:24|5642.26
08:47:25|5642.26
08:47:26|5642.26
08:47:26|5642.26
08:47:28|5642.26
08:47:28|5642.26
08:47:30|5642.26
08:47:31|5642.26
08:47:32|5642.26
08:47:33|5642.26
08:47:34|5642.26
08:47:35|5642.26
08:47:36|5642.26
08:47:37|5642.26
08:47:38|5642.26
08:47:39|5642.26
08:47:40|5642.26
08:47:41|5642.26
08:47:42|5642.26
08:47:43|5642.26
08:47:43|5642.26
08:47:44|5642.26
08:47:46|5642.26
08:47:47|5642.26
08:47:48|5642.26
08:47:49|5642.26
08:47:50|5642.26
08:47:51|5642.26
08:47:52|5642.26
08:47:53|5642.26
08:47:53|5642.26
08:47:55|5642.26
08:47:56|5642.26
08:47:57|5642.26
08:47:58|5642.26
08:47:59|5641.01
08:47:59|5641.01
08:48:00|5641.01
08:48:02|5641.01
08:48:03|5641.01
08:48:04|5641.01
08:48:05|5641.01
08:48:05|5641.01
08:48:07|5641.01
08:48:08|5641.01
08:48:09|5641.01
08:48:10|5641.01
08:48:11|5641.01
08:48:12|5641.01
08:48:12|5641.01
08:48:13|5641.01
08:48:15|5641.01
08:48:15|5641.01
08:48:16|5641.01
08:48:18|5641.01
08:48:18|5641.01
08:48:20|5641.01
08:48:20|5641.01
08:48:21|5641.01
08:48:23|5641.01
08:48:25|5641.01
08:48:26|5641.01
08:48:27|5641.01
08:48:29|5641.01
08:48:30|5641.01
08:48:31|5641.01
08:48:32|5641.01
08:48:33|5641.01
08:48:33|5641.01
08:48:34|5641.01
08:48:35|5641.01
08:48:37|5641.01
08:48:38|5641.01
08:48:38|5641.01
08:48:40|5641.01
08:48:41|5641.01
08:48:41|5641.01
08:48:43|5641.01
08:48:43|5641.01
08:48:46|5641.01
08:48:46|5641.01
08:48:47|5641.01
08:48:48|5641.01
08:48:49|5641.01
08:48:50|5641.01
08:48:51|5641.01
08:48:52|5641.01
08:48:53|5641.01
08:48:54|5641.01
08:48:55|5641.01
08:48:56|5641.01
08:48:57|5641.01
08:48:58|5641.01
08:48:59|5641.01
08:49:00|5641.01
08:49:01|5639.09
08:49:02|5639.09
08:49:03|5639.09
08:49:04|5639.09
08:49:05|5639.09
08:49:06|5639.09
08:49:07|5639.09
08:49:08|5639.09
08:49:09|5639.09
08:49:10|5639.09
08:49:11|5639.09
08:49:12|5639.09
08:49:13|5639.09
08:49:14|5639.09
08:49:15|5639.09
08:49:16|5639.09
08:49:17|5639.09
08:49:18|5639.09
08:49:19|5639.09
08:49:20|5639.09
08:49:21|5639.09
08:49:23|5639.09
08:49:24|5634.92
08:49:25|5634.92
08:49:26|5632.65
08:49:27|5633.45
08:49:28|5633.45
08:49:29|5633.45
08:49:30|5633.45
08:49:31|5633.45
08:49:33|5633.45
08:49:34|5633.45
08:49:34|5633.45
08:49:36|5633.45
08:49:37|5633.45
08:49:37|5633.45
08:49:38|5633.45
08:49:40|5633.45
08:49:41|5633.45
08:49:42|5633.45
08:49:43|5633.45
08:49:44|5633.45
08:49:45|5633.45
08:49:46|5633.45
08:49:47|5632.65
08:49:48|5632.65
08:49:49|5632.65
08:49:50|5632.65
08:49:51|5632.65
08:49:52|5632.65
08:49:53|5632.65
08:49:54|5632.65
08:49:55|5632.65
08:49:56|5632.65
08:49:57|5632.65
08:49:58|5628.71
08:49:59|5623.09
08:50:00|5624.07
08:50:01|5624.07
08:50:02|5624.07
08:50:03|5624.07
08:50:04|5623.86
08:50:05|5623.86
08:50:06|5623.86
08:50:07|5623.86
08:50:08|5623.86
08:50:09|5622.98
08:50:10|5622.98
08:50:11|5620.69
08:50:12|5620.69
08:50:13|5620.69
08:50:14|5625.02
08:50:15|5625.02
08:50:16|5625.02
08:50:17|5625.02
08:50:18|5625.02
08:50:19|5625.02
08:50:20|5625.02
08:50:21|5625.02
08:50:23|5625.02
08:50:23|5625.02
08:50:24|5625.02
08:50:25|5625.02
08:50:26|5625.4
08:50:28|5625.4
08:50:29|5628.63
08:50:30|5629.44
08:50:31|5629.44
08:50:32|5629.44
08:50:34|5629.44
08:50:35|5629.44
08:50:36|5629.44
08:50:36|5629.44
08:50:38|5629.44
08:50:38|5629.44
08:50:39|5629.44
08:50:40|5629.44
08:50:41|5629.09
08:50:42|5629.51
08:50:44|5629.51
08:50:44|5629.51
08:50:45|5629.51
08:50:46|5629.51
08:50:47|5629.51
08:50:48|5629.51
08:50:49|5629.51
08:50:50|5629.51
08:50:51|5629.51
08:50:52|5629.51
08:50:53|5629.51
08:50:55|5629.51
08:50:55|5629.51
08:50:56|5629.51
08:50:58|5629.51
08:50:58|5629.51
08:50:59|5629.51
08:51:00|5629.51
08:51:01|5629.51
08:51:02|5629.51
08:51:04|5629.51
08:51:05|5629.51
08:51:06|5629.51
08:51:07|5629.51
08:51:08|5629.51
08:51:09|5618.99
08:51:09|5618.99
08:51:11|5618.99
08:51:12|5618.99
08:51:13|5618.99
08:51:13|5618.99
08:51:14|5618.99
08:51:16|5618.99
08:51:17|5618.99
08:51:18|5618.99
08:51:19|5618.99
08:51:20|5618.99
08:51:20|5618.99
08:51:22|5618.99
08:51:23|5618.99
08:51:25|5618.99
08:51:26|5618.99
08:51:26|5618.99
08:51:28|5618.99
08:51:29|5618.99
08:51:30|5618.99
08:51:31|5618.99
08:51:32|5618.99
08:51:33|5618.99
08:51:34|5618.99
08:51:35|5618.99
08:51:36|5618.99
08:51:37|5618.99
08:51:38|5618.99
08:51:39|5618.99
08:51:40|5618.99
08:51:41|5618.99
08:51:42|5618.99
08:51:43|5618.99
08:51:44|5618.99
08:51:45|5618.99
08:51:46|5618.99
08:51:47|5618.99
08:51:48|5618.99
08:51:49|5618.99
08:51:50|5618.99
08:51:51|5618.99
08:51:52|5618.99
08:51:53|5618.99
08:51:54|5618.99
08:51:55|5618.99
08:51:56|5618.99
08:51:57|5618.99
08:51:58|5618.99
08:51:59|5618.99
08:52:00|5618.99
08:52:01|5618.99
08:52:02|5618.99
08:52:03|5618.99
08:52:04|5618.99
08:52:05|5618.99
08:52:06|5630.6
08:52:07|5627.62
08:52:08|5627.62
08:52:09|5627.62
08:52:10|5627.62
08:52:12|5627.45
08:52:12|5627.45
08:52:13|5627.45
08:52:14|5627.17
08:52:15|5627.17
08:52:16|5627.17
08:52:18|5627.17
08:52:18|5627.17
08:52:19|5627.17
08:52:21|5627.17
08:52:21|5627.17
08:52:22|5627.17
08:52:23|5627.17
08:52:25|5627.17
08:52:27|5627.17
08:52:28|5627.17
08:52:29|5627.17
08:52:30|5627.17
08:52:30|5627.17
08:52:31|5627.17
08:52:32|5627.17
08:52:34|5627.17
08:52:35|5627.17
08:52:36|5627.17
08:52:36|5627.17
08:52:38|5627.17
08:52:38|5627.17
08:52:39|5627.17
08:52:41|5627.17
08:52:41|5627.17
08:52:42|5627.17
08:52:43|5627.17
08:52:44|5627.17
08:52:45|5627.17
08:52:46|5627.17
08:52:47|5627.17
08:52:49|5630.28
08:52:49|5630.28
08:52:51|5630.28
08:52:51|5630.28
08:52:52|5630.28
08:52:54|5628.56
08:52:54|5628.56
08:52:55|5628.56
08:52:56|5628.56
08:52:58|5628.56
08:52:59|5628.56
08:52:59|5628.56
08:53:00|5628.56
08:53:02|5628.56
08:53:02|5628.56
08:53:03|5628.56
08:53:05|5628.56
08:53:06|5628.56
08:53:06|5628.56
08:53:08|5628.56
08:53:08|5628.56
08:53:09|5628.56
08:53:10|5628.56
08:53:11|5628.56
08:53:12|5628.56
08:53:13|5628.56
08:53:14|5628.56
08:53:16|5628.56
08:53:16|5628.56
08:53:17|5628.56
08:53:18|5628.56
08:53:19|5628.56
08:53:21|5628.56
08:53:21|5628.56
08:53:22|5628.56
08:53:23|5628.56
08:53:25|5628.56
08:53:26|5628.56
08:53:28|5628.56
08:53:28|5628.56
08:53:29|5628.56
08:53:31|5628.56
08:53:31|5628.56
08:53:33|5628.56
08:53:33|5628.56
08:53:34|5631.45
08:53:35|5631.45
08:53:36|5631.45
08:53:38|5631.45
08:53:38|5631.45
08:53:40|5631.45
08:53:41|5631.45
08:53:42|5631.45
08:53:43|5631.45
08:53:44|5631.45
08:53:45|5631.45
08:53:46|5631.45
08:53:47|5631.45
08:53:48|5631.45
08:53:49|5631.45
08:53:50|5631.45
08:53:51|5631.45
08:53:52|5631.45
08:53:53|5631.45
08:53:54|5631.45
08:53:55|5631.45
08:53:56|5631.45
08:53:57|5631.45
08:53:58|5631.45
08:53:59|5631.45
08:54:00|5631.45
08:54:01|5631.45
08:54:02|5631.45
08:54:03|5631.65
08:54:04|5631.65
08:54:05|5631.65
08:54:06|5631.65
08:54:07|5631.65
08:54:08|5631.65
08:54:09|5631.65
08:54:10|5631.65
08:54:11|5631.65
08:54:12|5631.65
08:54:13|5631.65
08:54:14|5631.65
08:54:15|5631.65
08:54:16|5631.65
08:54:17|5631.65
08:54:18|5631.65
08:54:19|5631.65
08:54:20|5631.65
08:54:21|5631.65
08:54:22|5631.65
08:54:23|5631.65
08:54:24|5631.65
08:54:26|5631.65
08:54:27|5631.65
08:54:27|5631.65
08:54:29|5631.65
08:54:29|5631.65
08:54:30|5631.65
08:54:31|5631.65
08:54:33|5631.65
08:54:33|5631.65
08:54:35|5631.65
08:54:36|5631.65
08:54:36|5631.65
08:54:37|5631.65
08:54:39|5631.65
08:54:39|5631.65
08:54:40|5631.65
08:54:42|5631.65
08:54:43|5631.65
08:54:44|5631.65
08:54:44|5631.65
08:54:45|5631.65
08:54:47|5631.65
08:54:47|5631.65
08:54:48|5631.65
08:54:49|5631.65
08:54:51|5631.65
08:54:51|5631.65
08:54:52|5631.65
08:54:54|5631.65
08:54:55|5631.65
08:54:56|5631.65
08:54:57|5631.65
08:54:58|5631.65
08:54:59|5631.65
08:55:01|5631.65
08:55:02|5636.95
08:55:02|5636.95
08:55:04|5636.95
08:55:04|5636.95
08:55:05|5636.95
08:55:06|5636.95
08:55:07|5636.95
08:55:08|5636.95
08:55:09|5636.95
08:55:10|5636.95
08:55:12|5636.95
08:55:12|5636.95
08:55:13|5636.95
08:55:14|5636.95
08:55:15|5636.95
08:55:16|5636.95
08:55:17|5636.95
08:55:18|5636.95
08:55:19|5636.95
08:55:20|5639.15
08:55:21|5639.15
08:55:22|5639.15
08:55:23|5639.15
08:55:25|5639.15
08:55:26|5639.15
08:55:27|5639.15
08:55:28|5639.15
08:55:29|5639.15
08:55:30|5639.15
08:55:31|5639.15
08:55:32|5639.15
08:55:33|5639.15
08:55:34|5639.15
08:55:35|5639.15
08:55:36|5639.15
08:55:37|5639.15
08:55:38|5639.15
08:55:39|5639.15
08:55:40|5639.15
08:55:41|5639.15
08:55:42|5639.15
08:55:43|5639.15
08:55:44|5639.15
08:55:45|5639.15
08:55:46|5639.15
08:55:47|5639.15
08:55:48|5639.15
08:55:49|5639.15
08:55:50|5639.15
08:55:51|5639.15
08:55:52|5639.15
08:55:53|5639.15
08:55:54|5639.15
08:55:55|5639.15
08:55:56|5639.15
08:55:57|5639.15
08:55:58|5639.15
08:55:59|5639.15
08:56:00|5639.15
08:56:01|5639.15
08:56:02|5639.15
08:56:03|5639.15
08:56:04|5639.15
08:56:05|5639.15
08:56:06|5639.15
08:56:07|5639.15
08:56:08|5639.15
08:56:09|5639.15
08:56:10|5639.15
08:56:11|5639.15
08:56:12|5639.15
08:56:13|5639.15
08:56:14|5639.15
08:56:15|5639.15
08:56:16|5639.15
08:56:17|5639.15
08:56:18|5639.15
08:56:19|5639.15
08:56:20|5639.15
08:56:21|5639.15
08:56:22|5639.15
08:56:23|5639.15
08:56:24|5639.15
08:56:25|5639.15
08:56:26|5639.15
08:56:28|5639.15
08:56:29|5639.15
08:56:30|5639.15
08:56:31|5639.15
08:56:32|5639.15
08:56:34|5639.15
08:56:34|5639.15
08:56:35|5639.15
08:56:36|5639.15
08:56:37|5639.15
08:56:38|5639.15
08:56:39|5639.15
08:56:40|5639.15
08:56:41|5639.15
08:56:42|5639.15
08:56:43|5639.15
08:56:44|5639.15
08:56:45|5639.15
08:56:46|5639.15
08:56:48|5639.15
08:56:49|5639.15
08:56:49|5639.15
08:56:51|5639.15
08:56:51|5639.15
08:56:53|5639.15
08:56:54|5639.15
08:56:55|5639.15
08:56:56|5639.15
08:56:56|5639.15
08:56:58|5639.15
08:56:59|5639.15
08:57:01|5639.15
08:57:01|5639.15
08:57:02|5639.15
08:57:03|5639.15
08:57:04|5639.15
08:57:05|5639.15
08:57:06|5639.15
08:57:07|5639.15
08:57:08|5639.15
08:57:09|5639.15
08:57:10|5639.15
08:57:11|5639.15
08:57:12|5639.15
08:57:13|5639.15
08:57:14|5639.15
08:57:15|5639.15
08:57:16|5639.15
08:57:17|5639.15
08:57:18|5639.15
08:57:19|5639.15
08:57:21|5639.15
08:57:21|5639.15
08:57:22|5639.15
08:57:23|5639.15
08:57:24|5639.15
08:57:25|5639.15
08:57:26|5639.15
08:57:28|5639.15
08:57:30|5639.15
08:57:31|5639.15
08:57:32|5639.15
08:57:33|5639.15
08:57:34|5639.15
08:57:36|5641.94
08:57:36|5641.94
08:57:37|5641.94
08:57:39|5641.94
08:57:39|5641.94
08:57:40|5641.94
08:57:41|5641.94
08:57:43|5641.94
08:57:43|5641.94
08:57:44|5641.94
08:57:46|5641.94
08:57:47|5641.94
08:57:48|5641.94
08:57:48|5641.94
08:57:49|5641.94
08:57:50|5644.46
08:57:51|5644.46
08:57:53|5644.46
08:57:54|5644.46
08:57:54|5644.46
08:57:55|5644.46
08:57:56|5644.46
08:57:58|5644.46
08:57:58|5644.46
08:57:59|5644.46
08:58:00|5644.46
08:58:01|5644.46
08:58:02|5644.46
08:58:03|5644.46
08:58:04|5644.46
08:58:06|5644.46
08:58:06|5644.46
08:58:08|5644.46
08:58:09|5644.46
08:58:10|5644.46
08:58:11|5644.46
08:58:12|5644.46
08:58:12|5644.46
08:58:14|5644.46
08:58:15|5644.46
08:58:16|5641.69
08:58:17|5641.69
08:58:18|5641.69
08:58:20|5641.69
08:58:20|5641.69
08:58:22|5641.69
08:58:23|5641.69
08:58:24|5641.68
08:58:24|5641.68
08:58:25|5641.68
08:58:26|5641.68
08:58:27|5641.68
08:58:29|5641.68
08:58:30|5641.68
08:58:31|5641.68
08:58:32|5641.68
08:58:33|5641.68
08:58:34|5641.68
08:58:35|5641.68
08:58:36|5641.68
08:58:37|5641.68
08:58:38|5641.68
08:58:40|5641.68
08:58:40|5641.68
08:58:41|5641.68
08:58:42|5641.68
08:58:43|5641.68
08:58:44|5641.68
08:58:45|5641.68
08:58:47|5641.68
08:58:47|5640.04
08:58:48|5640.04
08:58:49|5640.04
08:58:50|5640.04
08:58:51|5640.04
08:58:53|5640.04
08:58:54|5640.04
08:58:55|5640.04
08:58:56|5640.04
08:58:57|5640.04
08:58:58|5640.04
08:58:59|5640.04
08:59:00|5640.04
08:59:01|5640.04
08:59:02|5640.04
08:59:03|5640.04
08:59:04|5640.04
08:59:05|5640.04
08:59:06|5640.04
08:59:07|5640.04
08:59:08|5640.04
08:59:09|5640.04
08:59:10|5640.04
08:59:11|5640.04
08:59:12|5640.04
08:59:13|5640.04
08:59:14|5640.04
08:59:15|5640.04
08:59:16|5640.04
08:59:17|5640.04
08:59:18|5640.04
08:59:19|5640.04
08:59:20|5640.04
08:59:21|5640.04
08:59:22|5640.04
08:59:23|5640.04
08:59:24|5640.04
08:59:25|5640.04
08:59:27|5640.04
08:59:27|5640.04
08:59:29|5640.04
08:59:30|5640.04
08:59:32|5640.04
08:59:32|5642.
08:59:33|5642.
08:59:34|5642.
08:59:35|5642.
08:59:36|5642.
08:59:38|5642.
08:59:39|5640.17
08:59:40|5640.17
08:59:41|5640.17
08:59:42|5640.17
08:59:43|5640.17
08:59:44|5640.17
08:59:45|5640.17
08:59:46|5640.17
08:59:47|5640.17
08:59:48|5640.17
08:59:49|5640.17
08:59:50|5640.17
08:59:51|5640.17
08:59:52|5640.17
08:59:53|5640.17
08:59:54|5640.17
08:59:55|5640.17
08:59:56|5640.17
08:59:57|5640.17
08:59:58|5640.17
08:59:59|5640.17
09:00:00|5640.17
09:00:01|5640.17
09:00:02|5640.17
09:00:03|5640.17
09:00:04|5640.17
09:00:05|5640.17
09:00:06|5638.58
09:00:08|5638.58
09:00:08|5638.58
09:00:09|5638.58
09:00:10|5638.58
09:00:11|5638.58
09:00:12|5638.58
09:00:13|5638.58
09:00:14|5638.58
09:00:15|5638.58
09:00:16|5638.58
09:00:17|5638.58
09:00:18|5638.58
09:00:19|5638.58
09:00:20|5638.58
09:00:21|5638.58
09:00:22|5638.58
09:00:23|5638.58
09:00:24|5638.58
09:00:25|5638.58
09:00:26|5638.58
09:00:27|5638.58
09:00:28|5638.58
09:00:30|5638.58
09:00:31|5638.58
09:00:32|5638.58
09:00:34|5638.58
09:00:34|5638.58
09:00:35|5638.58
09:00:36|5638.58
09:00:37|5638.58
09:00:38|5638.58
09:00:40|5638.58
09:00:41|5638.58
09:00:42|5638.58
09:00:43|5638.58
09:00:44|5638.58
09:00:45|5638.58
09:00:45|5638.58
09:00:47|5638.58
09:00:48|5638.58
09:00:49|5638.58
09:00:50|5638.58
09:00:51|5638.58
09:00:53|5638.58
09:00:53|5638.58
09:00:54|5638.58
09:00:56|5638.58
09:00:57|5638.58
09:00:58|5638.58
09:00:58|5638.58
09:01:00|5638.58
09:01:01|5638.58
09:01:02|5638.58
09:01:03|5638.58
09:01:04|5638.58
09:01:05|5638.58
09:01:06|5638.58
09:01:06|5638.58
09:01:08|5638.58
09:01:09|5638.58
09:01:10|5638.58
09:01:11|5638.58
09:01:12|5638.58
09:01:13|5638.58
09:01:14|5638.58
09:01:15|5638.58
09:01:16|5638.58
09:01:17|5638.58
09:01:18|5638.58
09:01:19|5638.58
09:01:20|5638.58
09:01:21|5638.58
09:01:22|5638.58
09:01:23|5638.58
09:01:24|5638.58
09:01:25|5638.58
09:01:26|5638.58
09:01:27|5638.58
09:01:28|5638.58
09:01:29|5638.58
09:01:30|5638.58
09:01:32|5638.58
09:01:33|5638.58
09:01:34|5638.58
09:01:35|5638.58
09:01:36|5638.58
09:01:37|5638.58
09:01:38|5638.58
09:01:39|5638.58
09:01:40|5638.58
09:01:41|5638.58
09:01:42|5638.58
09:01:43|5638.58
09:01:44|5638.58
09:01:45|5638.58
09:01:47|5649.75
09:01:47|5649.75
09:01:48|5649.75
09:01:49|5649.75
09:01:50|5649.75
09:01:51|5649.75
09:01:52|5649.75
09:01:53|5649.75
09:01:54|5649.75
09:01:55|5649.75
09:01:56|5649.75
09:01:57|5649.75
09:01:58|5649.75
09:01:59|5649.75
09:02:00|5649.75
09:02:01|5649.75
09:02:02|5649.75
09:02:03|5649.75
09:02:04|5649.75
09:02:05|5649.75
09:02:06|5649.75
09:02:08|5649.75
09:02:09|5649.75
09:02:09|5649.75
09:02:10|5649.75
09:02:12|5649.75
09:02:12|5649.75
09:02:13|5649.75
09:02:14|5649.75
09:02:15|5649.75
09:02:17|5649.75
09:02:18|5649.75
09:02:18|5649.75
09:02:19|5649.75
09:02:20|5649.75
09:02:21|5649.75
09:02:22|5649.75
09:02:23|5649.75
09:02:24|5649.75
09:02:25|5649.75
09:02:26|5649.75
09:02:27|5649.75
09:02:28|5642.9
09:02:30|5642.9
09:02:31|5642.9
09:02:32|5642.9
09:02:33|5642.9
09:02:35|5642.9
09:02:36|5642.9
09:02:36|5642.9
09:02:37|5642.9
09:02:39|5642.9
09:02:40|5642.9
09:02:40|5642.9
09:02:42|5642.9
09:02:43|5642.9
09:02:44|5642.9
09:02:45|5642.9
09:02:46|5642.9
09:02:47|5642.9
09:02:48|5642.9
09:02:49|5642.9
09:02:50|5642.9
09:02:51|5642.9
09:02:52|5642.9
09:02:53|5642.9
09:02:54|5642.9
09:02:55|5642.9
09:02:56|5642.9
09:02:57|5642.9
09:02:58|5642.9
09:02:59|5642.9
09:03:00|5642.9
09:03:01|5642.9
09:03:02|5642.9
09:03:03|5642.9
09:03:04|5642.9
09:03:05|5642.9
09:03:06|5642.9
09:03:07|5642.9
09:03:08|5642.9
09:03:09|5642.9
09:03:10|5642.9
09:03:11|5645.31
09:03:12|5645.31
09:03:13|5645.31
09:03:14|5645.31
09:03:15|5645.31
09:03:16|5645.31
09:03:17|5645.31
09:03:18|5645.31
09:03:20|5645.31
09:03:20|5645.31
09:03:21|5645.31
09:03:22|5645.31
09:03:23|5645.31
09:03:24|5645.31
09:03:25|5645.31
09:03:26|5645.31
09:03:27|5645.31
09:03:28|5645.31
09:03:30|5645.31
09:03:32|5645.31
09:03:33|5645.31
09:03:34|5645.31
09:03:35|5645.31
09:03:36|5645.31
09:03:37|5645.31
09:03:37|5645.31
09:03:39|5645.31
09:03:39|5645.31
09:03:40|5645.31
09:03:43|5652.96
09:03:43|5652.96
09:03:44|5652.96
09:03:45|5652.96
09:03:46|5652.96
09:03:47|5652.96
09:03:48|5652.96
09:03:49|5652.96
09:03:50|5652.96
09:03:51|5652.96
09:03:52|5652.96
09:03:53|5652.01
09:03:54|5652.01
09:03:55|5652.01
09:03:56|5652.01
09:03:57|5652.01
09:03:58|5652.01
09:03:59|5652.96
09:04:00|5652.96
09:04:01|5652.96
09:04:02|5652.96
09:04:03|5652.96
09:04:04|5652.96
09:04:05|5652.96
09:04:06|5652.96
09:04:07|5652.96
09:04:08|5652.96
09:04:09|5652.96
09:04:11|5652.96
09:04:12|5652.96
09:04:12|5652.96
09:04:14|5652.96
09:04:14|5652.96
09:04:16|5652.96
09:04:16|5652.96
09:04:17|5652.96
09:04:18|5652.96
09:04:19|5652.96
09:04:20|5652.96
09:04:21|5652.96
09:04:22|5652.96
09:04:23|5652.96
09:04:25|5652.96
09:04:25|5652.96
09:04:26|5652.96
09:04:27|5652.96
09:04:29|5652.96
09:04:30|5652.96
09:04:31|5652.96
09:04:32|5652.96
09:04:33|5652.96
09:04:34|5652.96
09:04:35|5652.96
09:04:36|5652.96
09:04:37|5652.96
09:04:38|5652.96
09:04:39|5652.96
09:04:40|5652.96
09:04:41|5652.96
09:04:42|5652.96
09:04:43|5652.96
09:04:44|5652.96
09:04:45|5652.96
09:04:46|5652.96
09:04:47|5652.96
09:04:48|5652.96
09:04:49|5652.96
09:04:50|5652.96
09:04:52|5652.96
09:04:52|5652.96
09:04:53|5652.96
09:04:54|5652.96
09:04:56|5652.96
09:04:57|5652.96
09:04:58|5652.96
09:04:59|5652.96
09:05:00|5652.96
09:05:01|5652.96
09:05:02|5652.96
09:05:03|5652.96
09:05:04|5652.96
09:05:05|5655.4
09:05:06|5655.4
09:05:07|5655.4
09:05:08|5655.4
09:05:09|5655.4
09:05:10|5655.4
09:05:11|5655.4
09:05:12|5655.4
09:05:13|5655.4
09:05:14|5655.4
09:05:15|5655.4
09:05:16|5655.4
09:05:17|5655.4
09:05:18|5655.4
09:05:19|5655.4
09:05:20|5655.4
09:05:21|5655.4
09:05:22|5655.4
09:05:23|5655.4
09:05:24|5655.4
09:05:25|5655.4
09:05:26|5655.4
09:05:27|5655.4
09:05:28|5655.4
09:05:29|5655.4
09:05:30|5655.4
09:05:32|5655.4
09:05:33|5655.4
09:05:34|5655.4
09:05:35|5655.4
09:05:36|5655.4
09:05:37|5655.4
09:05:37|5655.4
09:05:39|5655.4
09:05:40|5655.4
09:05:41|5655.4
09:05:41|5655.4
09:05:43|5655.4
09:05:44|5655.4
09:05:45|5655.4
09:05:47|5655.4
09:05:47|5655.4
09:05:48|5655.4
09:05:49|5655.4
09:05:50|5655.4
09:05:51|5655.4
09:05:52|5655.4
09:05:53|5655.4
09:05:54|5655.4
09:05:55|5655.4
09:05:56|5655.4
09:05:57|5655.4
09:05:58|5655.4
09:05:59|5655.4
09:06:00|5655.4
09:06:01|5656.28
09:06:02|5656.28
09:06:03|5656.28
09:06:04|5656.28
09:06:05|5656.28
09:06:06|5656.28
09:06:07|5656.28
09:06:08|5656.28
09:06:09|5656.28
09:06:10|5656.28
09:06:11|5656.28
09:06:12|5656.06
09:06:13|5656.06
09:06:14|5656.06
09:06:15|5656.06
09:06:16|5656.06
09:06:17|5656.06
09:06:18|5656.06
09:06:19|5656.06
09:06:20|5656.06
09:06:21|5656.06
09:06:22|5653.93
09:06:23|5653.93
09:06:24|5653.93
09:06:25|5653.93
09:06:26|5653.93
09:06:27|5653.93
09:06:28|5653.93
09:06:29|5653.93
09:06:30|5653.93
09:06:32|5653.93
09:06:33|5653.93
09:06:34|5653.93
09:06:36|5654.17
09:06:37|5654.17
09:06:38|5654.17
09:06:39|5654.17
09:06:39|5654.17
09:06:41|5654.17
09:06:42|5654.17
09:06:43|5654.17
09:06:44|5654.17
09:06:45|5654.17
09:06:46|5654.17
09:06:47|5654.17
09:06:48|5654.17
09:06:49|5654.17
09:06:50|5654.17
09:06:51|5654.17
09:06:52|5654.17
09:06:53|5654.17
09:06:54|5654.17
09:06:55|5654.17
09:06:56|5654.17
09:06:57|5654.17
09:06:58|5654.17
09:06:59|5654.17
09:07:00|5654.17
09:07:01|5654.17
09:07:02|5654.17
09:07:03|5654.17
09:07:04|5654.17
09:07:05|5654.17
09:07:06|5654.17
09:07:07|5654.17
09:07:08|5654.17
09:07:09|5654.17
09:07:10|5654.17
09:07:11|5654.17
09:07:12|5657.55
09:07:13|5657.55
09:07:14|5657.55
09:07:15|5657.55
09:07:16|5657.55
09:07:17|5657.55
09:07:18|5657.55
09:07:19|5657.55
09:07:20|5657.55
09:07:21|5657.55
09:07:23|5657.55
09:07:23|5657.55
09:07:24|5657.55
09:07:25|5657.55
09:07:26|5657.55
09:07:27|5657.55
09:07:28|5657.55
09:07:29|5657.55
09:07:30|5657.55
09:07:32|5657.55
09:07:34|5657.55
09:07:35|5657.55
09:07:36|5657.55
09:07:36|5657.55
09:07:38|5657.55
09:07:39|5657.55
09:07:40|5657.55
09:07:41|5657.55
09:07:42|5657.55
09:07:43|5657.55
09:07:43|5657.55
09:07:45|5657.55
09:07:46|5657.55
09:07:47|5657.55
09:07:48|5657.55
09:07:49|5657.55
09:07:50|5657.55
09:07:51|5657.55
09:07:52|5657.55
09:07:53|5657.55
09:07:54|5657.55
09:07:55|5657.55
09:07:56|5657.55
09:07:57|5657.55
09:07:58|5657.55
09:07:59|5657.55
09:08:00|5657.55
09:08:01|5657.55
09:08:02|5657.55
09:08:03|5657.55
09:08:04|5657.55
09:08:05|5657.55
09:08:06|5657.55
09:08:07|5657.55
09:08:09|5657.55
09:08:10|5657.55
09:08:10|5657.55
09:08:11|5657.55
09:08:12|5657.55
09:08:13|5657.55
09:08:15|5657.55
09:08:16|5657.55
09:08:18|5657.55
09:08:18|5657.55
09:08:19|5657.55
09:08:20|5657.55
09:08:21|5657.55
09:08:22|5657.55
09:08:23|5657.55
09:08:24|5657.55
09:08:25|5657.55
09:08:26|5657.55
09:08:27|5657.55
09:08:28|5657.55
09:08:29|5657.55
09:08:30|5657.55
09:08:32|5657.55
09:08:34|5657.55
09:08:34|5657.55
09:08:35|5657.55
09:08:36|5657.55
09:08:38|5657.55
09:08:38|5657.55
09:08:39|5657.55
09:08:40|5657.55
09:08:42|5657.55
09:08:43|5657.55
09:08:44|5657.55
09:08:45|5657.55
09:08:46|5657.55
09:08:47|5657.55
09:08:48|5657.55
09:08:48|5657.55
09:08:50|5657.55
09:08:51|5657.55
09:08:52|5657.55
09:08:53|5657.55
09:08:54|5656.08
09:08:55|5656.08
09:08:56|5656.08
09:08:57|5656.08
09:08:58|5656.08
09:08:59|5656.08
09:09:00|5656.08
09:09:01|5656.08
09:09:02|5656.08
09:09:03|5656.08
09:09:04|5656.08
09:09:05|5656.08
09:09:06|5656.08
09:09:07|5656.08
09:09:08|5656.08
09:09:09|5656.08
09:09:10|5656.08
09:09:11|5656.08
09:09:12|5656.08
09:09:13|5656.08
09:09:14|5656.08
09:09:15|5656.08
09:09:16|5656.08
09:09:17|5656.08
09:09:18|5656.08
09:09:19|5656.08
09:09:20|5656.08
09:09:21|5656.08
09:09:22|5656.08
09:09:23|5656.08
09:09:24|5656.08
09:09:25|5656.08
09:09:26|5656.08
09:09:27|5656.08
09:09:28|5656.08
09:09:29|5656.08
09:09:30|5656.08
09:09:31|5656.08
09:09:33|5656.08
09:09:34|5656.08
09:09:35|5656.08
09:09:36|5656.08
09:09:37|5656.08
09:09:38|5656.08
09:09:39|5656.08
09:09:40|5656.08
09:09:41|5656.08
09:09:42|5656.08
09:09:43|5656.08
09:09:44|5656.08
09:09:45|5656.08
09:09:46|5656.08
09:09:47|5656.08
09:09:48|5656.08
09:09:49|5656.08
09:09:50|5656.08
09:09:51|5656.08
09:09:52|5656.08
09:09:53|5656.08
09:09:54|5656.08
09:09:55|5656.08
09:09:56|5656.08
09:09:57|5656.08
09:09:58|5656.08
09:09:59|5656.08
09:10:00|5656.08
09:10:01|5656.08
09:10:02|5656.08
09:10:03|5656.08
09:10:04|5656.08
09:10:05|5656.08
09:10:06|5656.08
09:10:07|5656.08
09:10:08|5656.08
09:10:09|5656.08
09:10:10|5656.08
09:10:11|5656.08
09:10:12|5656.08
09:10:13|5656.08
09:10:14|5656.88
09:10:16|5656.88
09:10:16|5656.88
09:10:17|5656.88
09:10:18|5656.88
09:10:19|5656.88
09:10:20|5656.88
09:10:21|5656.88
09:10:22|5656.88
09:10:23|5656.88
09:10:24|5656.88
09:10:25|5656.88
09:10:26|5661.15
09:10:27|5661.15
09:10:28|5661.15
09:10:29|5661.15
09:10:30|5661.15
09:10:31|5661.15
09:10:32|5661.15
09:10:34|5661.15
09:10:36|5661.15
09:10:36|5661.15
09:10:37|5661.15
09:10:38|5661.15
09:10:39|5661.15
09:10:40|5661.15
09:10:41|5661.15
09:10:42|5661.15
09:10:43|5657.99
09:10:44|5657.99
09:10:45|5657.99
09:10:47|5657.99
09:10:48|5657.99
09:10:49|5657.99
09:10:50|5657.99
09:10:51|5657.99
09:10:52|5657.99
09:10:53|5657.99
09:10:54|5657.99
09:10:55|5657.99
09:10:56|5658.7
09:10:57|5658.7
09:10:58|5658.7
09:10:59|5658.7
09:11:00|5658.7
09:11:01|5658.7
09:11:02|5658.7
09:11:02|5658.7
09:11:04|5658.7
09:11:05|5658.7
09:11:06|5658.7
09:11:07|5658.7
09:11:08|5658.7
09:11:09|5658.7
09:11:10|5658.7
09:11:11|5658.7
09:11:12|5658.7
09:11:13|5658.7
09:11:14|5658.7
09:11:15|5658.7
09:11:16|5658.7
09:11:17|5660.27
09:11:18|5660.27
09:11:19|5660.27
09:11:20|5660.27
09:11:21|5660.27
09:11:22|5660.27
09:11:23|5660.27
09:11:24|5660.27
09:11:25|5660.27
09:11:26|5660.27
09:11:27|5660.27
09:11:28|5660.27
09:11:29|5660.27
09:11:30|5660.27
09:11:31|5660.27
09:11:32|5660.27
09:11:33|5660.27
09:11:34|5660.27
09:11:36|5660.27
09:11:36|5660.27
09:11:37|5660.27
09:11:39|5660.27
09:11:39|5660.27
09:11:40|5660.27
09:11:42|5660.27
09:11:43|5660.27
09:11:45|5660.27
09:11:45|5660.27
09:11:46|5660.27
09:11:47|5660.27
09:11:48|5660.27
09:11:49|5660.27
09:11:50|5660.27
09:11:51|5660.27
09:11:52|5660.27
09:11:53|5660.27
09:11:54|5660.27
09:11:55|5660.27
09:11:56|5660.27
09:11:57|5660.27
09:11:58|5660.27
09:11:59|5660.27
09:12:00|5660.27
09:12:01|5660.27
09:12:02|5660.27
09:12:03|5660.27
09:12:04|5660.27
09:12:05|5660.27
09:12:06|5660.27
09:12:07|5660.27
09:12:08|5660.27
09:12:09|5659.92
09:12:10|5659.92
09:12:11|5659.92
09:12:12|5659.92
09:12:13|5659.92
09:12:14|5659.92
09:12:15|5659.92
09:12:16|5659.92
09:12:17|5659.92
09:12:19|5659.92
09:12:20|5659.92
09:12:21|5659.92
09:12:22|5659.56
09:12:23|5659.56
09:12:24|5659.56
09:12:25|5659.56
09:12:26|5659.56
09:12:27|5659.56
09:12:28|5659.56
09:12:28|5659.56
09:12:30|5659.56
09:12:30|5659.56
09:12:33|5659.56
09:12:33|5659.56
09:12:34|5659.56
09:12:36|5659.56
09:12:37|5659.56
09:12:38|5659.56
09:12:39|5659.56
09:12:40|5659.56
09:12:42|5659.56
09:12:43|5659.56
09:12:43|5659.56
09:12:45|5659.56
09:12:45|5659.56
09:12:46|5659.56
09:12:47|5659.56
09:12:49|5659.56
09:12:49|5659.56
09:12:51|5659.56
09:12:51|5659.56
09:12:53|5659.56
09:12:53|5659.56
09:12:54|5659.56
09:12:56|5659.56
09:12:56|5659.56
09:12:58|5659.56
09:12:59|5659.56
09:13:00|5659.56
09:13:01|5659.56
09:13:02|5659.56
09:13:03|5659.56
09:13:04|5659.56
09:13:05|5659.56
09:13:07|5659.56
09:13:07|5659.56
09:13:08|5659.56
09:13:10|5659.56
09:13:10|5659.56
09:13:12|5661.94
09:13:13|5661.94
09:13:14|5661.94
09:13:14|5661.94
09:13:16|5663.36
09:13:16|5663.36
09:13:18|5663.36
09:13:19|5663.36
09:13:20|5663.36
09:13:21|5663.36
09:13:22|5663.36
09:13:23|5663.36
09:13:24|5663.36
09:13:25|5663.36
09:13:26|5663.36
09:13:27|5663.36
09:13:28|5663.36
09:13:29|5663.36
09:13:30|5663.36
09:13:31|5665.95
09:13:32|5665.95
09:13:33|5665.95
09:13:34|5665.95
09:13:35|5665.95
09:13:36|5665.95
09:13:37|5665.95
09:13:39|5665.95
09:13:40|5665.95
09:13:40|5665.95
09:13:41|5665.95
09:13:42|5665.95
09:13:43|5665.95
09:13:44|5665.95
09:13:46|5665.95
09:13:46|5665.95
09:13:47|5665.95
09:13:49|5665.95
09:13:50|5665.95
09:13:51|5665.95
09:13:52|5665.95
09:13:52|5665.95
09:13:53|5665.95
09:13:55|5665.95
09:13:56|5665.95
09:13:56|5665.95
09:13:58|5665.95
09:13:59|5665.95
09:13:59|5665.95
09:14:01|5665.95
09:14:02|5665.95
09:14:03|5665.95
09:14:04|5665.95
09:14:05|5665.95
09:14:06|5665.95
09:14:07|5665.95
09:14:08|5665.95
09:14:09|5665.95
09:14:10|5665.95
09:14:11|5665.95
09:14:12|5665.95
09:14:13|5665.95
09:14:14|5665.95
09:14:15|5665.95
09:14:16|5665.95
09:14:17|5665.95
09:14:18|5665.95
09:14:19|5665.95
09:14:20|5665.95
09:14:21|5665.95
09:14:22|5665.95
09:14:23|5665.95
09:14:24|5663.36
09:14:25|5663.36
09:14:26|5663.36
09:14:27|5663.36
09:14:28|5663.36
09:14:29|5663.36
09:14:30|5663.36
09:14:31|5663.36
09:14:32|5663.36
09:14:33|5663.36
09:14:34|5663.36
09:14:35|5663.36
09:14:36|5663.36
09:14:37|5663.36
09:14:38|5663.36
09:14:39|5663.36
09:14:41|5663.36
09:14:41|5663.36
09:14:43|5663.36
09:14:44|5663.36
09:14:44|5663.36
09:14:46|5663.36
09:14:47|5663.36
09:14:48|5663.36
09:14:49|5663.36
09:14:50|5663.36
09:14:51|5663.36
09:14:52|5663.36
09:14:53|5663.36
09:14:54|5663.36
09:14:55|5663.36
09:14:56|5663.36
09:14:58|5663.36
09:14:58|5663.36
09:14:59|5663.36
09:15:00|5663.36
09:15:01|5663.36
09:15:02|5663.36
09:15:03|5663.36
09:15:04|5663.36
09:15:05|5663.36
09:15:06|5663.36
09:15:07|5663.36
09:15:08|5663.36
09:15:09|5663.2
09:15:10|5663.2
09:15:11|5663.2
09:15:12|5663.2
09:15:13|5663.2
09:15:14|5663.2
09:15:15|5663.2
09:15:16|5663.2
09:15:17|5663.2
09:15:18|5663.2
09:15:19|5663.2
09:15:20|5663.2
09:15:21|5663.2
09:15:22|5663.2
09:15:23|5663.2
09:15:24|5663.2
09:15:25|5663.2
09:15:26|5663.2
09:15:27|5661.62
09:15:28|5661.62
09:15:29|5661.62
09:15:30|5661.62
09:15:32|5661.62
09:15:32|5661.62
09:15:33|5661.62
09:15:34|5665.76
09:15:35|5665.76
09:15:37|5666.82
09:15:39|5666.82
09:15:40|5666.82
09:15:40|5666.82
09:15:41|5666.82
09:15:42|5666.82
09:15:43|5666.82
09:15:44|5666.82
09:15:45|5666.82
09:15:47|5666.82
09:15:48|5666.82
09:15:49|5666.82
09:15:50|5666.82
09:15:51|5666.82
09:15:52|5666.82
09:15:53|5666.82
09:15:54|5666.82
09:15:55|5666.82
09:15:56|5666.82
09:15:57|5666.82
09:15:58|5666.82
09:15:59|5666.82
09:16:00|5666.82
09:16:01|5666.82
09:16:02|5666.82
09:16:03|5666.82
09:16:04|5666.82
09:16:05|5666.82
09:16:06|5671.71
09:16:07|5671.71
09:16:08|5671.71
09:16:09|5671.71
09:16:10|5671.71
09:16:11|5671.71
09:16:12|5671.71
09:16:13|5671.71
09:16:14|5671.71
09:16:15|5671.71
09:16:16|5671.71
09:16:17|5671.71
09:16:18|5671.71
09:16:19|5671.71
09:16:20|5671.71
09:16:21|5671.71
09:16:22|5671.71
09:16:23|5671.71
09:16:24|5671.71
09:16:25|5671.71
09:16:26|5671.71
09:16:27|5671.71
09:16:28|5671.71
09:16:29|5671.71
09:16:30|5671.71
09:16:31|5671.71
09:16:32|5671.71
09:16:33|5671.71
09:16:34|5671.71
09:16:35|5671.71
09:16:36|5671.71
09:16:37|5671.55
09:16:39|5671.55
09:16:40|5671.55
09:16:41|5671.55
09:16:42|5671.55
09:16:43|5671.55
09:16:44|5671.55
09:16:45|5671.55
09:16:46|5671.55
09:16:47|5671.55
09:16:49|5672.39
09:16:49|5672.39
09:16:50|5672.39
09:16:51|5672.39
09:16:52|5672.39
09:16:53|5672.39
09:16:54|5675.47
09:16:55|5675.47
09:16:56|5675.47
09:16:57|5675.47
09:16:58|5675.47
09:16:59|5675.47
09:17:00|5675.47
09:17:01|5675.47
09:17:03|5675.47
09:17:04|5675.47
09:17:05|5675.47
09:17:06|5674.76
09:17:07|5674.76
09:17:07|5678.09
09:17:09|5678.09
09:17:10|5678.09
09:17:11|5678.09
09:17:12|5677.41
09:17:12|5677.41
09:17:14|5677.41
09:17:15|5677.41
09:17:16|5677.41
09:17:16|5677.41
09:17:18|5677.41
09:17:18|5677.41
09:17:20|5677.41
09:17:21|5677.41
09:17:22|5677.41
09:17:23|5677.41
09:17:23|5677.41
09:17:25|5677.41
09:17:26|5677.41
09:17:27|5677.41
09:17:28|5677.41
09:17:29|5677.41
09:17:30|5679.08
09:17:30|5679.08
09:17:32|5679.08
09:17:33|5679.08
09:17:34|5679.08
09:17:35|5679.08
09:17:35|5679.08
09:17:36|5679.08
09:17:37|5679.08
09:17:39|5679.08
09:17:40|5679.08
09:17:41|5679.08
09:17:42|5679.08
09:17:43|5679.08
09:17:44|5679.08
09:17:45|5679.08
09:17:46|5679.08
09:17:47|5679.08
09:17:48|5679.08
09:17:50|5679.08
09:17:51|5679.08
09:17:52|5679.08
09:17:53|5679.08
09:17:54|5679.08
09:17:54|5679.08
09:17:56|5679.08
09:17:57|5679.08
09:17:58|5679.08
09:17:59|5679.08
09:18:01|5679.08
09:18:01|5679.08
09:18:03|5679.08
09:18:03|5679.08
09:18:05|5679.08
09:18:07|5679.08
09:18:08|5679.08
09:18:09|5679.08
09:18:11|5679.08
09:18:12|5679.08
09:18:12|5679.08
09:18:13|5679.08
09:18:15|5679.08
09:18:16|5679.08
09:18:16|5679.08
09:18:17|5679.08
09:18:19|5679.08
09:18:20|5679.08
09:18:21|5679.08
09:18:21|5679.08
09:18:23|5679.08
09:18:24|5679.42
09:18:25|5679.42
09:18:26|5679.42
09:18:27|5679.42
09:18:28|5679.42
09:18:29|5679.42
09:18:30|5679.42
09:18:31|5679.42
09:18:32|5679.42
09:18:33|5679.42
09:18:34|5679.42
09:18:35|5679.42
09:18:36|5679.42
09:18:37|5679.42
09:18:38|5679.42
09:18:40|5679.42
09:18:41|5679.42
09:18:42|5679.42
09:18:43|5679.42
09:18:44|5679.42
09:18:46|5679.42
09:18:46|5679.42
09:18:47|5679.42
09:18:48|5679.42
09:18:49|5679.42
09:18:50|5679.42
09:18:51|5679.42
09:18:52|5679.42
09:18:53|5679.42
09:18:54|5679.42
09:18:55|5679.42
09:18:57|5679.42
09:18:58|5679.42
09:18:59|5679.42
09:19:00|5679.42
09:19:01|5679.42
09:19:02|5679.42
09:19:03|5679.42
09:19:04|5679.42
09:19:05|5679.42
09:19:06|5679.42
09:19:07|5679.42
09:19:08|5679.42
09:19:09|5679.42
09:19:10|5679.42
09:19:10|5679.42
09:19:12|5679.42
09:19:13|5679.42
09:19:13|5679.42
09:19:15|5679.42
09:19:16|5679.42
09:19:17|5679.42
09:19:18|5679.42
09:19:19|5679.42
09:19:20|5679.42
09:19:21|5679.42
09:19:22|5679.42
09:19:23|5679.42
09:19:24|5679.42
09:19:24|5679.42
09:19:26|5679.42
09:19:27|5679.42
09:19:28|5679.42
09:19:28|5679.42
09:19:30|5679.42
09:19:31|5679.42
09:19:32|5679.42
09:19:33|5679.42
09:19:34|5679.42
09:19:35|5679.42
09:19:36|5679.42
09:19:37|5679.42
09:19:38|5679.42
09:19:39|5679.42
09:19:41|5679.42
09:19:41|5679.42
09:19:43|5679.42
09:19:43|5679.42
09:19:45|5679.42
09:19:45|5679.42
09:19:46|5679.42
09:19:48|5679.42
09:19:48|5672.04
09:19:49|5672.04
09:19:51|5672.04
09:19:52|5672.04
09:19:53|5672.04
09:19:55|5672.04
09:19:55|5672.04
09:19:56|5672.04
09:19:58|5672.04
09:19:59|5672.04
09:20:00|5672.04
09:20:01|5672.04
09:20:02|5672.04
09:20:03|5672.04
09:20:04|5672.04
09:20:05|5672.04
09:20:06|5672.04
09:20:07|5672.04
09:20:08|5672.04
09:20:09|5672.04
09:20:10|5667.07
09:20:11|5667.07
09:20:12|5667.07
09:20:13|5667.07
09:20:14|5667.07
09:20:15|5667.07
09:20:16|5667.07
09:20:17|5667.07
09:20:18|5670.18
09:20:19|5670.18
09:20:20|5670.18
09:20:21|5670.18
09:20:22|5670.18
09:20:23|5670.18
09:20:24|5670.18
09:20:25|5670.18
09:20:26|5670.18
09:20:27|5670.18
09:20:28|5670.18
09:20:29|5670.18
09:20:30|5670.18
09:20:31|5670.18
09:20:32|5670.18
09:20:33|5670.18
09:20:34|5670.18
09:20:35|5670.18
09:20:36|5670.18
09:20:37|5670.18
09:20:38|5670.18
09:20:39|5670.18
09:20:40|5670.18
09:20:42|5670.18
09:20:42|5670.18
09:20:43|5670.18
09:20:44|5670.18
09:20:45|5670.18
09:20:46|5670.18
09:20:48|5670.18
09:20:48|5670.18
09:20:49|5670.18
09:20:51|5670.18
09:20:51|5670.18
09:20:52|5670.18
09:20:53|5670.18
09:20:54|5670.18
09:20:56|5670.18
09:20:57|5670.18
09:20:57|5670.18
09:20:59|5670.18
09:21:00|5670.18
09:21:01|5670.18
09:21:02|5670.18
09:21:03|5670.18
09:21:04|5670.18
09:21:06|5670.18
09:21:06|5670.18
09:21:08|5670.18
09:21:08|5670.18
09:21:09|5670.18
09:21:10|5670.18
09:21:11|5670.18
09:21:13|5670.18
09:21:13|5670.18
09:21:14|5670.18
09:21:15|5670.18
09:21:16|5670.18
09:21:18|5670.18
09:21:18|5670.18
09:21:19|5670.18
09:21:20|5670.18
09:21:21|5670.18
09:21:23|5670.18
09:21:23|5670.18
09:21:24|5670.18
09:21:25|5670.18
09:21:26|5670.18
09:21:27|5670.18
09:21:28|5670.18
09:21:30|5670.18
09:21:30|5670.18
09:21:31|5673.82
09:21:32|5673.82
09:21:34|5673.82
09:21:34|5673.82
09:21:35|5673.82
09:21:37|5673.82
09:21:37|5673.82
09:21:39|5673.82
09:21:40|5673.82
09:21:42|5673.82
09:21:43|5673.82
09:21:44|5673.82
09:21:45|5673.82
09:21:46|5673.82
09:21:47|5673.82
09:21:48|5673.82
09:21:49|5673.82
09:21:50|5673.82
09:21:51|5673.82
09:21:52|5673.82
09:21:53|5673.82
09:21:54|5673.82
09:21:55|5673.82
09:21:56|5673.82
09:21:57|5673.82
09:21:58|5673.82
09:21:59|5673.82
09:22:00|5673.82
09:22:01|5673.82
09:22:02|5673.82
09:22:03|5673.82
09:22:04|5673.82
09:22:05|5673.82
09:22:07|5673.82
09:22:07|5673.82
09:22:08|5673.82
09:22:09|5673.82
09:22:10|5673.82
09:22:12|5673.82
09:22:12|5673.82
09:22:13|5673.82
09:22:14|5673.82
09:22:15|5673.82
09:22:17|5675.4
09:22:18|5675.4
09:22:18|5675.4
09:22:19|5675.4
09:22:20|5675.4
09:22:21|5675.4
09:22:22|5675.4
09:22:23|5675.4
09:22:25|5675.4
09:22:26|5675.4
09:22:27|5675.4
09:22:28|5675.4
09:22:29|5675.4
09:22:30|5674.69
09:22:31|5674.69
09:22:32|5674.69
09:22:33|5674.69
09:22:34|5674.69
09:22:35|5674.69
09:22:36|5674.69
09:22:37|5674.69
09:22:38|5672.83
09:22:39|5672.68
09:22:40|5672.68
09:22:41|5672.68
09:22:43|5672.68
09:22:44|5672.68
09:22:46|5672.68
09:22:46|5672.68
09:22:47|5672.68
09:22:48|5672.68
09:22:49|5672.68
09:22:51|5672.68
09:22:52|5672.68
09:22:53|5672.68
09:22:54|5672.68
09:22:55|5672.68
09:22:56|5672.68
09:22:57|5672.68
09:22:58|5672.68
09:22:58|5672.68
09:23:00|5672.68
09:23:01|5672.68
09:23:02|5670.74
09:23:03|5670.74
09:23:04|5670.74
09:23:05|5670.74
09:23:06|5670.74
09:23:07|5670.74
09:23:08|5670.74
09:23:09|5670.74
09:23:10|5670.74
09:23:11|5670.74
09:23:12|5670.74
09:23:13|5670.74
09:23:14|5670.74
09:23:15|5670.74
09:23:16|5670.74
09:23:17|5670.74
09:23:18|5670.74
09:23:19|5670.74
09:23:20|5670.74
09:23:21|5670.74
09:23:22|5670.74
09:23:23|5670.74
09:23:24|5670.74
09:23:25|5670.74
09:23:26|5670.74
09:23:27|5670.74
09:23:28|5670.74
09:23:29|5670.74
09:23:30|5670.74
09:23:31|5670.74
09:23:32|5670.74
09:23:33|5673.16
09:23:34|5673.16
09:23:35|5673.16
09:23:36|5673.16
09:23:37|5673.16
09:23:38|5673.16
09:23:39|5673.16
09:23:40|5673.16
09:23:41|5673.16
09:23:43|5673.16
09:23:44|5673.16
09:23:45|5673.16
09:23:46|5684.74
09:23:48|5685.25
09:23:48|5685.25
09:23:50|5685.25
09:23:50|5687.98
09:23:52|5687.98
09:23:53|5687.98
09:23:54|5683.4
09:23:55|5683.4
09:23:56|5683.4
09:23:57|5683.4
09:23:59|5683.4
09:23:59|5683.4
09:24:00|5676.88
09:24:01|5676.88
09:24:02|5677.36
09:24:04|5678.13
09:24:05|5678.13
09:24:05|5678.13
09:24:07|5678.53
09:24:08|5673.75
09:24:09|5673.75
09:24:10|5673.75
09:24:11|5673.75
09:24:12|5673.75
09:24:13|5673.75
09:24:14|5675.22
09:24:15|5678.33
09:24:16|5678.33
09:24:17|5678.33
09:24:18|5678.33
09:24:19|5678.33
09:24:20|5678.33
09:24:21|5678.33
09:24:22|5678.33
09:24:23|5678.33
09:24:24|5678.33
09:24:25|5675.93
09:24:26|5675.93
09:24:27|5675.93
09:24:28|5675.93
09:24:29|5675.98
09:24:30|5675.98
09:24:31|5675.98
09:24:32|5675.98
09:24:33|5675.98
09:24:34|5675.98
09:24:35|5675.98
09:24:36|5675.98
09:24:37|5675.98
09:24:38|5675.98
09:24:39|5675.98
09:24:40|5675.98
09:24:41|5675.98
09:24:42|5675.98
09:24:44|5675.98
09:24:45|5675.98
09:24:46|5675.98
09:24:47|5675.98
09:24:48|5675.98
09:24:49|5675.98
09:24:50|5675.98
09:24:51|5675.98
09:24:52|5675.98
09:24:53|5675.98
09:24:54|5675.98
09:24:55|5675.98
09:24:56|5675.98
09:24:57|5675.98
09:24:59|5675.98
09:24:59|5675.98
09:25:00|5675.98
09:25:01|5675.98
09:25:02|5675.98
09:25:03|5675.98
09:25:04|5675.98
09:25:05|5675.98
09:25:06|5675.98
09:25:07|5675.98
09:25:08|5675.98
09:25:09|5675.98
09:25:10|5675.98
09:25:11|5675.98
09:25:13|5675.98
09:25:14|5675.98
09:25:15|5675.98
09:25:16|5675.98
09:25:17|5675.98
09:25:18|5675.98
09:25:19|5675.98
09:25:20|5675.98
09:25:21|5675.98
09:25:22|5675.98
09:25:23|5675.98
09:25:24|5675.98
09:25:25|5675.98
09:25:26|5675.98
09:25:27|5675.98
09:25:28|5675.98
09:25:29|5683.79
09:25:30|5684.35
09:25:31|5684.35
09:25:32|5684.35
09:25:33|5684.35
09:25:34|5691.37
09:25:35|5693.12
09:25:36|5693.12
09:25:37|5692.28
09:25:38|5692.28
09:25:39|5692.28
09:25:40|5688.84
09:25:41|5688.84
09:25:42|5688.84
09:25:43|5688.84
09:25:45|5688.84
09:25:46|5688.84
09:25:47|5686.33
09:25:48|5686.33
09:25:49|5685.74
09:25:50|5685.74
09:25:51|5685.74
09:25:52|5685.74
09:25:53|5685.74
09:25:54|5685.74
09:25:55|5685.74
09:25:56|5685.74
09:25:57|5684.61
09:25:58|5685.43
09:25:59|5685.43
09:26:01|5685.43
09:26:02|5685.43
09:26:02|5685.43
09:26:03|5685.43
09:26:04|5685.43
09:26:05|5685.43
09:26:06|5685.43
09:26:07|5685.43
09:26:08|5685.43
09:26:09|5685.43
09:26:10|5685.43
09:26:12|5685.43
09:26:13|5685.43
09:26:14|5685.43
09:26:15|5685.43
09:26:16|5685.43
09:26:17|5685.43
09:26:18|5685.43
09:26:19|5685.43
09:26:20|5685.43
09:26:21|5685.43
09:26:22|5685.43
09:26:23|5690.07
09:26:24|5690.07
09:26:25|5690.07
09:26:26|5690.07
09:26:27|5690.07
09:26:28|5690.07
09:26:29|5690.07
09:26:30|5687.93
09:26:31|5687.93
09:26:32|5687.93
09:26:33|5687.93
09:26:34|5687.93
09:26:35|5686.03
09:26:36|5686.03
09:26:37|5686.03
09:26:38|5686.03
09:26:39|5686.03
09:26:40|5684.55
09:26:41|5684.55
09:26:42|5684.55
09:26:43|5684.55
09:26:44|5684.55
09:26:45|5684.55
09:26:47|5684.55
09:26:48|5684.55
09:26:48|5684.55
09:26:49|5684.55
09:26:51|5684.55
09:26:52|5684.55
09:26:54|5684.55
09:26:54|5684.55
09:26:55|5684.55
09:26:56|5684.55
09:26:57|5684.55
09:26:58|5684.55
09:27:00|5684.55
09:27:01|5684.55
09:27:02|5684.55
09:27:03|5684.55
09:27:04|5684.55
09:27:05|5684.1
09:27:06|5684.1
09:27:07|5687.71
09:27:08|5687.71
09:27:09|5687.71
09:27:10|5687.71
09:27:11|5687.71
09:27:12|5687.71
09:27:13|5687.71
09:27:14|5687.71
09:27:15|5687.71
09:27:16|5687.71
09:27:17|5687.71
09:27:18|5687.71
09:27:19|5687.71
09:27:20|5687.71
09:27:21|5687.71
09:27:22|5687.71
09:27:23|5687.71
09:27:24|5687.71
09:27:25|5687.71
09:27:26|5687.71
09:27:27|5687.71
09:27:28|5687.71
09:27:29|5687.71
09:27:30|5687.71
09:27:31|5687.71
09:27:32|5687.71
09:27:33|5687.71
09:27:34|5687.71
09:27:35|5687.71
09:27:36|5687.71
09:27:37|5687.71
09:27:38|5687.71
09:27:39|5687.71
09:27:40|5687.71
09:27:41|5687.71
09:27:42|5687.71
09:27:43|5687.71
09:27:45|5687.71
09:27:46|5687.71
09:27:47|5687.71
09:27:48|5687.71
09:27:49|5687.71
09:27:51|5687.71
09:27:51|5687.71
09:27:53|5687.71
09:27:53|5687.71
09:27:55|5687.71
09:27:56|5687.71
09:27:57|5687.71
09:27:58|5687.71
09:27:59|5687.71
09:28:00|5687.71
09:28:02|5687.71
09:28:03|5687.71
09:28:03|5687.71
09:28:05|5687.71
09:28:05|5687.71
09:28:06|5687.71
09:28:07|5687.71
09:28:08|5686.7
09:28:09|5686.7
09:28:11|5686.7
09:28:12|5686.7
09:28:12|5686.7
09:28:13|5686.7
09:28:15|5686.7
09:28:15|5686.7
09:28:16|5686.7
09:28:18|5686.7
09:28:18|5691.67
09:28:19|5691.67
09:28:20|5691.67
09:28:21|5691.67
09:28:22|5688.2
09:28:23|5688.2
09:28:24|5688.2
09:28:25|5688.2
09:28:27|5688.2
09:28:28|5688.2
09:28:29|5696.12
09:28:30|5696.12
09:28:31|5688.93
09:28:32|5688.93
09:28:33|5688.93
09:28:34|5688.93
09:28:35|5688.93
09:28:36|5688.93
09:28:37|5688.93
09:28:38|5687.29
09:28:39|5687.29
09:28:40|5687.29
09:28:41|5687.29
09:28:42|5690.37
09:28:43|5690.37
09:28:44|5690.37
09:28:46|5690.32
09:28:46|5689.81
09:28:48|5689.81
09:28:48|5689.99
09:28:49|5689.99
09:28:50|5689.99
09:28:51|5689.99
09:28:53|5689.99
09:28:53|5689.99
09:28:55|5689.99
09:28:56|5690.99
09:28:56|5690.99
09:28:58|5690.99
09:28:58|5690.99
09:29:00|5690.69
09:29:01|5690.69
09:29:01|5690.69
09:29:02|5690.69
09:29:03|5690.69
09:29:05|5690.69
09:29:06|5693.46
09:29:06|5693.46
09:29:07|5693.46
09:29:08|5693.46
09:29:09|5693.46
09:29:11|5693.46
09:29:11|5693.46
09:29:12|5693.46
09:29:13|5693.46
09:29:14|5693.46
09:29:16|5693.46
09:29:17|5693.46
09:29:17|5693.46
09:29:18|5693.46
09:29:20|5693.46
09:29:20|5693.46
09:29:21|5693.46
09:29:22|5693.46
09:29:23|5693.46
09:29:25|5693.46
09:29:25|5693.46
09:29:26|5693.46
09:29:27|5693.46
09:29:29|5687.9
09:29:29|5687.9
09:29:31|5687.9
09:29:31|5687.9
09:29:32|5687.9
09:29:33|5687.9
09:29:34|5687.9
09:29:36|5687.9
09:29:36|5687.9
09:29:37|5687.9
09:29:38|5687.9
09:29:39|5687.9
09:29:40|5687.9
09:29:41|5689.81
09:29:42|5689.81
09:29:43|5689.81
09:29:44|5689.81
09:29:46|5689.81
09:29:47|5689.81
09:29:48|5689.81
09:29:49|5689.81
09:29:50|5689.81
09:29:51|5689.81
09:29:53|5689.81
09:29:54|5689.81
09:29:55|5689.81
09:29:56|5689.81
09:29:57|5689.81
09:29:58|5689.81
09:29:59|5689.81
09:30:00|5689.81
09:30:01|5689.81
09:30:02|5689.81
09:30:03|5689.81
09:30:04|5689.81
09:30:05|5689.81
09:30:06|5689.81
09:30:07|5689.81
09:30:08|5689.81
09:30:09|5689.81
09:30:10|5689.81
09:30:11|5689.81
09:30:12|5689.81
09:30:13|5689.81
09:30:14|5689.81
09:30:15|5681.75
09:30:16|5681.75
09:30:17|5681.75
09:30:18|5681.75
09:30:19|5681.75
09:30:20|5681.75
09:30:21|5681.75
09:30:22|5681.75
09:30:23|5681.75
09:30:24|5681.75
09:30:25|5681.75
09:30:26|5681.75
09:30:27|5680.57
09:30:28|5680.57
09:30:29|5680.57
09:30:30|5682.51
09:30:31|5682.51
09:30:32|5682.51
09:30:33|5682.51
09:30:34|5682.51
09:30:35|5682.51
09:30:36|5682.51
09:30:37|5682.51
09:30:38|5682.51
09:30:39|5682.51
09:30:40|5682.51
09:30:41|5682.51
09:30:42|5682.51
09:30:43|5682.51
09:30:44|5682.51
09:30:45|5682.51
09:30:47|5679.42
09:30:48|5679.42
09:30:49|5679.42
09:30:50|5679.42
09:30:51|5679.42
09:30:52|5679.42
09:30:53|5679.42
09:30:54|5674.82
09:30:55|5674.82
09:30:56|5674.82
09:30:57|5674.14
09:30:57|5674.14
09:30:59|5674.14
09:30:59|5674.14
09:31:01|5674.14
09:31:02|5674.14
09:31:03|5674.14
09:31:04|5674.14
09:31:04|5674.14
09:31:07|5674.14
09:31:07|5674.14
09:31:08|5674.14
09:31:09|5674.14
09:31:11|5674.01
09:31:12|5674.01
09:31:13|5674.01
09:31:14|5679.93
09:31:15|5679.93
09:31:16|5679.93
09:31:16|5679.93
09:31:17|5679.93
09:31:19|5679.93
09:31:20|5679.93
09:31:21|5679.93
09:31:22|5679.93
09:31:23|5679.93
09:31:24|5679.93
09:31:26|5679.93
09:31:26|5679.93
09:31:27|5679.93
09:31:28|5678.94
09:31:29|5678.94
09:31:30|5678.94
09:31:31|5678.94
09:31:32|5678.94
09:31:33|5678.94
09:31:34|5678.94
09:31:35|5678.94
09:31:36|5678.94
09:31:37|5678.94
09:31:38|5678.94
09:31:39|5678.94
09:31:40|5678.94
09:31:41|5678.94
09:31:42|5678.94
09:31:43|5678.94
09:31:44|5678.94
09:31:45|5678.94
09:31:47|5678.94
09:31:48|5678.94
09:31:49|5678.94
09:31:50|5682.04
09:31:51|5682.04
09:31:52|5682.04
09:31:53|5682.04
09:31:55|5682.04
09:31:55|5682.04
09:31:56|5680.26
09:31:58|5680.26
09:31:59|5680.26
09:32:00|5680.26
09:32:01|5683.21
09:32:02|5683.21
09:32:02|5683.21
09:32:04|5683.21
09:32:05|5683.21
09:32:06|5686.67
09:32:07|5686.67
09:32:08|5686.67
09:32:08|5686.67
09:32:10|5686.67
09:32:11|5686.67
09:32:12|5686.67
09:32:13|5686.67
09:32:13|5684.74
09:32:15|5684.74
09:32:16|5684.74
09:32:16|5684.74
09:32:18|5685.19
09:32:18|5685.19
09:32:20|5685.19
09:32:21|5685.19
09:32:22|5685.19
09:32:23|5685.19
09:32:24|5685.19
09:32:24|5685.19
09:32:25|5685.19
09:32:27|5691.73
09:32:28|5691.73
09:32:29|5691.73
09:32:30|5691.73
09:32:30|5691.73
09:32:32|5691.73
09:32:33|5691.73
09:32:34|5692.67
09:32:34|5692.67
09:32:36|5692.67
09:32:38|5688.48
09:32:38|5688.48
09:32:39|5688.48
09:32:40|5688.48
09:32:41|5688.48
09:32:42|5688.48
09:32:43|5688.48
09:32:44|5688.48
09:32:45|5688.48
09:32:46|5688.48
09:32:48|5688.48
09:32:50|5688.48
09:32:50|5688.48
09:32:52|5688.48
09:32:53|5688.48
09:32:54|5688.48
09:32:54|5688.48
09:32:55|5688.48
09:32:57|5688.48
09:32:57|5688.48
09:32:59|5688.48
09:33:00|5688.48
09:33:01|5688.48
09:33:02|5688.48
09:33:03|5689.12
09:33:04|5689.12
09:33:05|5689.12
09:33:06|5689.12
09:33:07|5689.12
09:33:08|5689.12
09:33:09|5689.12
09:33:10|5689.47
09:33:11|5689.47
09:33:12|5689.47
09:33:13|5689.47
09:33:14|5689.47
09:33:15|5689.47
09:33:16|5689.47
09:33:17|5689.47
09:33:18|5689.47
09:33:19|5689.47
09:33:20|5689.47
09:33:21|5689.47
09:33:22|5689.47
09:33:23|5689.47
09:33:24|5689.47
09:33:25|5689.47
09:33:26|5689.47
09:33:27|5689.47
09:33:28|5689.47
09:33:29|5689.47
09:33:30|5689.47
09:33:31|5689.47
09:33:32|5689.47
09:33:33|5689.47
09:33:34|5689.47
09:33:35|5689.47
09:33:36|5682.44
09:33:37|5682.44
09:33:38|5682.44
09:33:39|5682.44
09:33:40|5682.44
09:33:41|5682.44
09:33:42|5682.44
09:33:43|5682.44
09:33:45|5682.44
09:33:45|5682.44
09:33:46|5682.44
09:33:48|5682.44
09:33:49|5682.44
09:33:50|5682.44
09:33:51|5682.44
09:33:52|5682.44
09:33:53|5682.44
09:33:54|5682.44
09:33:55|5682.44
09:33:56|5682.44
09:33:57|5682.44
09:33:58|5682.44
09:33:59|5682.44
09:34:00|5682.44
09:34:01|5682.44
09:34:02|5682.44
09:34:03|5682.44
09:34:05|5682.73
09:34:05|5682.73
09:34:06|5682.73
09:34:07|5682.73
09:34:08|5682.73
09:34:09|5682.73
09:34:10|5682.73
09:34:11|5682.73
09:34:12|5682.73
09:34:13|5682.73
09:34:14|5682.73
09:34:15|5682.73
09:34:16|5682.73
09:34:17|5682.73
09:34:18|5682.73
09:34:19|5682.73
09:34:20|5686.9
09:34:21|5686.9
09:34:22|5686.9
09:34:23|5686.9
09:34:24|5688.81
09:34:25|5688.81
09:34:26|5688.81
09:34:27|5688.81
09:34:28|5688.81
09:34:29|5688.81
09:34:30|5688.81
09:34:31|5687.87
09:34:32|5687.87
09:34:33|5687.87
09:34:34|5687.87
09:34:35|5687.87
09:34:36|5687.87
09:34:37|5687.87
09:34:38|5687.87
09:34:39|5687.87
09:34:40|5687.87
09:34:41|5687.87
09:34:42|5687.87
09:34:43|5687.87
09:34:44|5687.87
09:34:45|5687.87
09:34:46|5687.87
09:34:47|5687.87
09:34:48|5687.87
09:34:49|5687.87
09:34:50|5687.87
09:34:52|5687.87
09:34:53|5687.87
09:34:55|5687.87
09:34:55|5687.87
09:34:56|5687.87
09:34:57|5687.87
09:34:58|5687.87
09:34:59|5687.87
09:35:00|5687.87
09:35:01|5687.87
09:35:02|5687.87
09:35:03|5687.87
09:35:04|5687.87
09:35:05|5687.87
09:35:07|5684.29
09:35:07|5684.29
09:35:09|5684.29
09:35:09|5684.29
09:35:10|5684.29
09:35:12|5684.29
09:35:12|5684.29
09:35:13|5684.29
09:35:15|5684.29
09:35:16|5684.29
09:35:17|5684.29
09:35:17|5684.29
09:35:18|5684.29
09:35:20|5684.29
09:35:20|5684.29
09:35:22|5684.29
09:35:23|5684.29
09:35:24|5684.29
09:35:24|5684.29
09:35:25|5684.29
09:35:27|5684.29
09:35:28|5684.29
09:35:28|5684.29
09:35:30|5684.29
09:35:31|5684.29
09:35:32|5684.29
09:35:33|5684.29
09:35:33|5684.29
09:35:35|5684.29
09:35:36|5684.29
09:35:36|5687.97
09:35:38|5687.97
09:35:38|5687.97
09:35:40|5687.97
09:35:41|5687.97
09:35:41|5687.97
09:35:43|5687.97
09:35:44|5687.97
09:35:45|5687.97
09:35:45|5687.97
09:35:47|5687.97
09:35:48|5687.97
09:35:49|5687.97
09:35:50|5687.97
09:35:51|5687.97
09:35:52|5686.65
09:35:53|5684.72
09:35:54|5684.72
09:35:55|5684.72
09:35:56|5692.49
09:35:57|5692.49
09:35:58|5692.49
09:35:59|5692.49
09:36:00|5692.49
09:36:01|5692.49
09:36:02|5692.49
09:36:03|5692.49
09:36:04|5692.49
09:36:05|5692.49
09:36:06|5694.09
09:36:07|5694.09
09:36:08|5694.09
09:36:09|5694.09
09:36:10|5694.09
09:36:11|5694.09
09:36:12|5694.09
09:36:13|5694.09
09:36:14|5696.16
09:36:16|5696.16
09:36:17|5696.16
09:36:18|5696.16
09:36:19|5696.16
09:36:20|5696.16
09:36:21|5696.16
09:36:22|5696.16
09:36:23|5696.16
09:36:24|5696.16
09:36:25|5696.16
09:36:26|5696.16
09:36:27|5696.16
09:36:29|5696.16
09:36:29|5696.16
09:36:30|5691.32
09:36:31|5691.32
09:36:32|5691.32
09:36:33|5691.32
09:36:34|5691.32
09:36:35|5691.32
09:36:36|5691.32
09:36:37|5691.32
09:36:38|5691.32
09:36:40|5691.32
09:36:41|5691.32
09:36:42|5691.32
09:36:43|5691.32
09:36:44|5691.32
09:36:45|5691.32
09:36:46|5691.32
09:36:47|5691.32
09:36:48|5691.32
09:36:49|5686.47
09:36:51|5686.47
09:36:52|5686.47
09:36:53|5686.47
09:36:54|5686.47
09:36:55|5686.47
09:36:56|5686.47
09:36:56|5686.47
09:36:57|5686.47
09:36:59|5686.47
09:37:00|5686.47
09:37:01|5686.47
09:37:02|5686.47
09:37:02|5686.47
09:37:04|5686.47
09:37:04|5686.47
09:37:05|5686.47
09:37:07|5686.47
09:37:07|5686.47
09:37:08|5686.47
09:37:10|5686.47
09:37:10|5686.47
09:37:12|5686.47
09:37:12|5686.47
09:37:13|5686.47
09:37:15|5686.47
09:37:15|5686.47
09:37:16|5686.47
09:37:17|5686.47
09:37:18|5686.47
09:37:20|5686.47
09:37:20|5686.47
09:37:21|5686.47
09:37:22|5686.47
09:37:23|5686.47
09:37:24|5686.47
09:37:25|5686.47
09:37:26|5686.47
09:37:28|5686.47
09:37:28|5686.47
09:37:29|5686.47
09:37:30|5686.47
09:37:31|5686.47
09:37:32|5686.47
09:37:34|5686.47
09:37:34|5686.47
09:37:35|5687.47
09:37:36|5687.47
09:37:38|5687.47
09:37:38|5687.47
09:37:39|5687.47
09:37:40|5687.47
09:37:41|5687.47
09:37:43|5687.47
09:37:43|5687.47
09:37:44|5687.47
09:37:45|5687.47
09:37:46|5685.51
09:37:47|5683.04
09:37:48|5683.04
09:37:49|5683.04
09:37:51|5683.04
09:37:52|5683.04
09:37:53|5683.04
09:37:54|5683.04
09:37:55|5683.04
09:37:56|5683.04
09:37:57|5683.04
09:37:58|5683.04
09:37:59|5683.04
09:38:00|5683.04
09:38:01|5683.04
09:38:02|5683.04
09:38:03|5683.04
09:38:04|5683.04
09:38:06|5683.04
09:38:07|5683.04
09:38:08|5680.93
09:38:09|5680.93
09:38:09|5680.93
09:38:10|5680.93
09:38:12|5680.93
09:38:12|5680.93
09:38:14|5680.93
09:38:15|5680.93
09:38:16|5680.93
09:38:17|5680.93
09:38:18|5680.93
09:38:19|5680.93
09:38:20|5680.93
09:38:21|5680.93
09:38:22|5680.93
09:38:23|5680.93
09:38:24|5680.93
09:38:24|5680.93
09:38:25|5680.93
09:38:26|5680.93
09:38:28|5680.93
09:38:29|5680.93
09:38:30|5680.93
09:38:30|5679.15
09:38:32|5679.15
09:38:33|5679.15
09:38:34|5679.15
09:38:35|5679.15
09:38:36|5679.15
09:38:37|5679.15
09:38:38|5679.15
09:38:39|5679.15
09:38:40|5679.15
09:38:41|5679.15
09:38:42|5676.66
09:38:43|5675.39
09:38:44|5675.39
09:38:45|5675.39
09:38:46|5675.39
09:38:47|5676.56
09:38:48|5676.56
09:38:49|5676.56
09:38:50|5676.56
09:38:51|5676.56
09:38:52|5676.56
09:38:54|5676.56
09:38:54|5676.56
09:38:56|5676.56
09:38:57|5676.56
09:38:58|5676.56
09:38:59|5676.56
09:39:00|5676.56
09:39:01|5676.55
09:39:02|5676.55
09:39:03|5676.55
09:39:04|5676.55
09:39:05|5676.55
09:39:06|5676.55
09:39:07|5676.55
09:39:08|5676.55
09:39:09|5676.55
09:39:10|5676.55
09:39:11|5676.55
09:39:12|5676.55
09:39:13|5676.55
09:39:14|5676.55
09:39:15|5676.55
09:39:16|5676.55
09:39:17|5676.55
09:39:18|5676.55
09:39:19|5676.55
09:39:20|5676.55
09:39:21|5676.55
09:39:22|5676.55
09:39:23|5676.55
09:39:24|5676.55
09:39:25|5676.55
09:39:26|5676.55
09:39:27|5676.55
09:39:28|5676.55
09:39:29|5676.55
09:39:30|5676.55
09:39:31|5675.01
09:39:32|5675.01
09:39:33|5675.01
09:39:34|5675.01
09:39:35|5675.01
09:39:36|5675.01
09:39:37|5675.01
09:39:38|5675.01
09:39:39|5675.01
09:39:40|5675.01
09:39:41|5675.01
09:39:42|5675.07
09:39:43|5675.07
09:39:44|5675.07
09:39:45|5675.07
09:39:46|5675.01
09:39:47|5676.96
09:39:48|5676.96
09:39:49|5676.96
09:39:50|5675.
09:39:51|5675.
09:39:52|5674.18
09:39:53|5674.18
09:39:54|5674.18
09:39:55|5674.18
09:39:56|5674.18
09:39:57|5674.18
09:39:58|5674.18
09:39:59|5674.18
09:40:00|5674.18
09:40:01|5674.18
09:40:02|5674.18
09:40:03|5674.18
09:40:04|5674.18
09:40:05|5672.21
09:40:06|5672.21
09:40:07|5672.21
09:40:08|5672.21
09:40:09|5672.21
09:40:10|5672.21
09:40:11|5672.21
09:40:12|5672.21
09:40:13|5672.21
09:40:14|5672.21
09:40:15|5672.21
09:40:16|5672.21
09:40:17|5672.21
09:40:18|5672.21
09:40:19|5672.21
09:40:20|5674.18
09:40:21|5674.18
09:40:22|5674.18
09:40:23|5674.18
09:40:24|5674.18
09:40:25|5674.18
09:40:26|5669.22
09:40:28|5669.22
09:40:29|5669.22
09:40:30|5669.22
09:40:30|5669.22
09:40:32|5669.22
09:40:32|5669.22
09:40:34|5669.22
09:40:35|5669.22
09:40:36|5669.22
09:40:37|5669.22
09:40:38|5669.84
09:40:39|5669.84
09:40:40|5669.84
09:40:41|5669.84
09:40:41|5669.84
09:40:42|5669.84
09:40:43|5669.84
09:40:44|5669.84
09:40:46|5669.84
09:40:46|5669.84
09:40:47|5669.84
09:40:48|5669.84
09:40:50|5669.84
09:40:51|5669.84
09:40:52|5666.78
09:40:52|5666.78
09:40:54|5666.51
09:40:55|5666.51
09:40:57|5662.26
09:40:58|5666.8
09:40:59|5669.79
09:41:00|5662.55
09:41:01|5662.55
09:41:02|5662.55
09:41:02|5662.55
09:41:04|5662.55
09:41:05|5662.55
09:41:06|5662.55
09:41:07|5662.55
09:41:08|5662.55
09:41:09|5662.55
09:41:10|5661.6
09:41:10|5661.6
09:41:12|5661.6
09:41:13|5661.6
09:41:14|5661.6
09:41:14|5661.6
09:41:15|5661.6
09:41:17|5661.88
09:41:18|5661.88
09:41:19|5661.88
09:41:20|5661.88
09:41:21|5661.88
09:41:22|5661.88
09:41:22|5661.88
09:41:24|5661.88
09:41:25|5661.88
09:41:26|5661.88
09:41:26|5661.88
09:41:28|5661.88
09:41:29|5661.88
09:41:29|5661.88
09:41:31|5661.88
09:41:32|5661.88
09:41:32|5661.88
09:41:34|5661.88
09:41:34|5661.88
09:41:35|5661.88
09:41:37|5661.88
09:41:38|5661.88
09:41:39|5661.88
09:41:40|5660.66
09:41:40|5660.66
09:41:42|5660.66
09:41:42|5660.66
09:41:44|5660.66
09:41:45|5660.66
09:41:46|5659.74
09:41:47|5659.74
09:41:48|5659.74
09:41:48|5659.74
09:41:49|5659.74
09:41:50|5659.74
09:41:52|5659.74
09:41:53|5659.74
09:41:54|5659.74
09:41:55|5659.74
09:41:56|5659.74
09:41:57|5659.74
09:41:58|5659.74
09:41:59|5659.74
09:42:00|5659.74
09:42:01|5659.74
09:42:02|5659.74
09:42:03|5659.74
09:42:04|5659.74
09:42:05|5659.74
09:42:06|5659.74
09:42:08|5659.74
09:42:09|5659.74
09:42:09|5659.74
09:42:11|5659.74
09:42:11|5659.74
09:42:12|5659.74
09:42:14|5659.74
09:42:14|5661.84
09:42:15|5661.84
09:42:17|5661.84
09:42:18|5661.84
09:42:18|5661.84
09:42:20|5661.84
09:42:20|5661.84
09:42:21|5661.84
09:42:22|5661.84
09:42:23|5661.84
09:42:25|5661.84
09:42:25|5661.84
09:42:26|5661.84
09:42:28|5661.84
09:42:28|5661.84
09:42:30|5661.84
09:42:31|5661.84
09:42:32|5661.84
09:42:33|5661.84
09:42:34|5661.84
09:42:36|5661.84
09:42:36|5661.84
09:42:37|5661.84
09:42:38|5661.84
09:42:39|5661.84
09:42:40|5661.84
09:42:41|5661.84
09:42:42|5657.29
09:42:43|5657.29
09:42:44|5657.29
09:42:45|5657.29
09:42:46|5657.29
09:42:47|5657.29
09:42:48|5657.29
09:42:49|5657.29
09:42:50|5657.29
09:42:51|5657.29
09:42:52|5657.29
09:42:53|5657.29
09:42:55|5657.29
09:42:55|5657.29
09:42:57|5657.29
09:42:58|5657.29
09:43:00|5657.29
09:43:01|5657.29
09:43:02|5657.29
09:43:03|5657.29
09:43:04|5657.29
09:43:05|5657.29
09:43:06|5657.29
09:43:07|5657.29
09:43:08|5657.29
09:43:09|5657.29
09:43:10|5657.29
09:43:11|5657.29
09:43:12|5657.29
09:43:13|5657.29
09:43:14|5657.29
09:43:16|5657.29
09:43:17|5657.29
09:43:17|5657.29
09:43:20|5660.29
09:43:20|5660.29
09:43:21|5660.29
09:43:22|5660.29
09:43:23|5660.29
09:43:24|5660.29
09:43:26|5660.29
09:43:27|5660.29
09:43:28|5660.29
09:43:29|5660.29
09:43:30|5660.29
09:43:31|5660.29
09:43:32|5660.29
09:43:33|5660.29
09:43:33|5655.7
09:43:34|5655.7
09:43:35|5655.7
09:43:37|5655.7
09:43:38|5655.7
09:43:38|5655.7
09:43:40|5655.7
09:43:41|5655.7
09:43:42|5655.7
09:43:43|5655.7
09:43:44|5655.7
09:43:45|5660.26
09:43:46|5660.26
09:43:46|5660.26
09:43:48|5660.26
09:43:49|5660.26
09:43:50|5660.26
09:43:51|5663.72
09:43:52|5663.72
09:43:52|5663.72
09:43:54|5663.72
09:43:55|5663.72
09:43:56|5663.72
09:43:57|5663.72
09:43:58|5663.72
09:43:59|5663.72
09:44:00|5663.72
09:44:01|5663.72
09:44:02|5663.72
09:44:03|5663.72
09:44:04|5663.72
09:44:05|5663.72
09:44:06|5663.72
09:44:07|5663.72
09:44:08|5663.72
09:44:09|5663.72
09:44:10|5663.72
09:44:11|5663.72
09:44:12|5663.72
09:44:13|5663.72
09:44:14|5663.72
09:44:15|5663.72
09:44:17|5663.72
09:44:18|5663.72
09:44:19|5663.72
09:44:19|5663.72
09:44:21|5663.72
09:44:22|5663.72
09:44:23|5663.72
09:44:24|5663.72
09:44:25|5663.72
09:44:26|5663.72
09:44:27|5663.72
09:44:28|5663.72
09:44:29|5663.72
09:44:30|5663.72
09:44:31|5663.72
09:44:32|5663.72
09:44:33|5663.72
09:44:34|5663.72
09:44:35|5663.72
09:44:36|5663.72
09:44:37|5671.23
09:44:38|5671.23
09:44:39|5671.23
09:44:40|5671.23
09:44:41|5671.23
09:44:42|5671.23
09:44:43|5671.23
09:44:44|5671.41
09:44:46|5671.41
09:44:46|5671.41
09:44:47|5671.41
09:44:48|5671.41
09:44:49|5671.41
09:44:50|5671.41
09:44:51|5673.61
09:44:52|5673.61
09:44:53|5673.61
09:44:55|5673.61
09:44:56|5673.61
09:44:57|5673.61
09:44:58|5673.61
09:45:00|5673.61
09:45:00|5673.61
09:45:01|5673.61
09:45:02|5673.61
09:45:03|5673.61
09:45:04|5673.61
09:45:05|5673.61
09:45:06|5673.61
09:45:08|5673.61
09:45:09|5673.61
09:45:09|5673.61
09:45:11|5673.61
09:45:12|5673.61
09:45:13|5673.61
09:45:14|5673.61
09:45:15|5673.61
09:45:16|5673.61
09:45:17|5673.61
09:45:18|5673.61
09:45:19|5673.61
09:45:20|5673.61
09:45:21|5675.17
09:45:22|5675.17
09:45:23|5677.65
09:45:24|5677.65
09:45:25|5677.65
09:45:26|5680.58
09:45:27|5684.68
09:45:28|5686.31
09:45:29|5688.21
09:45:30|5688.21
09:45:31|5688.21
09:45:32|5693.9
09:45:33|5691.45
09:45:34|5691.45
09:45:35|5691.45
09:45:36|5691.45
09:45:37|5691.56
09:45:38|5691.56
09:45:39|5696.27
09:45:40|5696.27
09:45:41|5695.69
09:45:42|5694.81
09:45:43|5695.72
09:45:44|5694.64
09:45:45|5697.05
09:45:46|5698.71
09:45:47|5698.71
09:45:48|5700.64
09:45:49|5700.64
09:45:50|5700.3
09:45:51|5700.3
09:45:52|5700.3
09:45:53|5700.3
09:45:54|5700.3
09:45:56|5698.99
09:45:57|5698.99
09:45:59|5698.99
09:45:59|5698.99
09:46:01|5698.99
09:46:02|5698.99
09:46:03|5698.99
09:46:04|5698.99
09:46:04|5698.58
09:46:05|5698.58
09:46:06|5698.58
09:46:07|5698.58
09:46:08|5698.58
09:46:09|5698.58
09:46:10|5698.58
09:46:11|5698.58
09:46:13|5698.58
09:46:14|5698.58
09:46:15|5698.58
09:46:15|5698.58
09:46:16|5698.58
09:46:17|5698.58
09:46:19|5698.58
09:46:19|5698.58
09:46:20|5698.58
09:46:22|5698.58
09:46:22|5698.58
09:46:23|5698.58
09:46:24|5698.58
09:46:25|5695.61
09:46:27|5695.61
09:46:27|5695.61
09:46:29|5695.61
09:46:29|5695.61
09:46:31|5695.61
09:46:31|5695.61
09:46:32|5695.61
09:46:33|5695.61
09:46:35|5695.61
09:46:35|5695.61
09:46:37|5695.61
09:46:37|5695.61
09:46:39|5695.61
09:46:39|5695.61
09:46:40|5695.61
09:46:41|5695.61
09:46:43|5695.61
09:46:43|5695.61
09:46:44|5695.61
09:46:45|5695.61
09:46:46|5695.61
09:46:47|5700.28
09:46:49|5700.28
09:46:49|5700.28
09:46:51|5700.28
09:46:51|5700.28
09:46:52|5700.28
09:46:53|5700.28
09:46:54|5700.28
09:46:55|5700.28
09:46:57|5700.28
09:46:58|5700.28
09:46:59|5700.28
09:47:00|5700.28
09:47:01|5700.28
09:47:02|5700.28
09:47:03|5700.28
09:47:04|5700.28
09:47:05|5700.28
09:47:06|5700.28
09:47:07|5700.28
09:47:08|5700.28
09:47:09|5700.28
09:47:10|5700.28
09:47:11|5700.28
09:47:12|5700.28
09:47:13|5700.28
09:47:14|5700.28
09:47:15|5700.28
09:47:16|5700.28
09:47:17|5700.28
09:47:18|5700.28
09:47:19|5700.28
09:47:20|5700.28
09:47:21|5704.39
09:47:22|5704.39
09:47:23|5704.39
09:47:24|5704.39
09:47:25|5709.89
09:47:26|5709.89
09:47:27|5703.67
09:47:29|5702.64
09:47:29|5700.29
09:47:30|5700.29
09:47:31|5700.29
09:47:32|5700.29
09:47:34|5703.16
09:47:34|5703.16
09:47:35|5703.16
09:47:36|5703.16
09:47:38|5703.16
09:47:38|5710.48
09:47:39|5710.48
09:47:40|5710.48
09:47:41|5710.48
09:47:42|5710.48
09:47:44|5710.48
09:47:44|5710.48
09:47:46|5710.48
09:47:46|5710.48
09:47:47|5710.48
09:47:48|5710.48
09:47:49|5710.48
09:47:50|5710.48
09:47:51|5710.48
09:47:52|5710.48
09:47:53|5710.48
09:47:54|5705.06
09:47:55|5705.06
09:47:57|5705.06
09:47:58|5705.06
09:48:00|5705.06
09:48:01|5705.06
09:48:02|5705.06
09:48:03|5705.06
09:48:04|5705.06
09:48:04|5705.06
09:48:06|5705.06
09:48:07|5705.06
09:48:08|5705.06
09:48:09|5705.06
09:48:09|5705.06
09:48:11|5705.06
09:48:12|5705.06
09:48:14|5705.06
09:48:14|5705.06
09:48:16|5705.06
09:48:17|5705.06
09:48:18|5705.06
09:48:19|5705.06
09:48:19|5705.06
09:48:21|5706.85
09:48:21|5706.85
09:48:22|5706.85
09:48:24|5706.85
09:48:25|5706.85
09:48:26|5706.85
09:48:27|5706.85
09:48:28|5706.85
09:48:29|5706.85
09:48:30|5706.85
09:48:31|5706.85
09:48:32|5706.85
09:48:33|5706.85
09:48:34|5706.85
09:48:35|5706.85
09:48:35|5706.85
09:48:36|5706.85
09:48:37|5706.85
09:48:38|5706.85
09:48:40|5706.85
09:48:40|5706.85
09:48:41|5707.78
09:48:42|5707.78
09:48:44|5707.78
09:48:45|5707.78
09:48:46|5707.78
09:48:47|5707.78
09:48:48|5707.78
09:48:49|5707.78
09:48:50|5707.78
09:48:51|5707.78
09:48:52|5707.78
09:48:53|5707.78
09:48:54|5707.78
09:48:55|5707.78
09:48:56|5707.78
09:48:58|5707.78
09:48:59|5707.78
09:49:00|5707.78
09:49:01|5707.78
09:49:02|5707.78
09:49:02|5707.78
09:49:04|5707.78
09:49:05|5707.78
09:49:06|5707.78
09:49:07|5707.78
09:49:08|5707.78
09:49:09|5707.78
09:49:10|5707.78
09:49:11|5707.78
09:49:11|5707.78
09:49:13|5707.78
09:49:14|5707.78
09:49:15|5707.78
09:49:16|5707.78
09:49:17|5707.78
09:49:18|5707.78
09:49:19|5704.47
09:49:19|5704.47
09:49:21|5704.47
09:49:22|5704.47
09:49:23|5704.47
09:49:23|5704.47
09:49:25|5704.47
09:49:25|5697.31
09:49:27|5697.31
09:49:28|5697.31
09:49:29|5697.31
09:49:30|5700.76
09:49:31|5700.76
09:49:32|5700.76
09:49:33|5700.76
09:49:34|5700.76
09:49:34|5700.76
09:49:36|5700.76
09:49:37|5700.76
09:49:38|5700.76
09:49:39|5700.76
09:49:39|5700.76
09:49:41|5700.76
09:49:42|5700.76
09:49:43|5701.57
09:49:43|5701.57
09:49:45|5701.57
09:49:45|5701.57
09:49:47|5701.57
09:49:47|5701.57
09:49:48|5701.57
09:49:50|5701.57
09:49:51|5701.57
09:49:52|5701.57
09:49:53|5701.57
09:49:54|5701.57
09:49:55|5701.57
09:49:57|5701.57
09:49:58|5701.57
09:49:59|5701.57
09:50:01|5701.57
09:50:02|5701.57
09:50:03|5698.93
09:50:04|5705.69
09:50:05|5705.69
09:50:06|5704.74
09:50:07|5704.74
09:50:08|5704.74
09:50:09|5704.74
09:50:10|5704.74
09:50:11|5704.74
09:50:12|5704.74
09:50:13|5704.74
09:50:14|5704.74
09:50:15|5704.74
09:50:16|5704.74
09:50:17|5704.74
09:50:19|5704.74
09:50:19|5704.74
09:50:20|5704.74
09:50:21|5704.74
09:50:22|5704.74
09:50:23|5704.74
09:50:24|5704.74
09:50:25|5704.74
09:50:26|5704.74
09:50:27|5704.74
09:50:28|5704.74
09:50:29|5706.45
09:50:30|5706.45
09:50:31|5706.45
09:50:32|5706.45
09:50:33|5706.45
09:50:34|5706.45
09:50:35|5706.45
09:50:36|5706.45
09:50:37|5706.45
09:50:38|5704.63
09:50:39|5704.63
09:50:40|5704.63
09:50:41|5704.63
09:50:42|5704.63
09:50:43|5704.63
09:50:44|5704.63
09:50:45|5704.63
09:50:46|5704.63
09:50:47|5704.63
09:50:48|5704.63
09:50:49|5704.63
09:50:50|5704.63
09:50:51|5704.63
09:50:52|5704.63
09:50:53|5704.63
09:50:54|5704.63
09:50:55|5704.63
09:50:56|5704.63
09:50:57|5704.63
09:50:58|5704.63
09:50:59|5697.38
09:51:01|5697.38
09:51:02|5697.38
09:51:03|5697.38
09:51:04|5697.38
09:51:05|5703.6
09:51:06|5703.6
09:51:07|5703.6
09:51:08|5703.6
09:51:09|5703.6
09:51:09|5703.6
09:51:10|5703.6
09:51:11|5703.6
09:51:13|5703.6
09:51:14|5703.6
09:51:14|5703.6
09:51:15|5703.6
09:51:17|5703.6
09:51:18|5703.6
09:51:19|5703.6
09:51:20|5712.91
09:51:21|5712.91
09:51:22|5712.91
09:51:23|5712.91
09:51:23|5712.91
09:51:25|5712.91
09:51:26|5712.91
09:51:26|5712.91
09:51:29|5712.91
09:51:29|5707.53
09:51:30|5707.53
09:51:31|5707.53
09:51:32|5708.69
09:51:33|5708.69
09:51:34|5708.69
09:51:35|5715.35
09:51:36|5715.35
09:51:37|5712.75
09:51:38|5714.21
09:51:39|5714.21
09:51:40|5714.21
09:51:41|5714.21
09:51:42|5718.27
09:51:43|5720.48
09:51:44|5720.48
09:51:45|5720.48
09:51:46|5722.79
09:51:47|5722.79
09:51:48|5719.92
09:51:49|5719.92
09:51:50|5719.92
09:51:51|5721.75
09:51:52|5721.75
09:51:53|5721.75
09:51:54|5721.75
09:51:55|5721.75
09:51:56|5721.75
09:51:57|5721.75
09:51:58|5721.75
09:51:59|5721.75
09:52:01|5721.75
09:52:02|5721.75
09:52:03|5725.46
09:52:04|5729.72
09:52:05|5729.72
09:52:06|5731.57
09:52:07|5736.12
09:52:08|5735.42
09:52:09|5735.42
09:52:10|5735.42
09:52:11|5735.42
09:52:12|5735.42
09:52:13|5733.17
09:52:13|5730.66
09:52:15|5730.66
09:52:15|5730.66
09:52:17|5730.66
09:52:18|5730.66
09:52:19|5730.66
09:52:20|5730.66
09:52:21|5730.66
09:52:22|5727.48
09:52:23|5727.83
09:52:23|5727.83
09:52:25|5727.83
09:52:25|5727.83
09:52:26|5728.28
09:52:28|5728.28
09:52:28|5728.28
09:52:30|5728.28
09:52:31|5728.28
09:52:31|5728.28
09:52:32|5728.28
09:52:34|5728.28
09:52:35|5728.28
09:52:36|5728.28
09:52:36|5728.28
09:52:38|5728.28
09:52:38|5728.28
09:52:40|5728.28
09:52:41|5728.28
09:52:42|5728.28
09:52:43|5728.28
09:52:44|5728.28
09:52:44|5728.28
09:52:46|5728.28
09:52:47|5728.28
09:52:48|5728.28
09:52:49|5721.23
09:52:50|5719.92
09:52:51|5719.92
09:52:52|5728.13
09:52:53|5728.13
09:52:54|5728.13
09:52:55|5728.13
09:52:55|5728.13
09:52:57|5728.13
09:52:58|5728.13
09:52:59|5728.13
09:53:00|5728.13
09:53:01|5728.13
09:53:02|5728.13
09:53:03|5728.13
09:53:04|5728.13
09:53:05|5728.13
09:53:06|5728.13
09:53:07|5728.13
09:53:08|5728.13
09:53:09|5728.13
09:53:10|5728.13
09:53:11|5728.13
09:53:12|5728.13
09:53:13|5728.13
09:53:14|5728.13
09:53:15|5728.13
09:53:17|5728.08
09:53:18|5728.08
09:53:18|5728.08
09:53:20|5728.08
09:53:21|5728.08
09:53:22|5728.08
09:53:23|5728.08
09:53:24|5728.08
09:53:24|5728.08
09:53:26|5728.08
09:53:27|5727.11
09:53:27|5727.11
09:53:29|5727.11
09:53:30|5727.11
09:53:31|5727.11
09:53:31|5734.75
09:53:32|5734.31
09:53:33|5734.31
09:53:35|5734.31
09:53:35|5728.72
09:53:36|5728.72
09:53:37|5728.72
09:53:39|5728.72
09:53:40|5728.72
09:53:40|5728.72
09:53:41|5728.72
09:53:42|5728.72
09:53:43|5728.72
09:53:45|5728.72
09:53:45|5728.72
09:53:46|5728.72
09:53:47|5728.72
09:53:48|5728.72
09:53:49|5728.72
09:53:50|5728.72
09:53:52|5728.72
09:53:53|5728.72
09:53:53|5728.72
09:53:54|5728.72
09:53:55|5739.17
09:53:56|5735.91
09:53:57|5738.52
09:53:59|5739.
09:54:00|5739.
09:54:02|5739.
09:54:02|5739.
09:54:04|5739.
09:54:05|5739.
09:54:06|5739.
09:54:07|5739.
09:54:08|5739.
09:54:09|5739.
09:54:10|5739.
09:54:11|5739.
09:54:12|5739.
09:54:13|5739.
09:54:14|5735.74
09:54:15|5735.74
09:54:17|5735.74
09:54:17|5735.74
09:54:18|5735.74
09:54:20|5735.74
09:54:21|5735.74
09:54:22|5735.74
09:54:23|5736.31
09:54:24|5736.31
09:54:25|5736.31
09:54:26|5736.31
09:54:27|5736.31
09:54:28|5736.31
09:54:29|5736.31
09:54:30|5734.62
09:54:31|5734.62
09:54:32|5734.62
09:54:33|5734.62
09:54:34|5732.95
09:54:35|5729.06
09:54:36|5729.06
09:54:37|5729.06
09:54:38|5729.06
09:54:39|5729.06
09:54:40|5729.06
09:54:41|5729.06
09:54:42|5729.06
09:54:43|5729.06
09:54:44|5729.06
09:54:45|5729.06
09:54:46|5729.06
09:54:47|5729.06
09:54:48|5729.06
09:54:49|5729.06
09:54:50|5729.06
09:54:51|5729.06
09:54:52|5729.06
09:54:53|5729.06
09:54:54|5729.06
09:54:55|5729.06
09:54:56|5729.06
09:54:57|5729.06
09:54:58|5729.06
09:54:59|5729.06
09:55:00|5729.06
09:55:01|5724.14
09:55:03|5724.14
09:55:03|5724.14
09:55:04|5724.14
09:55:05|5724.14
09:55:06|5720.18
09:55:07|5720.66
09:55:08|5720.66
09:55:09|5720.66
09:55:11|5720.66
09:55:12|5720.66
09:55:13|5720.66
09:55:14|5720.66
09:55:15|5720.66
09:55:16|5720.66
09:55:17|5720.66
09:55:18|5720.66
09:55:19|5720.66
09:55:20|5720.66
09:55:21|5720.66
09:55:22|5720.66
09:55:23|5720.66
09:55:24|5720.66
09:55:25|5725.
09:55:26|5725.
09:55:27|5725.
09:55:28|5725.
09:55:29|5725.
09:55:30|5725.
09:55:31|5725.
09:55:32|5725.
09:55:33|5725.
09:55:34|5725.
09:55:35|5725.
09:55:36|5725.
09:55:37|5725.
09:55:38|5725.
09:55:39|5725.
09:55:40|5725.
09:55:41|5725.
09:55:42|5732.78
09:55:43|5732.78
09:55:44|5732.78
09:55:45|5732.78
09:55:46|5732.78
09:55:47|5732.78
09:55:48|5732.78
09:55:49|5732.78
09:55:50|5732.78
09:55:51|5732.78
09:55:52|5732.78
09:55:53|5732.78
09:55:54|5732.78
09:55:55|5732.78
09:55:56|5732.78
09:55:57|5732.78
09:55:58|5732.78
09:55:59|5732.78
09:56:00|5732.78
09:56:01|5734.64
09:56:02|5734.64
09:56:03|5734.64
09:56:05|5734.64
09:56:05|5734.64
09:56:06|5734.64
09:56:07|5734.64
09:56:08|5734.64
09:56:09|5734.64
09:56:10|5734.64
09:56:11|5734.64
09:56:12|5734.64
09:56:13|5734.64
09:56:14|5734.03
09:56:15|5734.03
09:56:16|5734.03
09:56:17|5734.03
09:56:18|5733.85
09:56:19|5733.85
09:56:20|5733.85
09:56:21|5733.85
09:56:22|5733.85
09:56:23|5733.85
09:56:24|5733.85
09:56:25|5733.85
09:56:26|5733.85
09:56:27|5733.85
09:56:28|5733.85
09:56:29|5733.85
09:56:30|5733.85
09:56:31|5733.85
09:56:32|5733.85
09:56:33|5733.85
09:56:34|5733.85
09:56:35|5733.85
09:56:36|5733.85
09:56:37|5733.85
09:56:38|5733.85
09:56:39|5733.85
09:56:40|5733.85
09:56:41|5733.85
09:56:42|5733.85
09:56:43|5733.85
09:56:44|5733.85
09:56:45|5733.85
09:56:46|5733.85
09:56:47|5733.85
09:56:48|5733.85
09:56:49|5733.85
09:56:50|5733.85
09:56:51|5733.85
09:56:52|5733.85
09:56:53|5733.85
09:56:54|5733.85
09:56:55|5733.85
09:56:56|5733.85
09:56:57|5733.85
09:56:58|5733.85
09:56:59|5733.85
09:57:00|5733.85
09:57:01|5733.85
09:57:02|5733.85
09:57:04|5733.85
09:57:06|5733.85
09:57:06|5733.85
09:57:07|5733.85
09:57:08|5733.85
09:57:09|5733.85
09:57:10|5733.85
09:57:11|5733.85
09:57:12|5733.85
09:57:13|5733.85
09:57:14|5733.85
09:57:16|5733.84
09:57:17|5733.84
09:57:18|5733.84
09:57:19|5733.84
09:57:19|5733.84
09:57:21|5733.84
09:57:22|5733.84
09:57:22|5733.84
09:57:24|5733.84
09:57:25|5733.84
09:57:26|5733.84
09:57:27|5733.84
09:57:28|5733.84
09:57:29|5733.84
09:57:30|5733.84
09:57:31|5733.84
09:57:32|5733.84
09:57:33|5733.84
09:57:34|5733.84
09:57:35|5733.83
09:57:36|5733.83
09:57:37|5733.83
09:57:38|5733.83
09:57:39|5733.83
09:57:40|5733.83
09:57:41|5733.83
09:57:41|5733.83
09:57:42|5733.83
09:57:43|5724.97
09:57:45|5724.97
09:57:45|5724.97
09:57:47|5724.97
09:57:48|5730.85
09:57:48|5730.85
09:57:50|5730.85
09:57:51|5730.85
09:57:52|5730.85
09:57:53|5730.85
09:57:54|5730.85
09:57:55|5730.85
09:57:55|5730.85
09:57:57|5730.85
09:57:57|5730.85
09:57:59|5730.85
09:57:59|5730.85
09:58:00|5730.85
09:58:01|5730.85
09:58:02|5730.85
09:58:05|5730.85
09:58:05|5730.85
09:58:06|5730.85
09:58:07|5730.85
09:58:08|5730.85
09:58:09|5730.85
09:58:10|5730.85
09:58:11|5730.85
09:58:12|5730.85
09:58:13|5730.85
09:58:14|5730.85
09:58:15|5730.85
09:58:16|5730.85
09:58:17|5730.85
09:58:18|5730.85
09:58:19|5730.27
09:58:20|5730.27
09:58:21|5730.27
09:58:22|5730.27
09:58:23|5727.84
09:58:24|5727.84
09:58:25|5727.84
09:58:26|5727.84
09:58:27|5727.84
09:58:28|5727.84
09:58:29|5732.1
09:58:31|5732.1
09:58:31|5732.1
09:58:33|5732.1
09:58:33|5732.1
09:58:35|5732.1
09:58:35|5732.1
09:58:37|5732.1
09:58:37|5732.1
09:58:38|5732.1
09:58:40|5732.1
09:58:41|5732.1
09:58:41|5732.1
09:58:42|5732.1
09:58:44|5732.1
09:58:45|5732.1
09:58:46|5732.1
09:58:47|5732.1
09:58:48|5732.1
09:58:49|5732.1
09:58:50|5732.1
09:58:50|5732.1
09:58:52|5732.1
09:58:53|5732.1
09:58:54|5732.1
09:58:55|5732.1
09:58:56|5732.1
09:58:57|5732.1
09:58:58|5732.1
09:58:59|5732.1
09:59:01|5732.1
09:59:01|5732.1
09:59:02|5732.1
09:59:03|5732.1
09:59:05|5732.1
09:59:06|5732.1
09:59:08|5732.1
09:59:08|5732.1
09:59:10|5732.1
09:59:11|5732.1
09:59:12|5732.1
09:59:12|5732.1
09:59:13|5732.1
09:59:14|5730.13
09:59:15|5730.13
09:59:17|5728.66
09:59:18|5723.58
09:59:18|5723.58
09:59:20|5723.58
09:59:20|5723.58
09:59:22|5723.58
09:59:23|5723.58
09:59:24|5723.58
09:59:26|5723.58
09:59:26|5723.58
09:59:27|5723.58
09:59:28|5723.58
09:59:29|5723.58
09:59:30|5723.58
09:59:31|5723.58
09:59:32|5723.58
09:59:33|5723.58
09:59:34|5723.58
09:59:35|5723.58
09:59:36|5723.58
09:59:37|5723.58
09:59:38|5723.58
09:59:39|5723.58
09:59:40|5723.58
09:59:41|5723.58
09:59:42|5716.12
09:59:43|5716.12
09:59:44|5716.12
09:59:45|5716.12
09:59:46|5716.12
09:59:47|5716.12
09:59:48|5716.12
09:59:49|5716.13
09:59:50|5716.13
09:59:52|5716.13
09:59:53|5716.13
09:59:54|5716.13
09:59:55|5716.13
09:59:55|5716.13
09:59:57|5716.13
09:59:58|5716.13
09:59:59|5707.75
10:00:00|5707.75
10:00:01|5707.75
10:00:02|5707.75
10:00:03|5715.48
10:00:04|5715.48
10:00:04|5715.48
10:00:06|5715.48
10:00:07|5715.48
10:00:09|5715.48
10:00:10|5715.48
10:00:10|5715.48
10:00:12|5719.49
10:00:13|5719.49
10:00:14|5719.49
10:00:15|5719.49
10:00:16|5727.89
10:00:17|5725.01
10:00:18|5722.64
10:00:19|5722.64
10:00:20|5722.64
10:00:21|5722.64
10:00:22|5722.64
10:00:23|5722.64
10:00:24|5722.64
10:00:25|5722.64
10:00:26|5722.64
10:00:27|5722.64
10:00:28|5722.64
10:00:29|5722.64
10:00:30|5722.64
10:00:32|5722.64
10:00:32|5722.64
10:00:34|5722.64
10:00:35|5722.64
10:00:36|5722.64
10:00:37|5722.64
10:00:38|5722.64
10:00:39|5722.12
10:00:40|5722.12
10:00:41|5722.12
10:00:42|5715.92
10:00:43|5715.92
10:00:44|5715.92
10:00:45|5715.92
10:00:46|5715.92
10:00:47|5715.92
10:00:49|5715.92
10:00:50|5715.92
10:00:50|5715.92
10:00:51|5718.56
10:00:52|5716.77
10:00:53|5715.92
10:00:54|5715.54
10:00:55|5715.54
10:00:56|5714.4
10:00:58|5714.4
10:00:58|5714.4
10:00:59|5714.4
10:01:00|5714.4
10:01:01|5714.4
10:01:02|5714.4
10:01:03|5714.4
10:01:04|5714.4
10:01:05|5714.4
10:01:06|5714.4
10:01:08|5714.4
10:01:10|5715.92
10:01:10|5715.92
10:01:11|5715.92
10:01:12|5715.72
10:01:13|5715.72
10:01:14|5715.72
10:01:15|5715.72
10:01:17|5715.92
10:01:17|5715.92
10:01:18|5715.92
10:01:20|5715.92
10:01:21|5715.92
10:01:22|5715.92
10:01:24|5719.52
10:01:24|5719.52
10:01:25|5719.52
10:01:26|5719.52
10:01:27|5717.1
10:01:28|5717.1
10:01:29|5717.1
10:01:30|5717.1
10:01:31|5717.1
10:01:32|5717.1
10:01:33|5717.1
10:01:34|5717.1
10:01:35|5717.1
10:01:36|5717.1
10:01:37|5717.1
10:01:38|5717.1
10:01:39|5717.1
10:01:40|5717.1
10:01:41|5717.1
10:01:42|5717.1
10:01:43|5717.1
10:01:44|5717.1
10:01:45|5717.1
10:01:46|5717.1
10:01:47|5717.1
10:01:48|5717.1
10:01:49|5717.1
10:01:50|5717.1
10:01:51|5717.1
10:01:52|5717.1
10:01:53|5717.1
10:01:54|5717.1
10:01:55|5717.1
10:01:56|5720.84
10:01:57|5720.84
10:01:58|5720.84
10:01:59|5720.84
10:02:00|5720.84
10:02:01|5720.84
10:02:02|5720.84
10:02:03|5720.84
10:02:04|5720.84
10:02:05|5720.84
10:02:06|5720.84
10:02:07|5720.84
10:02:09|5720.84
10:02:10|5720.84
10:02:10|5720.84
10:02:12|5720.84
10:02:14|5720.84
10:02:14|5720.84
10:02:15|5720.84
10:02:16|5720.84
10:02:17|5720.84
10:02:18|5720.84
10:02:20|5720.84
10:02:21|5720.84
10:02:22|5720.84
10:02:23|5720.84
10:02:24|5720.84
10:02:25|5720.84
10:02:26|5720.84
10:02:27|5720.84
10:02:28|5720.84
10:02:29|5720.84
10:02:30|5720.84
10:02:31|5720.84
10:02:32|5720.84
10:02:33|5720.84
10:02:34|5720.84
10:02:35|5720.84
10:02:36|5720.84
10:02:37|5720.84
10:02:38|5720.84
10:02:39|5720.84
10:02:40|5720.84
10:02:41|5720.84
10:02:42|5720.84
10:02:43|5720.84
10:02:44|5720.84
10:02:45|5720.84
10:02:46|5720.84
10:02:47|5720.84
10:02:48|5720.84
10:02:49|5720.84
10:02:50|5720.84
10:02:51|5720.84
10:02:52|5720.84
10:02:53|5720.84
10:02:54|5720.84
10:02:55|5720.84
10:02:56|5720.84
10:02:57|5720.84
10:02:58|5720.84
10:02:59|5720.84
10:03:00|5720.84
10:03:01|5720.84
10:03:02|5720.84
10:03:03|5720.84
10:03:04|5720.84
10:03:05|5720.84
10:03:06|5720.84
10:03:07|5720.84
10:03:09|5720.84
10:03:09|5720.84
10:03:11|5720.84
10:03:13|5720.84
10:03:13|5720.84
10:03:14|5720.84
10:03:16|5720.84
10:03:16|5717.23
10:03:17|5717.23
10:03:18|5717.23
10:03:19|5717.23
10:03:20|5717.23
10:03:22|5717.23
10:03:23|5712.62
10:03:23|5713.86
10:03:24|5713.86
10:03:26|5713.86
10:03:26|5713.86
10:03:27|5713.86
10:03:28|5713.86
10:03:29|5713.86
10:03:30|5713.86
10:03:32|5713.86
10:03:32|5713.86
10:03:33|5713.86
10:03:35|5713.86
10:03:35|5713.86
10:03:36|5713.86
10:03:37|5713.86
10:03:38|5713.86
10:03:39|5713.86
10:03:40|5713.86
10:03:41|5713.86
10:03:43|5713.86
10:03:43|5713.86
10:03:44|5713.86
10:03:46|5713.86
10:03:46|5713.86
10:03:47|5713.86
10:03:48|5713.86
10:03:49|5713.86
10:03:50|5713.86
10:03:52|5713.86
10:03:53|5713.86
10:03:54|5713.86
10:03:55|5713.86
10:03:56|5713.86
10:03:57|5713.86
10:03:58|5713.86
10:03:59|5713.86
10:04:00|5713.86
10:04:01|5713.86
10:04:02|5713.86
10:04:03|5713.86
10:04:04|5713.86
10:04:05|5713.86
10:04:06|5713.86
10:04:07|5713.86
10:04:08|5713.86
10:04:09|5713.86
10:04:11|5713.86
10:04:12|5713.86
10:04:13|5713.86
10:04:14|5719.19
10:04:15|5719.19
10:04:16|5719.19
10:04:17|5724.5
10:04:18|5724.5
10:04:19|5724.5
10:04:20|5728.4
10:04:22|5716.32
10:04:22|5716.32
10:04:23|5716.32
10:04:24|5716.32
10:04:25|5716.32
10:04:26|5718.13
10:04:27|5718.13
10:04:28|5718.13
10:04:29|5718.13
10:04:30|5719.53
10:04:31|5719.53
10:04:32|5719.53
10:04:33|5719.53
10:04:34|5719.53
10:04:35|5719.53
10:04:36|5719.53
10:04:37|5719.53
10:04:38|5719.53
10:04:39|5719.53
10:04:40|5716.92
10:04:41|5716.92
10:04:42|5716.92
10:04:43|5716.92
10:04:44|5716.92
10:04:45|5716.92
10:04:46|5712.15
10:04:47|5712.15
10:04:49|5710.24
10:04:49|5710.24
10:04:50|5710.24
10:04:51|5710.24
10:04:52|5710.24
10:04:54|5710.24
10:04:54|5710.24
10:04:56|5710.24
10:04:57|5710.24
10:04:58|5710.24
10:04:59|5710.24
10:04:59|5710.24
10:05:01|5710.24
10:05:02|5710.24
10:05:02|5710.24
10:05:04|5710.24
10:05:05|5711.9
10:05:05|5711.9
10:05:07|5711.9
10:05:08|5711.9
10:05:09|5711.9
10:05:10|5711.9
10:05:11|5711.9
10:05:12|5711.9
10:05:13|5711.9
10:05:14|5711.9
10:05:15|5711.9
10:05:16|5711.9
10:05:17|5711.9
10:05:18|5709.21
10:05:19|5709.21
10:05:20|5706.88
10:05:21|5706.88
10:05:22|5706.88
10:05:23|5706.88
10:05:24|5706.88
10:05:25|5706.88
10:05:26|5706.88
10:05:28|5706.88
10:05:28|5706.88
10:05:29|5706.88
10:05:30|5706.88
10:05:31|5706.88
10:05:33|5706.88
10:05:33|5706.88
10:05:34|5706.88
10:05:35|5706.88
10:05:37|5706.88
10:05:38|5706.88
10:05:39|5706.88
10:05:40|5706.88
10:05:41|5706.88
10:05:42|5706.88
10:05:43|5706.88
10:05:44|5706.88
10:05:45|5706.88
10:05:46|5706.88
10:05:47|5706.88
10:05:48|5706.88
10:05:49|5706.88
10:05:50|5706.88
10:05:51|5706.88
10:05:52|5706.88
10:05:53|5706.88
10:05:54|5706.88
10:05:55|5706.88
10:05:56|5706.88
10:05:57|5706.88
10:05:58|5706.88
10:05:59|5706.88
10:06:00|5706.88
10:06:01|5706.88
10:06:02|5706.88
10:06:03|5706.88
10:06:04|5706.88
10:06:05|5706.88
10:06:06|5706.88
10:06:07|5706.88
10:06:08|5706.88
10:06:09|5707.
10:06:10|5714.15
10:06:12|5714.15
10:06:13|5714.15
10:06:14|5714.15
10:06:15|5714.15
10:06:16|5714.15
10:06:17|5714.15
10:06:18|5714.15
10:06:19|5714.15
10:06:20|5714.15
10:06:21|5714.15
10:06:22|5714.15
10:06:23|5714.15
10:06:24|5714.15
10:06:25|5714.15
10:06:26|5714.15
10:06:27|5714.15
10:06:28|5714.15
10:06:29|5714.15
10:06:30|5714.15
10:06:31|5714.15
10:06:32|5714.15
10:06:33|5714.15
10:06:34|5714.15
10:06:35|5714.15
10:06:36|5714.15
10:06:37|5714.15
10:06:38|5714.15
10:06:39|5714.15
10:06:40|5714.15
10:06:41|5714.15
10:06:42|5714.15
10:06:43|5714.15
10:06:44|5714.15
10:06:45|5714.15
10:06:46|5714.15
10:06:47|5714.15
10:06:48|5714.15
10:06:49|5714.15
10:06:50|5714.15
10:06:51|5709.54
10:06:52|5709.54
10:06:54|5709.54
10:06:54|5709.54
10:06:55|5709.54
10:06:56|5712.04
10:06:57|5712.04
10:06:58|5709.96
10:06:59|5709.96
10:07:00|5709.96
10:07:01|5709.96
10:07:02|5709.96
10:07:03|5709.96
10:07:04|5709.96
10:07:05|5709.96
10:07:06|5709.96
10:07:07|5709.96
10:07:08|5711.87
10:07:09|5711.87
10:07:11|5711.87
10:07:12|5711.87
10:07:14|5711.87
10:07:14|5711.87
10:07:15|5711.87
10:07:16|5711.87
10:07:17|5711.87
10:07:18|5711.87
10:07:19|5711.87
10:07:21|5711.87
10:07:22|5711.87
10:07:22|5711.87
10:07:24|5711.87
10:07:25|5711.87
10:07:26|5713.7
10:07:27|5709.37
10:07:28|5709.37
10:07:29|5709.37
10:07:30|5709.37
10:07:31|5709.37
10:07:32|5709.37
10:07:33|5709.37
10:07:34|5709.37
10:07:35|5709.37
10:07:36|5709.37
10:07:36|5709.37
10:07:38|5709.37
10:07:39|5709.37
10:07:40|5709.37
10:07:41|5709.37
10:07:42|5709.37
10:07:43|5709.37
10:07:44|5709.37
10:07:45|5709.37
10:07:46|5709.37
10:07:46|5709.37
10:07:47|5709.37
10:07:49|5709.37
10:07:50|5709.37
10:07:51|5709.37
10:07:51|5709.37
10:07:53|5709.37
10:07:54|5709.37
10:07:55|5709.37
10:07:56|5709.37
10:07:56|5709.37
10:07:57|5709.37
10:07:59|5709.37
10:08:00|5709.37
10:08:01|5711.12
10:08:02|5711.12
10:08:03|5711.12
10:08:04|5711.12
10:08:04|5711.12
10:08:06|5711.12
10:08:07|5711.12
10:08:07|5711.12
10:08:09|5711.12
10:08:10|5711.12
10:08:11|5711.12
10:08:13|5711.12
10:08:13|5711.12
10:08:14|5711.12
10:08:15|5711.12
10:08:16|5711.12
10:08:17|5711.12
10:08:18|5711.12
10:08:19|5711.12
10:08:21|5711.12
10:08:22|5706.56
10:08:23|5705.09
10:08:24|5705.09
10:08:25|5705.09
10:08:26|5705.09
10:08:27|5705.09
10:08:29|5705.09
10:08:30|5705.09
10:08:31|5705.09
10:08:31|5705.09
10:08:32|5705.09
10:08:34|5703.79
10:08:34|5703.79
10:08:35|5701.55
10:08:37|5701.55
10:08:37|5697.3
10:08:38|5697.3
10:08:39|5695.31
10:08:40|5696.15
10:08:41|5696.15
10:08:43|5696.15
10:08:44|5696.15
10:08:45|5696.15
10:08:45|5696.15
10:08:46|5696.15
10:08:47|5696.15
10:08:49|5696.15
10:08:50|5696.15
10:08:51|5695.6
10:08:52|5695.6
10:08:53|5695.6
10:08:54|5695.6
10:08:55|5695.6
10:08:56|5695.6
10:08:57|5695.55
10:08:58|5695.55
10:08:59|5695.55
10:09:00|5695.55
10:09:01|5695.55
10:09:02|5695.55
10:09:03|5695.55
10:09:04|5695.55
10:09:05|5695.55
10:09:06|5695.55
10:09:07|5695.55
10:09:08|5695.55
10:09:09|5699.99
10:09:10|5699.99
10:09:11|5699.99
10:09:12|5699.99
10:09:14|5699.99
10:09:15|5699.99
10:09:15|5699.99
10:09:16|5699.99
10:09:18|5699.99
10:09:19|5699.99
10:09:19|5699.99
10:09:20|5699.99
10:09:21|5697.52
10:09:22|5697.52
10:09:23|5697.52
10:09:25|5697.52
10:09:25|5697.52
10:09:27|5697.52
10:09:28|5697.52
10:09:28|5697.52
10:09:29|5694.55
10:09:30|5694.55
10:09:31|5694.55
10:09:33|5692.
10:09:33|5692.
10:09:34|5692.
10:09:35|5692.
10:09:37|5692.
10:09:37|5692.
10:09:38|5692.
10:09:40|5692.
10:09:40|5692.
10:09:41|5692.
10:09:43|5692.
10:09:43|5692.
10:09:44|5692.
10:09:46|5692.
10:09:46|5692.
10:09:47|5692.
10:09:48|5690.6
10:09:49|5690.6
10:09:50|5690.6
10:09:51|5690.6
10:09:53|5688.54
10:09:54|5688.54
10:09:55|5688.54
10:09:56|5688.54
10:09:57|5688.54
10:09:58|5684.75
10:09:59|5685.93
10:10:00|5685.93
10:10:01|5685.93
10:10:02|5685.93
10:10:03|5685.93
10:10:04|5685.93
10:10:05|5685.93
10:10:06|5685.93
10:10:07|5685.93
10:10:08|5685.93
10:10:09|5685.93
10:10:10|5685.93
10:10:11|5685.93
10:10:12|5685.93
10:10:13|5685.93
10:10:14|5685.93
10:10:15|5685.93
10:10:16|5685.93
10:10:17|5685.93
10:10:18|5685.93
10:10:19|5685.93
10:10:20|5685.93
10:10:21|5685.93
10:10:22|5685.93
10:10:23|5685.93
10:10:24|5685.93
10:10:25|5685.93
10:10:26|5685.93
10:10:27|5685.93
10:10:28|5685.93
10:10:29|5685.93
10:10:30|5685.93
10:10:31|5685.93
10:10:32|5685.93
10:10:33|5685.93
10:10:34|5685.93
10:10:35|5685.93
10:10:36|5685.93
10:10:37|5685.93
10:10:38|5685.93
10:10:39|5685.93
10:10:40|5685.93
10:10:41|5685.93
10:10:42|5685.93
10:10:43|5685.93
10:10:44|5685.93
10:10:45|5684.11
10:10:46|5684.11
10:10:48|5684.11
10:10:48|5684.11
10:10:49|5684.11
10:10:51|5684.11
10:10:51|5684.11
10:10:52|5684.11
10:10:53|5684.11
10:10:54|5684.11
10:10:55|5684.11
10:10:56|5684.11
10:10:57|5684.11
10:10:58|5684.11
10:10:59|5684.11
10:11:00|5684.11
10:11:02|5684.11
10:11:03|5684.11
10:11:04|5684.11
10:11:05|5684.11
10:11:06|5684.11
10:11:07|5684.11
10:11:08|5684.11
10:11:09|5684.11
10:11:10|5684.11
10:11:11|5684.11
10:11:12|5684.11
10:11:13|5684.11
10:11:14|5684.11
10:11:16|5684.11
10:11:16|5694.22
10:11:18|5694.22
10:11:19|5694.22
10:11:21|5694.22
10:11:21|5694.22
10:11:22|5694.22
10:11:23|5694.22
10:11:24|5694.22
10:11:25|5694.22
10:11:26|5694.22
10:11:27|5694.22
10:11:28|5694.22
10:11:29|5694.22
10:11:30|5694.22
10:11:31|5694.22
10:11:32|5694.22
10:11:33|5694.22
10:11:34|5694.22
10:11:35|5694.22
10:11:36|5694.22
10:11:37|5694.22
10:11:38|5699.38
10:11:39|5699.38
10:11:40|5699.38
10:11:41|5699.38
10:11:42|5699.38
10:11:43|5699.38
10:11:45|5699.38
10:11:46|5699.38
10:11:47|5699.38
10:11:48|5699.38
10:11:50|5699.38
10:11:50|5699.38
10:11:51|5699.38
10:11:52|5699.38
10:11:53|5697.66
10:11:54|5697.66
10:11:55|5697.66
10:11:56|5697.66
10:11:57|5697.66
10:11:58|5697.66
10:11:59|5697.66
10:12:00|5697.66
10:12:01|5697.66
10:12:02|5697.66
10:12:03|5697.66
10:12:04|5697.66
10:12:05|5697.66
10:12:06|5697.66
10:12:08|5697.66
10:12:08|5697.66
10:12:09|5697.66
10:12:10|5697.66
10:12:12|5697.66
10:12:12|5697.66
10:12:13|5697.66
10:12:14|5697.66
10:12:16|5697.66
10:12:18|5697.66
10:12:18|5697.66
10:12:19|5697.66
10:12:20|5697.66
10:12:21|5697.66
10:12:22|5697.66
10:12:23|5697.66
10:12:24|5697.66
10:12:26|5697.66
10:12:26|5697.66
10:12:28|5697.66
10:12:29|5697.66
10:12:29|5697.66
10:12:30|5697.66
10:12:31|5697.66
10:12:32|5697.66
10:12:34|5697.66
10:12:34|5697.66
10:12:36|5697.66
10:12:36|5697.66
10:12:37|5697.07
10:12:39|5697.07
10:12:40|5697.07
10:12:40|5697.07
10:12:41|5697.07
10:12:42|5697.07
10:12:43|5697.07
10:12:44|5697.07
10:12:45|5692.43
10:12:46|5692.43
10:12:48|5692.43
10:12:48|5692.43
10:12:50|5692.43
10:12:51|5692.43
10:12:51|5691.47
10:12:52|5691.47
10:12:53|5691.47
10:12:54|5691.47
10:12:55|5691.47
10:12:56|5691.47
10:12:57|5691.47
10:12:59|5691.47
10:13:00|5691.47
10:13:01|5691.47
10:13:02|5691.47
10:13:03|5691.47
10:13:04|5691.47
10:13:05|5691.47
10:13:06|5692.94
10:13:07|5692.94
10:13:08|5692.94
10:13:09|5692.94
10:13:10|5692.94
10:13:11|5692.94
10:13:12|5692.94
10:13:13|5692.94
10:13:14|5692.94
10:13:15|5692.94
10:13:16|5692.94
10:13:17|5692.94
10:13:18|5692.94
10:13:19|5692.94
10:13:20|5692.94
10:13:21|5692.94
10:13:22|5696.98
10:13:23|5696.98
10:13:24|5696.98
10:13:25|5696.98
10:13:26|5696.98
10:13:27|5696.98
10:13:28|5696.86
10:13:29|5696.86
10:13:30|5696.86
10:13:31|5694.69
10:13:32|5694.69
10:13:33|5694.69
10:13:34|5694.69
10:13:35|5694.69
10:13:36|5694.69
10:13:37|5694.69
10:13:38|5694.69
10:13:39|5694.69
10:13:40|5693.54
10:13:41|5693.54
10:13:42|5693.54
10:13:43|5693.54
10:13:44|5693.54
10:13:45|5693.54
10:13:46|5693.54
10:13:47|5693.54
10:13:48|5693.54
10:13:50|5693.54
10:13:50|5688.03
10:13:51|5688.03
10:13:52|5688.03
10:13:53|5688.03
10:13:54|5688.03
10:13:55|5688.03
10:13:56|5691.56
10:13:57|5688.11
10:13:58|5687.83
10:13:59|5688.03
10:14:00|5688.03
10:14:01|5688.03
10:14:02|5688.03
10:14:03|5692.42
10:14:04|5692.42
10:14:05|5690.36
10:14:06|5690.36
10:14:07|5690.36
10:14:08|5690.36
10:14:09|5690.36
10:14:10|5690.36
10:14:11|5690.36
10:14:12|5690.36
10:14:13|5693.98
10:14:14|5693.98
10:14:15|5693.98
10:14:16|5693.98
10:14:17|5693.98
10:14:19|5693.98
10:14:20|5693.98
10:14:21|5693.98
10:14:22|5693.98
10:14:23|5693.98
10:14:24|5693.98
10:14:25|5693.98
10:14:26|5693.98
10:14:27|5693.98
10:14:28|5693.98
10:14:29|5693.98
10:14:30|5693.98
10:14:31|5689.5
10:14:32|5686.3
10:14:33|5686.3
10:14:34|5686.3
10:14:35|5686.3
10:14:36|5686.3
10:14:37|5686.3
10:14:38|5686.3
10:14:39|5686.3
10:14:40|5686.3
10:14:41|5695.76
10:14:42|5695.76
10:14:43|5696.76
10:14:44|5696.76
10:14:45|5696.76
10:14:46|5696.76
10:14:47|5696.76
10:14:48|5696.76
10:14:49|5696.76
10:14:50|5696.76
10:14:52|5696.76
10:14:53|5696.76
10:14:54|5696.76
10:14:55|5696.76
10:14:56|5696.76
10:14:57|5696.76
10:14:57|5696.76
10:14:58|5696.76
10:14:59|5696.76
10:15:00|5696.76
10:15:02|5696.76
10:15:03|5696.76
10:15:04|5696.76
10:15:04|5696.76
10:15:05|5696.76
10:15:07|5696.76
10:15:08|5696.76
10:15:09|5696.76
10:15:10|5696.76
10:15:10|5696.76
10:15:11|5696.76
10:15:12|5696.76
10:15:14|5696.76
10:15:14|5696.76
10:15:16|5696.76
10:15:17|5696.76
10:15:18|5696.76
10:15:19|5696.76
10:15:20|5696.76
10:15:21|5696.76
10:15:23|5700.84
10:15:24|5700.84
10:15:25|5700.84
10:15:26|5700.84
10:15:27|5700.84
10:15:28|5700.84
10:15:29|5700.84
10:15:30|5700.01
10:15:31|5700.01
10:15:32|5700.01
10:15:33|5700.01
10:15:34|5700.01
10:15:35|5700.01
10:15:36|5700.01
10:15:37|5700.01
10:15:38|5700.01
10:15:39|5700.01
10:15:40|5700.01
10:15:41|5700.01
10:15:42|5700.01
10:15:43|5700.01
10:15:44|5700.01
10:15:45|5700.01
10:15:46|5700.01
10:15:47|5700.01
10:15:49|5700.01
10:15:49|5700.01
10:15:50|5700.01
10:15:52|5700.85
10:15:53|5700.85
10:15:53|5700.85
10:15:55|5700.85
10:15:55|5700.85
10:15:57|5700.85
10:15:58|5700.85
10:15:59|5700.85
10:15:59|5700.85
10:16:00|5700.54
10:16:01|5700.54
10:16:03|5700.54
10:16:03|5700.54
10:16:05|5700.54
10:16:05|5700.54
10:16:06|5700.54
10:16:08|5700.54
10:16:09|5700.54
10:16:10|5700.54
10:16:10|5700.54
10:16:12|5700.54
10:16:13|5700.54
10:16:13|5700.54
10:16:15|5700.54
10:16:16|5700.54
10:16:17|5700.54
10:16:19|5700.54
10:16:20|5700.54
10:16:21|5700.54
10:16:22|5700.54
10:16:23|5700.54
10:16:24|5700.54
10:16:26|5700.54
10:16:26|5700.54
10:16:28|5700.54
10:16:29|5700.54
10:16:29|5700.54
10:16:30|5700.54
10:16:32|5706.77
10:16:32|5706.77
10:16:34|5706.77
10:16:34|5706.77
10:16:35|5706.77
10:16:37|5706.77
10:16:38|5706.77
10:16:39|5706.77
10:16:40|5706.77
10:16:41|5706.77
10:16:41|5706.77
10:16:43|5706.77
10:16:44|5706.77
10:16:45|5707.96
10:16:46|5707.96
10:16:47|5707.96
10:16:47|5707.58
10:16:49|5707.58
10:16:49|5707.58
10:16:51|5707.58
10:16:51|5707.58
10:16:53|5707.58
10:16:53|5707.58
10:16:55|5707.58
10:16:56|5707.58
10:16:56|5707.58
10:16:58|5707.58
10:16:59|5707.58
10:16:59|5707.58
10:17:01|5702.55
10:17:02|5702.55
10:17:03|5702.55
10:17:04|5702.55
10:17:05|5702.55
10:17:06|5702.55
10:17:06|5702.55
10:17:07|5702.55
10:17:08|5702.55
10:17:10|5702.55
10:17:11|5702.55
10:17:11|5702.55
10:17:12|5702.55
10:17:14|5702.55
10:17:14|5702.55
10:17:15|5702.55
10:17:17|5702.55
10:17:18|5703.46
10:17:19|5703.46
10:17:20|5703.46
10:17:21|5703.46
10:17:22|5703.46
10:17:23|5703.46
10:17:24|5703.46
10:17:25|5703.46
10:17:27|5701.44
10:17:27|5701.44
10:17:29|5701.44
10:17:29|5701.44
10:17:31|5701.44
10:17:31|5701.44
10:17:33|5701.44
10:17:33|5701.44
10:17:34|5701.44
10:17:36|5703.46
10:17:37|5703.46
10:17:38|5703.46
10:17:38|5703.46
10:17:40|5703.46
10:17:41|5703.46
10:17:42|5703.46
10:17:42|5703.46
10:17:44|5703.46
10:17:45|5703.46
10:17:45|5703.46
10:17:46|5703.46
10:17:48|5703.46
10:17:48|5703.46
10:17:49|5703.46
10:17:50|5703.46
10:17:51|5703.46
10:17:52|5703.46
10:17:53|5703.46
10:17:54|5703.46
10:17:56|5703.46
10:17:56|5703.46
10:17:57|5703.46
10:17:59|5703.06
10:17:59|5703.06
10:18:00|5703.06
10:18:02|5703.06
10:18:03|5703.06
10:18:04|5703.06
10:18:05|5703.06
10:18:05|5701.
10:18:07|5701.
10:18:08|5701.
10:18:09|5701.
10:18:10|5701.
10:18:11|5701.
10:18:11|5701.
10:18:13|5701.
10:18:14|5701.
10:18:14|5701.
10:18:15|5701.
10:18:16|5701.
10:18:17|5701.
10:18:19|5701.
10:18:20|5701.
10:18:21|5702.57
10:18:22|5702.57
10:18:23|5702.57
10:18:24|5702.57
10:18:25|5702.57
10:18:26|5702.57
10:18:27|5702.57
10:18:28|5702.57
10:18:29|5702.57
10:18:30|5702.57
10:18:31|5706.35
10:18:32|5706.35
10:18:33|5713.21
10:18:34|5713.21
10:18:35|5713.21
10:18:36|5713.21
10:18:37|5713.21
10:18:38|5713.21
10:18:39|5713.21
10:18:40|5713.21
10:18:41|5713.21
10:18:42|5713.21
10:18:43|5713.21
10:18:44|5713.21
10:18:45|5710.35
10:18:46|5710.35
10:18:47|5710.35
10:18:48|5710.35
10:18:49|5710.35
10:18:50|5710.35
10:18:51|5710.35
10:18:52|5710.35
10:18:53|5710.35
10:18:54|5708.28
10:18:55|5708.28
10:18:56|5708.28
10:18:57|5708.28
10:18:58|5708.28
10:18:59|5710.84
10:19:00|5710.84
10:19:01|5710.84
10:19:02|5710.84
10:19:03|5710.84
10:19:04|5710.84
10:19:05|5710.84
10:19:06|5710.84
10:19:07|5710.84
10:19:08|5710.84
10:19:09|5710.84
10:19:10|5710.84
10:19:11|5710.84
10:19:12|5710.84
10:19:13|5710.84
10:19:14|5710.84
10:19:15|5710.84
10:19:16|5710.84
10:19:17|5710.84
10:19:18|5710.84
10:19:20|5710.84
10:19:21|5710.84
10:19:23|5710.84
10:19:24|5710.84
10:19:24|5710.84
10:19:26|5710.84
10:19:27|5710.84
10:19:29|5710.84
10:19:29|5710.84
10:19:30|5710.84
10:19:31|5710.84
10:19:32|5710.84
10:19:33|5710.84
10:19:34|5710.84
10:19:35|5710.84
10:19:36|5710.84
10:19:38|5710.84
10:19:38|5712.53
10:19:39|5712.53
10:19:40|5712.53
10:19:41|5712.53
10:19:42|5712.53
10:19:43|5712.53
10:19:44|5712.53
10:19:45|5712.53
10:19:46|5712.53
10:19:47|5705.51
10:19:49|5705.51
10:19:49|5705.51
10:19:50|5705.51
10:19:51|5707.8
10:19:52|5707.8
10:19:53|5707.8
10:19:54|5707.8
10:19:55|5707.8
10:19:56|5707.8
10:19:57|5707.8
10:19:58|5707.8
10:19:59|5707.8
10:20:00|5707.8
10:20:01|5707.8
10:20:02|5707.8
10:20:03|5707.8
10:20:04|5707.8
10:20:05|5707.8
10:20:06|5707.8
10:20:07|5707.8
10:20:08|5707.8
10:20:09|5707.8
10:20:10|5707.8
10:20:11|5709.91
10:20:12|5709.91
10:20:13|5709.91
10:20:14|5709.91
10:20:15|5709.91
10:20:16|5709.91
10:20:17|5709.91
10:20:18|5709.91
10:20:20|5709.91
10:20:21|5709.91
10:20:23|5709.91
10:20:24|5709.91
10:20:25|5709.91
10:20:26|5709.91
10:20:27|5709.91
10:20:28|5709.91
10:20:29|5709.91
10:20:30|5709.91
10:20:31|5709.91
10:20:32|5709.91
10:20:33|5709.91
10:20:34|5709.91
10:20:34|5709.91
10:20:36|5709.91
10:20:37|5709.91
10:20:37|5709.91
10:20:39|5709.91
10:20:40|5709.91
10:20:41|5709.91
10:20:41|5709.91
10:20:43|5709.91
10:20:44|5709.91
10:20:45|5709.91
10:20:46|5709.91
10:20:47|5709.91
10:20:48|5709.91
10:20:49|5709.91
10:20:50|5709.91
10:20:50|5709.91
10:20:52|5709.91
10:20:53|5709.91
10:20:54|5709.91
10:20:55|5709.91
10:20:56|5709.91
10:20:56|5709.91
10:20:58|5709.91
10:20:59|5709.91
10:21:00|5709.91
10:21:01|5709.91
10:21:02|5709.91
10:21:03|5709.91
10:21:04|5709.91
10:21:05|5709.91
10:21:06|5709.91
10:21:07|5709.91
10:21:08|5709.91
10:21:09|5709.91
10:21:10|5709.91
10:21:11|5709.91
10:21:12|5709.91
10:21:13|5709.91
10:21:14|5709.91
10:21:15|5709.91
10:21:17|5709.91
10:21:17|5709.91
10:21:18|5709.91
10:21:19|5709.91
10:21:20|5709.91
10:21:21|5709.91
10:21:22|5713.35
10:21:23|5713.35
10:21:24|5713.35
10:21:25|5713.35
10:21:26|5713.35
10:21:27|5713.35
10:21:28|5713.35
10:21:29|5713.35
10:21:30|5713.35
10:21:31|5713.35
10:21:32|5713.35
10:21:33|5716.07
10:21:34|5719.15
10:21:35|5721.3
10:21:36|5726.46
10:21:37|5726.46
10:21:38|5726.46
10:21:39|5726.46
10:21:40|5726.46
10:21:41|5726.46
10:21:42|5726.46
10:21:43|5726.46
10:21:44|5726.46
10:21:45|5726.46
10:21:46|5726.46
10:21:47|5728.54
10:21:48|5727.45
10:21:49|5727.45
10:21:50|5729.17
10:21:51|5729.17
10:21:52|5729.17
10:21:53|5729.17
10:21:54|5729.17
10:21:55|5729.17
10:21:56|5729.17
10:21:57|5729.17
10:21:58|5729.17
10:21:59|5729.17
10:22:00|5726.87
10:22:01|5726.87
10:22:02|5728.08
10:22:03|5728.08
10:22:04|5728.08
10:22:05|5728.08
10:22:06|5728.08
10:22:07|5728.08
10:22:08|5731.93
10:22:09|5731.93
10:22:10|5731.93
10:22:11|5731.93
10:22:12|5735.42
10:22:13|5737.14
10:22:14|5737.14
10:22:15|5737.14
10:22:16|5736.9
10:22:17|5736.9
10:22:18|5736.9
10:22:19|5736.9
10:22:20|5736.9
10:22:21|5736.9
10:22:22|5736.9
10:22:23|5736.9
10:22:24|5736.9
10:22:25|5736.9
10:22:26|5736.9
10:22:27|5736.9
10:22:28|5727.71
10:22:29|5727.71
10:22:30|5727.71
10:22:31|5727.71
10:22:32|5727.71
10:22:33|5727.71
10:22:34|5727.71
10:22:35|5727.71
10:22:36|5727.71
10:22:37|5727.71
10:22:38|5727.71
10:22:39|5727.71
10:22:40|5727.71
10:22:41|5727.71
10:22:42|5727.71
10:22:43|5727.71
10:22:45|5727.71
10:22:45|5727.71
10:22:46|5734.4
10:22:47|5734.4
10:22:48|5734.4
10:22:49|5734.4
10:22:51|5734.4
10:22:51|5734.4
10:22:52|5734.4
10:22:53|5734.4
10:22:54|5728.41
10:22:55|5728.41
10:22:56|5728.41
10:22:58|5728.41
10:22:58|5728.41
10:22:59|5728.41
10:23:00|5728.41
10:23:01|5728.41
10:23:02|5728.41
10:23:03|5728.41
10:23:04|5728.41
10:23:05|5728.41
10:23:06|5728.41
10:23:07|5728.41
10:23:09|5728.41
10:23:09|5728.41
10:23:10|5728.41
10:23:11|5728.41
10:23:12|5728.41
10:23:13|5728.41
10:23:14|5728.41
10:23:15|5727.83
10:23:16|5727.83
10:23:17|5727.83
10:23:18|5726.64
10:23:19|5726.64
10:23:20|5726.64
10:23:22|5726.64
10:23:23|5726.64
10:23:24|5726.64
10:23:25|5726.64
10:23:26|5726.64
10:23:27|5723.32
10:23:28|5723.32
10:23:29|5723.32
10:23:30|5723.32
10:23:31|5723.32
10:23:32|5723.32
10:23:33|5723.32
10:23:34|5723.32
10:23:35|5723.32
10:23:36|5723.32
10:23:37|5723.32
10:23:38|5723.32
10:23:39|5723.32
10:23:40|5723.32
10:23:41|5723.32
10:23:42|5723.32
10:23:43|5723.32
10:23:44|5723.32
10:23:45|5723.32
10:23:46|5723.32
10:23:47|5723.32
10:23:48|5723.32
10:23:49|5723.32
10:23:50|5723.32
10:23:51|5723.32
10:23:53|5723.32
10:23:53|5723.32
10:23:54|5723.32
10:23:55|5723.32
10:23:56|5723.32
10:23:57|5723.32
10:23:59|5723.32
10:24:00|5723.32
10:24:00|5723.32
10:24:01|5723.32
10:24:02|5723.32
10:24:03|5723.32
10:24:04|5715.18
10:24:05|5713.7
10:24:06|5713.7
10:24:07|5713.7
10:24:08|5713.7
10:24:09|5713.7
10:24:10|5713.7
10:24:11|5713.7
10:24:12|5713.7
10:24:13|5713.7
10:24:14|5713.7
10:24:16|5711.58
10:24:16|5711.58
10:24:17|5711.58
10:24:18|5711.58
10:24:19|5711.58
10:24:20|5711.58
10:24:21|5711.58
10:24:22|5711.58
10:24:23|5711.58
10:24:25|5711.58
10:24:26|5711.58
10:24:27|5711.58
10:24:28|5711.58
10:24:29|5711.58
10:24:30|5711.58
10:24:31|5711.58
10:24:32|5711.58
10:24:33|5710.45
10:24:34|5710.45
10:24:35|5710.45
10:24:36|5710.45
10:24:37|5710.45
10:24:38|5710.45
10:24:39|5710.45
10:24:41|5710.45
10:24:41|5710.45
10:24:42|5710.45
10:24:43|5710.45
10:24:44|5710.45
10:24:45|5710.45
10:24:46|5710.45
10:24:47|5710.45
10:24:48|5710.45
10:24:49|5710.45
10:24:50|5710.45
10:24:51|5708.83
10:24:52|5708.83
10:24:53|5708.83
10:24:54|5708.83
10:24:55|5708.83
10:24:56|5708.83
10:24:57|5708.83
10:24:58|5708.83
10:24:59|5708.83
10:25:01|5708.83
10:25:02|5708.83
10:25:03|5708.83
10:25:03|5708.83
10:25:05|5708.83
10:25:06|5708.83
10:25:07|5708.83
10:25:07|5713.25
10:25:09|5713.25
10:25:10|5713.25
10:25:11|5713.25
10:25:11|5713.25
10:25:12|5713.25
10:25:14|5713.25
10:25:14|5713.25
10:25:16|5713.25
10:25:16|5713.25
10:25:18|5713.25
10:25:19|5713.25
10:25:19|5713.25
10:25:20|5713.25
10:25:22|5713.25
10:25:23|5713.25
10:25:25|5713.25
10:25:25|5713.25
10:25:26|5713.25
10:25:27|5713.25
10:25:28|5713.25
10:25:30|5713.25
10:25:30|5713.25
10:25:31|5713.25
10:25:32|5713.25
10:25:34|5713.25
10:25:35|5713.25
10:25:35|5713.25
10:25:37|5713.25
10:25:38|5713.25
10:25:40|5713.25
10:25:40|5713.25
10:25:41|5713.25
10:25:42|5711.2
10:25:43|5711.2
10:25:44|5711.2
10:25:45|5711.2
10:25:46|5711.2
10:25:47|5711.2
10:25:48|5711.2
10:25:49|5711.2
10:25:50|5711.2
10:25:51|5711.2
10:25:52|5711.2
10:25:53|5711.2
10:25:54|5711.2
10:25:55|5711.2
10:25:56|5711.2
10:25:57|5711.2
10:25:58|5711.2
10:25:59|5711.2
10:26:00|5711.2
10:26:02|5711.2
10:26:03|5711.2
10:26:04|5711.2
10:26:05|5711.2
10:26:06|5711.2
10:26:07|5711.2
10:26:07|5708.29
10:26:08|5708.29
10:26:10|5708.29
10:26:11|5708.29
10:26:12|5708.29
10:26:13|5708.29
10:26:13|5708.29
10:26:15|5708.29
10:26:16|5708.29
10:26:16|5708.29
10:26:18|5708.29
10:26:19|5708.29
10:26:20|5708.29
10:26:21|5708.29
10:26:22|5708.29
10:26:23|5708.29
10:26:24|5708.29
10:26:25|5708.29
10:26:26|5708.29
10:26:28|5712.78
10:26:28|5712.78
10:26:30|5712.78
10:26:31|5712.78
10:26:32|5712.78
10:26:32|5712.78
10:26:34|5712.78
10:26:36|5712.78
10:26:37|5712.21
10:26:37|5712.21
10:26:38|5712.21
10:26:40|5712.21
10:26:40|5712.21
10:26:41|5712.21
10:26:42|5712.21
10:26:43|5712.21
10:26:44|5712.21
10:26:46|5712.21
10:26:47|5712.21
10:26:48|5712.21
10:26:49|5712.21
10:26:50|5712.21
10:26:52|5712.21
10:26:52|5712.21
10:26:54|5712.21
10:26:54|5712.21
10:26:55|5712.21
10:26:56|5712.21
10:26:57|5712.21
10:26:59|5710.39
10:27:00|5710.39
10:27:01|5710.39
10:27:02|5710.39
10:27:03|5713.92
10:27:04|5713.92
10:27:05|5713.92
10:27:06|5713.92
10:27:07|5713.92
10:27:08|5713.92
10:27:09|5713.92
10:27:10|5713.92
10:27:11|5713.92
10:27:12|5713.92
10:27:13|5713.92
10:27:14|5713.92
10:27:15|5713.92
10:27:16|5713.92
10:27:17|5713.92
10:27:18|5713.92
10:27:19|5713.92
10:27:20|5713.92
10:27:21|5713.92
10:27:22|5713.92
10:27:23|5713.92
10:27:24|5713.92
10:27:26|5713.92
10:27:26|5713.92
10:27:27|5713.92
10:27:28|5713.92
10:27:29|5713.92
10:27:30|5713.92
10:27:31|5713.92
10:27:32|5713.92
10:27:33|5713.92
10:27:34|5713.92
10:27:35|5713.92
10:27:36|5713.92
10:27:37|5713.92
10:27:38|5713.92
10:27:39|5713.92
10:27:40|5713.92
10:27:41|5713.92
10:27:42|5713.92
10:27:43|5713.92
10:27:44|5713.92
10:27:45|5713.92
10:27:46|5713.92
10:27:47|5713.92
10:27:48|5713.92
10:27:49|5713.92
10:27:50|5713.92
10:27:51|5713.92
10:27:53|5713.92
10:27:54|5713.92
10:27:55|5713.92
10:27:56|5709.53
10:27:56|5709.53
10:27:58|5709.53
10:27:59|5709.53
10:27:59|5709.53
10:28:01|5709.53
10:28:02|5709.53
10:28:03|5710.57
10:28:03|5710.57
10:28:04|5710.57
10:28:06|5710.57
10:28:07|5710.57
10:28:08|5710.57
10:28:09|5710.57
10:28:10|5710.57
10:28:11|5710.57
10:28:12|5710.57
10:28:13|5710.57
10:28:14|5710.57
10:28:15|5710.57
10:28:16|5710.57
10:28:17|5710.57
10:28:18|5710.57
10:28:19|5710.57
10:28:20|5710.57
10:28:21|5710.57
10:28:22|5710.57
10:28:23|5710.57
10:28:24|5710.57
10:28:26|5710.57
10:28:27|5710.57
10:28:28|5710.57
10:28:30|5710.57
10:28:31|5710.57
10:28:32|5710.57
10:28:33|5710.57
10:28:34|5710.57
10:28:35|5710.57
10:28:36|5710.57
10:28:37|5710.57
10:28:38|5710.57
10:28:39|5710.57
10:28:40|5713.45
10:28:41|5713.45
10:28:42|5713.45
10:28:43|5713.45
10:28:44|5713.45
10:28:45|5713.45
10:28:46|5713.45
10:28:47|5713.45
10:28:49|5713.45
10:28:49|5713.45
10:28:50|5713.45
10:28:51|5713.45
10:28:52|5713.45
10:28:53|5713.45
10:28:54|5713.45
10:28:55|5713.45
10:28:56|5713.45
10:28:57|5713.45
10:28:58|5713.45
10:28:59|5713.45
10:29:00|5713.45
10:29:01|5713.45
10:29:02|5713.45
10:29:03|5713.45
10:29:05|5713.45
10:29:05|5713.45
10:29:07|5711.58
10:29:07|5711.58
10:29:08|5711.58
10:29:09|5711.58
10:29:11|5711.58
10:29:12|5711.58
10:29:13|5711.58
10:29:14|5710.
10:29:14|5710.
10:29:15|5710.
10:29:16|5710.
10:29:17|5710.
10:29:19|5710.
10:29:20|5710.
10:29:20|5710.
10:29:21|5710.
10:29:23|5710.
10:29:24|5710.
10:29:25|5705.02
10:29:26|5708.67
10:29:27|5708.67
10:29:28|5708.67
10:29:30|5708.67
10:29:30|5708.67
10:29:31|5708.67
10:29:33|5708.67
10:29:34|5704.
10:29:34|5704.
10:29:36|5704.
10:29:37|5704.
10:29:37|5704.
10:29:38|5704.
10:29:39|5704.
10:29:41|5704.
10:29:41|5704.
10:29:43|5705.13
10:29:44|5705.13
10:29:45|5704.
10:29:46|5704.
10:29:46|5704.
10:29:47|5704.
10:29:49|5704.
10:29:49|5704.
10:29:51|5704.
10:29:51|5703.36
10:29:52|5703.36
10:29:53|5703.36
10:29:54|5703.36
10:29:55|5703.36
10:29:57|5703.36
10:29:57|5703.36
10:29:59|5703.36
10:29:59|5703.36
10:30:01|5703.36
10:30:01|5703.36
10:30:02|5703.36
10:30:04|5703.36
10:30:05|5706.29
10:30:05|5706.29
10:30:06|5706.29
10:30:07|5709.29
10:30:08|5709.29
10:30:09|5709.29
10:30:10|5709.29
10:30:11|5709.29
10:30:12|5709.29
10:30:13|5709.29
10:30:14|5709.29
10:30:16|5715.11
10:30:16|5717.29
10:30:18|5712.8
10:30:18|5712.8
10:30:19|5712.8
10:30:20|5712.8
10:30:21|5712.8
10:30:22|5712.8
10:30:24|5712.8
10:30:24|5712.8
10:30:25|5712.8
10:30:26|5712.8
10:30:27|5712.8
10:30:29|5712.69
10:30:30|5712.69
10:30:31|5709.91
10:30:32|5707.86
10:30:33|5707.86
10:30:35|5707.86
10:30:35|5707.86
10:30:36|5707.86
10:30:37|5707.86
10:30:38|5707.86
10:30:39|5707.86
10:30:40|5707.86
10:30:41|5707.86
10:30:42|5708.63
10:30:43|5708.63
10:30:44|5708.63
10:30:45|5708.63
10:30:46|5708.63
10:30:47|5708.63
10:30:48|5708.63
10:30:49|5708.63
10:30:50|5708.63
10:30:51|5708.63
10:30:52|5708.63
10:30:53|5708.63
10:30:55|5708.63
10:30:56|5708.63
10:30:56|5708.63
10:30:57|5708.63
10:30:58|5708.63
10:30:59|5708.63
10:31:01|5708.63
10:31:01|5708.63
10:31:02|5709.17
10:31:04|5709.17
10:31:04|5709.17
10:31:06|5709.17
10:31:07|5709.17
10:31:08|5709.17
10:31:09|5708.56
10:31:10|5708.56
10:31:11|5708.56
10:31:12|5708.56
10:31:13|5706.92
10:31:15|5706.92
10:31:15|5706.92
10:31:17|5706.92
10:31:18|5706.92
10:31:19|5706.92
10:31:19|5706.92
10:31:20|5706.92
10:31:21|5706.92
10:31:22|5706.92
10:31:23|5706.92
10:31:24|5706.92
10:31:25|5706.92
10:31:26|5706.92
10:31:27|5706.92
10:31:29|5706.92
10:31:31|5706.92
10:31:31|5706.92
10:31:32|5706.92
10:31:34|5706.92
10:31:35|5706.92
10:31:36|5706.92
10:31:37|5702.99
10:31:38|5702.99
10:31:39|5700.
10:31:40|5700.
10:31:41|5698.21
10:31:42|5698.21
10:31:43|5698.21
10:31:44|5698.21
10:31:45|5698.21
10:31:46|5698.21
10:31:47|5698.21
10:31:48|5698.21
10:31:49|5698.21
10:31:50|5698.12
10:31:51|5698.12
10:31:52|5698.12
10:31:53|5698.12
10:31:54|5698.12
10:31:55|5698.12
10:31:56|5698.12
10:31:57|5698.12
10:31:58|5698.12
10:31:59|5698.12
10:32:00|5696.76
10:32:01|5693.85
10:32:02|5693.85
10:32:03|5693.85
10:32:05|5693.85
10:32:06|5693.85
10:32:06|5693.85
10:32:08|5693.85
10:32:08|5693.85
10:32:09|5693.85
10:32:10|5693.85
10:32:12|5693.85
10:32:12|5693.85
10:32:14|5693.85
10:32:14|5693.85
10:32:16|5693.85
10:32:16|5693.85
10:32:18|5693.85
10:32:19|5693.85
10:32:20|5693.85
10:32:20|5693.85
10:32:22|5693.85
10:32:22|5693.85
10:32:24|5693.85
10:32:24|5693.85
10:32:26|5693.85
10:32:27|5693.85
10:32:28|5693.85
10:32:29|5693.85
10:32:31|5693.85
10:32:31|5693.85
10:32:32|5693.85
10:32:33|5693.85
10:32:34|5693.85
10:32:35|5693.85
10:32:36|5695.13
10:32:37|5694.82
10:32:39|5694.82
10:32:39|5694.82
10:32:40|5694.82
10:32:42|5694.82
10:32:43|5694.82
10:32:44|5694.82
10:32:45|5694.82
10:32:46|5694.82
10:32:47|5694.82
10:32:48|5694.82
10:32:49|5694.82
10:32:50|5694.82
10:32:50|5694.82
10:32:52|5694.82
10:32:53|5694.82
10:32:54|5694.82
10:32:55|5694.66
10:32:56|5694.66
10:32:57|5694.66
10:32:58|5694.66
10:32:58|5694.66
10:32:59|5694.66
10:33:00|5694.66
10:33:02|5694.66
10:33:03|5694.66
10:33:04|5696.08
10:33:04|5697.72
10:33:06|5697.72
10:33:06|5697.72
10:33:07|5694.64
10:33:09|5694.16
10:33:10|5694.16
10:33:10|5694.16
10:33:12|5694.16
10:33:12|5694.16
10:33:14|5694.16
10:33:14|5694.16
10:33:15|5694.16
10:33:17|5694.16
10:33:18|5694.16
10:33:19|5694.16
10:33:20|5694.16
10:33:21|5694.16
10:33:22|5694.16
10:33:23|5694.16
10:33:24|5694.16
10:33:25|5694.16
10:33:26|5694.16
10:33:27|5694.16
10:33:28|5694.16
10:33:29|5694.16
10:33:31|5694.16
10:33:32|5694.16
10:33:33|5694.16
10:33:34|5694.16
10:33:35|5694.16
10:33:36|5694.16
10:33:37|5694.16
10:33:38|5694.16
10:33:39|5694.16
10:33:40|5694.16
10:33:41|5694.16
10:33:42|5694.16
10:33:43|5694.16
10:33:44|5694.16
10:33:45|5694.16
10:33:46|5694.16
10:33:47|5694.16
10:33:48|5694.16
10:33:49|5694.16
10:33:50|5694.16
10:33:51|5694.16
10:33:52|5694.16
10:33:53|5694.16
10:33:54|5694.16
10:33:55|5694.16
10:33:56|5694.16
10:33:57|5694.16
10:33:59|5695.01
10:33:59|5695.01
10:34:00|5698.45
10:34:02|5698.45
10:34:02|5698.45
10:34:04|5698.45
10:34:04|5698.45
10:34:05|5698.45
10:34:07|5698.45
10:34:08|5698.45
10:34:09|5698.45
10:34:10|5695.91
10:34:11|5695.91
10:34:12|5689.27
10:34:13|5689.27
10:34:14|5689.27
10:34:15|5689.27
10:34:16|5692.6
10:34:17|5692.6
10:34:18|5692.6
10:34:19|5692.6
10:34:20|5692.6
10:34:21|5692.6
10:34:22|5692.6
10:34:23|5689.49
10:34:24|5689.49
10:34:25|5689.49
10:34:26|5689.49
10:34:27|5689.49
10:34:28|5689.49
10:34:29|5689.46
10:34:30|5689.46
10:34:31|5689.46
10:34:33|5689.46
10:34:34|5689.46
10:34:35|5689.46
10:34:36|5689.46
10:34:37|5689.46
10:34:38|5691.65
10:34:39|5691.65
10:34:41|5691.65
10:34:42|5691.65
10:34:42|5691.65
10:34:43|5691.65
10:34:44|5691.65
10:34:46|5691.65
10:34:47|5691.65
10:34:48|5691.65
10:34:48|5691.65
10:34:50|5691.65
10:34:51|5691.65
10:34:51|5691.65
10:34:52|5691.65
10:34:53|5691.65
10:34:54|5691.65
10:34:55|5691.65
10:34:57|5691.65
10:34:57|5691.65
10:34:59|5691.65
10:34:59|5691.65
10:35:01|5691.65
10:35:01|5691.65
10:35:02|5691.65
10:35:03|5691.65
10:35:05|5691.65
10:35:05|5691.65
10:35:06|5691.65
10:35:07|5691.65
10:35:08|5691.65
10:35:09|5691.65
10:35:10|5691.65
10:35:11|5691.65
10:35:12|5691.65
10:35:13|5691.65
10:35:14|5691.65
10:35:15|5691.65
10:35:16|5691.65
10:35:17|5691.65
10:35:18|5691.65
10:35:19|5691.65
10:35:21|5691.65
10:35:21|5691.65
10:35:22|5691.65
10:35:24|5691.65
10:35:24|5691.65
10:35:25|5691.65
10:35:26|5691.65
10:35:27|5691.65
10:35:29|5691.65
10:35:30|5691.65
10:35:30|5691.65
10:35:31|5691.65
10:35:33|5695.39
10:35:34|5695.39
10:35:36|5695.39
10:35:37|5695.39
10:35:37|5695.39
10:35:40|5695.39
10:35:40|5695.39
10:35:42|5697.23
10:35:42|5697.23
10:35:43|5697.23
10:35:45|5697.23
10:35:46|5697.23
10:35:46|5697.23
10:35:48|5697.23
10:35:49|5697.23
10:35:49|5697.23
10:35:50|5697.23
10:35:51|5697.23
10:35:52|5697.23
10:35:54|5697.23
10:35:55|5697.23
10:35:55|5697.23
10:35:57|5697.23
10:35:57|5697.23
10:35:58|5697.23
10:35:59|5697.23
10:36:00|5697.23
10:36:01|5697.23
10:36:03|5697.23
10:36:04|5697.23
10:36:04|5697.23
10:36:05|5697.23
10:36:07|5697.23
10:36:09|5697.23
10:36:09|5697.23
10:36:10|5697.23
10:36:11|5697.23
10:36:12|5697.23
10:36:13|5697.23
10:36:14|5697.23
10:36:15|5697.23
10:36:16|5697.23
10:36:17|5697.23
10:36:18|5697.23
10:36:19|5697.23
10:36:20|5697.23
10:36:21|5697.23
10:36:22|5697.23
10:36:23|5697.23
10:36:24|5697.23
10:36:25|5697.23
10:36:26|5697.23
10:36:27|5697.23
10:36:29|5697.23
10:36:29|5697.23
10:36:30|5697.23
10:36:31|5697.23
10:36:32|5697.23
10:36:34|5697.23
10:36:35|5697.23
10:36:37|5697.23
10:36:39|5702.02
10:36:39|5702.02
10:36:40|5702.02
10:36:41|5702.02
10:36:43|5702.02
10:36:44|5702.02
10:36:45|5702.02
10:36:46|5702.02
10:36:46|5702.02
10:36:47|5702.02
10:36:48|5702.02
10:36:49|5697.
10:36:50|5697.
10:36:51|5697.
10:36:52|5697.
10:36:53|5697.
10:36:54|5697.
10:36:56|5697.
10:36:57|5697.
10:36:57|5697.
10:36:58|5697.
10:37:00|5697.
10:37:01|5697.
10:37:02|5697.
10:37:03|5697.23
10:37:03|5697.23
10:37:04|5697.23
10:37:06|5703.99
10:37:07|5701.06
10:37:08|5701.06
10:37:09|5701.06
10:37:10|5701.06
10:37:11|5701.06
10:37:12|5701.06
10:37:13|5701.06
10:37:14|5701.06
10:37:15|5701.06
10:37:16|5701.06
10:37:17|5701.06
10:37:18|5701.06
10:37:19|5701.06
10:37:20|5701.06
10:37:21|5701.06
10:37:22|5701.06
10:37:23|5701.06
10:37:24|5701.06
10:37:25|5701.06
10:37:26|5701.06
10:37:27|5701.06
10:37:28|5701.06
10:37:29|5701.06
10:37:30|5701.06
10:37:31|5701.06
10:37:32|5701.06
10:37:33|5701.06
10:37:35|5701.06
10:37:36|5701.06
10:37:38|5704.19
10:37:39|5704.19
10:37:39|5704.19
10:37:41|5704.19
10:37:42|5704.19
10:37:42|5704.19
10:37:44|5704.19
10:37:45|5704.19
10:37:46|5704.19
10:37:47|5704.19
10:37:48|5704.19
10:37:49|5704.19
10:37:50|5704.19
10:37:51|5704.19
10:37:52|5704.19
10:37:53|5704.19
10:37:54|5704.19
10:37:55|5704.19
10:37:56|5704.19
10:37:57|5704.19
10:37:58|5704.19
10:37:59|5704.19
10:38:00|5704.19
10:38:01|5704.19
10:38:02|5704.19
10:38:03|5704.19
10:38:04|5704.19
10:38:05|5704.19
10:38:06|5704.19
10:38:07|5704.19
10:38:08|5704.19
10:38:09|5704.19
10:38:10|5704.19
10:38:12|5704.19
10:38:13|5704.19
10:38:14|5704.19
10:38:15|5704.19
10:38:15|5704.19
10:38:16|5704.19
10:38:17|5704.19
10:38:19|5704.19
10:38:20|5704.19
10:38:20|5704.19
10:38:21|5701.85
10:38:22|5701.85
10:38:23|5701.85
10:38:25|5701.85
10:38:25|5701.85
10:38:26|5701.85
10:38:27|5701.85
10:38:28|5701.85
10:38:29|5701.85
10:38:30|5701.85
10:38:32|5701.85
10:38:33|5701.82
10:38:34|5701.82
10:38:35|5701.82
10:38:36|5701.82
10:38:37|5701.82
10:38:38|5701.82
10:38:39|5701.82
10:38:41|5701.82
10:38:41|5700.37
10:38:42|5700.37
10:38:43|5700.37
10:38:44|5700.37
10:38:45|5701.31
10:38:46|5700.46
10:38:47|5700.46
10:38:48|5700.46
10:38:49|5700.46
10:38:50|5700.46
10:38:51|5700.46
10:38:52|5700.46
10:38:54|5700.46
10:38:54|5700.46
10:38:55|5700.46
10:38:56|5700.46
10:38:57|5700.46
10:38:58|5700.46
10:38:59|5700.46
10:39:00|5700.46
10:39:01|5699.63
10:39:02|5699.63
10:39:03|5699.63
10:39:04|5699.63
10:39:05|5699.63
10:39:07|5699.63
10:39:07|5699.63
10:39:08|5699.63
10:39:09|5699.63
10:39:11|5697.98
10:39:11|5697.98
10:39:13|5696.12
10:39:13|5696.12
10:39:14|5696.12
10:39:16|5696.12
10:39:16|5696.12
10:39:18|5696.12
10:39:18|5696.12
10:39:19|5696.12
10:39:20|5696.12
10:39:22|5699.8
10:39:23|5699.8
10:39:24|5699.8
10:39:24|5699.8
10:39:25|5699.8
10:39:26|5699.8
10:39:27|5699.8
10:39:28|5699.8
10:39:29|5699.8
10:39:30|5699.8
10:39:31|5699.8
10:39:32|5699.8
10:39:33|5699.8
10:39:35|5699.8
10:39:36|5699.8
10:39:38|5699.8
10:39:39|5699.8
10:39:39|5699.8
10:39:40|5699.8
10:39:42|5699.8
10:39:42|5699.8
10:39:44|5699.8
10:39:45|5699.8
10:39:46|5699.8
10:39:47|5699.8
10:39:48|5699.8
10:39:49|5703.72
10:39:50|5703.72
10:39:51|5703.72
10:39:52|5703.72
10:39:53|5703.72
10:39:54|5703.72
10:39:55|5703.72
10:39:56|5703.72
10:39:57|5703.72
10:39:58|5703.72
10:39:59|5703.72
10:40:00|5703.72
10:40:02|5703.72
10:40:02|5703.72
10:40:03|5703.72
10:40:04|5703.72
10:40:05|5703.2
10:40:06|5703.2
10:40:07|5702.04
10:40:08|5702.04
10:40:09|5702.04
10:40:10|5702.04
10:40:12|5702.04
10:40:13|5702.04
10:40:13|5702.04
10:40:14|5702.04
10:40:16|5702.04
10:40:17|5702.04
10:40:17|5702.04
10:40:18|5702.04
10:40:20|5702.04
10:40:20|5702.04
10:40:21|5702.04
10:40:23|5702.04
10:40:24|5702.04
10:40:25|5702.04
10:40:26|5702.04
10:40:26|5702.04
10:40:28|5702.04
10:40:28|5702.04
10:40:30|5702.04
10:40:31|5702.04
10:40:32|5702.04
10:40:33|5702.04
10:40:34|5702.04
10:40:35|5702.04
10:40:36|5702.04
10:40:38|5702.04
10:40:39|5702.04
10:40:40|5702.04
10:40:40|5702.04
10:40:42|5702.04
10:40:42|5702.04
10:40:44|5702.04
10:40:44|5702.04
10:40:46|5702.04
10:40:47|5702.04
10:40:48|5702.04
10:40:49|5702.04
10:40:49|5702.04
10:40:51|5702.04
10:40:52|5702.04
10:40:52|5702.04
10:40:54|5702.04
10:40:54|5702.04
10:40:56|5702.04
10:40:57|5702.04
10:40:58|5702.04
10:40:59|5702.04
10:41:00|5702.04
10:41:00|5702.04
10:41:02|5702.04
10:41:02|5702.04
10:41:03|5702.04
10:41:05|5702.04
10:41:06|5702.04
10:41:07|5701.05
10:41:08|5698.26
10:41:09|5698.26
10:41:10|5698.26
10:41:10|5698.26
10:41:12|5699.05
10:41:12|5699.05
10:41:13|5699.05
10:41:15|5699.05
10:41:15|5699.05
10:41:16|5699.05
10:41:18|5699.05
10:41:19|5699.05
10:41:20|5699.05
10:41:21|5699.05
10:41:22|5699.05
10:41:23|5699.05
10:41:24|5699.05
10:41:25|5699.05
10:41:26|5699.05
10:41:27|5699.05
10:41:28|5699.05
10:41:29|5699.05
10:41:29|5699.05
10:41:30|5699.05
10:41:32|5699.05
10:41:33|5699.05
10:41:34|5704.
10:41:35|5704.
10:41:36|5704.
10:41:37|5704.
10:41:38|5704.
10:41:39|5704.
10:41:40|5706.07
10:41:41|5706.07
10:41:42|5706.07
10:41:43|5706.07
10:41:43|5707.13
10:41:44|5707.13
10:41:46|5707.13
10:41:46|5707.13
10:41:47|5707.13
10:41:49|5707.13
10:41:50|5707.13
10:41:51|5707.13
10:41:52|5707.13
10:41:53|5707.13
10:41:54|5707.13
10:41:55|5707.13
10:41:56|5707.13
10:41:57|5707.13
10:41:58|5707.13
10:41:59|5707.13
10:42:00|5707.13
10:42:01|5707.13
10:42:02|5707.13
10:42:03|5704.
10:42:04|5704.
10:42:05|5704.
10:42:06|5704.
10:42:07|5704.
10:42:08|5704.
10:42:09|5704.
10:42:10|5704.
10:42:11|5704.
10:42:12|5704.
10:42:13|5704.
10:42:14|5704.
10:42:15|5707.37
10:42:16|5707.37
10:42:17|5707.37
10:42:18|5708.95
10:42:19|5708.95
10:42:20|5708.95
10:42:21|5708.95
10:42:23|5708.95
10:42:23|5708.95
10:42:24|5708.95
10:42:25|5708.95
10:42:26|5708.95
10:42:27|5709.16
10:42:28|5709.16
10:42:30|5709.16
10:42:30|5709.16
10:42:31|5709.16
10:42:33|5709.16
10:42:33|5709.16
10:42:34|5709.16
10:42:35|5709.16
10:42:36|5709.16
10:42:38|5709.16
10:42:39|5709.16
10:42:40|5709.16
10:42:41|5709.16
10:42:43|5709.16
10:42:43|5709.16
10:42:44|5709.16
10:42:45|5709.16
10:42:46|5709.16
10:42:47|5709.16
10:42:48|5709.16
10:42:49|5709.16
10:42:50|5709.16
10:42:51|5708.04
10:42:52|5708.04
10:42:53|5708.04
10:42:54|5708.04
10:42:55|5708.04
10:42:56|5708.04
10:42:57|5708.04
10:42:58|5708.04
10:42:59|5708.04
10:43:00|5708.04
10:43:01|5708.04
10:43:02|5708.04
10:43:03|5708.04
10:43:04|5708.04
10:43:05|5708.04
10:43:06|5708.04
10:43:08|5708.04
10:43:08|5708.04
10:43:09|5703.86
10:43:11|5703.86
10:43:11|5703.86
10:43:12|5703.86
10:43:13|5703.86
10:43:14|5703.86
10:43:16|5703.86
10:43:17|5703.86
10:43:18|5703.86
10:43:19|5703.86
10:43:20|5703.86
10:43:21|5703.86
10:43:22|5703.86
10:43:23|5703.86
10:43:24|5703.86
10:43:25|5703.86
10:43:26|5703.86
10:43:27|5702.99
10:43:28|5702.99
10:43:29|5704.
10:43:30|5704.
10:43:31|5708.83
10:43:32|5710.39
10:43:33|5717.04
10:43:34|5717.04
10:43:35|5717.04
10:43:36|5717.04
10:43:37|5717.04
10:43:38|5717.04
10:43:40|5717.04
10:43:40|5717.04
10:43:41|5717.04
10:43:42|5717.04
10:43:43|5707.56
10:43:44|5707.56
10:43:45|5707.28
10:43:46|5707.28
10:43:48|5707.76
10:43:49|5707.76
10:43:49|5707.76
10:43:51|5707.76
10:43:51|5707.76
10:43:52|5707.76
10:43:53|5707.76
10:43:55|5707.76
10:43:56|5707.76
10:43:57|5707.76
10:43:58|5704.44
10:43:59|5704.44
10:44:00|5704.44
10:44:01|5704.43
10:44:02|5704.43
10:44:03|5704.43
10:44:04|5704.43
10:44:05|5704.43
10:44:06|5704.43
10:44:07|5704.43
10:44:08|5704.43
10:44:09|5704.43
10:44:10|5704.43
10:44:11|5704.43
10:44:12|5702.97
10:44:13|5702.97
10:44:14|5702.33
10:44:15|5702.33
10:44:17|5702.33
10:44:18|5702.33
10:44:18|5702.33
10:44:20|5702.33
10:44:21|5703.21
10:44:22|5703.21
10:44:23|5703.21
10:44:24|5703.21
10:44:25|5703.21
10:44:26|5703.21
10:44:27|5703.21
10:44:28|5703.21
10:44:29|5703.21
10:44:30|5703.21
10:44:31|5703.21
10:44:32|5703.21
10:44:33|5701.89
10:44:34|5701.89
10:44:35|5701.89
10:44:36|5701.89
10:44:37|5701.89
10:44:38|5701.89
10:44:40|5701.89
10:44:40|5701.89
10:44:42|5701.89
10:44:42|5701.89
10:44:44|5701.89
10:44:45|5701.89
10:44:46|5701.89
10:44:47|5701.89
10:44:48|5701.89
10:44:49|5701.89
10:44:50|5701.89
10:44:51|5701.89
10:44:52|5701.89
10:44:53|5701.89
10:44:54|5701.89
10:44:55|5701.89
10:44:56|5701.89
10:44:57|5701.89
10:44:58|5701.89
10:44:59|5701.89
10:45:00|5701.89
10:45:01|5701.89
10:45:02|5701.89
10:45:03|5701.89
10:45:04|5701.89
10:45:05|5701.89
10:45:06|5701.89
10:45:07|5697.62
10:45:08|5697.62
10:45:09|5697.62
10:45:10|5697.62
10:45:11|5697.62
10:45:12|5697.62
10:45:13|5697.62
10:45:15|5697.62
10:45:16|5697.62
10:45:16|5697.62
10:45:17|5697.62
10:45:18|5697.62
10:45:19|5697.62
10:45:20|5697.62
10:45:21|5697.62
10:45:22|5697.62
10:45:24|5697.62
10:45:24|5697.62
10:45:25|5697.62
10:45:26|5697.62
10:45:27|5697.62
10:45:28|5697.62
10:45:29|5697.62
10:45:31|5697.62
10:45:32|5697.92
10:45:32|5697.92
10:45:34|5697.92
10:45:34|5697.92
10:45:36|5697.92
10:45:37|5697.92
10:45:38|5695.78
10:45:39|5695.78
10:45:40|5695.78
10:45:41|5695.78
10:45:42|5695.78
10:45:43|5695.78
10:45:44|5695.78
10:45:45|5695.78
10:45:46|5695.78
10:45:47|5695.78
10:45:48|5695.78
10:45:49|5695.78
10:45:50|5695.78
10:45:51|5695.78
10:45:52|5695.78
10:45:53|5695.78
10:45:54|5695.78
10:45:55|5695.78
10:45:57|5695.78
10:45:57|5694.23
10:45:58|5694.23
10:45:59|5694.23
10:46:01|5694.23
10:46:01|5694.23
10:46:02|5694.23
10:46:04|5694.23
10:46:05|5694.23
10:46:05|5694.23
10:46:07|5694.23
10:46:08|5694.23
10:46:08|5694.23
10:46:10|5694.23
10:46:11|5694.23
10:46:11|5694.23
10:46:13|5694.23
10:46:13|5694.23
10:46:14|5694.23
10:46:15|5694.23
10:46:16|5694.23
10:46:17|5694.23
10:46:18|5694.23
10:46:19|5694.23
10:46:21|5694.23
10:46:21|5694.23
10:46:22|5694.23
10:46:24|5694.23
10:46:25|5694.23
10:46:25|5694.23
10:46:26|5694.23
10:46:27|5694.23
10:46:28|5694.23
10:46:29|5694.23
10:46:30|5694.23
10:46:31|5694.23
10:46:33|5694.23
10:46:33|5694.23
10:46:35|5694.23
10:46:35|5694.23
10:46:36|5694.23
10:46:38|5694.23
10:46:39|5694.23
10:46:39|5694.23
10:46:40|5694.08
10:46:42|5694.08
10:46:43|5694.08
10:46:44|5694.08
10:46:45|5694.08
10:46:46|5694.08
10:46:47|5694.08
10:46:48|5694.08
10:46:48|5694.08
10:46:50|5694.08
10:46:50|5694.08
10:46:51|5694.08
10:46:53|5694.08
10:46:54|5694.08
10:46:55|5694.08
10:46:56|5694.08
10:46:57|5694.08
10:46:58|5694.08
10:46:59|5694.08
10:47:00|5694.08
10:47:01|5692.33
10:47:02|5692.33
10:47:03|5692.33
10:47:04|5692.33
10:47:05|5692.33
10:47:06|5692.58
10:47:07|5692.58
10:47:08|5692.58
10:47:09|5692.58
10:47:10|5692.59
10:47:11|5692.59
10:47:12|5692.59
10:47:13|5692.59
10:47:14|5694.14
10:47:15|5694.14
10:47:16|5694.14
10:47:17|5694.14
10:47:18|5694.14
10:47:19|5694.14
10:47:20|5694.14
10:47:21|5694.14
10:47:23|5694.14
10:47:23|5694.14
10:47:24|5693.01
10:47:25|5693.01
10:47:27|5693.01
10:47:28|5693.01
10:47:29|5693.01
10:47:30|5693.01
10:47:31|5693.01
10:47:33|5693.01
10:47:34|5693.01
10:47:34|5693.01
10:47:36|5688.59
10:47:36|5688.59
10:47:37|5688.59
10:47:38|5688.59
10:47:40|5688.59
10:47:40|5688.59
10:47:42|5688.59
10:47:44|5688.59
10:47:44|5688.59
10:47:45|5688.59
10:47:46|5688.59
10:47:47|5688.59
10:47:48|5688.59
10:47:49|5688.59
10:47:50|5688.59
10:47:51|5688.59
10:47:53|5688.59
10:47:54|5688.59
10:47:55|5688.59
10:47:56|5688.59
10:47:57|5688.59
10:47:58|5688.59
10:47:59|5687.94
10:48:00|5687.94
10:48:01|5687.94
10:48:02|5687.94
10:48:03|5687.94
10:48:04|5687.94
10:48:05|5687.94
10:48:06|5689.61
10:48:07|5689.61
10:48:08|5688.23
10:48:09|5688.23
10:48:10|5688.23
10:48:11|5688.23
10:48:12|5688.23
10:48:13|5688.23
10:48:14|5688.24
10:48:15|5688.24
10:48:16|5688.24
10:48:17|5688.24
10:48:18|5688.24
10:48:19|5688.24
10:48:20|5688.24
10:48:21|5688.24
10:48:23|5688.24
10:48:23|5688.24
10:48:24|5688.24
10:48:25|5688.24
10:48:26|5688.25
10:48:27|5688.81
10:48:28|5688.81
10:48:29|5688.81
10:48:30|5690.42
10:48:31|5690.42
10:48:32|5690.42
10:48:33|5690.42
10:48:34|5690.42
10:48:35|5690.42
10:48:36|5690.42
10:48:37|5690.42
10:48:38|5690.42
10:48:39|5690.42
10:48:40|5690.42
10:48:41|5690.42
10:48:43|5690.42
10:48:45|5690.42
10:48:45|5690.42
10:48:46|5690.42
10:48:47|5690.42
10:48:48|5690.42
10:48:49|5690.42
10:48:50|5690.42
10:48:51|5690.42
10:48:52|5690.42
10:48:53|5690.42
10:48:54|5690.42
10:48:55|5690.42
10:48:56|5690.42
10:48:57|5690.42
10:48:58|5690.42
10:48:59|5690.83
10:49:00|5690.83
10:49:01|5690.83
10:49:02|5689.62
10:49:03|5689.62
10:49:04|5689.62
10:49:05|5689.62
10:49:06|5689.62
10:49:07|5689.62
10:49:08|5689.62
10:49:09|5689.62
10:49:10|5689.62
10:49:11|5689.62
10:49:12|5689.62
10:49:13|5689.62
10:49:14|5689.62
10:49:15|5689.62
10:49:16|5689.62
10:49:17|5689.62
10:49:18|5689.62
10:49:19|5689.62
10:49:20|5689.62
10:49:21|5689.62
10:49:22|5689.62
10:49:23|5689.62
10:49:24|5686.67
10:49:25|5686.67
10:49:26|5686.67
10:49:27|5686.67
10:49:28|5686.67
10:49:29|5686.67
10:49:30|5686.67
10:49:31|5686.67
10:49:32|5686.67
10:49:33|5686.67
10:49:34|5686.67
10:49:35|5686.67
10:49:36|5686.67
10:49:37|5686.67
10:49:38|5686.67
10:49:39|5686.67
10:49:40|5686.67
10:49:41|5686.67
10:49:42|5686.67
10:49:44|5682.3
10:49:45|5682.95
10:49:47|5682.95
10:49:48|5682.95
10:49:49|5683.54
10:49:50|5683.54
10:49:50|5683.54
10:49:52|5683.82
10:49:53|5687.16
10:49:53|5687.16
10:49:55|5687.16
10:49:56|5687.16
10:49:56|5687.16
10:49:58|5687.16
10:49:59|5687.16
10:49:59|5687.16
10:50:01|5687.16
10:50:02|5687.16
10:50:03|5687.16
10:50:04|5687.16
10:50:06|5687.16
10:50:07|5687.16
10:50:08|5687.16
10:50:09|5687.16
10:50:09|5687.16
10:50:11|5687.16
10:50:12|5687.16
10:50:13|5687.16
10:50:13|5687.16
10:50:15|5687.16
10:50:16|5687.16
10:50:16|5687.16
10:50:17|5687.16
10:50:19|5687.16
10:50:20|5687.16
10:50:20|5687.16
10:50:22|5687.16
10:50:23|5687.16
10:50:24|5687.16
10:50:25|5687.16
10:50:26|5687.16
10:50:27|5687.16
10:50:28|5687.16
10:50:29|5687.16
10:50:30|5687.16
10:50:31|5687.16
10:50:32|5687.16
10:50:33|5687.16
10:50:34|5687.16
10:50:35|5687.16
10:50:36|5687.16
10:50:37|5687.16
10:50:38|5687.16
10:50:39|5687.16
10:50:41|5687.16
10:50:41|5687.16
10:50:42|5687.16
10:50:43|5687.16
10:50:44|5687.16
10:50:45|5687.16
10:50:46|5687.16
10:50:47|5687.16
10:50:48|5687.16
10:50:49|5687.16
10:50:50|5687.16
10:50:51|5687.16
10:50:52|5687.16
10:50:53|5687.16
10:50:54|5687.16
10:50:55|5687.16
10:50:56|5687.16
10:50:57|5687.16
10:50:59|5687.16
10:51:00|5687.16
10:51:01|5687.16
10:51:02|5687.16
10:51:04|5687.16
10:51:04|5687.16
10:51:05|5687.16
10:51:06|5687.16
10:51:07|5687.16
10:51:08|5687.16
10:51:09|5687.16
10:51:10|5687.16
10:51:11|5687.16
10:51:12|5687.16
10:51:13|5687.16
10:51:14|5687.16
10:51:15|5687.16
10:51:16|5687.16
10:51:17|5687.16
10:51:18|5687.16
10:51:19|5687.16
10:51:20|5687.16
10:51:21|5687.16
10:51:22|5687.16
10:51:23|5687.16
10:51:24|5687.16
10:51:25|5687.16
10:51:26|5685.97
10:51:27|5685.97
10:51:28|5685.97
10:51:29|5685.97
10:51:30|5685.97
10:51:31|5685.97
10:51:32|5685.97
10:51:33|5685.97
10:51:34|5685.97
10:51:35|5685.97
10:51:36|5685.97
10:51:37|5685.97
10:51:38|5685.97
10:51:39|5684.5
10:51:40|5681.
10:51:41|5681.
10:51:42|5681.
10:51:43|5681.
10:51:44|5681.
10:51:46|5681.
10:51:47|5677.65
10:51:48|5677.65
10:51:49|5677.65
10:51:50|5677.65
10:51:51|5677.65
10:51:52|5677.54
10:51:53|5677.54
10:51:54|5677.54
10:51:55|5677.54
10:51:56|5677.54
10:51:57|5677.54
10:51:58|5677.54
10:51:59|5677.54
10:52:00|5677.54
10:52:01|5677.54
10:52:02|5677.54
10:52:03|5677.54
10:52:04|5677.54
10:52:05|5677.54
10:52:06|5677.54
10:52:07|5677.54
10:52:08|5677.54
10:52:09|5677.54
10:52:10|5677.54
10:52:11|5677.54
10:52:12|5677.54
10:52:13|5677.54
10:52:14|5677.54
10:52:15|5677.54
10:52:16|5677.54
10:52:17|5677.54
10:52:18|5677.54
10:52:19|5677.54
10:52:20|5677.54
10:52:21|5677.54
10:52:22|5677.54
10:52:24|5677.54
10:52:25|5677.54
10:52:26|5677.54
10:52:26|5677.54
10:52:27|5677.54
10:52:28|5677.54
10:52:29|5677.54
10:52:31|5677.54
10:52:32|5677.54
10:52:32|5677.54
10:52:33|5677.54
10:52:35|5677.54
10:52:35|5677.54
10:52:36|5677.54
10:52:37|5677.54
10:52:39|5677.54
10:52:39|5677.54
10:52:40|5677.54
10:52:41|5677.54
10:52:43|5677.54
10:52:43|5677.54
10:52:44|5677.54
10:52:46|5677.54
10:52:47|5677.54
10:52:48|5677.54
10:52:50|5684.71
10:52:51|5684.71
10:52:52|5684.71
10:52:53|5684.71
10:52:54|5684.71
10:52:55|5684.71
10:52:57|5684.71
10:52:57|5684.71
10:52:58|5684.71
10:52:59|5684.71
10:53:01|5684.71
10:53:01|5684.71
10:53:02|5684.71
10:53:04|5684.71
10:53:05|5684.71
10:53:06|5684.71
10:53:07|5684.71
10:53:08|5684.71
10:53:09|5684.71
10:53:10|5684.71
10:53:11|5684.71
10:53:12|5684.71
10:53:13|5684.71
10:53:14|5684.71
10:53:15|5684.71
10:53:16|5684.71
10:53:17|5684.71
10:53:18|5684.71
10:53:19|5684.71
10:53:20|5684.71
10:53:21|5684.71
10:53:22|5692.7
10:53:23|5692.7
10:53:24|5692.7
10:53:25|5692.7
10:53:26|5692.7
10:53:27|5692.7
10:53:28|5692.7
10:53:29|5692.7
10:53:30|5692.81
10:53:31|5692.81
10:53:32|5692.81
10:53:34|5692.81
10:53:35|5692.81
10:53:36|5692.81
10:53:37|5692.81
10:53:38|5692.81
10:53:39|5692.81
10:53:40|5692.81
10:53:41|5692.81
10:53:42|5692.81
10:53:43|5692.84
10:53:44|5692.84
10:53:45|5692.84
10:53:46|5692.84
10:53:47|5692.84
10:53:49|5692.84
10:53:50|5692.84
10:53:51|5692.84
10:53:52|5692.84
10:53:53|5692.84
10:53:55|5692.84
10:53:55|5692.84
10:53:56|5692.84
10:53:57|5692.84
10:53:58|5692.84
10:53:59|5692.84
10:54:00|5692.84
10:54:01|5692.84
10:54:02|5692.84
10:54:03|5692.84
10:54:04|5692.84
10:54:05|5692.84
10:54:06|5692.84
10:54:07|5692.84
10:54:08|5692.84
10:54:09|5692.84
10:54:10|5692.84
10:54:11|5692.74
10:54:12|5692.74
10:54:13|5692.74
10:54:14|5692.74
10:54:15|5693.03
10:54:17|5693.03
10:54:17|5693.03
10:54:18|5693.03
10:54:19|5693.03
10:54:20|5693.03
10:54:22|5693.03
10:54:22|5693.03
10:54:23|5691.98
10:54:24|5694.88
10:54:25|5694.88
10:54:26|5692.36
10:54:27|5692.36
10:54:28|5692.36
10:54:29|5692.36
10:54:30|5692.36
10:54:32|5692.36
10:54:33|5692.36
10:54:34|5692.36
10:54:35|5692.36
10:54:36|5692.36
10:54:37|5692.36
10:54:38|5692.36
10:54:39|5692.36
10:54:40|5692.36
10:54:41|5692.36
10:54:42|5692.36
10:54:44|5690.54
10:54:44|5690.54
10:54:46|5690.54
10:54:46|5690.54
10:54:48|5690.54
10:54:50|5690.54
10:54:50|5690.54
10:54:52|5690.54
10:54:53|5690.54
10:54:54|5690.54
10:54:55|5690.54
10:54:56|5690.54
10:54:57|5690.54
10:54:58|5690.54
10:54:59|5691.02
10:55:00|5691.02
10:55:00|5691.02
10:55:02|5691.02
10:55:02|5691.02
10:55:04|5691.02
10:55:05|5691.02
10:55:06|5691.02
10:55:06|5691.02
10:55:08|5691.02
10:55:09|5691.02
10:55:10|5691.02
10:55:10|5691.02
10:55:11|5691.02
10:55:12|5688.17
10:55:14|5688.17
10:55:14|5688.17
10:55:16|5688.17
10:55:16|5688.17
10:55:18|5688.17
10:55:19|5688.17
10:55:20|5688.17
10:55:21|5689.12
10:55:22|5689.12
10:55:23|5689.12
10:55:24|5689.12
10:55:24|5689.12
10:55:26|5689.12
10:55:27|5689.12
10:55:28|5689.12
10:55:28|5689.12
10:55:29|5689.12
10:55:30|5689.12
10:55:32|5689.12
10:55:33|5689.12
10:55:34|5689.12
10:55:35|5686.01
10:55:35|5686.01
10:55:37|5686.01
10:55:37|5686.01
10:55:38|5686.01
10:55:40|5686.01
10:55:41|5686.01
10:55:42|5686.01
10:55:43|5686.01
10:55:43|5686.01
10:55:44|5686.01
10:55:45|5686.01
10:55:46|5686.01
10:55:47|5686.01
10:55:48|5686.01
10:55:50|5686.01
10:55:51|5686.01
10:55:52|5686.01
10:55:53|5688.17
10:55:55|5686.19
10:55:56|5686.19
10:55:57|5686.19
10:55:58|5686.19
10:55:59|5686.19
10:56:00|5686.19
10:56:01|5686.19
10:56:02|5686.19
10:56:03|5686.19
10:56:04|5686.19
10:56:05|5690.71
10:56:06|5690.71
10:56:07|5690.71
10:56:08|5690.71
10:56:09|5690.71
10:56:10|5690.71
10:56:11|5690.71
10:56:12|5690.71
10:56:13|5690.71
10:56:14|5690.71
10:56:15|5690.71
10:56:16|5690.71
10:56:17|5690.71
10:56:18|5690.71
10:56:19|5690.71
10:56:20|5690.71
10:56:21|5690.71
10:56:22|5690.71
10:56:23|5690.71
10:56:24|5690.71
10:56:25|5690.71
10:56:26|5690.71
10:56:27|5690.71
10:56:28|5690.71
10:56:29|5690.71
10:56:30|5690.71
10:56:31|5690.71
10:56:32|5690.71
10:56:33|5690.71
10:56:34|5687.88
10:56:36|5687.88
10:56:36|5687.88
10:56:37|5687.88
10:56:39|5687.88
10:56:39|5687.88
10:56:40|5687.88
10:56:41|5685.42
10:56:42|5685.42
10:56:43|5685.42
10:56:44|5685.42
10:56:45|5685.42
10:56:46|5685.42
10:56:48|5685.42
10:56:48|5685.42
10:56:50|5683.37
10:56:52|5683.37
10:56:53|5682.72
10:56:54|5682.72
10:56:54|5682.72
10:56:56|5682.72
10:56:57|5682.72
10:56:58|5682.72
10:56:59|5682.72
10:57:00|5682.72
10:57:01|5682.72
10:57:02|5682.72
10:57:03|5682.72
10:57:04|5682.72
10:57:05|5680.44
10:57:06|5680.44
10:57:06|5680.44
10:57:08|5680.44
10:57:09|5680.44
10:57:10|5680.44
10:57:11|5680.44
10:57:12|5680.44
10:57:12|5680.44
10:57:13|5680.44
10:57:15|5680.44
10:57:16|5680.44
10:57:16|5680.44
10:57:18|5680.44
10:57:19|5680.44
10:57:19|5680.44
10:57:21|5680.44
10:57:22|5680.44
10:57:23|5680.44
10:57:24|5680.44
10:57:25|5680.44
10:57:26|5680.44
10:57:27|5680.44
10:57:28|5680.44
10:57:29|5680.44
10:57:29|5680.44
10:57:31|5680.44
10:57:32|5680.44
10:57:33|5680.44
10:57:33|5680.44
10:57:35|5680.44
10:57:36|5680.44
10:57:37|5680.44
10:57:37|5680.44
10:57:39|5680.44
10:57:39|5680.44
10:57:41|5680.44
10:57:42|5680.44
10:57:43|5680.44
10:57:44|5680.44
10:57:44|5680.44
10:57:46|5680.44
10:57:46|5680.44
10:57:48|5680.44
10:57:49|5683.14
10:57:50|5683.14
10:57:51|5683.14
10:57:53|5683.14
10:57:54|5683.14
10:57:55|5683.14
10:57:56|5682.43
10:57:57|5682.43
10:57:58|5682.43
10:57:59|5682.43
10:58:00|5682.43
10:58:01|5682.43
10:58:02|5686.
10:58:02|5686.
10:58:04|5686.
10:58:04|5686.
10:58:05|5686.
10:58:07|5686.
10:58:07|5686.
10:58:09|5686.
10:58:10|5686.
10:58:11|5681.6
10:58:12|5681.6
10:58:13|5681.6
10:58:14|5680.94
10:58:15|5680.94
10:58:15|5680.94
10:58:17|5680.94
10:58:18|5680.94
10:58:19|5680.94
10:58:19|5680.94
10:58:21|5680.94
10:58:21|5680.94
10:58:23|5680.94
10:58:24|5680.94
10:58:24|5680.94
10:58:26|5682.47
10:58:27|5682.47
10:58:28|5682.47
10:58:29|5682.47
10:58:30|5682.47
10:58:31|5682.47
10:58:32|5682.47
10:58:33|5682.47
10:58:34|5682.47
10:58:35|5682.47
10:58:36|5682.47
10:58:37|5682.47
10:58:38|5682.47
10:58:39|5682.47
10:58:40|5682.47
10:58:41|5682.47
10:58:42|5682.47
10:58:43|5682.47
10:58:44|5680.49
10:58:45|5680.49
10:58:46|5680.49
10:58:47|5680.49
10:58:48|5680.49
10:58:49|5680.21
10:58:50|5680.21
10:58:51|5680.21
10:58:53|5680.21
10:58:53|5680.21
10:58:55|5680.21
10:58:56|5680.21
10:58:57|5680.21
10:58:57|5680.21
10:58:59|5680.21
10:59:00|5680.21
10:59:01|5680.21
10:59:01|5680.21
10:59:03|5680.21
10:59:05|5680.21
10:59:05|5680.21
10:59:06|5680.21
10:59:07|5680.21
10:59:08|5680.21
10:59:09|5680.21
10:59:11|5680.21
10:59:11|5682.29
10:59:12|5682.29
10:59:13|5682.29
10:59:14|5682.29
10:59:16|5682.29
10:59:16|5682.29
10:59:17|5682.29
10:59:18|5682.29
10:59:19|5682.29
10:59:20|5682.29
10:59:21|5682.29
10:59:22|5682.29
10:59:23|5682.29
10:59:24|5682.29
10:59:25|5682.29
10:59:26|5682.29
10:59:27|5682.29
10:59:28|5682.29
10:59:29|5682.29
10:59:30|5682.29
10:59:31|5682.29
10:59:32|5682.29
10:59:33|5682.29
10:59:34|5682.29
10:59:35|5682.29
10:59:36|5682.29
10:59:37|5682.29
10:59:38|5682.29
10:59:39|5682.29
10:59:40|5682.29
10:59:41|5680.06
10:59:42|5680.06
10:59:43|5680.06
10:59:45|5680.06
10:59:46|5680.06
10:59:47|5680.06
10:59:48|5680.06
10:59:49|5680.06
10:59:50|5680.06
10:59:52|5680.06
10:59:52|5680.06
10:59:53|5680.06
10:59:55|5680.06
10:59:56|5680.06
10:59:57|5680.06
10:59:58|5680.06
10:59:59|5680.06
11:00:00|5680.06
11:00:01|5679.69
11:00:02|5679.69
11:00:03|5680.06
11:00:04|5680.06
11:00:05|5680.06
11:00:06|5680.06
11:00:07|5680.06
11:00:08|5680.06
11:00:09|5680.06
11:00:10|5680.06
11:00:11|5680.06
11:00:12|5680.06
11:00:13|5680.06
11:00:14|5680.34
11:00:15|5680.34
11:00:16|5680.34
11:00:18|5680.34
11:00:18|5680.34
11:00:19|5680.34
11:00:20|5680.34
11:00:21|5680.06
11:00:22|5680.06
11:00:23|5680.06
11:00:24|5680.06
11:00:25|5680.06
11:00:27|5680.06
11:00:27|5680.06
11:00:28|5680.06
11:00:29|5680.06
11:00:30|5680.06
11:00:32|5680.06
11:00:32|5680.06
11:00:33|5680.06
11:00:34|5680.06
11:00:35|5680.06
11:00:37|5680.06
11:00:37|5680.06
11:00:38|5680.06
11:00:39|5680.06
11:00:40|5680.06
11:00:41|5680.06
11:00:43|5680.06
11:00:44|5680.06
11:00:45|5680.06
11:00:46|5680.06
11:00:47|5680.06
11:00:48|5680.06
11:00:49|5680.06
11:00:50|5680.06
11:00:51|5680.06
11:00:52|5680.06
11:00:53|5680.06
11:00:54|5680.06
11:00:55|5680.06
11:00:57|5680.06
11:00:57|5680.06
11:00:59|5680.06
11:01:01|5680.06
11:01:01|5680.06
11:01:02|5680.06
11:01:03|5680.06
11:01:04|5680.06
11:01:05|5680.06
11:01:07|5680.06
11:01:08|5680.06
11:01:10|5680.06
11:01:11|5680.06
11:01:12|5680.06
11:01:13|5680.06
11:01:14|5680.06
11:01:15|5680.06
11:01:16|5680.06
11:01:17|5680.06
11:01:18|5680.06
11:01:18|5680.06
11:01:20|5680.06
11:01:21|5680.06
11:01:22|5680.06
11:01:23|5680.06
11:01:24|5680.06
11:01:25|5680.06
11:01:26|5680.06
11:01:27|5680.06
11:01:28|5680.06
11:01:29|5680.06
11:01:30|5680.06
11:01:31|5680.06
11:01:32|5680.06
11:01:33|5680.06
11:01:34|5680.06
11:01:34|5680.06
11:01:36|5690.08
11:01:37|5691.69
11:01:37|5691.69
11:01:39|5691.69
11:01:40|5691.69
11:01:40|5693.68
11:01:42|5693.68
11:01:43|5693.68
11:01:44|5693.68
11:01:44|5693.68
11:01:45|5693.68
11:01:47|5693.68
11:01:48|5693.68
11:01:48|5693.68
11:01:50|5692.22
11:01:51|5692.22
11:01:53|5692.22
11:01:53|5692.22
11:01:54|5692.22
11:01:56|5692.22
11:01:57|5692.22
11:01:58|5695.
11:01:59|5695.
11:02:00|5695.
11:02:01|5695.
11:02:02|5695.
11:02:03|5695.
11:02:04|5695.
11:02:05|5695.
11:02:06|5695.
11:02:07|5695.
11:02:08|5695.
11:02:09|5695.
11:02:10|5695.
11:02:11|5695.
11:02:12|5695.
11:02:13|5695.
11:02:14|5695.
11:02:15|5695.
11:02:16|5695.
11:02:17|5691.63
11:02:18|5691.63
11:02:19|5694.16
11:02:20|5694.16
11:02:21|5694.16
11:02:22|5694.16
11:02:23|5694.16
11:02:24|5694.16
11:02:25|5694.16
11:02:26|5694.16
11:02:27|5694.16
11:02:28|5694.16
11:02:29|5694.16
11:02:30|5694.16
11:02:31|5694.16
11:02:32|5694.16
11:02:33|5694.16
11:02:34|5694.16
11:02:35|5694.16
11:02:36|5694.16
11:02:37|5694.16
11:02:38|5694.16
11:02:39|5694.16
11:02:40|5694.16
11:02:41|5694.16
11:02:42|5694.16
11:02:43|5694.16
11:02:44|5694.16
11:02:45|5694.16
11:02:46|5694.78
11:02:47|5694.78
11:02:48|5694.78
11:02:49|5694.78
11:02:50|5694.78
11:02:51|5690.14
11:02:52|5694.1
11:02:53|5694.1
11:02:54|5694.1
11:02:55|5694.1
11:02:56|5694.1
11:02:58|5694.1
11:02:59|5694.1
11:03:00|5694.1
11:03:02|5694.1
11:03:03|5694.1
11:03:03|5694.1
11:03:04|5694.1
11:03:05|5694.1
11:03:06|5693.68
11:03:07|5693.68
11:03:08|5693.68
11:03:10|5693.68
11:03:11|5693.68
11:03:11|5693.68
11:03:12|5693.68
11:03:13|5693.68
11:03:14|5693.68
11:03:16|5693.68
11:03:16|5693.68
11:03:17|5693.68
11:03:18|5693.68
11:03:20|5693.68
11:03:20|5693.68
11:03:21|5693.68
11:03:22|5693.68
11:03:23|5693.68
11:03:25|5693.68
11:03:25|5693.68
11:03:26|5693.68
11:03:27|5693.68
11:03:28|5693.68
11:03:30|5693.68
11:03:30|5693.68
11:03:31|5693.68
11:03:32|5693.68
11:03:33|5693.68
11:03:35|5693.68
11:03:35|5693.68
11:03:36|5693.68
11:03:37|5693.68
11:03:38|5693.68
11:03:39|5693.68
11:03:40|5693.68
11:03:41|5693.68
11:03:42|5693.68
11:03:43|5693.68
11:03:45|5693.68
11:03:46|5693.68
11:03:47|5693.68
11:03:48|5693.68
11:03:49|5693.68
11:03:50|5693.68
11:03:51|5697.13
11:03:52|5697.13
11:03:53|5697.13
11:03:54|5697.13
11:03:55|5697.13
11:03:56|5697.13
11:03:57|5697.13
11:03:59|5697.13
11:04:00|5697.13
11:04:01|5697.13
11:04:02|5697.13
11:04:03|5697.13
11:04:04|5697.13
11:04:05|5697.13
11:04:06|5697.13
11:04:07|5697.13
11:04:08|5697.13
11:04:09|5697.13
11:04:10|5697.13
11:04:11|5694.16
11:04:12|5694.16
11:04:13|5694.16
11:04:14|5694.16
11:04:15|5694.16
11:04:16|5694.16
11:04:17|5694.16
11:04:18|5694.16
11:04:19|5694.16
11:04:20|5694.16
11:04:21|5694.16
11:04:22|5694.16
11:04:23|5694.16
11:04:24|5694.16
11:04:25|5694.16
11:04:26|5694.16
11:04:27|5694.16
11:04:28|5694.16
11:04:29|5694.16
11:04:30|5694.16
11:04:31|5694.16
11:04:32|5694.16
11:04:33|5694.16
11:04:34|5694.16
11:04:35|5694.16
11:04:37|5694.16
11:04:37|5694.16
11:04:38|5694.16
11:04:39|5694.16
11:04:40|5694.16
11:04:41|5694.16
11:04:43|5694.16
11:04:44|5694.16
11:04:44|5694.16
11:04:45|5694.16
11:04:46|5694.16
11:04:47|5694.16
11:04:49|5694.16
11:04:50|5694.16
11:04:50|5694.16
11:04:51|5694.16
11:04:52|5694.16
11:04:53|5694.16
11:04:55|5694.16
11:04:56|5694.16
11:04:56|5694.16
11:04:57|5694.16
11:05:00|5694.16
11:05:00|5694.16
11:05:01|5694.16
11:05:02|5694.16
11:05:03|5694.16
11:05:04|5694.16
11:05:05|5694.16
11:05:06|5694.16
11:05:07|5694.16
11:05:08|5692.66
11:05:09|5692.66
11:05:10|5692.66
11:05:11|5692.66
11:05:12|5692.66
11:05:13|5692.66
11:05:14|5692.66
11:05:15|5692.66
11:05:16|5692.66
11:05:17|5692.66
11:05:18|5692.66
11:05:19|5692.66
11:05:21|5692.66
11:05:21|5692.66
11:05:22|5692.66
11:05:23|5692.66
11:05:25|5692.66
11:05:26|5692.66
11:05:26|5692.66
11:05:28|5692.66
11:05:29|5692.66
11:05:30|5692.66
11:05:30|5692.66
11:05:31|5692.66
11:05:33|5692.66
11:05:34|5692.66
11:05:35|5692.66
11:05:36|5692.66
11:05:37|5692.66
11:05:38|5692.66
11:05:39|5692.66
11:05:40|5692.66
11:05:41|5692.66
11:05:42|5692.66
11:05:43|5692.66
11:05:44|5692.66
11:05:45|5692.66
11:05:46|5692.66
11:05:47|5692.66
11:05:48|5692.66
11:05:49|5692.66
11:05:50|5692.66
11:05:51|5692.66
11:05:52|5692.66
11:05:53|5692.66
11:05:54|5692.66
11:05:55|5692.66
11:05:56|5692.66
11:05:57|5692.66
11:05:58|5692.66
11:05:59|5692.66
11:06:01|5692.66
11:06:02|5692.66
11:06:03|5692.66
11:06:04|5692.66
11:06:05|5692.66
11:06:06|5692.66
11:06:07|5689.49
11:06:08|5689.49
11:06:09|5689.49
11:06:10|5689.49
11:06:12|5689.49
11:06:12|5689.49
11:06:14|5689.49
11:06:14|5689.49
11:06:15|5689.49
11:06:16|5689.49
11:06:17|5689.49
11:06:18|5689.49
11:06:19|5689.49
11:06:20|5689.49
11:06:22|5689.49
11:06:23|5689.49
11:06:24|5689.49
11:06:25|5689.49
11:06:26|5689.49
11:06:27|5689.49
11:06:28|5689.49
11:06:29|5689.49
11:06:30|5689.49
11:06:31|5689.49
11:06:32|5689.49
11:06:33|5689.49
11:06:34|5689.49
11:06:35|5689.49
11:06:36|5689.49
11:06:37|5689.49
11:06:38|5689.49
11:06:39|5689.49
11:06:40|5689.49
11:06:41|5689.49
11:06:42|5689.49
11:06:43|5689.49
11:06:44|5689.49
11:06:45|5689.49
11:06:46|5689.49
11:06:47|5689.49
11:06:48|5689.49
11:06:49|5689.49
11:06:50|5689.49
11:06:51|5689.49
11:06:52|5689.49
11:06:53|5689.49
11:06:54|5688.41
11:06:55|5688.41
11:06:56|5688.41
11:06:57|5688.41
11:06:58|5688.41
11:06:59|5688.41
11:07:00|5688.41
11:07:01|5688.41
11:07:02|5688.41
11:07:03|5688.41
11:07:04|5688.41
11:07:05|5688.41
11:07:06|5688.41
11:07:07|5688.41
11:07:08|5688.41
11:07:09|5688.41
11:07:10|5688.41
11:07:11|5688.41
11:07:12|5688.41
11:07:13|5688.78
11:07:14|5688.78
11:07:15|5688.78
11:07:16|5688.78
11:07:17|5688.78
11:07:18|5688.78
11:07:19|5688.78
11:07:20|5688.78
11:07:21|5693.12
11:07:22|5693.12
11:07:23|5693.12
11:07:24|5693.12
11:07:25|5693.12
11:07:26|5693.12
11:07:27|5693.12
11:07:28|5693.12
11:07:29|5693.12
11:07:30|5693.12
11:07:31|5693.12
11:07:32|5693.12
11:07:33|5693.12
11:07:34|5693.12
11:07:35|5693.12
11:07:36|5693.12
11:07:37|5693.12
11:07:38|5693.12
11:07:39|5693.12
11:07:40|5694.59
11:07:41|5694.59
11:07:42|5694.59
11:07:43|5694.59
11:07:44|5694.59
11:07:45|5694.59
11:07:46|5694.59
11:07:47|5694.59
11:07:48|5693.99
11:07:49|5693.99
11:07:50|5693.99
11:07:51|5693.99
11:07:52|5693.99
11:07:53|5693.99
11:07:54|5693.99
11:07:56|5693.99
11:07:56|5693.99
11:07:57|5693.99
11:07:58|5693.99
11:07:59|5693.99
11:08:00|5693.99
11:08:02|5693.99
11:08:04|5693.99
11:08:04|5693.99
11:08:05|5693.99
11:08:06|5693.99
11:08:07|5693.99
11:08:08|5693.99
11:08:09|5693.99
11:08:10|5693.99
11:08:11|5693.99
11:08:12|5693.99
11:08:13|5693.99
11:08:15|5693.99
11:08:16|5693.99
11:08:17|5693.99
11:08:18|5693.99
11:08:18|5693.99
11:08:20|5693.99
11:08:21|5693.99
11:08:22|5693.99
11:08:23|5693.99
11:08:23|5693.99
11:08:25|5693.99
11:08:26|5693.99
11:08:26|5693.99
11:08:28|5693.99
11:08:29|5693.99
11:08:30|5693.99
11:08:31|5693.99
11:08:32|5693.99
11:08:32|5693.99
11:08:34|5693.99
11:08:35|5693.99
11:08:36|5693.99
11:08:37|5693.99
11:08:38|5693.99
11:08:39|5693.99
11:08:40|5693.99
11:08:41|5693.99
11:08:42|5693.99
11:08:44|5693.99
11:08:44|5693.99
11:08:45|5694.
11:08:46|5694.
11:08:47|5694.
11:08:48|5694.
11:08:49|5694.
11:08:50|5694.
11:08:51|5694.
11:08:52|5694.
11:08:54|5694.
11:08:54|5694.
11:08:55|5694.
11:08:56|5694.
11:08:57|5694.
11:08:59|5694.
11:08:59|5694.
11:09:00|5694.
11:09:02|5693.56
11:09:04|5693.56
11:09:05|5693.56
11:09:06|5693.56
11:09:07|5693.56
11:09:08|5693.56
11:09:09|5693.56
11:09:10|5693.56
11:09:11|5693.56
11:09:12|5693.56
11:09:13|5693.56
11:09:14|5693.56
11:09:15|5693.56
11:09:16|5693.56
11:09:17|5693.56
11:09:18|5693.56
11:09:19|5693.56
11:09:20|5693.56
11:09:21|5693.56
11:09:22|5693.56
11:09:23|5693.56
11:09:24|5693.56
11:09:25|5693.56
11:09:26|5693.56
11:09:27|5693.56
11:09:28|5693.56
11:09:29|5693.56
11:09:30|5693.56
11:09:31|5693.56
11:09:32|5693.56
11:09:33|5693.56
11:09:34|5693.56
11:09:35|5693.56
11:09:36|5693.56
11:09:37|5693.56
11:09:38|5693.56
11:09:39|5693.56
11:09:41|5693.56
11:09:41|5693.56
11:09:42|5693.56
11:09:43|5693.56
11:09:44|5693.56
11:09:45|5693.56
11:09:46|5693.56
11:09:47|5693.56
11:09:48|5693.56
11:09:49|5693.56
11:09:50|5693.38
11:09:51|5693.38
11:09:52|5693.38
11:09:53|5693.38
11:09:54|5693.38
11:09:55|5693.38
11:09:56|5693.38
11:09:57|5693.38
11:09:59|5693.38
11:10:00|5693.38
11:10:00|5693.38
11:10:03|5693.38
11:10:04|5693.38
11:10:05|5693.38
11:10:06|5693.38
11:10:07|5693.38
11:10:08|5693.38
11:10:09|5693.38
11:10:10|5693.38
11:10:11|5693.38
11:10:12|5693.38
11:10:13|5693.38
11:10:14|5693.38
11:10:15|5693.38
11:10:16|5693.38
11:10:17|5695.55
11:10:18|5695.55
11:10:19|5695.55
11:10:20|5695.55
11:10:21|5695.55
11:10:22|5695.55
11:10:23|5695.55
11:10:24|5695.55
11:10:25|5695.55
11:10:26|5695.55
11:10:27|5695.55
11:10:28|5695.55
11:10:29|5695.55
11:10:30|5695.55
11:10:31|5695.55
11:10:32|5695.55
11:10:34|5695.55
11:10:35|5692.97
11:10:35|5692.97
11:10:36|5692.97
11:10:37|5692.97
11:10:38|5692.97
11:10:39|5692.97
11:10:40|5692.97
11:10:41|5692.97
11:10:43|5692.97
11:10:43|5692.97
11:10:44|5692.97
11:10:45|5692.97
11:10:46|5692.97
11:10:47|5692.97
11:10:49|5692.97
11:10:50|5692.97
11:10:50|5692.97
11:10:51|5692.97
11:10:52|5692.97
11:10:53|5692.97
11:10:55|5692.97
11:10:55|5692.97
11:10:56|5692.97
11:10:57|5692.69
11:10:58|5693.25
11:11:00|5693.25
11:11:00|5693.25
11:11:01|5693.25
11:11:03|5693.25
11:11:04|5689.46
11:11:06|5689.46
11:11:06|5689.46
11:11:08|5689.46
11:11:09|5689.46
11:11:09|5689.46
11:11:11|5689.46
11:11:12|5689.46
11:11:12|5689.46
11:11:13|5689.46
11:11:14|5687.33
11:11:15|5687.33
11:11:16|5687.33
11:11:17|5687.33
11:11:19|5687.33
11:11:20|5687.33
11:11:20|5687.33
11:11:21|5687.33
11:11:22|5691.24
11:11:24|5691.24
11:11:24|5691.24
11:11:25|5691.24
11:11:27|5691.24
11:11:27|5691.24
11:11:28|5691.24
11:11:29|5691.24
11:11:30|5691.24
11:11:32|5692.39
11:11:33|5692.39
11:11:34|5692.39
11:11:35|5692.39
11:11:36|5692.39
11:11:37|5692.39
11:11:38|5692.39
11:11:39|5692.39
11:11:40|5693.21
11:11:41|5693.21
11:11:42|5693.21
11:11:43|5693.21
11:11:44|5693.21
11:11:45|5693.21
11:11:46|5693.21
11:11:47|5693.21
11:11:48|5693.21
11:11:49|5693.21
11:11:50|5693.21
11:11:51|5693.21
11:11:52|5693.21
11:11:53|5693.21
11:11:54|5693.21
11:11:55|5693.21
11:11:56|5693.21
11:11:57|5693.21
11:11:58|5693.21
11:11:59|5693.21
11:12:00|5693.21
11:12:01|5693.21
11:12:02|5693.21
11:12:04|5693.21
11:12:05|5693.21
11:12:06|5693.21
11:12:07|5695.21
11:12:08|5695.21
11:12:09|5695.21
11:12:10|5695.21
11:12:11|5695.21
11:12:12|5697.55
11:12:13|5697.55
11:12:14|5697.55
11:12:15|5697.55
11:12:16|5697.55
11:12:18|5697.55
11:12:18|5697.55
11:12:19|5692.13
11:12:20|5692.13
11:12:21|5692.13
11:12:23|5692.13
11:12:23|5692.13
11:12:25|5692.13
11:12:25|5699.16
11:12:26|5699.16
11:12:28|5699.16
11:12:28|5699.16
11:12:29|5699.16
11:12:31|5699.16
11:12:32|5699.16
11:12:32|5699.16
11:12:33|5700.16
11:12:35|5700.16
11:12:36|5700.16
11:12:36|5700.16
11:12:37|5700.16
11:12:39|5700.16
11:12:39|5700.16
11:12:40|5700.16
11:12:42|5700.16
11:12:42|5700.16
11:12:43|5700.16
11:12:44|5700.16
11:12:45|5700.16
11:12:46|5700.16
11:12:48|5700.16
11:12:48|5700.16
11:12:49|5700.83
11:12:50|5701.55
11:12:51|5701.55
11:12:52|5701.55
11:12:54|5703.1
11:12:55|5703.1
11:12:56|5703.1
11:12:57|5703.1
11:12:58|5703.1
11:12:59|5703.1
11:13:00|5703.1
11:13:01|5705.06
11:13:02|5705.06
11:13:03|5705.06
11:13:04|5705.06
11:13:05|5705.06
11:13:06|5705.06
11:13:07|5706.14
11:13:08|5706.14
11:13:09|5706.14
11:13:10|5706.14
11:13:11|5706.14
11:13:12|5706.14
11:13:13|5706.14
11:13:14|5706.14
11:13:15|5706.14
11:13:16|5708.49
11:13:17|5708.49
11:13:18|5708.49
11:13:20|5708.49
11:13:20|5708.49
11:13:21|5708.49
11:13:22|5708.49
11:13:23|5707.75
11:13:24|5707.75
11:13:26|5707.75
11:13:27|5707.75
11:13:28|5707.75
11:13:29|5707.75
11:13:30|5707.75
11:13:31|5707.75
11:13:32|5707.75
11:13:33|5707.75
11:13:34|5707.75
11:13:35|5707.75
11:13:36|5707.75
11:13:36|5707.75
11:13:38|5707.75
11:13:39|5707.75
11:13:39|5706.43
11:13:40|5703.44
11:13:41|5703.44
11:13:43|5703.44
11:13:43|5703.44
11:13:45|5703.44
11:13:46|5703.44
11:13:47|5703.44
11:13:47|5703.44
11:13:48|5703.44
11:13:50|5703.44
11:13:50|5703.44
11:13:51|5703.44
11:13:53|5703.44
11:13:53|5703.44
11:13:54|5703.44
11:13:56|5703.44
11:13:56|5703.44
11:13:58|5703.44
11:13:58|5703.44
11:13:59|5703.44
11:14:00|5703.44
11:14:01|5703.44
11:14:02|5703.44
11:14:04|5703.44
11:14:05|5703.44
11:14:07|5703.44
11:14:07|5703.44
11:14:09|5710.14
11:14:09|5710.72
11:14:11|5710.72
11:14:12|5710.72
11:14:12|5712.84
11:14:14|5712.84
11:14:15|5712.84
11:14:15|5712.84
11:14:16|5712.84
11:14:18|5712.84
11:14:19|5711.54
11:14:19|5711.54
11:14:20|5711.54
11:14:22|5711.54
11:14:22|5711.54
11:14:23|5711.54
11:14:24|5711.54
11:14:25|5711.54
11:14:27|5711.54
11:14:28|5711.54
11:14:29|5711.54
11:14:30|5711.54
11:14:30|5711.54
11:14:31|5711.54
11:14:32|5711.54
11:14:34|5711.54
11:14:34|5711.54
11:14:36|5711.54
11:14:36|5711.54
11:14:37|5707.
11:14:38|5707.
11:14:39|5707.25
11:14:40|5707.25
11:14:42|5707.25
11:14:42|5707.25
11:14:43|5707.25
11:14:45|5707.82
11:14:46|5707.82
11:14:47|5707.82
11:14:48|5707.82
11:14:49|5707.82
11:14:50|5707.82
11:14:51|5707.82
11:14:52|5707.82
11:14:53|5707.82
11:14:54|5707.82
11:14:55|5707.82
11:14:56|5707.82
11:14:57|5707.82
11:14:58|5707.82
11:14:59|5707.82
11:15:00|5709.36
11:15:01|5709.36
11:15:02|5709.36
11:15:03|5709.36
11:15:04|5709.36
11:15:05|5709.36
11:15:06|5709.36
11:15:07|5709.36
11:15:09|5709.36
11:15:10|5709.36
11:15:11|5709.36
11:15:12|5709.36
11:15:13|5710.24
11:15:14|5710.24
11:15:15|5710.24
11:15:16|5710.24
11:15:18|5710.24
11:15:18|5710.24
11:15:19|5710.24
11:15:20|5710.24
11:15:21|5710.24
11:15:22|5710.24
11:15:23|5712.28
11:15:24|5712.28
11:15:25|5712.28
11:15:26|5712.28
11:15:27|5712.28
11:15:28|5712.28
11:15:29|5712.28
11:15:30|5712.28
11:15:31|5712.28
11:15:32|5714.31
11:15:33|5714.31
11:15:34|5714.31
11:15:35|5714.31
11:15:36|5714.31
11:15:37|5714.31
11:15:38|5714.31
11:15:39|5710.61
11:15:40|5710.61
11:15:41|5710.61
11:15:42|5710.61
11:15:43|5710.61
11:15:44|5709.34
11:15:45|5709.34
11:15:46|5709.34
11:15:48|5707.93
11:15:49|5708.21
11:15:50|5708.21
11:15:50|5708.21
11:15:51|5708.21
11:15:52|5708.21
11:15:53|5708.21
11:15:55|5708.21
11:15:56|5708.21
11:15:57|5708.21
11:15:58|5708.21
11:15:59|5708.21
11:16:00|5708.21
11:16:01|5708.21
11:16:01|5708.21
11:16:03|5708.21
11:16:04|5708.21
11:16:04|5708.21
11:16:05|5708.21
11:16:07|5708.21
11:16:07|5708.21
11:16:09|5708.21
11:16:10|5708.21
11:16:11|5708.21
11:16:12|5708.21
11:16:13|5708.81
11:16:15|5711.98
11:16:15|5711.98
11:16:16|5711.98
11:16:17|5711.98
11:16:18|5711.98
11:16:19|5711.98
11:16:20|5711.98
11:16:21|5711.98
11:16:22|5711.98
11:16:23|5711.98
11:16:24|5711.98
11:16:25|5710.47
11:16:26|5710.47
11:16:27|5710.47
11:16:28|5710.47
11:16:29|5710.47
11:16:30|5710.47
11:16:31|5710.47
11:16:32|5710.47
11:16:33|5710.47
11:16:34|5710.47
11:16:35|5710.47
11:16:36|5710.47
11:16:37|5710.47
11:16:38|5710.47
11:16:39|5710.47
11:16:40|5710.47
11:16:41|5710.47
11:16:42|5710.47
11:16:43|5710.47
11:16:44|5710.47
11:16:45|5710.47
11:16:46|5710.47
11:16:47|5703.96
11:16:48|5703.96
11:16:49|5703.96
11:16:50|5703.96
11:16:51|5703.96
11:16:52|5703.96
11:16:53|5703.96
11:16:54|5701.98
11:16:55|5704.77
11:16:56|5704.77
11:16:57|5704.77
11:16:58|5704.77
11:16:59|5704.77
11:17:00|5704.77
11:17:01|5704.77
11:17:02|5704.77
11:17:03|5710.26
11:17:04|5718.16
11:17:05|5718.16
11:17:06|5718.16
11:17:07|5718.16
11:17:08|5718.16
11:17:09|5718.16
11:17:11|5718.16
11:17:12|5718.16
11:17:13|5718.16
11:17:14|5713.73
11:17:15|5712.51
11:17:16|5712.51
11:17:17|5712.51
11:17:18|5712.51
11:17:19|5712.51
11:17:21|5712.51
11:17:21|5712.51
11:17:22|5712.51
11:17:24|5712.51
11:17:25|5712.51
11:17:26|5712.51
11:17:27|5712.51
11:17:27|5712.51
11:17:29|5712.51
11:17:30|5712.51
11:17:30|5712.51
11:17:32|5712.51
11:17:33|5712.51
11:17:34|5712.51
11:17:34|5712.51
11:17:35|5712.51
11:17:36|5712.51
11:17:37|5712.51
11:17:38|5712.51
11:17:39|5712.51
11:17:40|5712.51
11:17:42|5712.51
11:17:43|5712.51
11:17:44|5712.51
11:17:45|5712.51
11:17:45|5712.51
11:17:46|5712.51
11:17:47|5712.51
11:17:49|5712.51
11:17:50|5712.51
11:17:51|5712.51
11:17:52|5712.51
11:17:52|5712.51
11:17:53|5712.51
11:17:54|5711.82
11:17:56|5711.82
11:17:56|5711.82
11:17:58|5711.82
11:17:58|5711.82
11:18:00|5711.82
11:18:00|5711.82
11:18:01|5711.82
11:18:03|5711.82
11:18:04|5711.82
11:18:05|5711.82
11:18:07|5711.82
11:18:08|5711.82
11:18:08|5711.82
11:18:09|5711.82
11:18:10|5711.82
11:18:11|5711.82
11:18:12|5711.82
11:18:14|5711.82
11:18:14|5719.74
11:18:15|5719.74
11:18:17|5719.74
11:18:18|5719.74
11:18:18|5719.74
11:18:19|5720.79
11:18:21|5723.72
11:18:22|5724.46
11:18:23|5726.41
11:18:24|5726.41
11:18:25|5726.41
11:18:26|5726.41
11:18:27|5726.41
11:18:28|5726.41
11:18:29|5726.41
11:18:30|5726.41
11:18:31|5726.41
11:18:32|5726.41
11:18:33|5726.41
11:18:34|5726.41
11:18:35|5726.41
11:18:36|5726.41
11:18:37|5726.41
11:18:38|5726.41
11:18:39|5714.36
11:18:40|5714.36
11:18:41|5714.36
11:18:42|5714.36
11:18:43|5714.36
11:18:44|5716.8
11:18:45|5716.8
11:18:46|5716.8
11:18:47|5716.8
11:18:48|5716.8
11:18:49|5716.8
11:18:50|5716.8
11:18:51|5716.8
11:18:52|5716.8
11:18:53|5716.8
11:18:54|5716.8
11:18:55|5716.8
11:18:56|5716.8
11:18:57|5716.8
11:18:58|5716.8
11:19:00|5704.84
11:19:00|5704.84
11:19:01|5704.84
11:19:02|5704.84
11:19:03|5704.84
11:19:05|5704.84
11:19:05|5704.84
11:19:06|5704.84
11:19:07|5704.84
11:19:08|5704.84
11:19:10|5704.84
11:19:11|5704.84
11:19:13|5704.84
11:19:14|5704.84
11:19:14|5704.84
11:19:16|5704.84
11:19:17|5704.84
11:19:18|5704.84
11:19:19|5704.84
11:19:20|5704.84
11:19:21|5704.84
11:19:22|5704.84
11:19:23|5704.84
11:19:24|5704.84
11:19:25|5704.84
11:19:26|5705.06
11:19:27|5705.06
11:19:28|5705.06
11:19:29|5700.17
11:19:30|5700.17
11:19:31|5700.17
11:19:32|5700.17
11:19:33|5700.17
11:19:34|5700.17
11:19:35|5700.17
11:19:36|5700.17
11:19:37|5700.17
11:19:38|5700.17
11:19:39|5700.17
11:19:40|5700.17
11:19:41|5700.17
11:19:42|5700.17
11:19:43|5700.17
11:19:44|5700.17
11:19:45|5700.17
11:19:46|5700.17
11:19:47|5700.17
11:19:48|5700.17
11:19:49|5700.17
11:19:50|5700.17
11:19:51|5700.17
11:19:52|5700.17
11:19:53|5700.17
11:19:54|5700.17
11:19:55|5700.17
11:19:56|5700.17
11:19:57|5700.17
11:19:59|5700.17
11:19:59|5700.17
11:20:00|5700.17
11:20:01|5692.87
11:20:03|5692.87
11:20:03|5692.87
11:20:04|5692.87
11:20:06|5690.44
11:20:07|5690.44
11:20:08|5689.58
11:20:09|5689.58
11:20:10|5689.58
11:20:11|5689.58
11:20:13|5686.61
11:20:14|5686.61
11:20:15|5686.61
11:20:16|5686.61
11:20:17|5686.61
11:20:18|5686.61
11:20:19|5686.61
11:20:20|5686.61
11:20:21|5686.61
11:20:22|5686.61
11:20:23|5686.61
11:20:24|5686.61
11:20:25|5686.61
11:20:26|5686.61
11:20:27|5686.61
11:20:29|5686.61
11:20:29|5686.61
11:20:30|5686.61
11:20:31|5686.61
11:20:32|5686.61
11:20:33|5686.61
11:20:34|5686.61
11:20:35|5686.61
11:20:36|5686.61
11:20:37|5686.61
11:20:38|5686.61
11:20:39|5686.61
11:20:40|5686.61
11:20:41|5686.61
11:20:42|5686.61
11:20:43|5686.61
11:20:44|5686.61
11:20:45|5686.61
11:20:46|5686.61
11:20:47|5686.61
11:20:48|5686.61
11:20:49|5686.61
11:20:50|5686.61
11:20:51|5686.61
11:20:52|5686.61
11:20:53|5686.61
11:20:54|5686.61
11:20:55|5686.61
11:20:56|5686.61
11:20:57|5686.61
11:20:58|5686.61
11:20:59|5686.61
11:21:00|5686.61
11:21:01|5686.61
11:21:02|5686.61
11:21:04|5686.61
11:21:04|5684.86
11:21:05|5684.86
11:21:07|5684.86
11:21:07|5684.86
11:21:08|5684.86
11:21:09|5684.86
11:21:10|5684.86
11:21:11|5684.86
11:21:13|5684.86
11:21:14|5684.86
11:21:15|5684.86
11:21:16|5684.86
11:21:17|5684.86
11:21:18|5684.86
11:21:19|5684.86
11:21:20|5684.86
11:21:21|5684.86
11:21:22|5684.86
11:21:24|5684.86
11:21:25|5684.86
11:21:26|5685.33
11:21:27|5685.33
11:21:28|5685.33
11:21:29|5685.33
11:21:30|5685.33
11:21:32|5685.33
11:21:32|5685.33
11:21:33|5685.33
11:21:34|5685.33
11:21:35|5685.33
11:21:36|5685.33
11:21:37|5685.33
11:21:38|5685.33
11:21:40|5685.33
11:21:41|5685.33
11:21:42|5685.33
11:21:43|5685.33
11:21:44|5685.33
11:21:45|5685.33
11:21:46|5685.33
11:21:46|5685.33
11:21:48|5685.33
11:21:48|5685.33
11:21:50|5685.33
11:21:51|5685.33
11:21:52|5685.33
11:21:53|5685.33
11:21:53|5685.33
11:21:55|5685.33
11:21:56|5685.33
11:21:57|5685.33
11:21:58|5685.33
11:21:58|5685.33
11:22:00|5685.33
11:22:01|5685.33
11:22:02|5685.33
11:22:03|5685.33
11:22:03|5685.33
11:22:05|5685.33
11:22:06|5685.33
11:22:06|5685.33
11:22:08|5685.33
11:22:09|5685.33
11:22:10|5685.33
11:22:11|5685.33
11:22:12|5685.33
11:22:12|5685.33
11:22:14|5685.33
11:22:15|5685.33
11:22:16|5685.33
11:22:17|5685.33
11:22:18|5685.33
11:22:19|5685.33
11:22:20|5685.33
11:22:21|5685.33
11:22:22|5685.33
11:22:23|5685.33
11:22:24|5680.06
11:22:26|5680.06
11:22:27|5680.06
11:22:27|5680.06
11:22:28|5680.06
11:22:30|5680.06
11:22:31|5680.06
11:22:31|5680.06
11:22:32|5677.25
11:22:33|5677.25
11:22:35|5677.25
11:22:36|5677.25
11:22:36|5677.25
11:22:37|5677.25
11:22:39|5677.25
11:22:39|5677.25
11:22:40|5677.25
11:22:41|5677.25
11:22:43|5677.25
11:22:43|5677.25
11:22:44|5677.25
11:22:45|5677.25
11:22:46|5677.25
11:22:47|5677.25
11:22:49|5677.1
11:22:49|5677.1
11:22:50|5677.1
11:22:52|5677.1
11:22:52|5677.1
11:22:53|5677.1
11:22:55|5677.1
11:22:55|5677.1
11:22:56|5677.1
11:22:57|5677.1
11:22:58|5677.1
11:22:59|5677.1
11:23:00|5677.1
11:23:01|5677.1
11:23:02|5677.1
11:23:03|5677.1
11:23:05|5677.1
11:23:05|5677.48
11:23:06|5677.48
11:23:08|5677.48
11:23:08|5677.48
11:23:09|5677.48
11:23:10|5677.48
11:23:11|5677.48
11:23:12|5677.48
11:23:14|5677.48
11:23:15|5677.48
11:23:17|5677.48
11:23:17|5677.48
11:23:19|5677.48
11:23:20|5677.48
11:23:21|5677.48
11:23:22|5677.48
11:23:23|5677.48
11:23:24|5677.48
11:23:25|5677.48
11:23:26|5677.48
11:23:26|5677.48
11:23:27|5675.02
11:23:29|5673.76
11:23:30|5673.76
11:23:31|5673.76
11:23:32|5673.76
11:23:33|5669.6
11:23:34|5669.6
11:23:35|5669.6
11:23:36|5669.6
11:23:37|5669.6
11:23:38|5669.9
11:23:39|5669.9
11:23:40|5669.9
11:23:41|5669.9
11:23:42|5669.9
11:23:43|5669.9
11:23:44|5669.9
11:23:45|5669.9
11:23:46|5669.9
11:23:47|5669.9
11:23:47|5669.48
11:23:49|5669.48
11:23:50|5669.48
11:23:50|5669.48
11:23:52|5669.48
11:23:53|5669.48
11:23:54|5669.48
11:23:54|5669.48
11:23:55|5669.48
11:23:57|5669.48
11:23:58|5669.48
11:23:58|5669.48
11:24:01|5669.48
11:24:01|5669.48
11:24:02|5669.48
11:24:03|5669.48
11:24:04|5669.48
11:24:05|5669.48
11:24:06|5669.48
11:24:07|5669.48
11:24:08|5669.48
11:24:09|5669.48
11:24:11|5669.48
11:24:11|5669.48
11:24:13|5669.48
11:24:14|5669.48
11:24:15|5669.48
11:24:16|5669.48
11:24:18|5669.48
11:24:18|5669.48
11:24:19|5669.48
11:24:21|5669.48
11:24:22|5669.48
11:24:23|5669.48
11:24:23|5669.48
11:24:25|5669.48
11:24:25|5669.48
11:24:26|5669.48
11:24:28|5669.48
11:24:28|5669.48
11:24:29|5669.48
11:24:30|5669.48
11:24:32|5669.48
11:24:33|5669.48
11:24:33|5669.48
11:24:35|5669.48
11:24:36|5669.48
11:24:36|5669.48
11:24:38|5669.48
11:24:38|5669.48
11:24:39|5669.48
11:24:40|5669.48
11:24:41|5669.48
11:24:43|5669.48
11:24:43|5669.48
11:24:44|5669.48
11:24:45|5664.53
11:24:47|5664.14
11:24:47|5664.14
11:24:48|5663.35
11:24:50|5663.35
11:24:50|5663.35
11:24:52|5662.15
11:24:52|5662.15
11:24:53|5662.15
11:24:55|5662.15
11:24:55|5662.15
11:24:56|5662.15
11:24:57|5662.15
11:24:59|5662.15
11:25:00|5662.15
11:25:00|5662.15
11:25:01|5662.15
11:25:03|5662.15
11:25:03|5662.15
11:25:05|5660.65
11:25:05|5660.65
11:25:06|5660.65
11:25:07|5660.65
11:25:09|5660.65
11:25:09|5660.65
11:25:10|5660.65
11:25:11|5660.65
11:25:12|5660.65
11:25:13|5660.65
11:25:14|5660.65
11:25:15|5660.65
11:25:17|5660.65
11:25:18|5660.65
11:25:19|5660.65
11:25:20|5660.65
11:25:21|5660.65
11:25:22|5660.65
11:25:23|5660.65
11:25:24|5660.65
11:25:25|5660.65
11:25:26|5660.65
11:25:27|5660.65
11:25:29|5660.65
11:25:29|5660.65
11:25:30|5660.65
11:25:32|5660.65
11:25:32|5660.65
11:25:33|5660.65
11:25:34|5660.65
11:25:35|5660.65
11:25:36|5660.65
11:25:37|5660.65
11:25:38|5660.65
11:25:40|5660.65
11:25:40|5660.65
11:25:42|5660.65
11:25:42|5660.65
11:25:43|5660.65
11:25:45|5660.65
11:25:45|5660.65
11:25:46|5660.65
11:25:47|5660.65
11:25:48|5660.65
11:25:49|5660.65
11:25:50|5660.65
11:25:51|5660.65
11:25:52|5660.65
11:25:53|5660.65
11:25:54|5660.65
11:25:55|5660.65
11:25:57|5660.65
11:25:58|5660.65
11:25:59|5660.65
11:26:00|5660.65
11:26:01|5660.65
11:26:02|5660.65
11:26:03|5660.65
11:26:04|5660.65
11:26:05|5660.65
11:26:06|5660.65
11:26:07|5664.96
11:26:08|5668.75
11:26:09|5668.75
11:26:10|5668.75
11:26:11|5668.75
11:26:12|5668.75
11:26:13|5668.75
11:26:15|5668.75
11:26:15|5668.75
11:26:16|5668.75
11:26:18|5668.75
11:26:19|5668.75
11:26:20|5668.75
11:26:21|5668.75
11:26:22|5668.75
11:26:23|5668.75
11:26:24|5668.75
11:26:25|5668.75
11:26:26|5668.75
11:26:27|5668.75
11:26:28|5668.75
11:26:29|5668.75
11:26:30|5668.75
11:26:31|5668.75
11:26:32|5669.32
11:26:33|5669.32
11:26:34|5669.32
11:26:35|5669.32
11:26:36|5669.32
11:26:37|5668.12
11:26:38|5668.12
11:26:39|5668.12
11:26:41|5668.12
11:26:41|5668.12
11:26:42|5668.12
11:26:43|5668.12
11:26:44|5668.12
11:26:45|5668.12
11:26:46|5668.12
11:26:47|5668.12
11:26:48|5668.12
11:26:49|5668.12
11:26:50|5668.12
11:26:51|5668.12
11:26:52|5669.37
11:26:53|5669.37
11:26:54|5669.37
11:26:55|5669.37
11:26:56|5669.37
11:26:57|5669.37
11:26:58|5669.9
11:26:59|5669.9
11:27:00|5669.9
11:27:01|5669.9
11:27:02|5669.9
11:27:04|5669.9
11:27:04|5669.9
11:27:05|5669.9
11:27:06|5669.9
11:27:07|5669.9
11:27:08|5669.9
11:27:10|5669.9
11:27:11|5669.9
11:27:12|5669.9
11:27:13|5669.9
11:27:13|5669.9
11:27:14|5669.9
11:27:16|5669.9
11:27:16|5669.9
11:27:17|5669.9
11:27:20|5669.9
11:27:21|5669.9
11:27:22|5669.9
11:27:23|5669.9
11:27:24|5669.9
11:27:25|5669.9
11:27:26|5669.9
11:27:26|5669.9
11:27:28|5669.9
11:27:29|5669.9
11:27:30|5669.9
11:27:30|5669.9
11:27:32|5669.9
11:27:33|5669.9
11:27:34|5669.9
11:27:35|5669.9
11:27:36|5669.9
11:27:36|5669.9
11:27:38|5669.9
11:27:38|5669.9
11:27:40|5669.9
11:27:40|5669.9
11:27:42|5669.9
11:27:42|5669.9
11:27:44|5669.9
11:27:45|5670.42
11:27:46|5670.41
11:27:47|5670.41
11:27:47|5670.41
11:27:49|5670.41
11:27:50|5670.41
11:27:50|5669.32
11:27:52|5669.32
11:27:53|5669.32
11:27:54|5669.32
11:27:55|5669.32
11:27:56|5669.32
11:27:57|5669.32
11:27:58|5669.32
11:27:59|5669.32
11:28:00|5669.32
11:28:01|5669.32
11:28:01|5669.32
11:28:02|5669.08
11:28:03|5669.08
11:28:05|5669.08
11:28:06|5669.08
11:28:07|5669.08
11:28:07|5669.08
11:28:08|5669.08
11:28:09|5669.08
11:28:11|5669.08
11:28:11|5669.08
11:28:12|5669.08
11:28:14|5669.08
11:28:14|5669.08
11:28:16|5669.08
11:28:17|5669.08
11:28:18|5669.08
11:28:18|5669.08
11:28:21|5669.08
11:28:21|5669.08
11:28:22|5669.08
11:28:23|5669.08
11:28:24|5669.08
11:28:25|5669.08
11:28:27|5669.08
11:28:28|5669.08
11:28:28|5669.08
11:28:30|5669.08
11:28:31|5669.08
11:28:32|5669.08
11:28:33|5669.08
11:28:34|5680.99
11:28:35|5681.99
11:28:36|5681.99
11:28:37|5681.99
11:28:37|5681.99
11:28:39|5681.99
11:28:40|5681.99
11:28:41|5681.99
11:28:42|5681.99
11:28:43|5681.99
11:28:44|5681.99
11:28:45|5681.99
11:28:47|5681.99
11:28:48|5681.99
11:28:49|5681.99
11:28:50|5681.99
11:28:51|5681.99
11:28:52|5681.99
11:28:53|5681.99
11:28:54|5681.99
11:28:55|5681.99
11:28:56|5681.99
11:28:57|5677.15
11:28:58|5677.15
11:28:59|5677.15
11:29:00|5677.15
11:29:01|5677.15
11:29:02|5677.15
11:29:03|5677.15
11:29:04|5678.06
11:29:05|5678.06
11:29:06|5678.06
11:29:07|5678.06
11:29:08|5678.06
11:29:09|5678.06
11:29:10|5678.06
11:29:11|5678.06
11:29:12|5678.06
11:29:13|5678.06
11:29:14|5678.06
11:29:15|5678.06
11:29:16|5678.06
11:29:17|5678.06
11:29:18|5678.06
11:29:19|5678.01
11:29:20|5678.01
11:29:22|5678.01
11:29:23|5681.14
11:29:23|5681.14
11:29:25|5681.14
11:29:26|5681.14
11:29:28|5681.14
11:29:28|5681.14
11:29:29|5681.14
11:29:30|5681.14
11:29:31|5681.14
11:29:33|5681.14
11:29:34|5681.14
11:29:35|5681.14
11:29:36|5681.14
11:29:37|5681.14
11:29:37|5681.14
11:29:39|5681.14
11:29:39|5681.14
11:29:40|5681.14
11:29:42|5681.14
11:29:42|5681.14
11:29:43|5681.14
11:29:44|5681.14
11:29:45|5681.14
11:29:46|5681.14
11:29:47|5681.14
11:29:49|5681.14
11:29:50|5681.14
11:29:50|5681.14
11:29:51|5681.14
11:29:53|5681.14
11:29:54|5681.14
11:29:54|5681.14
11:29:55|5681.14
11:29:56|5681.14
11:29:57|5681.14
11:29:58|5681.14
11:29:59|5681.14
11:30:01|5681.14
11:30:01|5681.14
11:30:02|5681.14
11:30:03|5681.14
11:30:04|5681.14
11:30:06|5681.14
11:30:07|5681.14
11:30:08|5681.14
11:30:09|5681.14
11:30:10|5681.14
11:30:11|5681.14
11:30:12|5681.14
11:30:13|5681.14
11:30:14|5681.14
11:30:15|5681.14
11:30:16|5681.14
11:30:17|5681.14
11:30:18|5681.14
11:30:19|5681.14
11:30:20|5681.14
11:30:21|5681.14
11:30:23|5681.14
11:30:24|5681.14
11:30:25|5681.14
11:30:25|5681.14
11:30:27|5681.14
11:30:28|5681.14
11:30:29|5681.14
11:30:30|5682.86
11:30:30|5682.86
11:30:32|5682.86
11:30:33|5682.86
11:30:33|5682.86
11:30:35|5682.86
11:30:35|5683.77
11:30:37|5683.77
11:30:37|5683.77
11:30:38|5683.77
11:30:40|5683.77
11:30:41|5683.77
11:30:42|5683.77
11:30:43|5683.77
11:30:44|5683.77
11:30:45|5683.77
11:30:46|5683.77
11:30:46|5683.77
11:30:47|5683.77
11:30:49|5683.77
11:30:51|5683.77
11:30:51|5683.77
11:30:52|5675.08
11:30:53|5675.08
11:30:54|5675.08
11:30:55|5675.08
11:30:56|5675.08
11:30:57|5675.08
11:30:58|5675.08
11:30:59|5675.08
11:31:01|5675.08
11:31:01|5675.08
11:31:03|5675.08
11:31:04|5675.08
11:31:06|5675.08
11:31:07|5675.08
11:31:07|5675.08
11:31:09|5675.08
11:31:09|5675.08
11:31:10|5675.08
11:31:12|5675.08
11:31:13|5675.08
11:31:13|5675.08
11:31:15|5675.08
11:31:16|5675.08
11:31:17|5675.08
11:31:18|5675.08
11:31:18|5675.08
11:31:20|5675.08
11:31:21|5675.08
11:31:22|5675.08
11:31:24|5675.08
11:31:24|5675.08
11:31:25|5675.08
11:31:27|5675.08
11:31:28|5675.08
11:31:29|5681.15
11:31:30|5681.15
11:31:30|5681.15
11:31:32|5681.15
11:31:33|5681.15
11:31:34|5681.15
11:31:35|5681.15
11:31:36|5686.27
11:31:37|5686.27
11:31:38|5686.27
11:31:39|5686.27
11:31:41|5686.27
11:31:42|5686.27
11:31:43|5686.27
11:31:43|5686.27
11:31:45|5686.27
11:31:46|5686.27
11:31:47|5686.27
11:31:48|5686.27
11:31:49|5686.27
11:31:50|5686.27
11:31:51|5686.27
11:31:52|5686.27
11:31:53|5686.27
11:31:54|5686.27
11:31:55|5686.27
11:31:56|5686.27
11:31:57|5686.27
11:31:58|5686.27
11:31:59|5684.35
11:32:00|5684.35
11:32:01|5684.35
11:32:02|5684.35
11:32:03|5684.35
11:32:04|5684.35
11:32:05|5684.35
11:32:06|5684.35
11:32:07|5684.35
11:32:08|5684.35
11:32:09|5684.35
11:32:10|5684.35
11:32:11|5684.35
11:32:12|5683.73
11:32:13|5683.73
11:32:14|5683.73
11:32:15|5683.73
11:32:16|5686.27
11:32:17|5688.02
11:32:18|5688.02
11:32:19|5688.02
11:32:20|5688.02
11:32:21|5688.02
11:32:22|5688.02
11:32:23|5688.02
11:32:25|5688.02
11:32:25|5688.02
11:32:26|5688.02
11:32:27|5690.89
11:32:28|5690.89
11:32:29|5690.89
11:32:30|5691.5
11:32:31|5691.5
11:32:32|5691.5
11:32:33|5691.5
11:32:34|5695.7
11:32:35|5697.98
11:32:36|5701.
11:32:37|5701.
11:32:38|5702.42
11:32:39|5702.42
11:32:41|5702.42
11:32:42|5705.21
11:32:42|5705.21
11:32:44|5706.25
11:32:45|5706.25
11:32:46|5706.25
11:32:47|5703.32
11:32:48|5703.32
11:32:49|5703.32
11:32:50|5703.32
11:32:51|5703.32
11:32:51|5703.32
11:32:53|5703.32
11:32:53|5703.32
11:32:55|5703.32
11:32:56|5703.32
11:32:57|5703.32
11:32:58|5703.32
11:32:59|5689.17
11:33:00|5689.17
11:33:00|5689.17
11:33:01|5686.71
11:33:02|5686.71
11:33:04|5686.71
11:33:05|5686.71
11:33:06|5686.71
11:33:07|5686.71
11:33:07|5686.71
11:33:08|5691.14
11:33:10|5691.14
11:33:11|5691.14
11:33:12|5689.92
11:33:12|5689.92
11:33:14|5689.92
11:33:15|5689.92
11:33:15|5690.49
11:33:17|5690.49
11:33:18|5690.49
11:33:18|5693.29
11:33:20|5693.29
11:33:21|5693.29
11:33:22|5693.29
11:33:23|5693.29
11:33:24|5693.29
11:33:25|5693.29
11:33:26|5693.29
11:33:27|5695.3
11:33:28|5695.3
11:33:29|5695.3
11:33:30|5695.3
11:33:30|5695.3
11:33:32|5696.78
11:33:33|5696.78
11:33:34|5696.78
11:33:34|5696.78
11:33:36|5696.78
11:33:37|5696.78
11:33:39|5696.78
11:33:39|5696.78
11:33:40|5696.78
11:33:41|5696.78
11:33:42|5696.78
11:33:43|5696.78
11:33:44|5696.78
11:33:45|5696.78
11:33:46|5696.78
11:33:47|5696.78
11:33:48|5696.78
11:33:49|5694.79
11:33:50|5695.56
11:33:51|5695.56
11:33:52|5695.56
11:33:53|5695.56
11:33:54|5695.56
11:33:55|5695.56
11:33:56|5695.56
11:33:57|5695.56
11:33:58|5695.56
11:33:59|5695.56
11:34:00|5695.56
11:34:01|5699.32
11:34:02|5699.32
11:34:03|5699.32
11:34:05|5699.32
11:34:05|5699.32
11:34:07|5699.32
11:34:07|5699.32
11:34:09|5699.32
11:34:10|5699.32
11:34:11|5699.32
11:34:12|5699.32
11:34:12|5699.32
11:34:14|5699.32
11:34:15|5699.32
11:34:15|5699.32
11:34:17|5699.32
11:34:18|5699.32
11:34:18|5699.32
11:34:19|5699.32
11:34:21|5700.79
11:34:22|5700.79
11:34:23|5700.79
11:34:24|5700.79
11:34:25|5700.79
11:34:27|5700.79
11:34:28|5700.79
11:34:29|5700.79
11:34:30|5700.79
11:34:31|5700.79
11:34:32|5700.79
11:34:33|5699.32
11:34:34|5699.32
11:34:35|5699.32
11:34:36|5699.32
11:34:37|5699.32
11:34:38|5699.32
11:34:39|5700.79
11:34:40|5700.79
11:34:41|5700.79
11:34:42|5700.79
11:34:43|5700.79
11:34:44|5700.79
11:34:45|5700.79
11:34:46|5700.79
11:34:47|5700.79
11:34:48|5700.79
11:34:49|5700.79
11:34:50|5700.79
11:34:51|5700.79
11:34:52|5700.79
11:34:53|5700.79
11:34:54|5700.79
11:34:55|5700.79
11:34:56|5700.79
11:34:57|5700.79
11:34:58|5700.79
11:34:59|5700.79
11:35:00|5700.79
11:35:01|5700.79
11:35:02|5706.33
11:35:03|5706.33
11:35:04|5706.33
11:35:05|5706.33
11:35:06|5706.33
11:35:07|5706.33
11:35:08|5709.28
11:35:09|5709.28
11:35:10|5709.28
11:35:11|5709.28
11:35:12|5710.2
11:35:13|5710.2
11:35:14|5710.2
11:35:15|5710.2
11:35:16|5710.2
11:35:17|5710.2
11:35:18|5710.2
11:35:19|5710.2
11:35:20|5710.2
11:35:21|5710.2
11:35:22|5710.2
11:35:23|5711.23
11:35:24|5711.23
11:35:25|5711.23
11:35:27|5711.23
11:35:28|5711.23
11:35:29|5711.23
11:35:30|5711.23
11:35:32|5711.23
11:35:33|5711.23
11:35:34|5711.23
11:35:35|5711.54
11:35:36|5711.54
11:35:37|5711.54
11:35:38|5711.54
11:35:39|5711.54
11:35:40|5711.68
11:35:41|5711.68
11:35:42|5711.68
11:35:43|5711.68
11:35:44|5711.68
11:35:45|5711.68
11:35:46|5711.68
11:35:47|5711.68
11:35:48|5711.68
11:35:49|5711.68
11:35:50|5711.23
11:35:51|5717.
11:35:52|5717.
11:35:53|5717.
11:35:54|5717.
11:35:55|5717.
11:35:56|5717.
11:35:57|5717.
11:35:58|5717.
11:35:59|5717.
11:36:00|5717.
11:36:01|5717.
11:36:02|5717.
11:36:03|5717.
11:36:04|5717.
11:36:05|5717.
11:36:06|5717.
11:36:07|5717.
11:36:08|5717.
11:36:09|5717.
11:36:10|5717.
11:36:11|5717.
11:36:12|5717.
11:36:13|5717.
11:36:14|5717.
11:36:15|5717.
11:36:16|5717.
11:36:17|5717.
11:36:18|5717.
11:36:19|5717.
11:36:20|5717.
11:36:21|5717.
11:36:22|5717.
11:36:23|5717.
11:36:24|5717.
11:36:25|5717.
11:36:26|5717.
11:36:27|5717.
11:36:28|5717.
11:36:30|5717.
11:36:31|5717.
11:36:32|5717.
11:36:32|5718.78
11:36:34|5718.78
11:36:35|5718.78
11:36:35|5718.78
11:36:36|5718.78
11:36:37|5718.78
11:36:38|5718.89
11:36:40|5718.89
11:36:40|5718.89
11:36:41|5718.89
11:36:43|5718.89
11:36:43|5718.89
11:36:44|5718.89
11:36:45|5718.89
11:36:47|5718.89
11:36:48|5718.89
11:36:49|5718.89
11:36:50|5718.89
11:36:51|5718.89
11:36:52|5718.89
11:36:53|5718.89
11:36:53|5718.89
11:36:55|5718.89
11:36:55|5718.89
11:36:56|5718.89
11:36:58|5718.89
11:36:59|5718.89
11:36:59|5718.89
11:37:00|5718.89
11:37:01|5718.89
11:37:02|5718.89
11:37:04|5718.89
11:37:04|5710.
11:37:05|5710.
11:37:06|5710.
11:37:08|5710.
11:37:09|5710.
11:37:11|5710.
11:37:11|5710.
11:37:13|5710.
11:37:14|5710.
11:37:15|5710.
11:37:16|5710.
11:37:17|5710.
11:37:18|5710.
11:37:18|5710.
11:37:20|5710.
11:37:21|5710.
11:37:22|5710.
11:37:23|5710.
11:37:23|5710.
11:37:24|5710.
11:37:26|5710.
11:37:26|5710.
11:37:28|5710.
11:37:29|5710.
11:37:30|5710.
11:37:31|5710.
11:37:33|5710.
11:37:34|5710.
11:37:34|5710.
11:37:35|5710.
11:37:37|5710.
11:37:37|5710.
11:37:38|5710.
11:37:40|5710.
11:37:40|5710.
11:37:41|5710.
11:37:43|5710.
11:37:44|5710.
11:37:45|5710.
11:37:46|5710.
11:37:46|5710.
11:37:47|5710.
11:37:49|5702.31
11:37:50|5697.71
11:37:50|5700.28
11:37:51|5700.28
11:37:52|5700.28
11:37:53|5699.05
11:37:55|5699.05
11:37:56|5699.05
11:37:57|5699.05
11:37:58|5699.05
11:37:59|5699.05
11:38:00|5699.05
11:38:01|5699.05
11:38:02|5699.05
11:38:03|5699.53
11:38:04|5699.53
11:38:05|5699.53
11:38:06|5699.53
11:38:07|5699.53
11:38:08|5701.21
11:38:09|5701.21
11:38:10|5701.21
11:38:11|5701.21
11:38:12|5701.21
11:38:13|5701.21
11:38:14|5701.21
11:38:15|5701.21
11:38:16|5701.21
11:38:17|5701.21
11:38:18|5701.21
11:38:20|5701.21
11:38:20|5701.21
11:38:21|5701.21
11:38:22|5701.21
11:38:23|5701.21
11:38:24|5701.21
11:38:26|5701.21
11:38:26|5701.21
11:38:28|5701.21
11:38:28|5701.21
11:38:30|5701.21
11:38:31|5701.21
11:38:33|5701.21
11:38:34|5701.21
11:38:34|5701.21
11:38:35|5701.21
11:38:37|5701.21
11:38:38|5701.21
11:38:39|5701.21
11:38:39|5701.21
11:38:41|5708.39
11:38:42|5708.39
11:38:42|5710.23
11:38:44|5710.23
11:38:45|5710.23
11:38:46|5710.23
11:38:47|5710.23
11:38:48|5710.23
11:38:49|5710.23
11:38:50|5710.23
11:38:51|5710.23
11:38:52|5710.23
11:38:54|5710.23
11:38:54|5710.23
11:38:55|5710.23
11:38:56|5710.23
11:38:57|5710.23
11:38:58|5710.23
11:38:59|5710.23
11:39:00|5710.23
11:39:01|5710.23
11:39:02|5710.23
11:39:03|5710.23
11:39:04|5710.23
11:39:05|5710.23
11:39:06|5710.23
11:39:07|5706.3
11:39:08|5706.3
11:39:10|5706.5
11:39:11|5706.5
11:39:12|5707.31
11:39:13|5707.31
11:39:14|5707.31
11:39:15|5707.31
11:39:15|5707.31
11:39:17|5707.31
11:39:17|5707.31
11:39:19|5707.31
11:39:20|5707.31
11:39:21|5707.31
11:39:22|5707.31
11:39:23|5707.31
11:39:24|5707.31
11:39:24|5707.31
11:39:25|5707.31
11:39:27|5707.31
11:39:28|5707.31
11:39:29|5707.31
11:39:30|5707.31
11:39:31|5707.31
11:39:32|5707.31
11:39:33|5707.31
11:39:34|5707.31
11:39:35|5707.31
11:39:36|5707.31
11:39:37|5707.31
11:39:38|5707.31
11:39:39|5707.31
11:39:40|5707.31
11:39:41|5707.31
11:39:42|5707.31
11:39:43|5707.31
11:39:44|5707.31
11:39:45|5707.31
11:39:46|5707.31
11:39:47|5707.31
11:39:48|5707.31
11:39:49|5707.31
11:39:51|5707.31
11:39:52|5707.31
11:39:53|5707.31
11:39:53|5707.31
11:39:55|5707.31
11:39:56|5707.31
11:39:56|5707.31
11:39:58|5707.31
11:39:59|5707.31
11:39:59|5702.55
11:40:00|5702.55
11:40:01|5702.55
11:40:02|5702.55
11:40:03|5702.55
11:40:05|5702.55
11:40:06|5702.55
11:40:07|5702.55
11:40:08|5702.55
11:40:09|5702.55
11:40:10|5702.55
11:40:11|5702.55
11:40:12|5702.55
11:40:13|5702.55
11:40:14|5702.55
11:40:15|5702.55
11:40:16|5702.55
11:40:17|5702.55
11:40:18|5702.55
11:40:19|5702.55
11:40:20|5702.55
11:40:21|5702.55
11:40:22|5702.55
11:40:23|5702.55
11:40:24|5702.55
11:40:25|5702.55
11:40:26|5702.55
11:40:27|5702.55
11:40:28|5702.55
11:40:29|5702.55
11:40:30|5702.55
11:40:31|5702.55
11:40:33|5702.55
11:40:34|5702.55
11:40:36|5702.55
11:40:36|5702.55
11:40:37|5702.55
11:40:38|5702.55
11:40:39|5702.55
11:40:40|5702.55
11:40:42|5702.55
11:40:42|5702.55
11:40:43|5702.55
11:40:44|5702.55
11:40:45|5702.55
11:40:47|5702.55
11:40:47|5704.43
11:40:48|5704.43
11:40:49|5704.43
11:40:50|5704.43
11:40:51|5704.43
11:40:52|5704.43
11:40:53|5704.43
11:40:54|5704.43
11:40:55|5704.43
11:40:56|5704.43
11:40:57|5704.43
11:40:58|5704.43
11:40:59|5704.43
11:41:00|5711.77
11:41:02|5711.77
11:41:03|5711.77
11:41:04|5711.77
11:41:05|5711.77
11:41:06|5711.77
11:41:07|5711.77
11:41:07|5711.77
11:41:09|5711.77
11:41:10|5711.77
11:41:10|5711.77
11:41:12|5711.77
11:41:12|5711.77
11:41:14|5711.77
11:41:14|5711.77
11:41:16|5711.77
11:41:16|5711.77
11:41:17|5711.77
11:41:19|5711.77
11:41:20|5711.77
11:41:21|5711.77
11:41:22|5711.77
11:41:23|5712.02
11:41:24|5712.02
11:41:25|5712.02
11:41:26|5712.02
11:41:27|5712.02
11:41:28|5712.42
11:41:29|5712.42
11:41:30|5711.83
11:41:31|5711.83
11:41:32|5711.83
11:41:34|5711.83
11:41:35|5711.83
11:41:36|5711.83
11:41:37|5711.83
11:41:38|5711.83
11:41:39|5711.83
11:41:40|5711.83
11:41:41|5711.83
11:41:42|5711.83
11:41:43|5711.83
11:41:44|5711.83
11:41:45|5711.83
11:41:46|5711.83
11:41:47|5711.83
11:41:48|5711.83
11:41:49|5711.83
11:41:50|5715.6
11:41:51|5717.56
11:41:52|5717.56
11:41:53|5717.56
11:41:54|5728.19
11:41:55|5722.67
11:41:56|5725.39
11:41:57|5725.44
11:41:58|5725.44
11:41:59|5725.44
11:42:00|5725.44
11:42:01|5725.44
11:42:02|5725.44
11:42:03|5725.44
11:42:04|5725.44
11:42:05|5725.44
11:42:06|5725.44
11:42:07|5725.44
11:42:09|5725.44
11:42:09|5725.44
11:42:10|5726.52
11:42:11|5726.52
11:42:12|5726.2
11:42:13|5726.2
11:42:15|5726.2
11:42:15|5726.2
11:42:17|5727.65
11:42:18|5727.65
11:42:19|5727.65
11:42:20|5727.65
11:42:21|5719.97
11:42:23|5719.97
11:42:23|5719.97
11:42:24|5719.97
11:42:25|5719.97
11:42:26|5719.97
11:42:27|5719.97
11:42:28|5719.97
11:42:29|5721.56
11:42:31|5721.56
11:42:32|5721.56
11:42:33|5721.56
11:42:34|5721.56
11:42:35|5721.56
11:42:36|5723.35
11:42:37|5723.35
11:42:38|5719.55
11:42:40|5719.55
11:42:40|5719.55
11:42:42|5719.55
11:42:42|5719.55
11:42:43|5719.55
11:42:45|5721.81
11:42:45|5721.81
11:42:47|5721.81
11:42:48|5721.81
11:42:48|5721.81
11:42:50|5721.81
11:42:51|5721.81
11:42:52|5721.81
11:42:53|5721.81
11:42:54|5721.81
11:42:55|5721.81
11:42:56|5721.81
11:42:57|5721.81
11:42:58|5721.81
11:42:59|5721.81
11:43:00|5718.53
11:43:01|5718.53
11:43:02|5718.53
11:43:03|5718.53
11:43:04|5718.53
11:43:05|5718.53
11:43:06|5718.53
11:43:07|5718.53
11:43:08|5718.53
11:43:09|5718.53
11:43:10|5718.53
11:43:11|5718.53
11:43:12|5718.53
11:43:14|5718.53
11:43:14|5718.53
11:43:15|5718.53
11:43:16|5718.53
11:43:18|5718.53
11:43:19|5718.53
11:43:19|5718.53
11:43:20|5718.53
11:43:21|5718.53
11:43:23|5718.53
11:43:23|5718.53
11:43:24|5718.53
11:43:25|5718.53
11:43:27|5718.53
11:43:28|5718.53
11:43:29|5718.53
11:43:30|5718.53
11:43:31|5718.53
11:43:32|5718.53
11:43:33|5718.53
11:43:34|5718.53
11:43:35|5718.53
11:43:36|5718.53
11:43:38|5718.53
11:43:38|5718.53
11:43:39|5718.53
11:43:40|5718.53
11:43:42|5718.53
11:43:42|5718.53
11:43:44|5718.53
11:43:45|5718.53
11:43:46|5718.53
11:43:47|5718.53
11:43:48|5714.21
11:43:49|5712.98
11:43:50|5712.98
11:43:51|5712.98
11:43:52|5712.98
11:43:53|5712.98
11:43:54|5712.98
11:43:55|5714.64
11:43:56|5714.64
11:43:57|5714.64
11:43:58|5714.64
11:43:58|5714.64
11:44:00|5713.18
11:44:01|5713.18
11:44:01|5714.1
11:44:04|5716.29
11:44:04|5716.29
11:44:06|5716.29
11:44:07|5716.29
11:44:07|5716.29
11:44:09|5716.29
11:44:10|5716.29
11:44:10|5716.29
11:44:12|5718.59
11:44:12|5718.59
11:44:14|5718.59
11:44:15|5718.59
11:44:16|5718.59
11:44:17|5718.59
11:44:19|5718.59
11:44:20|5718.59
11:44:21|5718.59
11:44:22|5718.59
11:44:23|5718.59
11:44:23|5718.59
11:44:25|5718.59
11:44:25|5718.59
11:44:27|5718.59
11:44:28|5718.59
11:44:28|5718.59
11:44:30|5718.59
11:44:31|5718.59
11:44:31|5718.59
11:44:33|5718.59
11:44:34|5718.59
11:44:34|5718.59
11:44:36|5718.59
11:44:37|5718.59
11:44:38|5718.59
11:44:40|5718.59
11:44:41|5718.59
11:44:42|5718.59
11:44:43|5718.59
11:44:44|5718.59
11:44:45|5718.59
11:44:46|5718.59
11:44:48|5718.59
11:44:48|5718.59
11:44:49|5718.59
11:44:51|5718.59
11:44:51|5718.59
11:44:53|5718.59
11:44:54|5717.49
11:44:55|5723.57
11:44:56|5723.57
11:44:57|5723.57
11:44:58|5723.57
11:44:59|5723.57
11:45:00|5723.57
11:45:02|5723.57
11:45:02|5723.57
11:45:03|5717.86
11:45:04|5717.86
11:45:05|5717.86
11:45:06|5716.25
11:45:07|5716.25
11:45:09|5716.64
11:45:10|5716.64
11:45:11|5716.64
11:45:12|5716.64
11:45:13|5716.64
11:45:14|5716.64
11:45:15|5716.64
11:45:16|5716.64
11:45:17|5715.49
11:45:18|5715.49
11:45:19|5715.49
11:45:20|5715.49
11:45:21|5715.49
11:45:22|5715.49
11:45:23|5715.49
11:45:24|5715.49
11:45:25|5715.49
11:45:26|5715.49
11:45:27|5715.49
11:45:28|5715.49
11:45:29|5715.49
11:45:30|5715.49
11:45:31|5715.49
11:45:32|5715.49
11:45:33|5715.49
11:45:34|5715.49
11:45:35|5715.49
11:45:36|5715.49
11:45:38|5715.49
11:45:38|5715.49
11:45:40|5715.49
11:45:42|5715.49
11:45:42|5713.26
11:45:43|5713.26
11:45:44|5711.73
11:45:45|5709.83
11:45:46|5709.83
11:45:47|5709.83
11:45:48|5709.83
11:45:49|5709.83
11:45:50|5709.83
11:45:51|5709.83
11:45:52|5709.83
11:45:53|5709.83
11:45:54|5709.83
11:45:55|5709.83
11:45:57|5712.05
11:45:57|5712.37
11:45:58|5712.37
11:45:59|5712.37
11:46:00|5712.37
11:46:01|5712.37
11:46:02|5712.37
11:46:03|5711.61
11:46:04|5712.3
11:46:06|5712.3
11:46:07|5712.3
11:46:07|5712.3
11:46:08|5712.3
11:46:09|5712.3
11:46:10|5712.3
11:46:12|5712.3
11:46:12|5712.3
11:46:13|5711.57
11:46:14|5711.57
11:46:15|5711.57
11:46:16|5711.57
11:46:17|5711.57
11:46:18|5711.57
11:46:19|5711.57
11:46:20|5711.57
11:46:21|5711.57
11:46:22|5711.57
11:46:23|5713.23
11:46:24|5713.23
11:46:26|5713.23
11:46:26|5713.23
11:46:27|5713.23
11:46:28|5713.23
11:46:29|5713.23
11:46:30|5713.23
11:46:31|5713.23
11:46:33|5713.23
11:46:33|5713.23
11:46:34|5713.23
11:46:35|5713.23
11:46:36|5713.23
11:46:38|5713.23
11:46:39|5713.23
11:46:41|5713.23
11:46:41|5713.23
11:46:42|5707.26
11:46:43|5707.27
11:46:44|5704.23
11:46:45|5704.23
11:46:46|5704.23
11:46:47|5704.23
11:46:48|5702.51
11:46:49|5702.51
11:46:50|5702.51
11:46:51|5702.51
11:46:52|5699.43
11:46:53|5699.43
11:46:54|5699.43
11:46:55|5699.43
11:46:56|5699.43
11:46:57|5699.43
11:46:58|5701.02
11:46:59|5701.02
11:47:00|5701.02
11:47:01|5701.02
11:47:02|5701.02
11:47:04|5701.02
11:47:05|5701.02
11:47:06|5701.02
11:47:07|5705.37
11:47:08|5705.37
11:47:08|5705.37
11:47:10|5705.37
11:47:11|5705.37
11:47:12|5705.37
11:47:13|5705.37
11:47:14|5705.37
11:47:14|5705.37
11:47:17|5705.37
11:47:17|5705.37
11:47:18|5705.37
11:47:19|5705.37
11:47:20|5705.37
11:47:21|5710.62
11:47:22|5710.62
11:47:23|5710.65
11:47:24|5710.65
11:47:25|5710.65
11:47:26|5710.65
11:47:28|5710.65
11:47:29|5710.65
11:47:30|5710.65
11:47:31|5710.65
11:47:31|5710.65
11:47:33|5710.65
11:47:34|5709.66
11:47:34|5709.66
11:47:36|5709.66
11:47:37|5709.66
11:47:38|5709.66
11:47:39|5709.66
11:47:40|5709.66
11:47:42|5709.66
11:47:43|5709.66
11:47:45|5709.66
11:47:46|5709.66
11:47:47|5709.66
11:47:48|5709.66
11:47:49|5709.66
11:47:50|5709.66
11:47:51|5709.66
11:47:52|5709.66
11:47:53|5709.66
11:47:54|5709.66
11:47:55|5709.66
11:47:56|5709.66
11:47:57|5709.66
11:47:58|5709.66
11:47:59|5709.66
11:48:00|5709.66
11:48:01|5709.66
11:48:02|5709.66
11:48:03|5709.66
11:48:04|5709.66
11:48:05|5709.66
11:48:06|5709.66
11:48:07|5709.66
11:48:08|5709.66
11:48:09|5709.66
11:48:10|5709.66
11:48:11|5709.66
11:48:12|5709.66
11:48:13|5709.66
11:48:14|5709.66
11:48:15|5709.66
11:48:16|5709.66
11:48:17|5709.66
11:48:18|5709.66
11:48:19|5709.66
11:48:20|5709.66
11:48:21|5708.21
11:48:22|5708.21
11:48:23|5708.21
11:48:24|5704.49
11:48:25|5704.49
11:48:26|5704.49
11:48:27|5704.49
11:48:28|5704.49
11:48:29|5707.08
11:48:30|5707.08
11:48:31|5706.34
11:48:32|5706.34
11:48:33|5706.34
11:48:34|5706.34
11:48:35|5706.34
11:48:36|5703.33
11:48:37|5703.33
11:48:38|5700.77
11:48:39|5700.77
11:48:40|5700.77
11:48:42|5700.77
11:48:43|5700.77
11:48:44|5700.77
11:48:44|5700.77
11:48:46|5700.77
11:48:46|5700.77
11:48:48|5700.77
11:48:48|5700.77
11:48:49|5700.77
11:48:50|5700.77
11:48:52|5700.77
11:48:53|5700.77
11:48:54|5700.77
11:48:55|5700.77
11:48:56|5700.77
11:48:57|5700.77
11:48:58|5700.77
11:48:59|5700.77
11:49:00|5700.77
11:49:01|5700.77
11:49:02|5700.77
11:49:03|5700.77
11:49:04|5700.77
11:49:05|5700.77
11:49:06|5700.77
11:49:07|5700.77
11:49:08|5700.77
11:49:09|5700.77
11:49:10|5700.77
11:49:11|5700.77
11:49:12|5700.77
11:49:13|5700.77
11:49:14|5700.77
11:49:15|5700.77
11:49:16|5700.77
11:49:17|5704.98
11:49:18|5704.98
11:49:19|5704.98
11:49:20|5704.98
11:49:21|5704.98
11:49:22|5704.98
11:49:23|5704.98
11:49:24|5704.98
11:49:25|5704.98
11:49:26|5704.98
11:49:27|5704.98
11:49:28|5704.98
11:49:29|5704.98
11:49:30|5704.98
11:49:31|5704.98
11:49:32|5704.98
11:49:33|5705.8
11:49:34|5705.8
11:49:35|5705.8
11:49:36|5705.8
11:49:37|5705.8
11:49:38|5705.8
11:49:39|5705.8
11:49:41|5705.8
11:49:41|5705.8
11:49:43|5705.81
11:49:44|5705.81
11:49:45|5705.81
11:49:46|5705.81
11:49:47|5705.81
11:49:48|5705.81
11:49:49|5705.81
11:49:50|5705.81
11:49:51|5705.81
11:49:52|5705.81
11:49:53|5705.81
11:49:54|5705.81
11:49:55|5705.81
11:49:56|5705.81
11:49:57|5702.51
11:49:58|5699.75
11:49:59|5699.75
11:50:00|5699.75
11:50:01|5703.11
11:50:02|5703.11
11:50:03|5703.11
11:50:04|5703.11
11:50:05|5703.11
11:50:06|5703.11
11:50:07|5703.11
11:50:08|5703.11
11:50:09|5703.11
11:50:10|5703.11
11:50:11|5703.11
11:50:12|5703.11
11:50:13|5703.11
11:50:14|5703.11
11:50:15|5703.11
11:50:16|5703.11
11:50:17|5703.11
11:50:19|5703.11
11:50:19|5703.11
11:50:20|5703.11
11:50:22|5703.11
11:50:22|5703.11
11:50:23|5703.11
11:50:24|5703.11
11:50:25|5703.11
11:50:26|5703.11
11:50:28|5703.11
11:50:28|5703.11
11:50:29|5703.11
11:50:30|5703.11
11:50:32|5703.11
11:50:32|5703.11
11:50:33|5703.11
11:50:34|5703.11
11:50:35|5703.11
11:50:36|5703.11
11:50:37|5703.11
11:50:38|5703.11
11:50:39|5703.11
11:50:40|5703.11
11:50:41|5703.11
11:50:43|5703.11
11:50:44|5703.11
11:50:45|5702.66
11:50:46|5702.66
11:50:47|5702.66
11:50:48|5702.66
11:50:49|5702.66
11:50:50|5702.66
11:50:51|5702.66
11:50:52|5702.66
11:50:53|5702.66
11:50:54|5702.66
11:50:55|5702.66
11:50:57|5702.66
11:50:57|5702.66
11:50:58|5702.66
11:50:59|5702.66
11:51:00|5702.66
11:51:01|5702.66
11:51:02|5702.66
11:51:03|5702.66
11:51:04|5702.66
11:51:05|5702.66
11:51:06|5702.66
11:51:07|5705.68
11:51:09|5705.68
11:51:10|5705.68
11:51:11|5705.68
11:51:12|5705.68
11:51:13|5705.68
11:51:14|5705.68
11:51:15|5705.68
11:51:16|5705.68
11:51:17|5705.68
11:51:18|5705.68
11:51:19|5705.68
11:51:20|5702.46
11:51:21|5702.46
11:51:21|5702.46
11:51:22|5702.46
11:51:24|5702.46
11:51:24|5702.46
11:51:26|5702.46
11:51:27|5702.46
11:51:28|5702.46
11:51:29|5702.46
11:51:30|5702.46
11:51:31|5702.46
11:51:32|5702.46
11:51:33|5702.46
11:51:34|5702.46
11:51:35|5702.46
11:51:36|5702.46
11:51:37|5702.46
11:51:38|5702.46
11:51:39|5705.68
11:51:40|5705.68
11:51:41|5705.68
11:51:43|5705.68
11:51:44|5705.68
11:51:45|5705.68
11:51:46|5705.68
11:51:47|5705.68
11:51:48|5705.68
11:51:48|5705.68
11:51:50|5705.68
11:51:51|5705.68
11:51:52|5705.68
11:51:53|5705.68
11:51:54|5705.68
11:51:55|5705.68
11:51:56|5705.68
11:51:57|5705.68
11:51:58|5705.68
11:51:59|5705.68
11:52:00|5705.68
11:52:01|5705.68
11:52:02|5705.68
11:52:03|5705.68
11:52:04|5705.68
11:52:05|5705.68
11:52:06|5705.68
11:52:07|5705.68
11:52:08|5705.68
11:52:09|5705.68
11:52:10|5705.68
11:52:11|5705.68
11:52:12|5705.68
11:52:13|5703.93
11:52:14|5703.93
11:52:15|5703.93
11:52:16|5703.93
11:52:17|5703.93
11:52:18|5703.93
11:52:19|5703.93
11:52:20|5703.93
11:52:21|5703.93
11:52:22|5703.93
11:52:23|5703.93
11:52:24|5703.93
11:52:25|5703.93
11:52:26|5703.93
11:52:27|5703.93
11:52:28|5703.93
11:52:29|5703.93
11:52:30|5703.93
11:52:31|5703.93
11:52:32|5703.93
11:52:33|5703.93
11:52:34|5703.93
11:52:35|5703.93
11:52:36|5703.93
11:52:37|5703.93
11:52:38|5703.93
11:52:39|5703.93
11:52:40|5703.93
11:52:41|5703.93
11:52:42|5703.93
11:52:43|5703.93
11:52:44|5703.93
11:52:45|5703.93
11:52:46|5703.93
11:52:47|5703.93
11:52:48|5703.93
11:52:49|5703.93
11:52:50|5703.93
11:52:51|5703.93
11:52:52|5703.93
11:52:53|5703.93
11:52:54|5703.93
11:52:55|5703.93
11:52:56|5703.93
11:52:57|5703.93
11:52:58|5703.93
11:52:59|5701.6
11:53:00|5701.6
11:53:01|5701.6
11:53:02|5701.6
11:53:03|5701.6
11:53:04|5701.6
11:53:05|5701.6
11:53:07|5701.6
11:53:08|5701.6
11:53:09|5701.6
11:53:09|5701.6
11:53:11|5701.6
11:53:11|5701.6
11:53:12|5701.6
11:53:13|5701.6
11:53:15|5701.6
11:53:15|5701.6
11:53:16|5701.6
11:53:17|5701.6
11:53:19|5701.6
11:53:19|5701.6
11:53:20|5701.6
11:53:22|5701.6
11:53:22|5701.6
11:53:24|5701.6
11:53:25|5701.6
11:53:26|5700.34
11:53:27|5700.34
11:53:28|5700.34
11:53:29|5700.34
11:53:30|5700.34
11:53:31|5700.34
11:53:32|5700.34
11:53:33|5700.34
11:53:34|5700.34
11:53:35|5700.34
11:53:36|5700.34
11:53:37|5700.34
11:53:38|5700.34
11:53:39|5700.34
11:53:40|5700.34
11:53:41|5700.34
11:53:42|5700.34
11:53:43|5700.34
11:53:44|5700.34
11:53:45|5700.34
11:53:46|5700.34
11:53:47|5700.34
11:53:48|5700.34
11:53:50|5700.34
11:53:51|5700.34
11:53:51|5700.34
11:53:52|5700.34
11:53:53|5700.34
11:53:54|5700.34
11:53:55|5700.34
11:53:56|5699.86
11:53:57|5699.86
11:53:58|5699.86
11:53:59|5699.86
11:54:00|5699.86
11:54:02|5700.66
11:54:03|5700.66
11:54:04|5700.66
11:54:05|5700.66
11:54:06|5700.66
11:54:07|5699.85
11:54:08|5699.85
11:54:09|5699.85
11:54:10|5704.56
11:54:11|5712.65
11:54:12|5716.85
11:54:13|5716.85
11:54:14|5716.85
11:54:15|5716.85
11:54:16|5716.85
11:54:17|5716.85
11:54:18|5716.85
11:54:19|5716.85
11:54:20|5716.85
11:54:21|5716.85
11:54:22|5716.85
11:54:23|5716.85
11:54:24|5716.85
11:54:25|5716.85
11:54:26|5716.85
11:54:28|5716.85
11:54:28|5716.85
11:54:29|5716.85
11:54:30|5716.85
11:54:31|5716.85
11:54:32|5716.85
11:54:33|5716.85
11:54:35|5717.58
11:54:35|5717.58
11:54:36|5717.58
11:54:37|5717.58
11:54:38|5717.58
11:54:39|5717.58
11:54:40|5717.58
11:54:41|5717.58
11:54:42|5717.58
11:54:43|5717.58
11:54:44|5717.58
11:54:46|5717.58
11:54:47|5717.58
11:54:48|5717.58
11:54:49|5717.58
11:54:50|5717.58
11:54:51|5717.58
11:54:52|5731.23
11:54:53|5736.18
11:54:54|5736.18
11:54:55|5736.18
11:54:56|5740.
11:54:57|5733.79
11:54:58|5733.79
11:54:59|5732.62
11:55:00|5738.2
11:55:01|5738.2
11:55:02|5738.2
11:55:03|5738.2
11:55:04|5738.2
11:55:05|5738.2
11:55:06|5740.
11:55:07|5740.
11:55:08|5736.72
11:55:09|5740.
11:55:10|5740.
11:55:11|5740.
11:55:12|5740.
11:55:13|5740.
11:55:14|5740.
11:55:15|5740.
11:55:16|5740.
11:55:17|5740.
11:55:18|5741.22
11:55:19|5741.22
11:55:20|5741.22
11:55:21|5741.22
11:55:22|5741.22
11:55:23|5741.22
11:55:24|5741.22
11:55:25|5741.22
11:55:26|5741.22
11:55:27|5741.22
11:55:28|5741.22
11:55:29|5747.17
11:55:30|5747.17
11:55:31|5755.49
11:55:32|5755.49
11:55:33|5762.1
11:55:34|5766.95
11:55:35|5769.07
11:55:36|5767.23
11:55:37|5767.23
11:55:38|5760.91
11:55:39|5768.55
11:55:40|5768.55
11:55:41|5768.55
11:55:42|5766.56
11:55:43|5766.87
11:55:44|5770.54
11:55:45|5765.66
11:55:46|5765.66
11:55:47|5765.85
11:55:48|5765.85
11:55:50|5765.85
11:55:50|5765.85
11:55:51|5774.39
11:55:53|5774.39
11:55:53|5774.39
11:55:55|5774.39
11:55:55|5774.39
11:55:56|5765.47
11:55:57|5765.47
11:55:58|5765.47
11:55:59|5765.47
11:56:00|5767.53
11:56:02|5778.11
11:56:02|5778.11
11:56:04|5778.11
11:56:05|5778.11
11:56:06|5784.99
11:56:06|5776.9
11:56:07|5777.74
11:56:08|5777.74
11:56:09|5777.74
11:56:10|5789.57
11:56:11|5789.57
11:56:12|5786.9
11:56:13|5785.89
11:56:14|5787.49
11:56:16|5787.77
11:56:17|5789.99
11:56:17|5789.99
11:56:18|5789.99
11:56:20|5789.99
11:56:20|5789.99
11:56:21|5789.99
11:56:23|5787.69
11:56:23|5783.75
11:56:24|5779.8
11:56:25|5779.8
11:56:26|5783.92
11:56:28|5783.71
11:56:28|5783.71
11:56:29|5783.71
11:56:30|5781.47
11:56:31|5785.84
11:56:32|5785.84
11:56:34|5785.84
11:56:34|5785.84
11:56:35|5785.84
11:56:36|5786.26
11:56:37|5778.35
11:56:38|5778.35
11:56:39|5773.78
11:56:40|5776.39
11:56:41|5781.64
11:56:43|5772.69
11:56:43|5770.4
11:56:44|5774.87
11:56:45|5774.87
11:56:46|5774.87
11:56:48|5775.39
11:56:49|5775.39
11:56:51|5775.39
11:56:51|5775.39
11:56:53|5775.39
11:56:54|5775.39
11:56:55|5775.39
11:56:56|5775.39
11:56:56|5775.15
11:56:57|5775.15
11:56:58|5773.18
11:57:00|5773.18
11:57:00|5773.18
11:57:01|5773.18
11:57:02|5775.91
11:57:04|5775.91
11:57:04|5775.91
11:57:05|5775.91
11:57:07|5775.91
11:57:08|5775.91
11:57:09|5775.91
11:57:10|5775.91
11:57:11|5788.09
11:57:12|5788.09
11:57:13|5788.09
11:57:14|5788.09
11:57:15|5788.09
11:57:16|5788.96
11:57:17|5788.96
11:57:18|5792.87
11:57:19|5790.96
11:57:20|5790.89
11:57:21|5792.93
11:57:22|5795.5
11:57:23|5795.51
11:57:24|5795.51
11:57:25|5795.51
11:57:26|5795.51
11:57:27|5797.79
11:57:28|5797.79
11:57:29|5797.79
11:57:30|5787.38
11:57:31|5787.38
11:57:32|5787.38
11:57:33|5787.38
11:57:34|5787.38
11:57:35|5787.38
11:57:36|5792.32
11:57:37|5788.67
11:57:38|5798.75
11:57:39|5798.75
11:57:40|5798.75
11:57:41|5795.07
11:57:42|5795.07
11:57:43|5795.07
11:57:44|5795.07
11:57:45|5802.
11:57:46|5802.
11:57:47|5795.37
11:57:48|5795.37
11:57:50|5799.22
11:57:50|5799.22
11:57:51|5799.22
11:57:52|5799.22
11:57:53|5805.87
11:57:54|5805.87
11:57:55|5799.52
11:57:56|5799.52
11:57:57|5799.52
11:57:58|5799.52
11:57:59|5799.52
11:58:00|5805.4
11:58:01|5805.4
11:58:02|5805.4
11:58:03|5805.4
11:58:04|5805.4
11:58:05|5805.7
11:58:06|5805.7
11:58:07|5803.99
11:58:08|5803.99
11:58:09|5803.99
11:58:10|5803.99
11:58:11|5803.99
11:58:12|5803.99
11:58:13|5803.99
11:58:14|5803.99
11:58:15|5803.99
11:58:16|5803.99
11:58:17|5803.99
11:58:18|5803.99
11:58:19|5803.99
11:58:20|5803.99
11:58:21|5803.99
11:58:22|5803.99
11:58:24|5803.99
11:58:24|5803.99
11:58:25|5803.99
11:58:26|5803.99
11:58:27|5803.99
11:58:28|5788.96
11:58:29|5788.96
11:58:30|5788.96
11:58:31|5784.72
11:58:32|5784.72
11:58:33|5784.72
11:58:34|5784.72
11:58:35|5784.72
11:58:36|5784.72
11:58:37|5784.72
11:58:38|5784.72
11:58:39|5793.09
11:58:40|5793.09
11:58:41|5784.09
11:58:42|5784.09
11:58:43|5776.6
11:58:44|5776.6
11:58:45|5776.6
11:58:46|5776.6
11:58:47|5776.6
11:58:48|5776.6
11:58:50|5776.6
11:58:51|5779.51
11:58:52|5781.58
11:58:53|5781.58
11:58:54|5781.58
11:58:55|5786.17
11:58:56|5781.67
11:58:57|5782.11
11:58:57|5782.11
11:58:58|5782.11
11:59:00|5782.11
11:59:01|5782.11
11:59:02|5782.11
11:59:03|5787.52
11:59:04|5786.42
11:59:05|5783.48
11:59:06|5783.48
11:59:07|5783.48
11:59:09|5783.48
11:59:09|5783.48
11:59:11|5783.48
11:59:11|5783.48
11:59:13|5783.48
11:59:13|5783.48
11:59:14|5783.48
11:59:15|5783.48
11:59:16|5783.48
11:59:18|5783.48
11:59:19|5783.48
11:59:20|5783.48
11:59:20|5783.48
11:59:22|5783.48
11:59:23|5783.48
11:59:23|5783.48
11:59:24|5791.68
11:59:26|5791.68
11:59:26|5791.68
11:59:27|5791.68
11:59:28|5791.68
11:59:29|5791.68
11:59:30|5790.27
11:59:31|5790.27
11:59:32|5790.27
11:59:34|5790.27
11:59:34|5790.27
11:59:35|5790.27
11:59:37|5790.27
11:59:37|5790.27
11:59:38|5790.27
11:59:39|5785.27
11:59:40|5785.27
11:59:42|5785.27
11:59:42|5785.27
11:59:43|5785.27
11:59:44|5785.27
11:59:45|5785.27
11:59:46|5785.27
11:59:47|5785.27
11:59:48|5785.27
11:59:50|5785.27
11:59:51|5785.27
11:59:51|5785.27
11:59:53|5785.27
11:59:54|5785.27
11:59:55|5785.27
11:59:55|5785.27
11:59:57|5785.27
11:59:57|5785.27
11:59:59|5785.27
12:00:00|5785.27
12:00:00|5785.27
12:00:02|5795.09
12:00:03|5795.09
12:00:04|5795.09
12:00:04|5795.09
12:00:06|5795.09
12:00:07|5795.09
12:00:08|5795.09
12:00:09|5795.09
12:00:10|5795.09
12:00:11|5795.09
12:00:12|5795.09
12:00:13|5795.09
12:00:14|5795.09
12:00:15|5795.09
12:00:16|5795.09
12:00:17|5795.09
12:00:18|5795.09
12:00:19|5795.09
12:00:19|5795.09
12:00:21|5795.09
12:00:22|5795.09
12:00:23|5795.09
12:00:23|5795.09
12:00:25|5795.09
12:00:26|5795.09
12:00:27|5795.09
12:00:28|5795.09
12:00:28|5795.09
12:00:30|5802.11
12:00:31|5802.11
12:00:33|5802.11
12:00:33|5802.11
12:00:35|5800.29
12:00:36|5800.29
12:00:37|5800.29
12:00:38|5800.29
12:00:39|5800.29
12:00:40|5810.1
12:00:41|5807.31
12:00:42|5807.87
12:00:43|5807.27
12:00:44|5810.1
12:00:45|5810.1
12:00:46|5810.1
12:00:47|5810.1
12:00:48|5810.1
12:00:49|5810.1
12:00:50|5807.27
12:00:52|5803.73
12:00:53|5798.73
12:00:54|5795.31
12:00:55|5795.5
12:00:56|5801.09
12:00:57|5803.64
12:00:58|5803.64
12:00:59|5803.64
12:01:00|5803.64
12:01:01|5803.64
12:01:02|5803.64
12:01:03|5800.98
12:01:04|5800.98
12:01:05|5800.98
12:01:06|5800.98
12:01:07|5800.98
12:01:08|5800.98
12:01:09|5800.98
12:01:10|5800.98
12:01:11|5800.98
12:01:12|5800.98
12:01:13|5795.57
12:01:14|5795.57
12:01:15|5795.57
12:01:16|5795.57
12:01:17|5795.57
12:01:18|5795.57
12:01:19|5795.57
12:01:20|5795.57
12:01:21|5795.57
12:01:22|5794.73
12:01:23|5794.73
12:01:24|5795.31
12:01:25|5795.31
12:01:26|5795.31
12:01:27|5795.31
12:01:28|5795.31
12:01:29|5795.31
12:01:30|5795.31
12:01:31|5795.31
12:01:33|5795.31
12:01:33|5795.31
12:01:34|5795.31
12:01:35|5795.31
12:01:37|5795.31
12:01:37|5804.04
12:01:38|5804.04
12:01:39|5804.04
12:01:40|5804.04
12:01:42|5804.04
12:01:42|5804.04
12:01:43|5804.04
12:01:45|5804.04
12:01:45|5804.04
12:01:46|5804.04
12:01:47|5804.04
12:01:48|5804.04
12:01:49|5804.04
12:01:51|5799.83
12:01:52|5799.83
12:01:53|5799.83
12:01:54|5799.83
12:01:55|5799.83
12:01:56|5799.83
12:01:57|5804.34
12:01:58|5804.34
12:01:59|5804.34
12:02:00|5804.34
12:02:01|5804.34
12:02:02|5804.34
12:02:03|5804.34
12:02:04|5804.6
12:02:05|5804.6
12:02:06|5804.6
12:02:07|5804.6
12:02:08|5804.6
12:02:09|5804.6
12:02:10|5804.6
12:02:11|5804.6
12:02:12|5804.6
12:02:13|5804.6
12:02:14|5804.6
12:02:15|5804.6
12:02:16|5801.17
12:02:17|5801.17
12:02:18|5801.17
12:02:19|5801.17
12:02:20|5801.17
12:02:21|5801.17
12:02:22|5801.17
12:02:23|5801.17
12:02:24|5801.17
12:02:25|5801.17
12:02:26|5801.17
12:02:27|5808.95
12:02:28|5810.1
12:02:29|5810.1
12:02:30|5807.42
12:02:31|5807.42
12:02:32|5807.42
12:02:33|5807.42
12:02:34|5807.42
12:02:35|5806.24
12:02:36|5806.24
12:02:37|5806.24
12:02:38|5806.24
12:02:39|5806.24
12:02:40|5806.24
12:02:41|5815.56
12:02:42|5811.49
12:02:44|5808.96
12:02:44|5808.96
12:02:45|5810.11
12:02:46|5807.35
12:02:47|5809.68
12:02:48|5809.68
12:02:50|5809.68
12:02:51|5809.68
12:02:52|5809.68
12:02:53|5805.35
12:02:55|5805.35
12:02:56|5805.35
12:02:57|5801.28
12:02:58|5812.35
12:02:59|5812.35
12:03:00|5812.35
12:03:01|5812.35
12:03:02|5812.35
12:03:03|5812.35
12:03:04|5812.35
12:03:05|5812.35
12:03:06|5812.35
12:03:07|5812.35
12:03:08|5809.42
12:03:09|5809.42
12:03:10|5808.06
12:03:11|5808.06
12:03:12|5808.06
12:03:13|5808.06
12:03:14|5808.06
12:03:15|5808.06
12:03:16|5808.06
12:03:17|5808.06
12:03:18|5808.06
12:03:19|5808.06
12:03:20|5808.06
12:03:21|5808.06
12:03:22|5808.06
12:03:23|5808.06
12:03:24|5808.06
12:03:25|5808.06
12:03:26|5808.06
12:03:27|5808.06
12:03:28|5808.06
12:03:29|5808.06
12:03:30|5808.06
12:03:31|5808.06
12:03:32|5808.06
12:03:33|5808.06
12:03:34|5808.06
12:03:35|5808.06
12:03:36|5808.06
12:03:37|5813.24
12:03:38|5814.33
12:03:39|5814.33
12:03:40|5814.33
12:03:41|5812.46
12:03:42|5812.46
12:03:43|5812.46
12:03:44|5812.46
12:03:45|5812.46
12:03:46|5812.46
12:03:47|5812.46
12:03:48|5812.46
12:03:49|5812.46
12:03:50|5818.77
12:03:51|5818.77
12:03:52|5812.4
12:03:53|5812.4
12:03:55|5808.11
12:03:56|5808.11
12:03:56|5808.11
12:03:58|5808.11
12:04:00|5808.11
12:04:00|5808.11
12:04:02|5808.11
12:04:03|5806.15
12:04:04|5806.15
12:04:05|5806.15
12:04:07|5806.15
12:04:07|5806.15
12:04:09|5806.15
12:04:09|5806.15
12:04:10|5806.15
12:04:11|5806.15
12:04:12|5806.15
12:04:13|5806.15
12:04:15|5806.15
12:04:15|5806.15
12:04:16|5806.15
12:04:17|5806.15
12:04:18|5806.15
12:04:19|5806.15
12:04:20|5811.9
12:04:21|5811.9
12:04:22|5811.9
12:04:23|5811.9
12:04:24|5811.9
12:04:25|5811.9
12:04:26|5811.9
12:04:27|5811.9
12:04:28|5811.9
12:04:29|5816.98
12:04:30|5816.98
12:04:31|5814.75
12:04:32|5815.7
12:04:33|5815.7
12:04:34|5815.7
12:04:36|5815.7
12:04:37|5815.7
12:04:38|5815.7
12:04:39|5815.7
12:04:40|5815.7
12:04:41|5815.7
12:04:42|5815.7
12:04:43|5815.7
12:04:44|5815.7
12:04:45|5815.7
12:04:46|5815.7
12:04:47|5815.7
12:04:48|5815.7
12:04:49|5815.7
12:04:50|5815.7
12:04:51|5815.7
12:04:52|5815.7
12:04:53|5815.7
12:04:54|5815.7
12:04:55|5815.91
12:04:57|5812.45
12:04:57|5816.98
12:04:59|5816.98
12:05:00|5816.98
12:05:01|5816.98
12:05:02|5816.98
12:05:03|5816.98
12:05:05|5816.98
12:05:05|5816.98
12:05:07|5816.98
12:05:08|5816.98
12:05:09|5816.98
12:05:10|5816.98
12:05:11|5816.98
12:05:12|5816.98
12:05:13|5816.98
12:05:14|5816.98
12:05:15|5816.98
12:05:16|5816.98
12:05:17|5816.98
12:05:18|5816.98
12:05:19|5816.98
12:05:20|5816.98
12:05:21|5816.98
12:05:22|5801.85
12:05:23|5801.85
12:05:24|5802.34
12:05:25|5802.34
12:05:26|5802.34
12:05:27|5802.34
12:05:28|5802.34
12:05:28|5802.34
12:05:30|5802.34
12:05:31|5802.34
12:05:32|5802.34
12:05:33|5802.34
12:05:34|5802.34
12:05:35|5802.34
12:05:36|5802.34
12:05:37|5802.34
12:05:38|5802.34
12:05:39|5804.86
12:05:41|5804.86
12:05:41|5804.86
12:05:43|5804.86
12:05:44|5803.87
12:05:45|5803.87
12:05:46|5803.87
12:05:46|5803.87
12:05:48|5803.87
12:05:49|5803.87
12:05:50|5803.87
12:05:51|5803.66
12:05:51|5803.66
12:05:52|5803.66
12:05:53|5801.84
12:05:55|5805.64
12:05:56|5805.64
12:05:57|5802.56
12:05:58|5802.56
12:06:00|5802.56
12:06:00|5802.56
12:06:02|5804.
12:06:02|5804.
12:06:04|5804.
12:06:05|5804.
12:06:06|5811.41
12:06:07|5811.41
12:06:08|5811.41
12:06:09|5811.41
12:06:10|5808.17
12:06:10|5808.17
12:06:11|5809.74
12:06:12|5809.46
12:06:14|5809.46
12:06:15|5809.46
12:06:15|5812.08
12:06:17|5812.08
12:06:18|5812.08
12:06:19|5817.76
12:06:20|5817.76
12:06:21|5817.76
12:06:22|5821.65
12:06:22|5821.65
12:06:24|5821.65
12:06:25|5821.65
12:06:26|5825.78
12:06:27|5821.12
12:06:27|5825.98
12:06:29|5822.62
12:06:30|5822.66
12:06:31|5818.95
12:06:32|5818.57
12:06:33|5822.4
12:06:34|5820.37
12:06:35|5820.37
12:06:36|5820.37
12:06:36|5820.37
12:06:38|5820.37
12:06:39|5820.93
12:06:40|5820.93
12:06:41|5820.93
12:06:42|5820.93
12:06:44|5820.24
12:06:44|5820.24
12:06:45|5820.24
12:06:46|5820.24
12:06:47|5820.24
12:06:49|5822.01
12:06:50|5822.01
12:06:50|5822.01
12:06:52|5822.01
12:06:53|5822.01
12:06:53|5822.01
12:06:54|5822.01
12:06:55|5823.75
12:06:57|5828.95
12:06:58|5823.71
12:06:59|5823.71
12:07:01|5823.71
12:07:02|5823.71
12:07:03|5823.71
12:07:04|5823.71
12:07:04|5823.71
12:07:06|5823.71
12:07:07|5823.71
12:07:08|5823.71
12:07:09|5823.71
12:07:10|5823.71
12:07:11|5823.71
12:07:12|5826.65
12:07:13|5826.65
12:07:14|5826.65
12:07:15|5826.65
12:07:16|5826.65
12:07:16|5826.65
12:07:17|5826.65
12:07:19|5823.2
12:07:20|5823.2
12:07:21|5823.2
12:07:22|5823.71
12:07:23|5823.71
12:07:24|5823.71
12:07:25|5823.71
12:07:26|5823.71
12:07:27|5823.71
12:07:28|5823.71
12:07:29|5823.71
12:07:30|5823.71
12:07:31|5823.71
12:07:32|5823.71
12:07:33|5823.71
12:07:34|5823.71
12:07:35|5823.71
12:07:36|5823.71
12:07:37|5823.71
12:07:38|5823.71
12:07:39|5823.71
12:07:40|5823.71
12:07:41|5823.71
12:07:42|5823.71
12:07:43|5823.71
12:07:44|5823.71
12:07:45|5823.71
12:07:46|5823.71
12:07:47|5823.71
12:07:48|5823.71
12:07:49|5823.71
12:07:50|5823.71
12:07:51|5823.71
12:07:52|5823.71
12:07:53|5823.71
12:07:54|5823.71
12:07:55|5823.71
12:07:56|5820.49
12:07:57|5818.76
12:07:58|5818.76
12:07:59|5818.76
12:08:01|5818.76
12:08:02|5818.76
12:08:03|5818.76
12:08:05|5818.76
12:08:05|5818.76
12:08:06|5818.76
12:08:08|5820.88
12:08:09|5820.88
12:08:09|5820.88
12:08:10|5820.88
12:08:12|5820.88
12:08:14|5820.88
12:08:14|5820.88
12:08:15|5821.1
12:08:16|5821.1
12:08:17|5821.1
12:08:18|5821.1
12:08:19|5821.1
12:08:20|5821.1
12:08:21|5821.1
12:08:22|5821.1
12:08:23|5821.1
12:08:24|5820.16
12:08:25|5820.16
12:08:26|5820.16
12:08:27|5815.64
12:08:28|5815.64
12:08:29|5815.64
12:08:30|5815.64
12:08:31|5815.64
12:08:32|5815.64
12:08:34|5815.64
12:08:35|5815.64
12:08:35|5815.64
12:08:37|5815.64
12:08:37|5815.64
12:08:38|5815.64
12:08:40|5815.64
12:08:40|5815.64
12:08:42|5815.64
12:08:43|5815.64
12:08:44|5815.64
12:08:45|5815.64
12:08:46|5815.64
12:08:48|5815.64
12:08:48|5815.64
12:08:49|5815.64
12:08:50|5815.64
12:08:51|5815.64
12:08:52|5815.64
12:08:53|5815.64
12:08:54|5815.64
12:08:55|5815.64
12:08:56|5815.64
12:08:57|5815.64
12:08:59|5815.64
12:09:00|5823.42
12:09:01|5823.71
12:09:02|5823.71
12:09:03|5823.71
12:09:04|5814.94
12:09:05|5814.94
12:09:06|5814.94
12:09:08|5814.94
12:09:08|5814.94
12:09:09|5814.94
12:09:10|5814.94
12:09:11|5814.94
12:09:13|5814.94
12:09:13|5814.94
12:09:14|5814.94
12:09:16|5814.94
12:09:16|5814.94
12:09:17|5814.94
12:09:18|5814.94
12:09:19|5814.94
12:09:20|5814.94
12:09:21|5814.94
12:09:23|5814.94
12:09:23|5814.94
12:09:25|5814.94
12:09:25|5814.94
12:09:26|5814.94
12:09:27|5814.94
12:09:28|5814.94
12:09:29|5814.94
12:09:30|5814.94
12:09:31|5814.94
12:09:32|5814.94
12:09:33|5819.68
12:09:34|5819.68
12:09:35|5819.68
12:09:36|5819.68
12:09:38|5819.68
12:09:38|5819.68
12:09:39|5819.68
12:09:40|5819.68
12:09:41|5819.68
12:09:42|5819.68
12:09:43|5819.68
12:09:44|5819.68
12:09:45|5819.68
12:09:46|5819.68
12:09:47|5819.68
12:09:48|5819.68
12:09:49|5819.68
12:09:50|5819.68
12:09:52|5819.68
12:09:53|5819.68
12:09:53|5819.68
12:09:55|5814.19
12:09:55|5814.19
12:09:56|5814.19
12:09:57|5814.19
12:09:59|5814.19
12:09:59|5814.19
12:10:01|5814.19
12:10:02|5812.52
12:10:03|5812.52
12:10:04|5812.52
12:10:05|5812.52
12:10:06|5812.52
12:10:07|5812.52
12:10:08|5813.66
12:10:09|5813.66
12:10:10|5813.66
12:10:11|5813.66
12:10:12|5813.66
12:10:13|5813.66
12:10:14|5813.66
12:10:15|5813.66
12:10:16|5813.66
12:10:17|5814.31
12:10:18|5814.31
12:10:19|5814.31
12:10:20|5811.77
12:10:21|5811.77
12:10:22|5811.77
12:10:23|5811.77
12:10:24|5811.77
12:10:25|5811.77
12:10:26|5811.77
12:10:27|5811.77
12:10:28|5811.77
12:10:29|5811.77
12:10:30|5811.77
12:10:31|5811.77
12:10:32|5811.77
12:10:33|5811.77
12:10:34|5811.77
12:10:35|5812.3
12:10:36|5812.3
12:10:38|5812.3
12:10:38|5812.3
12:10:39|5812.3
12:10:40|5818.31
12:10:41|5818.31
12:10:42|5812.3
12:10:43|5812.3
12:10:44|5812.3
12:10:45|5812.3
12:10:46|5812.3
12:10:47|5812.3
12:10:48|5812.3
12:10:49|5812.3
12:10:50|5812.3
12:10:51|5812.3
12:10:52|5812.3
12:10:53|5812.3
12:10:54|5812.3
12:10:55|5812.3
12:10:57|5812.3
12:10:57|5812.3
12:10:58|5812.3
12:10:59|5812.3
12:11:00|5812.3
12:11:02|5812.3
12:11:03|5812.3
12:11:05|5812.3
12:11:06|5812.3
12:11:06|5812.3
12:11:08|5815.2
12:11:09|5815.2
12:11:10|5815.2
12:11:11|5815.2
12:11:12|5815.2
12:11:13|5815.2
12:11:14|5815.2
12:11:15|5815.2
12:11:16|5815.2
12:11:17|5815.2
12:11:18|5815.2
12:11:19|5815.2
12:11:20|5815.2
12:11:21|5815.2
12:11:22|5815.2
12:11:23|5815.2
12:11:24|5815.2
12:11:25|5815.2
12:11:26|5815.2
12:11:27|5815.2
12:11:28|5815.2
12:11:29|5815.2
12:11:30|5812.73
12:11:31|5812.73
12:11:32|5812.73
12:11:33|5812.73
12:11:34|5812.73
12:11:35|5812.73
12:11:36|5812.73
12:11:37|5812.73
12:11:38|5812.73
12:11:39|5812.73
12:11:40|5812.73
12:11:41|5812.73
12:11:42|5812.73
12:11:43|5812.73
12:11:44|5812.73
12:11:45|5812.73
12:11:46|5812.73
12:11:47|5812.73
12:11:48|5812.73
12:11:49|5812.73
12:11:51|5812.25
12:11:51|5812.25
12:11:52|5812.25
12:11:54|5812.25
12:11:54|5812.25
12:11:55|5812.25
12:11:56|5812.25
12:11:58|5812.25
12:11:58|5812.25
12:11:59|5812.25
12:12:00|5805.9
12:12:01|5805.9
12:12:02|5805.9
12:12:04|5806.21
12:12:05|5806.21
12:12:07|5803.78
12:12:08|5798.36
12:12:09|5798.36
12:12:10|5798.36
12:12:10|5798.36
12:12:12|5798.36
12:12:13|5798.36
12:12:13|5795.36
12:12:14|5795.36
12:12:16|5794.01
12:12:17|5793.73
12:12:17|5791.48
12:12:19|5790.61
12:12:20|5790.61
12:12:21|5790.61
12:12:21|5790.61
12:12:22|5790.54
12:12:24|5790.54
12:12:25|5790.54
12:12:26|5790.09
12:12:27|5790.09
12:12:28|5782.2
12:12:29|5787.38
12:12:30|5787.38
12:12:31|5788.09
12:12:32|5788.09
12:12:33|5788.09
12:12:34|5786.67
12:12:35|5776.37
12:12:36|5776.37
12:12:37|5777.1
12:12:38|5777.1
12:12:39|5778.61
12:12:40|5780.22
12:12:41|5777.66
12:12:42|5777.66
12:12:43|5777.66
12:12:44|5777.66
12:12:45|5777.66
12:12:46|5777.66
12:12:47|5771.74
12:12:48|5771.74
12:12:49|5771.74
12:12:50|5775.6
12:12:51|5777.77
12:12:52|5777.77
12:12:53|5777.77
12:12:54|5780.09
12:12:55|5780.09
12:12:56|5780.09
12:12:57|5780.09
12:12:58|5780.09
12:12:59|5780.09
12:13:00|5780.09
12:13:01|5780.09
12:13:02|5780.09
12:13:03|5780.09
12:13:05|5780.09
12:13:05|5780.09
12:13:06|5780.09
12:13:07|5780.09
12:13:09|5780.09
12:13:10|5780.09
12:13:11|5780.09
12:13:12|5780.09
12:13:13|5780.09
12:13:14|5780.09
12:13:15|5780.09
12:13:16|5780.09
12:13:17|5780.09
12:13:18|5780.09
12:13:19|5780.09
12:13:20|5780.09
12:13:21|5780.09
12:13:22|5780.09
12:13:23|5780.09
12:13:24|5780.09
12:13:25|5780.09
12:13:26|5780.09
12:13:27|5780.09
12:13:28|5780.09
12:13:29|5780.09
12:13:30|5780.09
12:13:31|5780.09
12:13:32|5780.09
12:13:33|5780.09
12:13:34|5780.09
12:13:35|5780.09
12:13:36|5780.09
12:13:37|5780.09
12:13:38|5780.09
12:13:39|5780.09
12:13:40|5780.09
12:13:41|5780.09
12:13:42|5780.09
12:13:43|5780.09
12:13:44|5780.09
12:13:45|5780.09
12:13:46|5780.09
12:13:47|5780.09
12:13:48|5780.09
12:13:49|5789.89
12:13:50|5789.89
12:13:51|5789.89
12:13:52|5789.89
12:13:53|5789.89
12:13:54|5789.89
12:13:55|5789.89
12:13:57|5792.27
12:13:57|5792.27
12:13:58|5792.27
12:13:59|5792.27
12:14:01|5792.27
12:14:01|5792.27
12:14:02|5792.27
12:14:03|5792.27
12:14:05|5792.27
12:14:06|5792.27
12:14:08|5792.27
12:14:09|5792.27
12:14:09|5791.17
12:14:10|5791.17
12:14:11|5791.17
12:14:12|5791.17
12:14:14|5791.17
12:14:14|5791.17
12:14:15|5791.17
12:14:16|5791.17
12:14:17|5791.17
12:14:18|5791.17
12:14:19|5791.17
12:14:20|5791.17
12:14:21|5791.17
12:14:22|5791.17
12:14:23|5791.17
12:14:24|5791.17
12:14:25|5791.17
12:14:26|5791.17
12:14:27|5791.17
12:14:29|5791.17
12:14:29|5791.17
12:14:30|5791.17
12:14:31|5791.17
12:14:32|5791.17
12:14:34|5791.17
12:14:34|5791.17
12:14:35|5788.22
12:14:36|5788.22
12:14:37|5788.22
12:14:38|5788.22
12:14:39|5788.22
12:14:41|5788.22
12:14:41|5788.22
12:14:42|5788.22
12:14:43|5788.22
12:14:44|5788.22
12:14:45|5788.22
12:14:46|5785.79
12:14:48|5791.02
12:14:49|5791.02
12:14:50|5791.02
12:14:51|5791.02
12:14:52|5791.02
12:14:53|5791.02
12:14:54|5791.02
12:14:55|5791.02
12:14:56|5791.02
12:14:57|5791.02
12:14:58|5791.02
12:14:59|5783.38
12:15:00|5783.38
12:15:01|5783.38
12:15:02|5784.16
12:15:03|5784.16
12:15:04|5784.16
12:15:05|5784.16
12:15:07|5784.16
12:15:07|5784.16
12:15:08|5784.16
12:15:09|5784.16
12:15:11|5784.16
12:15:12|5784.16
12:15:13|5784.16
12:15:14|5794.38
12:15:16|5794.38
12:15:16|5794.38
12:15:17|5794.38
12:15:18|5789.35
12:15:19|5783.51
12:15:20|5792.15
12:15:21|5792.15
12:15:22|5792.15
12:15:23|5792.15
12:15:24|5792.15
12:15:25|5792.15
12:15:26|5792.15
12:15:27|5792.15
12:15:28|5792.15
12:15:29|5792.96
12:15:30|5792.96
12:15:31|5792.96
12:15:32|5792.96
12:15:33|5792.96
12:15:34|5792.96
12:15:35|5792.96
12:15:36|5792.96
12:15:37|5792.96
12:15:38|5786.52
12:15:39|5786.52
12:15:40|5786.52
12:15:41|5792.19
12:15:42|5792.19
12:15:43|5792.19
12:15:44|5792.19
12:15:45|5792.19
12:15:46|5792.19
12:15:47|5792.19
12:15:48|5792.19
12:15:49|5792.19
12:15:50|5792.19
12:15:51|5792.19
12:15:52|5792.19
12:15:53|5792.19
12:15:54|5792.19
12:15:55|5792.19
12:15:56|5792.19
12:15:57|5792.19
12:15:58|5792.19
12:15:59|5792.19
12:16:00|5792.19
12:16:01|5792.19
12:16:02|5792.19
12:16:03|5792.19
12:16:04|5792.19
12:16:05|5784.84
12:16:07|5784.84
12:16:08|5793.87
12:16:09|5793.87
12:16:10|5793.87
12:16:11|5793.87
12:16:12|5790.74
12:16:13|5790.74
12:16:14|5786.44
12:16:15|5786.44
12:16:16|5786.44
12:16:17|5786.44
12:16:18|5786.44
12:16:19|5786.44
12:16:20|5786.44
12:16:21|5786.44
12:16:22|5786.44
12:16:23|5786.44
12:16:24|5798.7
12:16:25|5798.7
12:16:26|5798.7
12:16:27|5796.42
12:16:28|5796.42
12:16:29|5796.42
12:16:30|5796.42
12:16:31|5796.42
12:16:32|5795.49
12:16:33|5795.49
12:16:34|5795.49
12:16:35|5795.49
12:16:36|5795.49
12:16:37|5795.49
12:16:38|5795.49
12:16:39|5795.49
12:16:40|5795.49
12:16:41|5795.49
12:16:42|5795.49
12:16:43|5795.49
12:16:44|5795.49
12:16:45|5795.49
12:16:46|5795.49
12:16:48|5795.49
12:16:48|5795.49
12:16:50|5795.49
12:16:50|5795.49
12:16:51|5795.49
12:16:52|5795.49
12:16:53|5795.49
12:16:54|5795.49
12:16:55|5795.49
12:16:57|5795.49
12:16:57|5795.49
12:16:58|5795.49
12:16:59|5795.49
12:17:01|5795.49
12:17:02|5797.05
12:17:02|5796.
12:17:03|5796.
12:17:04|5796.
12:17:06|5796.
12:17:06|5796.
12:17:08|5796.
12:17:10|5796.
12:17:11|5796.
12:17:12|5796.
12:17:13|5796.
12:17:14|5796.
12:17:15|5796.
12:17:17|5796.
12:17:17|5796.
12:17:18|5796.
12:17:20|5796.
12:17:21|5796.
12:17:21|5796.
12:17:22|5796.
12:17:24|5796.
12:17:25|5796.
12:17:26|5796.
12:17:27|5796.
12:17:28|5796.
12:17:29|5796.
12:17:30|5796.
12:17:31|5796.
12:17:32|5796.
12:17:33|5794.25
12:17:34|5794.25
12:17:35|5794.25
12:17:36|5794.25
12:17:37|5794.25
12:17:38|5794.25
12:17:39|5794.25
12:17:40|5794.25
12:17:41|5794.25
12:17:42|5794.25
12:17:43|5794.25
12:17:44|5794.25
12:17:45|5794.25
12:17:46|5794.25
12:17:47|5794.25
12:17:48|5794.25
12:17:50|5794.25
12:17:50|5794.25
12:17:51|5794.25
12:17:53|5794.25
12:17:54|5794.25
12:17:55|5794.25
12:17:56|5794.25
12:17:57|5794.25
12:17:58|5794.25
12:17:59|5794.25
12:18:00|5794.25
12:18:01|5794.25
12:18:02|5794.25
12:18:03|5794.25
12:18:04|5794.25
12:18:05|5794.25
12:18:06|5794.25
12:18:07|5794.25
12:18:08|5794.25
12:18:10|5794.25
12:18:10|5794.25
12:18:11|5794.25
12:18:13|5794.25
12:18:14|5794.25
12:18:15|5794.25
12:18:16|5794.25
12:18:17|5794.25
12:18:18|5794.25
12:18:19|5794.25
12:18:20|5794.25
12:18:21|5794.25
12:18:22|5794.25
12:18:23|5794.25
12:18:24|5794.25
12:18:25|5794.25
12:18:26|5794.25
12:18:27|5794.25
12:18:28|5794.25
12:18:29|5794.25
12:18:30|5794.25
12:18:31|5794.25
12:18:32|5794.25
12:18:33|5794.25
12:18:34|5794.25
12:18:35|5794.25
12:18:36|5794.25
12:18:37|5794.25
12:18:38|5794.25
12:18:39|5787.96
12:18:40|5787.96
12:18:41|5787.96
12:18:42|5787.96
12:18:43|5787.96
12:18:44|5787.96
12:18:45|5787.96
12:18:46|5787.96
12:18:47|5787.96
12:18:48|5787.96
12:18:49|5787.96
12:18:50|5786.52
12:18:51|5786.52
12:18:52|5786.52
12:18:53|5786.52
12:18:54|5786.52
12:18:55|5786.52
12:18:56|5786.52
12:18:57|5786.52
12:18:58|5786.52
12:18:59|5789.72
12:19:00|5789.72
12:19:01|5789.72
12:19:02|5789.72
12:19:03|5789.72
12:19:04|5789.72
12:19:05|5789.72
12:19:06|5789.72
12:19:07|5789.72
12:19:08|5789.72
12:19:09|5789.72
12:19:11|5789.72
12:19:11|5789.72
12:19:12|5789.72
12:19:13|5789.72
12:19:15|5789.72
12:19:16|5789.72
12:19:17|5789.72
12:19:18|5789.72
12:19:19|5789.72
12:19:21|5789.72
12:19:21|5789.72
12:19:23|5789.72
12:19:24|5789.72
12:19:26|5789.72
12:19:26|5789.72
12:19:27|5789.72
12:19:28|5786.52
12:19:29|5786.52
12:19:30|5786.52
12:19:31|5786.52
12:19:32|5786.52
12:19:33|5786.52
12:19:34|5786.52
12:19:35|5786.52
12:19:36|5786.52
12:19:38|5786.52
12:19:38|5786.52
12:19:40|5786.52
12:19:41|5786.52
12:19:42|5786.52
12:19:43|5786.52
12:19:44|5786.52
12:19:45|5786.52
12:19:45|5786.52
12:19:47|5786.52
12:19:48|5786.52
12:19:48|5786.52
12:19:50|5786.52
12:19:51|5786.52
12:19:52|5786.52
12:19:53|5786.52
12:19:54|5786.52
12:19:54|5786.52
12:19:55|5778.05
12:19:57|5778.05
12:19:58|5779.64
12:19:59|5779.64
12:20:00|5779.64
12:20:01|5779.64
12:20:03|5783.4
12:20:03|5785.85
12:20:04|5785.85
12:20:05|5785.85
12:20:06|5785.85
12:20:07|5785.85
12:20:08|5785.85
12:20:09|5785.85
12:20:10|5785.85
12:20:12|5785.85
12:20:13|5785.85
12:20:14|5785.85
12:20:15|5780.01
12:20:16|5780.01
12:20:17|5780.01
12:20:18|5780.01
12:20:18|5787.28
12:20:20|5787.28
12:20:21|5787.28
12:20:21|5787.28
12:20:23|5787.28
12:20:24|5787.28
12:20:24|5787.28
12:20:26|5788.28
12:20:26|5788.28
12:20:27|5788.28
12:20:29|5793.28
12:20:29|5793.28
12:20:31|5793.28
12:20:32|5793.28
12:20:33|5793.28
12:20:33|5793.28
12:20:34|5793.28
12:20:36|5793.28
12:20:37|5793.28
12:20:38|5793.28
12:20:39|5793.28
12:20:40|5793.28
12:20:41|5793.28
12:20:42|5793.28
12:20:43|5793.28
12:20:44|5793.28
12:20:45|5793.28
12:20:46|5793.28
12:20:47|5793.28
12:20:48|5793.28
12:20:49|5793.28
12:20:50|5793.28
12:20:51|5793.28
12:20:52|5793.28
12:20:53|5793.28
12:20:54|5793.28
12:20:55|5793.28
12:20:56|5793.28
12:20:57|5793.28
12:20:58|5793.28
12:20:59|5793.28
12:21:00|5793.28
12:21:01|5793.28
12:21:02|5793.28
12:21:03|5793.28
12:21:04|5793.28
12:21:05|5793.28
12:21:06|5793.28
12:21:07|5797.61
12:21:08|5801.67
12:21:09|5801.67
12:21:10|5801.67
12:21:12|5801.67
12:21:12|5801.67
12:21:14|5801.67
12:21:15|5801.67
12:21:16|5801.67
12:21:17|5801.67
12:21:18|5801.67
12:21:19|5801.67
12:21:20|5801.67
12:21:21|5801.67
12:21:22|5801.67
12:21:23|5801.67
12:21:24|5801.67
12:21:25|5801.67
12:21:26|5801.67
12:21:27|5801.67
12:21:29|5801.67
12:21:29|5801.67
12:21:30|5801.67
12:21:32|5801.67
12:21:32|5801.67
12:21:34|5801.67
12:21:35|5801.67
12:21:36|5801.67
12:21:36|5801.67
12:21:38|5801.67
12:21:39|5801.67
12:21:39|5801.67
12:21:40|5799.98
12:21:41|5799.98
12:21:42|5803.53
12:21:43|5803.53
12:21:44|5803.53
12:21:45|5805.64
12:21:46|5805.64
12:21:48|5805.64
12:21:49|5805.64
12:21:49|5805.64
12:21:50|5805.64
12:21:52|5805.64
12:21:53|5805.64
12:21:54|5805.64
12:21:55|5805.64
12:21:56|5805.64
12:21:57|5805.64
12:21:58|5805.64
12:21:59|5805.64
12:22:00|5805.64
12:22:01|5805.64
12:22:02|5805.64
12:22:03|5805.64
12:22:04|5805.64
12:22:05|5805.64
12:22:06|5805.64
12:22:07|5801.57
12:22:08|5801.57
12:22:09|5801.57
12:22:10|5801.57
12:22:11|5801.57
12:22:12|5801.57
12:22:14|5801.57
12:22:14|5801.57
12:22:16|5801.57
12:22:17|5801.57
12:22:17|5801.57
12:22:19|5801.57
12:22:20|5801.57
12:22:21|5801.57
12:22:22|5801.57
12:22:23|5801.57
12:22:23|5801.57
12:22:25|5801.57
12:22:26|5801.57
12:22:27|5809.36
12:22:28|5809.36
12:22:29|5809.36
12:22:30|5809.36
12:22:31|5809.36
12:22:32|5810.62
12:22:33|5810.62
12:22:33|5810.62
12:22:35|5810.62
12:22:36|5810.62
12:22:37|5810.62
12:22:37|5810.62
12:22:39|5810.62
12:22:40|5810.62
12:22:40|5810.62
12:22:42|5810.62
12:22:43|5810.62
12:22:44|5810.62
12:22:44|5810.62
12:22:47|5810.62
12:22:47|5810.62
12:22:48|5810.62
12:22:49|5810.62
12:22:50|5810.62
12:22:51|5810.62
12:22:52|5810.62
12:22:54|5810.62
12:22:55|5810.62
12:22:56|5810.62
12:22:56|5810.62
12:22:58|5810.62
12:22:58|5810.62
12:23:00|5810.62
12:23:00|5810.62
12:23:01|5810.62
12:23:02|5810.62
12:23:04|5810.62
12:23:05|5810.62
12:23:06|5810.62
12:23:06|5810.62
12:23:08|5810.62
12:23:08|5802.69
12:23:09|5802.69
12:23:11|5802.69
12:23:12|5802.69
12:23:13|5802.69
12:23:14|5802.69
12:23:15|5802.69
12:23:16|5802.69
12:23:16|5802.69
12:23:18|5802.69
12:23:19|5802.69
12:23:20|5802.69
12:23:21|5802.69
12:23:21|5802.69
12:23:23|5802.69
12:23:23|5802.69
12:23:25|5802.69
12:23:26|5802.69
12:23:27|5802.69
12:23:27|5802.69
12:23:29|5806.61
12:23:29|5806.61
12:23:31|5806.61
12:23:32|5806.61
12:23:33|5806.61
12:23:34|5806.61
12:23:35|5806.61
12:23:36|5801.56
12:23:37|5801.56
12:23:38|5801.56
12:23:39|5801.56
12:23:40|5802.69
12:23:41|5802.69
12:23:42|5802.69
12:23:43|5802.69
12:23:44|5802.69
12:23:45|5802.69
12:23:46|5802.69
12:23:47|5805.24
12:23:48|5805.24
12:23:49|5805.24
12:23:50|5805.24
12:23:51|5805.24
12:23:52|5805.24
12:23:53|5803.54
12:23:55|5803.54
12:23:55|5803.54
12:23:57|5803.54
12:23:57|5803.54
12:23:58|5803.54
12:23:59|5802.41
12:24:00|5802.41
12:24:01|5802.41
12:24:02|5802.41
12:24:03|5802.41
12:24:04|5802.41
12:24:05|5802.41
12:24:06|5802.41
12:24:07|5802.41
12:24:08|5802.41
12:24:09|5802.41
12:24:10|5802.41
12:24:11|5802.41
12:24:13|5802.41
12:24:13|5802.41
12:24:15|5802.41
12:24:16|5802.41
12:24:17|5802.41
12:24:18|5802.41
12:24:20|5802.41
12:24:20|5802.41
12:24:21|5802.41
12:24:22|5802.41
12:24:23|5802.41
12:24:24|5802.41
12:24:25|5802.41
12:24:26|5802.41
12:24:27|5802.41
12:24:28|5802.41
12:24:29|5802.41
12:24:30|5802.41
12:24:31|5802.41
12:24:32|5801.6
12:24:33|5802.41
12:24:34|5802.41
12:24:35|5798.12
12:24:36|5798.12
12:24:37|5798.12
12:24:38|5798.12
12:24:39|5798.12
12:24:40|5795.76
12:24:41|5795.76
12:24:42|5795.76
12:24:43|5795.76
12:24:44|5795.76
12:24:45|5795.76
12:24:46|5795.76
12:24:47|5795.76
12:24:48|5799.07
12:24:49|5799.07
12:24:50|5808.27
12:24:51|5808.27
12:24:52|5808.27
12:24:53|5808.27
12:24:54|5808.27
12:24:55|5806.47
12:24:56|5806.47
12:24:57|5806.47
12:24:58|5806.47
12:24:59|5806.47
12:25:00|5806.47
12:25:01|5811.19
12:25:02|5811.19
12:25:03|5811.19
12:25:04|5811.19
12:25:05|5811.19
12:25:06|5811.19
12:25:07|5811.19
12:25:08|5811.19
12:25:09|5811.19
12:25:10|5811.19
12:25:11|5811.19
12:25:12|5806.4
12:25:13|5806.4
12:25:14|5806.4
12:25:16|5806.4
12:25:17|5806.4
12:25:17|5806.4
12:25:20|5806.4
12:25:20|5806.4
12:25:21|5806.4
12:25:22|5806.4
12:25:23|5803.3
12:25:24|5803.3
12:25:26|5801.48
12:25:27|5801.48
12:25:27|5801.48
12:25:28|5801.48
12:25:30|5801.48
12:25:30|5801.48
12:25:31|5801.48
12:25:32|5801.48
12:25:34|5801.48
12:25:35|5801.48
12:25:35|5801.48
12:25:36|5801.48
12:25:37|5801.48
12:25:38|5798.6
12:25:39|5798.6
12:25:40|5798.6
12:25:42|5798.6
12:25:42|5798.6
12:25:43|5798.77
12:25:44|5798.6
12:25:45|5798.6
12:25:46|5796.01
12:25:47|5792.68
12:25:48|5792.68
12:25:49|5792.68
12:25:50|5792.68
12:25:51|5792.68
12:25:53|5792.68
12:25:53|5792.77
12:25:54|5792.77
12:25:55|5792.77
12:25:57|5792.77
12:25:58|5792.77
12:25:59|5792.77
12:25:59|5792.77
12:26:01|5793.12
12:26:01|5791.84
12:26:02|5789.33
12:26:04|5789.33
12:26:04|5789.33
12:26:05|5789.33
12:26:07|5789.33
12:26:07|5789.33
12:26:08|5789.33
12:26:10|5789.33
12:26:10|5789.33
12:26:11|5789.33
12:26:12|5789.33
12:26:13|5789.33
12:26:15|5789.16
12:26:15|5789.16
12:26:17|5789.17
12:26:18|5789.17
12:26:20|5789.17
12:26:21|5789.17
12:26:22|5789.17
12:26:22|5789.17
12:26:23|5789.17
12:26:24|5789.17
12:26:26|5789.17
12:26:26|5789.17
12:26:28|5789.17
12:26:28|5789.17
12:26:29|5789.17
12:26:30|5789.17
12:26:31|5789.17
12:26:33|5789.17
12:26:34|5789.17
12:26:34|5789.17
12:26:35|5789.17
12:26:36|5789.17
12:26:37|5789.17
12:26:38|5789.17
12:26:39|5789.17
12:26:40|5789.17
12:26:42|5789.17
12:26:43|5789.17
12:26:43|5789.17
12:26:44|5789.17
12:26:45|5789.17
12:26:46|5789.17
12:26:47|5789.17
12:26:48|5789.17
12:26:49|5789.17
12:26:50|5789.17
12:26:51|5789.17
12:26:53|5789.17
12:26:54|5789.17
12:26:55|5789.17
12:26:56|5789.17
12:26:57|5789.17
12:26:58|5789.17
12:26:59|5789.17
12:27:00|5789.17
12:27:01|5789.17
12:27:02|5789.17
12:27:03|5789.17
12:27:04|5789.17
12:27:05|5777.09
12:27:06|5777.09
12:27:07|5777.09
12:27:08|5777.09
12:27:09|5777.09
12:27:09|5777.09
12:27:10|5777.09
12:27:11|5779.53
12:27:12|5779.53
12:27:14|5779.53
12:27:15|5779.53
12:27:16|5780.47
12:27:16|5780.47
12:27:18|5780.47
12:27:19|5780.47
12:27:20|5780.47
12:27:21|5780.47
12:27:22|5780.47
12:27:23|5780.47
12:27:24|5780.47
12:27:25|5780.47
12:27:26|5780.47
12:27:27|5780.47
12:27:28|5780.47
12:27:29|5780.47
12:27:30|5780.47
12:27:31|5780.47
12:27:32|5780.47
12:27:33|5780.47
12:27:34|5780.47
12:27:35|5780.47
12:27:36|5780.47
12:27:37|5780.47
12:27:38|5780.47
12:27:39|5780.47
12:27:40|5780.47
12:27:41|5780.47
12:27:42|5780.47
12:27:43|5780.47
12:27:44|5780.47
12:27:45|5775.04
12:27:46|5775.04
12:27:47|5775.04
12:27:48|5775.04
12:27:49|5775.04
12:27:50|5775.04
12:27:51|5775.04
12:27:52|5775.04
12:27:54|5768.42
12:27:54|5768.42
12:27:55|5768.42
12:27:56|5768.42
12:27:57|5768.42
12:27:58|5768.42
12:27:59|5768.42
12:28:00|5768.42
12:28:02|5768.42
12:28:02|5768.42
12:28:03|5768.42
12:28:04|5768.42
12:28:06|5768.42
12:28:06|5768.42
12:28:07|5768.42
12:28:08|5768.42
12:28:09|5768.42
12:28:10|5768.42
12:28:11|5771.54
12:28:12|5771.54
12:28:13|5771.54
12:28:14|5771.54
12:28:15|5771.54
12:28:17|5771.54
12:28:17|5771.54
12:28:18|5771.54
12:28:19|5771.54
12:28:20|5771.54
12:28:22|5771.54
12:28:23|5771.54
12:28:24|5771.54
12:28:25|5771.54
12:28:26|5771.64
12:28:27|5771.64
12:28:28|5771.64
12:28:29|5771.64
12:28:30|5771.64
12:28:31|5771.64
12:28:32|5771.64
12:28:33|5771.64
12:28:34|5771.64
12:28:35|5771.64
12:28:36|5771.64
12:28:37|5771.64
12:28:38|5771.64
12:28:39|5771.64
12:28:40|5768.52
12:28:41|5768.52
12:28:42|5768.52
12:28:43|5768.52
12:28:44|5768.52
12:28:45|5768.52
12:28:46|5768.52
12:28:47|5768.52
12:28:48|5768.52
12:28:49|5768.52
12:28:50|5768.52
12:28:51|5768.52
12:28:52|5768.52
12:28:53|5768.52
12:28:54|5768.52
12:28:55|5768.52
12:28:56|5768.52
12:28:57|5768.52
12:28:58|5768.52
12:29:00|5768.52
12:29:00|5768.52
12:29:02|5768.52
12:29:03|5768.52
12:29:04|5768.52
12:29:05|5768.52
12:29:06|5768.52
12:29:07|5768.52
12:29:08|5768.52
12:29:09|5768.52
12:29:10|5768.52
12:29:11|5768.52
12:29:12|5768.52
12:29:13|5768.52
12:29:14|5768.52
12:29:15|5768.52
12:29:16|5768.52
12:29:17|5768.52
12:29:18|5768.52
12:29:19|5771.64
12:29:21|5771.64
12:29:22|5771.64
12:29:23|5771.64
12:29:24|5771.64
12:29:26|5771.64
12:29:26|5771.64
12:29:28|5771.64
12:29:28|5771.64
12:29:29|5771.64
12:29:30|5771.64
12:29:31|5771.64
12:29:32|5771.64
12:29:34|5771.64
12:29:34|5771.64
12:29:36|5771.64
12:29:37|5771.64
12:29:37|5771.64
12:29:38|5771.64
12:29:39|5771.64
12:29:40|5771.64
12:29:41|5771.64
12:29:42|5771.64
12:29:43|5771.64
12:29:44|5771.64
12:29:45|5771.64
12:29:46|5771.64
12:29:48|5771.64
12:29:48|5771.64
12:29:50|5771.64
12:29:51|5771.64
12:29:51|5771.64
12:29:52|5771.64
12:29:53|5771.64
12:29:54|5771.64
12:29:55|5771.64
12:29:56|5771.64
12:29:57|5771.64
12:29:58|5771.64
12:29:59|5771.64
12:30:00|5771.64
12:30:01|5771.64
12:30:02|5771.64
12:30:04|5771.64
12:30:05|5771.64
12:30:06|5771.64
12:30:07|5771.64
12:30:08|5771.64
12:30:09|5771.64
12:30:10|5771.64
12:30:11|5771.64
12:30:12|5771.64
12:30:13|5771.64
12:30:14|5771.64
12:30:15|5771.64
12:30:16|5771.64
12:30:17|5771.64
12:30:18|5771.64
12:30:19|5771.64
12:30:20|5771.64
12:30:21|5771.64
12:30:23|5771.64
12:30:24|5770.45
12:30:25|5770.45
12:30:26|5770.45
12:30:27|5770.45
12:30:29|5770.45
12:30:29|5770.45
12:30:31|5766.61
12:30:31|5766.61
12:30:33|5766.61
12:30:33|5766.61
12:30:34|5766.61
12:30:35|5766.61
12:30:36|5766.61
12:30:37|5766.61
12:30:38|5766.61
12:30:39|5766.61
12:30:40|5766.61
12:30:42|5766.61
12:30:42|5766.61
12:30:43|5766.61
12:30:45|5766.61
12:30:45|5766.61
12:30:46|5766.61
12:30:47|5766.61
12:30:48|5766.61
12:30:49|5766.61
12:30:51|5766.61
12:30:52|5766.61
12:30:52|5766.61
12:30:54|5766.61
12:30:54|5766.61
12:30:55|5766.61
12:30:56|5757.51
12:30:57|5757.51
12:30:58|5757.51
12:30:59|5757.51
12:31:00|5757.51
12:31:01|5757.51
12:31:02|5757.51
12:31:03|5757.51
12:31:04|5757.51
12:31:06|5757.51
12:31:06|5757.51
12:31:07|5757.51
12:31:08|5757.51
12:31:09|5757.51
12:31:10|5757.51
12:31:11|5757.51
12:31:12|5757.51
12:31:13|5757.51
12:31:14|5757.51
12:31:15|5758.91
12:31:16|5756.43
12:31:18|5748.41
12:31:18|5748.41
12:31:19|5752.72
12:31:21|5752.72
12:31:22|5752.72
12:31:23|5752.72
12:31:24|5752.72
12:31:25|5752.72
12:31:27|5751.21
12:31:27|5751.21
12:31:28|5751.21
12:31:29|5751.21
12:31:31|5751.21
12:31:32|5751.21
12:31:33|5756.96
12:31:34|5756.96
12:31:35|5756.96
12:31:35|5756.96
12:31:37|5756.96
12:31:38|5756.96
12:31:39|5756.96
12:31:40|5756.96
12:31:41|5760.91
12:31:42|5763.89
12:31:43|5763.89
12:31:44|5763.89
12:31:44|5763.89
12:31:46|5763.89
12:31:47|5763.89
12:31:48|5763.89
12:31:49|5763.89
12:31:49|5763.89
12:31:51|5763.89
12:31:51|5763.89
12:31:53|5763.89
12:31:54|5763.89
12:31:54|5764.32
12:31:55|5764.32
12:31:57|5764.32
12:31:58|5764.32
12:31:59|5760.85
12:32:00|5760.85
12:32:01|5760.85
12:32:01|5760.85
12:32:02|5760.85
12:32:03|5760.85
12:32:06|5757.98
12:32:06|5757.98
12:32:07|5757.98
12:32:08|5757.98
12:32:09|5757.98
12:32:10|5756.51
12:32:11|5756.51
12:32:12|5756.62
12:32:13|5756.62
12:32:14|5756.62
12:32:15|5756.62
12:32:16|5756.62
12:32:17|5756.62
12:32:18|5756.62
12:32:19|5757.04
12:32:20|5757.04
12:32:21|5757.04
12:32:22|5756.26
12:32:24|5756.26
12:32:24|5756.26
12:32:26|5756.26
12:32:27|5756.26
12:32:28|5756.26
12:32:29|5756.26
12:32:30|5756.26
12:32:31|5756.26
12:32:32|5756.26
12:32:33|5756.26
12:32:34|5756.26
12:32:35|5756.26
12:32:36|5756.26
12:32:37|5756.26
12:32:38|5755.96
12:32:39|5755.96
12:32:40|5755.96
12:32:41|5755.96
12:32:42|5755.96
12:32:43|5755.96
12:32:44|5755.96
12:32:45|5755.96
12:32:46|5755.96
12:32:47|5755.96
12:32:48|5755.96
12:32:49|5755.96
12:32:50|5755.34
12:32:51|5755.34
12:32:52|5755.59
12:32:53|5755.59
12:32:54|5755.59
12:32:55|5755.59
12:32:56|5755.59
12:32:57|5755.59
12:32:58|5755.59
12:32:59|5755.59
12:33:00|5755.59
12:33:01|5755.59
12:33:02|5755.59
12:33:04|5755.59
12:33:05|5755.59
12:33:06|5755.59
12:33:07|5755.59
12:33:08|5755.59
12:33:09|5757.04
12:33:10|5757.04
12:33:11|5757.04
12:33:12|5757.04
12:33:13|5757.04
12:33:14|5757.04
12:33:15|5758.2
12:33:16|5758.2
12:33:17|5758.2
12:33:18|5758.2
12:33:19|5758.2
12:33:20|5758.2
12:33:22|5758.2
12:33:22|5758.2
12:33:24|5758.2
12:33:26|5758.2
12:33:27|5758.2
12:33:28|5758.2
12:33:30|5758.2
12:33:31|5758.2
12:33:32|5758.2
12:33:33|5758.2
12:33:34|5758.2
12:33:34|5758.2
12:33:36|5763.87
12:33:37|5763.87
12:33:37|5759.88
12:33:39|5759.88
12:33:40|5765.13
12:33:40|5765.13
12:33:41|5765.13
12:33:43|5765.13
12:33:44|5760.87
12:33:45|5760.87
12:33:46|5760.87
12:33:47|5760.87
12:33:48|5760.87
12:33:49|5760.87
12:33:50|5760.87
12:33:52|5760.87
12:33:52|5760.87
12:33:53|5760.87
12:33:54|5760.87
12:33:55|5760.87
12:33:56|5760.87
12:33:57|5760.87
12:33:58|5760.87
12:33:59|5760.87
12:34:00|5760.87
12:34:01|5760.87
12:34:02|5760.87
12:34:03|5760.87
12:34:04|5760.87
12:34:05|5760.87
12:34:06|5760.87
12:34:07|5760.87
12:34:08|5760.87
12:34:09|5760.87
12:34:10|5760.87
12:34:11|5760.87
12:34:12|5760.87
12:34:13|5760.87
12:34:14|5760.87
12:34:15|5760.87
12:34:16|5760.87
12:34:17|5760.87
12:34:18|5756.42
12:34:19|5756.42
12:34:20|5756.42
12:34:21|5756.42
12:34:22|5756.42
12:34:23|5756.42
12:34:24|5756.42
12:34:26|5756.42
12:34:27|5756.42
12:34:28|5756.42
12:34:29|5756.42
12:34:30|5756.42
12:34:31|5756.42
12:34:32|5756.42
12:34:33|5756.42
12:34:34|5756.42
12:34:35|5756.42
12:34:35|5756.42
12:34:37|5756.42
12:34:38|5756.42
12:34:38|5758.81
12:34:40|5758.81
12:34:41|5758.81
12:34:42|5758.81
12:34:42|5758.81
12:34:44|5758.81
12:34:45|5758.81
12:34:46|5758.81
12:34:48|5754.39
12:34:48|5754.39
12:34:49|5754.39
12:34:50|5754.39
12:34:51|5754.39
12:34:52|5754.39
12:34:54|5754.39
12:34:54|5754.39
12:34:56|5754.39
12:34:56|5754.39
12:34:57|5754.39
12:34:59|5754.39
12:35:00|5754.39
12:35:00|5754.39
12:35:01|5754.39
12:35:03|5754.39
12:35:04|5754.39
12:35:05|5754.39
12:35:06|5754.39
12:35:06|5754.39
12:35:08|5754.39
12:35:10|5754.39
12:35:10|5764.89
12:35:11|5764.89
12:35:12|5764.89
12:35:13|5764.89
12:35:14|5771.12
12:35:15|5771.12
12:35:16|5771.12
12:35:17|5771.12
12:35:18|5771.12
12:35:19|5771.12
12:35:20|5771.12
12:35:21|5771.12
12:35:22|5771.12
12:35:23|5771.12
12:35:24|5771.12
12:35:26|5771.12
12:35:27|5771.12
12:35:28|5771.12
12:35:30|5771.12
12:35:31|5771.12
12:35:32|5771.12
12:35:32|5771.12
12:35:34|5771.12
12:35:35|5771.12
12:35:36|5771.12
12:35:36|5771.12
12:35:37|5771.12
12:35:38|5771.12
12:35:40|5771.12
12:35:40|5771.12
12:35:41|5771.12
12:35:43|5771.12
12:35:43|5771.12
12:35:45|5771.12
12:35:46|5771.12
12:35:46|5771.12
12:35:47|5771.12
12:35:48|5771.12
12:35:49|5771.12
12:35:50|5771.12
12:35:52|5771.12
12:35:52|5771.12
12:35:53|5771.12
12:35:54|5771.12
12:35:55|5771.12
12:35:57|5771.12
12:35:57|5771.12
12:35:58|5771.12
12:35:59|5771.12
12:36:01|5771.12
12:36:01|5767.97
12:36:02|5767.97
12:36:03|5767.97
12:36:05|5767.97
12:36:05|5767.97
12:36:06|5767.97
12:36:07|5769.34
12:36:08|5764.8
12:36:09|5764.8
12:36:10|5764.8
12:36:11|5764.8
12:36:12|5762.28
12:36:13|5762.28
12:36:14|5762.28
12:36:15|5762.28
12:36:16|5762.28
12:36:17|5762.28
12:36:19|5762.28
12:36:20|5762.28
12:36:21|5762.28
12:36:21|5762.28
12:36:22|5762.66
12:36:23|5762.66
12:36:25|5762.66
12:36:25|5762.66
12:36:27|5762.66
12:36:28|5762.66
12:36:30|5761.62
12:36:31|5761.62
12:36:32|5761.62
12:36:33|5761.62
12:36:34|5761.62
12:36:35|5761.62
12:36:36|5761.62
12:36:37|5761.62
12:36:38|5761.62
12:36:39|5761.62
12:36:40|5761.62
12:36:41|5761.62
12:36:42|5761.62
12:36:43|5761.62
12:36:44|5761.62
12:36:45|5761.62
12:36:46|5761.62
12:36:47|5761.62
12:36:48|5761.62
12:36:49|5761.62
12:36:50|5761.62
12:36:51|5761.62
12:36:52|5761.62
12:36:53|5761.62
12:36:54|5761.62
12:36:55|5761.62
12:36:56|5761.62
12:36:57|5761.62
12:36:58|5761.62
12:36:59|5761.62
12:37:00|5761.62
12:37:01|5761.62
12:37:02|5761.62
12:37:03|5761.62
12:37:04|5761.62
12:37:05|5761.62
12:37:06|5761.62
12:37:07|5765.13
12:37:09|5765.13
12:37:09|5765.13
12:37:10|5765.13
12:37:11|5765.13
12:37:13|5765.13
12:37:14|5765.13
12:37:15|5765.13
12:37:16|5765.13
12:37:17|5765.13
12:37:18|5765.13
12:37:19|5765.13
12:37:20|5765.13
12:37:21|5765.13
12:37:22|5765.13
12:37:23|5765.13
12:37:24|5765.13
12:37:25|5765.13
12:37:26|5765.13
12:37:27|5765.13
12:37:28|5765.13
12:37:30|5765.13
12:37:30|5765.13
12:37:31|5765.13
12:37:33|5765.13
12:37:34|5765.13
12:37:35|5765.13
12:37:36|5765.13
12:37:37|5765.13
12:37:38|5765.13
12:37:39|5765.13
12:37:40|5765.13
12:37:41|5765.13
12:37:42|5765.13
12:37:43|5765.13
12:37:44|5765.13
12:37:45|5765.13
12:37:46|5765.13
12:37:47|5765.13
12:37:49|5770.97
12:37:49|5770.97
12:37:50|5770.97
12:37:51|5770.97
12:37:52|5770.97
12:37:53|5770.97
12:37:54|5770.97
12:37:55|5770.97
12:37:56|5770.97
12:37:57|5770.97
12:37:58|5770.97
12:37:59|5770.97
12:38:00|5760.19
12:38:01|5760.19
12:38:02|5760.19
12:38:03|5755.62
12:38:04|5755.62
12:38:05|5755.62
12:38:06|5755.62
12:38:07|5755.62
12:38:08|5755.62
12:38:09|5755.62
12:38:10|5755.62
12:38:11|5755.62
12:38:12|5755.62
12:38:13|5755.62
12:38:14|5755.62
12:38:15|5755.62
12:38:16|5755.62
12:38:17|5755.62
12:38:18|5755.62
12:38:19|5755.62
12:38:20|5755.62
12:38:21|5755.62
12:38:22|5755.62
12:38:23|5755.62
12:38:24|5755.62
12:38:25|5755.62
12:38:26|5755.62
12:38:27|5755.62
12:38:29|5755.62
12:38:30|5755.62
12:38:32|5755.62
12:38:32|5755.62
12:38:33|5755.62
12:38:35|5755.62
12:38:37|5755.62
12:38:37|5755.62
12:38:39|5760.61
12:38:39|5760.61
12:38:41|5760.61
12:38:42|5760.61
12:38:43|5760.61
12:38:43|5760.61
12:38:45|5760.61
12:38:45|5760.61
12:38:46|5760.61
12:38:47|5760.61
12:38:48|5760.61
12:38:50|5760.61
12:38:50|5760.61
12:38:52|5760.61
12:38:53|5760.61
12:38:53|5760.61
12:38:54|5760.61
12:38:55|5760.61
12:38:56|5764.46
12:38:57|5764.46
12:38:58|5764.46
12:38:59|5764.46
12:39:00|5764.46
12:39:01|5764.46
12:39:03|5769.38
12:39:04|5769.38
12:39:04|5769.38
12:39:05|5769.38
12:39:06|5769.38
12:39:07|5769.38
12:39:08|5769.38
12:39:10|5769.38
12:39:10|5763.07
12:39:11|5763.07
12:39:12|5763.07
12:39:13|5763.07
12:39:14|5763.07
12:39:15|5763.07
12:39:16|5763.07
12:39:17|5763.07
12:39:18|5763.07
12:39:19|5763.07
12:39:20|5763.07
12:39:21|5763.07
12:39:22|5763.07
12:39:23|5763.07
12:39:24|5763.07
12:39:26|5763.07
12:39:27|5763.07
12:39:28|5763.07
12:39:29|5763.07
12:39:31|5763.07
12:39:32|5763.07
12:39:33|5763.07
12:39:34|5763.07
12:39:34|5763.07
12:39:36|5763.07
12:39:37|5763.07
12:39:37|5763.07
12:39:39|5763.07
12:39:40|5763.07
12:39:41|5763.07
12:39:43|5763.07
12:39:43|5763.07
12:39:44|5764.75
12:39:45|5764.75
12:39:46|5764.75
12:39:47|5764.75
12:39:48|5764.75
12:39:49|5764.75
12:39:50|5764.75
12:39:51|5764.75
12:39:52|5761.19
12:39:53|5761.19
12:39:54|5761.19
12:39:55|5761.19
12:39:57|5761.19
12:39:58|5761.19
12:39:58|5761.19
12:40:00|5761.19
12:40:01|5761.19
12:40:02|5761.19
12:40:02|5761.19
12:40:04|5761.19
12:40:04|5761.19
12:40:05|5761.19
12:40:07|5761.19
12:40:08|5761.19
12:40:09|5761.19
12:40:10|5761.19
12:40:11|5761.19
12:40:12|5761.19
12:40:13|5761.19
12:40:15|5761.19
12:40:15|5765.13
12:40:16|5765.13
12:40:18|5765.13
12:40:19|5765.13
12:40:20|5765.13
12:40:21|5765.13
12:40:22|5765.13
12:40:23|5765.13
12:40:24|5765.13
12:40:25|5765.13
12:40:26|5765.13
12:40:27|5765.13
12:40:28|5765.13
12:40:29|5765.13
12:40:30|5765.13
12:40:31|5765.13
12:40:32|5765.13
12:40:33|5765.13
12:40:34|5765.13
12:40:36|5765.13
12:40:36|5765.13
12:40:37|5765.85
12:40:38|5765.85
12:40:39|5765.85
12:40:40|5765.85
12:40:41|5765.85
12:40:42|5765.85
12:40:43|5765.85
12:40:44|5765.85
12:40:45|5765.85
12:40:46|5765.85
12:40:47|5765.85
12:40:48|5765.85
12:40:49|5765.85
12:40:50|5765.85
12:40:51|5765.85
12:40:52|5765.85
12:40:53|5765.85
12:40:54|5765.85
12:40:55|5765.85
12:40:56|5765.85
12:40:57|5765.85
12:40:58|5765.85
12:40:59|5765.85
12:41:00|5765.85
12:41:01|5765.85
12:41:02|5765.85
12:41:03|5765.85
12:41:04|5765.85
12:41:05|5765.85
12:41:06|5765.85
12:41:07|5765.85
12:41:08|5765.85
12:41:09|5765.85
12:41:10|5765.85
12:41:11|5767.56
12:41:12|5767.56
12:41:13|5767.56
12:41:14|5767.56
12:41:16|5767.56
12:41:17|5767.56
12:41:17|5767.56
12:41:18|5767.56
12:41:20|5767.56
12:41:21|5767.56
12:41:22|5767.56
12:41:23|5767.56
12:41:24|5767.56
12:41:25|5767.56
12:41:25|5767.56
12:41:26|5767.56
12:41:27|5767.56
12:41:29|5767.56
12:41:29|5767.56
12:41:31|5767.56
12:41:33|5767.56
12:41:33|5767.56
12:41:34|5767.56
12:41:35|5767.56
12:41:36|5767.56
12:41:37|5767.56
12:41:38|5767.56
12:41:39|5767.56
12:41:40|5767.56
12:41:41|5771.04
12:41:42|5771.04
12:41:43|5771.04
12:41:44|5771.04
12:41:45|5771.04
12:41:46|5771.04
12:41:47|5771.04
12:41:48|5771.04
12:41:49|5771.04
12:41:50|5771.04
12:41:51|5771.04
12:41:52|5771.04
12:41:53|5771.04
12:41:54|5771.04
12:41:55|5771.04
12:41:56|5771.04
12:41:57|5771.04
12:41:58|5771.04
12:41:59|5771.04
12:42:01|5771.04
12:42:02|5771.04
12:42:03|5771.04
12:42:04|5771.04
12:42:05|5771.04
12:42:06|5771.04
12:42:07|5771.04
12:42:08|5771.04
12:42:09|5771.04
12:42:10|5771.04
12:42:11|5771.04
12:42:12|5771.04
12:42:13|5771.04
12:42:14|5771.04
12:42:15|5771.04
12:42:16|5770.49
12:42:17|5769.63
12:42:18|5769.63
12:42:19|5769.63
12:42:20|5769.63
12:42:22|5771.51
12:42:22|5771.51
12:42:23|5771.51
12:42:24|5771.51
12:42:25|5771.51
12:42:26|5771.51
12:42:27|5771.51
12:42:29|5771.51
12:42:29|5771.51
12:42:31|5771.51
12:42:31|5771.51
12:42:33|5771.51
12:42:34|5771.51
12:42:35|5771.51
12:42:36|5771.51
12:42:37|5771.51
12:42:38|5771.51
12:42:39|5771.51
12:42:40|5771.51
12:42:41|5771.51
12:42:42|5771.51
12:42:43|5771.51
12:42:44|5771.51
12:42:45|5769.77
12:42:46|5769.77
12:42:47|5769.77
12:42:48|5769.77
12:42:49|5769.77
12:42:50|5769.77
12:42:51|5769.77
12:42:52|5769.77
12:42:53|5769.77
12:42:54|5769.77
12:42:55|5769.77
12:42:56|5769.77
12:42:57|5769.77
12:42:58|5769.77
12:42:59|5769.77
12:43:00|5769.77
12:43:01|5769.77
12:43:02|5769.77
12:43:03|5769.77
12:43:04|5769.77
12:43:05|5769.77
12:43:06|5769.77
12:43:07|5769.77
12:43:08|5769.77
12:43:09|5769.77
12:43:10|5769.77
12:43:11|5769.69
12:43:12|5769.69
12:43:13|5767.62
12:43:14|5767.62
12:43:15|5767.62
12:43:16|5767.62
12:43:17|5764.4
12:43:18|5764.11
12:43:19|5764.11
12:43:20|5764.11
12:43:21|5764.11
12:43:22|5764.11
12:43:23|5764.11
12:43:24|5764.11
12:43:25|5764.11
12:43:26|5764.11
12:43:27|5764.11
12:43:28|5764.11
12:43:29|5764.11
12:43:30|5764.11
12:43:31|5763.56
12:43:33|5763.56
12:43:34|5763.56
12:43:34|5763.56
12:43:35|5763.56
12:43:36|5763.56
12:43:37|5763.56
12:43:38|5763.56
12:43:39|5763.56
12:43:41|5763.56
12:43:42|5763.56
12:43:43|5763.56
12:43:43|5763.56
12:43:44|5763.56
12:43:45|5763.56
12:43:47|5763.56
12:43:48|5763.56
12:43:48|5763.56
12:43:49|5763.56
12:43:50|5763.56
12:43:52|5765.17
12:43:53|5765.17
12:43:54|5765.17
12:43:55|5765.17
12:43:56|5765.17
12:43:57|5765.17
12:43:58|5765.17
12:43:59|5765.17
12:44:00|5765.17
12:44:02|5765.17
12:44:03|5765.17
12:44:03|5765.17
12:44:04|5765.17
12:44:06|5765.17
12:44:06|5765.17
12:44:07|5771.79
12:44:08|5771.09
12:44:09|5771.09
12:44:10|5771.09
12:44:11|5770.78
12:44:12|5770.78
12:44:14|5770.78
12:44:15|5770.78
12:44:16|5770.78
12:44:17|5770.78
12:44:18|5770.78
12:44:19|5770.78
12:44:20|5770.78
12:44:21|5770.78
12:44:22|5770.78
12:44:23|5770.78
12:44:24|5770.78
12:44:25|5770.78
12:44:26|5770.78
12:44:28|5770.78
12:44:28|5770.78
12:44:30|5770.78
12:44:31|5770.78
12:44:31|5770.78
12:44:32|5770.78
12:44:33|5766.62
12:44:35|5766.62
12:44:36|5766.62
12:44:37|5766.62
12:44:38|5766.62
12:44:39|5766.62
12:44:40|5766.62
12:44:41|5766.62
12:44:42|5766.62
12:44:43|5766.62
12:44:44|5766.62
12:44:45|5766.62
12:44:46|5766.62
12:44:47|5766.62
12:44:48|5766.62
12:44:49|5766.62
12:44:50|5766.62
12:44:51|5766.28
12:44:53|5766.28
12:44:53|5766.28
12:44:55|5766.28
12:44:55|5766.28
12:44:56|5764.55
12:44:58|5764.55
12:44:59|5764.55
12:44:59|5764.55
12:45:00|5764.55
12:45:01|5764.55
12:45:03|5764.55
12:45:03|5764.55
12:45:05|5764.55
12:45:05|5764.55
12:45:06|5769.11
12:45:07|5769.11
12:45:08|5769.11
12:45:09|5769.11
12:45:10|5769.11
12:45:11|5774.72
12:45:12|5774.72
12:45:14|5774.72
12:45:14|5774.72
12:45:15|5774.72
12:45:16|5774.72
12:45:17|5774.51
12:45:18|5774.51
12:45:19|5774.51
12:45:21|5774.51
12:45:22|5774.51
12:45:24|5774.51
12:45:24|5774.51
12:45:25|5774.51
12:45:26|5774.51
12:45:27|5774.51
12:45:28|5768.54
12:45:29|5768.54
12:45:30|5768.54
12:45:31|5768.54
12:45:32|5768.54
12:45:33|5768.54
12:45:34|5768.54
12:45:36|5768.54
12:45:38|5768.54
12:45:38|5768.54
12:45:39|5768.54
12:45:40|5768.54
12:45:42|5768.54
12:45:43|5768.54
12:45:44|5768.54
12:45:44|5768.54
12:45:46|5768.54
12:45:47|5768.54
12:45:47|5768.54
12:45:48|5768.54
12:45:50|5766.33
12:45:50|5764.55
12:45:52|5763.44
12:45:53|5763.44
12:45:53|5763.44
12:45:55|5763.44
12:45:55|5760.75
12:45:57|5760.75
12:45:57|5760.75
12:45:59|5762.82
12:46:00|5762.82
12:46:01|5765.57
12:46:02|5765.57
12:46:02|5765.57
12:46:03|5764.13
12:46:05|5764.13
12:46:06|5764.13
12:46:07|5764.13
12:46:08|5764.13
12:46:09|5764.13
12:46:09|5764.13
12:46:10|5764.13
12:46:12|5764.13
12:46:13|5764.13
12:46:14|5764.13
12:46:15|5764.13
12:46:16|5764.13
12:46:17|5764.13
12:46:18|5764.13
12:46:19|5764.13
12:46:19|5764.13
12:46:21|5764.13
12:46:21|5764.13
12:46:23|5764.13
12:46:24|5764.13
12:46:25|5770.21
12:46:26|5770.21
12:46:27|5770.21
12:46:28|5770.21
12:46:29|5770.21
12:46:30|5770.21
12:46:31|5770.21
12:46:32|5770.21
12:46:34|5770.21
12:46:34|5770.21
12:46:36|5770.21
12:46:37|5770.21
12:46:39|5770.21
12:46:39|5770.21
12:46:40|5770.21
12:46:41|5770.21
12:46:42|5770.21
12:46:44|5770.21
12:46:44|5770.21
12:46:46|5770.21
12:46:46|5770.21
12:46:48|5770.21
12:46:49|5770.21
12:46:49|5770.21
12:46:51|5770.21
12:46:52|5768.24
12:46:53|5768.24
12:46:54|5768.24
12:46:55|5768.24
12:46:56|5768.24
12:46:57|5768.24
12:46:57|5768.24
12:46:59|5768.24
12:47:00|5768.24
12:47:01|5768.24
12:47:02|5768.24
12:47:03|5768.24
12:47:04|5768.24
12:47:05|5768.24
12:47:06|5768.24
12:47:07|5768.24
12:47:08|5768.24
12:47:09|5768.24
12:47:10|5768.24
12:47:10|5768.24
12:47:12|5765.65
12:47:12|5765.65
12:47:13|5765.65
12:47:15|5765.65
12:47:16|5765.65
12:47:17|5765.65
12:47:17|5765.65
12:47:19|5765.65
12:47:20|5765.65
12:47:21|5765.65
12:47:22|5765.65
12:47:23|5765.65
12:47:24|5765.65
12:47:25|5765.65
12:47:26|5765.65
12:47:27|5765.65
12:47:28|5773.74
12:47:29|5773.74
12:47:30|5773.74
12:47:31|5773.74
12:47:32|5773.74
12:47:33|5773.74
12:47:34|5773.74
12:47:35|5773.74
12:47:37|5773.74
12:47:38|5773.74
12:47:39|5773.74
12:47:40|5773.74
12:47:40|5773.74
12:47:42|5773.74
12:47:43|5773.74
12:47:43|5773.74
12:47:44|5770.86
12:47:45|5770.86
12:47:47|5771.57
12:47:48|5771.57
12:47:49|5771.57
12:47:50|5771.57
12:47:51|5771.57
12:47:52|5771.57
12:47:53|5771.57
12:47:54|5771.57
12:47:56|5772.17
12:47:56|5772.17
12:47:57|5772.17
12:47:59|5772.06
12:47:59|5772.06
12:48:00|5772.06
12:48:01|5772.06
12:48:02|5772.06
12:48:03|5772.06
12:48:04|5772.06
12:48:06|5772.06
12:48:06|5772.06
12:48:07|5772.06
12:48:08|5772.06
12:48:09|5772.06
12:48:10|5774.57
12:48:12|5777.81
12:48:13|5777.81
12:48:14|5777.81
12:48:15|5777.81
12:48:16|5780.1
12:48:17|5780.1
12:48:18|5780.1
12:48:19|5780.1
12:48:20|5780.1
12:48:21|5780.1
12:48:22|5780.1
12:48:23|5780.1
12:48:24|5780.1
12:48:25|5780.1
12:48:26|5780.1
12:48:27|5780.1
12:48:28|5780.1
12:48:29|5780.1
12:48:30|5780.1
12:48:31|5780.1
12:48:32|5780.1
12:48:33|5780.1
12:48:34|5780.1
12:48:35|5780.1
12:48:36|5780.1
12:48:37|5780.1
12:48:39|5780.1
12:48:39|5780.1
12:48:41|5780.87
12:48:41|5780.87
12:48:43|5780.87
12:48:43|5780.87
12:48:45|5780.87
12:48:45|5780.87
12:48:47|5780.87
12:48:47|5780.87
12:48:49|5780.87
12:48:49|5780.87
12:48:51|5780.87
12:48:51|5781.19
12:48:53|5781.19
12:48:54|5781.19
12:48:54|5781.19
12:48:55|5781.19
12:48:58|5781.19
12:48:58|5781.19
12:48:59|5781.19
12:49:01|5781.19
12:49:02|5781.19
12:49:03|5781.19
12:49:04|5781.19
12:49:05|5781.19
12:49:05|5780.81
12:49:07|5780.81
12:49:08|5780.81
12:49:09|5780.81
12:49:09|5780.81
12:49:11|5780.81
12:49:12|5780.81
12:49:12|5780.81
12:49:14|5780.81
12:49:15|5780.81
12:49:15|5780.81
12:49:17|5780.81
12:49:18|5780.81
12:49:19|5780.81
12:49:20|5780.81
12:49:20|5780.81
12:49:22|5780.81
12:49:23|5780.81
12:49:24|5780.81
12:49:24|5780.81
12:49:25|5780.81
12:49:27|5780.81
12:49:27|5780.81
12:49:28|5780.81
12:49:30|5780.81
12:49:30|5780.81
12:49:32|5780.81
12:49:32|5780.81
12:49:33|5780.81
12:49:35|5779.36
12:49:35|5779.36
12:49:37|5779.36
12:49:38|5779.36
12:49:39|5777.64
12:49:40|5777.64
12:49:41|5777.64
12:49:43|5777.64
12:49:43|5777.64
12:49:44|5777.64
12:49:45|5777.64
12:49:46|5777.64
12:49:47|5777.64
12:49:48|5777.64
12:49:50|5777.64
12:49:50|5777.64
12:49:52|5777.64
12:49:53|5777.64
12:49:54|5777.64
12:49:55|5777.64
12:49:56|5777.64
12:49:56|5777.64
12:49:58|5777.64
12:49:59|5777.64
12:49:59|5777.64
12:50:00|5777.64
12:50:02|5777.64
12:50:03|5777.64
12:50:04|5777.64
12:50:05|5777.64
12:50:06|5777.64
12:50:07|5777.64
12:50:08|5777.64
12:50:09|5777.64
12:50:11|5777.64
12:50:11|5777.64
12:50:12|5777.64
12:50:13|5777.64
12:50:14|5777.64
12:50:15|5777.64
12:50:17|5777.64
12:50:18|5777.64
12:50:19|5777.64
12:50:19|5777.64
12:50:20|5777.64
12:50:22|5777.64
12:50:22|5777.64
12:50:24|5777.64
12:50:25|5777.64
12:50:26|5777.64
12:50:26|5777.64
12:50:27|5777.64
12:50:29|5777.64
12:50:30|5777.64
12:50:31|5777.64
12:50:32|5777.64
12:50:33|5777.64
12:50:34|5777.64
12:50:35|5777.64
12:50:36|5777.64
12:50:37|5777.64
12:50:38|5777.64
12:50:40|5777.64
12:50:41|5777.64
12:50:43|5777.64
12:50:43|5777.64
12:50:45|5777.64
12:50:45|5777.64
12:50:46|5777.64
12:50:48|5777.64
12:50:49|5777.64
12:50:50|5777.64
12:50:51|5777.64
12:50:52|5777.64
12:50:53|5777.64
12:50:54|5777.64
12:50:55|5777.64
12:50:56|5777.64
12:50:57|5777.64
12:50:58|5777.64
12:50:59|5777.64
12:51:00|5777.64
12:51:00|5777.64
12:51:02|5777.64
12:51:03|5777.64
12:51:03|5777.64
12:51:05|5777.64
12:51:06|5777.64
12:51:07|5777.64
12:51:07|5777.64
12:51:09|5777.64
12:51:10|5777.64
12:51:11|5781.23
12:51:11|5781.23
12:51:12|5781.23
12:51:14|5781.23
12:51:15|5781.23
12:51:16|5785.21
12:51:16|5785.21
12:51:18|5785.21
12:51:18|5785.21
12:51:19|5785.21
12:51:20|5785.21
12:51:22|5785.21
12:51:23|5785.21
12:51:24|5785.21
12:51:24|5785.21
12:51:25|5785.21
12:51:27|5785.21
12:51:27|5785.21
12:51:30|5785.21
12:51:30|5785.21
12:51:31|5785.21
12:51:32|5785.21
12:51:33|5785.21
12:51:34|5785.21
12:51:35|5785.21
12:51:36|5781.23
12:51:37|5781.23
12:51:38|5781.23
12:51:40|5781.23
12:51:41|5781.23
12:51:42|5781.23
12:51:43|5781.23
12:51:44|5781.23
12:51:44|5781.23
12:51:46|5781.23
12:51:47|5781.23
12:51:48|5781.23
12:51:49|5781.23
12:51:50|5781.23
12:51:51|5781.23
12:51:52|5781.23
12:51:53|5781.23
12:51:54|5781.23
12:51:55|5781.23
12:51:56|5781.23
12:51:57|5781.23
12:51:58|5781.23
12:51:59|5781.23
12:52:00|5781.23
12:52:01|5781.23
12:52:02|5781.23
12:52:03|5781.23
12:52:04|5781.23
12:52:05|5781.23
12:52:06|5781.23
12:52:07|5781.23
12:52:08|5781.23
12:52:09|5781.23
12:52:10|5781.23
12:52:11|5781.23
12:52:12|5781.23
12:52:13|5781.23
12:52:14|5781.23
12:52:15|5781.23
12:52:16|5781.23
12:52:17|5781.23
12:52:18|5781.23
12:52:19|5781.23
12:52:20|5781.23
12:52:21|5781.23
12:52:22|5781.23
12:52:23|5781.23
12:52:24|5781.23
12:52:25|5781.23
12:52:26|5781.23
12:52:27|5781.23
12:52:28|5781.23
12:52:29|5781.23
12:52:30|5781.23
12:52:31|5781.23
12:52:32|5781.23
12:52:33|5781.23
12:52:34|5781.23
12:52:35|5781.23
12:52:36|5781.23
12:52:37|5781.47
12:52:38|5781.47
12:52:39|5782.51
12:52:40|5782.51
12:52:42|5782.51
12:52:42|5782.51
12:52:44|5782.51
12:52:45|5782.51
12:52:45|5782.51
12:52:47|5782.51
12:52:48|5782.51
12:52:48|5782.51
12:52:49|5782.51
12:52:51|5782.51
12:52:51|5782.51
12:52:52|5782.51
12:52:54|5782.51
12:52:55|5782.51
12:52:55|5782.51
12:52:56|5782.51
12:52:58|5782.51
12:52:58|5782.51
12:53:00|5782.51
12:53:00|5782.51
12:53:01|5782.51
12:53:02|5782.51
12:53:03|5782.51
12:53:04|5782.51
12:53:05|5782.51
12:53:06|5782.51
12:53:07|5782.51
12:53:08|5782.51
12:53:09|5782.51
12:53:11|5782.51
12:53:11|5782.51
12:53:12|5782.51
12:53:13|5782.51
12:53:14|5782.51
12:53:15|5782.51
12:53:17|5782.51
12:53:18|5780.04
12:53:20|5780.04
12:53:20|5780.04
12:53:21|5781.25
12:53:23|5781.25
12:53:24|5781.25
12:53:25|5781.25
12:53:26|5783.4
12:53:27|5783.4
12:53:28|5783.4
12:53:29|5783.4
12:53:30|5783.4
12:53:31|5783.4
12:53:32|5783.4
12:53:33|5783.4
12:53:34|5783.4
12:53:35|5783.4
12:53:36|5783.4
12:53:37|5783.4
12:53:38|5781.56
12:53:39|5781.56
12:53:40|5781.56
12:53:41|5781.56
12:53:42|5781.56
12:53:43|5781.56
12:53:44|5781.56
12:53:45|5781.56
12:53:46|5781.56
12:53:47|5781.56
12:53:48|5781.56
12:53:49|5781.56
12:53:50|5781.56
12:53:51|5781.56
12:53:52|5781.56
12:53:53|5781.56
12:53:54|5781.56
12:53:55|5781.56
12:53:56|5781.56
12:53:57|5781.56
12:53:58|5781.56
12:53:59|5781.56
12:54:00|5781.56
12:54:01|5781.56
12:54:02|5781.56
12:54:03|5781.56
12:54:04|5781.56
12:54:05|5781.56
12:54:06|5781.56
12:54:07|5781.56
12:54:08|5781.56
12:54:09|5781.56
12:54:10|5781.56
12:54:11|5781.56
12:54:12|5781.56
12:54:13|5781.56
12:54:14|5781.56
12:54:15|5781.56
12:54:16|5781.56
12:54:17|5781.56
12:54:18|5781.56
12:54:19|5781.56
12:54:20|5781.56
12:54:21|5781.56
12:54:22|5781.56
12:54:23|5781.56
12:54:24|5781.56
12:54:25|5781.56
12:54:26|5781.56
12:54:27|5781.56
12:54:28|5781.56
12:54:29|5781.56
12:54:30|5781.56
12:54:31|5781.56
12:54:32|5781.56
12:54:33|5781.56
12:54:34|5781.56
12:54:35|5781.56
12:54:36|5781.56
12:54:37|5781.56
12:54:38|5781.56
12:54:39|5781.56
12:54:40|5781.56
12:54:41|5781.56
12:54:43|5781.56
12:54:44|5781.56
12:54:45|5781.56
12:54:46|5781.56
12:54:47|5781.56
12:54:48|5781.56
12:54:49|5781.56
12:54:50|5781.56
12:54:51|5781.56
12:54:52|5781.56
12:54:53|5781.56
12:54:54|5781.56
12:54:55|5781.56
12:54:56|5781.56
12:54:57|5781.56
12:54:58|5781.56
12:54:59|5781.56
12:55:00|5777.98
12:55:01|5777.98
12:55:02|5777.98
12:55:03|5777.98
12:55:04|5777.98
12:55:05|5777.98
12:55:06|5777.98
12:55:07|5777.98
12:55:08|5777.98
12:55:09|5777.98
12:55:10|5777.98
12:55:11|5777.98
12:55:12|5777.98
12:55:13|5777.98
12:55:14|5777.98
12:55:15|5777.98
12:55:16|5777.98
12:55:17|5777.98
12:55:18|5777.98
12:55:19|5777.98
12:55:20|5777.98
12:55:21|5777.98
12:55:22|5777.98
12:55:23|5777.98
12:55:24|5777.98
12:55:25|5777.98
12:55:27|5777.98
12:55:28|5777.98
12:55:28|5777.98
12:55:29|5777.98
12:55:30|5777.98
12:55:31|5777.98
12:55:32|5777.98
12:55:33|5777.98
12:55:34|5777.98
12:55:36|5777.98
12:55:36|5777.98
12:55:37|5777.98
12:55:38|5777.98
12:55:39|5777.98
12:55:40|5777.98
12:55:41|5777.98
12:55:43|5777.98
12:55:43|5777.98
12:55:45|5777.98
12:55:46|5777.98
12:55:47|5777.98
12:55:48|5777.98
12:55:49|5777.98
12:55:51|5781.56
12:55:51|5781.56
12:55:52|5781.56
12:55:53|5781.56
12:55:54|5781.56
12:55:56|5781.56
12:55:57|5781.56
12:55:58|5781.56
12:55:58|5781.56
12:56:00|5781.56
12:56:01|5781.56
12:56:02|5781.56
12:56:02|5781.56
12:56:03|5781.56
12:56:04|5781.56
12:56:05|5781.56
12:56:06|5781.56
12:56:07|5781.56
12:56:08|5781.56
12:56:09|5781.56
12:56:10|5781.56
12:56:11|5781.56
12:56:13|5781.56
12:56:13|5781.56
12:56:14|5781.56
12:56:16|5781.56
12:56:16|5781.56
12:56:18|5781.56
12:56:19|5781.56
12:56:19|5781.56
12:56:20|5787.21
12:56:21|5787.21
12:56:23|5787.21
12:56:23|5789.17
12:56:24|5789.17
12:56:25|5789.17
12:56:26|5789.17
12:56:27|5789.17
12:56:29|5789.17
12:56:30|5789.17
12:56:31|5789.17
12:56:31|5789.17
12:56:33|5789.17
12:56:33|5789.17
12:56:34|5789.17
12:56:36|5789.17
12:56:37|5789.17
12:56:38|5787.57
12:56:39|5787.57
12:56:40|5787.57
12:56:41|5787.57
12:56:42|5787.57
12:56:44|5787.57
12:56:45|5787.57
12:56:46|5787.57
12:56:47|5787.57
12:56:48|5787.57
12:56:49|5787.57
12:56:50|5787.57
12:56:51|5788.23
12:56:52|5789.17
12:56:53|5789.17
12:56:54|5789.17
12:56:56|5788.06
12:56:56|5788.06
12:56:58|5788.06
12:56:58|5788.06
12:56:59|5788.06
12:57:00|5788.06
12:57:02|5788.06
12:57:02|5788.06
12:57:04|5788.06
12:57:04|5788.06
12:57:05|5788.06
12:57:06|5788.06
12:57:08|5788.06
12:57:09|5788.06
12:57:09|5788.06
12:57:10|5788.06
12:57:12|5788.06
12:57:12|5788.06
12:57:14|5788.06
12:57:14|5788.06
12:57:15|5788.06
12:57:16|5788.06
12:57:17|5788.06
12:57:18|5788.06
12:57:19|5788.06
12:57:21|5788.06
12:57:21|5788.06
12:57:22|5788.06
12:57:23|5788.06
12:57:24|5788.06
12:57:25|5788.06
12:57:26|5788.06
12:57:27|5788.06
12:57:29|5788.06
12:57:30|5788.06
12:57:30|5788.06
12:57:31|5788.06
12:57:33|5788.06
12:57:33|5786.24
12:57:35|5786.24
12:57:35|5786.24
12:57:37|5786.24
12:57:37|5786.24
12:57:38|5786.24
12:57:40|5786.24
12:57:40|5786.24
12:57:42|5786.24
12:57:42|5786.24
12:57:44|5786.24
12:57:45|5786.24
12:57:45|5786.24
12:57:47|5786.24
12:57:48|5783.94
12:57:49|5783.94
12:57:50|5783.94
12:57:52|5783.94
12:57:52|5783.94
12:57:53|5783.94
12:57:54|5783.94
12:57:55|5783.94
12:57:56|5783.94
12:57:57|5783.94
12:57:58|5783.94
12:57:59|5783.94
12:58:00|5783.94
12:58:01|5783.94
12:58:02|5783.94
12:58:03|5783.94
12:58:04|5783.94
12:58:05|5783.94
12:58:06|5783.94
12:58:07|5783.94
12:58:08|5783.94
12:58:09|5783.94
12:58:10|5783.94
12:58:11|5783.94
12:58:12|5783.94
12:58:13|5783.94
12:58:14|5783.94
12:58:15|5783.94
12:58:16|5783.94
12:58:17|5783.94
12:58:18|5786.92
12:58:19|5786.92
12:58:21|5786.92
12:58:22|5786.92
12:58:22|5786.92
12:58:24|5786.92
12:58:24|5786.92
12:58:25|5787.05
12:58:27|5787.05
12:58:28|5787.05
12:58:28|5787.05
12:58:29|5787.05
12:58:30|5787.05
12:58:32|5787.05
12:58:33|5787.05
12:58:34|5787.05
12:58:34|5787.05
12:58:36|5787.05
12:58:37|5787.05
12:58:38|5787.05
12:58:39|5787.05
12:58:40|5787.05
12:58:40|5787.05
12:58:42|5787.05
12:58:42|5787.05
12:58:44|5787.05
12:58:44|5787.05
12:58:45|5783.52
12:58:48|5783.52
12:58:48|5783.52
12:58:49|5783.52
12:58:50|5783.52
12:58:51|5783.52
12:58:52|5783.52
12:58:53|5783.52
12:58:55|5783.52
12:58:56|5783.52
12:58:57|5783.52
12:58:57|5783.52
12:58:59|5783.52
12:59:00|5783.52
12:59:01|5783.52
12:59:02|5783.52
12:59:03|5783.52
12:59:03|5782.82
12:59:05|5782.82
12:59:06|5782.82
12:59:07|5782.82
12:59:08|5782.82
12:59:08|5782.82
12:59:10|5782.82
12:59:11|5782.82
12:59:12|5782.82
12:59:12|5782.82
12:59:14|5782.82
12:59:14|5782.82
12:59:16|5782.82
12:59:16|5782.82
12:59:17|5782.82
12:59:19|5782.82
12:59:20|5782.82
12:59:21|5782.82
12:59:22|5782.82
12:59:22|5782.82
12:59:23|5782.82
12:59:25|5782.82
12:59:25|5782.82
12:59:27|5782.82
12:59:28|5782.82
12:59:29|5782.82
12:59:29|5782.82
12:59:30|5782.82
12:59:32|5782.82
12:59:32|5782.82
12:59:34|5782.82
12:59:35|5782.82
12:59:36|5782.82
12:59:36|5782.82
12:59:38|5782.82
12:59:39|5782.82
12:59:39|5782.82
12:59:40|5782.82
12:59:41|5782.82
12:59:43|5782.82
12:59:44|5782.82
12:59:45|5782.82
12:59:45|5782.82
12:59:47|5782.82
12:59:48|5782.82
12:59:50|5782.82
12:59:51|5782.82
12:59:52|5782.82
12:59:54|5782.82
12:59:54|5782.82
12:59:56|5782.82
12:59:57|5782.82
12:59:57|5782.82
12:59:59|5782.82
13:00:00|5782.82
13:00:01|5782.82
13:00:01|5782.82
13:00:03|5782.82
13:00:04|5782.82
13:00:04|5782.82
13:00:06|5782.82
13:00:07|5782.82
13:00:08|5787.16
13:00:09|5787.16
13:00:09|5787.16
13:00:10|5787.16
13:00:12|5787.16
13:00:12|5787.16
13:00:13|5787.16
13:00:15|5787.16
13:00:16|5787.16
13:00:16|5787.16
13:00:17|5787.16
13:00:18|5787.16
13:00:20|5796.06
13:00:21|5796.06
13:00:21|5796.06
13:00:23|5796.06
13:00:24|5796.06
13:00:25|5796.06
13:00:26|5796.06
13:00:27|5796.06
13:00:28|5796.06
13:00:28|5796.06
13:00:29|5796.06
13:00:30|5796.06
13:00:32|5796.06
13:00:33|5796.06
13:00:34|5796.06
13:00:34|5796.06
13:00:36|5796.06
13:00:37|5796.06
13:00:37|5796.06
13:00:39|5796.06
13:00:40|5796.06
13:00:41|5796.06
13:00:42|5796.06
13:00:43|5796.06
13:00:43|5796.06
13:00:44|5796.06
13:00:46|5796.06
13:00:46|5796.06
13:00:48|5796.06
13:00:50|5796.06
13:00:51|5791.66
13:00:53|5791.66
13:00:53|5791.66
13:00:54|5791.66
13:00:55|5791.66
13:00:57|5791.66
13:00:58|5791.66
13:00:59|5791.66
13:01:00|5791.66
13:01:01|5791.66
13:01:02|5791.66
13:01:03|5791.66
13:01:04|5791.66
13:01:05|5791.66
13:01:06|5791.66
13:01:07|5791.66
13:01:08|5791.66
13:01:09|5791.66
13:01:10|5791.66
13:01:11|5791.66
13:01:12|5793.91
13:01:13|5793.91
13:01:14|5793.91
13:01:15|5793.91
13:01:16|5793.91
13:01:17|5793.91
13:01:18|5793.91
13:01:19|5793.91
13:01:20|5793.91
13:01:21|5793.91
13:01:22|5793.91
13:01:23|5793.91
13:01:24|5793.91
13:01:25|5793.91
13:01:26|5793.91
13:01:27|5793.91
13:01:28|5793.91
13:01:29|5793.91
13:01:30|5793.91
13:01:31|5793.91
13:01:32|5793.91
13:01:33|5793.91
13:01:34|5793.91
13:01:35|5793.91
13:01:36|5793.91
13:01:37|5793.91
13:01:38|5793.91
13:01:39|5793.91
13:01:40|5793.91
13:01:41|5793.91
13:01:42|5787.22
13:01:43|5787.22
13:01:44|5787.22
13:01:45|5786.74
13:01:46|5786.74
13:01:47|5786.74
13:01:48|5786.74
13:01:50|5786.74
13:01:51|5786.74
13:01:51|5786.74
13:01:52|5786.74
13:01:53|5786.74
13:01:55|5786.74
13:01:56|5786.74
13:01:57|5786.74
13:01:57|5786.74
13:01:59|5786.74
13:02:00|5786.74
13:02:01|5786.74
13:02:02|5786.74
13:02:03|5786.74
13:02:04|5785.89
13:02:05|5785.89
13:02:06|5787.93
13:02:07|5787.93
13:02:08|5787.93
13:02:09|5787.93
13:02:10|5787.93
13:02:11|5787.93
13:02:12|5787.93
13:02:13|5787.93
13:02:14|5787.93
13:02:15|5787.93
13:02:16|5787.93
13:02:17|5787.93
13:02:18|5787.93
13:02:19|5787.93
13:02:20|5787.93
13:02:21|5787.93
13:02:22|5787.93
13:02:23|5787.93
13:02:24|5787.93
13:02:25|5787.93
13:02:26|5787.93
13:02:27|5787.93
13:02:28|5787.93
13:02:29|5787.93
13:02:30|5787.93
13:02:31|5787.93
13:02:32|5787.93
13:02:33|5787.93
13:02:34|5787.93
13:02:35|5787.93
13:02:36|5787.93
13:02:37|5787.93
13:02:38|5787.93
13:02:39|5786.72
13:02:40|5786.72
13:02:41|5786.72
13:02:42|5786.72
13:02:43|5786.72
13:02:44|5787.93
13:02:45|5787.93
13:02:46|5787.93
13:02:47|5787.93
13:02:48|5787.93
13:02:49|5787.93
13:02:50|5787.93
13:02:51|5787.93
13:02:53|5786.41
13:02:53|5786.41
13:02:55|5786.41
13:02:56|5786.41
13:02:57|5786.41
13:02:58|5786.41
13:02:59|5786.41
13:03:00|5786.41
13:03:02|5786.41
13:03:02|5786.41
13:03:03|5786.41
13:03:04|5786.41
13:03:05|5786.41
13:03:06|5788.49
13:03:07|5788.49
13:03:08|5788.49
13:03:09|5788.49
13:03:10|5788.49
13:03:11|5788.49
13:03:12|5788.49
13:03:13|5788.49
13:03:14|5788.49
13:03:15|5788.49
13:03:17|5788.49
13:03:17|5788.49
13:03:19|5788.49
13:03:20|5788.49
13:03:21|5788.49
13:03:22|5788.49
13:03:23|5788.49
13:03:24|5788.49
13:03:25|5788.49
13:03:26|5788.49
13:03:27|5788.49
13:03:28|5788.49
13:03:29|5788.49
13:03:30|5788.49
13:03:30|5788.49
13:03:32|5788.49
13:03:33|5788.49
13:03:34|5788.49
13:03:35|5788.49
13:03:35|5788.49
13:03:37|5791.96
13:03:37|5791.96
13:03:39|5791.96
13:03:39|5791.96
13:03:41|5791.96
13:03:42|5793.15
13:03:43|5793.15
13:03:44|5793.15
13:03:44|5793.15
13:03:45|5793.15
13:03:47|5793.15
13:03:48|5793.15
13:03:48|5792.87
13:03:50|5792.87
13:03:50|5792.86
13:03:53|5792.86
13:03:53|5792.86
13:03:54|5792.86
13:03:55|5792.86
13:03:56|5792.86
13:03:57|5792.86
13:03:58|5792.86
13:03:59|5792.86
13:04:00|5792.86
13:04:01|5792.86
13:04:02|5792.86
13:04:03|5792.86
13:04:04|5792.86
13:04:05|5792.86
13:04:06|5792.86
13:04:07|5792.86
13:04:08|5792.86
13:04:09|5792.86
13:04:10|5792.86
13:04:11|5792.86
13:04:12|5792.86
13:04:13|5792.86
13:04:14|5792.86
13:04:15|5792.86
13:04:16|5792.86
13:04:17|5792.86
13:04:18|5794.86
13:04:19|5795.74
13:04:20|5795.74
13:04:21|5795.74
13:04:23|5795.74
13:04:23|5795.74
13:04:24|5795.75
13:04:26|5795.75
13:04:26|5795.75
13:04:27|5795.75
13:04:29|5795.75
13:04:29|5795.75
13:04:30|5795.75
13:04:31|5795.75
13:04:32|5795.75
13:04:34|5795.75
13:04:35|5795.75
13:04:36|5795.75
13:04:37|5795.75
13:04:38|5795.75
13:04:39|5795.75
13:04:40|5795.75
13:04:41|5795.75
13:04:43|5795.75
13:04:43|5795.75
13:04:44|5795.75
13:04:45|5795.75
13:04:46|5795.75
13:04:47|5795.75
13:04:48|5795.75
13:04:49|5795.75
13:04:50|5795.75
13:04:51|5795.75
13:04:53|5795.75
13:04:54|5795.75
13:04:55|5795.75
13:04:56|5798.19
13:04:57|5798.19
13:04:58|5798.19
13:04:59|5798.19
13:05:00|5798.19
13:05:01|5798.81
13:05:02|5798.81
13:05:03|5798.81
13:05:04|5798.81
13:05:06|5798.81
13:05:06|5799.99
13:05:07|5799.99
13:05:08|5799.99
13:05:09|5799.99
13:05:10|5798.81
13:05:12|5798.81
13:05:12|5798.81
13:05:13|5798.81
13:05:14|5798.81
13:05:15|5798.81
13:05:17|5798.81
13:05:18|5798.81
13:05:19|5798.81
13:05:20|5798.81
13:05:21|5798.81
13:05:22|5798.81
13:05:23|5798.81
13:05:24|5798.81
13:05:24|5798.81
13:05:25|5798.81
13:05:26|5798.81
13:05:27|5798.81
13:05:28|5798.81
13:05:30|5798.81
13:05:30|5798.81
13:05:32|5798.81
13:05:33|5798.81
13:05:34|5798.81
13:05:35|5798.81
13:05:36|5798.81
13:05:37|5798.81
13:05:38|5798.81
13:05:39|5798.81
13:05:40|5798.81
13:05:42|5798.77
13:05:42|5798.77
13:05:43|5799.99
13:05:44|5799.99
13:05:45|5799.99
13:05:46|5799.99
13:05:47|5799.99
13:05:48|5799.99
13:05:49|5799.99
13:05:50|5799.99
13:05:51|5799.99
13:05:52|5805.35
13:05:54|5805.35
13:05:56|5805.35
13:05:57|5805.35
13:05:58|5805.35
13:05:59|5805.35
13:06:01|5805.35
13:06:01|5801.26
13:06:02|5801.26
13:06:03|5801.26
13:06:04|5801.26
13:06:05|5801.26
13:06:06|5801.26
13:06:07|5801.26
13:06:08|5801.26
13:06:09|5801.26
13:06:10|5801.26
13:06:11|5801.26
13:06:12|5801.51
13:06:13|5801.51
13:06:14|5802.85
13:06:15|5802.85
13:06:16|5802.85
13:06:17|5805.35
13:06:18|5802.61
13:06:19|5802.61
13:06:20|5802.61
13:06:21|5802.61
13:06:22|5802.61
13:06:23|5802.61
13:06:24|5802.61
13:06:25|5802.61
13:06:27|5802.43
13:06:28|5802.43
13:06:29|5802.43
13:06:30|5802.43
13:06:30|5802.43
13:06:32|5800.3
13:06:33|5800.3
13:06:34|5800.3
13:06:35|5800.3
13:06:36|5800.3
13:06:37|5800.3
13:06:38|5800.3
13:06:39|5800.3
13:06:40|5800.3
13:06:41|5800.3
13:06:42|5800.3
13:06:43|5800.3
13:06:44|5800.3
13:06:45|5800.3
13:06:46|5800.3
13:06:47|5800.3
13:06:48|5800.3
13:06:49|5800.3
13:06:50|5800.3
13:06:51|5800.3
13:06:52|5800.3
13:06:53|5800.3
13:06:55|5800.3
13:06:56|5800.41
13:06:58|5801.91
13:06:59|5801.91
13:06:59|5805.35
13:07:00|5805.35
13:07:02|5805.35
13:07:03|5805.35
13:07:04|5805.35
13:07:05|5805.35
13:07:06|5805.35
13:07:07|5805.35
13:07:08|5805.35
13:07:09|5807.41
13:07:10|5808.98
13:07:11|5808.98
13:07:12|5808.98
13:07:13|5810.09
13:07:14|5810.09
13:07:15|5810.1
13:07:16|5811.03
13:07:17|5811.03
13:07:18|5811.03
13:07:19|5811.02
13:07:20|5811.02
13:07:21|5811.02
13:07:22|5816.73
13:07:23|5817.13
13:07:24|5816.73
13:07:25|5816.74
13:07:26|5818.87
13:07:27|5818.87
13:07:28|5818.95
13:07:29|5817.57
13:07:30|5817.57
13:07:31|5817.57
13:07:32|5818.71
13:07:33|5818.71
13:07:34|5818.71
13:07:35|5818.71
13:07:36|5818.71
13:07:37|5818.71
13:07:39|5818.71
13:07:40|5818.71
13:07:41|5818.71
13:07:41|5818.71
13:07:43|5818.71
13:07:43|5818.71
13:07:44|5818.71
13:07:45|5818.71
13:07:46|5818.71
13:07:47|5818.71
13:07:48|5818.71
13:07:49|5818.71
13:07:51|5818.71
13:07:51|5817.95
13:07:52|5817.95
13:07:54|5817.95
13:07:55|5817.95
13:07:56|5816.77
13:07:58|5816.77
13:07:59|5816.77
13:08:00|5816.77
13:08:01|5816.77
13:08:02|5816.77
13:08:03|5816.77
13:08:04|5816.77
13:08:05|5816.77
13:08:06|5816.77
13:08:07|5816.77
13:08:08|5816.77
13:08:09|5816.77
13:08:10|5818.44
13:08:11|5818.44
13:08:12|5818.44
13:08:13|5818.44
13:08:14|5818.44
13:08:15|5818.44
13:08:16|5818.44
13:08:17|5818.44
13:08:18|5818.44
13:08:20|5818.44
13:08:21|5818.44
13:08:21|5818.44
13:08:22|5818.44
13:08:24|5818.44
13:08:24|5818.44
13:08:25|5818.44
13:08:26|5818.44
13:08:27|5818.44
13:08:28|5818.44
13:08:30|5818.44
13:08:30|5818.44
13:08:31|5818.44
13:08:33|5820.
13:08:33|5820.
13:08:34|5820.
13:08:35|5820.
13:08:36|5820.
13:08:38|5820.
13:08:39|5820.
13:08:40|5820.
13:08:41|5820.
13:08:42|5820.
13:08:43|5820.
13:08:44|5820.
13:08:45|5820.
13:08:46|5824.58
13:08:47|5826.04
13:08:48|5825.15
13:08:49|5825.15
13:08:50|5825.15
13:08:51|5825.15
13:08:52|5825.12
13:08:53|5825.12
13:08:54|5825.12
13:08:55|5825.12
13:08:56|5825.12
13:08:57|5825.12
13:08:58|5825.12
13:09:00|5825.12
13:09:00|5825.12
13:09:02|5825.12
13:09:04|5825.12
13:09:04|5825.12
13:09:05|5825.12
13:09:06|5825.12
13:09:07|5825.12
13:09:08|5825.12
13:09:09|5825.12
13:09:10|5825.12
13:09:11|5825.12
13:09:12|5825.12
13:09:13|5825.12
13:09:14|5825.12
13:09:15|5825.12
13:09:16|5827.59
13:09:17|5827.59
13:09:18|5827.59
13:09:19|5827.59
13:09:20|5827.59
13:09:21|5827.59
13:09:22|5827.59
13:09:24|5837.05
13:09:24|5837.05
13:09:26|5835.21
13:09:27|5838.09
13:09:27|5833.53
13:09:28|5833.53
13:09:29|5836.72
13:09:30|5838.09
13:09:31|5839.05
13:09:33|5836.19
13:09:34|5833.35
13:09:35|5833.97
13:09:36|5833.97
13:09:37|5832.84
13:09:38|5835.94
13:09:38|5835.94
13:09:40|5835.94
13:09:41|5835.94
13:09:42|5835.94
13:09:43|5835.94
13:09:44|5827.22
13:09:45|5827.22
13:09:46|5827.22
13:09:47|5827.22
13:09:48|5827.22
13:09:49|5827.22
13:09:50|5827.22
13:09:51|5827.22
13:09:52|5827.22
13:09:53|5827.22
13:09:54|5827.22
13:09:55|5827.22
13:09:56|5827.22
13:09:58|5827.22
13:09:59|5827.22
13:10:00|5827.22
13:10:01|5827.22
13:10:02|5827.22
13:10:03|5823.91
13:10:04|5823.91
13:10:05|5820.82
13:10:06|5820.82
13:10:07|5820.82
13:10:08|5820.82
13:10:09|5825.42
13:10:10|5825.42
13:10:11|5825.42
13:10:12|5825.42
13:10:13|5825.42
13:10:14|5825.42
13:10:15|5825.42
13:10:16|5825.42
13:10:18|5825.42
13:10:18|5825.42
13:10:19|5825.42
13:10:21|5825.42
13:10:21|5825.42
13:10:22|5825.42
13:10:24|5825.42
13:10:25|5825.42
13:10:25|5825.42
13:10:27|5821.71
13:10:28|5821.71
13:10:28|5821.71
13:10:30|5817.72
13:10:31|5817.72
13:10:31|5817.72
13:10:32|5816.73
13:10:33|5816.73
13:10:34|5816.73
13:10:35|5818.13
13:10:37|5818.13
13:10:37|5818.13
13:10:39|5818.13
13:10:39|5818.13
13:10:41|5818.13
13:10:42|5818.13
13:10:43|5818.13
13:10:43|5818.13
13:10:45|5818.13
13:10:46|5818.13
13:10:46|5818.13
13:10:47|5818.13
13:10:48|5818.13
13:10:49|5818.13
13:10:50|5818.13
13:10:52|5818.13
13:10:52|5818.13
13:10:53|5818.13
13:10:55|5818.13
13:10:56|5818.13
13:10:57|5818.13
13:10:58|5818.13
13:11:00|5818.13
13:11:01|5818.13
13:11:02|5823.78
13:11:03|5823.78
13:11:04|5825.21
13:11:05|5825.21
13:11:07|5825.21
13:11:08|5825.21
13:11:09|5825.21
13:11:10|5825.21
13:11:11|5825.21
13:11:12|5826.14
13:11:13|5826.14
13:11:14|5826.14
13:11:15|5826.14
13:11:16|5826.14
13:11:17|5826.14
13:11:18|5826.14
13:11:19|5826.14
13:11:20|5826.14
13:11:21|5826.14
13:11:22|5826.14
13:11:23|5826.14
13:11:24|5826.14
13:11:25|5826.14
13:11:26|5826.14
13:11:27|5826.14
13:11:28|5826.14
13:11:29|5826.14
13:11:30|5826.14
13:11:31|5826.14
13:11:32|5826.14
13:11:33|5826.14
13:11:34|5826.14
13:11:35|5826.14
13:11:36|5826.14
13:11:37|5826.14
13:11:38|5826.14
13:11:39|5826.14
13:11:40|5826.14
13:11:41|5826.14
13:11:42|5826.14
13:11:43|5826.14
13:11:44|5826.14
13:11:45|5826.14
13:11:46|5826.14
13:11:47|5826.14
13:11:48|5826.14
13:11:49|5826.14
13:11:50|5826.14
13:11:51|5826.14
13:11:52|5826.14
13:11:53|5826.14
13:11:54|5826.14
13:11:55|5826.14
13:11:56|5826.14
13:11:57|5826.14
13:11:58|5826.14
13:11:59|5826.14
13:12:01|5826.14
13:12:02|5826.14
13:12:03|5826.14
13:12:04|5826.14
13:12:05|5826.14
13:12:06|5826.14
13:12:07|5826.14
13:12:09|5826.14
13:12:09|5826.14
13:12:10|5826.14
13:12:11|5831.1
13:12:12|5835.66
13:12:13|5835.66
13:12:14|5835.66
13:12:15|5835.66
13:12:16|5835.66
13:12:17|5834.1
13:12:18|5834.1
13:12:19|5834.1
13:12:20|5834.1
13:12:21|5834.51
13:12:22|5834.51
13:12:23|5834.51
13:12:24|5834.51
13:12:25|5834.51
13:12:26|5834.27
13:12:27|5834.27
13:12:28|5834.27
13:12:29|5834.27
13:12:30|5833.36
13:12:31|5833.36
13:12:32|5833.36
13:12:33|5833.36
13:12:34|5833.36
13:12:35|5834.52
13:12:36|5834.52
13:12:37|5834.52
13:12:38|5834.52
13:12:39|5834.52
13:12:40|5834.52
13:12:41|5834.52
13:12:42|5834.52
13:12:43|5834.52
13:12:44|5834.52
13:12:45|5834.52
13:12:46|5834.52
13:12:47|5834.52
13:12:48|5834.52
13:12:49|5834.52
13:12:50|5834.52
13:12:51|5834.52
13:12:52|5834.52
13:12:53|5834.52
13:12:55|5833.14
13:12:56|5833.14
13:12:57|5833.14
13:12:57|5833.14
13:12:58|5833.14
13:13:00|5833.14
13:13:01|5833.14
13:13:02|5833.14
13:13:03|5833.14
13:13:04|5833.14
13:13:05|5833.14
13:13:06|5835.37
13:13:07|5835.37
13:13:08|5835.37
13:13:09|5835.37
13:13:09|5835.37
13:13:11|5835.37
13:13:12|5835.37
13:13:13|5835.37
13:13:13|5835.37
13:13:15|5835.37
13:13:16|5835.37
13:13:17|5835.37
13:13:18|5835.37
13:13:19|5835.37
13:13:20|5835.37
13:13:21|5835.37
13:13:22|5835.37
13:13:23|5835.37
13:13:24|5835.37
13:13:24|5835.37
13:13:26|5835.37
13:13:26|5835.37
13:13:27|5835.37
13:13:29|5835.37
13:13:29|5835.37
13:13:30|5835.37
13:13:32|5835.37
13:13:33|5835.37
13:13:33|5835.37
13:13:35|5835.37
13:13:35|5835.37
13:13:36|5835.37
13:13:38|5835.37
13:13:39|5826.38
13:13:40|5826.38
13:13:41|5826.38
13:13:42|5826.38
13:13:42|5826.38
13:13:44|5826.38
13:13:45|5826.38
13:13:46|5826.38
13:13:46|5826.38
13:13:47|5826.38
13:13:49|5826.38
13:13:50|5826.82
13:13:51|5826.82
13:13:52|5826.82
13:13:53|5826.82
13:13:53|5826.82
13:13:55|5826.82
13:13:56|5826.82
13:13:57|5826.82
13:13:58|5826.82
13:13:59|5826.82
13:13:59|5826.82
13:14:01|5826.82
13:14:02|5826.82
13:14:04|5826.82
13:14:04|5826.82
13:14:05|5826.82
13:14:06|5826.82
13:14:07|5826.82
13:14:08|5826.82
13:14:09|5826.82
13:14:10|5826.82
13:14:12|5826.82
13:14:12|5826.82
13:14:14|5826.82
13:14:15|5826.82
13:14:16|5826.82
13:14:17|5826.82
13:14:17|5826.82
13:14:19|5826.82
13:14:20|5826.82
13:14:21|5826.82
13:14:22|5826.82
13:14:23|5826.82
13:14:24|5826.82
13:14:24|5826.82
13:14:26|5826.82
13:14:27|5826.82
13:14:28|5826.82
13:14:28|5826.82
13:14:30|5826.82
13:14:31|5826.82
13:14:32|5826.82
13:14:33|5826.82
13:14:33|5826.82
13:14:35|5826.82
13:14:35|5826.82
13:14:37|5826.82
13:14:37|5826.82
13:14:39|5826.82
13:14:39|5825.52
13:14:41|5825.52
13:14:42|5825.52
13:14:43|5825.52
13:14:43|5825.52
13:14:44|5825.52
13:14:45|5825.52
13:14:47|5825.52
13:14:48|5825.52
13:14:49|5825.52
13:14:49|5825.52
13:14:51|5825.52
13:14:52|5825.52
13:14:53|5825.52
13:14:54|5825.52
13:14:55|5825.52
13:14:56|5825.52
13:14:57|5825.52
13:14:58|5825.52
13:14:59|5825.52
13:15:00|5825.52
13:15:01|5825.52
13:15:03|5825.52
13:15:04|5825.52
13:15:05|5825.52
13:15:06|5825.52
13:15:08|5825.52
13:15:08|5825.52
13:15:09|5825.52
13:15:11|5825.52
13:15:11|5825.52
13:15:12|5825.52
13:15:13|5825.52
13:15:14|5825.52
13:15:16|5825.52
13:15:16|5825.52
13:15:17|5825.52
13:15:18|5825.52
13:15:20|5825.52
13:15:21|5825.52
13:15:23|5825.53
13:15:23|5825.52
13:15:24|5825.52
13:15:25|5825.52
13:15:26|5825.52
13:15:27|5825.52
13:15:28|5825.52
13:15:29|5825.52
13:15:30|5825.52
13:15:31|5825.52
13:15:32|5826.94
13:15:33|5826.94
13:15:34|5826.94
13:15:35|5826.94
13:15:36|5826.94
13:15:37|5826.94
13:15:38|5826.94
13:15:39|5826.94
13:15:40|5826.94
13:15:41|5826.94
13:15:42|5826.94
13:15:43|5826.94
13:15:44|5826.94
13:15:45|5826.94
13:15:46|5826.94
13:15:47|5826.94
13:15:48|5826.94
13:15:49|5826.94
13:15:50|5826.94
13:15:51|5826.94
13:15:52|5826.94
13:15:53|5826.94
13:15:54|5826.94
13:15:55|5826.94
13:15:56|5826.94
13:15:57|5826.94
13:15:58|5826.94
13:15:59|5826.94
13:16:00|5826.94
13:16:01|5826.94
13:16:02|5826.94
13:16:04|5826.94
13:16:05|5826.94
13:16:06|5826.94
13:16:07|5826.94
13:16:08|5826.94
13:16:09|5826.94
13:16:11|5826.94
13:16:12|5826.94
13:16:12|5826.94
13:16:14|5826.94
13:16:15|5826.94
13:16:15|5826.94
13:16:17|5826.94
13:16:17|5826.94
13:16:18|5826.94
13:16:20|5826.94
13:16:21|5826.94
13:16:21|5826.94
13:16:23|5826.94
13:16:23|5826.94
13:16:25|5826.94
13:16:25|5826.94
13:16:26|5826.94
13:16:28|5826.94
13:16:28|5826.94
13:16:29|5826.94
13:16:31|5826.94
13:16:32|5826.94
13:16:32|5826.94
13:16:33|5826.94
13:16:34|5826.94
13:16:35|5826.94
13:16:37|5826.94
13:16:38|5826.94
13:16:39|5825.52
13:16:40|5825.52
13:16:40|5825.52
13:16:41|5825.52
13:16:43|5825.52
13:16:43|5825.52
13:16:44|5825.52
13:16:46|5825.52
13:16:46|5825.52
13:16:48|5825.52
13:16:48|5825.52
13:16:49|5825.52
13:16:50|5825.52
13:16:51|5825.52
13:16:52|5825.52
13:16:53|5825.52
13:16:54|5825.52
13:16:55|5825.52
13:16:56|5825.52
13:16:57|5825.52
13:16:58|5825.52
13:16:59|5825.52
13:17:01|5825.52
13:17:02|5825.52
13:17:03|5825.52
13:17:04|5825.52
13:17:05|5825.52
13:17:07|5825.52
13:17:08|5825.52
13:17:09|5825.52
13:17:10|5825.52
13:17:11|5825.52
13:17:12|5825.52
13:17:13|5822.3
13:17:14|5822.3
13:17:16|5822.3
13:17:17|5822.3
13:17:18|5822.3
13:17:18|5822.3
13:17:19|5822.3
13:17:21|5822.3
13:17:22|5822.3
13:17:23|5822.3
13:17:24|5822.3
13:17:25|5822.3
13:17:27|5822.3
13:17:27|5822.3
13:17:28|5822.3
13:17:29|5822.3
13:17:30|5822.3
13:17:31|5822.3
13:17:32|5822.3
13:17:33|5822.3
13:17:34|5822.3
13:17:35|5822.3
13:17:36|5822.3
13:17:37|5822.3
13:17:38|5816.73
13:17:39|5816.73
13:17:40|5816.73
13:17:41|5816.73
13:17:42|5816.73
13:17:43|5816.73
13:17:44|5816.73
13:17:45|5816.73
13:17:46|5816.73
13:17:48|5816.73
13:17:48|5816.73
13:17:49|5816.73
13:17:50|5816.73
13:17:51|5816.73
13:17:53|5816.73
13:17:53|5816.73
13:17:55|5816.73
13:17:56|5816.73
13:17:56|5816.73
13:17:58|5816.73
13:17:59|5816.73
13:17:59|5816.73
13:18:00|5816.73
13:18:02|5819.15
13:18:03|5819.15
13:18:04|5819.15
13:18:05|5819.15
13:18:06|5819.15
13:18:07|5819.15
13:18:08|5819.15
13:18:09|5819.15
13:18:10|5819.15
13:18:11|5819.15
13:18:12|5819.15
13:18:13|5819.15
13:18:14|5819.15
13:18:16|5819.15
13:18:16|5819.15
13:18:18|5819.15
13:18:19|5823.99
13:18:20|5821.69
13:18:21|5821.69
13:18:22|5821.69
13:18:23|5821.69
13:18:24|5821.69
13:18:25|5821.69
13:18:26|5821.69
13:18:27|5821.69
13:18:28|5821.69
13:18:29|5821.69
13:18:30|5821.69
13:18:31|5821.69
13:18:32|5821.69
13:18:33|5821.69
13:18:35|5821.69
13:18:35|5821.69
13:18:36|5821.69
13:18:37|5820.1
13:18:38|5820.1
13:18:39|5820.1
13:18:41|5820.1
13:18:41|5820.1
13:18:42|5820.1
13:18:44|5820.1
13:18:45|5820.1
13:18:46|5820.1
13:18:47|5820.1
13:18:48|5820.1
13:18:49|5820.1
13:18:50|5820.1
13:18:51|5820.1
13:18:52|5820.1
13:18:53|5820.1
13:18:53|5820.1
13:18:55|5820.1
13:18:56|5820.1
13:18:57|5820.1
13:18:58|5820.1
13:18:59|5820.1
13:19:00|5820.1
13:19:01|5820.1
13:19:02|5820.1
13:19:03|5820.1
13:19:04|5820.09
13:19:05|5820.09
13:19:06|5820.09
13:19:08|5820.09
13:19:08|5820.09
13:19:10|5820.09
13:19:11|5820.09
13:19:12|5820.09
13:19:12|5820.09
13:19:14|5820.09
13:19:15|5820.09
13:19:15|5820.09
13:19:16|5820.09
13:19:17|5820.09
13:19:19|5820.09
13:19:19|5820.09
13:19:20|5820.09
13:19:21|5820.09
13:19:23|5820.09
13:19:23|5820.09
13:19:25|5820.09
13:19:26|5820.09
13:19:26|5820.09
13:19:27|5819.04
13:19:28|5819.04
13:19:29|5819.04
13:19:30|5819.04
13:19:31|5819.04
13:19:32|5819.04
13:19:33|5819.04
13:19:35|5819.04
13:19:35|5819.04
13:19:36|5819.04
13:19:38|5819.04
13:19:38|5819.04
13:19:39|5819.04
13:19:41|5819.04
13:19:41|5819.04
13:19:43|5819.04
13:19:43|5819.04
13:19:44|5819.04
13:19:46|5819.04
13:19:46|5819.04
13:19:47|5819.04
13:19:49|5819.04
13:19:50|5819.04
13:19:50|5819.04
13:19:51|5819.04
13:19:53|5819.04
13:19:54|5819.04
13:19:55|5820.09
13:19:56|5820.09
13:19:57|5820.09
13:19:58|5820.09
13:19:59|5820.09
13:20:00|5820.09
13:20:01|5820.09
13:20:02|5820.09
13:20:03|5820.09
13:20:04|5820.09
13:20:05|5820.09
13:20:06|5820.09
13:20:07|5820.09
13:20:08|5820.09
13:20:09|5820.09
13:20:10|5820.09
13:20:12|5820.09
13:20:12|5820.09
13:20:13|5823.84
13:20:14|5823.84
13:20:16|5823.84
13:20:17|5823.84
13:20:19|5823.84
13:20:19|5823.84
13:20:20|5823.84
13:20:21|5823.84
13:20:22|5823.84
13:20:23|5823.84
13:20:24|5823.84
13:20:25|5823.84
13:20:27|5823.84
13:20:27|5823.84
13:20:28|5823.84
13:20:30|5823.84
13:20:30|5823.84
13:20:32|5823.84
13:20:32|5823.84
13:20:33|5823.84
13:20:34|5823.84
13:20:36|5823.84
13:20:37|5823.84
13:20:37|5823.84
13:20:38|5823.84
13:20:39|5823.84
13:20:40|5823.84
13:20:41|5823.84
13:20:43|5823.84
13:20:43|5823.84
13:20:44|5823.84
13:20:46|5823.84
13:20:47|5823.84
13:20:48|5823.84
13:20:48|5823.84
13:20:50|5823.84
13:20:51|5823.84
13:20:51|5823.84
13:20:53|5823.84
13:20:54|5823.84
13:20:55|5823.84
13:20:56|5823.84
13:20:56|5823.84
13:20:58|5823.84
13:20:58|5823.84
13:21:00|5823.84
13:21:01|5823.84
13:21:03|5823.84
13:21:03|5823.84
13:21:04|5823.84
13:21:05|5823.84
13:21:06|5823.84
13:21:07|5823.84
13:21:08|5823.84
13:21:10|5823.84
13:21:12|5823.84
13:21:12|5823.84
13:21:13|5823.84
13:21:14|5823.84
13:21:15|5823.84
13:21:16|5823.84
13:21:17|5818.53
13:21:18|5818.53
13:21:19|5818.52
13:21:21|5816.78
13:21:21|5816.78
13:21:23|5816.78
13:21:24|5816.78
13:21:24|5816.78
13:21:26|5822.61
13:21:27|5822.61
13:21:28|5822.61
13:21:29|5822.61
13:21:30|5822.61
13:21:31|5822.61
13:21:32|5822.61
13:21:33|5822.61
13:21:34|5822.61
13:21:35|5822.61
13:21:36|5822.61
13:21:37|5822.61
13:21:38|5822.61
13:21:39|5822.61
13:21:40|5822.61
13:21:41|5827.05
13:21:42|5827.05
13:21:43|5831.61
13:21:44|5831.61
13:21:45|5831.61
13:21:46|5831.61
13:21:48|5831.61
13:21:48|5831.61
13:21:50|5831.61
13:21:51|5831.61
13:21:52|5831.61
13:21:53|5831.61
13:21:54|5831.61
13:21:54|5831.61
13:21:55|5831.61
13:21:56|5831.61
13:21:58|5831.61
13:21:59|5831.61
13:21:59|5831.61
13:22:00|5831.61
13:22:02|5831.61
13:22:03|5831.61
13:22:04|5831.61
13:22:05|5831.61
13:22:06|5831.61
13:22:07|5831.61
13:22:08|5831.61
13:22:10|5831.61
13:22:11|5831.61
13:22:13|5831.61
13:22:14|5831.61
13:22:15|5831.61
13:22:16|5833.05
13:22:17|5833.05
13:22:18|5833.05
13:22:19|5833.05
13:22:20|5834.63
13:22:21|5834.63
13:22:22|5834.63
13:22:23|5834.63
13:22:24|5834.63
13:22:25|5834.63
13:22:26|5834.63
13:22:27|5834.63
13:22:28|5834.63
13:22:29|5834.63
13:22:30|5834.63
13:22:31|5837.5
13:22:32|5837.5
13:22:33|5837.5
13:22:34|5837.5
13:22:35|5837.5
13:22:36|5837.5
13:22:37|5837.5
13:22:38|5837.5
13:22:39|5837.5
13:22:40|5837.5
13:22:41|5837.5
13:22:42|5837.5
13:22:43|5837.5
13:22:44|5837.5
13:22:45|5837.5
13:22:46|5837.5
13:22:47|5837.5
13:22:48|5837.5
13:22:49|5833.58
13:22:50|5833.58
13:22:51|5833.58
13:22:52|5827.72
13:22:53|5830.68
13:22:54|5825.44
13:22:55|5824.44
13:22:56|5824.44
13:22:58|5824.44
13:22:58|5824.44
13:23:00|5824.44
13:23:00|5826.87
13:23:02|5826.87
13:23:02|5826.87
13:23:04|5826.87
13:23:04|5826.87
13:23:06|5826.87
13:23:07|5826.87
13:23:07|5826.87
13:23:08|5826.87
13:23:09|5826.87
13:23:11|5826.87
13:23:13|5827.5
13:23:13|5827.5
13:23:15|5827.5
13:23:16|5819.59
13:23:16|5820.81
13:23:18|5820.81
13:23:18|5820.81
13:23:20|5820.44
13:23:21|5820.44
13:23:23|5820.44
13:23:23|5820.44
13:23:24|5820.44
13:23:25|5820.44
13:23:26|5820.44
13:23:27|5820.44
13:23:28|5820.44
13:23:29|5820.44
13:23:30|5820.44
13:23:31|5820.44
13:23:32|5820.44
13:23:33|5820.44
13:23:34|5820.44
13:23:35|5820.44
13:23:36|5820.44
13:23:37|5823.4
13:23:38|5823.4
13:23:39|5823.4
13:23:40|5823.4
13:23:41|5823.4
13:23:42|5823.4
13:23:43|5823.4
13:23:44|5823.4
13:23:45|5823.4
13:23:46|5823.4
13:23:47|5823.4
13:23:48|5823.4
13:23:49|5823.4
13:23:50|5823.4
13:23:51|5823.4
13:23:52|5823.4
13:23:53|5823.4
13:23:54|5816.73
13:23:55|5809.99
13:23:56|5811.82
13:23:57|5811.82
13:23:58|5811.82
13:23:59|5813.55
13:24:00|5813.55
13:24:01|5813.55
13:24:02|5813.55
13:24:03|5813.55
13:24:04|5813.55
13:24:05|5813.55
13:24:06|5813.55
13:24:07|5813.55
13:24:08|5813.55
13:24:09|5813.55
13:24:10|5813.55
13:24:12|5810.28
13:24:13|5810.28
13:24:14|5810.28
13:24:15|5810.28
13:24:16|5810.28
13:24:17|5810.28
13:24:18|5810.28
13:24:19|5810.28
13:24:20|5810.29
13:24:21|5805.6
13:24:21|5805.6
13:24:23|5805.6
13:24:24|5805.6
13:24:25|5806.11
13:24:26|5806.11
13:24:27|5806.11
13:24:28|5806.11
13:24:29|5806.11
13:24:30|5806.11
13:24:31|5806.11
13:24:32|5806.11
13:24:33|5806.11
13:24:33|5806.11
13:24:35|5806.11
13:24:36|5806.11
13:24:37|5806.11
13:24:38|5806.11
13:24:38|5806.11
13:24:40|5806.11
13:24:41|5806.11
13:24:41|5806.11
13:24:42|5806.11
13:24:45|5806.11
13:24:45|5806.11
13:24:46|5806.11
13:24:47|5806.11
13:24:48|5806.11
13:24:49|5806.11
13:24:50|5806.11
13:24:51|5806.11
13:24:52|5806.11
13:24:53|5806.11
13:24:54|5806.11
13:24:55|5804.46
13:24:56|5804.46
13:24:57|5804.46
13:24:58|5804.46
13:24:59|5804.46
13:25:00|5804.46
13:25:01|5804.46
13:25:02|5804.46
13:25:03|5804.46
13:25:04|5804.46
13:25:05|5804.46
13:25:06|5804.46
13:25:07|5804.46
13:25:08|5804.46
13:25:09|5804.46
13:25:10|5804.46
13:25:11|5804.46
13:25:12|5804.46
13:25:14|5804.46
13:25:15|5802.98
13:25:16|5802.98
13:25:18|5802.98
13:25:18|5802.98
13:25:19|5802.98
13:25:20|5802.98
13:25:22|5802.98
13:25:23|5802.98
13:25:23|5803.39
13:25:25|5802.61
13:25:25|5802.61
13:25:27|5802.62
13:25:27|5802.62
13:25:28|5802.62
13:25:29|5802.62
13:25:31|5803.48
13:25:32|5803.48
13:25:33|5803.48
13:25:34|5803.48
13:25:35|5803.48
13:25:36|5803.48
13:25:37|5803.48
13:25:38|5803.48
13:25:39|5803.48
13:25:40|5803.48
13:25:41|5803.48
13:25:42|5803.48
13:25:43|5803.48
13:25:44|5803.48
13:25:45|5803.48
13:25:46|5803.48
13:25:47|5803.48
13:25:48|5803.48
13:25:49|5803.48
13:25:50|5803.48
13:25:51|5803.48
13:25:52|5803.48
13:25:53|5803.48
13:25:54|5803.48
13:25:55|5801.36
13:25:56|5801.36
13:25:57|5801.36
13:25:58|5801.36
13:25:59|5801.36
13:26:00|5801.36
13:26:01|5801.36
13:26:02|5801.36
13:26:03|5801.36
13:26:04|5801.36
13:26:05|5801.36
13:26:06|5801.36
13:26:07|5801.36
13:26:08|5801.36
13:26:09|5801.36
13:26:10|5800.76
13:26:11|5800.76
13:26:12|5800.76
13:26:13|5800.76
13:26:14|5800.76
13:26:15|5800.76
13:26:17|5800.76
13:26:18|5800.76
13:26:19|5800.76
13:26:20|5800.76
13:26:21|5800.76
13:26:22|5800.76
13:26:23|5800.76
13:26:24|5800.76
13:26:25|5800.76
13:26:26|5800.76
13:26:27|5800.76
13:26:28|5800.76
13:26:29|5800.76
13:26:30|5800.76
13:26:31|5800.76
13:26:32|5800.76
13:26:33|5800.76
13:26:34|5800.76
13:26:35|5800.76
13:26:36|5800.76
13:26:37|5800.76
13:26:38|5800.76
13:26:39|5800.76
13:26:40|5800.76
13:26:41|5800.76
13:26:42|5800.76
13:26:43|5800.76
13:26:44|5800.76
13:26:45|5800.76
13:26:46|5800.76
13:26:47|5800.76
13:26:48|5800.76
13:26:50|5800.76
13:26:50|5800.76
13:26:51|5800.76
13:26:52|5800.76
13:26:53|5800.76
13:26:54|5800.76
13:26:55|5810.29
13:26:56|5810.29
13:26:57|5810.29
13:26:58|5810.29
13:26:59|5810.29
13:27:00|5810.29
13:27:01|5810.29
13:27:02|5810.29
13:27:03|5810.29
13:27:04|5810.29
13:27:05|5810.29
13:27:06|5810.29
13:27:07|5810.29
13:27:08|5810.29
13:27:09|5810.29
13:27:10|5810.29
13:27:12|5810.29
13:27:12|5810.29
13:27:13|5810.29
13:27:15|5809.22
13:27:16|5809.22
13:27:17|5809.22
13:27:18|5809.22
13:27:19|5809.22
13:27:21|5809.22
13:27:21|5809.22
13:27:22|5809.22
13:27:23|5809.22
13:27:24|5809.22
13:27:25|5809.22
13:27:26|5809.22
13:27:27|5809.22
13:27:28|5809.22
13:27:29|5809.22
13:27:30|5809.93
13:27:31|5809.93
13:27:32|5809.93
13:27:33|5809.93
13:27:34|5809.93
13:27:35|5809.93
13:27:36|5809.93
13:27:37|5809.93
13:27:38|5809.93
13:27:39|5809.93
13:27:40|5809.93
13:27:41|5813.13
13:27:42|5813.13
13:27:43|5813.13
13:27:44|5813.13
13:27:45|5813.13
13:27:46|5813.13
13:27:47|5813.13
13:27:48|5813.13
13:27:49|5813.13
13:27:50|5813.13
13:27:51|5813.13
13:27:52|5813.13
13:27:53|5813.13
13:27:54|5813.13
13:27:55|5810.36
13:27:56|5810.36
13:27:57|5810.36
13:27:58|5810.36
13:27:59|5810.36
13:28:00|5812.97
13:28:01|5812.97
13:28:02|5812.97
13:28:03|5812.97
13:28:04|5812.97
13:28:05|5812.97
13:28:06|5812.97
13:28:07|5812.97
13:28:08|5812.97
13:28:09|5812.97
13:28:10|5812.97
13:28:11|5812.97
13:28:12|5812.97
13:28:13|5812.97
13:28:14|5812.97
13:28:16|5808.93
13:28:18|5808.93
13:28:19|5808.93
13:28:20|5808.93
13:28:21|5808.93
13:28:22|5808.93
13:28:23|5808.93
13:28:24|5808.93
13:28:25|5804.09
13:28:26|5804.09
13:28:27|5804.09
13:28:28|5804.09
13:28:29|5804.09
13:28:30|5804.09
13:28:31|5804.09
13:28:32|5804.09
13:28:33|5804.09
13:28:34|5804.09
13:28:35|5804.09
13:28:36|5804.09
13:28:37|5804.09
13:28:38|5807.04
13:28:39|5807.04
13:28:40|5807.04
13:28:41|5812.22
13:28:42|5812.22
13:28:43|5812.22
13:28:44|5812.22
13:28:45|5812.22
13:28:46|5812.22
13:28:47|5812.22
13:28:48|5812.22
13:28:49|5812.22
13:28:50|5812.22
13:28:51|5812.22
13:28:52|5812.22
13:28:53|5812.22
13:28:54|5812.22
13:28:55|5807.09
13:28:56|5807.09
13:28:58|5807.09
13:28:58|5807.09
13:28:59|5807.09
13:29:00|5807.09
13:29:01|5807.09
13:29:03|5807.09
13:29:03|5807.09
13:29:04|5807.09
13:29:05|5807.09
13:29:06|5807.09
13:29:08|5807.09
13:29:09|5807.09
13:29:10|5807.09
13:29:10|5807.09
13:29:12|5807.09
13:29:13|5807.09
13:29:14|5807.09
13:29:15|5807.09
13:29:16|5807.09
13:29:18|5807.09
13:29:19|5807.09
13:29:19|5807.09
13:29:21|5807.09
13:29:22|5807.09
13:29:22|5807.09
13:29:24|5807.09
13:29:24|5807.09
13:29:25|5807.09
13:29:26|5807.09
13:29:27|5807.09
13:29:28|5807.09
13:29:29|5807.09
13:29:30|5807.09
13:29:31|5807.09
13:29:33|5807.09
13:29:33|5807.09
13:29:35|5807.09
13:29:35|5807.09
13:29:36|5807.09
13:29:37|5807.09
13:29:38|5807.09
13:29:39|5807.09
13:29:40|5812.32
13:29:41|5812.32
13:29:42|5812.32
13:29:43|5812.32
13:29:44|5812.32
13:29:46|5812.32
13:29:46|5818.03
13:29:48|5818.03
13:29:48|5818.03
13:29:49|5818.03
13:29:51|5818.03
13:29:52|5818.03
13:29:52|5818.03
13:29:53|5818.03
13:29:55|5818.03
13:29:55|5819.44
13:29:56|5819.44
13:29:57|5819.44
13:29:58|5819.44
13:29:59|5819.44
13:30:00|5819.44
13:30:01|5819.44
13:30:02|5819.44
13:30:03|5819.44
13:30:04|5819.44
13:30:05|5819.44
13:30:07|5833.3
13:30:07|5839.22
13:30:08|5836.49
13:30:09|5835.9
13:30:11|5835.9
13:30:11|5835.9
13:30:12|5835.9
13:30:13|5835.9
13:30:14|5835.9
13:30:15|5845.36
13:30:16|5846.71
13:30:17|5843.
13:30:19|5845.19
13:30:21|5847.96
13:30:21|5847.96
13:30:23|5842.86
13:30:25|5842.86
13:30:25|5842.86
13:30:26|5842.86
13:30:27|5842.86
13:30:28|5842.86
13:30:29|5842.86
13:30:30|5845.
13:30:31|5845.
13:30:32|5845.
13:30:33|5845.
13:30:34|5845.
13:30:35|5844.28
13:30:36|5844.28
13:30:37|5844.28
13:30:38|5844.28
13:30:39|5844.28
13:30:40|5839.69
13:30:41|5839.69
13:30:42|5842.77
13:30:43|5842.77
13:30:44|5842.77
13:30:45|5842.77
13:30:46|5842.46
13:30:47|5842.46
13:30:48|5839.69
13:30:49|5839.69
13:30:50|5839.69
13:30:51|5839.69
13:30:52|5839.69
13:30:53|5839.69
13:30:54|5839.69
13:30:55|5834.47
13:30:56|5834.47
13:30:57|5834.47
13:30:59|5834.47
13:31:00|5834.47
13:31:01|5834.47
13:31:02|5834.47
13:31:03|5839.3
13:31:04|5846.43
13:31:05|5846.43
13:31:06|5846.43
13:31:07|5846.43
13:31:08|5846.43
13:31:09|5846.43
13:31:10|5846.43
13:31:11|5846.43
13:31:12|5846.43
13:31:13|5846.43
13:31:14|5846.43
13:31:15|5846.43
13:31:16|5846.43
13:31:17|5846.43
13:31:18|5846.43
13:31:19|5846.43
13:31:21|5846.43
13:31:22|5846.43
13:31:23|5846.43
13:31:25|5846.43
13:31:25|5846.43
13:31:26|5846.43
13:31:27|5846.43
13:31:28|5846.43
13:31:29|5846.43
13:31:30|5846.43
13:31:31|5846.43
13:31:32|5844.74
13:31:33|5844.74
13:31:34|5844.74
13:31:35|5841.
13:31:36|5841.
13:31:37|5841.
13:31:38|5841.
13:31:39|5841.
13:31:40|5841.
13:31:41|5841.
13:31:43|5841.
13:31:44|5841.
13:31:44|5841.
13:31:46|5841.
13:31:47|5841.
13:31:47|5841.
13:31:49|5841.
13:31:50|5841.
13:31:51|5841.
13:31:52|5841.
13:31:52|5841.
13:31:53|5841.
13:31:55|5841.
13:31:55|5841.
13:31:56|5841.
13:31:57|5841.
13:31:59|5841.
13:31:59|5841.
13:32:01|5841.
13:32:02|5841.
13:32:03|5841.
13:32:04|5841.
13:32:04|5841.
13:32:06|5841.
13:32:07|5841.
13:32:07|5840.24
13:32:09|5840.24
13:32:10|5840.24
13:32:11|5840.24
13:32:11|5840.24
13:32:13|5840.24
13:32:13|5840.24
13:32:15|5840.24
13:32:15|5840.24
13:32:17|5840.24
13:32:17|5840.24
13:32:19|5841.1
13:32:21|5841.1
13:32:21|5841.1
13:32:22|5840.35
13:32:23|5840.35
13:32:25|5840.35
13:32:26|5840.53
13:32:27|5840.53
13:32:28|5840.53
13:32:29|5840.53
13:32:30|5840.53
13:32:31|5840.53
13:32:32|5840.53
13:32:33|5840.53
13:32:34|5840.53
13:32:35|5840.53
13:32:36|5840.53
13:32:37|5840.53
13:32:38|5840.53
13:32:39|5840.53
13:32:40|5847.08
13:32:41|5847.08
13:32:42|5847.08
13:32:43|5847.08
13:32:44|5847.08
13:32:45|5847.08
13:32:46|5865.08
13:32:47|5855.04
13:32:48|5854.47
13:32:49|5854.51
13:32:50|5854.9
13:32:52|5863.86
13:32:52|5863.86
13:32:53|5859.84
13:32:54|5859.84
13:32:55|5859.84
13:32:56|5859.84
13:32:57|5859.84
13:32:58|5858.27
13:32:59|5858.27
13:33:00|5858.27
13:33:01|5858.27
13:33:02|5858.27
13:33:03|5858.27
13:33:04|5858.27
13:33:05|5866.53
13:33:06|5866.53
13:33:07|5866.53
13:33:08|5866.53
13:33:09|5864.49
13:33:10|5864.49
13:33:11|5864.49
13:33:12|5864.49
13:33:13|5860.32
13:33:14|5860.32
13:33:15|5860.32
13:33:16|5860.32
13:33:17|5860.32
13:33:18|5860.32
13:33:19|5865.25
13:33:21|5865.25
13:33:22|5865.25
13:33:24|5865.25
13:33:24|5865.25
13:33:25|5863.33
13:33:26|5860.58
13:33:27|5859.47
13:33:28|5857.52
13:33:29|5857.52
13:33:30|5857.52
13:33:31|5857.52
13:33:32|5857.52
13:33:33|5857.52
13:33:34|5857.52
13:33:35|5857.52
13:33:36|5857.52
13:33:37|5857.52
13:33:38|5855.95
13:33:39|5855.95
13:33:40|5855.95
13:33:41|5855.95
13:33:42|5855.95
13:33:43|5855.95
13:33:44|5855.95
13:33:45|5855.95
13:33:46|5855.95
13:33:47|5855.95
13:33:48|5855.95
13:33:49|5855.95
13:33:50|5854.46
13:33:51|5854.46
13:33:52|5854.46
13:33:53|5853.06
13:33:54|5853.06
13:33:55|5850.94
13:33:56|5851.83
13:33:57|5851.83
13:33:58|5851.83
13:33:59|5851.83
13:34:00|5851.83
13:34:01|5851.87
13:34:02|5851.87
13:34:03|5851.87
13:34:04|5849.45
13:34:05|5842.73
13:34:06|5847.5
13:34:07|5849.35
13:34:08|5844.44
13:34:09|5844.44
13:34:10|5844.44
13:34:11|5844.44
13:34:12|5844.44
13:34:13|5850.33
13:34:14|5850.33
13:34:15|5850.33
13:34:16|5850.33
13:34:17|5850.33
13:34:18|5850.33
13:34:20|5850.33
13:34:20|5850.33
13:34:22|5850.33
13:34:24|5850.33
13:34:24|5850.33
13:34:25|5850.33
13:34:26|5843.05
13:34:27|5841.18
13:34:29|5841.89
13:34:30|5844.44
13:34:31|5844.44
13:34:32|5844.44
13:34:33|5844.44
13:34:34|5844.44
13:34:35|5836.63
13:34:36|5835.08
13:34:37|5835.08
13:34:38|5835.08
13:34:39|5834.43
13:34:40|5834.43
13:34:41|5834.43
13:34:42|5834.43
13:34:43|5834.43
13:34:44|5834.76
13:34:45|5834.76
13:34:46|5834.76
13:34:48|5834.76
13:34:48|5834.76
13:34:49|5834.76
13:34:50|5834.76
13:34:51|5834.76
13:34:52|5834.76
13:34:53|5834.76
13:34:54|5834.76
13:34:55|5834.76
13:34:56|5838.78
13:34:57|5841.78
13:34:58|5833.15
13:34:59|5834.43
13:35:01|5834.43
13:35:02|5834.43
13:35:03|5834.43
13:35:04|5834.43
13:35:05|5829.42
13:35:06|5829.56
13:35:07|5829.56
13:35:08|5829.56
13:35:09|5816.87
13:35:10|5816.87
13:35:11|5816.87
13:35:12|5821.45
13:35:13|5821.45
13:35:14|5821.45
13:35:15|5821.45
13:35:16|5821.45
13:35:17|5821.45
13:35:18|5821.45
13:35:19|5821.3
13:35:20|5824.3
13:35:21|5824.3
13:35:22|5824.3
13:35:24|5824.3
13:35:24|5824.3
13:35:25|5824.3
13:35:26|5820.39
13:35:27|5819.4
13:35:28|5819.4
13:35:29|5815.39
13:35:30|5819.97
13:35:31|5819.97
13:35:32|5825.45
13:35:33|5825.45
13:35:34|5825.45
13:35:35|5825.45
13:35:36|5825.45
13:35:37|5825.45
13:35:38|5825.45
13:35:39|5825.45
13:35:40|5825.45
13:35:41|5813.41
13:35:42|5813.41
13:35:43|5813.41
13:35:44|5813.41
13:35:45|5813.41
13:35:46|5813.41
13:35:47|5813.41
13:35:48|5813.41
13:35:49|5813.41
13:35:50|5806.37
13:35:51|5806.37
13:35:52|5806.37
13:35:53|5806.08
13:35:54|5806.08
13:35:55|5806.08
13:35:56|5806.08
13:35:57|5806.08
13:35:58|5806.08
13:35:59|5806.08
13:36:00|5806.08
13:36:01|5806.08
13:36:02|5806.08
13:36:03|5806.08
13:36:04|5806.08
13:36:05|5806.08
13:36:07|5806.08
13:36:08|5806.08
13:36:08|5806.08
13:36:09|5806.08
13:36:11|5806.08
13:36:12|5806.08
13:36:13|5806.08
13:36:14|5809.53
13:36:15|5811.83
13:36:15|5811.83
13:36:17|5811.83
13:36:18|5811.83
13:36:19|5811.83
13:36:20|5811.83
13:36:21|5811.83
13:36:22|5811.83
13:36:22|5811.83
13:36:24|5811.83
13:36:25|5811.83
13:36:27|5817.69
13:36:27|5817.69
13:36:28|5817.69
13:36:30|5817.69
13:36:31|5817.69
13:36:31|5817.69
13:36:33|5817.69
13:36:34|5817.69
13:36:35|5817.69
13:36:36|5817.69
13:36:37|5817.69
13:36:38|5817.69
13:36:38|5817.69
13:36:40|5817.69
13:36:41|5817.69
13:36:42|5817.69
13:36:43|5817.69
13:36:44|5817.69
13:36:44|5817.69
13:36:46|5824.76
13:36:47|5824.76
13:36:48|5824.76
13:36:49|5824.76
13:36:50|5824.76
13:36:51|5824.76
13:36:52|5816.47
13:36:53|5816.47
13:36:54|5816.47
13:36:55|5816.47
13:36:56|5816.47
13:36:57|5816.47
13:36:58|5816.47
13:36:59|5816.47
13:37:00|5816.47
13:37:01|5816.47
13:37:02|5816.47
13:37:03|5816.47
13:37:04|5816.47
13:37:06|5816.47
13:37:06|5816.47
13:37:07|5816.47
13:37:08|5816.47
13:37:09|5816.47
13:37:11|5816.47
13:37:11|5816.47
13:37:12|5816.47
13:37:14|5816.47
13:37:14|5816.47
13:37:15|5816.47
13:37:16|5816.47
13:37:17|5816.47
13:37:19|5816.47
13:37:19|5816.47
13:37:21|5816.47
13:37:22|5816.47
13:37:22|5816.47
13:37:23|5824.04
13:37:25|5824.04
13:37:26|5824.41
13:37:27|5824.41
13:37:28|5824.41
13:37:29|5824.41
13:37:30|5824.41
13:37:31|5824.41
13:37:32|5824.41
13:37:33|5824.41
13:37:34|5824.41
13:37:35|5824.41
13:37:36|5824.41
13:37:37|5824.41
13:37:38|5824.41
13:37:39|5824.41
13:37:40|5824.41
13:37:41|5824.41
13:37:42|5824.41
13:37:44|5824.41
13:37:44|5824.41
13:37:45|5824.41
13:37:46|5824.41
13:37:47|5824.41
13:37:48|5824.41
13:37:49|5824.41
13:37:50|5824.41
13:37:51|5824.41
13:37:52|5824.41
13:37:53|5824.41
13:37:54|5824.41
13:37:55|5833.91
13:37:57|5830.16
13:37:57|5826.38
13:37:58|5826.38
13:37:59|5826.38
13:38:00|5826.38
13:38:01|5826.38
13:38:03|5826.38
13:38:04|5826.38
13:38:04|5826.38
13:38:05|5826.38
13:38:06|5826.38
13:38:07|5826.38
13:38:09|5826.38
13:38:09|5826.38
13:38:10|5826.38
13:38:11|5826.38
13:38:12|5826.38
13:38:13|5826.38
13:38:14|5826.38
13:38:15|5826.38
13:38:16|5826.47
13:38:17|5826.47
13:38:18|5826.47
13:38:19|5826.47
13:38:20|5826.47
13:38:21|5826.47
13:38:22|5826.47
13:38:23|5826.47
13:38:24|5826.47
13:38:26|5826.47
13:38:27|5826.47
13:38:28|5826.47
13:38:29|5826.47
13:38:31|5826.47
13:38:32|5829.88
13:38:33|5829.88
13:38:34|5829.88
13:38:35|5829.88
13:38:36|5829.88
13:38:37|5830.14
13:38:38|5830.14
13:38:39|5830.14
13:38:40|5836.33
13:38:41|5836.33
13:38:42|5829.71
13:38:43|5829.71
13:38:44|5829.71
13:38:45|5829.42
13:38:46|5829.42
13:38:47|5829.42
13:38:48|5829.42
13:38:49|5829.42
13:38:50|5829.42
13:38:51|5829.42
13:38:52|5829.42
13:38:53|5829.42
13:38:54|5829.42
13:38:55|5829.42
13:38:56|5829.42
13:38:57|5829.42
13:38:58|5829.42
13:38:59|5829.42
13:39:00|5829.42
13:39:01|5829.42
13:39:02|5829.42
13:39:03|5829.42
13:39:04|5826.06
13:39:05|5826.06
13:39:06|5826.06
13:39:07|5826.06
13:39:08|5826.06
13:39:09|5826.06
13:39:10|5826.06
13:39:11|5826.06
13:39:12|5826.06
13:39:13|5826.06
13:39:14|5826.06
13:39:15|5826.06
13:39:16|5826.06
13:39:17|5826.06
13:39:18|5826.06
13:39:19|5826.06
13:39:20|5826.06
13:39:21|5826.06
13:39:22|5826.06
13:39:23|5826.06
13:39:24|5829.2
13:39:25|5829.2
13:39:26|5847.47
13:39:27|5847.47
13:39:28|5847.47
13:39:30|5847.47
13:39:30|5847.47
13:39:31|5842.4
13:39:32|5842.4
13:39:33|5839.44
13:39:34|5839.44
13:39:35|5839.44
13:39:36|5839.44
13:39:37|5839.44
13:39:38|5839.44
13:39:39|5839.44
13:39:40|5839.44
13:39:41|5839.44
13:39:42|5839.44
13:39:43|5839.44
13:39:44|5839.44
13:39:45|5839.44
13:39:46|5847.3
13:39:47|5844.44
13:39:48|5844.44
13:39:49|5844.44
13:39:50|5844.44
13:39:51|5844.44
13:39:52|5844.44
13:39:53|5844.44
13:39:54|5844.44
13:39:55|5844.44
13:39:56|5844.44
13:39:57|5844.44
13:39:58|5844.44
13:39:59|5844.44
13:40:00|5844.44
13:40:01|5844.44
13:40:02|5844.44
13:40:03|5844.44
13:40:04|5844.44
13:40:05|5844.44
13:40:06|5844.44
13:40:07|5844.44
13:40:08|5844.7
13:40:09|5844.7
13:40:10|5844.7
13:40:11|5844.7
13:40:12|5844.7
13:40:13|5844.7
13:40:14|5844.7
13:40:15|5844.7
13:40:16|5844.7
13:40:17|5844.7
13:40:18|5844.7
13:40:19|5844.7
13:40:20|5844.7
13:40:21|5844.7
13:40:22|5844.7
13:40:23|5844.7
13:40:24|5844.7
13:40:25|5844.7
13:40:26|5844.7
13:40:27|5844.7
13:40:28|5844.7
13:40:30|5844.7
13:40:32|5844.42
13:40:32|5844.52
13:40:34|5844.52
13:40:34|5844.52
13:40:35|5839.44
13:40:36|5839.44
13:40:38|5839.44
13:40:38|5839.44
13:40:39|5839.44
13:40:40|5839.44
13:40:41|5839.44
13:40:43|5839.44
13:40:43|5839.44
13:40:44|5839.44
13:40:45|5838.45
13:40:46|5836.03
13:40:48|5836.03
13:40:48|5836.03
13:40:49|5836.03
13:40:50|5836.03
13:40:51|5836.03
13:40:53|5844.53
13:40:54|5844.53
13:40:54|5844.53
13:40:55|5844.53
13:40:57|5844.53
13:40:57|5844.53
13:40:59|5844.53
13:40:59|5844.53
13:41:00|5842.5
13:41:01|5844.53
13:41:02|5844.53
13:41:03|5844.53
13:41:04|5844.53
13:41:05|5844.53
13:41:06|5844.53
13:41:07|5843.71
13:41:08|5843.71
13:41:09|5843.71
13:41:10|5843.71
13:41:11|5843.71
13:41:12|5843.71
13:41:14|5843.71
13:41:14|5843.71
13:41:15|5843.71
13:41:16|5843.71
13:41:17|5843.71
13:41:18|5844.44
13:41:19|5844.44
13:41:21|5839.44
13:41:21|5839.44
13:41:23|5839.44
13:41:23|5837.92
13:41:24|5843.53
13:41:25|5843.53
13:41:26|5843.53
13:41:27|5843.53
13:41:29|5844.44
13:41:31|5841.02
13:41:32|5841.02
13:41:32|5832.31
13:41:33|5839.85
13:41:34|5839.85
13:41:35|5839.85
13:41:37|5839.85
13:41:37|5839.85
13:41:38|5839.85
13:41:40|5839.85
13:41:40|5839.85
13:41:41|5839.85
13:41:42|5839.85
13:41:43|5839.85
13:41:44|5839.85
13:41:45|5839.85
13:41:46|5839.85
13:41:48|5839.85
13:41:48|5839.44
13:41:49|5839.44
13:41:50|5839.44
13:41:51|5839.44
13:41:52|5839.44
13:41:53|5839.44
13:41:54|5839.44
13:41:56|5839.44
13:41:56|5839.44
13:41:57|5839.44
13:41:59|5839.44
13:41:59|5839.44
13:42:00|5839.44
13:42:02|5839.44
13:42:02|5839.44
13:42:04|5839.44
13:42:04|5839.44
13:42:05|5839.44
13:42:06|5839.44
13:42:07|5839.44
13:42:08|5839.44
13:42:09|5839.44
13:42:10|5839.44
13:42:11|5839.44
13:42:12|5839.44
13:42:13|5839.44
13:42:15|5839.44
13:42:16|5839.44
13:42:17|5839.44
13:42:18|5839.44
13:42:19|5839.44
13:42:20|5839.44
13:42:21|5839.44
13:42:22|5839.44
13:42:23|5839.44
13:42:24|5839.44
13:42:25|5839.44
13:42:26|5839.44
13:42:27|5839.44
13:42:28|5839.44
13:42:29|5839.44
13:42:30|5839.44
13:42:31|5839.44
13:42:33|5839.44
13:42:34|5839.44
13:42:35|5839.44
13:42:36|5839.44
13:42:37|5837.05
13:42:38|5837.05
13:42:39|5837.05
13:42:40|5837.05
13:42:41|5837.05
13:42:42|5837.05
13:42:43|5837.05
13:42:44|5837.05
13:42:44|5837.05
13:42:46|5837.05
13:42:47|5837.05
13:42:48|5839.44
13:42:49|5839.44
13:42:50|5839.44
13:42:51|5839.44
13:42:52|5839.44
13:42:53|5839.44
13:42:54|5839.44
13:42:55|5839.44
13:42:56|5839.44
13:42:57|5839.44
13:42:58|5839.44
13:42:59|5839.44
13:42:59|5839.44
13:43:01|5839.44
13:43:02|5839.44
13:43:03|5839.44
13:43:03|5839.44
13:43:05|5844.44
13:43:06|5844.44
13:43:07|5843.58
13:43:07|5843.58
13:43:09|5843.58
13:43:10|5843.58
13:43:11|5843.58
13:43:11|5843.58
13:43:13|5848.22
13:43:14|5848.22
13:43:15|5848.22
13:43:16|5848.22
13:43:17|5848.22
13:43:18|5848.22
13:43:18|5848.22
13:43:20|5848.22
13:43:21|5848.22
13:43:22|5848.22
13:43:23|5848.22
13:43:24|5848.22
13:43:25|5848.22
13:43:25|5848.22
13:43:27|5848.22
13:43:27|5848.22
13:43:28|5848.22
13:43:29|5848.22
13:43:32|5848.22
13:43:33|5848.22
13:43:34|5848.22
13:43:36|5848.22
13:43:36|5848.31
13:43:38|5848.31
13:43:39|5848.31
13:43:40|5848.31
13:43:41|5848.31
13:43:42|5848.31
13:43:43|5848.31
13:43:44|5848.31
13:43:45|5848.31
13:43:46|5848.31
13:43:47|5848.31
13:43:48|5844.44
13:43:49|5844.44
13:43:50|5844.44
13:43:51|5844.44
13:43:52|5844.44
13:43:53|5844.44
13:43:53|5844.44
13:43:54|5844.44
13:43:56|5844.44
13:43:57|5844.44
13:43:58|5844.44
13:43:59|5844.44
13:44:00|5844.44
13:44:00|5844.44
13:44:02|5844.44
13:44:04|5844.44
13:44:04|5844.44
13:44:05|5844.44
13:44:06|5844.44
13:44:07|5844.44
13:44:08|5844.44
13:44:09|5844.44
13:44:10|5844.44
13:44:11|5844.44
13:44:12|5844.44
13:44:13|5844.44
13:44:14|5844.44
13:44:15|5844.44
13:44:16|5844.44
13:44:17|5844.44
13:44:18|5844.44
13:44:19|5844.44
13:44:20|5844.44
13:44:21|5844.44
13:44:22|5844.44
13:44:23|5844.44
13:44:24|5844.44
13:44:25|5844.44
13:44:26|5844.44
13:44:27|5844.44
13:44:28|5844.44
13:44:29|5844.44
13:44:30|5844.44
13:44:32|5844.44
13:44:34|5844.44
13:44:34|5844.44
13:44:35|5844.44
13:44:36|5844.44
13:44:37|5853.28
13:44:38|5853.28
13:44:39|5853.28
13:44:40|5853.28
13:44:41|5853.28
13:44:42|5853.28
13:44:43|5849.45
13:44:44|5849.45
13:44:45|5849.45
13:44:46|5849.45
13:44:47|5833.71
13:44:48|5833.71
13:44:49|5833.71
13:44:50|5833.71
13:44:51|5833.71
13:44:52|5834.43
13:44:53|5834.43
13:44:54|5832.48
13:44:55|5832.48
13:44:56|5832.48
13:44:57|5832.48
13:44:58|5836.52
13:44:59|5836.52
13:45:00|5836.52
13:45:01|5834.43
13:45:02|5849.47
13:45:03|5849.47
13:45:04|5849.47
13:45:05|5849.47
13:45:06|5849.47
13:45:07|5849.47
13:45:08|5849.47
13:45:09|5850.
13:45:10|5850.
13:45:11|5850.
13:45:12|5854.46
13:45:13|5849.3
13:45:14|5849.3
13:45:15|5849.3
13:45:16|5849.3
13:45:17|5849.3
13:45:18|5854.46
13:45:19|5854.46
13:45:20|5854.46
13:45:21|5854.46
13:45:22|5854.46
13:45:23|5854.46
13:45:24|5854.46
13:45:25|5847.48
13:45:26|5848.22
13:45:27|5848.22
13:45:28|5848.22
13:45:29|5848.22
13:45:30|5848.22
13:45:31|5840.83
13:45:33|5840.83
13:45:34|5840.83
13:45:35|5847.
13:45:36|5847.
13:45:37|5847.
13:45:38|5846.71
13:45:39|5846.71
13:45:40|5846.71
13:45:41|5846.71
13:45:42|5846.71
13:45:43|5846.71
13:45:43|5848.43
13:45:45|5848.43
13:45:45|5848.43
13:45:46|5848.43
13:45:47|5848.43
13:45:49|5848.43
13:45:50|5848.43
13:45:51|5848.43
13:45:52|5848.43
13:45:52|5848.43
13:45:54|5848.38
13:45:55|5848.38
13:45:56|5848.38
13:45:57|5848.43
13:45:57|5848.43
13:45:59|5848.43
13:46:00|5851.08
13:46:01|5851.08
13:46:02|5851.08
13:46:03|5851.08
13:46:04|5851.08
13:46:05|5851.08
13:46:06|5851.08
13:46:07|5849.74
13:46:08|5849.74
13:46:09|5849.74
13:46:10|5849.74
13:46:11|5849.74
13:46:12|5850.04
13:46:13|5850.04
13:46:14|5857.5
13:46:15|5857.5
13:46:16|5855.45
13:46:17|5855.45
13:46:18|5855.45
13:46:19|5855.45
13:46:20|5855.45
13:46:21|5855.45
13:46:22|5855.45
13:46:23|5854.29
13:46:24|5858.45
13:46:25|5858.45
13:46:26|5854.64
13:46:27|5856.13
13:46:28|5856.13
13:46:29|5856.13
13:46:30|5856.13
13:46:31|5856.13
13:46:32|5857.38
13:46:34|5857.38
13:46:34|5860.55
13:46:36|5860.55
13:46:37|5861.4
13:46:38|5861.4
13:46:39|5861.4
13:46:40|5858.39
13:46:42|5858.39
13:46:43|5858.39
13:46:44|5858.39
13:46:44|5860.8
13:46:46|5860.8
13:46:47|5860.8
13:46:49|5865.
13:46:50|5865.
13:46:50|5865.
13:46:52|5865.
13:46:53|5865.
13:46:54|5865.
13:46:55|5865.
13:46:56|5859.86
13:46:57|5859.86
13:46:58|5859.86
13:46:59|5859.86
13:47:00|5859.86
13:47:01|5864.09
13:47:02|5865.
13:47:03|5867.51
13:47:04|5874.84
13:47:05|5876.45
13:47:06|5870.13
13:47:07|5870.13
13:47:08|5870.13
13:47:09|5870.13
13:47:10|5870.13
13:47:11|5870.13
13:47:12|5870.13
13:47:13|5870.27
13:47:14|5870.48
13:47:15|5870.48
13:47:16|5870.48
13:47:17|5870.48
13:47:18|5870.48
13:47:19|5870.48
13:47:20|5870.48
13:47:21|5870.48
13:47:22|5870.48
13:47:23|5870.48
13:47:24|5870.48
13:47:25|5870.48
13:47:26|5873.35
13:47:27|5873.35
13:47:28|5873.35
13:47:29|5874.49
13:47:30|5874.2
13:47:31|5874.2
13:47:32|5874.2
13:47:33|5874.2
13:47:34|5874.2
13:47:36|5874.2
13:47:36|5874.2
13:47:38|5874.2
13:47:39|5874.2
13:47:39|5874.2
13:47:40|5879.45
13:47:41|5879.45
13:47:42|5879.45
13:47:43|5874.31
13:47:44|5879.46
13:47:46|5879.46
13:47:46|5879.46
13:47:47|5876.13
13:47:49|5876.13
13:47:49|5876.13
13:47:50|5876.13
13:47:52|5877.81
13:47:52|5876.13
13:47:53|5876.13
13:47:55|5876.13
13:47:55|5876.13
13:47:57|5876.13
13:47:58|5876.13
13:47:59|5879.6
13:48:00|5877.86
13:48:00|5885.42
13:48:01|5898.57
13:48:02|5897.83
13:48:04|5888.92
13:48:04|5889.72
13:48:06|5894.15
13:48:06|5894.08
13:48:07|5889.52
13:48:08|5889.52
13:48:09|5889.52
13:48:10|5889.52
13:48:12|5894.52
13:48:12|5894.52
13:48:13|5894.52
13:48:14|5894.89
13:48:15|5894.89
13:48:16|5894.89
13:48:18|5894.89
13:48:19|5894.52
13:48:20|5894.52
13:48:21|5894.52
13:48:22|5894.52
13:48:23|5894.52
13:48:24|5894.81
13:48:25|5894.81
13:48:26|5894.81
13:48:27|5894.81
13:48:28|5894.81
13:48:29|5894.81
13:48:30|5894.52
13:48:31|5894.52
13:48:32|5894.52
13:48:33|5894.52
13:48:34|5894.52
13:48:35|5894.52
13:48:37|5894.52
13:48:37|5894.52
13:48:38|5894.52
13:48:40|5894.52
13:48:41|5895.28
13:48:42|5895.28
13:48:43|5895.28
13:48:44|5895.28
13:48:45|5895.28
13:48:46|5895.28
13:48:47|5891.95
13:48:49|5891.95
13:48:50|5891.95
13:48:50|5891.95
13:48:51|5891.95
13:48:52|5891.95
13:48:53|5891.95
13:48:54|5891.95
13:48:55|5891.95
13:48:56|5891.95
13:48:58|5887.
13:48:58|5887.
13:48:59|5887.
13:49:00|5887.
13:49:02|5887.
13:49:03|5887.
13:49:03|5887.
13:49:04|5887.
13:49:05|5887.
13:49:06|5887.8
13:49:07|5887.8
13:49:08|5887.8
13:49:09|5884.51
13:49:10|5884.51
13:49:12|5878.84
13:49:12|5878.84
13:49:14|5878.84
13:49:15|5878.84
13:49:15|5878.84
13:49:17|5878.84
13:49:18|5878.84
13:49:18|5878.84
13:49:19|5878.84
13:49:20|5878.84
13:49:21|5878.84
13:49:22|5886.75
13:49:23|5883.14
13:49:25|5887.9
13:49:25|5887.9
13:49:26|5887.9
13:49:28|5887.9
13:49:28|5887.9
13:49:29|5887.9
13:49:30|5887.9
13:49:31|5887.9
13:49:32|5887.9
13:49:34|5887.9
13:49:35|5887.9
13:49:37|5879.2
13:49:37|5879.2
13:49:39|5879.2
13:49:41|5884.22
13:49:41|5887.57
13:49:42|5890.65
13:49:43|5890.65
13:49:44|5890.65
13:49:45|5890.65
13:49:46|5890.65
13:49:47|5890.11
13:49:48|5890.11
13:49:49|5890.11
13:49:50|5890.11
13:49:51|5897.17
13:49:52|5899.26
13:49:53|5899.26
13:49:54|5899.26
13:49:55|5899.26
13:49:57|5894.52
13:49:57|5894.52
13:49:59|5894.52
13:49:59|5892.49
13:50:00|5892.49
13:50:01|5892.49
13:50:02|5892.49
13:50:03|5892.49
13:50:04|5901.99
13:50:05|5901.99
13:50:07|5901.99
13:50:07|5901.99
13:50:08|5894.62
13:50:09|5894.66
13:50:10|5894.64
13:50:11|5899.76
13:50:12|5899.76
13:50:13|5899.76
13:50:14|5899.76
13:50:16|5899.76
13:50:17|5899.76
13:50:18|5899.76
13:50:19|5896.22
13:50:20|5896.22
13:50:21|5896.22
13:50:22|5896.22
13:50:23|5896.22
13:50:24|5896.22
13:50:25|5899.06
13:50:26|5899.06
13:50:27|5899.06
13:50:28|5899.06
13:50:29|5899.06
13:50:30|5899.06
13:50:31|5899.06
13:50:32|5894.65
13:50:33|5894.65
13:50:34|5894.65
13:50:35|5894.65
13:50:36|5894.65
13:50:37|5894.64
13:50:39|5894.64
13:50:40|5894.64
13:50:41|5894.64
13:50:42|5894.64
13:50:43|5897.36
13:50:43|5897.36
13:50:45|5897.36
13:50:45|5897.36
13:50:47|5897.36
13:50:48|5897.36
13:50:49|5897.36
13:50:50|5897.36
13:50:50|5897.36
13:50:52|5897.36
13:50:53|5897.36
13:50:54|5897.36
13:50:55|5897.36
13:50:56|5897.36
13:50:57|5897.36
13:50:57|5897.36
13:50:59|5897.36
13:50:59|5897.36
13:51:00|5897.36
13:51:02|5897.36
13:51:03|5897.37
13:51:04|5897.37
13:51:05|5897.36
13:51:06|5897.36
13:51:07|5897.36
13:51:08|5892.7
13:51:09|5892.7
13:51:10|5893.79
13:51:11|5893.79
13:51:12|5893.79
13:51:13|5893.79
13:51:13|5893.79
13:51:15|5893.79
13:51:16|5893.79
13:51:17|5893.79
13:51:18|5893.79
13:51:18|5893.79
13:51:20|5893.79
13:51:21|5893.79
13:51:22|5893.79
13:51:23|5893.79
13:51:24|5893.79
13:51:24|5893.79
13:51:26|5893.79
13:51:27|5893.79
13:51:28|5893.79
13:51:28|5889.52
13:51:30|5889.96
13:51:31|5889.96
13:51:32|5889.96
13:51:33|5889.96
13:51:34|5890.
13:51:34|5890.
13:51:36|5890.
13:51:37|5890.
13:51:38|5890.
13:51:39|5890.
13:51:41|5890.
13:51:41|5890.
13:51:42|5890.
13:51:43|5890.
13:51:45|5890.
13:51:46|5890.
13:51:47|5890.
13:51:47|5888.03
13:51:49|5888.03
13:51:50|5888.03
13:51:51|5888.03
13:51:52|5888.03
13:51:53|5889.88
13:51:54|5889.88
13:51:55|5889.88
13:51:56|5889.88
13:51:57|5889.88
13:51:58|5889.88
13:51:59|5889.88
13:52:00|5889.88
13:52:00|5889.88
13:52:01|5889.88
13:52:03|5889.88
13:52:04|5889.88
13:52:05|5889.88
13:52:06|5889.88
13:52:07|5889.88
13:52:09|5885.1
13:52:10|5885.1
13:52:11|5885.1
13:52:12|5885.1
13:52:13|5885.1
13:52:14|5885.1
13:52:15|5885.1
13:52:16|5885.1
13:52:17|5885.1
13:52:18|5885.1
13:52:19|5885.1
13:52:20|5884.51
13:52:21|5884.51
13:52:22|5884.51
13:52:24|5877.53
13:52:25|5870.97
13:52:25|5870.97
13:52:26|5870.97
13:52:28|5870.25
13:52:29|5870.26
13:52:30|5864.93
13:52:31|5864.93
13:52:32|5864.93
13:52:33|5864.93
13:52:34|5867.13
13:52:35|5867.13
13:52:36|5867.13
13:52:37|5867.13
13:52:38|5867.13
13:52:39|5867.13
13:52:41|5867.13
13:52:42|5867.13
13:52:43|5867.13
13:52:43|5878.51
13:52:44|5878.51
13:52:46|5878.51
13:52:47|5878.51
13:52:48|5878.51
13:52:48|5878.51
13:52:49|5878.51
13:52:50|5878.51
13:52:51|5878.51
13:52:52|5878.51
13:52:53|5878.51
13:52:54|5878.51
13:52:55|5878.51
13:52:57|5878.51
13:52:58|5878.51
13:52:59|5882.69
13:53:00|5882.69
13:53:01|5882.69
13:53:02|5882.69
13:53:03|5882.69
13:53:04|5882.69
13:53:05|5883.35
13:53:06|5883.35
13:53:07|5883.35
13:53:08|5883.35
13:53:09|5883.35
13:53:10|5883.35
13:53:11|5883.35
13:53:12|5883.35
13:53:13|5883.35
13:53:14|5883.35
13:53:15|5883.35
13:53:16|5883.35
13:53:17|5883.35
13:53:18|5883.35
13:53:19|5883.35
13:53:20|5883.35
13:53:21|5883.35
13:53:22|5883.35
13:53:23|5883.35
13:53:24|5885.66
13:53:25|5885.66
13:53:26|5885.66
13:53:27|5885.66
13:53:28|5885.66
13:53:29|5885.66
13:53:30|5885.46
13:53:31|5891.41
13:53:32|5891.41
13:53:33|5894.52
13:53:34|5894.52
13:53:35|5896.27
13:53:36|5896.27
13:53:37|5896.27
13:53:38|5896.27
13:53:39|5896.27
13:53:40|5896.27
13:53:42|5893.13
13:53:43|5893.13
13:53:44|5893.13
13:53:45|5893.13
13:53:46|5893.13
13:53:47|5893.13
13:53:48|5893.13
13:53:49|5894.29
13:53:50|5894.29
13:53:51|5894.29
13:53:53|5896.27
13:53:54|5896.27
13:53:55|5894.13
13:53:56|5894.13
13:53:57|5894.13
13:53:58|5894.13
13:53:59|5895.21
13:53:59|5895.21
13:54:01|5895.21
13:54:01|5895.21
13:54:03|5895.21
13:54:03|5895.21
13:54:04|5895.21
13:54:06|5895.21
13:54:07|5895.21
13:54:09|5895.21
13:54:09|5895.21
13:54:10|5895.21
13:54:11|5895.21
13:54:12|5895.21
13:54:13|5895.21
13:54:14|5895.21
13:54:15|5895.21
13:54:16|5895.21
13:54:17|5896.
13:54:18|5896.
13:54:19|5896.
13:54:20|5896.
13:54:21|5896.
13:54:23|5894.93
13:54:24|5894.93
13:54:25|5894.93
13:54:26|5895.
13:54:27|5895.
13:54:27|5895.
13:54:29|5895.
13:54:29|5895.
13:54:30|5895.
13:54:32|5895.
13:54:32|5895.
13:54:34|5894.81
13:54:34|5894.81
13:54:36|5894.81
13:54:36|5894.81
13:54:38|5894.81
13:54:39|5894.81
13:54:40|5894.13
13:54:41|5894.13
13:54:42|5894.13
13:54:43|5894.13
13:54:44|5894.13
13:54:45|5894.13
13:54:47|5894.13
13:54:47|5894.13
13:54:48|5894.13
13:54:49|5894.13
13:54:51|5894.13
13:54:52|5894.13
13:54:53|5894.13
13:54:53|5894.13
13:54:55|5894.13
13:54:56|5894.13
13:54:56|5892.21
13:54:59|5892.21
13:54:59|5892.21
13:55:00|5892.21
13:55:01|5892.21
13:55:02|5889.52
13:55:03|5886.94
13:55:04|5886.94
13:55:05|5886.94
13:55:06|5886.94
13:55:07|5886.94
13:55:08|5886.94
13:55:09|5886.94
13:55:10|5879.71
13:55:11|5879.71
13:55:12|5879.71
13:55:13|5879.71
13:55:14|5879.71
13:55:15|5879.71
13:55:16|5879.71
13:55:17|5879.71
13:55:18|5879.71
13:55:19|5879.71
13:55:20|5879.71
13:55:21|5879.71
13:55:22|5879.71
13:55:23|5877.45
13:55:24|5877.45
13:55:25|5877.45
13:55:26|5877.45
13:55:27|5877.45
13:55:28|5877.45
13:55:29|5876.61
13:55:30|5876.61
13:55:31|5876.61
13:55:32|5876.61
13:55:33|5876.61
13:55:34|5876.61
13:55:35|5876.61
13:55:36|5882.01
13:55:37|5882.01
13:55:39|5882.01
13:55:39|5882.01
13:55:41|5882.01
13:55:41|5882.01
13:55:44|5882.01
13:55:44|5882.01
13:55:46|5882.01
13:55:47|5882.01
13:55:48|5882.01
13:55:49|5882.01
13:55:50|5882.01
13:55:51|5882.01
13:55:51|5882.01
13:55:53|5882.01
13:55:54|5882.01
13:55:55|5882.01
13:55:56|5882.01
13:55:57|5882.01
13:55:58|5882.01
13:55:59|5882.01
13:56:00|5882.01
13:56:01|5884.51
13:56:02|5884.51
13:56:03|5884.51
13:56:04|5884.51
13:56:05|5884.51
13:56:06|5885.48
13:56:07|5885.48
13:56:08|5885.48
13:56:09|5885.48
13:56:10|5885.48
13:56:11|5885.48
13:56:12|5885.48
13:56:13|5885.48
13:56:14|5885.48
13:56:15|5885.48
13:56:16|5884.8
13:56:17|5884.8
13:56:18|5884.8
13:56:19|5884.8
13:56:20|5884.8
13:56:21|5890.65
13:56:22|5890.65
13:56:23|5890.65
13:56:24|5890.65
13:56:26|5890.65
13:56:26|5890.65
13:56:27|5890.65
13:56:28|5890.65
13:56:29|5890.65
13:56:30|5889.52
13:56:32|5889.52
13:56:33|5889.52
13:56:33|5889.52
13:56:34|5889.52
13:56:35|5889.52
13:56:36|5889.52
13:56:37|5889.52
13:56:38|5889.52
13:56:39|5889.52
13:56:40|5889.52
13:56:41|5871.34
13:56:42|5875.03
13:56:44|5858.22
13:56:46|5858.22
13:56:47|5858.22
13:56:47|5867.33
13:56:49|5867.33
13:56:50|5867.33
13:56:51|5867.33
13:56:52|5867.33
13:56:53|5867.33
13:56:54|5867.33
13:56:55|5867.33
13:56:56|5867.33
13:56:57|5867.33
13:56:58|5867.33
13:56:59|5867.33
13:57:00|5867.33
13:57:01|5867.33
13:57:02|5867.33
13:57:03|5867.33
13:57:04|5864.56
13:57:05|5864.56
13:57:06|5864.56
13:57:07|5864.56
13:57:08|5864.56
13:57:09|5865.89
13:57:10|5864.77
13:57:11|5864.77
13:57:12|5864.77
13:57:13|5864.77
13:57:14|5864.77
13:57:15|5864.77
13:57:16|5864.77
13:57:17|5864.77
13:57:18|5864.77
13:57:19|5864.77
13:57:20|5864.77
13:57:21|5864.77
13:57:22|5864.77
13:57:23|5864.77
13:57:24|5864.77
13:57:25|5864.77
13:57:26|5864.77
13:57:27|5864.77
13:57:28|5864.77
13:57:29|5864.48
13:57:30|5864.48
13:57:31|5864.48
13:57:32|5864.48
13:57:33|5864.48
13:57:34|5864.48
13:57:35|5864.48
13:57:36|5864.48
13:57:37|5864.48
13:57:38|5864.48
13:57:39|5864.48
13:57:40|5864.48
13:57:41|5864.48
13:57:42|5864.48
13:57:43|5864.48
13:57:45|5864.48
13:57:46|5864.48
13:57:47|5864.48
13:57:48|5864.48
13:57:49|5864.48
13:57:50|5864.48
13:57:51|5864.48
13:57:52|5864.48
13:57:53|5864.48
13:57:54|5864.48
13:57:55|5849.45
13:57:56|5849.45
13:57:57|5845.4
13:57:58|5845.11
13:57:59|5845.11
13:58:00|5845.11
13:58:01|5845.11
13:58:02|5849.69
13:58:03|5849.69
13:58:04|5849.69
13:58:05|5849.69
13:58:06|5849.69
13:58:07|5849.69
13:58:08|5849.69
13:58:09|5849.69
13:58:10|5849.69
13:58:11|5849.69
13:58:12|5849.69
13:58:13|5845.34
13:58:14|5844.44
13:58:15|5844.44
13:58:16|5846.81
13:58:17|5846.52
13:58:18|5846.52
13:58:19|5846.52
13:58:20|5846.52
13:58:21|5846.52
13:58:22|5846.52
13:58:23|5846.52
13:58:24|5846.52
13:58:25|5848.33
13:58:26|5851.56
13:58:27|5851.56
13:58:28|5851.56
13:58:29|5851.56
13:58:30|5854.91
13:58:31|5854.91
13:58:32|5854.91
13:58:33|5854.91
13:58:34|5854.91
13:58:35|5854.91
13:58:36|5854.91
13:58:37|5854.91
13:58:38|5854.91
13:58:39|5854.91
13:58:40|5854.91
13:58:41|5854.91
13:58:42|5854.91
13:58:43|5854.91
13:58:44|5849.45
13:58:45|5849.45
13:58:47|5848.74
13:58:47|5848.74
13:58:48|5848.74
13:58:49|5848.74
13:58:50|5848.74
13:58:52|5848.74
13:58:53|5848.74
13:58:54|5848.74
13:58:55|5848.74
13:58:55|5848.74
13:58:56|5848.74
13:58:58|5848.74
13:58:59|5848.74
13:59:00|5848.74
13:59:00|5848.74
13:59:02|5848.74
13:59:02|5848.74
13:59:03|5848.74
13:59:04|5848.74
13:59:05|5848.74
13:59:06|5852.
13:59:07|5852.
13:59:09|5852.
13:59:09|5852.
13:59:10|5852.
13:59:12|5852.
13:59:13|5852.
13:59:13|5852.
13:59:15|5852.
13:59:15|5849.45
13:59:17|5849.45
13:59:17|5850.2
13:59:18|5850.2
13:59:20|5850.2
13:59:20|5850.2
13:59:21|5850.2
13:59:22|5850.2
13:59:24|5850.2
13:59:24|5850.2
13:59:26|5850.2
13:59:27|5850.2
13:59:28|5850.2
13:59:29|5850.2
13:59:30|5850.2
13:59:31|5850.2
13:59:32|5850.2
13:59:33|5850.2
13:59:34|5850.2
13:59:35|5850.2
13:59:36|5850.2
13:59:37|5850.2
13:59:38|5850.2
13:59:39|5850.2
13:59:40|5850.2
13:59:41|5850.2
13:59:42|5850.2
13:59:43|5850.2
13:59:44|5850.2
13:59:45|5850.2
13:59:46|5850.2
13:59:48|5850.2
13:59:48|5850.2
13:59:49|5850.2
13:59:51|5850.2
13:59:53|5850.2
13:59:53|5850.2
13:59:54|5850.2
13:59:55|5850.2
13:59:57|5850.2
13:59:58|5850.2
13:59:59|5850.2
14:00:00|5844.44
14:00:01|5844.44
14:00:02|5846.23
14:00:03|5846.23
14:00:04|5846.23
14:00:05|5850.2
14:00:06|5850.2
14:00:07|5850.2
14:00:08|5853.63
14:00:09|5853.63
14:00:10|5855.22
14:00:11|5861.26
14:00:12|5861.26
14:00:13|5861.26
14:00:14|5861.26
14:00:15|5861.26
14:00:16|5861.26
14:00:17|5861.26
14:00:18|5861.26
14:00:19|5861.26
14:00:20|5861.26
14:00:21|5861.26
14:00:22|5861.26
14:00:23|5862.13
14:00:24|5862.13
14:00:25|5862.13
14:00:26|5862.13
14:00:27|5862.13
14:00:28|5868.16
14:00:29|5868.16
14:00:31|5862.9
14:00:31|5862.9
14:00:32|5862.9
14:00:33|5862.9
14:00:34|5862.9
14:00:35|5862.9
14:00:36|5862.9
14:00:37|5862.9
14:00:38|5869.52
14:00:39|5869.52
14:00:40|5869.52
14:00:41|5869.52
14:00:42|5869.52
14:00:43|5869.52
14:00:44|5869.52
14:00:45|5869.52
14:00:46|5869.52
14:00:48|5874.78
14:00:49|5879.65
14:00:50|5879.65
14:00:51|5879.65
14:00:53|5879.65
14:00:54|5879.65
14:00:54|5879.65
14:00:56|5879.67
14:00:56|5887.44
14:00:58|5887.44
14:00:59|5887.44
14:01:00|5887.44
14:01:01|5887.44
14:01:02|5887.44
14:01:03|5887.44
14:01:04|5887.44
14:01:05|5887.44
14:01:06|5889.29
14:01:07|5889.29
14:01:08|5889.29
14:01:09|5889.29
14:01:10|5889.29
14:01:11|5889.29
14:01:12|5889.29
14:01:13|5889.29
14:01:14|5889.29
14:01:15|5888.32
14:01:16|5888.32
14:01:17|5888.32
14:01:18|5888.32
14:01:19|5888.32
14:01:20|5888.32
14:01:21|5884.54
14:01:23|5884.51
14:01:23|5884.51
14:01:24|5884.51
14:01:25|5884.51
14:01:26|5881.88
14:01:27|5881.88
14:01:28|5881.88
14:01:29|5881.88
14:01:30|5881.88
14:01:31|5881.88
14:01:32|5881.88
14:01:33|5881.88
14:01:34|5881.88
14:01:35|5881.88
14:01:36|5881.88
14:01:37|5881.88
14:01:38|5881.88
14:01:39|5881.88
14:01:40|5881.88
14:01:41|5881.88
14:01:42|5881.88
14:01:43|5887.65
14:01:44|5887.65
14:01:45|5887.65
14:01:46|5887.65
14:01:47|5887.65
14:01:49|5887.65
14:01:51|5887.65
14:01:51|5887.65
14:01:52|5887.65
14:01:53|5887.65
14:01:54|5887.65
14:01:55|5892.63
14:01:56|5892.63
14:01:57|5892.63
14:01:58|5892.63
14:01:59|5892.63
14:02:00|5890.28
14:02:02|5890.28
14:02:02|5890.28
14:02:03|5890.28
14:02:04|5890.28
14:02:05|5884.51
14:02:06|5884.51
14:02:07|5884.51
14:02:08|5884.51
14:02:09|5884.51
14:02:10|5884.51
14:02:11|5884.51
14:02:12|5884.51
14:02:13|5884.51
14:02:14|5884.51
14:02:16|5884.51
14:02:16|5884.51
14:02:17|5884.51
14:02:19|5884.51
14:02:19|5884.51
14:02:21|5884.51
14:02:21|5884.51
14:02:22|5884.51
14:02:24|5884.51
14:02:24|5884.51
14:02:25|5884.51
14:02:27|5884.51
14:02:27|5884.51
14:02:29|5884.51
14:02:30|5884.51
14:02:31|5884.56
14:02:32|5884.51
14:02:33|5884.51
14:02:34|5884.51
14:02:35|5884.51
14:02:36|5884.51
14:02:37|5884.51
14:02:38|5884.51
14:02:39|5884.51
14:02:40|5884.51
14:02:41|5884.51
14:02:42|5884.51
14:02:43|5884.51
14:02:44|5884.51
14:02:45|5880.69
14:02:46|5880.69
14:02:47|5880.69
14:02:48|5880.69
14:02:49|5880.69
14:02:51|5880.69
14:02:52|5880.69
14:02:53|5880.69
14:02:53|5880.69
14:02:54|5880.69
14:02:56|5880.69
14:02:57|5880.69
14:02:58|5880.69
14:02:59|5884.51
14:02:59|5884.51
14:03:01|5882.29
14:03:02|5882.29
14:03:03|5879.5
14:03:03|5879.5
14:03:05|5877.68
14:03:06|5877.68
14:03:07|5879.59
14:03:08|5879.59
14:03:09|5879.9
14:03:10|5867.69
14:03:11|5871.5
14:03:12|5864.77
14:03:13|5864.77
14:03:14|5864.77
14:03:15|5864.77
14:03:16|5864.77
14:03:17|5864.77
14:03:18|5865.57
14:03:19|5865.57
14:03:20|5864.48
14:03:21|5864.48
14:03:22|5867.46
14:03:23|5867.46
14:03:24|5867.46
14:03:25|5867.46
14:03:26|5867.46
14:03:27|5867.46
14:03:28|5867.46
14:03:29|5867.46
14:03:30|5866.71
14:03:31|5866.71
14:03:32|5866.71
14:03:33|5866.71
14:03:34|5866.71
14:03:35|5866.71
14:03:36|5866.71
14:03:37|5866.71
14:03:38|5864.48
14:03:39|5864.48
14:03:40|5864.48
14:03:41|5864.48
14:03:42|5864.48
14:03:43|5864.48
14:03:44|5864.48
14:03:45|5864.48
14:03:46|5864.48
14:03:47|5864.48
14:03:48|5864.48
14:03:49|5864.48
14:03:51|5864.48
14:03:52|5864.48
14:03:53|5864.48
14:03:55|5864.48
14:03:55|5864.48
14:03:57|5864.48
14:03:57|5864.48
14:03:58|5864.48
14:04:00|5864.48
14:04:00|5864.48
14:04:02|5856.19
14:04:02|5856.19
14:04:03|5856.19
14:04:05|5854.46
14:04:06|5854.46
14:04:07|5854.46
14:04:08|5854.46
14:04:09|5854.46
14:04:10|5854.46
14:04:11|5854.46
14:04:12|5854.46
14:04:13|5854.46
14:04:14|5854.46
14:04:15|5854.46
14:04:16|5854.46
14:04:17|5854.46
14:04:18|5854.46
14:04:19|5851.48
14:04:20|5850.73
14:04:21|5850.73
14:04:22|5850.73
14:04:23|5850.73
14:04:24|5850.73
14:04:25|5850.73
14:04:26|5850.73
14:04:27|5850.73
14:04:28|5850.73
14:04:29|5850.73
14:04:30|5850.73
14:04:31|5850.73
14:04:32|5850.73
14:04:33|5850.73
14:04:34|5850.73
14:04:35|5850.73
14:04:36|5850.73
14:04:37|5850.73
14:04:38|5850.73
14:04:39|5850.73
14:04:40|5850.73
14:04:41|5850.73
14:04:42|5850.73
14:04:43|5850.73
14:04:44|5850.73
14:04:45|5850.73
14:04:46|5850.73
14:04:47|5850.73
14:04:48|5850.73
14:04:49|5850.73
14:04:50|5850.73
14:04:51|5850.73
14:04:53|5850.73
14:04:54|5850.73
14:04:55|5850.73
14:04:55|5850.73
14:04:56|5850.73
14:04:57|5850.73
14:04:59|5850.73
14:04:59|5850.73
14:05:01|5850.73
14:05:01|5856.63
14:05:02|5856.63
14:05:03|5856.63
14:05:05|5856.63
14:05:06|5856.63
14:05:06|5856.63
14:05:07|5856.63
14:05:09|5856.63
14:05:10|5856.63
14:05:11|5856.63
14:05:12|5856.63
14:05:13|5856.63
14:05:14|5859.47
14:05:15|5859.47
14:05:16|5859.47
14:05:17|5859.47
14:05:18|5859.47
14:05:19|5859.47
14:05:20|5859.47
14:05:21|5859.47
14:05:22|5859.47
14:05:23|5859.47
14:05:24|5859.47
14:05:25|5859.47
14:05:26|5859.47
14:05:27|5859.47
14:05:28|5859.47
14:05:29|5859.47
14:05:30|5864.86
14:05:31|5864.86
14:05:32|5864.86
14:05:33|5864.86
14:05:34|5863.77
14:05:35|5863.77
14:05:36|5863.77
14:05:37|5863.77
14:05:38|5863.77
14:05:39|5863.77
14:05:40|5863.77
14:05:41|5863.77
14:05:42|5863.77
14:05:43|5863.77
14:05:44|5863.77
14:05:45|5863.77
14:05:46|5863.77
14:05:47|5863.77
14:05:48|5863.77
14:05:49|5863.77
14:05:50|5863.77
14:05:51|5863.77
14:05:52|5863.77
14:05:54|5863.77
14:05:55|5863.77
14:05:55|5863.77
14:05:56|5863.77
14:05:58|5863.77
14:05:59|5859.47
14:06:00|5859.47
14:06:01|5859.47
14:06:02|5859.47
14:06:03|5862.02
14:06:04|5862.02
14:06:05|5862.02
14:06:06|5862.02
14:06:07|5862.02
14:06:09|5862.02
14:06:09|5862.02
14:06:10|5862.02
14:06:11|5862.02
14:06:12|5862.02
14:06:13|5862.02
14:06:15|5862.02
14:06:16|5862.02
14:06:17|5862.02
14:06:18|5862.02
14:06:18|5862.02
14:06:20|5862.02
14:06:21|5862.02
14:06:21|5862.02
14:06:23|5862.02
14:06:23|5862.02
14:06:25|5862.02
14:06:25|5862.02
14:06:27|5862.02
14:06:27|5862.02
14:06:28|5862.02
14:06:29|5862.02
14:06:30|5862.02
14:06:32|5862.02
14:06:32|5862.02
14:06:33|5862.02
14:06:35|5862.02
14:06:36|5865.37
14:06:37|5865.37
14:06:38|5865.37
14:06:39|5865.37
14:06:40|5865.37
14:06:41|5865.37
14:06:42|5865.37
14:06:43|5865.37
14:06:44|5865.37
14:06:45|5865.37
14:06:46|5865.37
14:06:47|5865.37
14:06:48|5865.37
14:06:49|5865.37
14:06:50|5865.37
14:06:51|5865.37
14:06:52|5865.37
14:06:53|5869.24
14:06:54|5869.24
14:06:56|5869.24
14:06:56|5869.24
14:06:58|5869.24
14:06:59|5869.24
14:06:59|5869.24
14:07:01|5869.24
14:07:01|5869.24
14:07:03|5869.48
14:07:03|5869.48
14:07:04|5869.48
14:07:05|5869.48
14:07:06|5869.48
14:07:07|5869.48
14:07:09|5869.48
14:07:09|5869.48
14:07:11|5869.24
14:07:12|5869.24
14:07:12|5869.48
14:07:14|5869.48
14:07:15|5869.48
14:07:15|5869.48
14:07:16|5864.78
14:07:17|5864.78
14:07:18|5864.78
14:07:20|5864.78
14:07:20|5864.78
14:07:22|5864.78
14:07:22|5864.78
14:07:23|5864.78
14:07:24|5864.78
14:07:26|5864.78
14:07:26|5864.78
14:07:27|5864.78
14:07:28|5864.78
14:07:29|5864.78
14:07:30|5864.78
14:07:31|5864.78
14:07:32|5864.78
14:07:34|5864.78
14:07:35|5864.78
14:07:35|5864.78
14:07:37|5864.78
14:07:37|5864.78
14:07:38|5864.78
14:07:40|5864.78
14:07:40|5864.78
14:07:41|5864.78
14:07:43|5864.78
14:07:44|5864.78
14:07:44|5864.78
14:07:45|5864.78
14:07:46|5864.78
14:07:47|5864.78
14:07:48|5864.78
14:07:50|5864.78
14:07:51|5864.78
14:07:51|5864.78
14:07:52|5864.78
14:07:54|5864.78
14:07:56|5864.78
14:07:56|5864.78
14:07:57|5864.78
14:07:58|5864.78
14:07:59|5864.78
14:08:00|5864.78
14:08:01|5864.78
14:08:02|5864.78
14:08:03|5864.78
14:08:04|5864.78
14:08:05|5864.78
14:08:06|5864.78
14:08:07|5864.78
14:08:08|5864.78
14:08:09|5864.78
14:08:10|5864.78
14:08:11|5864.78
14:08:12|5864.78
14:08:13|5864.78
14:08:14|5864.78
14:08:16|5864.78
14:08:17|5864.78
14:08:18|5864.78
14:08:19|5864.78
14:08:21|5864.78
14:08:21|5864.78
14:08:22|5864.78
14:08:23|5864.78
14:08:24|5864.78
14:08:25|5864.78
14:08:26|5864.78
14:08:27|5864.78
14:08:28|5864.78
14:08:29|5864.78
14:08:30|5864.48
14:08:31|5864.48
14:08:32|5864.48
14:08:34|5864.48
14:08:35|5864.48
14:08:35|5864.48
14:08:37|5864.48
14:08:37|5864.48
14:08:39|5867.45
14:08:40|5867.45
14:08:41|5867.45
14:08:41|5867.45
14:08:43|5867.45
14:08:44|5867.45
14:08:45|5867.45
14:08:46|5867.45
14:08:47|5867.45
14:08:48|5867.45
14:08:48|5867.45
14:08:50|5867.45
14:08:51|5867.45
14:08:51|5867.45
14:08:52|5867.45
14:08:54|5867.45
14:08:54|5867.45
14:08:55|5867.45
14:08:57|5867.45
14:08:58|5867.45
14:08:59|5867.45
14:09:00|5867.45
14:09:01|5867.45
14:09:02|5867.45
14:09:03|5867.45
14:09:04|5867.45
14:09:05|5872.24
14:09:06|5872.24
14:09:07|5872.24
14:09:08|5872.24
14:09:09|5872.24
14:09:10|5872.24
14:09:11|5872.24
14:09:12|5872.24
14:09:13|5872.24
14:09:14|5872.24
14:09:15|5872.24
14:09:17|5872.24
14:09:17|5872.24
14:09:18|5872.24
14:09:19|5872.24
14:09:20|5872.24
14:09:21|5872.24
14:09:22|5872.24
14:09:24|5872.24
14:09:24|5879.41
14:09:25|5879.41
14:09:26|5879.41
14:09:27|5879.41
14:09:28|5886.59
14:09:29|5886.59
14:09:30|5886.59
14:09:32|5886.59
14:09:32|5886.59
14:09:33|5886.59
14:09:34|5886.59
14:09:35|5886.59
14:09:36|5886.59
14:09:37|5886.59
14:09:38|5883.31
14:09:39|5883.31
14:09:40|5883.31
14:09:41|5883.31
14:09:42|5883.31
14:09:44|5883.31
14:09:45|5883.31
14:09:45|5883.31
14:09:46|5883.31
14:09:47|5883.31
14:09:49|5883.31
14:09:49|5883.31
14:09:50|5883.31
14:09:51|5887.74
14:09:52|5887.74
14:09:54|5884.
14:09:54|5884.
14:09:55|5884.
14:09:56|5884.
14:09:58|5884.
14:10:00|5884.
14:10:00|5884.
14:10:01|5884.
14:10:02|5884.
14:10:03|5884.
14:10:04|5884.
14:10:06|5884.
14:10:07|5884.
14:10:08|5884.
14:10:09|5884.
14:10:11|5884.
14:10:11|5884.
14:10:12|5884.
14:10:13|5884.
14:10:14|5884.
14:10:15|5884.
14:10:16|5884.
14:10:17|5884.
14:10:18|5884.
14:10:20|5884.
14:10:20|5884.
14:10:21|5884.
14:10:22|5884.
14:10:24|5884.
14:10:24|5884.
14:10:26|5884.
14:10:27|5884.
14:10:28|5892.34
14:10:29|5892.34
14:10:30|5892.34
14:10:31|5892.34
14:10:32|5892.34
14:10:32|5892.34
14:10:33|5890.17
14:10:34|5890.17
14:10:36|5890.17
14:10:36|5890.17
14:10:38|5890.17
14:10:39|5890.17
14:10:39|5890.17
14:10:41|5890.17
14:10:41|5890.17
14:10:43|5890.17
14:10:44|5889.07
14:10:44|5889.07
14:10:46|5889.07
14:10:46|5889.07
14:10:48|5889.07
14:10:48|5889.07
14:10:49|5889.07
14:10:50|5889.07
14:10:52|5889.07
14:10:52|5889.07
14:10:54|5889.07
14:10:55|5889.07
14:10:56|5889.07
14:10:57|5889.07
14:10:57|5889.07
14:10:59|5889.07
14:10:59|5889.07
14:11:01|5893.34
14:11:02|5893.34
14:11:03|5895.43
14:11:04|5895.43
14:11:05|5895.43
14:11:06|5895.43
14:11:07|5895.43
14:11:08|5895.43
14:11:09|5895.43
14:11:10|5895.43
14:11:11|5895.43
14:11:12|5895.43
14:11:13|5895.43
14:11:14|5895.43
14:11:15|5895.43
14:11:16|5895.43
14:11:17|5895.43
14:11:18|5895.43
14:11:19|5895.43
14:11:20|5895.43
14:11:21|5895.43
14:11:22|5900.
14:11:23|5899.82
14:11:24|5899.82
14:11:25|5899.82
14:11:26|5900.12
14:11:27|5900.12
14:11:28|5900.12
14:11:29|5900.12
14:11:30|5900.12
14:11:31|5900.12
14:11:32|5900.12
14:11:33|5900.12
14:11:34|5900.12
14:11:35|5900.12
14:11:36|5900.12
14:11:37|5900.12
14:11:38|5900.12
14:11:39|5900.12
14:11:40|5900.12
14:11:41|5901.19
14:11:42|5901.19
14:11:43|5901.19
14:11:44|5901.19
14:11:45|5901.19
14:11:46|5901.19
14:11:47|5901.19
14:11:48|5901.19
14:11:49|5901.19
14:11:50|5894.52
14:11:51|5894.52
14:11:52|5894.52
14:11:53|5894.52
14:11:54|5894.52
14:11:55|5894.52
14:11:56|5894.52
14:11:57|5894.52
14:11:59|5894.52
14:11:59|5894.52
14:12:01|5899.53
14:12:02|5899.53
14:12:03|5899.53
14:12:04|5899.53
14:12:05|5899.53
14:12:06|5899.53
14:12:07|5895.94
14:12:08|5895.94
14:12:09|5895.94
14:12:10|5895.94
14:12:11|5895.94
14:12:12|5895.94
14:12:13|5895.94
14:12:14|5895.94
14:12:15|5895.94
14:12:16|5892.07
14:12:17|5892.07
14:12:18|5892.07
14:12:19|5892.07
14:12:20|5896.22
14:12:21|5896.22
14:12:22|5896.22
14:12:23|5896.22
14:12:24|5896.22
14:12:25|5896.22
14:12:26|5896.22
14:12:27|5896.22
14:12:28|5896.22
14:12:29|5896.22
14:12:30|5896.22
14:12:31|5896.22
14:12:32|5896.22
14:12:33|5896.22
14:12:34|5894.56
14:12:35|5894.56
14:12:36|5894.56
14:12:37|5894.56
14:12:38|5894.56
14:12:39|5894.56
14:12:40|5894.56
14:12:41|5894.56
14:12:42|5894.56
14:12:43|5894.56
14:12:44|5898.69
14:12:45|5898.69
14:12:46|5895.21
14:12:47|5895.21
14:12:48|5895.21
14:12:49|5895.21
14:12:50|5895.21
14:12:51|5895.21
14:12:52|5895.21
14:12:53|5895.21
14:12:54|5895.21
14:12:55|5895.21
14:12:56|5895.21
14:12:57|5895.21
14:12:59|5895.21
14:13:00|5895.21
14:13:01|5895.21
14:13:02|5895.21
14:13:03|5895.21
14:13:04|5895.21
14:13:05|5892.9
14:13:06|5892.9
14:13:07|5892.9
14:13:08|5892.9
14:13:09|5892.9
14:13:10|5892.9
14:13:11|5892.9
14:13:12|5892.9
14:13:13|5892.9
14:13:14|5892.9
14:13:15|5889.31
14:13:16|5889.31
14:13:17|5889.31
14:13:18|5889.31
14:13:19|5889.31
14:13:21|5889.31
14:13:22|5889.31
14:13:23|5889.31
14:13:23|5889.31
14:13:25|5889.31
14:13:25|5889.31
14:13:27|5889.31
14:13:28|5889.31
14:13:28|5889.31
14:13:29|5889.31
14:13:31|5889.31
14:13:31|5891.48
14:13:33|5891.48
14:13:33|5891.48
14:13:34|5891.48
14:13:36|5891.48
14:13:36|5891.48
14:13:38|5891.48
14:13:39|5891.48
14:13:40|5891.48
14:13:41|5891.48
14:13:42|5891.48
14:13:43|5896.02
14:13:44|5896.02
14:13:45|5896.02
14:13:46|5896.02
14:13:48|5896.02
14:13:49|5896.02
14:13:50|5893.29
14:13:51|5893.29
14:13:52|5893.29
14:13:53|5893.29
14:13:54|5893.29
14:13:55|5893.29
14:13:56|5897.16
14:13:58|5897.16
14:13:58|5899.54
14:13:59|5899.54
14:14:00|5899.54
14:14:01|5899.54
14:14:02|5899.54
14:14:03|5902.13
14:14:05|5902.13
14:14:06|5895.7
14:14:08|5903.86
14:14:08|5903.86
14:14:09|5903.86
14:14:10|5903.86
14:14:11|5903.86
14:14:12|5905.05
14:14:13|5904.39
14:14:14|5904.39
14:14:15|5904.39
14:14:16|5902.73
14:14:17|5902.73
14:14:18|5902.73
14:14:19|5902.73
14:14:20|5902.73
14:14:21|5903.86
14:14:22|5903.86
14:14:23|5903.86
14:14:24|5903.86
14:14:25|5903.86
14:14:26|5903.86
14:14:27|5903.86
14:14:28|5903.86
14:14:29|5903.86
14:14:30|5903.86
14:14:31|5909.84
14:14:32|5918.14
14:14:33|5916.29
14:14:34|5916.29
14:14:35|5916.29
14:14:36|5910.15
14:14:37|5910.15
14:14:38|5919.56
14:14:39|5921.87
14:14:40|5921.87
14:14:41|5921.2
14:14:42|5921.2
14:14:43|5921.2
14:14:44|5919.66
14:14:45|5919.66
14:14:46|5922.03
14:14:47|5922.03
14:14:48|5922.45
14:14:49|5922.45
14:14:50|5922.45
14:14:51|5922.45
14:14:52|5922.45
14:14:53|5920.06
14:14:54|5920.06
14:14:55|5920.06
14:14:56|5920.06
14:14:57|5920.06
14:14:58|5919.66
14:14:59|5919.66
14:15:00|5919.66
14:15:02|5919.66
14:15:03|5919.66
14:15:04|5920.92
14:15:05|5920.92
14:15:06|5920.92
14:15:07|5920.92
14:15:08|5919.85
14:15:09|5919.85
14:15:10|5919.85
14:15:11|5919.56
14:15:12|5919.56
14:15:13|5919.56
14:15:14|5919.56
14:15:15|5919.56
14:15:16|5919.56
14:15:17|5919.56
14:15:18|5919.56
14:15:19|5919.56
14:15:20|5919.62
14:15:21|5919.62
14:15:22|5919.62
14:15:23|5915.35
14:15:24|5915.35
14:15:25|5915.35
14:15:26|5915.35
14:15:27|5915.35
14:15:28|5915.35
14:15:29|5915.35
14:15:30|5915.35
14:15:31|5915.35
14:15:32|5915.35
14:15:33|5915.35
14:15:35|5909.55
14:15:35|5907.55
14:15:36|5912.28
14:15:37|5912.28
14:15:38|5912.28
14:15:39|5912.28
14:15:40|5904.54
14:15:41|5903.86
14:15:42|5907.64
14:15:43|5903.86
14:15:44|5903.86
14:15:45|5903.86
14:15:46|5903.86
14:15:47|5903.86
14:15:49|5903.86
14:15:50|5903.86
14:15:51|5903.86
14:15:52|5903.86
14:15:53|5903.86
14:15:54|5903.86
14:15:55|5903.86
14:15:56|5903.86
14:15:57|5903.86
14:15:58|5903.86
14:15:59|5903.86
14:16:00|5903.86
14:16:01|5903.86
14:16:02|5903.86
14:16:03|5903.86
14:16:04|5903.86
14:16:05|5903.86
14:16:06|5903.86
14:16:07|5903.86
14:16:09|5903.86
14:16:09|5903.86
14:16:11|5903.86
14:16:12|5903.86
14:16:13|5903.86
14:16:14|5899.58
14:16:15|5899.58
14:16:16|5899.58
14:16:17|5899.58
14:16:18|5899.58
14:16:19|5899.58
14:16:20|5899.58
14:16:21|5899.58
14:16:22|5899.29
14:16:23|5899.29
14:16:24|5899.29
14:16:25|5899.29
14:16:26|5894.88
14:16:28|5894.88
14:16:28|5894.88
14:16:29|5894.88
14:16:30|5894.88
14:16:31|5898.5
14:16:33|5898.5
14:16:33|5898.5
14:16:34|5898.5
14:16:36|5898.5
14:16:36|5898.5
14:16:38|5898.19
14:16:39|5898.19
14:16:39|5898.19
14:16:41|5898.19
14:16:42|5898.19
14:16:42|5898.19
14:16:43|5898.19
14:16:44|5898.19
14:16:45|5898.19
14:16:46|5898.19
14:16:47|5898.19
14:16:48|5898.19
14:16:49|5898.19
14:16:50|5898.19
14:16:51|5898.19
14:16:52|5898.19
14:16:53|5898.19
14:16:54|5898.19
14:16:55|5898.19
14:16:56|5898.19
14:16:57|5898.19
14:16:58|5898.19
14:16:59|5898.19
14:17:01|5898.19
14:17:01|5898.19
14:17:02|5900.
14:17:04|5900.
14:17:06|5898.19
14:17:06|5898.19
14:17:07|5898.19
14:17:08|5898.19
14:17:10|5895.32
14:17:11|5895.32
14:17:12|5895.32
14:17:13|5895.32
14:17:14|5895.32
14:17:14|5896.8
14:17:16|5893.39
14:17:17|5893.39
14:17:18|5893.39
14:17:19|5893.39
14:17:20|5893.39
14:17:21|5893.39
14:17:22|5893.39
14:17:23|5889.78
14:17:24|5889.78
14:17:24|5882.45
14:17:26|5882.45
14:17:27|5882.45
14:17:28|5882.45
14:17:28|5882.45
14:17:30|5882.45
14:17:30|5882.45
14:17:32|5882.45
14:17:33|5882.45
14:17:34|5882.45
14:17:34|5882.45
14:17:36|5882.45
14:17:37|5882.45
14:17:38|5882.45
14:17:39|5882.45
14:17:40|5882.45
14:17:41|5882.45
14:17:41|5882.45
14:17:42|5882.45
14:17:44|5882.45
14:17:44|5882.45
14:17:46|5882.45
14:17:47|5881.92
14:17:48|5881.92
14:17:49|5881.92
14:17:50|5881.92
14:17:51|5881.92
14:17:51|5881.92
14:17:53|5877.08
14:17:53|5877.08
14:17:55|5877.08
14:17:56|5877.08
14:17:56|5877.08
14:17:58|5877.08
14:17:59|5877.08
14:18:00|5877.08
14:18:01|5877.08
14:18:02|5877.08
14:18:03|5877.08
14:18:03|5877.08
14:18:06|5881.77
14:18:06|5881.77
14:18:07|5881.77
14:18:08|5881.77
14:18:09|5881.77
14:18:10|5881.77
14:18:11|5881.77
14:18:12|5881.77
14:18:13|5881.77
14:18:14|5881.77
14:18:15|5881.77
14:18:16|5881.77
14:18:17|5881.77
14:18:18|5881.77
14:18:19|5881.77
14:18:20|5881.77
14:18:21|5881.77
14:18:22|5881.77
14:18:23|5881.77
14:18:24|5889.52
14:18:25|5891.21
14:18:26|5891.21
14:18:27|5891.21
14:18:28|5891.21
14:18:29|5891.21
14:18:30|5891.21
14:18:31|5891.21
14:18:32|5891.21
14:18:33|5891.21
14:18:34|5891.21
14:18:35|5891.21
14:18:36|5891.21
14:18:37|5891.21
14:18:38|5891.21
14:18:39|5891.21
14:18:40|5891.21
14:18:41|5891.21
14:18:42|5891.21
14:18:43|5891.21
14:18:44|5891.21
14:18:45|5891.21
14:18:46|5891.21
14:18:47|5891.21
14:18:48|5888.76
14:18:49|5888.76
14:18:50|5888.76
14:18:51|5888.76
14:18:52|5888.76
14:18:54|5888.76
14:18:54|5888.76
14:18:56|5888.76
14:18:57|5888.76
14:18:58|5888.76
14:18:59|5888.76
14:18:59|5888.76
14:19:01|5888.76
14:19:01|5888.76
14:19:03|5888.76
14:19:04|5888.76
14:19:04|5888.76
14:19:06|5888.76
14:19:07|5888.76
14:19:08|5888.76
14:19:09|5888.76
14:19:10|5888.76
14:19:11|5888.76
14:19:12|5888.76
14:19:13|5891.42
14:19:14|5891.42
14:19:15|5891.42
14:19:16|5891.42
14:19:17|5891.42
14:19:18|5891.42
14:19:19|5891.42
14:19:20|5891.42
14:19:21|5891.42
14:19:22|5891.42
14:19:23|5891.42
14:19:24|5891.42
14:19:25|5891.42
14:19:26|5891.42
14:19:27|5891.42
14:19:28|5891.42
14:19:29|5891.42
14:19:30|5891.89
14:19:31|5891.89
14:19:32|5891.89
14:19:33|5891.89
14:19:34|5891.89
14:19:35|5891.89
14:19:36|5891.89
14:19:37|5891.89
14:19:38|5891.89
14:19:39|5891.89
14:19:40|5891.89
14:19:41|5891.89
14:19:42|5891.89
14:19:43|5891.89
14:19:44|5891.89
14:19:45|5891.89
14:19:46|5891.89
14:19:47|5891.89
14:19:48|5891.89
14:19:49|5891.89
14:19:50|5891.89
14:19:51|5891.89
14:19:52|5891.89
14:19:53|5891.89
14:19:54|5891.89
14:19:55|5891.89
14:19:56|5891.89
14:19:58|5891.89
14:19:58|5891.89
14:20:00|5891.89
14:20:00|5891.89
14:20:01|5891.89
14:20:02|5891.89
14:20:04|5891.89
14:20:04|5891.89
14:20:05|5891.89
14:20:07|5891.89
14:20:08|5891.89
14:20:09|5891.89
14:20:10|5891.89
14:20:12|5891.89
14:20:12|5891.89
14:20:13|5884.51
14:20:14|5884.51
14:20:15|5884.51
14:20:16|5884.51
14:20:17|5884.51
14:20:18|5884.51
14:20:19|5884.51
14:20:20|5884.51
14:20:21|5876.44
14:20:22|5876.44
14:20:23|5876.44
14:20:24|5876.44
14:20:25|5876.44
14:20:26|5876.44
14:20:27|5876.44
14:20:28|5876.44
14:20:29|5876.44
14:20:30|5876.44
14:20:32|5876.44
14:20:32|5876.44
14:20:34|5876.44
14:20:34|5876.44
14:20:36|5876.44
14:20:37|5876.44
14:20:38|5876.44
14:20:38|5876.44
14:20:40|5876.44
14:20:41|5876.44
14:20:42|5876.44
14:20:43|5876.44
14:20:44|5876.44
14:20:45|5876.44
14:20:45|5876.44
14:20:47|5876.44
14:20:48|5874.49
14:20:49|5872.17
14:20:49|5872.17
14:20:50|5872.17
14:20:52|5872.17
14:20:53|5872.79
14:20:53|5872.79
14:20:55|5874.22
14:20:56|5874.22
14:20:57|5874.22
14:20:58|5874.22
14:20:59|5874.22
14:21:00|5874.22
14:21:01|5874.22
14:21:02|5874.22
14:21:03|5874.22
14:21:04|5874.22
14:21:05|5874.22
14:21:06|5874.22
14:21:08|5874.22
14:21:09|5874.22
14:21:09|5874.22
14:21:10|5874.22
14:21:11|5874.22
14:21:12|5874.22
14:21:13|5874.22
14:21:15|5874.22
14:21:16|5874.22
14:21:16|5874.22
14:21:17|5874.22
14:21:18|5874.22
14:21:20|5874.22
14:21:20|5874.22
14:21:21|5874.22
14:21:23|5874.22
14:21:23|5874.22
14:21:25|5874.22
14:21:26|5874.22
14:21:26|5874.22
14:21:28|5874.22
14:21:28|5874.22
14:21:29|5874.22
14:21:31|5874.22
14:21:31|5874.22
14:21:32|5874.22
14:21:33|5874.22
14:21:34|5874.22
14:21:35|5874.22
14:21:37|5874.22
14:21:38|5874.22
14:21:38|5874.22
14:21:40|5874.22
14:21:40|5874.22
14:21:41|5874.22
14:21:43|5866.57
14:21:43|5866.57
14:21:44|5873.63
14:21:45|5873.63
14:21:46|5873.63
14:21:47|5873.63
14:21:48|5873.63
14:21:49|5873.63
14:21:50|5873.63
14:21:51|5873.63
14:21:52|5873.63
14:21:53|5873.63
14:21:54|5873.63
14:21:55|5873.63
14:21:56|5873.63
14:21:58|5873.63
14:21:58|5873.63
14:22:00|5878.53
14:22:01|5883.04
14:22:02|5883.04
14:22:03|5883.04
14:22:04|5883.04
14:22:05|5883.04
14:22:06|5883.04
14:22:07|5883.04
14:22:09|5883.04
14:22:10|5883.04
14:22:10|5883.04
14:22:12|5883.04
14:22:13|5883.04
14:22:14|5883.04
14:22:15|5883.04
14:22:16|5883.04
14:22:17|5883.04
14:22:18|5883.04
14:22:19|5883.04
14:22:20|5883.04
14:22:21|5883.04
14:22:22|5883.04
14:22:23|5883.04
14:22:24|5883.04
14:22:25|5883.04
14:22:26|5883.04
14:22:27|5883.04
14:22:27|5883.04
14:22:28|5883.04
14:22:30|5883.04
14:22:32|5883.04
14:22:33|5883.04
14:22:33|5883.04
14:22:34|5883.04
14:22:36|5883.04
14:22:36|5883.04
14:22:37|5883.04
14:22:39|5883.04
14:22:40|5883.04
14:22:41|5883.04
14:22:42|5883.04
14:22:43|5883.04
14:22:43|5883.04
14:22:44|5883.04
14:22:46|5883.04
14:22:47|5883.04
14:22:48|5883.04
14:22:49|5883.04
14:22:49|5883.04
14:22:51|5883.04
14:22:52|5883.04
14:22:53|5883.04
14:22:54|5883.04
14:22:55|5883.04
14:22:56|5883.04
14:22:57|5883.04
14:22:57|5883.04
14:22:58|5883.04
14:23:00|5883.04
14:23:01|5883.04
14:23:02|5883.04
14:23:03|5883.04
14:23:04|5883.04
14:23:05|5883.04
14:23:06|5883.04
14:23:07|5883.04
14:23:08|5883.04
14:23:10|5883.04
14:23:11|5883.04
14:23:12|5883.04
14:23:13|5883.04
14:23:14|5883.04
14:23:15|5883.04
14:23:16|5883.04
14:23:17|5883.04
14:23:18|5883.04
14:23:19|5883.04
14:23:20|5883.04
14:23:21|5883.95
14:23:22|5883.95
14:23:23|5883.95
14:23:24|5883.95
14:23:25|5883.95
14:23:26|5883.95
14:23:27|5883.95
14:23:28|5883.95
14:23:29|5883.95
14:23:30|5883.06
14:23:31|5883.06
14:23:32|5883.06
14:23:33|5883.06
14:23:34|5883.06
14:23:35|5883.06
14:23:36|5883.06
14:23:37|5883.06
14:23:38|5883.06
14:23:39|5883.06
14:23:40|5883.06
14:23:41|5883.06
14:23:42|5883.06
14:23:43|5883.06
14:23:44|5883.06
14:23:45|5883.06
14:23:46|5883.06
14:23:47|5883.06
14:23:48|5883.06
14:23:49|5883.06
14:23:50|5883.06
14:23:52|5883.06
14:23:52|5883.06
14:23:54|5883.06
14:23:54|5883.06
14:23:55|5883.06
14:23:57|5883.06
14:23:58|5885.16
14:23:59|5885.16
14:24:00|5885.16
14:24:02|5885.16
14:24:02|5885.16
14:24:04|5885.16
14:24:04|5885.16
14:24:05|5879.5
14:24:06|5879.5
14:24:07|5879.5
14:24:08|5879.5
14:24:09|5879.5
14:24:11|5879.5
14:24:12|5879.5
14:24:14|5879.5
14:24:14|5879.5
14:24:15|5883.06
14:24:17|5883.06
14:24:17|5883.06
14:24:19|5883.06
14:24:20|5883.06
14:24:20|5883.06
14:24:22|5883.06
14:24:22|5883.06
14:24:24|5883.06
14:24:24|5883.06
14:24:25|5883.06
14:24:26|5883.06
14:24:28|5883.06
14:24:28|5883.06
14:24:29|5883.06
14:24:31|5883.06
14:24:32|5883.06
14:24:33|5883.06
14:24:34|5883.06
14:24:35|5883.06
14:24:36|5883.06
14:24:37|5883.06
14:24:38|5883.06
14:24:39|5883.06
14:24:40|5883.06
14:24:41|5883.06
14:24:42|5884.25
14:24:43|5884.25
14:24:44|5884.25
14:24:45|5884.25
14:24:46|5884.25
14:24:47|5884.25
14:24:48|5884.25
14:24:49|5884.25
14:24:50|5884.25
14:24:51|5889.02
14:24:52|5889.02
14:24:53|5889.02
14:24:54|5889.02
14:24:55|5889.02
14:24:56|5889.02
14:24:57|5889.02
14:24:58|5889.02
14:24:59|5889.02
14:25:00|5889.02
14:25:01|5889.02
14:25:02|5889.02
14:25:03|5889.02
14:25:04|5889.02
14:25:05|5889.02
14:25:06|5889.02
14:25:08|5889.02
14:25:08|5889.02
14:25:09|5889.02
14:25:11|5889.02
14:25:12|5889.02
14:25:13|5889.02
14:25:14|5889.02
14:25:15|5889.02
14:25:16|5889.02
14:25:17|5889.02
14:25:18|5889.02
14:25:19|5889.02
14:25:20|5889.02
14:25:20|5889.02
14:25:22|5889.02
14:25:23|5889.02
14:25:24|5889.02
14:25:24|5889.02
14:25:25|5889.02
14:25:26|5889.02
14:25:28|5889.02
14:25:29|5889.02
14:25:29|5889.02
14:25:31|5889.02
14:25:31|5889.02
14:25:33|5889.02
14:25:33|5889.02
14:25:35|5893.36
14:25:35|5893.36
14:25:37|5893.36
14:25:37|5893.36
14:25:39|5893.36
14:25:40|5893.36
14:25:41|5893.36
14:25:41|5893.36
14:25:43|5893.36
14:25:43|5893.36
14:25:44|5893.36
14:25:46|5893.36
14:25:47|5893.36
14:25:48|5893.36
14:25:49|5893.36
14:25:49|5893.36
14:25:51|5893.36
14:25:52|5893.36
14:25:53|5893.36
14:25:54|5893.36
14:25:54|5893.36
14:25:56|5893.36
14:25:57|5893.36
14:25:58|5893.36
14:25:59|5893.36
14:26:00|5887.52
14:26:01|5887.52
14:26:02|5887.52
14:26:03|5887.52
14:26:03|5887.52
14:26:05|5887.52
14:26:06|5885.12
14:26:07|5885.12
14:26:08|5885.12
14:26:09|5885.12
14:26:10|5885.12
14:26:11|5885.12
14:26:13|5885.12
14:26:13|5885.12
14:26:14|5885.12
14:26:16|5885.12
14:26:17|5885.12
14:26:17|5885.12
14:26:19|5885.12
14:26:20|5885.12
14:26:21|5885.12
14:26:22|5894.91
14:26:23|5894.91
14:26:24|5894.91
14:26:25|5894.91
14:26:26|5894.91
14:26:27|5891.07
14:26:28|5891.07
14:26:29|5891.07
14:26:30|5891.07
14:26:31|5891.07
14:26:32|5891.07
14:26:33|5891.07
14:26:34|5891.07
14:26:35|5891.07
14:26:36|5891.07
14:26:37|5885.12
14:26:38|5885.12
14:26:39|5885.12
14:26:40|5885.12
14:26:41|5885.12
14:26:42|5885.12
14:26:43|5885.12
14:26:44|5885.12
14:26:45|5884.1
14:26:46|5884.1
14:26:47|5884.1
14:26:48|5884.1
14:26:49|5884.1
14:26:50|5884.1
14:26:51|5885.12
14:26:52|5885.12
14:26:53|5885.12
14:26:54|5882.38
14:26:55|5877.55
14:26:56|5877.55
14:26:57|5877.55
14:26:58|5877.55
14:26:59|5877.55
14:27:00|5877.55
14:27:02|5877.55
14:27:02|5877.55
14:27:03|5877.55
14:27:04|5877.55
14:27:05|5877.55
14:27:07|5877.55
14:27:08|5877.55
14:27:09|5877.55
14:27:10|5877.55
14:27:11|5877.55
14:27:12|5877.55
14:27:13|5873.92
14:27:14|5875.63
14:27:15|5875.63
14:27:16|5875.63
14:27:17|5877.31
14:27:18|5877.31
14:27:20|5877.31
14:27:21|5877.31
14:27:22|5872.47
14:27:23|5875.46
14:27:23|5875.46
14:27:25|5875.46
14:27:26|5875.46
14:27:27|5875.46
14:27:27|5875.46
14:27:28|5875.46
14:27:29|5875.46
14:27:31|5870.28
14:27:31|5870.28
14:27:33|5870.28
14:27:34|5870.28
14:27:35|5872.68
14:27:36|5872.68
14:27:37|5872.68
14:27:38|5872.84
14:27:39|5872.84
14:27:40|5872.84
14:27:41|5872.84
14:27:42|5872.84
14:27:42|5872.84
14:27:44|5872.84
14:27:44|5872.84
14:27:46|5872.84
14:27:47|5872.84
14:27:48|5872.84
14:27:49|5877.47
14:27:50|5877.47
14:27:51|5877.47
14:27:52|5877.57
14:27:53|5877.57
14:27:54|5877.57
14:27:55|5877.57
14:27:56|5877.57
14:27:57|5877.57
14:27:58|5877.57
14:27:59|5877.57
14:28:00|5877.57
14:28:01|5877.57
14:28:02|5877.57
14:28:03|5877.05
14:28:04|5877.05
14:28:05|5877.05
14:28:06|5877.05
14:28:07|5877.05
14:28:08|5877.05
14:28:09|5877.05
14:28:10|5877.05
14:28:11|5877.05
14:28:12|5877.05
14:28:13|5877.05
14:28:14|5877.05
14:28:16|5877.05
14:28:17|5877.05
14:28:18|5877.05
14:28:19|5877.05
14:28:20|5869.74
14:28:21|5869.74
14:28:21|5869.74
14:28:23|5869.74
14:28:24|5869.74
14:28:24|5869.74
14:28:25|5869.74
14:28:27|5869.74
14:28:28|5865.29
14:28:29|5865.29
14:28:30|5867.26
14:28:31|5867.26
14:28:32|5865.29
14:28:32|5865.29
14:28:34|5865.29
14:28:35|5865.29
14:28:36|5865.29
14:28:36|5865.29
14:28:37|5865.29
14:28:39|5865.29
14:28:40|5865.29
14:28:41|5862.78
14:28:41|5867.26
14:28:43|5867.26
14:28:44|5867.26
14:28:44|5867.26
14:28:46|5867.26
14:28:47|5867.26
14:28:48|5867.26
14:28:49|5867.26
14:28:50|5867.26
14:28:50|5866.66
14:28:51|5866.66
14:28:52|5866.66
14:28:54|5866.66
14:28:55|5866.66
14:28:56|5866.66
14:28:56|5866.66
14:28:58|5866.66
14:28:59|5866.66
14:28:59|5866.66
14:29:01|5866.66
14:29:02|5866.66
14:29:03|5866.66
14:29:04|5866.66
14:29:04|5866.66
14:29:05|5866.66
14:29:07|5866.66
14:29:08|5866.66
14:29:09|5866.66
14:29:10|5861.23
14:29:11|5861.23
14:29:12|5861.23
14:29:13|5861.23
14:29:14|5861.23
14:29:16|5861.23
14:29:17|5860.25
14:29:18|5860.25
14:29:19|5860.25
14:29:20|5859.46
14:29:21|5859.46
14:29:22|5860.
14:29:23|5860.
14:29:24|5860.
14:29:25|5860.
14:29:26|5860.
14:29:28|5859.65
14:29:28|5859.65
14:29:29|5859.65
14:29:30|5859.65
14:29:31|5859.65
14:29:32|5859.65
14:29:33|5859.65
14:29:34|5859.65
14:29:36|5859.65
14:29:37|5859.65
14:29:38|5859.65
14:29:39|5859.65
14:29:40|5860.97
14:29:41|5860.97
14:29:42|5860.97
14:29:43|5858.42
14:29:44|5858.42
14:29:45|5858.42
14:29:46|5858.42
14:29:47|5858.42
14:29:48|5858.42
14:29:49|5858.42
14:29:50|5858.42
14:29:51|5858.42
14:29:52|5858.42
14:29:53|5858.42
14:29:54|5858.42
14:29:55|5858.42
14:29:56|5858.42
14:29:57|5858.42
14:29:58|5858.42
14:29:59|5858.42
14:30:00|5858.42
14:30:01|5858.42
14:30:02|5858.42
14:30:03|5858.42
14:30:04|5858.42
14:30:05|5858.42
14:30:06|5858.42
14:30:07|5858.42
14:30:08|5858.42
14:30:09|5858.42
14:30:10|5858.42
14:30:11|5858.42
14:30:12|5858.42
14:30:13|5858.42
14:30:14|5858.42
14:30:15|5858.42
14:30:17|5858.42
14:30:18|5858.42
14:30:19|5858.42
14:30:20|5858.42
14:30:21|5858.42
14:30:22|5858.42
14:30:23|5858.42
14:30:24|5858.42
14:30:25|5858.42
14:30:26|5858.42
14:30:28|5858.42
14:30:28|5858.42
14:30:29|5858.42
14:30:30|5858.42
14:30:31|5858.42
14:30:32|5858.42
14:30:33|5858.42
14:30:34|5858.42
14:30:35|5858.42
14:30:36|5858.42
14:30:37|5858.42
14:30:38|5858.42
14:30:39|5858.42
14:30:40|5858.42
14:30:41|5858.42
14:30:42|5858.42
14:30:43|5858.42
14:30:44|5858.42
14:30:45|5858.42
14:30:46|5858.42
14:30:47|5858.42
14:30:48|5858.42
14:30:49|5858.42
14:30:50|5858.42
14:30:51|5858.42
14:30:52|5858.42
14:30:53|5858.42
14:30:54|5858.42
14:30:55|5858.42
14:30:56|5858.42
14:30:57|5858.42
14:30:58|5858.42
14:30:59|5858.42
14:31:01|5858.42
14:31:02|5858.42
14:31:03|5858.42
14:31:04|5858.42
14:31:05|5858.42
14:31:06|5858.42
14:31:07|5858.42
14:31:08|5858.42
14:31:09|5858.42
14:31:10|5858.42
14:31:11|5858.42
14:31:12|5858.42
14:31:13|5858.42
14:31:14|5858.42
14:31:15|5858.42
14:31:16|5858.42
14:31:17|5858.42
14:31:18|5858.42
14:31:19|5858.42
14:31:20|5858.42
14:31:21|5858.42
14:31:22|5858.42
14:31:23|5858.42
14:31:24|5858.42
14:31:25|5858.42
14:31:26|5858.42
14:31:27|5858.42
14:31:28|5858.42
14:31:29|5858.42
14:31:30|5858.42
14:31:31|5858.42
14:31:32|5858.42
14:31:33|5858.42
14:31:34|5858.42
14:31:35|5858.42
14:31:36|5855.92
14:31:37|5855.92
14:31:38|5855.92
14:31:39|5849.45
14:31:40|5849.45
14:31:41|5849.45
14:31:42|5849.45
14:31:43|5849.45
14:31:44|5849.45
14:31:45|5849.45
14:31:46|5849.45
14:31:47|5849.45
14:31:48|5850.43
14:31:49|5850.43
14:31:50|5850.43
14:31:51|5850.43
14:31:52|5850.43
14:31:53|5850.43
14:31:54|5850.43
14:31:55|5850.43
14:31:56|5853.44
14:31:57|5854.81
14:31:58|5854.81
14:31:59|5854.81
14:32:00|5854.81
14:32:01|5854.81
14:32:02|5854.81
14:32:03|5854.81
14:32:04|5854.81
14:32:06|5854.81
14:32:06|5854.81
14:32:07|5854.81
14:32:09|5854.81
14:32:10|5854.81
14:32:11|5855.01
14:32:12|5854.81
14:32:13|5854.81
14:32:14|5854.81
14:32:15|5854.81
14:32:16|5854.81
14:32:17|5854.81
14:32:19|5854.81
14:32:20|5854.81
14:32:20|5854.81
14:32:21|5854.81
14:32:22|5854.81
14:32:24|5854.81
14:32:24|5854.81
14:32:26|5854.81
14:32:26|5854.81
14:32:28|5854.81
14:32:28|5854.81
14:32:29|5854.81
14:32:30|5854.81
14:32:32|5854.81
14:32:33|5854.81
14:32:34|5854.81
14:32:35|5854.81
14:32:36|5854.81
14:32:37|5854.81
14:32:38|5854.81
14:32:39|5854.81
14:32:40|5854.81
14:32:41|5854.81
14:32:42|5854.81
14:32:43|5854.81
14:32:44|5854.81
14:32:45|5854.81
14:32:46|5854.81
14:32:47|5854.81
14:32:48|5854.81
14:32:49|5854.81
14:32:50|5854.81
14:32:51|5854.81
14:32:52|5854.81
14:32:53|5854.81
14:32:54|5854.81
14:32:55|5854.81
14:32:57|5854.81
14:32:58|5854.81
14:32:58|5854.81
14:32:59|5854.81
14:33:01|5854.81
14:33:01|5854.81
14:33:03|5854.81
14:33:04|5854.81
14:33:05|5854.81
14:33:06|5854.81
14:33:07|5854.81
14:33:08|5854.81
14:33:09|5854.81
14:33:10|5854.81
14:33:11|5854.81
14:33:12|5854.81
14:33:13|5853.32
14:33:14|5853.32
14:33:15|5853.32
14:33:16|5853.32
14:33:17|5853.32
14:33:19|5853.32
14:33:20|5853.32
14:33:21|5853.32
14:33:22|5851.41
14:33:22|5851.41
14:33:24|5851.41
14:33:25|5851.41
14:33:26|5851.41
14:33:26|5851.41
14:33:27|5851.41
14:33:29|5851.41
14:33:29|5851.41
14:33:31|5851.41
14:33:31|5851.41
14:33:33|5851.41
14:33:34|5851.41
14:33:34|5851.41
14:33:36|5851.41
14:33:36|5851.41
14:33:38|5851.41
14:33:38|5851.41
14:33:39|5851.03
14:33:41|5861.88
14:33:42|5861.88
14:33:43|5861.88
14:33:44|5861.88
14:33:44|5861.88
14:33:45|5861.88
14:33:47|5856.46
14:33:48|5858.92
14:33:49|5858.92
14:33:50|5858.92
14:33:50|5858.92
14:33:51|5858.92
14:33:53|5858.92
14:33:53|5858.25
14:33:55|5858.25
14:33:55|5858.25
14:33:56|5858.25
14:33:57|5858.25
14:33:58|5858.25
14:34:00|5858.25
14:34:00|5858.92
14:34:01|5858.92
14:34:03|5858.92
14:34:04|5858.92
14:34:05|5858.92
14:34:06|5858.92
14:34:06|5854.7
14:34:07|5854.7
14:34:08|5854.7
14:34:09|5854.7
14:34:11|5854.7
14:34:11|5854.7
14:34:12|5854.7
14:34:14|5854.7
14:34:14|5854.7
14:34:15|5854.7
14:34:17|5854.7
14:34:18|5854.7
14:34:18|5854.7
14:34:20|5854.7
14:34:21|5854.7
14:34:22|5854.7
14:34:23|5854.7
14:34:24|5854.7
14:34:26|5854.7
14:34:27|5854.7
14:34:28|5854.7
14:34:29|5854.7
14:34:29|5854.7
14:34:31|5854.7
14:34:32|5854.7
14:34:33|5854.7
14:34:33|5854.7
14:34:35|5854.7
14:34:36|5854.7
14:34:37|5854.7
14:34:38|5854.7
14:34:39|5854.7
14:34:40|5854.7
14:34:41|5854.7
14:34:42|5854.7
14:34:43|5854.7
14:34:44|5854.7
14:34:45|5854.7
14:34:46|5854.7
14:34:47|5854.7
14:34:48|5854.7
14:34:49|5854.7
14:34:50|5854.7
14:34:51|5854.7
14:34:52|5854.7
14:34:53|5854.7
14:34:54|5860.
14:34:55|5860.
14:34:56|5864.27
14:34:57|5864.27
14:34:58|5864.27
14:34:59|5864.27
14:35:00|5864.27
14:35:01|5864.27
14:35:02|5864.27
14:35:03|5864.27
14:35:04|5864.27
14:35:05|5864.27
14:35:06|5864.27
14:35:07|5864.27
14:35:08|5864.27
14:35:09|5864.27
14:35:10|5864.27
14:35:11|5864.27
14:35:12|5864.27
14:35:13|5864.27
14:35:14|5864.27
14:35:15|5864.27
14:35:16|5864.27
14:35:17|5864.27
14:35:18|5864.27
14:35:19|5864.27
14:35:20|5864.27
14:35:22|5864.27
14:35:23|5864.27
14:35:24|5864.27
14:35:25|5864.27
14:35:26|5864.27
14:35:27|5864.27
14:35:28|5864.27
14:35:29|5864.27
14:35:30|5864.27
14:35:31|5864.27
14:35:32|5864.27
14:35:33|5864.27
14:35:34|5864.27
14:35:35|5864.27
14:35:36|5864.27
14:35:37|5864.27
14:35:39|5864.27
14:35:40|5864.27
14:35:40|5864.27
14:35:41|5864.27
14:35:42|5864.27
14:35:43|5864.27
14:35:44|5864.27
14:35:45|5864.27
14:35:47|5864.27
14:35:47|5864.27
14:35:48|5864.27
14:35:49|5864.27
14:35:50|5864.27
14:35:51|5864.27
14:35:52|5864.27
14:35:53|5864.27
14:35:54|5864.27
14:35:55|5864.27
14:35:57|5864.27
14:35:57|5864.27
14:35:58|5857.52
14:35:59|5857.52
14:36:00|5857.52
14:36:01|5857.52
14:36:02|5857.52
14:36:03|5857.52
14:36:04|5857.52
14:36:05|5857.52
14:36:06|5857.52
14:36:07|5857.52
14:36:08|5857.52
14:36:09|5857.52
14:36:10|5857.52
14:36:11|5857.52
14:36:13|5857.52
14:36:13|5857.52
14:36:14|5857.52
14:36:15|5857.52
14:36:16|5857.52
14:36:17|5857.52
14:36:18|5857.52
14:36:19|5857.52
14:36:20|5857.52
14:36:22|5857.52
14:36:23|5857.52
14:36:24|5857.52
14:36:26|5857.52
14:36:26|5857.52
14:36:28|5857.52
14:36:28|5865.8
14:36:29|5865.8
14:36:30|5865.8
14:36:32|5865.8
14:36:33|5865.8
14:36:34|5865.8
14:36:35|5865.8
14:36:36|5865.8
14:36:37|5865.8
14:36:38|5865.8
14:36:40|5865.8
14:36:40|5865.8
14:36:42|5864.48
14:36:42|5864.48
14:36:44|5864.48
14:36:45|5864.48
14:36:46|5864.48
14:36:46|5864.48
14:36:48|5864.48
14:36:49|5864.48
14:36:50|5864.48
14:36:50|5864.48
14:36:51|5864.48
14:36:52|5864.48
14:36:54|5864.48
14:36:54|5864.48
14:36:55|5864.48
14:36:57|5864.48
14:36:58|5864.48
14:36:58|5864.48
14:37:00|5864.48
14:37:00|5864.48
14:37:02|5864.48
14:37:03|5864.48
14:37:04|5864.48
14:37:05|5859.47
14:37:05|5859.47
14:37:06|5859.47
14:37:08|5859.47
14:37:08|5859.47
14:37:09|5859.47
14:37:11|5859.47
14:37:11|5859.47
14:37:13|5859.47
14:37:13|5859.47
14:37:15|5859.47
14:37:15|5859.47
14:37:16|5859.47
14:37:17|5859.47
14:37:19|5859.47
14:37:20|5859.47
14:37:21|5859.47
14:37:22|5859.47
14:37:22|5859.47
14:37:24|5859.47
14:37:25|5859.47
14:37:26|5859.47
14:37:26|5859.47
14:37:28|5859.47
14:37:29|5859.47
14:37:30|5859.47
14:37:31|5859.47
14:37:31|5859.47
14:37:33|5859.47
14:37:34|5859.47
14:37:35|5859.47
14:37:36|5859.47
14:37:37|5859.47
14:37:38|5859.47
14:37:39|5859.47
14:37:40|5859.47
14:37:41|5859.47
14:37:42|5859.47
14:37:43|5859.47
14:37:44|5859.47
14:37:45|5859.47
14:37:46|5859.47
14:37:47|5859.47
14:37:48|5859.47
14:37:49|5859.47
14:37:50|5859.47
14:37:51|5859.47
14:37:52|5859.47
14:37:53|5859.47
14:37:54|5859.47
14:37:55|5859.47
14:37:56|5859.47
14:37:57|5859.47
14:37:58|5859.47
14:37:59|5859.47
14:38:00|5859.47
14:38:01|5859.47
14:38:02|5859.47
14:38:04|5859.47
14:38:04|5859.47
14:38:05|5859.47
14:38:06|5859.47
14:38:07|5859.47
14:38:08|5859.47
14:38:09|5859.47
14:38:10|5859.47
14:38:11|5859.47
14:38:13|5859.47
14:38:14|5859.47
14:38:15|5859.47
14:38:16|5859.47
14:38:17|5859.47
14:38:18|5859.47
14:38:18|5859.47
14:38:20|5859.47
14:38:20|5859.47
14:38:21|5859.47
14:38:23|5859.47
14:38:25|5859.47
14:38:26|5859.47
14:38:27|5856.76
14:38:27|5856.76
14:38:29|5856.76
14:38:30|5856.76
14:38:31|5856.76
14:38:33|5856.76
14:38:33|5856.76
14:38:34|5856.76
14:38:35|5856.76
14:38:36|5856.76
14:38:37|5856.76
14:38:38|5856.76
14:38:39|5856.76
14:38:41|5856.76
14:38:42|5856.76
14:38:43|5856.76
14:38:44|5856.76
14:38:45|5856.76
14:38:46|5856.76
14:38:47|5856.76
14:38:48|5856.76
14:38:49|5856.76
14:38:50|5856.76
14:38:50|5856.76
14:38:52|5856.76
14:38:53|5856.76
14:38:54|5856.76
14:38:55|5856.58
14:38:55|5856.58
14:38:56|5856.58
14:38:58|5856.58
14:38:58|5856.58
14:38:59|5856.58
14:39:01|5856.58
14:39:02|5860.
14:39:03|5860.
14:39:04|5860.
14:39:04|5860.
14:39:05|5860.
14:39:06|5860.
14:39:07|5860.
14:39:09|5860.
14:39:09|5860.
14:39:11|5860.
14:39:11|5860.
14:39:13|5860.
14:39:14|5860.
14:39:15|5860.
14:39:16|5860.
14:39:17|5860.
14:39:18|5860.
14:39:19|5860.
14:39:20|5860.
14:39:21|5860.
14:39:22|5860.
14:39:23|5860.
14:39:24|5860.
14:39:25|5860.
14:39:26|5860.
14:39:27|5860.
14:39:28|5860.
14:39:29|5860.
14:39:30|5860.
14:39:31|5860.
14:39:32|5860.
14:39:34|5860.
14:39:35|5860.
14:39:36|5860.
14:39:37|5860.
14:39:37|5860.
14:39:38|5860.
14:39:39|5860.
14:39:40|5860.
14:39:42|5860.
14:39:43|5860.
14:39:44|5860.
14:39:45|5860.
14:39:46|5860.
14:39:47|5860.
14:39:48|5860.
14:39:49|5860.
14:39:50|5860.
14:39:51|5860.
14:39:52|5860.
14:39:53|5860.
14:39:54|5860.
14:39:55|5860.
14:39:56|5860.
14:39:57|5860.
14:39:58|5860.
14:39:59|5860.
14:40:00|5860.
14:40:01|5860.
14:40:02|5860.
14:40:03|5860.
14:40:04|5860.
14:40:05|5860.
14:40:06|5860.
14:40:07|5860.
14:40:08|5860.
14:40:09|5860.
14:40:10|5860.
14:40:11|5860.
14:40:12|5860.
14:40:13|5860.
14:40:15|5860.
14:40:16|5860.
14:40:16|5860.
14:40:17|5860.
14:40:18|5860.
14:40:20|5860.
14:40:20|5860.
14:40:21|5860.
14:40:22|5860.
14:40:23|5860.
14:40:25|5860.
14:40:26|5860.
14:40:27|5860.
14:40:28|5860.
14:40:29|5860.
14:40:30|5860.
14:40:32|5860.
14:40:32|5860.
14:40:33|5860.
14:40:34|5860.
14:40:35|5860.
14:40:36|5860.
14:40:37|5860.
14:40:38|5860.
14:40:39|5860.
14:40:41|5860.
14:40:41|5860.
14:40:43|5860.
14:40:43|5860.
14:40:44|5860.
14:40:45|5860.
14:40:46|5860.
14:40:47|5860.
14:40:48|5860.
14:40:49|5860.
14:40:50|5860.
14:40:51|5860.
14:40:53|5860.
14:40:53|5860.
14:40:54|5860.
14:40:55|5860.
14:40:56|5860.
14:40:57|5860.
14:40:59|5860.
14:40:59|5871.28
14:41:00|5871.28
14:41:01|5871.28
14:41:02|5871.28
14:41:03|5871.28
14:41:04|5871.28
14:41:06|5871.28
14:41:07|5871.28
14:41:08|5871.28
14:41:09|5871.28
14:41:10|5871.28
14:41:11|5871.28
14:41:12|5871.28
14:41:14|5873.87
14:41:14|5873.87
14:41:15|5873.87
14:41:16|5873.87
14:41:17|5873.87
14:41:18|5873.87
14:41:19|5873.87
14:41:21|5873.87
14:41:21|5873.87
14:41:22|5873.87
14:41:23|5873.87
14:41:24|5873.87
14:41:26|5862.2
14:41:27|5862.2
14:41:28|5862.2
14:41:30|5862.2
14:41:30|5862.2
14:41:31|5862.2
14:41:32|5862.2
14:41:34|5862.2
14:41:35|5862.2
14:41:36|5860.
14:41:37|5860.
14:41:38|5860.
14:41:39|5860.
14:41:40|5860.
14:41:41|5860.
14:41:42|5860.
14:41:43|5860.
14:41:45|5860.
14:41:46|5860.
14:41:47|5860.
14:41:48|5860.
14:41:49|5860.
14:41:50|5860.
14:41:51|5860.
14:41:51|5850.99
14:41:53|5850.99
14:41:53|5850.99
14:41:55|5850.99
14:41:56|5850.99
14:41:57|5844.44
14:41:58|5844.44
14:41:58|5839.44
14:41:59|5823.62
14:42:00|5823.62
14:42:02|5827.86
14:42:02|5828.02
14:42:04|5828.02
14:42:05|5828.02
14:42:06|5828.02
14:42:07|5828.02
14:42:08|5837.06
14:42:09|5851.31
14:42:10|5844.49
14:42:11|5846.52
14:42:12|5846.52
14:42:13|5846.52
14:42:14|5846.52
14:42:15|5846.52
14:42:16|5846.52
14:42:17|5846.52
14:42:18|5846.52
14:42:19|5846.52
14:42:20|5846.52
14:42:21|5846.52
14:42:22|5846.52
14:42:23|5846.52
14:42:24|5846.52
14:42:25|5846.52
14:42:26|5846.52
14:42:27|5846.52
14:42:29|5846.52
14:42:29|5846.52
14:42:30|5841.21
14:42:31|5841.21
14:42:32|5841.21
14:42:33|5841.21
14:42:34|5841.21
14:42:35|5841.21
14:42:37|5840.42
14:42:37|5840.42
14:42:38|5840.42
14:42:39|5840.42
14:42:40|5840.42
14:42:41|5840.42
14:42:42|5840.42
14:42:43|5840.42
14:42:44|5840.42
14:42:45|5840.42
14:42:46|5840.42
14:42:47|5840.42
14:42:48|5840.42
14:42:49|5840.42
14:42:50|5840.42
14:42:51|5840.42
14:42:52|5840.42
14:42:53|5840.42
14:42:54|5840.42
14:42:55|5840.42
14:42:56|5840.42
14:42:57|5840.42
14:42:58|5840.42
14:42:59|5840.42
14:43:00|5840.42
14:43:01|5840.42
14:43:02|5840.42
14:43:04|5840.42
14:43:05|5840.42
14:43:06|5840.42
14:43:07|5840.42
14:43:08|5840.42
14:43:09|5840.42
14:43:10|5840.42
14:43:11|5840.42
14:43:13|5840.42
14:43:13|5840.42
14:43:15|5840.
14:43:16|5840.
14:43:17|5840.
14:43:18|5840.
14:43:19|5840.
14:43:20|5840.
14:43:21|5840.
14:43:22|5840.
14:43:23|5840.
14:43:24|5840.
14:43:25|5840.
14:43:26|5840.
14:43:27|5840.
14:43:28|5840.
14:43:30|5840.
14:43:30|5840.
14:43:31|5848.2
14:43:32|5848.2
14:43:33|5848.2
14:43:34|5848.2
14:43:35|5848.2
14:43:36|5848.2
14:43:37|5848.2
14:43:38|5848.2
14:43:39|5848.2
14:43:40|5848.2
14:43:41|5848.2
14:43:42|5848.2
14:43:43|5848.2
14:43:44|5848.2
14:43:45|5848.2
14:43:46|5848.2
14:43:47|5848.2
14:43:48|5848.2
14:43:50|5848.2
14:43:50|5848.2
14:43:52|5848.2
14:43:53|5848.2
14:43:54|5848.2
14:43:54|5848.2
14:43:55|5848.2
14:43:56|5848.2
14:43:58|5848.2
14:43:59|5848.2
14:44:00|5848.2
14:44:01|5848.2
14:44:02|5848.2
14:44:02|5848.2
14:44:04|5848.2
14:44:05|5848.2
14:44:06|5848.2
14:44:06|5848.2
14:44:07|5848.2
14:44:09|5848.2
14:44:10|5848.2
14:44:11|5848.2
14:44:13|5848.2
14:44:13|5848.2
14:44:14|5848.2
14:44:15|5855.04
14:44:16|5855.04
14:44:17|5855.04
14:44:18|5855.04
14:44:19|5855.04
14:44:20|5855.04
14:44:21|5855.04
14:44:22|5855.04
14:44:23|5855.04
14:44:24|5855.04
14:44:25|5855.04
14:44:26|5855.04
14:44:27|5855.04
14:44:29|5855.04
14:44:30|5855.04
14:44:32|5855.04
14:44:33|5859.11
14:44:34|5859.11
14:44:35|5859.11
14:44:36|5859.11
14:44:37|5859.11
14:44:38|5859.11
14:44:39|5859.11
14:44:40|5861.71
14:44:41|5861.71
14:44:42|5861.71
14:44:43|5861.71
14:44:44|5861.71
14:44:45|5861.71
14:44:46|5861.71
14:44:47|5861.71
14:44:48|5861.71
14:44:49|5861.71
14:44:50|5861.71
14:44:51|5861.71
14:44:52|5861.71
14:44:53|5861.71
14:44:54|5861.71
14:44:55|5861.71
14:44:57|5861.71
14:44:57|5861.71
14:44:58|5861.71
14:44:59|5861.71
14:45:01|5861.71
14:45:01|5861.71
14:45:02|5861.71
14:45:03|5861.2
14:45:04|5861.2
14:45:05|5861.2
14:45:06|5861.2
14:45:07|5861.2
14:45:09|5861.2
14:45:10|5861.2
14:45:10|5861.2
14:45:11|5861.2
14:45:12|5861.2
14:45:13|5861.2
14:45:14|5861.2
14:45:15|5861.2
14:45:16|5861.2
14:45:17|5858.85
14:45:19|5858.85
14:45:20|5858.85
14:45:21|5858.85
14:45:22|5858.85
14:45:23|5858.85
14:45:24|5858.85
14:45:25|5858.85
14:45:26|5861.71
14:45:27|5861.71
14:45:28|5861.71
14:45:29|5861.71
14:45:31|5861.71
14:45:32|5861.71
14:45:33|5861.71
14:45:33|5865.04
14:45:35|5865.04
14:45:36|5865.04
14:45:37|5865.04
14:45:38|5865.04
14:45:39|5865.04
14:45:40|5865.04
14:45:41|5865.04
14:45:42|5869.61
14:45:43|5873.88
14:45:44|5879.21
14:45:45|5871.34
14:45:46|5871.34
14:45:47|5871.34
14:45:48|5871.34
14:45:49|5871.34
14:45:50|5871.34
14:45:51|5871.34
14:45:52|5871.34
14:45:53|5871.34
14:45:54|5871.34
14:45:55|5871.34
14:45:56|5876.05
14:45:57|5874.49
14:45:58|5874.49
14:45:59|5874.49
14:46:00|5874.49
14:46:01|5874.49
14:46:02|5874.49
14:46:03|5874.49
14:46:04|5874.49
14:46:05|5874.49
14:46:06|5874.49
14:46:07|5874.49
14:46:08|5870.97
14:46:09|5866.57
14:46:10|5866.57
14:46:11|5866.57
14:46:12|5866.57
14:46:13|5866.57
14:46:14|5869.57
14:46:15|5869.57
14:46:16|5869.57
14:46:17|5869.57
14:46:18|5869.57
14:46:19|5869.57
14:46:20|5869.57
14:46:21|5869.57
14:46:22|5869.57
14:46:23|5869.57
14:46:24|5869.57
14:46:25|5865.81
14:46:26|5865.81
14:46:27|5865.81
14:46:28|5865.81
14:46:29|5865.81
14:46:30|5865.81
14:46:31|5865.81
14:46:33|5865.81
14:46:33|5865.81
14:46:34|5865.81
14:46:36|5865.81
14:46:36|5865.81
14:46:37|5865.81
14:46:39|5865.81
14:46:40|5865.81
14:46:41|5865.81
14:46:42|5865.81
14:46:43|5875.48
14:46:44|5875.48
14:46:45|5875.48
14:46:46|5875.48
14:46:47|5875.48
14:46:48|5875.48
14:46:49|5875.48
14:46:50|5875.48
14:46:51|5875.48
14:46:52|5869.19
14:46:53|5869.19
14:46:54|5869.19
14:46:55|5869.19
14:46:56|5869.19
14:46:57|5869.19
14:46:58|5869.19
14:46:59|5869.19
14:47:00|5869.19
14:47:01|5869.19
14:47:02|5880.13
14:47:03|5880.13
14:47:04|5882.16
14:47:05|5882.16
14:47:06|5882.16
14:47:07|5880.7
14:47:08|5880.7
14:47:09|5885.89
14:47:10|5885.89
14:47:11|5885.89
14:47:12|5888.33
14:47:13|5888.33
14:47:14|5888.33
14:47:15|5888.33
14:47:16|5888.33
14:47:17|5888.33
14:47:18|5888.33
14:47:19|5888.33
14:47:20|5888.33
14:47:21|5888.33
14:47:22|5888.33
14:47:23|5888.33
14:47:24|5888.33
14:47:25|5888.33
14:47:26|5888.33
14:47:27|5888.33
14:47:28|5888.33
14:47:29|5888.33
14:47:30|5888.33
14:47:31|5888.33
14:47:32|5888.33
14:47:33|5888.33
14:47:34|5888.33
14:47:35|5888.33
14:47:36|5888.33
14:47:37|5888.33
14:47:39|5888.33
14:47:39|5888.33
14:47:41|5888.33
14:47:41|5888.33
14:47:42|5888.33
14:47:44|5888.33
14:47:45|5888.33
14:47:46|5888.33
14:47:47|5888.33
14:47:48|5888.33
14:47:49|5888.33
14:47:50|5888.33
14:47:51|5878.61
14:47:52|5878.61
14:47:53|5878.61
14:47:54|5878.61
14:47:55|5878.61
14:47:56|5878.61
14:47:57|5878.61
14:47:58|5878.61
14:47:59|5878.61
14:48:00|5878.61
14:48:01|5878.61
14:48:02|5878.61
14:48:03|5878.61
14:48:04|5878.61
14:48:05|5878.61
14:48:06|5878.61
14:48:07|5878.61
14:48:08|5878.61
14:48:09|5878.61
14:48:10|5878.61
14:48:11|5878.61
14:48:12|5878.61
14:48:13|5878.61
14:48:14|5878.61
14:48:15|5878.61
14:48:16|5878.61
14:48:17|5878.61
14:48:18|5878.61
14:48:19|5878.61
14:48:20|5878.61
14:48:21|5878.61
14:48:22|5878.61
14:48:23|5878.61
14:48:24|5878.61
14:48:25|5878.61
14:48:27|5878.32
14:48:27|5878.32
14:48:28|5878.32
14:48:29|5878.32
14:48:30|5878.32
14:48:31|5878.32
14:48:33|5878.32
14:48:35|5878.32
14:48:35|5878.32
14:48:36|5878.32
14:48:37|5878.32
14:48:38|5878.32
14:48:39|5878.32
14:48:40|5878.32
14:48:41|5878.32
14:48:42|5878.32
14:48:43|5878.32
14:48:44|5878.32
14:48:45|5878.32
14:48:46|5878.32
14:48:47|5878.32
14:48:48|5878.32
14:48:49|5878.32
14:48:50|5878.32
14:48:51|5878.32
14:48:52|5878.32
14:48:53|5878.32
14:48:54|5878.32
14:48:55|5878.32
14:48:56|5878.71
14:48:57|5878.71
14:48:58|5878.71
14:48:59|5878.71
14:49:00|5878.71
14:49:01|5878.71
14:49:02|5878.71
14:49:03|5878.71
14:49:04|5878.71
14:49:05|5878.71
14:49:06|5878.71
14:49:07|5878.71
14:49:08|5878.71
14:49:09|5878.71
14:49:10|5878.71
14:49:11|5879.17
14:49:12|5879.17
14:49:13|5879.17
14:49:14|5879.17
14:49:15|5879.17
14:49:16|5879.17
14:49:17|5879.17
14:49:18|5879.17
14:49:19|5879.17
14:49:20|5879.17
14:49:21|5879.17
14:49:22|5879.17
14:49:24|5879.17
14:49:24|5879.17
14:49:25|5879.17
14:49:26|5879.17
14:49:27|5879.17
14:49:28|5879.17
14:49:29|5879.17
14:49:30|5879.17
14:49:31|5879.17
14:49:32|5879.17
14:49:34|5879.17
14:49:36|5879.17
14:49:36|5876.11
14:49:37|5876.11
14:49:38|5876.11
14:49:39|5876.11
14:49:40|5876.11
14:49:41|5876.11
14:49:42|5876.11
14:49:44|5876.11
14:49:45|5876.11
14:49:46|5876.11
14:49:47|5876.11
14:49:48|5876.11
14:49:49|5876.11
14:49:50|5876.11
14:49:51|5876.11
14:49:51|5876.11
14:49:53|5876.11
14:49:54|5876.11
14:49:55|5876.11
14:49:56|5876.11
14:49:57|5876.11
14:49:58|5876.11
14:49:59|5876.11
14:50:00|5876.11
14:50:01|5876.11
14:50:02|5876.11
14:50:03|5876.11
14:50:04|5876.11
14:50:05|5876.11
14:50:05|5876.11
14:50:06|5876.11
14:50:07|5876.11
14:50:09|5876.11
14:50:10|5876.11
14:50:11|5876.11
14:50:11|5876.11
14:50:13|5876.11
14:50:14|5876.11
14:50:15|5876.11
14:50:16|5876.11
14:50:17|5876.11
14:50:18|5874.1
14:50:19|5874.1
14:50:19|5875.9
14:50:20|5875.9
14:50:21|5875.9
14:50:23|5875.9
14:50:23|5875.9
14:50:25|5875.9
14:50:26|5875.9
14:50:27|5875.9
14:50:28|5875.9
14:50:29|5875.9
14:50:30|5875.9
14:50:31|5875.9
14:50:31|5875.9
14:50:33|5875.9
14:50:33|5875.9
14:50:35|5875.9
14:50:36|5874.1
14:50:38|5874.1
14:50:39|5874.1
14:50:40|5874.1
14:50:41|5874.1
14:50:42|5874.1
14:50:43|5874.1
14:50:44|5874.1
14:50:45|5874.1
14:50:46|5874.1
14:50:47|5874.1
14:50:48|5874.1
14:50:49|5874.1
14:50:50|5874.1
14:50:51|5874.1
14:50:52|5874.1
14:50:53|5874.1
14:50:54|5874.1
14:50:55|5874.1
14:50:56|5874.1
14:50:57|5864.48
14:50:58|5864.48
14:50:59|5864.48
14:51:00|5864.48
14:51:01|5864.48
14:51:02|5864.48
14:51:03|5864.48
14:51:04|5864.48
14:51:05|5864.48
14:51:06|5864.48
14:51:07|5864.48
14:51:08|5864.48
14:51:09|5864.48
14:51:10|5864.48
14:51:11|5864.48
14:51:12|5864.48
14:51:13|5874.6
14:51:14|5874.6
14:51:15|5874.6
14:51:16|5874.6
14:51:17|5874.6
14:51:18|5874.6
14:51:19|5874.6
14:51:20|5874.6
14:51:21|5874.6
14:51:22|5874.6
14:51:23|5874.6
14:51:24|5874.6
14:51:25|5874.6
14:51:26|5874.6
14:51:27|5874.6
14:51:28|5874.6
14:51:29|5874.6
14:51:30|5874.6
14:51:31|5874.6
14:51:32|5874.6
14:51:33|5874.6
14:51:34|5874.6
14:51:35|5874.6
14:51:37|5874.6
14:51:38|5874.6
14:51:39|5874.6
14:51:39|5874.6
14:51:41|5874.6
14:51:42|5874.6
14:51:43|5874.6
14:51:44|5874.6
14:51:45|5874.6
14:51:45|5874.6
14:51:46|5874.6
14:51:47|5874.6
14:51:48|5874.6
14:51:49|5874.6
14:51:50|5874.6
14:51:51|5874.6
14:51:53|5874.6
14:51:54|5874.6
14:51:55|5874.6
14:51:55|5874.6
14:51:56|5874.6
14:51:57|5874.6
14:51:58|5874.6
14:52:00|5874.6
14:52:00|5874.6
14:52:02|5874.6
14:52:02|5874.6
14:52:04|5874.6
14:52:04|5874.6
14:52:05|5874.6
14:52:06|5874.57
14:52:07|5874.57
14:52:08|5874.57
14:52:10|5874.57
14:52:10|5874.57
14:52:11|5874.57
14:52:12|5874.57
14:52:14|5874.57
14:52:15|5874.57
14:52:15|5874.57
14:52:16|5874.57
14:52:18|5874.57
14:52:19|5874.57
14:52:19|5874.57
14:52:21|5876.11
14:52:22|5876.11
14:52:22|5876.11
14:52:24|5876.11
14:52:25|5876.11
14:52:26|5876.11
14:52:27|5876.11
14:52:28|5879.17
14:52:29|5879.17
14:52:30|5879.17
14:52:31|5879.17
14:52:32|5879.17
14:52:33|5879.17
14:52:34|5879.17
14:52:35|5879.17
14:52:36|5879.17
14:52:37|5879.17
14:52:39|5879.17
14:52:39|5879.17
14:52:40|5879.17
14:52:41|5879.17
14:52:42|5879.17
14:52:43|5879.17
14:52:44|5879.17
14:52:45|5879.17
14:52:46|5879.17
14:52:47|5879.17
14:52:48|5879.17
14:52:49|5879.17
14:52:50|5879.17
14:52:51|5879.17
14:52:52|5879.17
14:52:53|5879.17
14:52:54|5879.17
14:52:55|5879.17
14:52:56|5879.17
14:52:57|5879.17
14:52:58|5879.17
14:52:59|5879.17
14:53:00|5879.17
14:53:01|5879.17
14:53:02|5879.17
14:53:03|5879.17
14:53:04|5879.17
14:53:05|5879.17
14:53:06|5879.17
14:53:07|5879.17
14:53:08|5879.17
14:53:09|5879.17
14:53:10|5879.17
14:53:11|5879.17
14:53:12|5879.17
14:53:13|5879.17
14:53:14|5879.17
14:53:15|5879.17
14:53:16|5884.15
14:53:18|5884.15
14:53:18|5884.15
14:53:20|5884.15
14:53:20|5884.15
14:53:21|5884.15
14:53:23|5884.15
14:53:24|5884.15
14:53:25|5884.15
14:53:26|5884.15
14:53:27|5884.15
14:53:28|5884.15
14:53:29|5884.15
14:53:30|5882.33
14:53:31|5882.33
14:53:32|5882.33
14:53:33|5882.63
14:53:34|5882.63
14:53:35|5882.63
14:53:36|5882.63
14:53:37|5882.63
14:53:38|5882.3
14:53:39|5882.3
14:53:41|5882.3
14:53:41|5882.3
14:53:42|5882.3
14:53:43|5882.3
14:53:44|5882.3
14:53:45|5882.3
14:53:46|5882.3
14:53:47|5882.3
14:53:48|5882.3
14:53:49|5877.
14:53:50|5877.
14:53:52|5877.
14:53:52|5877.
14:53:53|5877.
14:53:54|5877.
14:53:55|5877.
14:53:56|5877.
14:53:57|5877.
14:53:58|5877.
14:53:59|5877.
14:54:00|5877.
14:54:01|5877.
14:54:02|5877.
14:54:03|5877.
14:54:04|5877.
14:54:05|5879.14
14:54:06|5879.14
14:54:07|5879.14
14:54:08|5879.14
14:54:09|5879.14
14:54:10|5879.14
14:54:11|5879.14
14:54:12|5879.14
14:54:14|5879.14
14:54:16|5872.11
14:54:16|5872.11
14:54:17|5872.11
14:54:18|5872.11
14:54:19|5872.11
14:54:20|5872.11
14:54:21|5872.11
14:54:22|5872.11
14:54:23|5872.11
14:54:24|5872.11
14:54:25|5872.11
14:54:26|5872.11
14:54:27|5872.11
14:54:28|5872.11
14:54:29|5872.11
14:54:30|5872.11
14:54:31|5872.11
14:54:32|5872.11
14:54:34|5872.11
14:54:34|5872.11
14:54:35|5872.11
14:54:36|5872.11
14:54:38|5872.11
14:54:39|5872.11
14:54:40|5872.11
14:54:41|5872.11
14:54:42|5872.11
14:54:43|5872.11
14:54:44|5872.11
14:54:45|5872.11
14:54:46|5872.11
14:54:47|5872.11
14:54:48|5872.11
14:54:49|5869.48
14:54:50|5869.48
14:54:51|5869.48
14:54:52|5869.48
14:54:53|5869.48
14:54:54|5869.48
14:54:55|5869.48
14:54:56|5869.48
14:54:57|5869.48
14:54:58|5869.48
14:54:59|5869.48
14:55:00|5869.48
14:55:01|5869.48
14:55:02|5869.48
14:55:03|5869.48
14:55:04|5869.48
14:55:05|5869.48
14:55:06|5869.48
14:55:07|5869.48
14:55:08|5869.48
14:55:09|5869.48
14:55:10|5869.48
14:55:11|5869.48
14:55:12|5869.48
14:55:13|5869.48
14:55:14|5869.48
14:55:15|5869.48
14:55:16|5869.48
14:55:17|5869.48
14:55:18|5869.48
14:55:19|5867.49
14:55:20|5867.49
14:55:21|5867.49
14:55:22|5867.49
14:55:23|5867.49
14:55:25|5867.49
14:55:25|5865.28
14:55:26|5865.28
14:55:27|5865.28
14:55:28|5865.28
14:55:29|5864.48
14:55:30|5864.48
14:55:31|5864.48
14:55:32|5864.48
14:55:34|5864.48
14:55:34|5864.48
14:55:35|5864.48
14:55:36|5864.48
14:55:38|5864.48
14:55:39|5864.48
14:55:40|5864.48
14:55:41|5864.48
14:55:42|5864.48
14:55:43|5864.48
14:55:44|5864.48
14:55:45|5864.48
14:55:46|5864.48
14:55:48|5864.48
14:55:48|5864.48
14:55:49|5864.48
14:55:50|5864.48
14:55:51|5864.48
14:55:52|5864.48
14:55:54|5864.48
14:55:54|5864.48
14:55:55|5864.48
14:55:56|5864.48
14:55:57|5863.7
14:55:58|5863.7
14:55:59|5863.7
14:56:00|5863.7
14:56:01|5863.7
14:56:03|5863.7
14:56:03|5863.7
14:56:04|5863.7
14:56:05|5863.7
14:56:06|5863.7
14:56:07|5862.59
14:56:08|5862.59
14:56:09|5862.59
14:56:10|5861.69
14:56:11|5861.69
14:56:12|5861.69
14:56:14|5861.69
14:56:14|5861.69
14:56:15|5861.69
14:56:16|5861.69
14:56:18|5861.69
14:56:19|5861.69
14:56:21|5861.69
14:56:21|5861.69
14:56:22|5861.69
14:56:23|5861.69
14:56:24|5861.69
14:56:25|5858.99
14:56:26|5859.
14:56:27|5859.
14:56:28|5859.
14:56:29|5859.
14:56:30|5859.
14:56:31|5859.
14:56:32|5859.
14:56:33|5859.
14:56:34|5859.
14:56:35|5859.
14:56:36|5859.
14:56:37|5859.
14:56:38|5859.
14:56:39|5859.
14:56:41|5859.
14:56:42|5867.15
14:56:43|5867.15
14:56:44|5867.55
14:56:45|5867.55
14:56:46|5867.55
14:56:47|5867.55
14:56:48|5867.55
14:56:49|5867.55
14:56:50|5867.55
14:56:51|5867.55
14:56:52|5867.55
14:56:53|5867.55
14:56:54|5867.55
14:56:55|5867.55
14:56:56|5867.55
14:56:57|5867.55
14:56:58|5867.55
14:56:59|5867.55
14:57:00|5867.55
14:57:01|5867.55
14:57:02|5867.55
14:57:03|5867.55
14:57:04|5867.55
14:57:05|5867.55
14:57:06|5873.2
14:57:07|5873.2
14:57:08|5873.2
14:57:09|5873.2
14:57:10|5873.2
14:57:11|5873.2
14:57:12|5873.2
14:57:13|5873.2
14:57:14|5873.2
14:57:15|5873.2
14:57:16|5873.2
14:57:17|5873.2
14:57:19|5873.2
14:57:20|5873.2
14:57:20|5873.2
14:57:21|5873.2
14:57:23|5873.2
14:57:23|5873.2
14:57:24|5885.13
14:57:26|5885.13
14:57:26|5885.13
14:57:28|5885.13
14:57:29|5885.13
14:57:30|5881.18
14:57:30|5881.18
14:57:32|5881.18
14:57:33|5881.18
14:57:33|5881.18
14:57:35|5881.18
14:57:36|5881.18
14:57:37|5881.18
14:57:38|5884.45
14:57:38|5884.45
14:57:40|5884.45
14:57:41|5884.45
14:57:41|5884.45
14:57:43|5884.45
14:57:44|5884.45
14:57:45|5884.45
14:57:46|5884.45
14:57:48|5884.45
14:57:49|5884.45
14:57:50|5884.45
14:57:51|5884.45
14:57:52|5884.45
14:57:53|5884.45
14:57:55|5884.45
14:57:55|5884.45
14:57:56|5884.45
14:57:57|5873.2
14:57:58|5873.2
14:57:59|5875.37
14:58:00|5875.37
14:58:02|5875.37
14:58:03|5875.96
14:58:04|5875.96
14:58:05|5875.96
14:58:05|5875.96
14:58:07|5875.96
14:58:08|5875.96
14:58:09|5875.96
14:58:10|5875.96
14:58:11|5875.96
14:58:12|5875.96
14:58:12|5875.96
14:58:14|5875.96
14:58:15|5875.96
14:58:16|5875.96
14:58:17|5875.96
14:58:18|5875.96
14:58:19|5875.96
14:58:20|5875.96
14:58:21|5875.96
14:58:21|5875.96
14:58:23|5873.56
14:58:24|5873.56
14:58:25|5873.56
14:58:25|5873.56
14:58:27|5873.56
14:58:28|5873.56
14:58:29|5873.56
14:58:29|5873.56
14:58:31|5873.56
14:58:32|5873.56
14:58:32|5873.56
14:58:34|5873.56
14:58:35|5873.56
14:58:35|5873.56
14:58:36|5873.56
14:58:38|5873.56
14:58:38|5873.56
14:58:39|5873.56
14:58:41|5873.56
14:58:41|5873.56
14:58:44|5873.56
14:58:45|5873.56
14:58:46|5873.56
14:58:47|5873.56
14:58:48|5873.56
14:58:49|5873.56
14:58:50|5873.56
14:58:51|5873.56
14:58:52|5873.56
14:58:53|5873.56
14:58:54|5873.56
14:58:55|5873.56
14:58:56|5873.56
14:58:57|5873.56
14:58:58|5873.56
14:58:59|5873.56
14:59:00|5873.56
14:59:01|5873.56
14:59:02|5873.56
14:59:04|5873.56
14:59:05|5873.56
14:59:05|5873.56
14:59:06|5873.56
14:59:08|5873.56
14:59:08|5873.56
14:59:10|5873.56
14:59:11|5873.56
14:59:12|5873.56
14:59:12|5873.56
14:59:13|5873.56
14:59:14|5873.56
14:59:15|5873.56
14:59:16|5873.56
14:59:17|5873.56
14:59:19|5873.56
14:59:20|5873.56
14:59:21|5873.56
14:59:22|5873.56
14:59:23|5873.56
14:59:24|5873.56
14:59:25|5873.56
14:59:26|5873.56
14:59:27|5873.56
14:59:28|5873.56
14:59:29|5873.56
14:59:31|5873.56
14:59:31|5873.56
14:59:32|5873.56
14:59:34|5873.56
14:59:35|5873.56
14:59:35|5873.56
14:59:36|5873.56
14:59:37|5876.15
14:59:38|5876.15
14:59:39|5876.15
14:59:41|5876.15
14:59:42|5876.15
14:59:42|5876.15
14:59:43|5876.15
14:59:44|5876.15
14:59:45|5876.15
14:59:47|5876.15
14:59:48|5876.15
14:59:49|5876.15
14:59:50|5876.15
14:59:51|5876.15
14:59:52|5876.15
14:59:53|5876.15
14:59:54|5876.15
14:59:55|5876.15
14:59:56|5876.15
14:59:57|5876.15
14:59:58|5876.15
14:59:59|5876.15
15:00:00|5876.15
15:00:01|5876.15
15:00:02|5876.15
15:00:03|5876.15
15:00:04|5876.15
15:00:05|5876.15
15:00:06|5876.15
15:00:07|5876.15
15:00:08|5876.15
15:00:09|5876.15
15:00:10|5876.15
15:00:11|5876.15
15:00:12|5876.15
15:00:13|5876.15
15:00:14|5876.15
15:00:15|5876.15
15:00:16|5876.15
15:00:17|5876.15
15:00:18|5876.15
15:00:19|5876.15
15:00:20|5876.15
15:00:21|5876.15
15:00:22|5876.15
15:00:23|5876.15
15:00:24|5876.15
15:00:25|5876.15
15:00:26|5876.15
15:00:27|5876.15
15:00:28|5881.83
15:00:29|5881.83
15:00:30|5884.29
15:00:31|5884.29
15:00:32|5884.29
15:00:33|5884.29
15:00:34|5878.6
15:00:35|5878.6
15:00:36|5878.6
15:00:37|5878.6
15:00:38|5878.6
15:00:39|5878.6
15:00:40|5878.6
15:00:41|5878.6
15:00:42|5878.6
15:00:43|5878.6
15:00:44|5878.6
15:00:46|5878.6
15:00:47|5878.6
15:00:47|5878.6
15:00:48|5878.6
15:00:50|5878.6
15:00:51|5878.6
15:00:52|5878.6
15:00:53|5878.6
15:00:54|5879.51
15:00:55|5879.51
15:00:56|5879.51
15:00:57|5879.51
15:00:58|5879.51
15:00:59|5879.51
15:00:59|5879.51
15:01:00|5879.51
15:01:02|5879.51
15:01:02|5879.51
15:01:04|5879.51
15:01:05|5883.06
15:01:06|5883.06
15:01:07|5883.06
15:01:07|5880.22
15:01:09|5880.22
15:01:10|5882.94
15:01:11|5882.94
15:01:12|5882.94
15:01:12|5882.94
15:01:13|5882.94
15:01:15|5882.94
15:01:16|5882.94
15:01:17|5882.94
15:01:18|5882.94
15:01:18|5882.94
15:01:20|5882.94
15:01:21|5882.94
15:01:22|5882.94
15:01:23|5882.94
15:01:24|5882.94
15:01:25|5882.94
15:01:26|5882.94
15:01:27|5882.94
15:01:28|5882.94
15:01:29|5882.94
15:01:30|5882.94
15:01:31|5882.94
15:01:32|5882.94
15:01:33|5882.94
15:01:34|5882.94
15:01:35|5882.94
15:01:36|5882.94
15:01:37|5882.94
15:01:38|5882.94
15:01:39|5882.94
15:01:40|5882.94
15:01:41|5882.94
15:01:42|5882.94
15:01:43|5882.94
15:01:44|5882.94
15:01:46|5882.94
15:01:47|5882.94
15:01:48|5882.94
15:01:49|5882.94
15:01:51|5882.94
15:01:52|5882.94
15:01:52|5882.94
15:01:54|5882.94
15:01:55|5882.94
15:01:55|5882.94
15:01:56|5882.94
15:01:57|5882.94
15:01:59|5882.94
15:02:00|5882.94
15:02:00|5882.94
15:02:01|5882.94
15:02:03|5882.94
15:02:03|5882.94
15:02:05|5882.94
15:02:05|5882.94
15:02:07|5882.94
15:02:08|5882.94
15:02:09|5882.94
15:02:09|5882.94
15:02:10|5882.94
15:02:12|5882.94
15:02:12|5882.94
15:02:13|5882.94
15:02:14|5882.94
15:02:15|5882.94
15:02:16|5882.94
15:02:17|5882.94
15:02:18|5882.94
15:02:19|5882.94
15:02:20|5882.94
15:02:21|5882.94
15:02:22|5882.47
15:02:23|5882.47
15:02:24|5882.47
15:02:25|5882.47
15:02:26|5882.47
15:02:27|5882.47
15:02:28|5882.47
15:02:29|5882.47
15:02:30|5882.47
15:02:31|5882.47
15:02:32|5882.47
15:02:33|5882.47
15:02:34|5882.47
15:02:36|5882.47
15:02:37|5882.47
15:02:37|5882.47
15:02:38|5882.47
15:02:39|5882.47
15:02:40|5882.47
15:02:41|5882.47
15:02:42|5882.47
15:02:43|5882.47
15:02:44|5887.95
15:02:46|5887.95
15:02:47|5891.16
15:02:49|5891.16
15:02:49|5891.16
15:02:50|5891.16
15:02:51|5891.16
15:02:52|5891.16
15:02:53|5891.16
15:02:54|5891.16
15:02:55|5891.16
15:02:56|5891.16
15:02:57|5891.16
15:02:58|5891.16
15:03:00|5891.16
15:03:00|5891.16
15:03:01|5891.16
15:03:03|5891.16
15:03:04|5891.16
15:03:04|5891.16
15:03:06|5891.16
15:03:07|5891.16
15:03:07|5891.16
15:03:08|5891.16
15:03:10|5891.16
15:03:11|5891.16
15:03:11|5891.16
15:03:12|5891.16
15:03:14|5891.16
15:03:14|5891.16
15:03:15|5891.16
15:03:16|5891.16
15:03:17|5891.16
15:03:18|5891.16
15:03:20|5891.16
15:03:20|5882.42
15:03:21|5882.42
15:03:22|5882.42
15:03:24|5882.42
15:03:25|5882.42
15:03:26|5882.42
15:03:27|5882.42
15:03:28|5882.42
15:03:29|5882.42
15:03:30|5882.42
15:03:31|5882.42
15:03:32|5882.42
15:03:33|5882.42
15:03:34|5882.42
15:03:36|5882.42
15:03:36|5882.42
15:03:38|5882.42
15:03:38|5882.42
15:03:40|5882.42
15:03:41|5882.42
15:03:41|5900.
15:03:43|5900.
15:03:43|5902.68
15:03:44|5902.68
15:03:45|5904.27
15:03:47|5904.27
15:03:48|5904.27
15:03:49|5904.27
15:03:50|5904.27
15:03:51|5904.27
15:03:52|5903.72
15:03:53|5903.72
15:03:54|5910.21
15:03:55|5913.66
15:03:56|5909.66
15:03:57|5915.45
15:03:58|5915.45
15:03:59|5914.56
15:04:00|5914.56
15:04:01|5908.72
15:04:02|5908.72
15:04:03|5910.21
15:04:04|5905.92
15:04:05|5905.92
15:04:06|5905.92
15:04:07|5904.19
15:04:08|5904.19
15:04:09|5904.19
15:04:10|5904.19
15:04:11|5904.19
15:04:12|5904.19
15:04:13|5904.19
15:04:14|5904.19
15:04:15|5904.19
15:04:16|5904.19
15:04:17|5904.19
15:04:18|5904.19
15:04:19|5904.19
15:04:20|5904.19
15:04:21|5904.19
15:04:22|5904.19
15:04:23|5904.19
15:04:24|5904.19
15:04:25|5904.19
15:04:26|5904.19
15:04:27|5904.19
15:04:28|5904.19
15:04:29|5904.19
15:04:30|5904.19
15:04:31|5904.19
15:04:32|5904.19
15:04:33|5904.19
15:04:35|5904.19
15:04:35|5904.19
15:04:36|5904.19
15:04:37|5904.19
15:04:38|5913.31
15:04:39|5913.31
15:04:40|5915.45
15:04:41|5921.42
15:04:43|5923.48
15:04:43|5925.48
15:04:44|5925.48
15:04:45|5925.48
15:04:46|5925.48
15:04:48|5925.48
15:04:48|5918.84
15:04:50|5924.72
15:04:51|5927.93
15:04:52|5923.36
15:04:53|5923.36
15:04:55|5927.62
15:04:55|5928.22
15:04:56|5928.22
15:04:57|5942.65
15:04:59|5938.27
15:05:00|5937.3
15:05:00|5937.3
15:05:01|5937.59
15:05:02|5937.59
15:05:04|5946.28
15:05:04|5946.28
15:05:05|5954.65
15:05:06|5954.65
15:05:07|5944.6
15:05:09|5957.34
15:05:09|5944.97
15:05:10|5942.45
15:05:11|5942.55
15:05:12|5950.17
15:05:13|5943.01
15:05:15|5952.03
15:05:15|5952.03
15:05:17|5957.62
15:05:18|5948.55
15:05:19|5951.25
15:05:20|5957.63
15:05:21|5957.63
15:05:22|5957.63
15:05:23|5957.63
15:05:24|5957.63
15:05:25|5957.63
15:05:26|5962.
15:05:27|5962.6
15:05:28|5963.6
15:05:29|5963.9
15:05:30|5963.9
15:05:31|5973.02
15:05:32|5973.02
15:05:33|5973.02
15:05:34|5975.
15:05:35|5975.31
15:05:36|5975.65
15:05:37|5990.34
15:05:38|5981.01
15:05:39|5999.99
15:05:40|5985.53
15:05:41|6000.
15:05:42|5986.78
15:05:43|6000.
15:05:44|6000.
15:05:45|6000.
15:05:46|6000.
15:05:47|6000.
15:05:49|5997.87
15:05:50|5997.87
15:05:51|6019.15
15:05:52|5999.13
15:05:53|6004.4
15:05:54|5993.51
15:05:55|5985.51
15:05:56|6002.98
15:05:57|6002.15
15:05:58|5999.64
15:05:59|5978.14
15:06:00|5978.14
15:06:01|5978.14
15:06:02|5978.14
15:06:03|5973.45
15:06:04|5989.04
15:06:05|5974.12
15:06:06|5974.12
15:06:07|5974.12
15:06:08|5974.12
15:06:09|5978.14
15:06:10|5978.14
15:06:11|5978.14
15:06:12|5967.43
15:06:13|5967.43
15:06:14|5967.43
15:06:15|5960.
15:06:16|5960.
15:06:17|5949.59
15:06:18|5960.92
15:06:19|5963.9
15:06:20|5949.58
15:06:21|5950.11
15:06:22|5950.11
15:06:23|5949.58
15:06:24|5949.58
15:06:25|5949.58
15:06:26|5949.58
15:06:27|5949.58
15:06:28|5951.69
15:06:29|5951.69
15:06:30|5951.69
15:06:31|5951.69
15:06:32|5951.69
15:06:33|5951.69
15:06:34|5951.69
15:06:35|5951.69
15:06:36|5951.69
15:06:37|5943.93
15:06:38|5947.66
15:06:39|5948.46
15:06:40|5952.62
15:06:41|5952.62
15:06:42|5954.14
15:06:43|5960.81
15:06:44|5960.81
15:06:45|5960.81
15:06:46|5960.81
15:06:47|5960.81
15:06:48|5960.81
15:06:49|5954.97
15:06:51|5954.97
15:06:52|5954.97
15:06:53|5954.97
15:06:55|5961.8
15:06:55|5961.8
15:06:56|5961.8
15:06:57|5962.87
15:06:58|5964.94
15:06:59|5967.45
15:07:00|5967.45
15:07:01|5967.45
15:07:02|5968.89
15:07:03|5999.59
15:07:04|5999.59
15:07:05|5999.59
15:07:06|5999.59
15:07:07|5999.59
15:07:08|5999.59
15:07:09|5985.71
15:07:10|5986.6
15:07:11|5989.39
15:07:12|5986.03
15:07:13|5994.92
15:07:14|5994.92
15:07:15|5995.41
15:07:16|5986.03
15:07:17|5986.03
15:07:18|5986.03
15:07:19|5986.03
15:07:20|5986.03
15:07:21|5986.03
15:07:22|5986.03
15:07:23|5979.95
15:07:24|5973.82
15:07:25|5981.04
15:07:26|5981.04
15:07:27|5981.04
15:07:28|5981.04
15:07:29|5981.04
15:07:30|5981.04
15:07:31|5981.04
15:07:32|5981.04
15:07:33|5981.04
15:07:34|5981.04
15:07:35|5980.85
15:07:37|5980.85
15:07:38|5980.85
15:07:39|5977.84
15:07:40|5977.84
15:07:41|5980.69
15:07:42|5980.69
15:07:43|5980.69
15:07:44|5980.69
15:07:45|5968.28
15:07:46|5968.28
15:07:47|5968.28
15:07:47|5968.28
15:07:49|5968.28
15:07:50|5968.28
15:07:51|5968.28
15:07:52|5970.45
15:07:53|5970.45
15:07:54|5970.45
15:07:55|5966.4
15:07:56|5966.4
15:07:57|5966.4
15:07:58|5966.4
15:07:59|5966.4
15:08:00|5970.
15:08:01|5970.
15:08:02|5970.
15:08:03|5970.
15:08:04|5970.
15:08:05|5967.62
15:08:06|5963.32
15:08:07|5963.32
15:08:08|5963.32
15:08:09|5963.32
15:08:10|5963.32
15:08:11|5959.19
15:08:12|5959.19
15:08:13|5959.19
15:08:14|5967.63
15:08:15|5967.63
15:08:16|5967.63
15:08:17|5967.63
15:08:18|5967.63
15:08:19|5967.63
15:08:20|5967.63
15:08:21|5966.7
15:08:22|5966.7
15:08:23|5966.7
15:08:24|5966.7
15:08:26|5966.7
15:08:27|5966.7
15:08:27|5966.7
15:08:28|5966.7
15:08:30|5967.
15:08:30|5967.
15:08:32|5972.32
15:08:33|5971.56
15:08:33|5971.56
15:08:35|5971.56
15:08:35|5971.56
15:08:37|5971.56
15:08:38|5971.56
15:08:39|5971.56
15:08:39|5971.56
15:08:41|5971.56
15:08:41|5971.56
15:08:43|5971.56
15:08:43|5970.4
15:08:44|5970.4
15:08:45|5970.4
15:08:47|5970.4
15:08:47|5970.4
15:08:49|5970.4
15:08:49|5970.4
15:08:50|5970.4
15:08:52|5970.4
15:08:54|5970.4
15:08:55|5970.4
15:08:56|5970.4
15:08:57|5970.4
15:08:58|5970.4
15:08:59|5970.4
15:09:00|5970.4
15:09:01|5970.4
15:09:02|5970.4
15:09:03|5970.4
15:09:04|5969.2
15:09:05|5969.2
15:09:06|5969.2
15:09:07|5969.2
15:09:08|5962.11
15:09:09|5962.11
15:09:10|5956.59
15:09:11|5956.59
15:09:12|5956.59
15:09:13|5956.59
15:09:14|5956.59
15:09:15|5956.59
15:09:16|5956.59
15:09:17|5956.59
15:09:18|5956.59
15:09:19|5956.59
15:09:20|5956.59
15:09:21|5956.59
15:09:22|5956.59
15:09:23|5956.59
15:09:24|5956.59
15:09:25|5956.59
15:09:26|5956.59
15:09:27|5956.59
15:09:29|5956.59
15:09:29|5956.59
15:09:31|5949.54
15:09:31|5953.17
15:09:32|5953.17
15:09:33|5953.17
15:09:34|5958.14
15:09:36|5958.14
15:09:36|5958.14
15:09:37|5957.7
15:09:39|5957.7
15:09:39|5957.7
15:09:41|5957.7
15:09:41|5957.7
15:09:42|5957.7
15:09:43|5957.7
15:09:44|5957.7
15:09:45|5957.7
15:09:46|5957.7
15:09:48|5957.7
15:09:48|5957.7
15:09:49|5957.7
15:09:50|5957.7
15:09:51|5957.7
15:09:52|5957.7
15:09:54|5957.7
15:09:55|5963.84
15:09:56|5958.22
15:09:56|5949.82
15:09:58|5949.82
15:09:59|5949.82
15:10:00|5949.82
15:10:01|5949.82
15:10:02|5951.18
15:10:03|5951.18
15:10:04|5951.18
15:10:05|5951.18
15:10:06|5951.18
15:10:07|5943.14
15:10:08|5940.24
15:10:09|5940.24
15:10:10|5940.24
15:10:11|5940.24
15:10:12|5940.24
15:10:13|5940.24
15:10:14|5940.24
15:10:15|5940.24
15:10:16|5940.24
15:10:17|5940.24
15:10:18|5940.24
15:10:19|5943.27
15:10:20|5943.27
15:10:21|5943.27
15:10:22|5943.27
15:10:24|5938.
15:10:24|5938.
15:10:25|5938.65
15:10:26|5938.65
15:10:27|5938.7
15:10:28|5938.39
15:10:29|5938.39
15:10:30|5938.39
15:10:31|5938.39
15:10:32|5938.39
15:10:34|5938.39
15:10:34|5938.39
15:10:36|5938.39
15:10:37|5938.39
15:10:38|5938.39
15:10:38|5938.39
15:10:39|5938.39
15:10:40|5938.39
15:10:41|5937.85
15:10:43|5937.85
15:10:44|5937.85
15:10:45|5937.85
15:10:46|5937.85
15:10:47|5937.85
15:10:47|5942.37
15:10:49|5942.37
15:10:50|5942.37
15:10:51|5942.37
15:10:52|5942.37
15:10:52|5937.96
15:10:55|5940.6
15:10:55|5940.6
15:10:56|5940.6
15:10:57|5940.6
15:10:58|5940.6
15:10:59|5940.6
15:11:01|5940.6
15:11:01|5940.6
15:11:02|5938.66
15:11:03|5938.66
15:11:04|5938.66
15:11:05|5938.66
15:11:06|5938.66
15:11:07|5938.66
15:11:08|5938.66
15:11:09|5938.66
15:11:10|5938.66
15:11:11|5938.66
15:11:12|5938.66
15:11:13|5938.66
15:11:14|5938.66
15:11:15|5938.66
15:11:16|5938.66
15:11:17|5938.66
15:11:18|5938.66
15:11:19|5938.66
15:11:20|5938.66
15:11:21|5938.66
15:11:22|5938.66
15:11:23|5938.66
15:11:24|5938.66
15:11:25|5938.66
15:11:26|5938.66
15:11:27|5938.66
15:11:28|5938.66
15:11:29|5938.66
15:11:30|5938.66
15:11:31|5938.66
15:11:32|5938.66
15:11:33|5938.66
15:11:34|5938.66
15:11:35|5938.66
15:11:36|5951.72
15:11:37|5948.2
15:11:38|5948.2
15:11:39|5948.2
15:11:40|5948.2
15:11:41|5948.2
15:11:42|5948.2
15:11:43|5946.66
15:11:44|5946.66
15:11:45|5946.66
15:11:46|5946.66
15:11:47|5946.66
15:11:48|5942.23
15:11:49|5942.23
15:11:50|5942.23
15:11:51|5942.23
15:11:52|5942.23
15:11:53|5942.23
15:11:55|5942.23
15:11:56|5942.23
15:11:57|5942.23
15:11:58|5942.23
15:11:58|5942.23
15:12:00|5942.23
15:12:00|5942.23
15:12:02|5941.27
15:12:03|5939.6
15:12:04|5939.6
15:12:05|5939.6
15:12:06|5939.6
15:12:07|5939.6
15:12:08|5938.96
15:12:09|5938.96
15:12:10|5943.46
15:12:11|5943.46
15:12:11|5948.28
15:12:13|5948.28
15:12:14|5948.28
15:12:14|5948.28
15:12:16|5948.28
15:12:17|5948.28
15:12:18|5948.28
15:12:18|5960.3
15:12:19|5960.3
15:12:21|5960.3
15:12:22|5960.3
15:12:23|5960.3
15:12:23|5960.3
15:12:25|5960.3
15:12:26|5949.61
15:12:26|5949.61
15:12:27|5949.61
15:12:29|5949.61
15:12:30|5949.61
15:12:31|5949.44
15:12:32|5949.44
15:12:33|5949.44
15:12:34|5949.44
15:12:34|5949.44
15:12:36|5949.44
15:12:37|5949.44
15:12:37|5949.44
15:12:39|5949.44
15:12:39|5956.54
15:12:40|5956.54
15:12:41|5956.54
15:12:42|5956.54
15:12:44|5956.54
15:12:45|5952.95
15:12:46|5952.95
15:12:47|5952.95
15:12:48|5952.95
15:12:49|5952.95
15:12:49|5952.95
15:12:51|5952.95
15:12:51|5952.95
15:12:53|5952.95
15:12:54|5952.95
15:12:55|5952.95
15:12:56|5952.95
15:12:57|5952.95
15:12:58|5952.95
15:12:59|5952.95
15:13:00|5952.95
15:13:01|5952.95
15:13:03|5952.95
15:13:04|5952.95
15:13:05|5952.95
15:13:06|5952.95
15:13:07|5949.24
15:13:08|5949.24
15:13:08|5949.24
15:13:09|5949.24
15:13:11|5949.24
15:13:12|5949.24
15:13:13|5949.24
15:13:14|5949.24
15:13:15|5949.24
15:13:16|5949.24
15:13:17|5949.24
15:13:18|5949.24
15:13:19|5949.24
15:13:20|5949.24
15:13:21|5949.24
15:13:22|5949.61
15:13:23|5949.61
15:13:24|5949.61
15:13:25|5949.61
15:13:26|5949.61
15:13:27|5949.61
15:13:28|5949.61
15:13:29|5949.61
15:13:30|5949.61
15:13:31|5949.61
15:13:32|5949.61
15:13:33|5949.61
15:13:34|5949.61
15:13:35|5949.61
15:13:36|5949.61
15:13:37|5949.61
15:13:38|5949.61
15:13:39|5949.61
15:13:40|5949.61
15:13:41|5949.61
15:13:42|5949.61
15:13:43|5949.61
15:13:44|5949.61
15:13:45|5949.61
15:13:46|5949.61
15:13:47|5949.61
15:13:48|5949.61
15:13:49|5949.61
15:13:50|5949.61
15:13:51|5949.61
15:13:52|5949.61
15:13:53|5949.61
15:13:54|5949.61
15:13:55|5949.61
15:13:56|5949.61
15:13:58|5949.61
15:13:58|5949.61
15:13:59|5949.61
15:14:01|5949.61
15:14:02|5949.61
15:14:04|5949.61
15:14:04|5949.61
15:14:06|5949.61
15:14:07|5949.61
15:14:08|5963.82
15:14:09|5963.82
15:14:09|5963.82
15:14:11|5963.82
15:14:12|5963.82
15:14:13|5963.82
15:14:14|5963.82
15:14:15|5963.82
15:14:16|5963.82
15:14:17|5963.82
15:14:18|5963.82
15:14:19|5963.82
15:14:20|5963.82
15:14:21|5963.82
15:14:22|5963.82
15:14:23|5963.82
15:14:24|5963.82
15:14:25|5963.82
15:14:26|5963.82
15:14:27|5963.82
15:14:28|5963.82
15:14:29|5963.82
15:14:30|5963.82
15:14:31|5963.82
15:14:32|5954.71
15:14:33|5954.71
15:14:34|5954.71
15:14:35|5951.52
15:14:36|5951.52
15:14:37|5951.52
15:14:38|5951.52
15:14:39|5951.52
15:14:40|5951.52
15:14:41|5951.52
15:14:42|5951.52
15:14:43|5951.52
15:14:44|5951.52
15:14:45|5951.52
15:14:46|5951.52
15:14:47|5951.52
15:14:48|5961.7
15:14:49|5961.7
15:14:50|5961.7
15:14:51|5961.7
15:14:52|5961.7
15:14:53|5961.7
15:14:54|5961.7
15:14:55|5961.7
15:14:56|5961.7
15:14:57|5961.7
15:14:58|5961.7
15:14:59|5961.7
15:15:01|5951.88
15:15:02|5951.88
15:15:02|5951.88
15:15:05|5956.11
15:15:06|5970.02
15:15:07|5969.52
15:15:07|5969.52
15:15:09|5969.52
15:15:10|5969.52
15:15:11|5969.52
15:15:12|5969.52
15:15:13|5969.52
15:15:14|5969.52
15:15:15|5969.52
15:15:16|5969.52
15:15:17|5969.52
15:15:18|5969.52
15:15:19|5969.52
15:15:20|5969.52
15:15:22|5975.72
15:15:22|5976.8
15:15:24|5976.8
15:15:24|5976.8
15:15:25|5978.65
15:15:26|5978.65
15:15:27|5978.65
15:15:28|5979.66
15:15:29|5975.
15:15:30|5974.65
15:15:31|5974.65
15:15:33|5972.38
15:15:33|5972.38
15:15:34|5973.43
15:15:35|5973.43
15:15:36|5973.43
15:15:38|5975.16
15:15:39|5975.16
15:15:40|5978.02
15:15:41|5978.02
15:15:42|5978.02
15:15:43|5978.02
15:15:44|5978.02
15:15:45|5976.54
15:15:46|5976.54
15:15:47|5976.54
15:15:48|5976.54
15:15:49|5976.54
15:15:50|5976.54
15:15:51|5976.54
15:15:52|5976.54
15:15:53|5976.54
15:15:54|5976.54
15:15:55|5967.18
15:15:56|5967.18
15:15:57|5967.18
15:15:59|5967.18
15:15:59|5967.18
15:16:00|5967.18
15:16:02|5967.18
15:16:03|5967.18
15:16:05|5967.18
15:16:06|5967.18
15:16:07|5967.18
15:16:08|5967.18
15:16:09|5967.18
15:16:10|5974.65
15:16:11|5974.65
15:16:12|5974.65
15:16:12|5974.65
15:16:14|5974.65
15:16:14|5974.65
15:16:15|5974.65
15:16:17|5974.65
15:16:18|5974.65
15:16:18|5974.65
15:16:20|5974.65
15:16:20|5974.65
15:16:22|5974.65
15:16:22|5974.65
15:16:24|5974.65
15:16:25|5974.65
15:16:26|5975.34
15:16:27|5974.65
15:16:28|5974.65
15:16:28|5974.65
15:16:30|5974.65
15:16:31|5983.2
15:16:32|5977.58
15:16:33|5977.58
15:16:34|5977.58
15:16:35|5980.46
15:16:36|5980.46
15:16:37|5977.14
15:16:38|5977.14
15:16:40|5977.14
15:16:40|5977.14
15:16:42|5977.14
15:16:43|5977.14
15:16:43|5977.14
15:16:44|5979.66
15:16:46|5970.44
15:16:47|5970.32
15:16:47|5969.65
15:16:48|5969.65
15:16:50|5969.65
15:16:51|5969.65
15:16:52|5969.65
15:16:52|5969.65
15:16:54|5969.65
15:16:55|5969.65
15:16:56|5969.65
15:16:57|5969.65
15:16:58|5969.65
15:16:59|5969.65
15:17:00|5969.65
15:17:01|5969.65
15:17:02|5969.65
15:17:04|5969.65
15:17:04|5969.65
15:17:05|5969.65
15:17:06|5967.92
15:17:07|5967.92
15:17:08|5967.92
15:17:09|5964.64
15:17:10|5964.64
15:17:11|5964.64
15:17:12|5964.64
15:17:13|5964.64
15:17:14|5964.64
15:17:15|5957.83
15:17:16|5957.83
15:17:17|5959.63
15:17:18|5959.63
15:17:19|5959.63
15:17:21|5959.63
15:17:21|5959.63
15:17:23|5959.63
15:17:24|5959.63
15:17:25|5959.63
15:17:26|5959.63
15:17:27|5959.63
15:17:28|5959.63
15:17:29|5959.63
15:17:29|5959.63
15:17:31|5959.63
15:17:32|5959.63
15:17:33|5959.63
15:17:34|5959.63
15:17:35|5959.63
15:17:35|5959.63
15:17:37|5959.63
15:17:38|5958.56
15:17:39|5958.56
15:17:40|5958.56
15:17:41|5958.56
15:17:42|5958.56
15:17:42|5960.47
15:17:44|5960.47
15:17:45|5954.62
15:17:46|5954.62
15:17:46|5954.62
15:17:48|5953.08
15:17:49|5953.08
15:17:49|5953.08
15:17:50|5955.08
15:17:52|5955.08
15:17:53|5955.08
15:17:54|5955.08
15:17:55|5955.08
15:17:56|5955.08
15:17:56|5955.08
15:17:58|5955.08
15:17:59|5955.08
15:17:59|5955.08
15:18:02|5955.08
15:18:03|5955.08
15:18:03|5955.08
15:18:05|5955.08
15:18:05|5949.61
15:18:07|5949.61
15:18:08|5949.61
15:18:10|5949.61
15:18:10|5949.61
15:18:12|5949.61
15:18:13|5949.61
15:18:13|5949.61
15:18:14|5949.61
15:18:15|5949.61
15:18:16|5949.61
15:18:17|5949.61
15:18:19|5949.61
15:18:19|5949.61
15:18:21|5949.61
15:18:21|5949.61
15:18:23|5949.61
15:18:24|5949.61
15:18:24|5951.34
15:18:25|5951.34
15:18:26|5951.34
15:18:27|5951.34
15:18:28|5951.34
15:18:29|5951.34
15:18:31|5951.34
15:18:31|5951.34
15:18:32|5951.34
15:18:33|5951.34
15:18:34|5951.34
15:18:35|5951.34
15:18:36|5951.34
15:18:37|5951.34
15:18:38|5951.34
15:18:39|5951.34
15:18:40|5951.34
15:18:42|5951.34
15:18:42|5951.34
15:18:43|5951.34
15:18:44|5951.34
15:18:45|5951.34
15:18:46|5951.34
15:18:47|5951.34
15:18:48|5951.34
15:18:50|5951.34
15:18:50|5951.34
15:18:52|5951.34
15:18:53|5951.34
15:18:53|5951.34
15:18:54|5951.34
15:18:56|5951.34
15:18:56|5951.34
15:18:57|5951.34
15:18:58|5951.34
15:18:59|5951.34
15:19:01|5958.33
15:19:02|5958.33
15:19:03|5958.33
15:19:04|5958.33
15:19:05|5958.33
15:19:06|5964.64
15:19:07|5964.64
15:19:08|5964.64
15:19:09|5964.64
15:19:10|5964.64
15:19:11|5964.64
15:19:12|5964.64
15:19:13|5964.64
15:19:14|5964.64
15:19:15|5964.64
15:19:16|5964.64
15:19:17|5964.64
15:19:18|5964.64
15:19:19|5964.64
15:19:20|5964.64
15:19:21|5964.64
15:19:22|5964.64
15:19:23|5964.64
15:19:24|5964.64
15:19:25|5964.64
15:19:26|5966.74
15:19:27|5966.74
15:19:28|5966.74
15:19:29|5966.74
15:19:30|5966.74
15:19:31|5966.74
15:19:32|5966.74
15:19:33|5966.74
15:19:34|5966.74
15:19:35|5963.03
15:19:36|5963.03
15:19:37|5963.03
15:19:38|5963.03
15:19:39|5963.03
15:19:40|5963.03
15:19:41|5963.03
15:19:42|5963.03
15:19:43|5963.03
15:19:44|5963.03
15:19:45|5963.03
15:19:46|5963.03
15:19:47|5963.03
15:19:48|5963.03
15:19:50|5963.03
15:19:50|5963.03
15:19:51|5963.03
15:19:52|5963.03
15:19:53|5963.03
15:19:54|5963.03
15:19:56|5963.03
15:19:57|5963.03
15:19:58|5963.03
15:19:59|5963.03
15:20:00|5963.03
15:20:01|5963.03
15:20:02|5963.03
15:20:03|5965.34
15:20:04|5967.99
15:20:05|5967.99
15:20:06|5967.99
15:20:07|5967.99
15:20:08|5963.76
15:20:09|5963.76
15:20:10|5963.76
15:20:11|5963.76
15:20:12|5963.76
15:20:13|5963.76
15:20:14|5963.76
15:20:15|5963.76
15:20:16|5963.76
15:20:17|5963.76
15:20:18|5963.76
15:20:19|5963.76
15:20:20|5963.76
15:20:21|5963.76
15:20:22|5960.
15:20:23|5960.
15:20:24|5960.
15:20:25|5960.
15:20:26|5960.
15:20:27|5960.
15:20:28|5960.
15:20:29|5960.
15:20:30|5960.
15:20:32|5960.
15:20:32|5960.
15:20:33|5964.66
15:20:34|5964.66
15:20:35|5964.64
15:20:36|5964.64
15:20:37|5964.64
15:20:38|5964.64
15:20:39|5964.64
15:20:40|5964.64
15:20:41|5964.64
15:20:42|5964.64
15:20:43|5964.64
15:20:44|5964.64
15:20:45|5964.64
15:20:46|5964.64
15:20:47|5964.64
15:20:48|5964.64
15:20:49|5965.55
15:20:50|5965.55
15:20:51|5960.8
15:20:52|5962.7
15:20:53|5962.7
15:20:54|5962.7
15:20:55|5962.7
15:20:57|5962.7
15:20:57|5962.7
15:20:58|5972.17
15:20:59|5972.17
15:21:00|5968.18
15:21:01|5968.18
15:21:02|5968.18
15:21:03|5968.18
15:21:05|5968.18
15:21:06|5968.18
15:21:06|5973.46
15:21:07|5973.46
15:21:09|5973.46
15:21:10|5973.46
15:21:11|5973.46
15:21:12|5973.46
15:21:13|5973.46
15:21:14|5973.46
15:21:15|5973.46
15:21:16|5973.46
15:21:17|5973.46
15:21:18|5973.46
15:21:19|5973.46
15:21:20|5973.46
15:21:21|5973.46
15:21:22|5973.46
15:21:23|5973.46
15:21:24|5973.46
15:21:25|5980.13
15:21:26|5980.13
15:21:27|5980.13
15:21:28|5982.59
15:21:29|5982.59
15:21:30|5976.19
15:21:31|5976.19
15:21:32|5976.19
15:21:33|5976.19
15:21:34|5976.19
15:21:35|5976.19
15:21:36|5976.19
15:21:37|5976.19
15:21:38|5982.84
15:21:39|5982.84
15:21:40|5982.84
15:21:41|5982.84
15:21:42|5982.84
15:21:43|5982.84
15:21:44|5982.84
15:21:46|5982.84
15:21:46|5982.84
15:21:47|5982.84
15:21:48|5982.84
15:21:49|5982.84
15:21:50|5981.97
15:21:51|5981.97
15:21:52|5991.59
15:21:53|5989.95
15:21:55|5989.95
15:21:55|5989.95
15:21:56|5989.95
15:21:57|5989.95
15:21:59|5989.95
15:22:00|5989.17
15:22:01|5989.17
15:22:02|5989.17
15:22:03|5989.17
15:22:05|5989.17
15:22:05|5987.01
15:22:07|5987.01
15:22:07|5991.57
15:22:08|5991.57
15:22:09|5991.57
15:22:11|5991.57
15:22:11|5991.57
15:22:12|5991.57
15:22:13|5994.27
15:22:15|5994.27
15:22:16|5994.27
15:22:17|5994.27
15:22:17|5994.27
15:22:18|5994.27
15:22:19|5989.68
15:22:21|5989.68
15:22:21|5989.68
15:22:22|5989.68
15:22:23|5989.68
15:22:24|5989.68
15:22:25|5989.68
15:22:26|5989.68
15:22:28|5989.68
15:22:28|5993.95
15:22:30|5993.95
15:22:30|5993.95
15:22:32|5993.95
15:22:32|5993.95
15:22:33|5993.95
15:22:34|5993.95
15:22:36|5993.95
15:22:36|5993.95
15:22:38|5993.95
15:22:38|5993.95
15:22:39|5993.95
15:22:40|5993.95
15:22:41|5993.95
15:22:42|5993.95
15:22:43|5993.95
15:22:44|5993.95
15:22:45|5993.95
15:22:46|5993.95
15:22:47|5993.95
15:22:48|5989.68
15:22:49|5989.68
15:22:50|5989.68
15:22:51|5989.68
15:22:52|5989.68
15:22:53|5989.68
15:22:54|5989.68
15:22:55|5989.68
15:22:57|5982.97
15:22:58|5982.97
15:22:59|5986.23
15:23:00|5986.23
15:23:01|5986.23
15:23:02|5986.23
15:23:03|5986.23
15:23:04|5986.23
15:23:06|5986.23
15:23:07|5980.94
15:23:08|5980.94
15:23:09|5984.67
15:23:10|5984.67
15:23:11|5984.67
15:23:12|5984.67
15:23:13|5984.67
15:23:14|5984.67
15:23:15|5984.67
15:23:16|5984.67
15:23:17|5984.67
15:23:18|5984.67
15:23:19|5984.67
15:23:20|5969.07
15:23:21|5969.07
15:23:22|5969.07
15:23:23|5969.07
15:23:24|5969.07
15:23:25|5969.07
15:23:26|5969.07
15:23:27|5969.07
15:23:28|5969.07
15:23:29|5969.07
15:23:30|5969.07
15:23:31|5969.07
15:23:32|5969.07
15:23:33|5969.07
15:23:34|5969.07
15:23:35|5969.07
15:23:36|5969.07
15:23:37|5969.07
15:23:38|5969.07
15:23:39|5969.07
15:23:40|5969.07
15:23:41|5969.07
15:23:42|5969.07
15:23:43|5969.07
15:23:44|5969.07
15:23:45|5969.07
15:23:46|5969.07
15:23:47|5969.07
15:23:49|5969.07
15:23:49|5969.07
15:23:51|5966.14
15:23:52|5966.14
15:23:53|5968.54
15:23:53|5968.54
15:23:55|5968.54
15:23:56|5968.54
15:23:57|5968.95
15:23:58|5968.95
15:23:58|5968.95
15:24:00|5968.95
15:24:00|5968.95
15:24:01|5968.95
15:24:02|5968.95
15:24:04|5968.95
15:24:05|5968.95
15:24:06|5968.95
15:24:07|5968.95
15:24:08|5968.95
15:24:09|5974.36
15:24:09|5974.36
15:24:11|5974.36
15:24:12|5974.36
15:24:13|5974.36
15:24:14|5974.36
15:24:15|5974.36
15:24:16|5974.36
15:24:17|5974.36
15:24:18|5974.36
15:24:19|5974.36
15:24:20|5974.36
15:24:21|5974.36
15:24:22|5974.36
15:24:23|5974.36
15:24:24|5974.36
15:24:25|5974.36
15:24:26|5974.36
15:24:27|5974.36
15:24:28|5974.36
15:24:29|5974.36
15:24:30|5978.25
15:24:31|5975.26
15:24:32|5975.26
15:24:33|5975.26
15:24:34|5975.26
15:24:35|5975.26
15:24:36|5975.26
15:24:37|5975.26
15:24:38|5975.26
15:24:39|5975.26
15:24:40|5975.26
15:24:41|5975.26
15:24:42|5969.65
15:24:43|5969.65
15:24:44|5969.65
15:24:45|5969.65
15:24:46|5969.65
15:24:47|5969.65
15:24:48|5969.65
15:24:49|5969.27
15:24:50|5969.27
15:24:51|5970.54
15:24:53|5970.54
15:24:53|5970.54
15:24:54|5970.54
15:24:56|5970.54
15:24:57|5970.54
15:24:58|5970.54
15:24:59|5970.54
15:25:00|5970.54
15:25:01|5970.54
15:25:02|5970.54
15:25:03|5968.82
15:25:04|5968.82
15:25:05|5958.47
15:25:06|5964.64
15:25:08|5957.46
15:25:08|5957.46
15:25:10|5957.46
15:25:11|5957.46
15:25:11|5957.46
15:25:12|5959.71
15:25:13|5959.71
15:25:14|5959.71
15:25:15|5959.71
15:25:16|5959.71
15:25:17|5959.71
15:25:18|5959.71
15:25:19|5956.74
15:25:21|5956.74
15:25:22|5954.91
15:25:23|5954.91
15:25:24|5954.91
15:25:25|5954.91
15:25:26|5954.91
15:25:27|5954.91
15:25:28|5954.92
15:25:29|5954.62
15:25:30|5954.62
15:25:31|5954.62
15:25:32|5954.62
15:25:33|5954.62
15:25:34|5954.62
15:25:35|5954.62
15:25:36|5954.62
15:25:37|5954.62
15:25:38|5954.62
15:25:39|5954.62
15:25:40|5943.76
15:25:41|5943.76
15:25:42|5943.76
15:25:43|5943.76
15:25:44|5941.93
15:25:45|5941.93
15:25:46|5941.93
15:25:47|5941.93
15:25:48|5941.93
15:25:49|5941.93
15:25:50|5941.93
15:25:51|5941.93
15:25:52|5941.93
15:25:53|5940.
15:25:54|5940.94
15:25:55|5940.94
15:25:56|5940.94
15:25:57|5940.94
15:25:58|5940.94
15:25:59|5936.93
15:26:00|5936.93
15:26:01|5936.93
15:26:03|5946.08
15:26:03|5946.08
15:26:04|5950.16
15:26:05|5950.16
15:26:07|5950.16
15:26:07|5950.16
15:26:10|5950.16
15:26:11|5948.93
15:26:12|5952.93
15:26:13|5952.93
15:26:13|5952.93
15:26:15|5956.71
15:26:15|5956.71
15:26:17|5956.71
15:26:18|5956.71
15:26:19|5956.71
15:26:20|5956.71
15:26:21|5962.06
15:26:22|5962.06
15:26:23|5962.06
15:26:24|5962.06
15:26:24|5962.06
15:26:26|5962.06
15:26:26|5962.06
15:26:28|5962.06
15:26:29|5957.21
15:26:29|5957.21
15:26:30|5957.21
15:26:31|5954.84
15:26:32|5954.84
15:26:34|5954.62
15:26:35|5954.62
15:26:36|5954.62
15:26:37|5950.28
15:26:38|5950.28
15:26:38|5950.28
15:26:39|5950.28
15:26:40|5950.28
15:26:41|5950.28
15:26:42|5950.28
15:26:44|5950.28
15:26:45|5950.28
15:26:45|5950.28
15:26:46|5950.28
15:26:47|5950.28
15:26:49|5950.28
15:26:50|5950.28
15:26:51|5950.28
15:26:51|5950.28
15:26:53|5950.28
15:26:53|5950.28
15:26:54|5950.28
15:26:56|5950.28
15:26:57|5950.28
15:26:58|5950.28
15:26:59|5950.28
15:26:59|5950.28
15:27:01|5950.28
15:27:02|5950.28
15:27:03|5950.28
15:27:04|5950.28
15:27:04|5950.28
15:27:05|5964.64
15:27:06|5964.64
15:27:08|5964.64
15:27:10|5964.64
15:27:11|5964.64
15:27:12|5964.64
15:27:13|5964.64
15:27:14|5964.64
15:27:15|5964.64
15:27:16|5964.64
15:27:17|5964.64
15:27:18|5964.64
15:27:19|5964.64
15:27:20|5957.71
15:27:21|5957.71
15:27:22|5957.71
15:27:23|5957.71
15:27:24|5957.71
15:27:25|5957.71
15:27:26|5957.71
15:27:27|5957.71
15:27:28|5957.71
15:27:29|5957.71
15:27:30|5957.71
15:27:31|5956.71
15:27:32|5966.06
15:27:33|5958.54
15:27:34|5958.54
15:27:35|5958.54
15:27:36|5958.54
15:27:37|5958.54
15:27:38|5958.54
15:27:39|5958.54
15:27:40|5958.54
15:27:41|5958.54
15:27:42|5958.54
15:27:43|5958.54
15:27:44|5958.54
15:27:45|5958.54
15:27:46|5958.54
15:27:47|5958.54
15:27:48|5958.54
15:27:49|5958.54
15:27:50|5958.54
15:27:51|5958.54
15:27:52|5958.54
15:27:53|5958.54
15:27:54|5958.54
15:27:55|5958.54
15:27:56|5958.54
15:27:57|5958.54
15:27:58|5958.54
15:27:59|5958.54
15:28:00|5958.54
15:28:01|5958.54
15:28:02|5958.54
15:28:03|5958.54
15:28:04|5958.54
15:28:05|5956.9
15:28:06|5954.62
15:28:07|5949.58
15:28:09|5956.19
15:28:10|5949.61
15:28:11|5949.61
15:28:12|5949.61
15:28:14|5949.61
15:28:15|5949.61
15:28:16|5949.61
15:28:16|5949.61
15:28:18|5949.61
15:28:19|5949.61
15:28:19|5949.61
15:28:21|5945.7
15:28:21|5944.61
15:28:22|5944.61
15:28:23|5944.61
15:28:24|5944.61
15:28:25|5944.61
15:28:26|5944.61
15:28:28|5944.61
15:28:29|5944.61
15:28:30|5944.61
15:28:31|5944.61
15:28:32|5943.9
15:28:32|5943.9
15:28:33|5943.9
15:28:35|5943.9
15:28:35|5943.9
15:28:36|5943.9
15:28:37|5943.9
15:28:38|5943.9
15:28:39|5943.9
15:28:40|5943.9
15:28:41|5943.9
15:28:42|5943.9
15:28:43|5943.9
15:28:44|5943.9
15:28:46|5943.9
15:28:46|5943.9
15:28:47|5943.9
15:28:49|5943.9
15:28:50|5943.9
15:28:52|5943.9
15:28:52|5943.9
15:28:53|5943.9
15:28:54|5943.9
15:28:55|5943.9
15:28:56|5943.9
15:28:57|5943.9
15:28:58|5943.9
15:28:59|5943.9
15:29:00|5943.9
15:29:01|5943.9
15:29:02|5943.9
15:29:03|5960.54
15:29:04|5960.54
15:29:05|5960.54
15:29:06|5960.54
15:29:08|5960.54
15:29:08|5960.54
15:29:10|5960.54
15:29:12|5960.54
15:29:13|5960.54
15:29:13|5954.63
15:29:14|5954.63
15:29:16|5954.63
15:29:16|5954.63
15:29:17|5954.63
15:29:19|5954.63
15:29:20|5954.63
15:29:21|5954.63
15:29:22|5954.63
15:29:22|5954.63
15:29:24|5959.26
15:29:25|5959.26
15:29:26|5959.26
15:29:27|5979.61
15:29:28|5982.91
15:29:29|5982.91
15:29:30|5975.68
15:29:31|5975.68
15:29:32|5975.68
15:29:33|5980.25
15:29:34|5980.25
15:29:35|5980.25
15:29:36|5980.25
15:29:37|5979.66
15:29:38|5979.66
15:29:39|5979.66
15:29:40|5979.66
15:29:41|5979.66
15:29:42|5979.66
15:29:43|5979.66
15:29:44|5979.05
15:29:45|5979.05
15:29:46|5979.05
15:29:47|5979.05
15:29:48|5979.05
15:29:50|5979.05
15:29:51|5972.61
15:29:51|5972.61
15:29:52|5972.61
15:29:54|5972.61
15:29:54|5972.61
15:29:56|5972.61
15:29:56|5972.61
15:29:57|5972.61
15:29:58|5983.92
15:29:59|5983.92
15:30:00|5983.92
15:30:02|5979.36
15:30:03|5979.36
15:30:03|5979.36
15:30:05|5979.36
15:30:05|5979.36
15:30:06|5979.36
15:30:08|5979.36
15:30:09|5979.36
15:30:10|5979.36
15:30:12|5986.86
15:30:13|5986.86
15:30:15|5986.92
15:30:15|5986.92
15:30:16|5986.92
15:30:17|5986.92
15:30:18|5986.92
15:30:19|5986.92
15:30:20|5986.92
15:30:21|5986.92
15:30:22|5986.92
15:30:23|5986.92
15:30:24|5986.92
15:30:26|5986.92
15:30:26|5986.92
15:30:27|5986.92
15:30:28|5986.92
15:30:29|5986.92
15:30:30|5984.67
15:30:31|5984.67
15:30:32|5984.67
15:30:33|5984.67
15:30:34|5984.67
15:30:35|5984.67
15:30:36|5984.67
15:30:37|5984.67
15:30:38|5984.67
15:30:39|5979.66
15:30:40|5979.66
15:30:41|5979.66
15:30:42|5979.66
15:30:43|5984.88
15:30:44|5984.88
15:30:45|5984.88
15:30:46|5984.87
15:30:47|5984.87
15:30:48|5984.87
15:30:49|5984.87
15:30:50|5984.87
15:30:51|5984.87
15:30:53|5986.8
15:30:53|5986.8
15:30:54|5989.4
15:30:55|5989.4
15:30:56|5989.4
15:30:57|5989.4
15:30:58|5989.4
15:30:59|5989.4
15:31:00|5989.4
15:31:01|5986.29
15:31:02|5989.97
15:31:04|5995.79
15:31:04|5995.79
15:31:05|5995.79
15:31:06|5992.51
15:31:07|5992.51
15:31:08|5992.51
15:31:09|5992.85
15:31:10|5992.85
15:31:11|5992.85
15:31:13|6004.26
15:31:14|6004.26
15:31:15|6004.26
15:31:16|6004.26
15:31:17|6001.56
15:31:18|6001.56
15:31:19|6001.56
15:31:20|6001.56
15:31:21|6001.56
15:31:22|6001.56
15:31:23|5997.93
15:31:24|5997.93
15:31:25|5997.93
15:31:26|5997.93
15:31:27|5997.93
15:31:28|5997.93
15:31:29|5997.93
15:31:30|6003.98
15:31:31|6001.4
15:31:32|6001.4
15:31:33|6003.91
15:31:34|6003.91
15:31:35|6003.91
15:31:36|6003.91
15:31:37|6003.91
15:31:38|6003.91
15:31:39|6003.91
15:31:40|6003.91
15:31:41|6003.91
15:31:42|6003.91
15:31:43|6003.91
15:31:45|6003.91
15:31:45|5998.58
15:31:46|5998.58
15:31:47|5998.58
15:31:48|5998.58
15:31:49|6003.76
15:31:50|6003.76
15:31:51|5998.58
15:31:52|5998.58
15:31:54|5998.58
15:31:54|5998.58
15:31:55|5998.58
15:31:57|5998.58
15:31:58|5998.58
15:31:59|5998.58
15:32:00|5998.58
15:32:01|5998.58
15:32:02|5998.58
15:32:02|5998.58
15:32:04|5998.58
15:32:05|5998.58
15:32:06|5998.58
15:32:07|5998.58
15:32:07|5998.58
15:32:08|5998.58
15:32:10|5998.58
15:32:10|6009.01
15:32:12|6009.01
15:32:14|6009.01
15:32:15|6009.01
15:32:16|6009.01
15:32:17|6010.2
15:32:18|6009.01
15:32:19|6009.01
15:32:20|5996.83
15:32:21|5996.83
15:32:22|5996.83
15:32:23|5996.83
15:32:24|5996.83
15:32:26|5996.83
15:32:26|5996.83
15:32:28|5996.83
15:32:28|6001.68
15:32:30|6006.05
15:32:31|6006.05
15:32:32|6002.07
15:32:32|6002.07
15:32:33|6002.07
15:32:35|6002.07
15:32:37|6002.07
15:32:37|6002.07
15:32:38|6002.07
15:32:39|6002.07
15:32:40|6002.07
15:32:42|6002.07
15:32:42|6002.07
15:32:44|6007.31
15:32:44|6007.31
15:32:46|6007.31
15:32:47|6007.31
15:32:48|6007.31
15:32:49|6007.31
15:32:50|6007.31
15:32:51|6007.31
15:32:52|6007.31
15:32:53|6007.31
15:32:54|6007.31
15:32:55|6007.31
15:32:56|6007.31
15:32:57|6007.31
15:32:58|6007.31
15:32:59|6006.99
15:33:00|6006.99
15:33:01|6006.99
15:33:02|6006.99
15:33:03|6004.26
15:33:04|6004.26
15:33:05|6004.26
15:33:06|6004.26
15:33:07|6006.89
15:33:08|6006.99
15:33:09|6001.97
15:33:10|6001.97
15:33:11|6007.43
15:33:13|6007.43
15:33:13|6007.43
15:33:15|6007.43
15:33:16|6007.43
15:33:17|5999.69
15:33:18|5999.69
15:33:19|5999.69
15:33:19|5993.74
15:33:21|5993.74
15:33:22|5992.92
15:33:22|5992.92
15:33:23|5992.92
15:33:25|5992.92
15:33:26|5992.92
15:33:26|5992.92
15:33:27|5992.92
15:33:29|5992.92
15:33:30|5992.92
15:33:31|5992.92
15:33:32|5992.92
15:33:33|5992.92
15:33:33|5992.92
15:33:35|5992.92
15:33:36|5992.92
15:33:36|5992.92
15:33:38|5992.92
15:33:38|5998.91
15:33:40|5998.91
15:33:40|5998.91
15:33:42|5998.91
15:33:43|5998.91
15:33:43|5998.91
15:33:44|5998.91
15:33:45|5993.22
15:33:47|5993.22
15:33:48|5993.22
15:33:48|5993.22
15:33:49|5993.22
15:33:51|5993.22
15:33:51|5993.22
15:33:52|5989.68
15:33:54|5989.68
15:33:54|5989.68
15:33:56|5989.68
15:33:56|5989.68
15:33:57|5991.62
15:33:59|5991.62
15:34:00|5990.75
15:34:01|5990.75
15:34:02|5990.75
15:34:03|5990.75
15:34:04|5990.75
15:34:05|5993.22
15:34:06|5993.22
15:34:06|5993.22
15:34:08|5993.22
15:34:08|5993.22
15:34:10|5993.22
15:34:10|5993.22
15:34:12|5993.22
15:34:13|5993.22
15:34:15|5993.22
15:34:16|5993.22
15:34:17|5993.22
15:34:17|5993.22
15:34:19|5993.22
15:34:20|5993.22
15:34:21|5986.5
15:34:22|5986.5
15:34:23|5986.5
15:34:24|5986.5
15:34:25|5986.5
15:34:26|5986.5
15:34:27|5986.5
15:34:28|5989.15
15:34:29|5989.15
15:34:30|5993.22
15:34:31|5994.2
15:34:32|6002.61
15:34:33|6006.59
15:34:34|5999.04
15:34:35|5999.04
15:34:36|5999.04
15:34:37|6000.39
15:34:38|5991.38
15:34:39|5991.38
15:34:40|5991.38
15:34:41|5991.38
15:34:42|5991.38
15:34:43|5991.38
15:34:44|5991.38
15:34:45|5991.38
15:34:47|5991.38
15:34:47|5991.38
15:34:48|5986.44
15:34:49|5986.44
15:34:50|5986.44
15:34:51|5986.44
15:34:52|5986.44
15:34:54|5986.44
15:34:54|5986.44
15:34:55|5986.44
15:34:56|5986.44
15:34:57|5986.44
15:34:58|5986.44
15:34:59|5986.44
15:35:00|5986.44
15:35:01|5986.44
15:35:02|5986.44
15:35:03|5986.44
15:35:05|5986.44
15:35:05|5986.44
15:35:06|5986.44
15:35:07|5986.44
15:35:08|5986.44
15:35:09|5986.44
15:35:10|5986.44
15:35:11|5984.67
15:35:12|5980.05
15:35:13|5980.05
15:35:15|5980.05
15:35:16|5980.05
15:35:17|5980.05
15:35:19|5980.05
15:35:20|5980.05
15:35:21|5980.05
15:35:22|5980.05
15:35:23|5980.05
15:35:24|5980.05
15:35:25|5980.05
15:35:26|5980.05
15:35:27|5980.05
15:35:27|5980.05
15:35:29|5980.05
15:35:30|5980.05
15:35:31|5980.05
15:35:32|5980.05
15:35:32|5980.05
15:35:33|5980.05
15:35:35|5980.05
15:35:36|5980.05
15:35:37|5980.05
15:35:37|5980.05
15:35:39|5980.05
15:35:40|5980.34
15:35:41|5980.34
15:35:42|5980.34
15:35:43|5980.34
15:35:44|5980.34
15:35:45|5980.34
15:35:46|5980.34
15:35:47|5980.34
15:35:48|5980.34
15:35:49|5980.34
15:35:50|5974.65
15:35:51|5974.65
15:35:52|5974.65
15:35:53|5974.65
15:35:54|5974.65
15:35:55|5974.65
15:35:56|5974.65
15:35:57|5974.65
15:35:58|5974.65
15:35:59|5974.65
15:36:00|5974.65
15:36:01|5974.65
15:36:02|5974.65
15:36:03|5974.65
15:36:04|5974.65
15:36:05|5974.65
15:36:06|5974.65
15:36:07|5974.65
15:36:08|5974.65
15:36:09|5974.65
15:36:10|5974.65
15:36:11|5974.65
15:36:12|5974.65
15:36:13|5969.65
15:36:14|5969.65
15:36:16|5969.65
15:36:17|5969.65
15:36:18|5969.65
15:36:19|5969.65
15:36:20|5969.65
15:36:21|5969.65
15:36:22|5969.65
15:36:23|5969.65
15:36:24|5969.65
15:36:25|5969.65
15:36:26|5969.65
15:36:27|5969.65
15:36:28|5964.64
15:36:29|5964.64
15:36:30|5964.64
15:36:31|5964.64
15:36:32|5964.64
15:36:33|5964.64
15:36:34|5964.62
15:36:35|5964.62
15:36:36|5964.62
15:36:37|5964.62
15:36:38|5964.62
15:36:39|5964.62
15:36:40|5964.62
15:36:41|5963.47
15:36:42|5963.47
15:36:43|5963.47
15:36:44|5963.47
15:36:45|5963.47
15:36:46|5963.47
15:36:47|5963.47
15:36:48|5963.47
15:36:49|5963.47
15:36:50|5963.47
15:36:51|5963.47
15:36:52|5963.47
15:36:53|5963.47
15:36:54|5963.47
15:36:55|5963.47
15:36:56|5960.7
15:36:57|5960.7
15:36:58|5960.7
15:36:59|5960.7
15:37:00|5960.7
15:37:01|5960.7
15:37:02|5953.68
15:37:03|5953.68
15:37:04|5953.68
15:37:05|5953.68
15:37:06|5960.39
15:37:07|5960.39
15:37:08|5960.39
15:37:09|5960.39
15:37:10|5960.39
15:37:11|5960.39
15:37:12|5960.39
15:37:13|5960.39
15:37:14|5960.39
15:37:15|5960.39
15:37:16|5960.39
15:37:18|5966.78
15:37:20|5966.78
15:37:21|5966.78
15:37:22|5966.78
15:37:22|5966.78
15:37:24|5966.78
15:37:25|5966.78
15:37:26|5966.78
15:37:27|5966.78
15:37:28|5966.78
15:37:29|5966.78
15:37:30|5966.78
15:37:31|5966.78
15:37:32|5966.78
15:37:33|5966.78
15:37:34|5966.78
15:37:35|5966.78
15:37:36|5966.78
15:37:37|5966.78
15:37:38|5966.38
15:37:39|5966.38
15:37:40|5965.33
15:37:41|5965.33
15:37:42|5965.33
15:37:43|5965.33
15:37:44|5965.33
15:37:45|5965.33
15:37:46|5965.33
15:37:47|5965.33
15:37:48|5965.33
15:37:49|5965.33
15:37:50|5965.33
15:37:52|5965.33
15:37:52|5964.85
15:37:53|5964.85
15:37:54|5965.63
15:37:55|5965.63
15:37:56|5965.63
15:37:57|5965.63
15:37:58|5965.63
15:37:59|5965.63
15:38:01|5965.63
15:38:01|5965.63
15:38:02|5965.63
15:38:03|5965.63
15:38:04|5965.63
15:38:06|5965.63
15:38:06|5965.63
15:38:07|5965.63
15:38:08|5965.63
15:38:09|5965.63
15:38:11|5965.63
15:38:11|5965.63
15:38:13|5965.63
15:38:13|5965.63
15:38:14|5965.63
15:38:16|5965.63
15:38:17|5965.63
15:38:18|5965.63
15:38:19|5965.63
15:38:20|5965.63
15:38:21|5965.63
15:38:22|5965.63
15:38:23|5965.63
15:38:24|5965.63
15:38:25|5965.63
15:38:26|5965.63
15:38:27|5965.63
15:38:29|5965.63
15:38:29|5965.63
15:38:30|5965.63
15:38:31|5965.63
15:38:32|5965.63
15:38:33|5965.63
15:38:34|5965.63
15:38:35|5965.63
15:38:36|5965.63
15:38:37|5965.63
15:38:38|5962.33
15:38:39|5962.33
15:38:40|5962.33
15:38:41|5962.33
15:38:42|5962.33
15:38:43|5962.33
15:38:44|5962.33
15:38:45|5962.33
15:38:46|5962.33
15:38:47|5962.33
15:38:48|5962.33
15:38:49|5962.33
15:38:50|5962.33
15:38:51|5962.33
15:38:52|5962.33
15:38:53|5962.33
15:38:54|5962.33
15:38:55|5962.33
15:38:56|5962.33
15:38:57|5962.33
15:38:58|5962.33
15:38:59|5962.33
15:39:00|5962.33
15:39:01|5962.33
15:39:02|5956.7
15:39:03|5956.7
15:39:04|5956.7
15:39:05|5960.26
15:39:06|5960.26
15:39:07|5960.26
15:39:08|5960.26
15:39:09|5960.26
15:39:10|5959.64
15:39:11|5959.64
15:39:12|5959.64
15:39:13|5959.64
15:39:14|5959.64
15:39:15|5959.64
15:39:16|5959.64
15:39:18|5959.64
15:39:20|5959.64
15:39:20|5959.64
15:39:21|5959.64
15:39:22|5959.64
15:39:23|5959.64
15:39:24|5959.64
15:39:25|5959.64
15:39:26|5959.64
15:39:27|5959.64
15:39:28|5959.64
15:39:29|5959.64
15:39:30|5959.64
15:39:31|5959.64
15:39:32|5959.64
15:39:33|5959.64
15:39:34|5959.64
15:39:35|5959.64
15:39:36|5960.
15:39:37|5960.
15:39:39|5960.
15:39:39|5960.
15:39:41|5960.
15:39:42|5960.
15:39:43|5960.
15:39:44|5960.
15:39:45|5960.
15:39:46|5960.
15:39:46|5960.
15:39:48|5960.
15:39:49|5960.
15:39:50|5960.
15:39:51|5960.
15:39:52|5959.63
15:39:53|5959.63
15:39:54|5959.63
15:39:55|5959.67
15:39:56|5959.67
15:39:57|5959.67
15:39:58|5959.67
15:39:59|5959.67
15:40:00|5959.67
15:40:01|5959.63
15:40:02|5959.63
15:40:03|5959.63
15:40:04|5959.63
15:40:05|5959.63
15:40:06|5959.63
15:40:07|5959.63
15:40:08|5959.63
15:40:09|5959.63
15:40:10|5959.63
15:40:11|5959.63
15:40:12|5959.63
15:40:13|5959.63
15:40:14|5959.63
15:40:15|5959.63
15:40:16|5959.63
15:40:17|5959.63
15:40:18|5959.63
15:40:20|5959.63
15:40:21|5959.63
15:40:22|5959.63
15:40:23|5959.63
15:40:24|5959.63
15:40:25|5959.63
15:40:26|5959.63
15:40:27|5959.63
15:40:28|5959.63
15:40:29|5959.63
15:40:30|5959.63
15:40:30|5959.63
15:40:32|5959.63
15:40:32|5959.63
15:40:33|5959.63
15:40:35|5959.63
15:40:36|5959.63
15:40:37|5959.63
15:40:38|5959.63
15:40:39|5959.63
15:40:40|5959.63
15:40:40|5959.63
15:40:42|5959.63
15:40:43|5959.63
15:40:44|5959.63
15:40:44|5959.63
15:40:45|5959.63
15:40:46|5959.63
15:40:48|5959.63
15:40:49|5959.63
15:40:50|5959.63
15:40:51|5959.63
15:40:51|5959.63
15:40:53|5959.63
15:40:54|5959.63
15:40:54|5959.63
15:40:56|5959.63
15:40:57|5959.63
15:40:57|5959.63
15:40:59|5962.58
15:40:59|5962.58
15:41:00|5962.58
15:41:02|5962.58
15:41:02|5962.58
15:41:04|5962.58
15:41:05|5962.58
15:41:06|5962.58
15:41:06|5962.58
15:41:08|5962.58
15:41:08|5962.58
15:41:09|5962.58
15:41:11|5962.58
15:41:11|5962.58
15:41:13|5962.58
15:41:13|5962.58
15:41:14|5962.58
15:41:16|5962.58
15:41:17|5962.58
15:41:18|5962.58
15:41:19|5962.58
15:41:20|5962.58
15:41:21|5962.58
15:41:22|5962.58
15:41:23|5962.58
15:41:24|5962.58
15:41:24|5962.58
15:41:25|5962.58
15:41:27|5962.58
15:41:28|5962.58
15:41:29|5962.58
15:41:30|5962.58
15:41:31|5962.58
15:41:31|5962.58
15:41:33|5962.58
15:41:33|5962.58
15:41:35|5962.58
15:41:36|5962.58
15:41:37|5962.58
15:41:38|5962.58
15:41:39|5962.58
15:41:40|5962.58
15:41:42|5956.23
15:41:43|5956.23
15:41:44|5956.23
15:41:45|5956.23
15:41:45|5956.23
15:41:47|5956.23
15:41:47|5956.23
15:41:48|5956.23
15:41:50|5956.23
15:41:51|5956.23
15:41:51|5956.23
15:41:53|5956.23
15:41:54|5956.23
15:41:55|5956.23
15:41:56|5969.65
15:41:57|5969.65
15:41:58|5969.65
15:41:59|5969.65
15:42:00|5967.99
15:42:01|5969.36
15:42:02|5967.23
15:42:03|5969.65
15:42:04|5969.65
15:42:05|5969.65
15:42:06|5969.65
15:42:07|5969.65
15:42:08|5979.15
15:42:09|5979.15
15:42:10|5979.15
15:42:11|5979.15
15:42:12|5979.15
15:42:13|5979.15
15:42:14|5979.15
15:42:15|5979.15
15:42:16|5979.15
15:42:17|5993.11
15:42:18|5995.59
15:42:19|5995.59
15:42:21|6004.35
15:42:22|6004.35
15:42:23|5999.85
15:42:24|5996.13
15:42:25|5996.13
15:42:26|5992.42
15:42:27|5994.88
15:42:28|5994.65
15:42:29|5994.65
15:42:30|5997.93
15:42:31|5997.93
15:42:32|5991.28
15:42:33|5991.28
15:42:34|5991.28
15:42:35|5991.28
15:42:36|5991.28
15:42:37|5991.28
15:42:38|5991.28
15:42:39|5991.28
15:42:40|5991.28
15:42:41|6000.29
15:42:42|6000.29
15:42:43|5994.69
15:42:44|5994.69
15:42:45|5994.69
15:42:46|5994.69
15:42:47|5994.69
15:42:48|5994.69
15:42:49|5994.69
15:42:50|5994.69
15:42:51|5994.69
15:42:52|5994.69
15:42:53|5994.69
15:42:54|5994.69
15:42:55|5994.69
15:42:56|5994.69
15:42:58|5994.69
15:42:58|5994.69
15:43:00|5994.69
15:43:00|5994.69
15:43:01|5994.69
15:43:02|5994.69
15:43:03|5994.69
15:43:04|5994.69
15:43:05|5994.69
15:43:06|5994.69
15:43:08|5994.69
15:43:08|5987.62
15:43:09|5985.01
15:43:11|5985.01
15:43:11|5985.01
15:43:13|5985.01
15:43:14|5985.01
15:43:15|5983.93
15:43:15|5983.93
15:43:17|5983.93
15:43:17|5983.93
15:43:19|5983.93
15:43:19|5983.93
15:43:20|5983.93
15:43:22|5983.93
15:43:24|5983.93
15:43:24|5983.93
15:43:26|5983.93
15:43:28|5983.93
15:43:28|5983.93
15:43:29|5983.93
15:43:30|5983.93
15:43:32|5983.93
15:43:32|5983.93
15:43:33|5983.93
15:43:34|5983.93
15:43:35|5983.93
15:43:36|5983.93
15:43:37|5983.93
15:43:38|5983.93
15:43:39|5983.93
15:43:40|5983.93
15:43:41|5983.93
15:43:42|5983.93
15:43:43|5983.93
15:43:44|5999.69
15:43:45|5999.69
15:43:46|5999.69
15:43:47|5999.69
15:43:49|5999.69
15:43:49|5999.69
15:43:50|5999.69
15:43:51|5996.99
15:43:52|5996.99
15:43:53|5996.99
15:43:54|5996.99
15:43:55|5994.69
15:43:56|5994.69
15:43:57|5994.69
15:43:58|5994.69
15:43:59|5994.69
15:44:00|5994.69
15:44:01|5994.69
15:44:02|5994.69
15:44:03|5994.69
15:44:04|5994.69
15:44:05|5994.69
15:44:06|5994.69
15:44:07|5994.69
15:44:08|5994.69
15:44:09|5994.69
15:44:10|5994.69
15:44:11|5994.69
15:44:12|5994.69
15:44:13|5994.69
15:44:14|5994.69
15:44:15|5994.69
15:44:16|5994.69
15:44:17|5994.69
15:44:18|5995.49
15:44:19|5995.49
15:44:20|5995.49
15:44:21|5995.49
15:44:23|5995.49
15:44:25|5995.49
15:44:25|5995.49
15:44:26|5995.49
15:44:27|5995.49
15:44:28|5995.49
15:44:29|5995.49
15:44:30|5995.49
15:44:31|5995.49
15:44:32|5995.49
15:44:33|5995.49
15:44:34|5992.24
15:44:35|5992.24
15:44:36|5992.24
15:44:37|5992.24
15:44:38|5992.24
15:44:39|5992.24
15:44:40|5992.24
15:44:41|5992.24
15:44:42|5992.24
15:44:43|5992.24
15:44:44|5992.24
15:44:45|5992.24
15:44:46|5992.24
15:44:47|5992.24
15:44:48|5992.24
15:44:49|5992.24
15:44:50|5984.67
15:44:51|5984.67
15:44:52|5984.67
15:44:53|5984.67
15:44:54|5984.67
15:44:55|5974.65
15:44:56|5974.65
15:44:57|5974.65
15:44:58|5974.65
15:44:59|5974.65
15:45:00|5974.65
15:45:01|5974.65
15:45:02|5974.65
15:45:03|5976.14
15:45:04|5976.14
15:45:05|5976.14
15:45:06|5976.14
15:45:07|5976.14
15:45:08|5976.14
15:45:09|5976.14
15:45:10|5974.65
15:45:11|5974.65
15:45:12|5974.65
15:45:13|5974.65
15:45:14|5974.65
15:45:15|5974.65
15:45:16|5974.65
15:45:18|5974.65
15:45:18|5974.65
15:45:19|5974.65
15:45:21|5974.65
15:45:22|5974.65
15:45:23|5974.65
15:45:24|5974.65
15:45:25|5974.65
15:45:25|5974.65
15:45:28|5975.07
15:45:28|5974.53
15:45:29|5974.53
15:45:30|5974.53
15:45:31|5974.53
15:45:32|5974.53
15:45:33|5974.53
15:45:34|5974.53
15:45:35|5974.53
15:45:36|5974.53
15:45:37|5974.53
15:45:38|5974.53
15:45:39|5974.53
15:45:40|5974.53
15:45:41|5974.53
15:45:42|5974.53
15:45:43|5974.53
15:45:44|5974.53
15:45:45|5974.53
15:45:46|5974.53
15:45:47|5974.53
15:45:48|5974.53
15:45:49|5974.53
15:45:50|5973.
15:45:51|5973.
15:45:52|5973.
15:45:53|5973.
15:45:54|5973.
15:45:55|5973.
15:45:56|5973.
15:45:57|5973.
15:45:58|5973.
15:45:59|5973.
15:46:00|5973.
15:46:01|5973.
15:46:02|5970.68
15:46:03|5970.68
15:46:04|5970.68
15:46:05|5969.95
15:46:06|5969.95
15:46:07|5969.95
15:46:08|5969.95
15:46:09|5969.95
15:46:10|5969.95
15:46:11|5973.51
15:46:12|5973.51
15:46:13|5973.51
15:46:14|5973.51
15:46:15|5973.51
15:46:16|5973.51
15:46:17|5973.51
15:46:18|5973.51
15:46:19|5973.51
15:46:20|5973.51
15:46:21|5973.51
15:46:22|5973.51
15:46:23|5973.51
15:46:25|5973.51
15:46:25|5973.51
15:46:27|5973.51
15:46:28|5973.51
15:46:30|5973.51
15:46:30|5973.51
15:46:32|5973.51
15:46:33|5973.51
15:46:34|5973.51
15:46:35|5973.51
15:46:36|5973.51
15:46:37|5973.51
15:46:39|5973.51
15:46:39|5987.42
15:46:40|5989.69
15:46:41|5989.69
15:46:42|5989.69
15:46:43|5989.69
15:46:44|5994.34
15:46:45|5994.34
15:46:46|5994.34
15:46:47|5994.34
15:46:48|5994.34
15:46:49|5994.34
15:46:50|5994.34
15:46:51|5994.34
15:46:52|5994.34
15:46:53|5994.34
15:46:54|5994.34
15:46:55|5994.34
15:46:56|5994.34
15:46:57|5994.34
15:46:58|5994.34
15:46:59|5994.34
15:47:00|5994.34
15:47:01|5994.34
15:47:02|5994.34
15:47:03|5994.34
15:47:04|5994.34
15:47:05|5994.34
15:47:06|5994.34
15:47:07|5994.34
15:47:08|5994.34
15:47:09|5994.34
15:47:10|5994.34
15:47:11|5994.34
15:47:12|5994.34
15:47:13|5994.34
15:47:14|5994.34
15:47:15|5994.34
15:47:16|5994.34
15:47:17|5994.34
15:47:18|5994.34
15:47:19|5994.34
15:47:20|5994.34
15:47:21|5994.34
15:47:22|5994.34
15:47:23|5994.34
15:47:24|5994.34
15:47:26|5994.34
15:47:26|5994.34
15:47:28|5994.34
15:47:29|5994.34
15:47:30|5994.34
15:47:32|5994.34
15:47:33|5994.34
15:47:34|5989.43
15:47:35|5989.43
15:47:36|5989.43
15:47:37|5989.43
15:47:38|5989.43
15:47:39|5989.43
15:47:39|5989.43
15:47:40|5989.43
15:47:42|5989.43
15:47:43|5989.43
15:47:44|5989.43
15:47:45|5989.43
15:47:46|5989.43
15:47:47|5989.43
15:47:48|5989.43
15:47:49|5989.43
15:47:50|5989.43
15:47:52|5989.43
15:47:52|5989.43
15:47:53|5989.43
15:47:54|5989.43
15:47:55|5989.43
15:47:56|5989.43
15:47:57|5989.43
15:47:59|5989.43
15:48:00|5989.43
15:48:01|5989.43
15:48:03|5989.43
15:48:03|5989.43
15:48:04|5989.43
15:48:05|5989.43
15:48:06|5989.43
15:48:07|5989.43
15:48:08|5989.43
15:48:09|5989.43
15:48:10|5989.43
15:48:11|5989.43
15:48:12|5989.43
15:48:13|5989.43
15:48:14|5989.43
15:48:15|5989.43
15:48:16|5989.43
15:48:17|5989.43
15:48:18|5989.43
15:48:19|5989.43
15:48:20|5989.43
15:48:21|5989.43
15:48:23|5989.43
15:48:23|5989.43
15:48:25|5989.43
15:48:26|5989.43
15:48:27|5989.43
15:48:29|5989.43
15:48:30|5989.43
15:48:31|5989.43
15:48:32|5989.43
15:48:33|5989.43
15:48:34|5989.43
15:48:35|5989.43
15:48:36|5989.43
15:48:37|5989.43
15:48:38|5989.43
15:48:39|5989.43
15:48:40|5989.43
15:48:41|5989.43
15:48:42|5989.43
15:48:43|5989.43
15:48:44|5989.43
15:48:45|5989.43
15:48:46|5989.43
15:48:47|5989.43
15:48:48|5989.43
15:48:49|5989.43
15:48:50|5989.43
15:48:51|5989.43
15:48:53|5989.43
15:48:53|5989.43
15:48:54|5989.43
15:48:55|5989.43
15:48:56|5989.43
15:48:57|5989.43
15:48:59|5989.43
15:49:00|5989.43
15:49:01|5989.43
15:49:02|5989.43
15:49:03|5989.43
15:49:04|5989.43
15:49:05|5984.47
15:49:06|5984.47
15:49:07|5984.47
15:49:08|5984.47
15:49:09|5984.47
15:49:10|5984.47
15:49:11|5984.47
15:49:12|5984.67
15:49:13|5984.67
15:49:14|5984.67
15:49:15|5984.67
15:49:16|5984.67
15:49:17|5984.67
15:49:18|5984.67
15:49:19|5984.67
15:49:20|5984.67
15:49:21|5984.67
15:49:22|5984.67
15:49:23|5984.67
15:49:24|5984.67
15:49:25|5984.67
15:49:26|5984.67
15:49:27|5984.67
15:49:29|5984.67
15:49:29|5984.67
15:49:30|5984.67
15:49:31|5984.67
15:49:32|5984.67
15:49:33|5984.67
15:49:35|5987.94
15:49:35|5987.94
15:49:37|5987.94
15:49:38|5987.94
15:49:38|5987.94
15:49:40|5987.94
15:49:40|5987.94
15:49:41|5987.94
15:49:43|5987.94
15:49:44|5987.94
15:49:45|5987.94
15:49:46|5987.94
15:49:47|5987.94
15:49:48|5987.94
15:49:48|5987.94
15:49:50|5990.91
15:49:50|5990.91
15:49:51|5990.91
15:49:52|5990.91
15:49:53|5990.91
15:49:55|5990.91
15:49:56|5990.91
15:49:57|5990.91
15:49:57|5990.91
15:49:58|5990.91
15:49:59|5990.91
15:50:01|5990.91
15:50:03|5990.91
15:50:03|5990.91
15:50:04|5990.91
15:50:05|5990.91
15:50:06|5990.91
15:50:07|5990.91
15:50:08|5990.91
15:50:09|5990.91
15:50:10|5983.01
15:50:11|5983.01
15:50:12|5983.01
15:50:13|5983.01
15:50:14|5983.01
15:50:15|5983.01
15:50:16|5983.01
15:50:17|5983.01
15:50:18|5983.01
15:50:19|5983.01
15:50:20|5983.01
15:50:21|5983.01
15:50:22|5983.01
15:50:23|5983.01
15:50:25|5983.01
15:50:25|5983.01
15:50:26|5983.01
15:50:27|5983.01
15:50:29|5983.01
15:50:30|5983.01
15:50:31|5983.01
15:50:32|5983.01
15:50:33|5983.01
15:50:34|5983.01
15:50:35|5983.01
15:50:36|5983.01
15:50:37|5983.01
15:50:38|5983.01
15:50:39|5983.01
15:50:40|5983.01
15:50:41|5983.01
15:50:42|5983.01
15:50:43|5983.01
15:50:44|5983.01
15:50:45|5983.01
15:50:46|5982.6
15:50:47|5982.6
15:50:49|5982.6
15:50:49|5982.6
15:50:50|5977.06
15:50:51|5977.06
15:50:52|5977.06
15:50:54|5977.06
15:50:54|5973.92
15:50:55|5973.92
15:50:56|5973.92
15:50:58|5973.92
15:50:58|5973.92
15:50:59|5973.92
15:51:00|5973.92
15:51:01|5973.92
15:51:02|5979.11
15:51:03|5979.11
15:51:04|5977.99
15:51:05|5976.86
15:51:07|5976.86
15:51:07|5976.86
15:51:09|5976.86
15:51:09|5976.86
15:51:10|5976.86
15:51:11|5976.86
15:51:13|5976.86
15:51:13|5976.86
15:51:14|5976.86
15:51:15|5976.86
15:51:16|5976.86
15:51:17|5976.86
15:51:18|5976.86
15:51:19|5976.86
15:51:20|5976.86
15:51:21|5976.86
15:51:22|5976.86
15:51:23|5976.86
15:51:24|5976.86
15:51:26|5976.86
15:51:27|5976.86
15:51:28|5976.86
15:51:29|5976.86
15:51:30|5976.86
15:51:32|5976.86
15:51:33|5976.86
15:51:33|5976.86
15:51:35|5976.86
15:51:36|5976.86
15:51:37|5976.86
15:51:37|5976.86
15:51:38|5976.86
15:51:40|5976.86
15:51:41|5976.86
15:51:41|5976.86
15:51:43|5976.86
15:51:43|5976.86
15:51:45|5976.86
15:51:46|5976.86
15:51:46|5976.86
15:51:48|5976.86
15:51:48|5976.86
15:51:50|5976.86
15:51:50|5976.86
15:51:51|5976.86
15:51:53|5976.86
15:51:53|5976.86
15:51:54|5976.86
15:51:55|5976.86
15:51:56|5976.86
15:51:58|5976.86
15:51:58|5976.86
15:52:00|5976.86
15:52:01|5976.86
15:52:01|5976.86
15:52:02|5976.86
15:52:03|5976.86
15:52:05|5976.86
15:52:05|5976.86
15:52:07|5976.86
15:52:07|5976.86
15:52:08|5976.86
15:52:09|5963.14
15:52:11|5963.14
15:52:12|5963.14
15:52:12|5963.14
15:52:14|5964.64
15:52:14|5964.64
15:52:15|5964.64
15:52:16|5964.64
15:52:18|5964.64
15:52:19|5964.64
15:52:19|5964.64
15:52:20|5964.64
15:52:21|5964.64
15:52:23|5964.64
15:52:23|5964.64
15:52:24|5964.64
15:52:25|5964.64
15:52:26|5964.64
15:52:27|5964.64
15:52:28|5964.64
15:52:30|5964.64
15:52:31|5964.64
15:52:32|5964.64
15:52:33|5964.64
15:52:34|5964.64
15:52:35|5964.64
15:52:36|5964.64
15:52:37|5964.64
15:52:38|5964.64
15:52:39|5964.64
15:52:40|5964.64
15:52:41|5964.64
15:52:42|5964.64
15:52:43|5964.64
15:52:44|5964.64
15:52:45|5964.64
15:52:46|5973.38
15:52:47|5973.38
15:52:48|5973.38
15:52:49|5973.38
15:52:50|5973.38
15:52:51|5973.38
15:52:52|5973.38
15:52:53|5974.46
15:52:54|5974.46
15:52:55|5974.46
15:52:56|5974.46
15:52:57|5974.46
15:52:58|5982.04
15:52:59|5982.04
15:53:00|5982.04
15:53:01|5982.04
15:53:02|5982.04
15:53:03|5982.04
15:53:04|5982.04
15:53:06|5982.04
15:53:07|5982.04
15:53:07|5982.04
15:53:08|5982.04
15:53:09|5982.04
15:53:10|5982.04
15:53:11|5982.04
15:53:12|5982.04
15:53:13|5982.04
15:53:15|5982.04
15:53:16|5982.04
15:53:16|5982.04
15:53:17|5982.04
15:53:18|5982.04
15:53:19|5982.04
15:53:21|5982.04
15:53:22|5982.04
15:53:22|5982.04
15:53:23|5982.04
15:53:25|5982.04
15:53:26|5982.04
15:53:26|5982.04
15:53:27|5982.04
15:53:29|5980.25
15:53:29|5980.25
15:53:30|5980.25
15:53:32|5980.25
15:53:34|5980.25
15:53:34|5980.25
15:53:36|5980.25
15:53:37|5980.25
15:53:37|5979.66
15:53:39|5979.66
15:53:40|5979.66
15:53:41|5979.66
15:53:42|5979.66
15:53:43|5979.66
15:53:44|5979.66
15:53:45|5979.66
15:53:46|5979.66
15:53:47|5979.66
15:53:48|5979.66
15:53:49|5979.66
15:53:50|5979.66
15:53:51|5979.66
15:53:52|5979.66
15:53:53|5979.66
15:53:54|5979.66
15:53:55|5979.66
15:53:56|5979.66
15:53:57|5979.66
15:53:58|5979.66
15:53:59|5979.66
15:54:00|5979.66
15:54:01|5979.66
15:54:02|5979.66
15:54:03|5979.66
15:54:04|5979.66
15:54:05|5979.66
15:54:06|5979.66
15:54:07|5979.66
15:54:08|5979.66
15:54:09|5979.66
15:54:10|5979.66
15:54:11|5979.66
15:54:12|5979.66
15:54:13|5979.66
15:54:14|5979.66
15:54:15|5979.66
15:54:16|5979.66
15:54:17|5979.66
15:54:18|5979.66
15:54:19|5979.66
15:54:20|5979.66
15:54:21|5979.66
15:54:22|5979.66
15:54:23|5979.66
15:54:24|5979.66
15:54:25|5979.66
15:54:26|5979.66
15:54:27|5979.66
15:54:28|5979.66
15:54:29|5979.66
15:54:30|5979.66
15:54:31|5979.66
15:54:32|5979.66
15:54:33|5979.66
15:54:34|5979.66
15:54:35|5979.66
15:54:36|5979.66
15:54:37|5979.66
15:54:38|5979.66
15:54:39|5979.66
15:54:40|5979.66
15:54:41|5979.66
15:54:42|5979.66
15:54:43|5979.66
15:54:44|5979.66
15:54:45|5979.66
15:54:46|5979.66
15:54:47|5979.66
15:54:48|5979.66
15:54:49|5977.44
15:54:50|5977.44
15:54:51|5977.44
15:54:53|5977.44
15:54:53|5977.44
15:54:55|5977.44
15:54:56|5977.44
15:54:57|5977.44
15:54:58|5977.44
15:54:59|5977.44
15:55:00|5977.44
15:55:01|5977.44
15:55:02|5977.44
15:55:03|5977.44
15:55:04|5977.44
15:55:05|5977.44
15:55:06|5977.44
15:55:07|5977.44
15:55:08|5977.44
15:55:09|5977.44
15:55:10|5977.44
15:55:11|5977.44
15:55:12|5977.44
15:55:13|5977.44
15:55:14|5977.44
15:55:15|5977.44
15:55:16|5977.44
15:55:17|5977.44
15:55:18|5977.44
15:55:19|5977.44
15:55:20|5977.44
15:55:21|5977.44
15:55:22|5977.44
15:55:23|5977.44
15:55:24|5977.44
15:55:25|5977.44
15:55:26|5977.44
15:55:27|5977.44
15:55:28|5977.44
15:55:29|5977.44
15:55:30|5977.44
15:55:31|5977.44
15:55:32|5977.44
15:55:33|5977.44
15:55:35|5972.89
15:55:36|5972.89
15:55:37|5972.89
15:55:37|5972.89
15:55:39|5972.89
15:55:39|5972.89
15:55:40|5972.89
15:55:42|5972.89
15:55:43|5972.89
15:55:44|5972.89
15:55:45|5972.89
15:55:46|5972.89
15:55:47|5972.89
15:55:48|5972.89
15:55:49|5972.89
15:55:50|5972.89
15:55:50|5972.89
15:55:52|5972.89
15:55:53|5972.89
15:55:54|5972.89
15:55:54|5972.89
15:55:56|5972.89
15:55:57|5972.89
15:55:58|5972.89
15:55:58|5972.89
15:56:00|5972.89
15:56:00|5972.89
15:56:02|5972.89
15:56:03|5972.89
15:56:04|5972.89
15:56:05|5972.89
15:56:05|5972.89
15:56:07|5972.89
15:56:07|5972.89
15:56:09|5972.89
15:56:10|5972.89
15:56:11|5972.89
15:56:12|5972.89
15:56:13|5972.89
15:56:14|5972.89
15:56:15|5972.89
15:56:16|5972.89
15:56:16|5972.89
15:56:17|5972.89
15:56:19|5972.89
15:56:20|5972.89
15:56:21|5972.89
15:56:22|5972.89
15:56:23|5972.89
15:56:24|5972.89
15:56:25|5972.89
15:56:26|5972.89
15:56:26|5972.89
15:56:27|5972.89
15:56:29|5972.89
15:56:29|5972.89
15:56:30|5972.89
15:56:31|5972.89
15:56:33|5972.89
15:56:34|5972.89
15:56:34|5973.68
15:56:36|5969.95
15:56:38|5969.95
15:56:38|5969.95
15:56:39|5969.95
15:56:41|5969.95
15:56:42|5969.95
15:56:43|5969.95
15:56:44|5969.95
15:56:45|5969.95
15:56:46|5969.95
15:56:47|5969.95
15:56:48|5969.95
15:56:49|5969.95
15:56:50|5969.95
15:56:51|5969.95
15:56:52|5969.95
15:56:53|5969.95
15:56:54|5969.95
15:56:55|5969.95
15:56:56|5969.95
15:56:57|5980.
15:56:58|5980.
15:56:59|5980.
15:57:00|5980.
15:57:01|5980.
15:57:02|5984.19
15:57:03|5984.19
15:57:04|5984.19
15:57:06|5984.19
15:57:06|5984.19
15:57:08|5984.19
15:57:09|5984.19
15:57:10|5984.19
15:57:11|5984.19
15:57:12|5984.19
15:57:13|5984.19
15:57:13|5984.19
15:57:14|5984.19
15:57:15|5984.19
15:57:16|5984.19
15:57:17|5984.19
15:57:18|5984.19
15:57:19|5984.19
15:57:20|5984.19
15:57:21|5984.19
15:57:22|5984.19
15:57:23|5984.19
15:57:24|5984.19
15:57:25|5984.19
15:57:26|5984.19
15:57:27|5984.19
15:57:28|5984.19
15:57:29|5984.19
15:57:31|5984.19
15:57:31|5984.19
15:57:32|5984.19
15:57:33|5984.19
15:57:34|5984.19
15:57:36|5980.65
15:57:38|5980.65
15:57:38|5980.65
15:57:39|5980.65
15:57:40|5980.65
15:57:41|5980.65
15:57:42|5980.65
15:57:43|5980.65
15:57:44|5980.65
15:57:46|5980.65
15:57:47|5980.65
15:57:48|5981.75
15:57:49|5981.75
15:57:50|5981.75
15:57:51|5979.66
15:57:52|5979.66
15:57:53|5979.66
15:57:54|5979.66
15:57:55|5979.66
15:57:56|5979.66
15:57:57|5979.66
15:57:58|5979.66
15:57:59|5979.66
15:58:00|5979.66
15:58:01|5979.66
15:58:02|5979.66
15:58:03|5979.66
15:58:05|5979.66
15:58:05|5979.66
15:58:06|5979.66
15:58:07|5979.66
15:58:08|5979.66
15:58:09|5979.66
15:58:10|5979.66
15:58:11|5979.66
15:58:12|5979.66
15:58:13|5979.66
15:58:14|5984.2
15:58:15|5984.2
15:58:16|5984.2
15:58:17|5984.2
15:58:18|5984.2
15:58:19|5984.2
15:58:20|5984.2
15:58:21|5984.2
15:58:22|5984.2
15:58:23|5984.2
15:58:24|5984.2
15:58:25|5984.2
15:58:26|5984.2
15:58:27|5984.2
15:58:28|5984.2
15:58:29|5984.2
15:58:30|5984.2
15:58:31|5984.2
15:58:32|5984.2
15:58:33|5984.2
15:58:34|5984.2
15:58:36|5984.2
15:58:36|5984.2
15:58:39|5984.2
15:58:39|5984.2
15:58:41|5984.2
15:58:42|5984.2
15:58:43|5984.2
15:58:44|5984.2
15:58:45|5984.2
15:58:46|5984.2
15:58:47|5984.2
15:58:48|5984.2
15:58:48|5989.6
15:58:50|5989.6
15:58:51|5994.52
15:58:52|5994.52
15:58:53|5994.52
15:58:54|5994.52
15:58:54|5994.52
15:58:56|5994.52
15:58:57|5994.52
15:58:58|5994.52
15:58:58|5994.52
15:59:00|5994.52
15:59:01|5987.03
15:59:02|5987.03
15:59:03|5987.03
15:59:04|5987.03
15:59:05|5987.03
15:59:05|5984.67
15:59:07|5984.67
15:59:07|5984.67
15:59:09|5984.67
15:59:09|5984.67
15:59:11|5984.67
15:59:12|5984.67
15:59:13|5984.67
15:59:14|5984.67
15:59:14|5984.67
15:59:16|5984.67
15:59:16|5974.65
15:59:17|5974.65
15:59:19|5974.65
15:59:19|5974.65
15:59:20|5974.65
15:59:22|5974.65
15:59:22|5974.65
15:59:24|5974.65
15:59:25|5974.65
15:59:26|5974.65
15:59:26|5974.65
15:59:28|5974.65
15:59:28|5974.65
15:59:30|5974.65
15:59:30|5974.65
15:59:32|5974.65
15:59:32|5974.65
15:59:33|5974.65
15:59:35|5974.65
15:59:36|5974.65
15:59:36|5974.65
15:59:38|5974.65
15:59:40|5974.65
15:59:41|5974.65
15:59:42|5974.65
15:59:43|5974.65
15:59:44|5974.65
15:59:45|5974.65
15:59:46|5974.65
15:59:47|5974.65
15:59:48|5974.65
15:59:49|5974.65
15:59:50|5974.65
15:59:51|5974.65
15:59:52|5974.65
15:59:53|5974.65
15:59:54|5974.65
15:59:55|5974.65
15:59:56|5974.65
15:59:57|5974.65
15:59:58|5974.65
15:59:59|5974.65
16:00:00|5974.65
16:00:01|5974.65
16:00:02|5974.65
16:00:03|5974.65
16:00:04|5974.65
16:00:05|5974.65
16:00:06|5974.65
16:00:07|5974.65
16:00:08|5974.65
16:00:09|5974.65
16:00:10|5974.65
16:00:11|5974.65
16:00:12|5974.65
16:00:13|5974.65
16:00:14|5974.65
16:00:15|5974.65
16:00:17|5974.65
16:00:17|5974.65
16:00:18|5974.65
16:00:20|5974.65
16:00:20|5991.15
16:00:21|5991.15
16:00:22|5991.15
16:00:23|5991.15
16:00:25|5991.15
16:00:25|5991.15
16:00:26|5991.15
16:00:27|5991.15
16:00:28|5991.15
16:00:29|5991.15
16:00:30|5991.15
16:00:31|5993.5
16:00:32|5993.5
16:00:33|5996.65
16:00:34|5996.65
16:00:36|5996.65
16:00:37|5996.65
16:00:38|5996.65
16:00:40|5996.65
16:00:40|5996.65
16:00:42|5996.65
16:00:43|5996.65
16:00:44|5994.83
16:00:45|5994.83
16:00:46|5993.98
16:00:47|5993.98
16:00:48|5993.98
16:00:49|5994.54
16:00:50|5994.54
16:00:51|5994.54
16:00:52|5994.54
16:00:53|5994.54
16:00:54|5994.54
16:00:55|5994.54
16:00:56|5994.54
16:00:57|5984.5
16:00:58|5997.4
16:00:59|5997.4
16:01:00|5997.4
16:01:01|5997.4
16:01:02|5997.4
16:01:03|5997.4
16:01:04|6000.
16:01:05|6000.
16:01:06|6000.
16:01:07|6000.
16:01:08|6000.
16:01:09|6004.38
16:01:10|6002.2
16:01:11|6002.2
16:01:12|5999.69
16:01:13|5999.69
16:01:14|6006.65
16:01:15|6006.65
16:01:16|6006.65
16:01:18|6000.13
16:01:18|6000.13
16:01:19|6000.13
16:01:20|6000.13
16:01:21|6000.13
16:01:22|6000.13
16:01:23|6000.13
16:01:24|6000.13
16:01:25|6000.13
16:01:26|6000.13
16:01:27|6000.13
16:01:28|6000.13
16:01:29|6000.13
16:01:30|6000.13
16:01:31|6000.13
16:01:32|6000.13
16:01:33|6000.13
16:01:34|6000.13
16:01:35|6000.13
16:01:36|6000.13
16:01:37|6000.13
16:01:38|5999.69
16:01:39|5999.69
16:01:40|5999.69
16:01:42|5999.69
16:01:43|5999.69
16:01:44|5994.84
16:01:45|5994.84
16:01:46|5994.84
16:01:47|5994.84
16:01:48|5994.84
16:01:49|5994.84
16:01:50|6010.46
16:01:51|6010.46
16:01:52|6010.46
16:01:53|6000.72
16:01:54|6000.72
16:01:55|6000.72
16:01:56|6000.72
16:01:57|6000.72
16:01:58|6000.72
16:01:59|6004.41
16:02:00|6004.41
16:02:01|6004.41
16:02:02|6004.41
16:02:03|6004.41
16:02:04|6004.41
16:02:05|6004.41
16:02:06|6004.41
16:02:07|6004.41
16:02:08|6002.19
16:02:09|6002.19
16:02:10|6002.19
16:02:11|6002.19
16:02:12|6002.19
16:02:13|6002.19
16:02:14|6002.19
16:02:15|6002.19
16:02:16|6002.19
16:02:17|6002.19
16:02:18|6002.19
16:02:19|6002.19
16:02:20|6002.19
16:02:21|6002.19
16:02:22|6002.19
16:02:23|6002.19
16:02:24|6002.19
16:02:25|6002.19
16:02:26|6002.19
16:02:27|6002.19
16:02:28|6002.19
16:02:29|6002.19
16:02:30|6002.19
16:02:31|6002.19
16:02:32|6002.19
16:02:33|6002.19
16:02:34|6002.19
16:02:35|6002.19
16:02:36|6002.19
16:02:37|6002.19
16:02:38|6002.19
16:02:39|6002.19
16:02:41|6002.19
16:02:41|6002.19
16:02:43|6002.19
16:02:44|6002.19
16:02:45|6002.19
16:02:46|6002.19
16:02:47|6002.19
16:02:47|6002.19
16:02:49|6002.19
16:02:50|6002.19
16:02:51|6002.19
16:02:52|6002.19
16:02:53|6002.19
16:02:54|6002.19
16:02:55|6002.19
16:02:56|6002.19
16:02:57|6002.19
16:02:58|6002.19
16:02:59|6002.19
16:03:00|6002.19
16:03:01|6002.19
16:03:02|6002.19
16:03:03|6002.19
16:03:04|5998.28
16:03:05|5998.28
16:03:06|6002.
16:03:07|6002.
16:03:08|6002.
16:03:10|6002.
16:03:10|6002.
16:03:12|6002.
16:03:12|6002.
16:03:13|6002.
16:03:14|6002.
16:03:15|6002.
16:03:17|6002.
16:03:18|6002.
16:03:19|6002.
16:03:20|6002.
16:03:20|6002.
16:03:21|6002.
16:03:23|6002.
16:03:24|6002.
16:03:24|6000.48
16:03:26|6000.48
16:03:27|6000.48
16:03:28|6000.48
16:03:29|6000.48
16:03:30|6000.48
16:03:30|6000.48
16:03:31|6000.48
16:03:33|6000.48
16:03:34|6000.48
16:03:35|6000.48
16:03:36|6000.48
16:03:37|6000.48
16:03:38|6000.48
16:03:39|6000.48
16:03:39|6000.48
16:03:41|6000.48
16:03:42|6000.48
16:03:43|5995.79
16:03:45|5995.79
16:03:46|5995.79
16:03:47|5995.79
16:03:48|5995.79
16:03:49|5995.79
16:03:50|5995.79
16:03:51|5995.79
16:03:52|5994.69
16:03:53|5994.69
16:03:54|5994.69
16:03:55|5994.69
16:03:56|5994.69
16:03:57|5994.69
16:03:58|5994.69
16:03:59|5994.69
16:04:00|5986.9
16:04:01|5986.9
16:04:02|5986.9
16:04:03|5986.9
16:04:04|5986.9
16:04:05|5989.67
16:04:06|5989.67
16:04:07|5989.67
16:04:08|5989.67
16:04:09|5989.67
16:04:11|5989.67
16:04:11|5989.67
16:04:13|5983.61
16:04:14|5979.13
16:04:15|5979.13
16:04:16|5979.13
16:04:17|5979.13
16:04:18|5979.13
16:04:19|5979.13
16:04:20|5979.13
16:04:21|5979.13
16:04:22|5979.13
16:04:23|5979.13
16:04:24|5979.13
16:04:25|5979.13
16:04:26|5979.13
16:04:27|5979.13
16:04:28|5979.13
16:04:29|5979.13
16:04:30|5979.13
16:04:31|5979.13
16:04:32|5970.9
16:04:33|5970.9
16:04:34|5970.9
16:04:35|5970.9
16:04:36|5970.9
16:04:37|5970.9
16:04:38|5970.9
16:04:40|5970.9
16:04:41|5970.9
16:04:42|5970.9
16:04:43|5970.9
16:04:45|5970.9
16:04:46|5977.36
16:04:46|5977.36
16:04:48|5977.36
16:04:48|5977.36
16:04:50|5977.36
16:04:51|5977.36
16:04:52|5977.36
16:04:53|5977.36
16:04:54|5977.36
16:04:55|5977.36
16:04:56|5977.36
16:04:57|5977.36
16:04:58|5977.36
16:04:59|5977.36
16:05:00|5977.36
16:05:01|5977.36
16:05:02|5977.36
16:05:03|5977.36
16:05:04|5977.36
16:05:05|5977.36
16:05:07|5977.36
16:05:07|5977.36
16:05:08|5977.36
16:05:10|5977.36
16:05:12|5977.36
16:05:12|5977.36
16:05:13|5977.36
16:05:14|5977.36
16:05:15|5977.36
16:05:16|5977.36
16:05:17|5977.36
16:05:18|5977.36
16:05:19|5977.36
16:05:20|5977.36
16:05:21|5977.36
16:05:22|5977.36
16:05:23|5977.36
16:05:24|5977.36
16:05:25|5977.36
16:05:26|5977.36
16:05:27|5977.36
16:05:28|5969.65
16:05:29|5969.65
16:05:30|5969.65
16:05:31|5963.61
16:05:32|5963.61
16:05:33|5963.61
16:05:34|5966.78
16:05:35|5966.78
16:05:36|5966.78
16:05:37|5966.78
16:05:38|5966.78
16:05:39|5966.78
16:05:40|5966.78
16:05:41|5966.78
16:05:42|5966.78
16:05:43|5959.63
16:05:44|5957.76
16:05:45|5957.76
16:05:46|5957.76
16:05:47|5956.64
16:05:48|5956.64
16:05:49|5956.64
16:05:50|5956.64
16:05:51|5956.64
16:05:52|5956.64
16:05:53|5956.64
16:05:54|5956.64
16:05:55|5956.64
16:05:56|5956.64
16:05:57|5960.25
16:05:58|5960.25
16:05:59|5963.27
16:06:00|5963.27
16:06:01|5963.47
16:06:02|5963.47
16:06:03|5963.47
16:06:04|5963.47
16:06:05|5953.94
16:06:06|5953.94
16:06:07|5953.94
16:06:09|5962.83
16:06:10|5962.83
16:06:11|5962.83
16:06:12|5962.83
16:06:13|5962.83
16:06:14|5962.83
16:06:15|5962.83
16:06:16|5959.63
16:06:17|5959.63
16:06:18|5957.79
16:06:19|5957.79
16:06:20|5957.79
16:06:21|5957.79
16:06:22|5957.79
16:06:23|5957.79
16:06:24|5957.79
16:06:24|5957.79
16:06:26|5957.79
16:06:27|5957.79
16:06:28|5957.79
16:06:29|5957.79
16:06:30|5949.61
16:06:30|5949.61
16:06:32|5949.61
16:06:33|5949.61
16:06:34|5949.61
16:06:34|5949.61
16:06:36|5949.61
16:06:36|5949.61
16:06:38|5949.61
16:06:38|5949.61
16:06:40|5949.61
16:06:41|5949.61
16:06:42|5949.61
16:06:44|5949.61
16:06:45|5949.61
16:06:47|5949.61
16:06:47|5949.61
16:06:49|5949.61
16:06:50|5949.61
16:06:51|5949.61
16:06:51|5949.61
16:06:52|5949.61
16:06:53|5949.61
16:06:54|5949.61
16:06:56|5959.3
16:06:57|5959.3
16:06:58|5961.65
16:06:59|5961.65
16:07:00|5961.65
16:07:01|5961.65
16:07:02|5961.65
16:07:03|5961.65
16:07:04|5963.27
16:07:05|5963.27
16:07:06|5963.27
16:07:06|5963.27
16:07:08|5963.27
16:07:09|5963.27
16:07:10|5964.7
16:07:11|5961.31
16:07:11|5961.31
16:07:13|5961.31
16:07:14|5961.31
16:07:15|5961.31
16:07:16|5961.31
16:07:17|5961.31
16:07:18|5968.79
16:07:20|5968.79
16:07:20|5968.79
16:07:21|5968.79
16:07:22|5968.79
16:07:23|5968.79
16:07:24|5964.64
16:07:25|5964.64
16:07:26|5964.64
16:07:27|5964.64
16:07:28|5964.64
16:07:29|5964.64
16:07:30|5964.64
16:07:31|5964.64
16:07:32|5964.64
16:07:33|5969.95
16:07:34|5969.95
16:07:35|5969.95
16:07:36|5969.95
16:07:37|5969.95
16:07:38|5969.95
16:07:39|5969.95
16:07:40|5969.95
16:07:41|5969.52
16:07:42|5969.52
16:07:43|5969.52
16:07:45|5969.52
16:07:46|5969.52
16:07:46|5969.52
16:07:48|5969.52
16:07:49|5969.52
16:07:50|5969.52
16:07:51|5969.52
16:07:52|5969.52
16:07:53|5969.52
16:07:54|5969.65
16:07:55|5969.65
16:07:57|5969.65
16:07:57|5969.65
16:07:59|5969.65
16:07:59|5969.65
16:08:00|5969.65
16:08:02|5969.65
16:08:03|5969.65
16:08:03|5969.65
16:08:05|5969.65
16:08:06|5969.65
16:08:07|5970.79
16:08:07|5970.79
16:08:08|5970.79
16:08:09|5970.79
16:08:10|5970.79
16:08:11|5970.79
16:08:12|5968.96
16:08:14|5968.96
16:08:14|5968.96
16:08:15|5968.96
16:08:16|5968.96
16:08:17|5968.96
16:08:18|5968.96
16:08:19|5968.96
16:08:20|5968.96
16:08:22|5968.96
16:08:22|5967.52
16:08:24|5967.52
16:08:24|5967.52
16:08:25|5967.52
16:08:26|5967.52
16:08:28|5967.52
16:08:29|5967.52
16:08:30|5968.05
16:08:31|5968.05
16:08:32|5968.05
16:08:33|5968.05
16:08:34|5968.05
16:08:35|5968.05
16:08:36|5968.05
16:08:37|5968.05
16:08:38|5968.05
16:08:39|5967.88
16:08:40|5967.89
16:08:41|5967.89
16:08:42|5967.89
16:08:43|5967.89
16:08:44|5967.89
16:08:45|5976.83
16:08:46|5981.01
16:08:47|5981.01
16:08:48|5983.92
16:08:49|5983.92
16:08:50|5983.92
16:08:51|5983.92
16:08:52|5983.92
16:08:53|5983.92
16:08:55|5983.92
16:08:55|5983.92
16:08:56|5983.92
16:08:57|5983.92
16:08:58|5983.92
16:08:59|5983.92
16:09:00|5983.92
16:09:01|5983.92
16:09:02|5983.92
16:09:03|5983.92
16:09:04|5983.92
16:09:05|5983.92
16:09:06|5983.92
16:09:07|5983.92
16:09:08|5983.92
16:09:09|5983.92
16:09:10|5983.92
16:09:11|5983.92
16:09:12|5991.93
16:09:13|5991.93
16:09:14|5991.93
16:09:16|5991.93
16:09:17|5991.93
16:09:18|5991.93
16:09:19|5991.93
16:09:20|5991.93
16:09:21|5991.93
16:09:21|5992.96
16:09:23|5992.96
16:09:24|5992.96
16:09:24|5992.96
16:09:26|5984.68
16:09:27|5984.68
16:09:28|5984.68
16:09:28|5984.68
16:09:30|5984.68
16:09:31|5984.68
16:09:31|5984.68
16:09:33|5984.68
16:09:34|5984.68
16:09:34|5984.68
16:09:35|5984.68
16:09:37|5984.68
16:09:37|5984.68
16:09:39|5984.68
16:09:40|5984.68
16:09:41|5984.68
16:09:42|5984.68
16:09:42|5984.68
16:09:44|5984.68
16:09:45|5984.68
16:09:47|5984.68
16:09:48|5984.68
16:09:49|5984.68
16:09:50|5984.68
16:09:51|5984.68
16:09:52|5984.68
16:09:53|5984.68
16:09:54|5984.68
16:09:55|5984.68
16:09:56|5984.68
16:09:57|5984.68
16:09:58|5984.68
16:09:59|5984.68
16:10:00|5992.79
16:10:01|5992.79
16:10:02|5992.79
16:10:03|5992.79
16:10:04|5992.79
16:10:05|5992.79
16:10:06|5992.79
16:10:07|5994.04
16:10:08|5994.04
16:10:09|5994.04
16:10:10|5992.79
16:10:11|5992.79
16:10:12|5992.79
16:10:13|5992.79
16:10:14|5992.79
16:10:15|5992.79
16:10:17|5984.68
16:10:18|5984.68
16:10:19|5984.68
16:10:20|5984.68
16:10:21|5984.68
16:10:22|5984.68
16:10:23|5984.68
16:10:24|5984.68
16:10:25|5984.68
16:10:26|5984.68
16:10:27|5984.68
16:10:28|5984.68
16:10:29|5984.68
16:10:30|5984.68
16:10:31|5984.68
16:10:32|5984.68
16:10:33|5984.68
16:10:34|5984.68
16:10:35|5984.68
16:10:36|5984.68
16:10:37|5984.68
16:10:39|5984.68
16:10:39|5984.68
16:10:40|5984.68
16:10:41|5984.68
16:10:42|5984.68
16:10:43|5984.68
16:10:44|5984.68
16:10:46|5984.68
16:10:46|5984.68
16:10:48|5984.68
16:10:48|5984.68
16:10:49|5984.68
16:10:52|5984.68
16:10:52|5984.68
16:10:53|5984.68
16:10:54|5984.68
16:10:55|5984.68
16:10:56|5989.75
16:10:57|5989.75
16:10:58|5994.29
16:10:59|5994.29
16:11:00|5994.29
16:11:01|5994.29
16:11:02|5994.29
16:11:03|5994.29
16:11:04|5989.58
16:11:05|5989.58
16:11:06|5989.58
16:11:07|5989.58
16:11:08|5989.58
16:11:09|5989.58
16:11:10|5989.58
16:11:11|5989.58
16:11:12|5989.58
16:11:13|5989.58
16:11:15|5989.58
16:11:15|5989.58
16:11:16|5989.58
16:11:17|5989.58
16:11:18|5989.58
16:11:19|5989.58
16:11:20|5989.58
16:11:21|5989.58
16:11:23|5989.58
16:11:23|5989.58
16:11:24|5989.58
16:11:25|5989.58
16:11:26|5989.58
16:11:28|5989.58
16:11:28|5989.58
16:11:29|5989.58
16:11:31|5989.58
16:11:31|5989.58
16:11:33|5989.58
16:11:33|5989.58
16:11:34|5989.58
16:11:35|5989.58
16:11:36|5989.58
16:11:37|5989.58
16:11:38|5989.58
16:11:39|5989.58
16:11:40|5998.35
16:11:42|5993.94
16:11:43|5993.94
16:11:44|5993.94
16:11:45|5993.94
16:11:46|5993.94
16:11:48|5991.8
16:11:49|5991.8
16:11:50|5991.8
16:11:51|5991.8
16:11:52|5991.8
16:11:53|5991.8
16:11:54|5991.8
16:11:56|5991.8
16:11:56|5991.8
16:11:57|5991.8
16:11:59|5991.8
16:11:59|5991.8
16:12:01|5991.8
16:12:02|5991.8
16:12:02|5991.8
16:12:04|5991.8
16:12:05|5991.8
16:12:05|5991.8
16:12:07|5991.8
16:12:08|5991.8
16:12:09|5991.8
16:12:10|5991.8
16:12:11|5991.8
16:12:12|5991.8
16:12:12|5991.8
16:12:13|5991.8
16:12:15|5991.8
16:12:15|5991.8
16:12:17|5989.68
16:12:17|5989.68
16:12:19|5989.68
16:12:19|5989.68
16:12:21|5989.68
16:12:22|5989.68
16:12:23|5989.68
16:12:24|5989.68
16:12:25|5989.68
16:12:26|5989.68
16:12:27|5989.68
16:12:28|5989.68
16:12:28|5989.68
16:12:30|5989.68
16:12:30|5989.68
16:12:32|5989.68
16:12:33|5987.27
16:12:34|5987.27
16:12:34|5987.27
16:12:35|5987.27
16:12:37|5987.27
16:12:38|5987.27
16:12:39|5987.27
16:12:39|5987.27
16:12:40|5987.27
16:12:41|5987.27
16:12:43|5987.27
16:12:44|5987.27
16:12:45|5987.27
16:12:46|5987.27
16:12:46|5987.27
16:12:48|5987.27
16:12:49|5987.27
16:12:51|5987.27
16:12:52|5987.27
16:12:52|5987.27
16:12:53|5987.27
16:12:54|5987.27
16:12:56|5987.27
16:12:57|5987.27
16:12:57|5987.27
16:12:58|5987.27
16:12:59|5984.69
16:13:01|5984.69
16:13:01|5984.69
16:13:03|5984.69
16:13:05|5984.69
16:13:05|5984.69
16:13:06|5984.69
16:13:08|5984.69
16:13:09|5984.69
16:13:09|5984.69
16:13:10|5984.69
16:13:11|5984.69
16:13:12|5984.69
16:13:13|5984.69
16:13:14|5984.69
16:13:15|5984.69
16:13:16|5984.69
16:13:17|5984.69
16:13:19|5984.69
16:13:20|5984.69
16:13:21|5985.42
16:13:22|5985.42
16:13:23|5985.42
16:13:24|5985.42
16:13:26|5985.42
16:13:26|5985.42
16:13:28|5985.42
16:13:28|5985.42
16:13:29|5985.42
16:13:30|5985.42
16:13:32|5985.42
16:13:32|5985.42
16:13:33|5985.42
16:13:35|5985.42
16:13:35|5985.42
16:13:36|5985.42
16:13:37|5985.42
16:13:39|5985.42
16:13:40|5985.42
16:13:40|5985.42
16:13:41|5985.42
16:13:43|5985.42
16:13:43|5985.42
16:13:44|5985.42
16:13:45|5985.42
16:13:46|5985.42
16:13:48|5985.42
16:13:49|5985.42
16:13:50|5985.42
16:13:51|5985.42
16:13:52|5985.42
16:13:53|5982.53
16:13:54|5982.53
16:13:55|5982.53
16:13:56|5982.53
16:13:57|5982.53
16:13:58|5982.53
16:13:59|5982.53
16:14:00|5982.53
16:14:01|5981.6
16:14:02|5981.6
16:14:03|5981.6
16:14:04|5981.6
16:14:05|5981.6
16:14:06|5981.6
16:14:08|5981.6
16:14:08|5981.6
16:14:09|5981.6
16:14:10|5981.6
16:14:11|5981.6
16:14:12|5981.6
16:14:13|5981.6
16:14:14|5981.16
16:14:15|5981.16
16:14:16|5981.16
16:14:17|5982.06
16:14:18|5982.06
16:14:19|5982.06
16:14:20|5982.06
16:14:21|5982.06
16:14:22|5982.06
16:14:23|5982.06
16:14:25|5982.06
16:14:26|5982.06
16:14:26|5982.06
16:14:27|5982.06
16:14:28|5982.06
16:14:29|5982.06
16:14:31|5982.06
16:14:32|5982.06
16:14:32|5982.06
16:14:34|5982.06
16:14:35|5982.06
16:14:36|5982.06
16:14:37|5982.06
16:14:38|5982.06
16:14:38|5982.06
16:14:40|5982.06
16:14:41|5982.06
16:14:42|5982.06
16:14:43|5982.06
16:14:44|5982.06
16:14:45|5982.06
16:14:45|5982.06
16:14:47|5983.74
16:14:48|5985.42
16:14:48|5985.42
16:14:49|5985.42
16:14:51|5985.98
16:14:52|5985.98
16:14:53|5985.98
16:14:54|5985.98
16:14:55|5985.98
16:14:56|5985.98
16:14:57|5985.98
16:14:59|5985.98
16:15:00|5985.98
16:15:01|5985.98
16:15:02|5985.98
16:15:03|5985.98
16:15:04|5985.98
16:15:06|5985.98
16:15:06|5985.98
16:15:07|5985.98
16:15:08|5985.98
16:15:10|5985.98
16:15:11|5985.98
16:15:11|5985.98
16:15:13|5985.98
16:15:13|5983.63
16:15:14|5983.63
16:15:15|5983.63
16:15:16|5983.63
16:15:18|5983.63
16:15:19|5983.63
16:15:19|5983.63
16:15:21|5983.63
16:15:22|5983.63
16:15:23|5983.63
16:15:24|5983.63
16:15:25|5983.63
16:15:26|5983.63
16:15:27|5983.63
16:15:28|5983.63
16:15:29|5983.63
16:15:30|5983.63
16:15:31|5983.63
16:15:32|5983.63
16:15:33|5983.63
16:15:34|5983.63
16:15:35|5983.63
16:15:36|5983.63
16:15:37|5983.63
16:15:38|5983.63
16:15:39|5983.63
16:15:40|5983.63
16:15:41|5983.63
16:15:42|5983.63
16:15:43|5983.63
16:15:44|5983.63
16:15:45|5983.63
16:15:46|5983.63
16:15:47|5983.63
16:15:48|5983.63
16:15:49|5983.63
16:15:51|5983.63
16:15:51|5980.53
16:15:53|5980.53
16:15:54|5980.53
16:15:55|5980.53
16:15:56|5980.53
16:15:57|5980.23
16:15:58|5980.23
16:15:59|5975.98
16:16:00|5975.98
16:16:01|5975.98
16:16:02|5975.98
16:16:03|5975.98
16:16:04|5975.43
16:16:05|5975.43
16:16:06|5975.43
16:16:07|5975.43
16:16:08|5975.43
16:16:09|5975.43
16:16:11|5975.43
16:16:11|5975.43
16:16:12|5975.43
16:16:13|5975.43
16:16:14|5975.43
16:16:16|5975.43
16:16:17|5975.43
16:16:17|5975.43
16:16:18|5975.43
16:16:19|5975.43
16:16:20|5974.74
16:16:21|5974.74
16:16:23|5972.39
16:16:23|5972.39
16:16:25|5972.39
16:16:25|5972.39
16:16:26|5972.39
16:16:28|5972.39
16:16:29|5972.39
16:16:30|5972.39
16:16:31|5967.36
16:16:32|5967.36
16:16:33|5967.36
16:16:34|5967.36
16:16:35|5967.36
16:16:36|5967.36
16:16:37|5967.36
16:16:38|5967.36
16:16:39|5967.36
16:16:40|5967.36
16:16:41|5967.36
16:16:42|5967.36
16:16:44|5967.36
16:16:44|5970.
16:16:45|5970.
16:16:46|5970.
16:16:47|5970.
16:16:48|5970.
16:16:49|5970.
16:16:50|5970.
16:16:52|5969.99
16:16:53|5968.78
16:16:54|5968.78
16:16:55|5968.78
16:16:56|5968.78
16:16:57|5968.78
16:16:58|5968.78
16:16:59|5968.78
16:17:00|5968.78
16:17:01|5968.78
16:17:02|5968.78
16:17:03|5968.78
16:17:04|5968.78
16:17:04|5968.78
16:17:06|5968.78
16:17:06|5968.78
16:17:08|5968.78
16:17:09|5968.78
16:17:10|5968.78
16:17:10|5968.78
16:17:12|5968.78
16:17:13|5968.78
16:17:14|5968.78
16:17:14|5968.78
16:17:16|5968.78
16:17:17|5968.78
16:17:17|5968.78
16:17:18|5968.78
16:17:19|5968.78
16:17:21|5968.78
16:17:22|5970.
16:17:23|5970.
16:17:24|5970.
16:17:25|5970.
16:17:26|5970.
16:17:27|5970.
16:17:27|5970.
16:17:29|5970.
16:17:30|5970.
16:17:31|5970.
16:17:32|5970.
16:17:33|5970.
16:17:33|5970.
16:17:34|5970.
16:17:35|5969.65
16:17:36|5969.65
16:17:37|5969.65
16:17:39|5969.65
16:17:40|5963.01
16:17:40|5963.01
16:17:42|5961.66
16:17:42|5961.66
16:17:44|5961.66
16:17:45|5961.66
16:17:46|5961.66
16:17:47|5961.66
16:17:48|5961.66
16:17:48|5961.66
16:17:49|5961.66
16:17:50|5961.83
16:17:51|5961.83
16:17:53|5961.83
16:17:53|5961.83
16:17:56|5961.83
16:17:56|5961.83
16:17:57|5961.83
16:17:58|5961.83
16:17:59|5964.28
16:18:00|5964.28
16:18:01|5964.28
16:18:02|5964.28
16:18:03|5964.28
16:18:05|5964.28
16:18:06|5964.28
16:18:07|5964.28
16:18:08|5964.28
16:18:09|5964.28
16:18:10|5964.28
16:18:11|5964.28
16:18:12|5964.28
16:18:13|5964.28
16:18:14|5964.28
16:18:15|5964.28
16:18:16|5964.28
16:18:17|5964.28
16:18:18|5964.28
16:18:19|5964.28
16:18:20|5964.49
16:18:21|5964.49
16:18:22|5964.49
16:18:23|5964.49
16:18:24|5964.49
16:18:25|5964.49
16:18:26|5964.49
16:18:27|5964.49
16:18:28|5964.49
16:18:29|5964.49
16:18:30|5964.49
16:18:31|5964.49
16:18:32|5964.49
16:18:33|5964.49
16:18:34|5964.49
16:18:35|5964.49
16:18:36|5964.49
16:18:37|5964.49
16:18:39|5970.81
16:18:39|5970.81
16:18:40|5970.81
16:18:41|5970.81
16:18:42|5970.81
16:18:43|5970.81
16:18:44|5970.81
16:18:45|5970.81
16:18:46|5970.81
16:18:47|5970.81
16:18:49|5970.81
16:18:49|5970.81
16:18:50|5970.81
16:18:51|5964.49
16:18:53|5964.49
16:18:55|5964.49
16:18:56|5964.49
16:18:57|5964.49
16:18:59|5964.49
16:18:59|5964.49
16:19:00|5964.32
16:19:02|5964.32
16:19:02|5964.32
16:19:04|5964.32
16:19:05|5963.09
16:19:06|5963.09
16:19:06|5963.09
16:19:07|5963.09
16:19:09|5963.34
16:19:09|5963.34
16:19:11|5963.34
16:19:11|5963.34
16:19:13|5959.63
16:19:13|5959.63
16:19:14|5959.15
16:19:15|5959.15
16:19:17|5959.15
16:19:17|5959.15
16:19:18|5959.15
16:19:20|5959.15
16:19:21|5959.15
16:19:21|5959.15
16:19:22|5959.15
16:19:24|5959.15
16:19:24|5959.15
16:19:26|5958.37
16:19:27|5958.37
16:19:28|5958.37
16:19:28|5958.37
16:19:29|5958.37
16:19:30|5958.37
16:19:31|5958.37
16:19:32|5961.55
16:19:34|5961.55
16:19:34|5961.55
16:19:35|5961.55
16:19:36|5961.55
16:19:37|5961.55
16:19:38|5961.55
16:19:39|5961.55
16:19:40|5961.55
16:19:42|5961.55
16:19:43|5961.55
16:19:43|5961.55
16:19:45|5961.55
16:19:45|5961.55
16:19:47|5961.55
16:19:47|5961.55
16:19:48|5961.55
16:19:49|5961.55
16:19:50|5961.55
16:19:52|5961.55
16:19:52|5961.55
16:19:54|5961.55
16:19:55|5961.55
16:19:57|5961.55
16:19:58|5961.55
16:19:59|5961.55
16:20:00|5961.55
16:20:01|5961.55
16:20:02|5961.55
16:20:03|5961.55
16:20:04|5961.55
16:20:05|5961.55
16:20:06|5961.55
16:20:07|5961.55
16:20:08|5961.55
16:20:09|5961.55
16:20:10|5961.55
16:20:11|5961.55
16:20:12|5961.55
16:20:13|5961.99
16:20:14|5961.99
16:20:15|5961.99
16:20:16|5961.99
16:20:17|5961.99
16:20:18|5961.99
16:20:19|5961.99
16:20:20|5961.99
16:20:21|5961.99
16:20:22|5961.99
16:20:23|5961.99
16:20:24|5961.99
16:20:25|5961.99
16:20:26|5961.99
16:20:27|5961.99
16:20:28|5961.99
16:20:29|5961.99
16:20:30|5961.99
16:20:31|5961.99
16:20:32|5961.99
16:20:33|5961.99
16:20:34|5961.99
16:20:35|5961.99
16:20:36|5961.99
16:20:37|5961.99
16:20:38|5961.99
16:20:39|5954.62
16:20:40|5954.62
16:20:41|5954.62
16:20:42|5954.62
16:20:43|5954.62
16:20:44|5954.62
16:20:45|5954.62
16:20:46|5954.62
16:20:47|5954.62
16:20:48|5954.62
16:20:49|5954.62
16:20:50|5954.62
16:20:51|5954.62
16:20:52|5953.92
16:20:53|5953.92
16:20:54|5953.92
16:20:56|5953.92
16:20:57|5953.92
16:20:58|5953.92
16:20:59|5953.92
16:21:01|5953.92
16:21:01|5953.92
16:21:03|5953.92
16:21:04|5953.92
16:21:05|5953.92
16:21:06|5953.92
16:21:07|5953.92
16:21:08|5953.92
16:21:09|5953.92
16:21:10|5953.92
16:21:11|5949.25
16:21:12|5949.25
16:21:13|5949.25
16:21:14|5949.25
16:21:15|5949.35
16:21:16|5948.52
16:21:17|5948.52
16:21:18|5948.52
16:21:19|5948.52
16:21:20|5945.3
16:21:21|5945.3
16:21:22|5945.3
16:21:23|5942.06
16:21:24|5942.06
16:21:26|5942.06
16:21:26|5942.06
16:21:27|5942.06
16:21:28|5942.06
16:21:29|5942.06
16:21:31|5942.06
16:21:32|5942.06
16:21:33|5942.6
16:21:34|5942.6
16:21:35|5942.6
16:21:36|5946.16
16:21:37|5946.16
16:21:38|5943.78
16:21:39|5941.12
16:21:40|5941.12
16:21:41|5941.12
16:21:42|5941.12
16:21:43|5942.51
16:21:44|5942.51
16:21:45|5942.51
16:21:46|5942.51
16:21:47|5942.51
16:21:48|5942.51
16:21:49|5942.51
16:21:50|5948.17
16:21:51|5948.17
16:21:52|5948.17
16:21:53|5948.17
16:21:54|5948.17
16:21:55|5948.17
16:21:57|5948.17
16:21:58|5948.17
16:21:59|5948.17
16:22:00|5948.17
16:22:01|5948.17
16:22:02|5948.17
16:22:04|5948.17
16:22:04|5949.72
16:22:06|5949.72
16:22:06|5949.72
16:22:08|5949.72
16:22:08|5949.72
16:22:10|5943.78
16:22:10|5943.78
16:22:12|5943.78
16:22:13|5943.78
16:22:14|5943.78
16:22:14|5943.78
16:22:16|5943.78
16:22:16|5945.45
16:22:17|5945.45
16:22:18|5939.6
16:22:20|5939.6
16:22:20|5939.6
16:22:22|5938.04
16:22:22|5935.76
16:22:23|5933.04
16:22:24|5933.04
16:22:25|5933.44
16:22:26|5935.93
16:22:27|5935.93
16:22:28|5932.99
16:22:30|5933.35
16:22:31|5933.35
16:22:32|5933.35
16:22:32|5933.35
16:22:33|5933.35
16:22:34|5933.35
16:22:35|5933.35
16:22:36|5933.35
16:22:38|5933.35
16:22:38|5933.35
16:22:39|5933.35
16:22:40|5933.35
16:22:41|5935.3
16:22:42|5934.59
16:22:43|5934.59
16:22:44|5934.59
16:22:45|5934.59
16:22:47|5934.59
16:22:47|5934.59
16:22:49|5934.59
16:22:49|5934.59
16:22:50|5936.03
16:22:51|5936.03
16:22:52|5936.03
16:22:54|5936.03
16:22:54|5936.03
16:22:55|5936.03
16:22:57|5936.03
16:22:58|5929.58
16:22:59|5930.88
16:23:00|5932.38
16:23:02|5931.67
16:23:02|5931.67
16:23:03|5934.46
16:23:04|5934.46
16:23:06|5933.07
16:23:06|5933.07
16:23:08|5933.07
16:23:09|5933.07
16:23:10|5933.07
16:23:11|5939.05
16:23:12|5939.05
16:23:13|5935.56
16:23:14|5934.67
16:23:15|5934.67
16:23:16|5934.67
16:23:17|5934.67
16:23:18|5934.67
16:23:19|5934.67
16:23:20|5934.67
16:23:21|5934.67
16:23:22|5934.67
16:23:23|5934.67
16:23:24|5934.9
16:23:25|5934.9
16:23:26|5934.9
16:23:27|5934.13
16:23:28|5934.13
16:23:29|5934.13
16:23:30|5934.13
16:23:31|5934.13
16:23:32|5934.13
16:23:33|5934.13
16:23:34|5934.13
16:23:35|5934.13
16:23:36|5934.13
16:23:37|5934.13
16:23:38|5934.13
16:23:39|5934.13
16:23:40|5934.13
16:23:41|5934.13
16:23:42|5934.13
16:23:43|5934.13
16:23:44|5934.13
16:23:45|5934.13
16:23:46|5934.13
16:23:47|5934.13
16:23:48|5934.37
16:23:49|5934.37
16:23:50|5934.37
16:23:51|5934.37
16:23:52|5934.37
16:23:53|5934.37
16:23:54|5934.37
16:23:55|5934.37
16:23:56|5934.37
16:23:57|5934.37
16:23:59|5934.37
16:23:59|5934.37
16:24:01|5934.14
16:24:01|5934.14
16:24:02|5934.14
16:24:03|5941.26
16:24:05|5931.8
16:24:05|5931.8
16:24:06|5931.8
16:24:07|5931.8
16:24:08|5931.8
16:24:09|5931.8
16:24:11|5931.8
16:24:11|5931.8
16:24:12|5931.8
16:24:13|5931.8
16:24:15|5931.8
16:24:15|5931.8
16:24:17|5931.8
16:24:17|5931.8
16:24:18|5931.8
16:24:19|5932.93
16:24:20|5932.93
16:24:21|5932.93
16:24:22|5932.93
16:24:24|5932.93
16:24:24|5932.93
16:24:25|5932.93
16:24:27|5932.93
16:24:27|5932.93
16:24:29|5932.93
16:24:30|5932.93
16:24:31|5932.93
16:24:32|5932.93
16:24:33|5932.93
16:24:34|5932.93
16:24:35|5932.93
16:24:36|5932.93
16:24:37|5932.93
16:24:38|5932.93
16:24:39|5932.93
16:24:40|5931.12
16:24:41|5931.12
16:24:42|5931.12
16:24:43|5931.12
16:24:44|5919.13
16:24:45|5924.68
16:24:46|5924.68
16:24:47|5924.68
16:24:48|5924.68
16:24:49|5924.68
16:24:50|5919.56
16:24:51|5919.56
16:24:52|5915.46
16:24:53|5915.46
16:24:54|5916.81
16:24:55|5916.81
16:24:56|5916.81
16:24:57|5916.81
16:24:58|5916.81
16:25:00|5913.35
16:25:00|5913.35
16:25:02|5920.51
16:25:03|5920.51
16:25:04|5920.51
16:25:04|5920.51
16:25:06|5920.51
16:25:06|5920.51
16:25:07|5920.44
16:25:08|5920.78
16:25:10|5926.64
16:25:10|5926.64
16:25:12|5926.64
16:25:12|5926.64
16:25:13|5926.64
16:25:15|5926.64
16:25:15|5926.64
16:25:16|5924.57
16:25:17|5926.09
16:25:18|5926.09
16:25:19|5926.09
16:25:21|5926.09
16:25:21|5926.09
16:25:23|5926.09
16:25:23|5926.09
16:25:24|5926.09
16:25:25|5921.63
16:25:26|5921.63
16:25:28|5921.63
16:25:28|5921.63
16:25:29|5921.63
16:25:30|5921.63
16:25:32|5921.63
16:25:32|5921.63
16:25:33|5921.63
16:25:34|5921.63
16:25:35|5921.63
16:25:36|5921.63
16:25:37|5921.63
16:25:39|5921.63
16:25:40|5921.63
16:25:40|5921.63
16:25:41|5921.63
16:25:42|5921.63
16:25:44|5921.63
16:25:44|5921.63
16:25:45|5921.63
16:25:46|5921.63
16:25:48|5921.63
16:25:49|5921.63
16:25:49|5921.63
16:25:50|5921.63
16:25:52|5921.63
16:25:53|5921.63
16:25:53|5921.63
16:25:55|5921.63
16:25:56|5921.63
16:25:57|5921.63
16:25:57|5921.63
16:25:58|5921.63
16:25:59|5921.63
16:26:02|5921.63
16:26:02|5921.63
16:26:03|5921.63
16:26:05|5924.57
16:26:06|5921.37
16:26:06|5921.37
16:26:07|5921.37
16:26:09|5921.37
16:26:10|5921.37
16:26:10|5921.37
16:26:12|5921.37
16:26:13|5923.48
16:26:14|5923.48
16:26:14|5923.48
16:26:16|5923.48
16:26:17|5923.48
16:26:17|5923.48
16:26:19|5922.79
16:26:19|5922.79
16:26:21|5922.79
16:26:22|5922.79
16:26:22|5922.79
16:26:24|5922.79
16:26:25|5922.79
16:26:25|5922.79
16:26:27|5922.79
16:26:28|5922.79
16:26:29|5922.79
16:26:29|5922.79
16:26:31|5922.79
16:26:32|5922.79
16:26:33|5922.79
16:26:34|5922.79
16:26:35|5922.79
16:26:36|5922.79
16:26:37|5922.79
16:26:38|5922.79
16:26:39|5922.79
16:26:40|5922.79
16:26:41|5922.79
16:26:42|5922.79
16:26:43|5922.79
16:26:44|5922.79
16:26:45|5922.79
16:26:46|5922.79
16:26:47|5923.65
16:26:48|5923.65
16:26:49|5923.65
16:26:50|5923.65
16:26:51|5923.65
16:26:52|5923.65
16:26:53|5923.65
16:26:54|5923.65
16:26:55|5923.65
16:26:56|5923.65
16:26:57|5923.65
16:26:58|5923.65
16:27:00|5923.65
16:27:01|5923.65
16:27:02|5923.65
16:27:03|5923.65
16:27:04|5921.16
16:27:06|5921.16
16:27:06|5921.16
16:27:08|5921.16
16:27:09|5921.16
16:27:10|5921.16
16:27:11|5921.16
16:27:12|5921.16
16:27:13|5921.16
16:27:14|5921.16
16:27:15|5927.62
16:27:16|5927.62
16:27:17|5927.62
16:27:18|5936.41
16:27:19|5936.41
16:27:20|5936.41
16:27:21|5936.41
16:27:22|5936.74
16:27:23|5936.74
16:27:24|5936.74
16:27:25|5936.74
16:27:26|5936.74
16:27:27|5936.74
16:27:28|5936.74
16:27:29|5936.74
16:27:30|5936.74
16:27:31|5936.74
16:27:32|5936.74
16:27:33|5936.74
16:27:34|5936.74
16:27:35|5936.74
16:27:36|5936.74
16:27:37|5936.74
16:27:38|5936.74
16:27:39|5936.74
16:27:40|5936.74
16:27:41|5936.74
16:27:42|5936.74
16:27:43|5936.74
16:27:44|5936.74
16:27:45|5936.74
16:27:46|5936.74
16:27:47|5936.74
16:27:48|5936.74
16:27:50|5929.79
16:27:50|5929.79
16:27:51|5929.79
16:27:52|5936.65
16:27:53|5936.65
16:27:54|5934.29
16:27:55|5934.29
16:27:56|5934.29
16:27:57|5934.29
16:27:58|5934.29
16:27:59|5934.29
16:28:00|5934.29
16:28:02|5934.29
16:28:03|5934.29
16:28:04|5934.29
16:28:05|5934.29
16:28:07|5934.29
16:28:08|5934.29
16:28:09|5934.29
16:28:10|5934.29
16:28:10|5934.29
16:28:11|5934.29
16:28:13|5934.29
16:28:14|5934.29
16:28:14|5934.29
16:28:15|5934.29
16:28:17|5934.29
16:28:18|5934.29
16:28:19|5929.18
16:28:20|5929.18
16:28:21|5929.18
16:28:22|5929.18
16:28:23|5929.18
16:28:24|5929.18
16:28:25|5929.18
16:28:26|5929.18
16:28:27|5929.18
16:28:28|5929.18
16:28:29|5929.18
16:28:30|5929.18
16:28:31|5929.18
16:28:32|5929.18
16:28:33|5929.18
16:28:34|5929.18
16:28:35|5929.18
16:28:36|5929.18
16:28:38|5929.18
16:28:38|5929.18
16:28:39|5929.18
16:28:40|5929.18
16:28:41|5929.18
16:28:42|5929.18
16:28:43|5929.18
16:28:44|5929.18
16:28:45|5929.18
16:28:47|5929.18
16:28:48|5929.18
16:28:48|5929.18
16:28:49|5929.18
16:28:50|5929.18
16:28:51|5929.18
16:28:53|5929.18
16:28:54|5929.18
16:28:55|5933.31
16:28:56|5933.31
16:28:57|5933.31
16:28:58|5933.31
16:28:59|5933.31
16:29:00|5934.88
16:29:01|5934.88
16:29:03|5935.78
16:29:04|5934.59
16:29:05|5934.59
16:29:06|5934.59
16:29:07|5934.59
16:29:08|5934.59
16:29:09|5934.59
16:29:10|5934.59
16:29:11|5934.59
16:29:12|5934.59
16:29:13|5934.59
16:29:14|5940.7
16:29:15|5940.7
16:29:16|5940.7
16:29:17|5940.7
16:29:18|5940.7
16:29:19|5940.7
16:29:20|5940.7
16:29:21|5940.7
16:29:22|5940.7
16:29:23|5940.7
16:29:24|5940.7
16:29:25|5940.7
16:29:26|5940.7
16:29:27|5940.7
16:29:28|5940.7
16:29:29|5940.7
16:29:30|5940.7
16:29:31|5940.7
16:29:32|5940.7
16:29:33|5940.7
16:29:34|5934.59
16:29:35|5934.59
16:29:36|5934.59
16:29:37|5934.59
16:29:38|5934.59
16:29:39|5934.59
16:29:40|5934.59
16:29:41|5934.59
16:29:42|5934.59
16:29:43|5934.59
16:29:45|5934.59
16:29:45|5934.59
16:29:46|5934.59
16:29:47|5934.59
16:29:48|5934.59
16:29:49|5934.59
16:29:50|5934.59
16:29:51|5934.59
16:29:52|5934.59
16:29:53|5934.59
16:29:54|5934.59
16:29:55|5934.59
16:29:56|5934.59
16:29:57|5934.59
16:29:58|5934.59
16:29:59|5936.66
16:30:00|5936.66
16:30:01|5936.66
16:30:03|5936.66
16:30:04|5936.66
16:30:05|5936.66
16:30:06|5936.66
16:30:07|5936.66
16:30:08|5936.66
16:30:09|5942.08
16:30:10|5942.08
16:30:11|5942.08
16:30:12|5942.08
16:30:13|5942.08
16:30:14|5942.08
16:30:15|5942.08
16:30:16|5942.08
16:30:17|5935.66
16:30:18|5935.66
16:30:19|5935.66
16:30:20|5935.66
16:30:21|5935.66
16:30:22|5935.66
16:30:23|5935.66
16:30:24|5935.66
16:30:26|5935.66
16:30:26|5935.66
16:30:28|5935.66
16:30:29|5935.66
16:30:29|5935.66
16:30:30|5935.66
16:30:31|5935.66
16:30:32|5935.66
16:30:34|5935.66
16:30:34|5935.66
16:30:35|5935.66
16:30:36|5935.66
16:30:37|5935.66
16:30:38|5935.66
16:30:39|5935.66
16:30:40|5935.66
16:30:41|5935.66
16:30:42|5935.66
16:30:43|5935.66
16:30:44|5935.66
16:30:45|5935.66
16:30:47|5935.66
16:30:48|5935.66
16:30:48|5935.66
16:30:49|5935.66
16:30:50|5935.66
16:30:51|5935.66
16:30:52|5935.66
16:30:53|5935.66
16:30:54|5935.66
16:30:55|5935.66
16:30:56|5935.66
16:30:57|5932.77
16:30:58|5932.77
16:31:00|5932.77
16:31:00|5932.77
16:31:01|5932.77
16:31:02|5932.77
16:31:03|5932.77
16:31:05|5932.77
16:31:07|5932.77
16:31:08|5932.77
16:31:08|5932.77
16:31:10|5932.77
16:31:10|5934.04
16:31:12|5934.04
16:31:12|5934.04
16:31:14|5934.04
16:31:14|5934.04
16:31:16|5934.04
16:31:16|5934.04
16:31:17|5934.04
16:31:18|5934.04
16:31:19|5934.04
16:31:21|5934.04
16:31:21|5934.04
16:31:22|5934.04
16:31:23|5934.04
16:31:24|5928.27
16:31:25|5928.27
16:31:26|5928.27
16:31:28|5928.27
16:31:28|5928.27
16:31:29|5928.27
16:31:30|5928.27
16:31:31|5928.27
16:31:32|5928.27
16:31:33|5928.27
16:31:35|5928.27
16:31:35|5928.27
16:31:37|5928.27
16:31:37|5928.27
16:31:38|5928.27
16:31:39|5928.27
16:31:40|5928.27
16:31:41|5928.27
16:31:42|5928.27
16:31:43|5928.27
16:31:45|5928.27
16:31:45|5928.27
16:31:46|5931.83
16:31:48|5931.83
16:31:48|5931.83
16:31:49|5931.83
16:31:50|5931.83
16:31:51|5931.83
16:31:53|5929.54
16:31:54|5929.54
16:31:54|5929.54
16:31:56|5929.54
16:31:57|5929.54
16:31:58|5929.54
16:31:59|5929.54
16:31:59|5929.54
16:32:01|5929.54
16:32:02|5929.54
16:32:03|5929.54
16:32:05|5929.54
16:32:05|5926.38
16:32:06|5926.38
16:32:08|5926.38
16:32:09|5926.38
16:32:11|5926.38
16:32:12|5926.38
16:32:13|5926.38
16:32:14|5926.38
16:32:14|5926.38
16:32:16|5926.38
16:32:17|5926.38
16:32:17|5926.38
16:32:19|5926.38
16:32:20|5926.38
16:32:20|5926.38
16:32:22|5926.38
16:32:22|5926.48
16:32:24|5926.48
16:32:24|5926.48
16:32:26|5926.48
16:32:27|5926.48
16:32:28|5926.48
16:32:28|5926.48
16:32:29|5926.48
16:32:30|5926.48
16:32:31|5926.48
16:32:32|5926.48
16:32:33|5926.48
16:32:34|5926.48
16:32:36|5926.48
16:32:36|5926.48
16:32:38|5926.48
16:32:39|5926.48
16:32:39|5926.48
16:32:41|5926.48
16:32:42|5926.48
16:32:43|5926.48
16:32:43|5926.48
16:32:44|5926.48
16:32:46|5926.48
16:32:46|5926.48
16:32:47|5926.48
16:32:48|5926.48
16:32:49|5926.48
16:32:51|5926.48
16:32:52|5926.48
16:32:52|5926.48
16:32:53|5926.48
16:32:54|5926.48
16:32:55|5926.48
16:32:57|5927.27
16:32:57|5927.27
16:32:58|5927.27
16:32:59|5927.27
16:33:00|5927.27
16:33:01|5927.27
16:33:02|5927.27
16:33:03|5927.27
16:33:05|5924.57
16:33:07|5924.57
16:33:08|5924.57
16:33:10|5924.57
16:33:11|5924.57
16:33:13|5924.57
16:33:13|5924.57
16:33:14|5924.57
16:33:16|5924.57
16:33:16|5924.57
16:33:17|5924.57
16:33:19|5924.57
16:33:19|5924.57
16:33:20|5924.57
16:33:21|5924.86
16:33:23|5924.86
16:33:24|5924.86
16:33:25|5924.86
16:33:25|5924.86
16:33:26|5924.86
16:33:27|5924.86
16:33:28|5924.86
16:33:29|5924.86
16:33:30|5924.86
16:33:31|5924.86
16:33:33|5924.86
16:33:33|5924.86
16:33:35|5924.86
16:33:36|5924.86
16:33:37|5924.86
16:33:38|5924.86
16:33:39|5924.86
16:33:40|5924.86
16:33:41|5924.86
16:33:42|5924.86
16:33:42|5924.86
16:33:43|5924.86
16:33:45|5924.86
16:33:45|5924.86
16:33:47|5924.95
16:33:47|5924.95
16:33:49|5919.61
16:33:50|5914.94
16:33:50|5914.94
16:33:52|5914.94
16:33:52|5916.16
16:33:54|5916.16
16:33:55|5911.83
16:33:56|5909.59
16:33:57|5907.51
16:33:57|5909.81
16:33:59|5909.81
16:33:59|5909.81
16:34:00|5909.81
16:34:02|5909.81
16:34:02|5909.81
16:34:03|5909.81
16:34:05|5909.81
16:34:06|5909.81
16:34:08|5909.81
16:34:08|5916.42
16:34:09|5916.42
16:34:11|5916.42
16:34:12|5916.42
16:34:13|5916.42
16:34:14|5916.42
16:34:15|5916.42
16:34:16|5916.42
16:34:17|5916.42
16:34:18|5916.42
16:34:19|5916.42
16:34:20|5916.42
16:34:21|5916.42
16:34:22|5916.42
16:34:23|5916.42
16:34:24|5916.42
16:34:25|5916.42
16:34:26|5916.42
16:34:27|5916.42
16:34:28|5916.42
16:34:29|5916.42
16:34:30|5919.64
16:34:31|5919.64
16:34:32|5919.64
16:34:33|5919.64
16:34:34|5919.64
16:34:35|5919.64
16:34:36|5919.64
16:34:37|5919.64
16:34:38|5919.64
16:34:39|5919.64
16:34:40|5919.64
16:34:41|5917.48
16:34:42|5917.48
16:34:43|5917.48
16:34:44|5917.48
16:34:45|5917.48
16:34:46|5917.48
16:34:47|5917.48
16:34:48|5917.48
16:34:49|5917.48
16:34:50|5917.48
16:34:51|5917.48
16:34:52|5917.48
16:34:53|5917.48
16:34:54|5917.48
16:34:55|5917.48
16:34:56|5917.48
16:34:57|5917.48
16:34:58|5917.48
16:34:59|5917.48
16:35:00|5917.48
16:35:01|5920.09
16:35:02|5920.09
16:35:04|5920.09
16:35:04|5920.09
16:35:05|5920.09
16:35:07|5920.09
16:35:08|5920.09
16:35:10|5920.09
16:35:11|5918.46
16:35:12|5918.46
16:35:13|5918.46
16:35:14|5918.46
16:35:15|5918.46
16:35:16|5918.46
16:35:17|5918.46
16:35:18|5918.46
16:35:19|5918.46
16:35:20|5918.46
16:35:21|5918.46
16:35:22|5918.46
16:35:23|5918.46
16:35:24|5918.46
16:35:25|5910.36
16:35:26|5910.36
16:35:27|5910.36
16:35:28|5910.36
16:35:29|5910.36
16:35:30|5910.36
16:35:31|5910.36
16:35:32|5910.36
16:35:33|5910.36
16:35:34|5910.36
16:35:35|5910.36
16:35:36|5910.36
16:35:37|5910.36
16:35:38|5910.36
16:35:39|5910.36
16:35:40|5910.36
16:35:41|5910.36
16:35:42|5910.36
16:35:43|5910.36
16:35:44|5910.36
16:35:45|5910.36
16:35:47|5910.36
16:35:48|5910.36
16:35:48|5910.36
16:35:50|5910.36
16:35:51|5910.36
16:35:52|5910.36
16:35:53|5916.71
16:35:55|5916.71
16:35:55|5916.71
16:35:56|5914.56
16:35:57|5914.56
16:35:58|5914.56
16:35:59|5914.56
16:36:00|5914.56
16:36:01|5914.56
16:36:02|5914.56
16:36:03|5914.56
16:36:04|5914.56
16:36:05|5914.56
16:36:06|5914.56
16:36:08|5914.56
16:36:10|5914.56
16:36:10|5914.56
16:36:11|5914.56
16:36:12|5914.56
16:36:13|5914.56
16:36:14|5914.56
16:36:15|5914.56
16:36:16|5914.56
16:36:17|5906.47
16:36:18|5909.4
16:36:19|5909.4
16:36:20|5903.57
16:36:21|5903.57
16:36:22|5903.57
16:36:24|5903.57
16:36:25|5906.17
16:36:25|5906.17
16:36:27|5906.17
16:36:27|5906.17
16:36:28|5902.8
16:36:29|5902.8
16:36:30|5902.76
16:36:32|5902.76
16:36:32|5902.76
16:36:33|5902.76
16:36:35|5902.76
16:36:36|5902.76
16:36:37|5902.76
16:36:38|5903.05
16:36:39|5903.05
16:36:40|5902.75
16:36:41|5902.75
16:36:42|5902.75
16:36:43|5902.75
16:36:45|5902.75
16:36:45|5902.75
16:36:46|5902.75
16:36:47|5902.75
16:36:48|5902.75
16:36:49|5902.75
16:36:51|5903.
16:36:51|5903.
16:36:52|5903.
16:36:53|5903.
16:36:54|5903.
16:36:55|5903.
16:36:57|5903.
16:36:58|5903.
16:36:59|5903.
16:37:00|5903.
16:37:01|5903.
16:37:02|5903.
16:37:03|5903.
16:37:04|5903.
16:37:05|5903.
16:37:06|5903.
16:37:07|5904.24
16:37:09|5904.24
16:37:09|5904.24
16:37:11|5904.24
16:37:12|5904.24
16:37:13|5904.24
16:37:13|5904.24
16:37:15|5904.24
16:37:16|5904.24
16:37:16|5904.24
16:37:18|5904.24
16:37:19|5904.24
16:37:20|5904.24
16:37:21|5904.24
16:37:22|5904.24
16:37:23|5904.24
16:37:24|5904.24
16:37:25|5904.24
16:37:26|5904.24
16:37:27|5904.24
16:37:28|5904.24
16:37:29|5904.24
16:37:30|5904.24
16:37:31|5904.24
16:37:32|5904.24
16:37:33|5904.24
16:37:34|5904.24
16:37:35|5904.24
16:37:36|5904.24
16:37:37|5904.24
16:37:38|5904.23
16:37:39|5904.24
16:37:40|5904.24
16:37:41|5904.24
16:37:42|5902.54
16:37:43|5902.54
16:37:44|5902.54
16:37:45|5902.54
16:37:46|5902.54
16:37:47|5902.54
16:37:48|5902.54
16:37:49|5902.85
16:37:50|5904.24
16:37:51|5904.24
16:37:52|5903.33
16:37:53|5903.33
16:37:54|5903.33
16:37:55|5903.33
16:37:56|5903.33
16:37:57|5903.33
16:37:58|5903.33
16:38:00|5901.02
16:38:00|5901.02
16:38:01|5901.02
16:38:02|5901.02
16:38:03|5901.02
16:38:04|5901.02
16:38:05|5901.02
16:38:06|5901.02
16:38:07|5901.02
16:38:08|5901.02
16:38:10|5901.02
16:38:11|5901.02
16:38:12|5905.09
16:38:13|5905.09
16:38:15|5905.09
16:38:15|5905.09
16:38:17|5905.09
16:38:18|5905.09
16:38:19|5905.09
16:38:19|5905.09
16:38:21|5905.09
16:38:22|5905.09
16:38:22|5905.09
16:38:23|5905.09
16:38:25|5905.09
16:38:26|5905.09
16:38:26|5905.09
16:38:27|5905.09
16:38:29|5908.39
16:38:29|5908.39
16:38:31|5913.35
16:38:32|5916.92
16:38:32|5916.92
16:38:33|5916.92
16:38:34|5916.92
16:38:35|5916.92
16:38:37|5916.92
16:38:38|5916.92
16:38:38|5916.92
16:38:40|5916.92
16:38:40|5916.92
16:38:41|5916.92
16:38:43|5916.92
16:38:44|5916.92
16:38:45|5916.92
16:38:46|5916.92
16:38:46|5916.92
16:38:48|5916.92
16:38:49|5916.92
16:38:50|5916.92
16:38:50|5916.92
16:38:51|5909.55
16:38:52|5909.55
16:38:54|5909.55
16:38:54|5909.55
16:38:55|5909.55
16:38:56|5909.55
16:38:57|5909.55
16:38:58|5909.55
16:38:59|5909.55
16:39:01|5909.55
16:39:01|5909.55
16:39:03|5909.55
16:39:03|5909.55
16:39:04|5909.55
16:39:05|5909.55
16:39:06|5909.55
16:39:07|5909.55
16:39:08|5909.55
16:39:10|5909.55
16:39:12|5909.55
16:39:13|5909.55
16:39:14|5910.91
16:39:15|5910.91
16:39:16|5910.91
16:39:16|5910.91
16:39:17|5910.91
16:39:18|5910.91
16:39:19|5910.91
16:39:20|5910.91
16:39:21|5910.91
16:39:23|5910.91
16:39:23|5910.91
16:39:24|5910.91
16:39:26|5910.91
16:39:27|5910.91
16:39:28|5910.91
16:39:28|5910.91
16:39:29|5910.91
16:39:30|5910.91
16:39:32|5910.91
16:39:32|5910.91
16:39:33|5907.07
16:39:35|5907.07
16:39:36|5907.07
16:39:36|5907.07
16:39:37|5907.07
16:39:38|5907.07
16:39:39|5907.07
16:39:40|5907.07
16:39:42|5907.07
16:39:44|5907.07
16:39:44|5907.07
16:39:45|5907.07
16:39:47|5907.07
16:39:47|5907.07
16:39:48|5907.07
16:39:49|5907.07
16:39:50|5907.07
16:39:51|5907.07
16:39:53|5907.07
16:39:53|5907.07
16:39:55|5907.07
16:39:55|5907.07
16:39:56|5907.07
16:39:57|5907.07
16:39:58|5907.07
16:39:59|5907.07
16:40:00|5907.07
16:40:01|5907.07
16:40:03|5905.26
16:40:04|5905.26
16:40:05|5905.26
16:40:06|5905.26
16:40:06|5905.26
16:40:07|5905.26
16:40:09|5905.26
16:40:09|5905.26
16:40:10|5905.26
16:40:11|5905.26
16:40:13|5905.26
16:40:13|5905.26
16:40:15|5905.26
16:40:16|5905.26
16:40:17|5905.26
16:40:19|5905.26
16:40:19|5905.26
16:40:20|5905.26
16:40:22|5905.26
16:40:22|5905.26
16:40:24|5905.26
16:40:25|5905.26
16:40:25|5905.26
16:40:27|5905.26
16:40:27|5905.26
16:40:28|5905.26
16:40:29|5905.26
16:40:31|5905.26
16:40:31|5905.26
16:40:33|5905.26
16:40:33|5905.26
16:40:34|5905.26
16:40:35|5905.26
16:40:36|5905.26
16:40:37|5905.26
16:40:39|5905.26
16:40:39|5905.26
16:40:41|5905.26
16:40:42|5905.26
16:40:43|5905.26
16:40:44|5905.26
16:40:45|5905.26
16:40:46|5905.26
16:40:47|5905.26
16:40:48|5905.26
16:40:49|5905.26
16:40:50|5905.26
16:40:51|5905.26
16:40:52|5905.26
16:40:53|5905.26
16:40:54|5905.26
16:40:55|5905.26
16:40:56|5919.1
16:40:57|5919.1
16:40:58|5919.1
16:40:59|5919.1
16:41:00|5919.1
16:41:01|5919.1
16:41:02|5919.1
16:41:03|5919.1
16:41:04|5919.1
16:41:05|5919.1
16:41:06|5919.1
16:41:07|5919.1
16:41:08|5919.1
16:41:09|5919.1
16:41:10|5919.1
16:41:11|5919.1
16:41:13|5919.1
16:41:14|5919.1
16:41:14|5919.1
16:41:16|5919.1
16:41:17|5919.1
16:41:18|5919.1
16:41:20|5919.1
16:41:20|5919.1
16:41:21|5919.1
16:41:22|5919.1
16:41:23|5919.1
16:41:24|5919.1
16:41:25|5919.1
16:41:26|5919.1
16:41:27|5919.1
16:41:28|5919.1
16:41:29|5919.1
16:41:31|5919.1
16:41:32|5919.1
16:41:34|5912.61
16:41:34|5912.61
16:41:35|5912.61
16:41:36|5912.61
16:41:37|5912.61
16:41:38|5912.61
16:41:39|5912.61
16:41:40|5912.61
16:41:41|5912.61
16:41:42|5912.61
16:41:43|5912.61
16:41:44|5912.61
16:41:45|5912.61
16:41:46|5912.61
16:41:47|5912.61
16:41:48|5912.61
16:41:49|5912.61
16:41:50|5912.61
16:41:51|5912.61
16:41:52|5912.61
16:41:53|5912.61
16:41:54|5912.61
16:41:55|5912.61
16:41:56|5912.61
16:41:57|5912.61
16:41:58|5912.61
16:41:59|5912.61
16:42:00|5912.61
16:42:01|5919.56
16:42:02|5919.56
16:42:03|5918.04
16:42:04|5918.04
16:42:05|5918.04
16:42:06|5918.04
16:42:07|5914.56
16:42:08|5914.56
16:42:09|5914.56
16:42:10|5914.56
16:42:12|5914.56
16:42:14|5914.56
16:42:14|5914.56
16:42:15|5914.56
16:42:16|5914.56
16:42:17|5914.56
16:42:19|5914.56
16:42:20|5914.56
16:42:20|5914.56
16:42:22|5914.56
16:42:23|5914.56
16:42:23|5914.56
16:42:25|5914.56
16:42:26|5914.56
16:42:27|5914.56
16:42:28|5914.56
16:42:29|5914.56
16:42:29|5914.56
16:42:31|5914.56
16:42:32|5914.56
16:42:33|5914.56
16:42:34|5914.56
16:42:35|5914.56
16:42:36|5914.56
16:42:37|5914.56
16:42:38|5914.56
16:42:39|5914.56
16:42:40|5914.56
16:42:41|5914.56
16:42:42|5914.56
16:42:43|5914.56
16:42:43|5914.56
16:42:44|5913.64
16:42:46|5913.64
16:42:46|5913.64
16:42:48|5913.64
16:42:49|5913.64
16:42:49|5913.64
16:42:51|5913.64
16:42:52|5913.64
16:42:52|5913.64
16:42:54|5913.64
16:42:55|5913.64
16:42:56|5913.64
16:42:56|5913.64
16:42:57|5913.64
16:42:58|5913.64
16:43:00|5913.64
16:43:01|5913.64
16:43:01|5913.64
16:43:03|5910.31
16:43:04|5910.31
16:43:04|5910.31
16:43:06|5910.31
16:43:06|5910.31
16:43:08|5910.31
16:43:09|5910.31
16:43:10|5910.31
16:43:11|5910.31
16:43:13|5910.31
16:43:13|5910.31
16:43:15|5910.31
16:43:16|5910.31
16:43:17|5910.31
16:43:18|5910.31
16:43:19|5910.31
16:43:20|5910.31
16:43:21|5910.31
16:43:22|5910.31
16:43:23|5910.31
16:43:24|5910.31
16:43:25|5910.31
16:43:26|5910.31
16:43:27|5910.31
16:43:28|5910.31
16:43:29|5910.31
16:43:30|5910.31
16:43:31|5910.31
16:43:32|5910.31
16:43:33|5910.31
16:43:34|5910.31
16:43:35|5910.31
16:43:36|5910.31
16:43:37|5910.31
16:43:38|5912.9
16:43:39|5912.9
16:43:40|5912.9
16:43:41|5912.9
16:43:43|5912.9
16:43:43|5912.9
16:43:44|5912.9
16:43:45|5912.9
16:43:47|5912.9
16:43:47|5912.9
16:43:49|5912.9
16:43:49|5912.9
16:43:50|5912.9
16:43:51|5912.9
16:43:52|5912.9
16:43:53|5912.9
16:43:54|5912.9
16:43:55|5912.9
16:43:56|5912.9
16:43:57|5912.9
16:43:58|5912.9
16:43:59|5912.9
16:44:00|5912.9
16:44:01|5912.9
16:44:03|5912.9
16:44:04|5912.9
16:44:05|5912.9
16:44:06|5912.9
16:44:08|5912.9
16:44:08|5909.55
16:44:10|5909.55
16:44:11|5909.55
16:44:12|5909.55
16:44:13|5909.55
16:44:15|5909.55
16:44:15|5909.55
16:44:16|5909.55
16:44:17|5909.55
16:44:18|5909.55
16:44:19|5909.55
16:44:20|5909.55
16:44:21|5909.55
16:44:23|5909.55
16:44:24|5909.55
16:44:25|5909.55
16:44:25|5909.55
16:44:27|5909.55
16:44:28|5909.55
16:44:29|5909.55
16:44:30|5909.55
16:44:31|5909.55
16:44:32|5909.55
16:44:32|5909.55
16:44:34|5909.55
16:44:35|5909.55
16:44:36|5909.55
16:44:37|5905.12
16:44:38|5905.12
16:44:39|5905.12
16:44:40|5905.12
16:44:41|5905.12
16:44:42|5905.12
16:44:43|5905.12
16:44:44|5905.12
16:44:45|5905.12
16:44:46|5905.12
16:44:47|5905.12
16:44:48|5905.12
16:44:48|5905.12
16:44:50|5905.12
16:44:51|5905.12
16:44:52|5905.12
16:44:53|5905.12
16:44:54|5905.12
16:44:55|5905.12
16:44:56|5905.12
16:44:57|5905.12
16:44:58|5905.12
16:44:59|5905.12
16:45:01|5905.12
16:45:01|5905.12
16:45:03|5905.12
16:45:04|5905.12
16:45:04|5905.12
16:45:06|5905.12
16:45:07|5905.12
16:45:08|5905.12
16:45:09|5905.12
16:45:10|5905.12
16:45:11|5905.12
16:45:12|5905.12
16:45:13|5905.12
16:45:15|5905.12
16:45:16|5905.12
16:45:18|5905.12
16:45:19|5905.12
16:45:20|5905.12
16:45:21|5905.12
16:45:22|5905.12
16:45:22|5905.12
16:45:24|5905.12
16:45:25|5905.12
16:45:26|5905.12
16:45:27|5905.12
16:45:28|5905.12
16:45:29|5905.12
16:45:30|5905.12
16:45:31|5905.12
16:45:32|5905.12
16:45:34|5905.12
16:45:34|5905.12
16:45:36|5905.12
16:45:36|5905.12
16:45:38|5905.12
16:45:38|5905.12
16:45:39|5905.12
16:45:40|5905.12
16:45:42|5905.12
16:45:42|5905.12
16:45:43|5905.12
16:45:44|5905.12
16:45:46|5905.12
16:45:46|5905.12
16:45:47|5905.12
16:45:49|5905.12
16:45:50|5905.12
16:45:50|5905.12
16:45:51|5905.12
16:45:52|5905.12
16:45:54|5905.12
16:45:54|5905.12
16:45:55|5905.12
16:45:56|5905.12
16:45:57|5905.12
16:45:58|5905.12
16:45:59|5905.12
16:46:00|5905.12
16:46:01|5905.12
16:46:02|5905.12
16:46:03|5905.12
16:46:04|5905.12
16:46:05|5905.12
16:46:06|5905.12
16:46:07|5905.12
16:46:09|5905.12
16:46:09|5905.12
16:46:11|5905.12
16:46:12|5905.12
16:46:13|5905.12
16:46:14|5905.12
16:46:16|5905.12
16:46:16|5905.12
16:46:17|5905.12
16:46:18|5905.12
16:46:20|5905.12
16:46:20|5905.12
16:46:22|5905.12
16:46:23|5905.12
16:46:24|5905.12
16:46:25|5905.12
16:46:26|5905.12
16:46:27|5905.12
16:46:27|5905.12
16:46:28|5905.12
16:46:29|5905.12
16:46:31|5906.91
16:46:31|5906.91
16:46:33|5906.91
16:46:33|5906.91
16:46:35|5906.91
16:46:36|5906.62
16:46:37|5906.62
16:46:38|5906.62
16:46:39|5906.62
16:46:40|5906.62
16:46:41|5906.62
16:46:42|5906.62
16:46:43|5906.62
16:46:44|5906.62
16:46:44|5908.27
16:46:46|5908.27
16:46:47|5908.27
16:46:47|5908.27
16:46:49|5908.27
16:46:51|5908.27
16:46:51|5908.27
16:46:52|5908.27
16:46:53|5908.27
16:46:54|5908.27
16:46:55|5908.27
16:46:56|5908.27
16:46:57|5908.27
16:46:58|5908.27
16:46:59|5918.4
16:47:00|5920.47
16:47:01|5920.47
16:47:02|5920.47
16:47:04|5919.56
16:47:05|5919.56
16:47:05|5926.4
16:47:07|5926.4
16:47:07|5926.4
16:47:09|5926.4
16:47:10|5926.4
16:47:10|5926.4
16:47:12|5919.56
16:47:13|5920.59
16:47:14|5920.59
16:47:14|5920.59
16:47:16|5920.59
16:47:17|5920.59
16:47:19|5920.59
16:47:19|5920.59
16:47:20|5920.59
16:47:21|5920.59
16:47:22|5920.59
16:47:23|5920.59
16:47:24|5920.59
16:47:25|5920.59
16:47:27|5920.59
16:47:27|5920.59
16:47:28|5920.59
16:47:29|5920.59
16:47:30|5920.59
16:47:31|5920.59
16:47:32|5921.06
16:47:33|5921.06
16:47:34|5921.06
16:47:35|5921.06
16:47:36|5921.06
16:47:37|5921.06
16:47:38|5921.06
16:47:39|5921.06
16:47:40|5919.8
16:47:41|5919.8
16:47:42|5919.8
16:47:43|5919.8
16:47:44|5919.8
16:47:45|5919.8
16:47:47|5919.8
16:47:47|5919.8
16:47:48|5919.8
16:47:49|5915.64
16:47:50|5914.97
16:47:51|5914.97
16:47:53|5914.97
16:47:53|5914.97
16:47:54|5914.97
16:47:55|5914.97
16:47:56|5914.97
16:47:57|5914.97
16:47:58|5914.97
16:47:59|5914.97
16:48:00|5914.97
16:48:01|5914.97
16:48:02|5914.97
16:48:03|5914.97
16:48:04|5914.97
16:48:05|5914.97
16:48:07|5914.97
16:48:07|5914.97
16:48:08|5914.97
16:48:09|5910.37
16:48:10|5910.37
16:48:11|5910.37
16:48:12|5910.37
16:48:13|5910.37
16:48:14|5910.37
16:48:15|5910.37
16:48:17|5910.37
16:48:19|5910.37
16:48:19|5910.37
16:48:20|5910.7
16:48:21|5910.7
16:48:22|5910.7
16:48:23|5910.7
16:48:24|5910.7
16:48:25|5910.7
16:48:26|5910.7
16:48:27|5910.7
16:48:28|5910.7
16:48:29|5910.7
16:48:30|5910.7
16:48:31|5910.7
16:48:32|5910.7
16:48:33|5910.7
16:48:34|5910.7
16:48:35|5910.7
16:48:36|5910.7
16:48:37|5910.7
16:48:38|5910.7
16:48:39|5910.7
16:48:40|5910.7
16:48:41|5910.7
16:48:42|5910.7
16:48:43|5909.55
16:48:44|5909.55
16:48:45|5909.55
16:48:46|5909.55
16:48:47|5909.55
16:48:48|5909.55
16:48:49|5909.55
16:48:50|5909.55
16:48:52|5909.55
16:48:53|5909.55
16:48:54|5909.55
16:48:55|5909.55
16:48:56|5909.55
16:48:57|5909.55
16:48:58|5909.55
16:48:59|5909.55
16:49:00|5909.55
16:49:01|5909.55
16:49:02|5913.12
16:49:03|5913.12
16:49:04|5913.12
16:49:05|5913.12
16:49:06|5913.12
16:49:07|5913.12
16:49:08|5913.12
16:49:10|5913.12
16:49:10|5913.12
16:49:11|5913.12
16:49:12|5913.12
16:49:13|5913.12
16:49:14|5913.12
16:49:15|5913.12
16:49:17|5913.12
16:49:19|5913.12
16:49:19|5916.33
16:49:20|5916.33
16:49:21|5916.33
16:49:22|5916.33
16:49:23|5916.33
16:49:24|5916.33
16:49:25|5916.33
16:49:27|5916.33
16:49:28|5916.33
16:49:29|5916.33
16:49:30|5916.33
16:49:31|5916.33
16:49:31|5916.33
16:49:33|5916.33
16:49:33|5916.33
16:49:35|5916.33
16:49:36|5916.33
16:49:37|5916.33
16:49:38|5916.33
16:49:39|5916.33
16:49:39|5916.33
16:49:41|5916.33
16:49:42|5916.33
16:49:43|5916.33
16:49:44|5916.33
16:49:45|5916.33
16:49:46|5914.86
16:49:47|5914.86
16:49:48|5914.86
16:49:49|5914.86
16:49:50|5914.86
16:49:51|5914.86
16:49:52|5914.86
16:49:53|5914.86
16:49:54|5914.86
16:49:55|5914.86
16:49:56|5914.86
16:49:57|5914.86
16:49:58|5914.56
16:49:59|5914.56
16:50:00|5914.56
16:50:01|5915.18
16:50:02|5915.18
16:50:03|5918.44
16:50:04|5918.44
16:50:05|5921.26
16:50:06|5919.67
16:50:07|5919.67
16:50:08|5919.67
16:50:09|5919.67
16:50:10|5919.67
16:50:11|5919.67
16:50:12|5919.67
16:50:13|5919.67
16:50:14|5919.56
16:50:15|5919.56
16:50:16|5919.56
16:50:17|5919.56
16:50:18|5919.56
16:50:19|5919.56
16:50:21|5919.56
16:50:21|5919.56
16:50:22|5919.56
16:50:23|5919.56
16:50:24|5919.56
16:50:25|5917.93
16:50:26|5917.93
16:50:27|5917.93
16:50:28|5917.93
16:50:29|5917.93
16:50:30|5917.93
16:50:32|5917.93
16:50:32|5917.93
16:50:34|5917.93
16:50:35|5917.93
16:50:36|5917.93
16:50:37|5917.93
16:50:38|5917.93
16:50:39|5917.93
16:50:40|5917.93
16:50:41|5917.93
16:50:42|5917.93
16:50:43|5917.93
16:50:44|5917.93
16:50:45|5911.18
16:50:46|5911.18
16:50:47|5911.18
16:50:48|5911.18
16:50:49|5911.18
16:50:50|5911.18
16:50:51|5911.18
16:50:52|5911.18
16:50:53|5911.18
16:50:54|5911.18
16:50:55|5911.18
16:50:56|5911.18
16:50:57|5911.18
16:50:58|5911.18
16:50:59|5911.18
16:51:00|5911.18
16:51:01|5911.18
16:51:02|5914.35
16:51:03|5914.35
16:51:04|5914.35
16:51:05|5914.35
16:51:06|5915.08
16:51:07|5915.08
16:51:08|5915.08
16:51:10|5915.08
16:51:10|5915.08
16:51:11|5915.08
16:51:12|5915.08
16:51:13|5915.08
16:51:14|5915.08
16:51:15|5915.08
16:51:16|5915.08
16:51:17|5915.08
16:51:19|5915.08
16:51:21|5915.08
16:51:21|5915.08
16:51:22|5915.08
16:51:23|5915.08
16:51:25|5915.08
16:51:25|5915.08
16:51:26|5915.08
16:51:27|5915.08
16:51:28|5915.08
16:51:29|5915.08
16:51:30|5915.08
16:51:31|5915.08
16:51:33|5915.08
16:51:33|5915.08
16:51:34|5915.08
16:51:35|5915.08
16:51:36|5915.08
16:51:37|5915.08
16:51:38|5915.08
16:51:39|5915.08
16:51:41|5915.08
16:51:41|5915.08
16:51:43|5915.08
16:51:44|5915.08
16:51:45|5915.08
16:51:45|5915.08
16:51:47|5915.08
16:51:48|5915.08
16:51:49|5915.08
16:51:50|5915.08
16:51:51|5914.56
16:51:52|5914.56
16:51:52|5914.56
16:51:54|5914.56
16:51:55|5914.56
16:51:55|5914.56
16:51:56|5914.56
16:51:58|5914.56
16:51:58|5914.56
16:51:59|5914.56
16:52:01|5914.56
16:52:01|5914.56
16:52:02|5914.56
16:52:03|5914.56
16:52:05|5914.56
16:52:06|5914.56
16:52:06|5914.56
16:52:07|5914.56
16:52:09|5914.56
16:52:09|5914.56
16:52:11|5914.56
16:52:11|5914.56
16:52:13|5915.49
16:52:14|5915.49
16:52:15|5915.49
16:52:16|5915.49
16:52:17|5915.49
16:52:18|5915.49
16:52:19|5915.49
16:52:21|5915.49
16:52:22|5917.32
16:52:23|5916.1
16:52:24|5916.1
16:52:25|5916.1
16:52:26|5916.1
16:52:27|5916.1
16:52:28|5916.1
16:52:29|5916.1
16:52:30|5916.1
16:52:31|5916.1
16:52:32|5916.1
16:52:33|5916.1
16:52:34|5916.1
16:52:35|5916.1
16:52:36|5916.1
16:52:37|5916.1
16:52:38|5916.1
16:52:39|5916.1
16:52:40|5916.1
16:52:41|5916.1
16:52:42|5916.1
16:52:43|5916.1
16:52:44|5916.1
16:52:45|5916.1
16:52:46|5916.1
16:52:47|5916.1
16:52:48|5916.1
16:52:49|5917.33
16:52:50|5917.33
16:52:51|5917.33
16:52:52|5917.33
16:52:53|5917.33
16:52:54|5917.33
16:52:55|5917.33
16:52:56|5917.33
16:52:57|5917.33
16:52:58|5917.33
16:52:59|5919.56
16:53:00|5917.62
16:53:01|5917.62
16:53:02|5917.62
16:53:03|5917.62
16:53:04|5917.62
16:53:05|5917.62
16:53:06|5917.62
16:53:07|5917.62
16:53:08|5917.62
16:53:09|5917.62
16:53:10|5917.62
16:53:11|5917.62
16:53:12|5917.62
16:53:13|5917.62
16:53:14|5917.62
16:53:15|5917.62
16:53:16|5917.62
16:53:17|5917.62
16:53:18|5917.62
16:53:19|5917.62
16:53:20|5917.62
16:53:21|5917.62
16:53:22|5917.62
16:53:23|5917.62
16:53:24|5917.62
16:53:25|5917.62
16:53:26|5917.62
16:53:27|5917.62
16:53:28|5917.62
16:53:29|5917.62
16:53:30|5917.62
16:53:31|5917.62
16:53:32|5917.62
16:53:33|5917.62
16:53:34|5917.62
16:53:35|5917.62
16:53:36|5917.62
16:53:37|5917.62
16:53:38|5917.62
16:53:40|5914.56
16:53:40|5914.56
16:53:41|5914.56
16:53:43|5914.56
16:53:44|5914.56
16:53:44|5914.56
16:53:45|5914.56
16:53:46|5914.56
16:53:47|5914.56
16:53:48|5914.56
16:53:49|5914.56
16:53:50|5914.56
16:53:51|5914.56
16:53:52|5914.56
16:53:53|5914.56
16:53:54|5914.56
16:53:55|5914.56
16:53:56|5914.56
16:53:57|5914.56
16:53:59|5914.56
16:53:59|5914.56
16:54:00|5914.56
16:54:01|5914.56
16:54:02|5914.56
16:54:03|5914.56
16:54:04|5914.56
16:54:05|5914.56
16:54:06|5914.56
16:54:07|5914.56
16:54:08|5914.56
16:54:10|5914.56
16:54:10|5914.56
16:54:12|5914.56
16:54:12|5914.56
16:54:13|5914.56
16:54:14|5914.56
16:54:16|5914.56
16:54:16|5914.56
16:54:17|5914.56
16:54:18|5914.56
16:54:19|5914.56
16:54:21|5914.56
16:54:22|5914.56
16:54:23|5913.2
16:54:25|5913.2
16:54:25|5913.2
16:54:26|5913.2
16:54:28|5913.2
16:54:29|5913.2
16:54:30|5913.2
16:54:31|5913.2
16:54:32|5914.56
16:54:33|5914.56
16:54:34|5914.56
16:54:35|5914.56
16:54:36|5914.56
16:54:37|5914.56
16:54:37|5914.56
16:54:39|5914.56
16:54:40|5914.56
16:54:41|5914.56
16:54:42|5914.56
16:54:43|5914.56
16:54:44|5914.56
16:54:45|5914.56
16:54:46|5914.56
16:54:47|5912.66
16:54:48|5912.66
16:54:49|5912.66
16:54:50|5912.66
16:54:51|5912.66
16:54:52|5912.66
16:54:53|5912.66
16:54:54|5912.66
16:54:55|5912.66
16:54:56|5912.66
16:54:57|5912.66
16:54:58|5912.66
16:54:59|5912.66
16:55:00|5912.66
16:55:01|5912.66
16:55:03|5912.66
16:55:03|5912.66
16:55:04|5912.66
16:55:05|5912.66
16:55:06|5912.66
16:55:07|5912.66
16:55:08|5912.66
16:55:09|5912.66
16:55:10|5912.66
16:55:11|5912.66
16:55:12|5912.66
16:55:13|5912.66
16:55:14|5912.66
16:55:15|5912.66
16:55:16|5912.66
16:55:17|5912.66
16:55:18|5912.66
16:55:19|5912.66
16:55:20|5912.66
16:55:21|5912.66
16:55:22|5912.66
16:55:23|5912.66
16:55:25|5912.66
16:55:26|5912.66
16:55:27|5912.66
16:55:28|5912.66
16:55:29|5912.66
16:55:31|5912.66
16:55:31|5912.66
16:55:33|5912.66
16:55:34|5912.66
16:55:34|5912.66
16:55:36|5912.66
16:55:36|5912.66
16:55:38|5912.66
16:55:39|5912.66
16:55:40|5912.66
16:55:41|5912.66
16:55:42|5912.66
16:55:43|5912.66
16:55:43|5912.66
16:55:45|5912.66
16:55:46|5912.66
16:55:47|5912.66
16:55:47|5912.66
16:55:49|5912.66
16:55:50|5912.66
16:55:51|5912.66
16:55:52|5912.66
16:55:53|5912.66
16:55:54|5912.66
16:55:55|5912.66
16:55:56|5912.66
16:55:57|5915.81
16:55:58|5915.81
16:55:59|5915.81
16:56:00|5915.81
16:56:00|5915.81
16:56:01|5915.81
16:56:03|5915.81
16:56:04|5915.81
16:56:04|5915.81
16:56:06|5915.81
16:56:06|5915.81
16:56:08|5915.81
16:56:08|5915.81
16:56:09|5915.81
16:56:11|5915.81
16:56:12|5915.81
16:56:12|5915.81
16:56:14|5915.81
16:56:15|5915.81
16:56:15|5915.81
16:56:16|5915.81
16:56:17|5915.81
16:56:19|5915.81
16:56:20|5915.81
16:56:21|5915.81
16:56:21|5915.81
16:56:24|5914.42
16:56:25|5914.42
16:56:26|5914.42
16:56:27|5914.42
16:56:28|5914.42
16:56:29|5914.42
16:56:30|5914.42
16:56:31|5913.69
16:56:32|5913.69
16:56:33|5913.69
16:56:34|5913.69
16:56:35|5913.69
16:56:36|5913.69
16:56:37|5913.69
16:56:38|5913.69
16:56:39|5913.69
16:56:40|5913.69
16:56:41|5913.69
16:56:42|5913.69
16:56:43|5913.69
16:56:44|5913.69
16:56:45|5913.69
16:56:46|5913.69
16:56:47|5913.69
16:56:48|5913.69
16:56:49|5913.69
16:56:50|5913.69
16:56:52|5913.69
16:56:52|5913.69
16:56:54|5913.69
16:56:54|5913.69
16:56:55|5913.69
16:56:56|5913.69
16:56:57|5913.69
16:56:59|5913.69
16:56:59|5913.69
16:57:00|5913.69
16:57:01|5913.69
16:57:03|5913.69
16:57:03|5913.69
16:57:05|5913.69
16:57:05|5913.69
16:57:06|5913.69
16:57:07|5913.69
16:57:08|5913.69
16:57:09|5913.69
16:57:10|5913.69
16:57:11|5913.69
16:57:12|5913.69
16:57:13|5913.69
16:57:15|5913.69
16:57:16|5913.69
16:57:17|5913.69
16:57:18|5913.69
16:57:19|5913.69
16:57:20|5913.69
16:57:21|5913.69
16:57:22|5913.69
16:57:24|5913.69
16:57:25|5913.69
16:57:27|5913.69
16:57:28|5913.69
16:57:29|5913.69
16:57:31|5913.69
16:57:32|5913.69
16:57:33|5913.69
16:57:34|5913.69
16:57:34|5913.69
16:57:36|5913.69
16:57:37|5913.69
16:57:38|5913.69
16:57:39|5913.69
16:57:40|5913.69
16:57:41|5913.69
16:57:42|5913.69
16:57:43|5913.69
16:57:44|5913.69
16:57:45|5913.69
16:57:46|5913.69
16:57:47|5913.69
16:57:48|5913.69
16:57:49|5913.69
16:57:50|5913.69
16:57:51|5913.69
16:57:52|5913.69
16:57:53|5913.69
16:57:54|5913.69
16:57:55|5913.69
16:57:56|5913.69
16:57:57|5913.69
16:57:58|5913.69
16:57:59|5925.98
16:58:00|5925.98
16:58:01|5925.98
16:58:02|5925.98
16:58:04|5925.98
16:58:05|5925.98
16:58:06|5925.98
16:58:07|5925.98
16:58:08|5925.98
16:58:09|5925.98
16:58:10|5925.98
16:58:11|5919.55
16:58:12|5919.55
16:58:13|5919.55
16:58:14|5919.55
16:58:15|5919.55
16:58:16|5917.4
16:58:17|5917.4
16:58:18|5917.4
16:58:19|5917.4
16:58:20|5917.4
16:58:21|5917.4
16:58:22|5917.4
16:58:23|5917.4
16:58:25|5917.4
16:58:26|5917.4
16:58:27|5917.4
16:58:27|5914.56
16:58:29|5914.56
16:58:29|5914.56
16:58:31|5914.56
16:58:32|5914.56
16:58:32|5914.56
16:58:34|5914.56
16:58:35|5914.56
16:58:36|5914.56
16:58:37|5914.56
16:58:38|5914.56
16:58:39|5914.56
16:58:40|5914.56
16:58:41|5914.56
16:58:41|5914.56
16:58:43|5914.56
16:58:43|5914.56
16:58:44|5914.56
16:58:46|5914.56
16:58:46|5914.56
16:58:48|5914.56
16:58:49|5914.56
16:58:49|5914.56
16:58:51|5914.56
16:58:52|5914.56
16:58:53|5914.56
16:58:54|5914.56
16:58:55|5914.56
16:58:56|5914.56
16:58:57|5914.56
16:58:58|5914.56
16:58:59|5914.56
16:59:00|5912.81
16:59:01|5912.81
16:59:02|5912.81
16:59:04|5912.81
16:59:04|5912.81
16:59:05|5912.81
16:59:06|5912.81
16:59:07|5912.81
16:59:08|5912.81
16:59:10|5912.81
16:59:10|5912.81
16:59:11|5912.81
16:59:12|5912.81
16:59:13|5912.81
16:59:14|5912.81
16:59:15|5912.81
16:59:16|5912.81
16:59:17|5912.81
16:59:18|5912.81
16:59:20|5912.81
16:59:21|5912.81
16:59:22|5912.81
16:59:22|5912.81
16:59:23|5912.81
16:59:25|5912.81
16:59:26|5912.81
16:59:27|5912.81
16:59:28|5912.81
16:59:29|5912.81
16:59:30|5915.13
16:59:31|5915.13
16:59:32|5915.13
16:59:33|5915.13
16:59:34|5915.13
16:59:35|5915.13
16:59:36|5915.13
16:59:37|5915.13
16:59:38|5915.13
16:59:39|5915.13
16:59:40|5915.13
16:59:41|5915.13
16:59:42|5915.13
16:59:43|5915.13
16:59:44|5915.13
16:59:45|5915.13
16:59:46|5915.13
16:59:47|5915.13
16:59:48|5915.13
16:59:49|5915.13
16:59:50|5915.13
16:59:51|5915.13
16:59:52|5915.13
16:59:53|5915.13
16:59:54|5915.13
16:59:55|5915.13
16:59:56|5915.13
16:59:57|5915.13
16:59:58|5915.13
16:59:59|5915.13
17:00:00|5915.13
17:00:01|5915.13
17:00:02|5915.13
17:00:04|5915.13
17:00:05|5915.13
17:00:06|5916.81
17:00:07|5916.81
17:00:07|5916.81
17:00:09|5916.81
17:00:10|5916.81
17:00:11|5916.81
17:00:12|5916.81
17:00:13|5916.81
17:00:13|5916.81
17:00:15|5916.81
17:00:15|5916.81
17:00:16|5916.81
17:00:18|5916.81
17:00:19|5916.81
17:00:20|5916.81
17:00:21|5916.81
17:00:22|5916.81
17:00:23|5916.81
17:00:23|5916.81
17:00:25|5916.81
17:00:26|5916.81
17:00:28|5916.81
17:00:29|5916.81
17:00:30|5916.81
17:00:30|5918.17
17:00:31|5918.17
17:00:32|5918.17
17:00:33|5918.17
17:00:34|5918.17
17:00:35|5918.17
17:00:37|5918.17
17:00:37|5918.17
17:00:38|5918.17
17:00:39|5918.17
17:00:41|5918.17
17:00:42|5918.17
17:00:43|5918.17
17:00:43|5918.17
17:00:44|5918.17
17:00:45|5918.17
17:00:46|5918.17
17:00:47|5918.17
17:00:49|5918.17
17:00:49|5918.17
17:00:50|5918.17
17:00:52|5918.17
17:00:52|5918.17
17:00:54|5918.17
17:00:54|5918.17
17:00:55|5918.17
17:00:56|5918.17
17:00:57|5918.17
17:00:58|5918.17
17:00:59|5918.17
17:01:00|5918.17
17:01:01|5918.17
17:01:03|5918.17
17:01:03|5918.17
17:01:04|5918.17
17:01:05|5918.17
17:01:07|5918.17
17:01:07|5918.17
17:01:09|5918.17
17:01:09|5918.17
17:01:10|5918.17
17:01:11|5918.17
17:01:13|5918.17
17:01:14|5918.17
17:01:15|5918.17
17:01:16|5918.17
17:01:17|5918.17
17:01:18|5918.17
17:01:19|5918.17
17:01:20|5918.17
17:01:21|5918.17
17:01:22|5918.17
17:01:23|5918.17
17:01:24|5918.17
17:01:25|5918.17
17:01:26|5918.17
17:01:28|5918.17
17:01:29|5918.17
17:01:30|5918.17
17:01:30|5918.17
17:01:33|5918.17
17:01:33|5915.45
17:01:34|5915.45
17:01:35|5915.45
17:01:36|5915.45
17:01:37|5915.45
17:01:38|5915.45
17:01:39|5921.58
17:01:40|5921.58
17:01:41|5921.58
17:01:42|5921.58
17:01:43|5921.58
17:01:44|5921.58
17:01:45|5913.85
17:01:46|5913.85
17:01:47|5913.85
17:01:48|5913.85
17:01:49|5913.85
17:01:50|5913.85
17:01:51|5913.85
17:01:52|5913.85
17:01:54|5913.85
17:01:54|5913.85
17:01:55|5912.59
17:01:56|5912.59
17:01:58|5912.59
17:01:58|5912.59
17:01:59|5912.59
17:02:00|5912.59
17:02:01|5912.59
17:02:03|5912.59
17:02:03|5912.59
17:02:04|5912.59
17:02:06|5912.59
17:02:06|5912.59
17:02:07|5912.59
17:02:08|5912.59
17:02:09|5912.59
17:02:10|5912.59
17:02:12|5912.59
17:02:12|5912.59
17:02:13|5912.59
17:02:14|5909.55
17:02:15|5909.55
17:02:16|5909.55
17:02:17|5909.55
17:02:18|5909.55
17:02:19|5909.55
17:02:20|5909.55
17:02:21|5909.84
17:02:22|5909.84
17:02:23|5909.84
17:02:24|5909.84
17:02:25|5909.84
17:02:26|5909.84
17:02:27|5909.84
17:02:29|5909.84
17:02:30|5909.94
17:02:30|5906.84
17:02:32|5908.58
17:02:33|5908.58
17:02:34|5908.58
17:02:35|5908.58
17:02:36|5908.58
17:02:37|5908.58
17:02:38|5908.58
17:02:39|5908.58
17:02:40|5908.58
17:02:41|5908.58
17:02:42|5908.58
17:02:43|5908.58
17:02:44|5908.58
17:02:45|5908.58
17:02:46|5908.58
17:02:47|5908.58
17:02:48|5908.58
17:02:49|5908.03
17:02:50|5908.03
17:02:51|5908.03
17:02:52|5899.75
17:02:53|5899.75
17:02:54|5899.75
17:02:55|5899.75
17:02:56|5899.75
17:02:57|5899.75
17:02:58|5899.75
17:02:59|5901.23
17:03:00|5901.23
17:03:01|5901.23
17:03:02|5901.23
17:03:03|5901.23
17:03:04|5901.23
17:03:05|5901.23
17:03:06|5901.23
17:03:08|5901.23
17:03:08|5901.23
17:03:09|5901.23
17:03:10|5901.23
17:03:11|5901.23
17:03:12|5901.23
17:03:13|5901.23
17:03:14|5901.23
17:03:15|5901.23
17:03:16|5901.23
17:03:17|5901.23
17:03:18|5901.23
17:03:19|5899.82
17:03:20|5899.82
17:03:21|5899.71
17:03:22|5894.52
17:03:23|5894.52
17:03:24|5897.16
17:03:25|5897.16
17:03:26|5890.8
17:03:27|5890.8
17:03:28|5892.85
17:03:30|5892.85
17:03:31|5892.85
17:03:32|5888.62
17:03:33|5886.54
17:03:35|5884.51
17:03:35|5884.51
17:03:36|5887.05
17:03:37|5887.05
17:03:38|5886.45
17:03:39|5886.45
17:03:40|5886.45
17:03:41|5886.45
17:03:42|5886.45
17:03:43|5886.45
17:03:44|5884.91
17:03:45|5884.91
17:03:46|5884.91
17:03:47|5884.91
17:03:48|5884.91
17:03:49|5888.29
17:03:50|5888.29
17:03:51|5888.29
17:03:52|5888.29
17:03:53|5877.99
17:03:54|5861.25
17:03:55|5869.05
17:03:56|5879.
17:03:57|5877.76
17:03:58|5877.76
17:03:59|5869.48
17:04:00|5874.84
17:04:01|5874.84
17:04:02|5874.84
17:04:03|5877.35
17:04:04|5873.51
17:04:05|5873.51
17:04:06|5873.51
17:04:07|5873.51
17:04:08|5873.51
17:04:09|5892.83
17:04:10|5892.4
17:04:11|5895.84
17:04:12|5895.84
17:04:13|5895.84
17:04:14|5894.06
17:04:15|5894.06
17:04:16|5894.06
17:04:17|5894.06
17:04:18|5891.56
17:04:19|5891.56
17:04:20|5891.56
17:04:21|5891.56
17:04:22|5891.56
17:04:23|5891.56
17:04:24|5891.56
17:04:25|5891.56
17:04:26|5891.56
17:04:27|5891.56
17:04:28|5894.53
17:04:30|5894.52
17:04:31|5894.52
17:04:33|5894.52
17:04:33|5894.52
17:04:35|5894.52
17:04:36|5894.52
17:04:37|5896.74
17:04:38|5896.74
17:04:39|5896.74
17:04:40|5896.74
17:04:41|5896.74
17:04:42|5896.74
17:04:43|5896.74
17:04:44|5896.74
17:04:45|5896.74
17:04:46|5896.74
17:04:47|5896.74
17:04:48|5896.74
17:04:49|5896.74
17:04:50|5896.74
17:04:51|5896.74
17:04:52|5896.74
17:04:53|5896.74
17:04:54|5896.74
17:04:55|5896.74
17:04:56|5896.74
17:04:57|5896.74
17:04:58|5893.64
17:04:59|5893.64
17:05:00|5893.64
17:05:01|5893.64
17:05:02|5893.64
17:05:03|5893.64
17:05:04|5893.64
17:05:05|5893.64
17:05:06|5893.64
17:05:07|5893.64
17:05:09|5893.64
17:05:10|5893.64
17:05:11|5893.64
17:05:12|5893.64
17:05:13|5893.64
17:05:14|5893.64
17:05:15|5893.64
17:05:16|5893.64
17:05:16|5893.64
17:05:18|5893.64
17:05:19|5893.64
17:05:19|5893.64
17:05:21|5893.64
17:05:21|5893.64
17:05:22|5893.64
17:05:24|5893.64
17:05:25|5893.64
17:05:26|5893.64
17:05:27|5893.64
17:05:28|5893.64
17:05:29|5893.64
17:05:30|5893.64
17:05:31|5893.64
17:05:32|5893.64
17:05:33|5893.64
17:05:34|5893.64
17:05:35|5893.64
17:05:36|5893.64
17:05:37|5899.84
17:05:38|5899.84
17:05:39|5900.06
17:05:41|5900.06
17:05:41|5900.06
17:05:43|5900.06
17:05:44|5900.06
17:05:44|5900.06
17:05:45|5900.06
17:05:46|5900.06
17:05:48|5900.06
17:05:48|5900.06
17:05:49|5900.06
17:05:50|5900.06
17:05:52|5900.06
17:05:53|5900.06
17:05:53|5900.06
17:05:55|5900.06
17:05:56|5900.06
17:05:57|5898.9
17:05:57|5898.9
17:05:59|5898.9
17:06:00|5898.9
17:06:01|5898.9
17:06:01|5898.9
17:06:02|5898.9
17:06:04|5898.9
17:06:05|5898.9
17:06:05|5898.9
17:06:06|5898.9
17:06:08|5898.9
17:06:08|5898.9
17:06:10|5898.9
17:06:11|5898.9
17:06:12|5898.9
17:06:13|5898.9
17:06:14|5898.9
17:06:15|5898.9
17:06:16|5898.9
17:06:17|5898.9
17:06:18|5898.9
17:06:19|5898.9
17:06:20|5903.31
17:06:21|5903.31
17:06:22|5903.31
17:06:23|5903.31
17:06:24|5903.31
17:06:25|5908.78
17:06:26|5908.78
17:06:27|5908.78
17:06:28|5908.78
17:06:30|5908.78
17:06:31|5908.78
17:06:32|5908.78
17:06:33|5908.78
17:06:34|5908.78
17:06:35|5908.78
17:06:36|5919.56
17:06:37|5919.56
17:06:38|5919.56
17:06:39|5914.46
17:06:40|5914.46
17:06:41|5914.46
17:06:42|5914.46
17:06:43|5913.45
17:06:44|5913.45
17:06:45|5913.45
17:06:46|5913.45
17:06:47|5913.45
17:06:48|5913.45
17:06:49|5913.45
17:06:51|5906.9
17:06:51|5906.9
17:06:52|5906.9
17:06:53|5906.9
17:06:54|5906.9
17:06:55|5906.9
17:06:57|5906.9
17:06:57|5906.9
17:06:58|5906.9
17:06:59|5906.9
17:07:00|5906.9
17:07:01|5906.9
17:07:02|5906.9
17:07:04|5906.9
17:07:05|5906.9
17:07:05|5906.9
17:07:06|5906.9
17:07:07|5906.9
17:07:08|5906.9
17:07:09|5906.9
17:07:10|5906.9
17:07:12|5906.9
17:07:12|5906.9
17:07:13|5906.9
17:07:15|5906.9
17:07:15|5906.9
17:07:16|5906.9
17:07:17|5906.9
17:07:18|5906.9
17:07:19|5906.9
17:07:20|5906.9
17:07:21|5906.9
17:07:22|5906.9
17:07:23|5906.9
17:07:24|5906.9
17:07:25|5906.9
17:07:26|5906.9
17:07:27|5906.9
17:07:28|5906.9
17:07:29|5906.9
17:07:30|5906.9
17:07:32|5906.9
17:07:33|5906.9
17:07:34|5906.9
17:07:35|5906.9
17:07:35|5906.9
17:07:37|5906.9
17:07:38|5906.9
17:07:38|5906.9
17:07:40|5906.9
17:07:40|5906.9
17:07:41|5906.9
17:07:42|5906.9
17:07:43|5906.9
17:07:44|5906.9
17:07:45|5906.9
17:07:47|5906.9
17:07:47|5906.9
17:07:48|5906.9
17:07:49|5906.9
17:07:50|5906.9
17:07:51|5906.9
17:07:52|5906.9
17:07:53|5906.9
17:07:54|5906.9
17:07:56|5906.9
17:07:56|5906.9
17:07:57|5906.9
17:07:58|5906.9
17:07:59|5906.9
17:08:00|5906.9
17:08:01|5906.9
17:08:02|5906.9
17:08:03|5906.9
17:08:04|5906.9
17:08:06|5906.9
17:08:06|5906.9
17:08:08|5906.9
17:08:08|5906.9
17:08:10|5906.9
17:08:10|5906.9
17:08:12|5906.9
17:08:12|5906.9
17:08:13|5906.9
17:08:15|5906.9
17:08:15|5906.9
17:08:17|5906.9
17:08:17|5906.9
17:08:18|5906.9
17:08:19|5906.9
17:08:20|5906.9
17:08:21|5906.9
17:08:22|5906.9
17:08:24|5906.9
17:08:25|5906.9
17:08:26|5906.9
17:08:28|5910.7
17:08:28|5910.7
17:08:29|5910.7
17:08:31|5910.7
17:08:33|5910.7
17:08:33|5910.7
17:08:34|5910.7
17:08:35|5910.7
17:08:36|5910.7
17:08:37|5910.7
17:08:38|5910.7
17:08:39|5910.7
17:08:41|5910.7
17:08:41|5910.7
17:08:43|5910.7
17:08:44|5910.7
17:08:45|5910.7
17:08:47|5910.7
17:08:48|5910.7
17:08:48|5910.7
17:08:49|5910.7
17:08:50|5910.7
17:08:52|5910.7
17:08:53|5910.7
17:08:53|5910.7
17:08:54|5910.7
17:08:56|5910.7
17:08:57|5910.7
17:08:58|5910.7
17:08:59|5910.7
17:08:59|5910.7
17:09:00|5910.7
17:09:01|5910.7
17:09:03|5910.7
17:09:04|5910.7
17:09:04|5910.7
17:09:05|5910.7
17:09:06|5910.7
17:09:07|5910.7
17:09:09|5910.7
17:09:09|5910.7
17:09:10|5910.7
17:09:12|5910.7
17:09:12|5910.7
17:09:14|5910.7
17:09:14|5910.7
17:09:15|5910.7
17:09:16|5910.7
17:09:17|5910.7
17:09:18|5910.7
17:09:19|5903.26
17:09:20|5903.26
17:09:21|5903.26
17:09:22|5903.26
17:09:24|5903.26
17:09:24|5903.26
17:09:25|5903.26
17:09:26|5903.26
17:09:28|5904.54
17:09:28|5904.54
17:09:29|5904.54
17:09:30|5904.54
17:09:32|5904.54
17:09:33|5904.54
17:09:34|5904.54
17:09:35|5904.54
17:09:36|5904.54
17:09:37|5904.54
17:09:38|5904.54
17:09:39|5904.54
17:09:40|5904.54
17:09:41|5904.54
17:09:42|5904.54
17:09:43|5904.54
17:09:44|5904.54
17:09:45|5904.54
17:09:46|5904.54
17:09:47|5904.54
17:09:48|5904.54
17:09:49|5904.54
17:09:50|5904.54
17:09:51|5904.54
17:09:52|5904.54
17:09:53|5904.54
17:09:54|5904.54
17:09:55|5904.54
17:09:56|5904.54
17:09:57|5904.54
17:09:58|5904.54
17:09:59|5904.54
17:10:00|5904.54
17:10:01|5904.54
17:10:02|5904.54
17:10:03|5908.03
17:10:04|5908.03
17:10:05|5908.03
17:10:06|5908.03
17:10:07|5908.03
17:10:09|5908.03
17:10:09|5908.03
17:10:10|5908.03
17:10:11|5908.03
17:10:12|5908.03
17:10:13|5908.03
17:10:14|5905.9
17:10:15|5908.03
17:10:16|5907.67
17:10:17|5907.67
17:10:19|5907.67
17:10:19|5907.67
17:10:20|5907.67
17:10:21|5907.67
17:10:22|5907.67
17:10:24|5907.67
17:10:24|5907.67
17:10:25|5907.67
17:10:26|5907.67
17:10:27|5907.67
17:10:28|5907.67
17:10:30|5907.67
17:10:31|5907.67
17:10:32|5907.67
17:10:34|5907.67
17:10:34|5907.67
17:10:36|5907.67
17:10:37|5907.67
17:10:38|5907.67
17:10:39|5907.67
17:10:40|5907.67
17:10:41|5907.67
17:10:42|5907.67
17:10:43|5907.67
17:10:44|5907.67
17:10:44|5907.67
17:10:45|5907.67
17:10:47|5907.67
17:10:48|5907.67
17:10:49|5907.67
17:10:50|5907.67
17:10:51|5907.67
17:10:52|5907.67
17:10:53|5907.67
17:10:54|5907.67
17:10:55|5907.67
17:10:56|5907.67
17:10:57|5907.67
17:10:58|5907.67
17:10:59|5907.67
17:11:00|5907.67
17:11:01|5907.67
17:11:02|5907.67
17:11:04|5910.94
17:11:05|5913.77
17:11:05|5915.98
17:11:06|5917.24
17:11:07|5923.18
17:11:09|5929.26
17:11:10|5930.66
17:11:11|5930.66
17:11:12|5932.82
17:11:13|5932.82
17:11:14|5932.82
17:11:15|5932.82
17:11:16|5932.82
17:11:17|5931.15
17:11:18|5931.15
17:11:19|5930.47
17:11:20|5932.24
17:11:21|5932.24
17:11:22|5932.24
17:11:23|5932.24
17:11:24|5932.24
17:11:25|5932.24
17:11:26|5930.47
17:11:27|5932.24
17:11:28|5932.24
17:11:29|5932.24
17:11:30|5932.24
17:11:31|5930.47
17:11:32|5930.47
17:11:33|5929.58
17:11:34|5929.58
17:11:35|5929.58
17:11:36|5929.58
17:11:37|5929.58
17:11:38|5929.58
17:11:39|5929.58
17:11:40|5929.58
17:11:41|5929.58
17:11:42|5929.58
17:11:44|5929.58
17:11:44|5929.58
17:11:45|5929.58
17:11:46|5929.58
17:11:47|5929.58
17:11:48|5929.58
17:11:49|5929.58
17:11:50|5929.58
17:11:51|5929.58
17:11:52|5929.58
17:11:53|5929.58
17:11:54|5929.58
17:11:55|5929.58
17:11:56|5929.58
17:11:57|5928.
17:11:58|5928.
17:11:59|5928.
17:12:00|5928.
17:12:01|5922.09
17:12:02|5919.56
17:12:03|5923.16
17:12:04|5923.16
17:12:05|5923.16
17:12:06|5921.68
17:12:07|5921.68
17:12:08|5921.68
17:12:09|5921.68
17:12:10|5921.68
17:12:11|5921.68
17:12:13|5921.68
17:12:13|5921.68
17:12:15|5921.68
17:12:16|5921.68
17:12:16|5921.68
17:12:18|5921.68
17:12:19|5921.68
17:12:20|5921.68
17:12:20|5921.68
17:12:22|5921.68
17:12:22|5921.68
17:12:24|5921.68
17:12:25|5921.68
17:12:26|5921.68
17:12:27|5921.68
17:12:28|5921.68
17:12:29|5921.68
17:12:29|5921.68
17:12:30|5921.68
17:12:32|5921.68
17:12:33|5921.68
17:12:34|5921.68
17:12:35|5921.68
17:12:36|5921.68
17:12:38|5921.68
17:12:39|5921.68
17:12:39|5921.68
17:12:40|5921.68
17:12:41|5921.68
17:12:43|5921.68
17:12:44|5921.68
17:12:45|5921.68
17:12:46|5921.68
17:12:47|5921.68
17:12:48|5921.68
17:12:49|5921.68
17:12:50|5921.68
17:12:51|5921.68
17:12:52|5921.68
17:12:53|5921.68
17:12:54|5919.79
17:12:55|5919.79
17:12:56|5919.79
17:12:57|5919.79
17:12:58|5919.79
17:12:59|5919.79
17:13:00|5919.79
17:13:01|5919.79
17:13:02|5919.79
17:13:03|5919.79
17:13:04|5919.79
17:13:05|5919.79
17:13:06|5919.79
17:13:07|5919.79
17:13:08|5919.79
17:13:09|5919.79
17:13:10|5919.79
17:13:11|5919.79
17:13:12|5919.56
17:13:13|5919.56
17:13:14|5919.56
17:13:15|5919.56
17:13:16|5919.56
17:13:17|5918.2
17:13:18|5918.2
17:13:19|5918.49
17:13:20|5918.49
17:13:21|5918.49
17:13:22|5918.49
17:13:23|5918.49
17:13:24|5918.61
17:13:25|5918.61
17:13:26|5917.64
17:13:27|5917.64
17:13:28|5917.64
17:13:29|5917.64
17:13:30|5917.76
17:13:31|5917.76
17:13:32|5917.76
17:13:33|5917.76
17:13:35|5917.76
17:13:36|5917.76
17:13:37|5917.76
17:13:38|5917.76
17:13:39|5917.76
17:13:40|5917.76
17:13:41|5917.76
17:13:43|5917.76
17:13:44|5917.76
17:13:44|5921.55
17:13:46|5921.55
17:13:46|5921.55
17:13:47|5921.55
17:13:48|5921.55
17:13:50|5921.55
17:13:50|5921.55
17:13:51|5921.55
17:13:53|5921.55
17:13:53|5921.55
17:13:55|5921.55
17:13:56|5921.55
17:13:57|5921.55
17:13:58|5921.55
17:13:59|5921.55
17:14:00|5921.55
17:14:01|5921.55
17:14:02|5921.55
17:14:03|5921.55
17:14:04|5921.55
17:14:05|5921.55
17:14:06|5921.55
17:14:07|5921.55
17:14:08|5921.55
17:14:09|5921.55
17:14:10|5921.55
17:14:11|5921.55
17:14:12|5921.55
17:14:13|5921.55
17:14:14|5921.55
17:14:16|5921.55
17:14:17|5921.55
17:14:17|5921.55
17:14:19|5921.55
17:14:20|5923.21
17:14:21|5926.51
17:14:21|5926.51
17:14:23|5926.51
17:14:24|5926.51
17:14:24|5926.51
17:14:25|5926.51
17:14:27|5926.51
17:14:28|5929.76
17:14:29|5929.76
17:14:29|5931.56
17:14:31|5931.56
17:14:31|5931.56
17:14:32|5933.17
17:14:34|5933.17
17:14:35|5933.17
17:14:36|5932.36
17:14:37|5932.36
17:14:39|5932.36
17:14:40|5932.36
17:14:41|5934.66
17:14:42|5934.66
17:14:43|5934.66
17:14:44|5934.66
17:14:45|5934.66
17:14:46|5934.66
17:14:47|5936.23
17:14:48|5936.23
17:14:50|5935.85
17:14:51|5935.85
17:14:52|5935.85
17:14:53|5935.85
17:14:54|5935.85
17:14:55|5935.85
17:14:56|5935.85
17:14:57|5936.91
17:14:58|5936.91
17:14:59|5936.91
17:15:00|5936.91
17:15:01|5936.91
17:15:02|5936.91
17:15:03|5936.91
17:15:04|5936.91
17:15:06|5936.91
17:15:06|5936.91
17:15:07|5936.91
17:15:08|5936.91
17:15:09|5936.91
17:15:10|5936.91
17:15:11|5936.91
17:15:13|5934.32
17:15:13|5934.32
17:15:15|5934.32
17:15:16|5934.32
17:15:17|5934.32
17:15:18|5934.32
17:15:19|5934.32
17:15:20|5934.32
17:15:21|5934.32
17:15:22|5933.7
17:15:23|5933.7
17:15:24|5933.7
17:15:25|5933.7
17:15:26|5933.7
17:15:27|5933.7
17:15:28|5933.7
17:15:29|5933.7
17:15:30|5933.7
17:15:31|5933.7
17:15:32|5933.7
17:15:33|5933.7
17:15:34|5936.58
17:15:36|5936.58
17:15:37|5936.58
17:15:38|5936.58
17:15:39|5936.58
17:15:40|5936.58
17:15:41|5936.58
17:15:42|5936.58
17:15:43|5936.58
17:15:44|5936.58
17:15:45|5936.58
17:15:46|5936.58
17:15:47|5936.58
17:15:48|5936.58
17:15:49|5936.58
17:15:50|5931.46
17:15:51|5931.46
17:15:52|5931.46
17:15:53|5931.46
17:15:54|5931.46
17:15:55|5931.46
17:15:56|5931.46
17:15:57|5931.46
17:15:58|5931.46
17:15:59|5931.46
17:16:00|5931.46
17:16:01|5931.46
17:16:02|5931.46
17:16:03|5931.46
17:16:04|5931.46
17:16:05|5931.46
17:16:06|5931.46
17:16:07|5931.46
17:16:08|5931.46
17:16:09|5931.46
17:16:10|5931.46
17:16:11|5931.46
17:16:12|5931.46
17:16:13|5931.46
17:16:14|5931.46
17:16:15|5931.46
17:16:16|5931.46
17:16:17|5931.46
17:16:18|5931.46
17:16:19|5931.46
17:16:20|5931.46
17:16:21|5931.46
17:16:22|5931.46
17:16:23|5931.46
17:16:24|5936.58
17:16:25|5936.58
17:16:26|5936.58
17:16:27|5944.65
17:16:28|5944.65
17:16:29|5944.65
17:16:30|5944.65
17:16:31|5949.03
17:16:32|5949.99
17:16:33|5947.77
17:16:34|5948.06
17:16:35|5947.51
17:16:36|5947.51
17:16:38|5947.51
17:16:38|5944.78
17:16:39|5944.78
17:16:40|5944.78
17:16:42|5944.78
17:16:43|5944.78
17:16:45|5944.78
17:16:45|5944.78
17:16:46|5944.78
17:16:47|5944.78
17:16:48|5944.78
17:16:49|5944.78
17:16:50|5944.78
17:16:51|5944.78
17:16:52|5944.78
17:16:53|5944.78
17:16:54|5944.78
17:16:55|5944.78
17:16:56|5944.78
17:16:57|5940.
17:16:58|5940.
17:16:59|5940.
17:17:00|5940.
17:17:01|5940.
17:17:02|5940.
17:17:03|5940.
17:17:04|5940.
17:17:05|5940.
17:17:07|5940.
17:17:07|5940.
17:17:08|5940.
17:17:09|5940.
17:17:10|5940.
17:17:12|5940.
17:17:12|5940.
17:17:13|5940.
17:17:15|5940.
17:17:16|5940.
17:17:17|5940.
17:17:18|5940.
17:17:19|5940.
17:17:20|5940.
17:17:21|5940.
17:17:22|5940.
17:17:23|5940.
17:17:25|5940.
17:17:25|5940.
17:17:26|5940.
17:17:27|5940.
17:17:28|5940.
17:17:29|5940.
17:17:30|5940.
17:17:31|5940.
17:17:32|5940.
17:17:33|5940.
17:17:34|5940.
17:17:35|5940.
17:17:37|5940.
17:17:38|5940.
17:17:39|5940.
17:17:40|5940.
17:17:42|5940.
17:17:43|5940.
17:17:43|5940.
17:17:44|5940.
17:17:46|5940.
17:17:47|5940.
17:17:48|5940.
17:17:49|5940.
17:17:50|5940.
17:17:52|5940.
17:17:52|5940.
17:17:53|5940.
17:17:54|5940.
17:17:55|5940.
17:17:57|5940.
17:17:58|5940.
17:17:59|5940.
17:18:00|5940.
17:18:01|5936.01
17:18:02|5936.01
17:18:03|5936.01
17:18:04|5936.01
17:18:05|5936.01
17:18:06|5936.01
17:18:07|5936.01
17:18:08|5936.01
17:18:09|5936.01
17:18:10|5936.01
17:18:11|5936.01
17:18:12|5936.01
17:18:13|5936.01
17:18:14|5936.01
17:18:15|5936.01
17:18:16|5936.01
17:18:17|5936.01
17:18:18|5936.01
17:18:19|5936.01
17:18:20|5936.01
17:18:21|5936.01
17:18:22|5936.01
17:18:23|5936.01
17:18:24|5936.01
17:18:25|5936.01
17:18:26|5936.01
17:18:27|5936.01
17:18:28|5936.01
17:18:29|5936.01
17:18:30|5936.01
17:18:31|5936.01
17:18:32|5936.01
17:18:33|5936.01
17:18:34|5936.01
17:18:35|5936.01
17:18:36|5936.01
17:18:37|5936.01
17:18:39|5936.01
17:18:39|5936.01
17:18:40|5936.01
17:18:41|5936.01
17:18:42|5936.01
17:18:43|5936.01
17:18:44|5936.01
17:18:46|5936.01
17:18:48|5936.01
17:18:48|5936.01
17:18:49|5936.01
17:18:50|5936.01
17:18:51|5936.01
17:18:52|5936.01
17:18:53|5936.01
17:18:54|5936.01
17:18:55|5936.01
17:18:56|5936.01
17:18:57|5936.01
17:18:58|5936.01
17:18:59|5936.01
17:19:00|5936.01
17:19:01|5936.01
17:19:02|5936.01
17:19:03|5936.01
17:19:04|5936.01
17:19:05|5936.01
17:19:06|5936.01
17:19:07|5936.01
17:19:08|5936.01
17:19:09|5936.01
17:19:10|5936.01
17:19:11|5936.01
17:19:12|5936.01
17:19:13|5936.01
17:19:14|5930.
17:19:16|5930.
17:19:17|5930.
17:19:17|5930.
17:19:18|5930.
17:19:19|5930.
17:19:20|5930.
17:19:22|5930.
17:19:22|5930.
17:19:24|5930.
17:19:24|5930.
17:19:26|5930.
17:19:26|5930.
17:19:27|5930.
17:19:28|5930.
17:19:29|5930.
17:19:30|5930.
17:19:32|5930.
17:19:32|5930.
17:19:34|5932.56
17:19:34|5932.56
17:19:35|5932.56
17:19:36|5932.56
17:19:37|5932.56
17:19:38|5932.56
17:19:40|5932.56
17:19:40|5932.56
17:19:41|5932.56
17:19:43|5932.56
17:19:43|5932.56
17:19:45|5932.56
17:19:46|5932.56
17:19:46|5932.56
17:19:47|5932.56
17:19:49|5932.56
17:19:50|5932.56
17:19:51|5932.56
17:19:51|5932.56
17:19:52|5932.56
17:19:54|5932.56
17:19:54|5932.56
17:19:55|5932.56
17:19:56|5932.56
17:19:57|5932.56
17:19:59|5932.56
17:19:59|5932.56
17:20:01|5932.56
17:20:01|5932.56
17:20:03|5942.78
17:20:03|5942.78
17:20:05|5946.27
17:20:06|5946.27
17:20:07|5946.27
17:20:08|5950.
17:20:09|5950.
17:20:10|5946.66
17:20:11|5946.66
17:20:12|5946.66
17:20:13|5946.67
17:20:14|5946.67
17:20:15|5947.68
17:20:16|5947.68
17:20:17|5947.68
17:20:18|5947.98
17:20:19|5947.98
17:20:20|5947.98
17:20:21|5948.28
17:20:22|5947.99
17:20:23|5947.99
17:20:24|5947.99
17:20:25|5947.99
17:20:26|5947.99
17:20:27|5947.99
17:20:28|5947.99
17:20:29|5947.6
17:20:30|5947.6
17:20:31|5947.6
17:20:32|5947.6
17:20:33|5947.6
17:20:34|5947.6
17:20:35|5947.6
17:20:36|5947.6
17:20:37|5947.6
17:20:38|5947.6
17:20:39|5947.6
17:20:41|5947.6
17:20:42|5947.6
17:20:44|5947.6
17:20:44|5947.6
17:20:45|5947.6
17:20:46|5947.6
17:20:47|5949.99
17:20:48|5949.99
17:20:49|5949.99
17:20:50|5950.
17:20:51|5950.
17:20:52|5950.
17:20:53|5950.
17:20:54|5950.
17:20:55|5950.
17:20:56|5950.
17:20:57|5950.
17:20:58|5950.
17:20:59|5949.99
17:21:00|5949.99
17:21:01|5949.99
17:21:02|5949.99
17:21:03|5949.99
17:21:04|5949.99
17:21:05|5949.99
17:21:07|5947.09
17:21:07|5947.09
17:21:09|5947.09
17:21:10|5947.09
17:21:10|5947.09
17:21:11|5947.09
17:21:13|5947.09
17:21:14|5947.09
17:21:14|5947.09
17:21:16|5947.09
17:21:16|5947.09
17:21:18|5947.09
17:21:19|5947.09
17:21:20|5947.09
17:21:21|5947.09
17:21:22|5947.09
17:21:23|5947.09
17:21:24|5947.09
17:21:25|5947.09
17:21:26|5947.09
17:21:27|5947.09
17:21:28|5952.1
17:21:29|5952.1
17:21:30|5952.1
17:21:31|5953.5
17:21:32|5953.5
17:21:34|5953.5
17:21:34|5949.61
17:21:35|5949.61
17:21:36|5949.61
17:21:37|5949.61
17:21:38|5949.61
17:21:39|5946.8
17:21:41|5945.89
17:21:42|5945.89
17:21:44|5945.89
17:21:44|5945.89
17:21:46|5945.89
17:21:47|5945.89
17:21:48|5945.89
17:21:49|5945.89
17:21:50|5945.89
17:21:51|5945.89
17:21:52|5945.89
17:21:53|5945.89
17:21:54|5945.89
17:21:55|5945.89
17:21:56|5945.89
17:21:57|5945.89
17:21:58|5945.89
17:21:59|5945.89
17:22:00|5945.89
17:22:01|5945.89
17:22:02|5945.89
17:22:03|5945.89
17:22:04|5945.89
17:22:05|5950.94
17:22:06|5950.94
17:22:07|5950.94
17:22:08|5950.94
17:22:09|5950.94
17:22:10|5950.94
17:22:11|5950.94
17:22:12|5950.94
17:22:13|5950.94
17:22:14|5950.94
17:22:15|5950.94
17:22:16|5950.94
17:22:17|5950.94
17:22:18|5946.6
17:22:19|5946.6
17:22:20|5946.6
17:22:21|5946.6
17:22:22|5946.6
17:22:23|5946.6
17:22:24|5946.6
17:22:25|5946.6
17:22:26|5946.6
17:22:27|5946.6
17:22:28|5946.6
17:22:29|5946.6
17:22:30|5946.6
17:22:32|5946.6
17:22:32|5946.6
17:22:33|5946.6
17:22:34|5946.6
17:22:35|5946.6
17:22:36|5946.6
17:22:37|5946.6
17:22:38|5946.6
17:22:39|5946.6
17:22:41|5946.6
17:22:43|5946.6
17:22:43|5946.6
17:22:44|5946.6
17:22:45|5952.53
17:22:46|5952.53
17:22:47|5952.53
17:22:48|5952.53
17:22:49|5952.53
17:22:50|5956.11
17:22:51|5959.99
17:22:52|5959.99
17:22:53|5959.99
17:22:54|5959.99
17:22:55|5959.99
17:22:56|5957.84
17:22:57|5957.84
17:22:58|5957.84
17:22:59|5957.84
17:23:00|5957.84
17:23:01|5957.84
17:23:02|5954.62
17:23:03|5954.62
17:23:04|5954.62
17:23:05|5954.62
17:23:06|5954.62
17:23:07|5954.62
17:23:09|5954.62
17:23:09|5954.62
17:23:10|5954.62
17:23:11|5954.62
17:23:12|5954.62
17:23:13|5954.62
17:23:14|5954.62
17:23:16|5954.62
17:23:17|5954.62
17:23:17|5954.62
17:23:19|5950.18
17:23:19|5950.18
17:23:21|5950.18
17:23:21|5949.61
17:23:23|5949.61
17:23:23|5949.61
17:23:24|5949.61
17:23:25|5949.61
17:23:26|5949.61
17:23:27|5949.61
17:23:28|5949.61
17:23:30|5949.61
17:23:30|5949.61
17:23:31|5949.61
17:23:33|5949.61
17:23:33|5949.61
17:23:34|5949.61
17:23:36|5949.61
17:23:37|5949.61
17:23:38|5949.61
17:23:38|5949.61
17:23:40|5949.61
17:23:41|5949.61
17:23:42|5949.61
17:23:43|5949.61
17:23:44|5949.61
17:23:45|5949.61
17:23:47|5949.61
17:23:48|5949.61
17:23:49|5949.61
17:23:49|5949.61
17:23:51|5949.61
17:23:52|5949.61
17:23:52|5949.61
17:23:54|5949.61
17:23:54|5949.61
17:23:55|5949.61
17:23:57|5951.03
17:23:57|5951.03
17:23:59|5951.03
17:24:00|5951.03
17:24:01|5951.03
17:24:02|5951.03
17:24:03|5951.03
17:24:04|5951.03
17:24:05|5951.03
17:24:06|5951.03
17:24:07|5951.03
17:24:08|5951.03
17:24:09|5951.03
17:24:10|5951.03
17:24:11|5951.03
17:24:12|5951.03
17:24:13|5949.61
17:24:14|5949.61
17:24:15|5949.61
17:24:16|5949.61
17:24:17|5949.61
17:24:18|5949.61
17:24:19|5949.61
17:24:20|5949.61
17:24:21|5949.61
17:24:22|5949.61
17:24:23|5949.61
17:24:24|5949.61
17:24:25|5949.61
17:24:26|5949.61
17:24:27|5949.61
17:24:28|5949.61
17:24:29|5952.61
17:24:30|5952.61
17:24:31|5952.61
17:24:32|5952.61
17:24:33|5952.61
17:24:34|5952.61
17:24:35|5952.61
17:24:36|5952.61
17:24:37|5952.61
17:24:38|5952.61
17:24:39|5952.61
17:24:40|5952.61
17:24:41|5952.61
17:24:42|5952.61
17:24:43|5952.61
17:24:45|5952.61
17:24:45|5952.61
17:24:47|5952.61
17:24:48|5952.61
17:24:49|5952.61
17:24:50|5952.61
17:24:51|5952.61
17:24:52|5952.61
17:24:53|5952.61
17:24:54|5952.61
17:24:55|5952.61
17:24:56|5952.61
17:24:57|5952.61
17:24:58|5952.61
17:24:59|5952.61
17:25:01|5952.61
17:25:01|5952.61
17:25:02|5952.61
17:25:03|5952.61
17:25:04|5952.61
17:25:05|5952.61
17:25:07|5952.61
17:25:08|5952.61
17:25:08|5952.61
17:25:09|5952.61
17:25:10|5952.61
17:25:11|5952.61
17:25:12|5952.61
17:25:13|5952.61
17:25:15|5952.61
17:25:15|5952.61
17:25:16|5952.61
17:25:18|5952.61
17:25:18|5952.61
17:25:19|5952.61
17:25:20|5952.61
17:25:21|5952.61
17:25:22|5952.61
17:25:23|5952.61
17:25:25|5952.61
17:25:25|5952.61
17:25:26|5952.61
17:25:27|5952.61
17:25:28|5952.61
17:25:30|5952.61
17:25:30|5952.61
17:25:31|5952.61
17:25:32|5952.61
17:25:33|5952.61
17:25:34|5952.61
17:25:36|5952.61
17:25:36|5952.61
17:25:37|5952.61
17:25:38|5952.61
17:25:40|5952.61
17:25:40|5952.61
17:25:41|5952.61
17:25:43|5952.61
17:25:44|5952.61
17:25:45|5952.61
17:25:46|5952.61
17:25:47|5953.9
17:25:48|5958.06
17:25:49|5958.06
17:25:50|5958.06
17:25:51|5958.06
17:25:52|5958.06
17:25:53|5958.06
17:25:55|5958.06
17:25:56|5958.06
17:25:56|5958.06
17:25:57|5958.06
17:25:59|5958.06
17:26:00|5958.06
17:26:00|5958.06
17:26:02|5958.06
17:26:03|5958.06
17:26:04|5958.06
17:26:04|5958.06
17:26:05|5958.06
17:26:07|5958.06
17:26:07|5958.06
17:26:09|5958.06
17:26:10|5958.06
17:26:10|5958.06
17:26:12|5960.
17:26:13|5960.
17:26:13|5960.
17:26:14|5960.
17:26:15|5960.
17:26:16|5960.
17:26:18|5960.
17:26:19|5960.
17:26:19|5960.
17:26:21|5960.
17:26:21|5960.
17:26:23|5960.
17:26:23|5960.
17:26:25|5960.
17:26:26|5960.
17:26:27|5960.
17:26:28|5960.
17:26:29|5960.
17:26:30|5960.
17:26:31|5960.
17:26:32|5960.
17:26:33|5962.01
17:26:34|5962.01
17:26:35|5961.71
17:26:36|5961.71
17:26:37|5961.71
17:26:38|5961.71
17:26:39|5961.71
17:26:40|5961.71
17:26:41|5961.71
17:26:42|5961.71
17:26:44|5961.71
17:26:45|5961.71
17:26:46|5961.71
17:26:48|5961.71
17:26:48|5961.71
17:26:49|5961.71
17:26:50|5961.71
17:26:51|5961.71
17:26:52|5961.71
17:26:53|5959.63
17:26:54|5959.63
17:26:55|5959.63
17:26:56|5959.63
17:26:57|5959.63
17:26:58|5959.63
17:26:59|5959.63
17:27:00|5959.63
17:27:01|5959.63
17:27:02|5959.63
17:27:03|5959.63
17:27:04|5959.63
17:27:05|5959.63
17:27:06|5959.63
17:27:07|5959.63
17:27:08|5959.63
17:27:09|5959.63
17:27:10|5959.63
17:27:11|5959.63
17:27:12|5959.63
17:27:13|5959.63
17:27:14|5959.63
17:27:15|5959.63
17:27:16|5959.63
17:27:17|5959.63
17:27:18|5959.63
17:27:19|5959.63
17:27:20|5959.63
17:27:21|5959.63
17:27:22|5959.63
17:27:23|5959.63
17:27:24|5959.63
17:27:25|5959.63
17:27:26|5959.63
17:27:27|5959.63
17:27:28|5959.63
17:27:29|5959.63
17:27:30|5959.63
17:27:31|5959.63
17:27:32|5959.63
17:27:33|5959.63
17:27:34|5959.63
17:27:35|5959.63
17:27:36|5959.63
17:27:37|5959.63
17:27:38|5959.63
17:27:39|5959.63
17:27:40|5959.63
17:27:41|5959.63
17:27:42|5959.63
17:27:44|5959.63
17:27:45|5959.63
17:27:46|5959.63
17:27:47|5959.63
17:27:48|5959.63
17:27:49|5959.63
17:27:50|5962.23
17:27:51|5962.23
17:27:52|5962.23
17:27:53|5962.23
17:27:54|5962.23
17:27:55|5962.23
17:27:56|5962.23
17:27:57|5962.23
17:27:58|5962.23
17:27:59|5962.23
17:28:00|5962.23
17:28:01|5962.23
17:28:02|5962.23
17:28:03|5962.23
17:28:04|5962.23
17:28:05|5962.23
17:28:06|5962.23
17:28:08|5962.23
17:28:08|5962.23
17:28:09|5975.09
17:28:10|5969.93
17:28:11|5969.93
17:28:12|5973.5
17:28:13|5969.64
17:28:14|5969.64
17:28:15|5969.64
17:28:16|5969.64
17:28:17|5975.83
17:28:18|5972.06
17:28:19|5972.06
17:28:20|5972.06
17:28:21|5972.06
17:28:22|5972.06
17:28:23|5976.93
17:28:24|5976.93
17:28:25|5974.17
17:28:26|5974.17
17:28:27|5985.2
17:28:28|5986.31
17:28:29|5986.93
17:28:30|5986.58
17:28:31|5990.88
17:28:32|5990.94
17:28:33|5994.69
17:28:34|5994.98
17:28:35|5991.99
17:28:36|5991.99
17:28:37|5986.58
17:28:38|5986.58
17:28:39|5991.98
17:28:40|5991.98
17:28:41|5991.98
17:28:42|5991.98
17:28:43|5991.98
17:28:44|5984.02
17:28:46|5984.02
17:28:47|5984.02
17:28:48|5984.02
17:28:48|5984.02
17:28:50|5984.02
17:28:50|5990.77
17:28:52|5990.77
17:28:52|5988.67
17:28:53|5988.67
17:28:55|5988.67
17:28:55|5988.67
17:28:57|5988.67
17:28:57|5991.51
17:28:59|5991.51
17:28:59|5991.51
17:29:01|5991.51
17:29:02|5991.51
17:29:03|5991.51
17:29:04|5991.51
17:29:05|5991.51
17:29:05|5991.51
17:29:06|5991.51
17:29:08|5991.51
17:29:09|5991.51
17:29:10|5991.51
17:29:11|5991.51
17:29:12|5991.51
17:29:13|5991.51
17:29:14|5991.51
17:29:15|5991.51
17:29:16|5991.51
17:29:17|5991.51
17:29:17|5991.51
17:29:18|5991.44
17:29:20|5988.89
17:29:21|5988.89
17:29:21|5988.89
17:29:23|5988.89
17:29:24|5988.89
17:29:25|5988.89
17:29:25|5988.89
17:29:27|5988.89
17:29:29|5988.89
17:29:29|5991.51
17:29:30|5991.51
17:29:31|5991.51
17:29:32|5991.51
17:29:33|5991.51
17:29:34|5991.51
17:29:35|5991.51
17:29:36|5991.51
17:29:37|5991.51
17:29:40|5991.51
17:29:41|5991.51
17:29:41|5991.51
17:29:43|5991.51
17:29:44|5991.51
17:29:45|5991.51
17:29:46|5991.51
17:29:48|5988.92
17:29:49|5988.92
17:29:50|5988.92
17:29:50|5988.92
17:29:52|5988.92
17:29:53|5988.92
17:29:53|5988.92
17:29:55|5988.92
17:29:56|5988.92
17:29:57|5988.92
17:29:58|5988.92
17:29:59|5988.92
17:30:00|5988.92
17:30:01|5988.92
17:30:02|5988.92
17:30:02|5988.92
17:30:03|5988.92
17:30:05|5988.92
17:30:05|5988.92
17:30:07|5988.92
17:30:08|5988.92
17:30:08|5988.92
17:30:09|5988.92
17:30:10|5988.92
17:30:12|5988.92
17:30:13|6000.39
17:30:14|6000.39
17:30:15|6000.39
17:30:16|5999.69
17:30:17|5999.69
17:30:18|5999.69
17:30:19|5998.99
17:30:20|5998.99
17:30:21|5998.99
17:30:22|5998.99
17:30:23|5998.99
17:30:24|5999.26
17:30:25|5999.26
17:30:26|5999.26
17:30:27|5998.94
17:30:28|5998.94
17:30:29|5998.94
17:30:30|5998.94
17:30:31|5994.89
17:30:32|5996.4
17:30:33|5994.72
17:30:34|5994.72
17:30:35|5994.72
17:30:36|5994.72
17:30:37|5994.72
17:30:38|5989.68
17:30:39|5984.67
17:30:40|5986.89
17:30:41|5986.89
17:30:42|5985.16
17:30:43|5985.16
17:30:45|5985.16
17:30:46|5985.16
17:30:47|5985.16
17:30:48|5985.16
17:30:49|5985.16
17:30:50|5980.75
17:30:51|5981.82
17:30:52|5981.82
17:30:53|5981.82
17:30:54|5981.82
17:30:55|5981.82
17:30:56|5981.82
17:30:57|5981.82
17:30:58|5981.82
17:30:59|5978.38
17:31:00|5978.38
17:31:01|5978.38
17:31:02|5978.38
17:31:03|5976.57
17:31:04|5976.57
17:31:06|5976.57
17:31:06|5976.57
17:31:07|5976.57
17:31:08|5976.57
17:31:09|5976.57
17:31:10|5976.57
17:31:11|5976.57
17:31:13|5986.51
17:31:13|5986.51
17:31:14|5988.13
17:31:15|5988.13
17:31:16|5988.13
17:31:18|5992.44
17:31:18|5992.44
17:31:19|5992.44
17:31:21|5992.43
17:31:21|5992.43
17:31:23|5992.43
17:31:23|5995.26
17:31:24|5995.26
17:31:25|5995.26
17:31:27|5995.26
17:31:28|5995.26
17:31:28|5995.26
17:31:30|5995.26
17:31:30|5995.26
17:31:32|5995.26
17:31:32|5994.53
17:31:34|5994.53
17:31:34|5994.53
17:31:35|5994.53
17:31:36|5994.53
17:31:38|5998.06
17:31:39|6001.
17:31:39|6001.
17:31:41|6001.
17:31:41|6008.16
17:31:43|6009.95
17:31:43|6007.3
17:31:44|6007.3
17:31:46|6007.3
17:31:47|6007.3
17:31:49|6010.72
17:31:49|6010.72
17:31:51|5997.48
17:31:52|5990.69
17:31:52|5998.63
17:31:54|5998.63
17:31:55|5998.63
17:31:56|5998.63
17:31:56|6001.88
17:31:57|6001.88
17:31:59|6001.88
17:31:59|6001.88
17:32:00|6001.88
17:32:02|6001.88
17:32:02|6001.88
17:32:03|6001.88
17:32:05|6001.88
17:32:06|6001.88
17:32:07|6001.88
17:32:08|6001.88
17:32:09|6001.88
17:32:11|6001.88
17:32:11|6001.88
17:32:12|6001.88
17:32:13|6001.88
17:32:14|6001.88
17:32:15|6001.88
17:32:16|6001.88
17:32:17|6001.88
17:32:18|6001.88
17:32:19|6001.88
17:32:20|6001.88
17:32:21|6001.88
17:32:22|6001.88
17:32:23|6001.88
17:32:24|6001.88
17:32:25|6001.88
17:32:26|5998.12
17:32:27|5998.12
17:32:28|5998.12
17:32:29|5998.12
17:32:30|5998.12
17:32:31|5998.12
17:32:32|5998.12
17:32:33|5998.12
17:32:34|5998.12
17:32:35|6006.64
17:32:36|6006.64
17:32:37|6008.18
17:32:38|6008.18
17:32:39|6008.18
17:32:40|6008.18
17:32:41|6008.18
17:32:42|6008.34
17:32:43|6008.34
17:32:44|6008.34
17:32:45|6008.34
17:32:47|6008.34
17:32:48|6008.34
17:32:49|6012.19
17:32:50|6012.19
17:32:51|6012.19
17:32:52|6012.19
17:32:53|6004.51
17:32:54|6004.51
17:32:55|6004.51
17:32:56|6005.56
17:32:57|6000.61
17:32:58|6005.56
17:32:59|6005.56
17:33:00|6005.56
17:33:01|6005.56
17:33:02|6005.56
17:33:03|6005.56
17:33:04|6005.56
17:33:05|6005.56
17:33:06|6005.56
17:33:07|6005.56
17:33:08|6005.56
17:33:09|6005.56
17:33:10|6005.56
17:33:11|6005.56
17:33:12|6005.56
17:33:13|6004.79
17:33:14|6004.79
17:33:15|6004.79
17:33:16|6004.79
17:33:17|6004.79
17:33:18|6004.79
17:33:19|6004.79
17:33:20|6004.79
17:33:21|6004.79
17:33:22|6004.79
17:33:23|6004.79
17:33:24|6004.79
17:33:25|6004.79
17:33:26|6004.79
17:33:27|6004.79
17:33:28|6004.43
17:33:29|6004.43
17:33:30|6004.43
17:33:31|6004.43
17:33:32|6004.43
17:33:33|6004.43
17:33:34|6004.62
17:33:35|6004.62
17:33:36|6003.7
17:33:37|6004.46
17:33:38|6000.41
17:33:39|6000.41
17:33:40|6004.23
17:33:41|6004.23
17:33:42|6004.23
17:33:43|6004.23
17:33:44|6004.23
17:33:45|6004.23
17:33:46|6004.23
17:33:48|6004.23
17:33:49|6004.23
17:33:50|6004.23
17:33:51|6004.23
17:33:52|6004.23
17:33:53|6004.23
17:33:54|6004.23
17:33:55|6004.23
17:33:56|6004.23
17:33:57|6004.23
17:33:58|6004.23
17:33:59|6004.23
17:34:00|6004.23
17:34:01|6004.23
17:34:02|6004.23
17:34:03|6004.23
17:34:04|6004.23
17:34:05|6004.23
17:34:06|6004.23
17:34:07|6004.43
17:34:08|6004.43
17:34:09|6004.43
17:34:10|6004.43
17:34:11|6004.43
17:34:13|6004.43
17:34:13|6004.43
17:34:14|6004.43
17:34:15|6004.43
17:34:16|6004.43
17:34:17|6004.43
17:34:18|6004.43
17:34:19|6004.43
17:34:20|6004.43
17:34:21|6004.43
17:34:22|6004.43
17:34:23|6004.43
17:34:24|6004.43
17:34:25|6005.52
17:34:26|6005.52
17:34:27|6005.52
17:34:28|6005.52
17:34:29|6005.52
17:34:30|6005.52
17:34:31|6005.52
17:34:32|6005.52
17:34:33|6005.52
17:34:34|6005.52
17:34:35|6005.52
17:34:36|6005.52
17:34:37|6005.52
17:34:38|6005.52
17:34:39|6005.52
17:34:40|6005.52
17:34:41|6006.45
17:34:42|6006.45
17:34:43|6006.45
17:34:44|6005.52
17:34:45|6004.02
17:34:46|6004.02
17:34:47|6004.02
17:34:49|6004.02
17:34:51|6004.02
17:34:52|6004.02
17:34:53|6004.02
17:34:54|6004.02
17:34:56|6004.02
17:34:57|6004.02
17:34:57|6004.02
17:34:58|6004.02
17:35:00|6004.02
17:35:01|6004.02
17:35:01|6004.02
17:35:02|6004.02
17:35:04|6004.02
17:35:05|6004.02
17:35:06|6004.02
17:35:07|6004.02
17:35:08|6004.02
17:35:09|6004.02
17:35:11|6004.02
17:35:11|6004.02
17:35:13|6004.02
17:35:13|6005.52
17:35:15|6005.52
17:35:15|6005.52
17:35:17|6005.52
17:35:17|6005.52
17:35:19|6003.42
17:35:20|6003.42
17:35:20|6003.42
17:35:21|6003.42
17:35:22|6003.42
17:35:23|6003.42
17:35:25|6003.42
17:35:25|6003.42
17:35:26|6003.42
17:35:27|6003.42
17:35:28|6003.42
17:35:29|6003.42
17:35:30|6003.42
17:35:31|6003.42
17:35:32|6003.42
17:35:33|6003.42
17:35:34|6003.42
17:35:36|6003.42
17:35:36|6003.42
17:35:37|6003.42
17:35:38|6011.93
17:35:39|6011.93
17:35:40|6011.93
17:35:41|6011.97
17:35:42|6011.97
17:35:43|6011.97
17:35:44|6011.97
17:35:45|6011.97
17:35:46|6011.97
17:35:47|6011.97
17:35:48|6011.97
17:35:50|6011.97
17:35:52|6011.97
17:35:53|6011.97
17:35:53|6011.97
17:35:55|6011.97
17:35:55|6009.39
17:35:57|6009.39
17:35:58|6009.39
17:35:59|6009.39
17:36:00|6009.39
17:36:00|6009.39
17:36:01|6006.25
17:36:02|6006.25
17:36:03|6006.25
17:36:05|6006.25
17:36:06|6011.31
17:36:06|6011.31
17:36:08|6011.31
17:36:09|6011.31
17:36:10|6011.31
17:36:11|6011.31
17:36:12|6011.31
17:36:13|6011.31
17:36:14|6011.31
17:36:15|6011.31
17:36:16|6011.31
17:36:17|6011.31
17:36:18|6011.31
17:36:19|6011.31
17:36:20|6011.31
17:36:21|6011.31
17:36:22|6011.31
17:36:23|6011.31
17:36:24|6004.52
17:36:25|6003.42
17:36:26|6003.42
17:36:27|6003.42
17:36:28|6003.42
17:36:29|6003.42
17:36:30|6003.42
17:36:31|6003.42
17:36:32|6003.42
17:36:33|6003.42
17:36:34|6003.42
17:36:35|6003.42
17:36:36|6003.42
17:36:37|6003.42
17:36:38|6003.42
17:36:39|6003.42
17:36:40|6003.42
17:36:41|6003.42
17:36:42|6003.42
17:36:43|6003.42
17:36:44|6003.42
17:36:45|5996.46
17:36:46|5996.46
17:36:47|5996.46
17:36:48|5994.69
17:36:49|5994.69
17:36:50|5998.74
17:36:52|5994.69
17:36:52|5994.69
17:36:53|5994.69
17:36:54|5994.69
17:36:55|5994.69
17:36:56|5994.69
17:36:57|5994.69
17:36:58|5994.69
17:36:59|5994.69
17:37:00|5994.69
17:37:01|5994.69
17:37:03|5994.69
17:37:04|5994.69
17:37:05|5994.69
17:37:06|5994.69
17:37:07|5994.69
17:37:08|5994.69
17:37:09|5994.69
17:37:10|5988.
17:37:11|5988.7
17:37:11|5988.7
17:37:13|5988.7
17:37:14|5988.7
17:37:15|5988.7
17:37:16|5988.7
17:37:17|5988.7
17:37:18|5988.7
17:37:19|5988.7
17:37:20|5988.7
17:37:21|5988.7
17:37:22|5988.7
17:37:23|5986.23
17:37:24|5986.23
17:37:25|5984.67
17:37:26|5984.67
17:37:27|5984.67
17:37:28|5984.67
17:37:29|5984.67
17:37:30|5984.67
17:37:31|5984.67
17:37:32|5984.67
17:37:33|5984.67
17:37:34|5984.67
17:37:35|5984.67
17:37:36|5984.67
17:37:37|5984.67
17:37:38|5984.67
17:37:39|5984.67
17:37:40|5984.67
17:37:41|5984.67
17:37:42|5984.67
17:37:43|5984.67
17:37:44|5984.67
17:37:45|5994.44
17:37:46|5994.44
17:37:47|5994.44
17:37:48|5994.44
17:37:49|5994.44
17:37:50|5994.44
17:37:51|5994.44
17:37:53|5994.44
17:37:54|5994.44
17:37:56|5994.44
17:37:56|5994.44
17:37:57|5994.44
17:37:58|5994.44
17:38:00|5994.44
17:38:00|5994.44
17:38:01|5994.44
17:38:02|5994.44
17:38:03|5994.44
17:38:04|5994.44
17:38:05|5994.44
17:38:06|5994.44
17:38:07|5994.44
17:38:08|5994.44
17:38:09|5994.44
17:38:10|5994.44
17:38:11|5994.44
17:38:12|5994.44
17:38:14|5994.44
17:38:14|5994.44
17:38:15|5994.44
17:38:16|5994.44
17:38:17|5994.44
17:38:18|5994.44
17:38:19|5994.44
17:38:20|5994.44
17:38:21|5994.44
17:38:23|5994.44
17:38:23|5994.44
17:38:24|5994.44
17:38:25|5994.44
17:38:27|5994.44
17:38:28|5994.44
17:38:29|5994.44
17:38:30|5994.44
17:38:31|5994.44
17:38:32|5994.44
17:38:33|5994.44
17:38:34|5994.44
17:38:35|5994.44
17:38:36|5994.44
17:38:37|5994.44
17:38:38|5994.44
17:38:39|5994.44
17:38:40|5994.44
17:38:41|5994.44
17:38:42|5994.44
17:38:43|5994.44
17:38:44|5986.62
17:38:45|5986.62
17:38:46|5986.62
17:38:47|5986.62
17:38:48|5986.62
17:38:49|5986.62
17:38:50|5986.62
17:38:51|5986.62
17:38:53|5986.62
17:38:54|5986.62
17:38:55|5986.62
17:38:56|5986.62
17:38:57|5986.62
17:38:59|5986.62
17:39:00|5986.62
17:39:01|5986.62
17:39:02|5986.62
17:39:03|5986.62
17:39:04|5986.62
17:39:05|6002.84
17:39:06|6002.84
17:39:07|6002.84
17:39:08|6007.02
17:39:09|6007.02
17:39:10|6007.02
17:39:11|6007.02
17:39:12|6007.02
17:39:13|6004.7
17:39:14|6004.7
17:39:15|6004.7
17:39:16|6004.7
17:39:17|6004.7
17:39:18|6006.67
17:39:19|6006.67
17:39:20|6006.67
17:39:22|6006.67
17:39:22|6007.76
17:39:23|6007.76
17:39:24|6007.76
17:39:25|6007.76
17:39:26|6007.76
17:39:27|6007.76
17:39:28|6007.76
17:39:29|6007.76
17:39:30|6007.76
17:39:31|6007.76
17:39:32|6007.76
17:39:33|6007.76
17:39:34|6007.76
17:39:35|6007.76
17:39:36|6007.76
17:39:37|6007.76
17:39:38|6007.76
17:39:39|6007.76
17:39:40|6007.76
17:39:41|6007.76
17:39:42|6007.76
17:39:43|6007.76
17:39:44|6009.66
17:39:45|6009.66
17:39:47|6009.66
17:39:47|6009.66
17:39:48|6009.66
17:39:49|6009.66
17:39:50|6009.66
17:39:51|6009.66
17:39:53|6009.66
17:39:55|6009.66
17:39:55|6009.66
17:39:56|6009.66
17:39:57|6009.66
17:39:58|6008.14
17:39:59|6008.14
17:40:00|6010.82
17:40:02|6010.82
17:40:03|6010.82
17:40:05|6010.82
17:40:05|6010.82
17:40:06|6007.45
17:40:07|6007.45
17:40:08|6007.45
17:40:09|6007.45
17:40:10|6011.46
17:40:11|6011.46
17:40:12|6011.14
17:40:13|6011.14
17:40:14|6011.14
17:40:15|6011.14
17:40:16|6011.14
17:40:17|6011.14
17:40:18|6011.14
17:40:19|6011.14
17:40:20|6011.14
17:40:21|6011.14
17:40:22|6011.14
17:40:23|6011.14
17:40:24|6011.14
17:40:25|6007.21
17:40:26|6009.63
17:40:27|6009.63
17:40:28|6009.63
17:40:29|6009.63
17:40:30|6009.63
17:40:31|6009.63
17:40:32|6009.63
17:40:33|6009.63
17:40:34|6009.63
17:40:35|6009.63
17:40:36|6009.63
17:40:37|6009.63
17:40:38|6009.63
17:40:39|6009.63
17:40:40|6008.21
17:40:42|6008.21
17:40:43|6008.21
17:40:44|6008.21
17:40:45|6008.21
17:40:46|6008.21
17:40:47|6008.21
17:40:48|6008.21
17:40:49|6008.21
17:40:51|6008.21
17:40:51|6015.92
17:40:52|6015.92
17:40:54|6012.6
17:40:55|6012.6
17:40:57|6012.6
17:40:57|6012.6
17:40:58|6012.6
17:40:59|6012.6
17:41:00|6012.6
17:41:02|6012.6
17:41:03|6012.6
17:41:04|6012.6
17:41:04|6016.28
17:41:05|6022.32
17:41:06|6031.49
17:41:07|6026.62
17:41:08|6027.86
17:41:09|6021.41
17:41:11|6028.5
17:41:11|6022.84
17:41:12|6022.84
17:41:14|6022.84
17:41:14|6022.84
17:41:15|6022.84
17:41:16|6022.84
17:41:17|6022.84
17:41:18|6022.84
17:41:19|6022.84
17:41:20|6022.84
17:41:21|6022.84
17:41:22|6022.84
17:41:24|6022.84
17:41:25|6022.84
17:41:26|6022.84
17:41:27|6022.84
17:41:28|6022.84
17:41:29|6022.84
17:41:29|6023.42
17:41:31|6023.42
17:41:32|6023.42
17:41:32|6020.8
17:41:33|6020.8
17:41:35|6023.49
17:41:35|6023.49
17:41:36|6023.49
17:41:37|6023.49
17:41:38|6023.49
17:41:39|6023.49
17:41:40|6023.49
17:41:41|6023.49
17:41:42|6026.75
17:41:44|6026.75
17:41:44|6026.75
17:41:47|6026.75
17:41:48|6026.75
17:41:48|6027.85
17:41:49|6027.85
17:41:51|6026.71
17:41:51|6026.71
17:41:53|6026.71
17:41:53|6026.71
17:41:55|6026.71
17:41:56|6028.86
17:41:57|6027.72
17:41:58|6027.72
17:41:59|6027.72
17:42:00|6027.16
17:42:01|6027.16
17:42:02|6027.16
17:42:03|6027.16
17:42:04|6027.16
17:42:05|6027.16
17:42:06|6027.86
17:42:07|6027.86
17:42:08|6027.86
17:42:09|6027.86
17:42:10|6027.86
17:42:11|6027.86
17:42:12|6027.86
17:42:13|6027.86
17:42:15|6027.86
17:42:16|6027.86
17:42:17|6027.86
17:42:18|6027.86
17:42:19|6027.86
17:42:19|6027.86
17:42:20|6027.86
17:42:23|6027.86
17:42:23|6027.86
17:42:24|6027.86
17:42:25|6027.86
17:42:26|6027.86
17:42:27|6027.86
17:42:28|6027.86
17:42:29|6027.86
17:42:30|6028.86
17:42:31|6033.22
17:42:32|6032.87
17:42:34|6030.65
17:42:34|6030.65
17:42:35|6030.65
17:42:37|6030.65
17:42:37|6033.21
17:42:38|6033.21
17:42:39|6033.21
17:42:40|6033.22
17:42:41|6033.22
17:42:42|6035.29
17:42:43|6035.29
17:42:44|6034.68
17:42:45|6031.58
17:42:46|6031.58
17:42:47|6031.58
17:42:49|6031.58
17:42:49|6031.58
17:42:50|6031.58
17:42:51|6031.58
17:42:52|6031.58
17:42:53|6031.58
17:42:54|6031.58
17:42:56|6031.58
17:42:57|6031.58
17:42:59|6031.58
17:42:59|6031.58
17:43:01|6031.58
17:43:02|6031.58
17:43:03|6031.58
17:43:04|6031.58
17:43:05|6031.58
17:43:06|6031.66
17:43:07|6031.66
17:43:08|6031.66
17:43:09|6031.66
17:43:10|6031.66
17:43:11|6031.66
17:43:12|6031.66
17:43:13|6031.66
17:43:14|6031.66
17:43:15|6031.66
17:43:17|6031.66
17:43:17|6031.66
17:43:18|6031.66
17:43:19|6031.66
17:43:21|6031.66
17:43:22|6031.66
17:43:22|6031.66
17:43:24|6031.66
17:43:25|6031.66
17:43:26|6031.66
17:43:27|6031.66
17:43:29|6039.93
17:43:30|6039.93
17:43:31|6039.93
17:43:31|6030.02
17:43:32|6030.02
17:43:33|6030.02
17:43:35|6030.02
17:43:36|6030.02
17:43:37|6030.02
17:43:39|6030.02
17:43:39|6030.02
17:43:40|6030.02
17:43:41|6030.02
17:43:42|6030.02
17:43:43|6030.02
17:43:44|6030.02
17:43:45|6030.02
17:43:46|6030.02
17:43:47|6030.02
17:43:48|6030.02
17:43:49|6030.02
17:43:50|6030.02
17:43:51|6030.02
17:43:52|6030.02
17:43:53|6030.02
17:43:54|6030.02
17:43:55|6030.02
17:43:57|6030.02
17:43:59|6030.02
17:43:59|6030.02
17:44:00|6030.02
17:44:01|6030.02
17:44:02|6030.02
17:44:03|6030.02
17:44:04|6030.02
17:44:05|6030.02
17:44:06|6030.02
17:44:07|6030.02
17:44:08|6030.02
17:44:09|6030.82
17:44:10|6030.85
17:44:11|6033.42
17:44:12|6033.42
17:44:13|6033.42
17:44:14|6033.42
17:44:15|6033.42
17:44:16|6033.42
17:44:17|6033.42
17:44:18|6033.42
17:44:19|6033.42
17:44:20|6033.42
17:44:21|6033.42
17:44:22|6033.42
17:44:23|6033.42
17:44:24|6036.62
17:44:25|6036.62
17:44:26|6036.62
17:44:27|6036.62
17:44:28|6036.62
17:44:29|6036.62
17:44:30|6036.62
17:44:31|6036.62
17:44:32|6036.62
17:44:33|6036.62
17:44:34|6036.62
17:44:36|6036.62
17:44:36|6036.62
17:44:38|6036.62
17:44:38|6036.62
17:44:39|6031.6
17:44:40|6031.6
17:44:41|6031.6
17:44:42|6031.6
17:44:43|6031.6
17:44:44|6031.6
17:44:45|6031.6
17:44:46|6031.6
17:44:47|6031.6
17:44:49|6031.6
17:44:49|6031.6
17:44:50|6031.6
17:44:51|6040.63
17:44:52|6041.86
17:44:54|6043.86
17:44:55|6044.22
17:44:55|6044.22
17:44:56|6044.22
17:44:58|6044.22
17:45:00|6044.22
17:45:01|6044.22
17:45:02|6044.22
17:45:04|6045.76
17:45:04|6045.76
17:45:05|6045.29
17:45:06|6044.77
17:45:08|6044.77
17:45:09|6039.76
17:45:10|6039.76
17:45:11|6039.76
17:45:12|6039.76
17:45:13|6039.76
17:45:14|6039.76
17:45:15|6042.56
17:45:16|6042.56
17:45:17|6042.56
17:45:18|6042.56
17:45:19|6042.56
17:45:20|6042.56
17:45:21|6042.56
17:45:22|6042.56
17:45:23|6042.56
17:45:24|6042.56
17:45:25|6042.56
17:45:26|6042.56
17:45:27|6042.56
17:45:28|6042.56
17:45:29|6042.56
17:45:30|6042.56
17:45:31|6042.56
17:45:32|6042.56
17:45:33|6042.56
17:45:34|6042.56
17:45:35|6042.56
17:45:36|6042.56
17:45:37|6042.56
17:45:38|6042.56
17:45:39|6042.56
17:45:40|6042.56
17:45:41|6042.56
17:45:42|6042.56
17:45:43|6042.56
17:45:44|6035.32
17:45:45|6025.53
17:45:46|6025.53
17:45:48|6020.54
17:45:48|6020.54
17:45:49|6020.54
17:45:50|6020.54
17:45:51|6021.67
17:45:52|6021.67
17:45:54|6025.91
17:45:54|6020.55
17:45:55|6018.91
17:45:56|6018.91
17:45:57|6018.91
17:45:58|6018.91
17:45:59|6018.91
17:46:01|6017.23
17:46:02|6017.23
17:46:02|6017.23
17:46:04|6017.23
17:46:05|6016.71
17:46:06|6016.71
17:46:07|6014.72
17:46:08|6014.72
17:46:08|6014.72
17:46:10|6014.72
17:46:11|6014.72
17:46:12|6014.72
17:46:13|6014.72
17:46:14|6011.84
17:46:15|6011.84
17:46:16|6011.84
17:46:17|6011.84
17:46:18|6011.84
17:46:19|6012.65
17:46:20|6012.65
17:46:21|6012.65
17:46:23|6012.65
17:46:23|6012.65
17:46:24|6012.65
17:46:25|6012.65
17:46:26|6012.65
17:46:27|6012.65
17:46:28|6012.65
17:46:29|6012.65
17:46:30|6012.65
17:46:31|6012.65
17:46:32|6012.65
17:46:33|6012.65
17:46:35|6012.65
17:46:36|6012.65
17:46:37|6012.65
17:46:37|6012.65
17:46:39|6014.72
17:46:40|6014.72
17:46:40|6014.72
17:46:42|6014.72
17:46:43|6014.81
17:46:43|6014.81
17:46:45|6014.81
17:46:46|6014.81
17:46:47|6014.81
17:46:47|6014.81
17:46:49|6014.81
17:46:50|6014.66
17:46:51|6019.28
17:46:51|6019.28
17:46:52|6019.28
17:46:54|6014.05
17:46:54|6014.05
17:46:55|6014.05
17:46:56|6014.05
17:46:57|6014.05
17:46:59|6018.57
17:47:00|6018.57
17:47:01|6018.57
17:47:02|6018.57
17:47:03|6018.57
17:47:04|6018.57
17:47:05|6018.57
17:47:06|6018.57
17:47:07|6028.79
17:47:08|6028.79
17:47:10|6028.48
17:47:10|6028.48
17:47:11|6028.48
17:47:12|6028.48
17:47:13|6028.48
17:47:14|6028.48
17:47:16|6028.48
17:47:16|6028.48
17:47:18|6028.48
17:47:19|6028.48
17:47:20|6028.48
17:47:20|6028.48
17:47:21|6028.48
17:47:23|6028.48
17:47:24|6028.48
17:47:24|6028.48
17:47:26|6028.48
17:47:27|6028.48
17:47:27|6028.48
17:47:28|6028.48
17:47:29|6028.48
17:47:30|6020.67
17:47:31|6020.67
17:47:33|6020.67
17:47:34|6020.67
17:47:34|6020.67
17:47:36|6020.67
17:47:37|6020.67
17:47:38|6020.67
17:47:39|6020.67
17:47:40|6020.67
17:47:41|6020.67
17:47:42|6020.67
17:47:43|6020.67
17:47:44|6020.67
17:47:45|6020.67
17:47:46|6020.67
17:47:47|6020.67
17:47:48|6020.67
17:47:49|6020.67
17:47:50|6016.11
17:47:51|6016.11
17:47:52|6016.11
17:47:53|6016.11
17:47:54|6016.11
17:47:55|6016.11
17:47:56|6016.11
17:47:57|6015.1
17:47:58|6015.1
17:47:59|6015.1
17:48:00|6015.1
17:48:01|6015.1
17:48:02|6015.1
17:48:03|6015.1
17:48:04|6015.1
17:48:05|6015.1
17:48:06|6015.1
17:48:07|6015.1
17:48:08|6015.1
17:48:09|6015.1
17:48:10|6015.1
17:48:11|6020.01
17:48:12|6020.01
17:48:13|6020.01
17:48:14|6022.95
17:48:15|6022.95
17:48:16|6022.95
17:48:17|6022.73
17:48:18|6022.73
17:48:19|6023.18
17:48:20|6023.18
17:48:21|6023.18
17:48:22|6023.18
17:48:23|6023.18
17:48:24|6023.18
17:48:25|6020.29
17:48:26|6020.29
17:48:28|6020.29
17:48:28|6020.29
17:48:29|6020.29
17:48:30|6020.29
17:48:31|6026.6
17:48:33|6026.6
17:48:33|6026.6
17:48:34|6026.6
17:48:36|6026.6
17:48:37|6026.6
17:48:37|6026.6
17:48:39|6026.6
17:48:40|6026.6
17:48:41|6026.6
17:48:41|6026.6
17:48:42|6026.6
17:48:44|6026.6
17:48:44|6026.6
17:48:45|6026.6
17:48:47|6026.6
17:48:48|6026.6
17:48:49|6026.6
17:48:50|6028.17
17:48:51|6027.97
17:48:52|6021.88
17:48:53|6021.88
17:48:53|6021.88
17:48:55|6021.88
17:48:55|6021.88
17:48:57|6021.88
17:48:58|6021.88
17:48:59|6021.88
17:49:01|6021.88
17:49:02|6021.88
17:49:02|6021.88
17:49:03|6021.88
17:49:05|6021.88
17:49:05|6021.88
17:49:07|6021.88
17:49:08|6021.88
17:49:08|6021.88
17:49:10|6021.88
17:49:10|6021.88
17:49:11|6021.88
17:49:12|6021.88
17:49:14|6021.88
17:49:14|6021.88
17:49:16|6021.88
17:49:17|6021.88
17:49:17|6021.88
17:49:19|6021.88
17:49:19|6021.88
17:49:21|6021.88
17:49:22|6021.88
17:49:23|6021.88
17:49:24|6021.88
17:49:25|6021.88
17:49:26|6021.88
17:49:27|6021.88
17:49:28|6021.88
17:49:29|6024.25
17:49:30|6019.73
17:49:31|6014.64
17:49:32|6014.64
17:49:33|6014.64
17:49:34|6014.64
17:49:35|6014.64
17:49:36|6014.64
17:49:37|6014.64
17:49:38|6014.64
17:49:39|6014.64
17:49:40|6014.64
17:49:41|6014.64
17:49:42|6019.12
17:49:43|6019.12
17:49:44|6019.12
17:49:45|6019.12
17:49:46|6019.12
17:49:47|6019.12
17:49:48|6019.12
17:49:49|6019.12
17:49:50|6019.12
17:49:51|6019.12
17:49:52|6019.12
17:49:53|6019.12
17:49:54|6019.12
17:49:55|6019.8
17:49:56|6019.8
17:49:57|6019.8
17:49:58|6019.8
17:49:59|6019.8
17:50:01|6019.8
17:50:02|6019.73
17:50:04|6019.73
17:50:05|6019.73
17:50:06|6019.73
17:50:07|6019.73
17:50:08|6019.73
17:50:09|6019.73
17:50:10|6019.73
17:50:11|6019.73
17:50:12|6019.73
17:50:13|6019.73
17:50:14|6019.73
17:50:15|6019.73
17:50:16|6019.73
17:50:17|6019.73
17:50:18|6019.73
17:50:19|6019.73
17:50:20|6019.73
17:50:21|6019.73
17:50:22|6019.73
17:50:23|6019.73
17:50:24|6019.73
17:50:25|6018.76
17:50:26|6018.76
17:50:27|6018.76
17:50:28|6018.76
17:50:29|6018.76
17:50:30|6018.76
17:50:31|6018.76
17:50:32|6018.76
17:50:33|6018.76
17:50:34|6018.76
17:50:35|6017.69
17:50:36|6017.69
17:50:37|6017.69
17:50:38|6017.69
17:50:39|6017.69
17:50:40|6017.69
17:50:41|6017.69
17:50:42|6017.69
17:50:43|6017.69
17:50:44|6017.69
17:50:45|6017.69
17:50:46|6017.69
17:50:47|6017.69
17:50:48|6017.69
17:50:49|6017.69
17:50:50|6015.78
17:50:51|6015.78
17:50:53|6015.78
17:50:53|6015.78
17:50:54|6015.78
17:50:56|6015.78
17:50:56|6015.78
17:50:57|6015.78
17:50:58|6015.78
17:50:59|6015.67
17:51:00|6015.67
17:51:01|6015.67
17:51:03|6015.67
17:51:04|6015.67
17:51:05|6015.67
17:51:06|6015.67
17:51:07|6015.67
17:51:09|6016.64
17:51:09|6016.64
17:51:10|6016.34
17:51:11|6016.34
17:51:12|6016.34
17:51:13|6016.34
17:51:14|6016.34
17:51:15|6016.34
17:51:16|6016.34
17:51:17|6016.34
17:51:18|6016.34
17:51:19|6016.34
17:51:20|6021.28
17:51:21|6021.28
17:51:22|6021.28
17:51:23|6021.28
17:51:25|6021.28
17:51:26|6021.28
17:51:26|6021.28
17:51:28|6021.28
17:51:29|6021.28
17:51:29|6021.28
17:51:31|6021.28
17:51:31|6021.28
17:51:33|6021.28
17:51:34|6021.28
17:51:35|6021.28
17:51:36|6021.28
17:51:37|6016.65
17:51:38|6016.65
17:51:39|6014.72
17:51:40|6014.72
17:51:41|6014.72
17:51:42|6014.72
17:51:43|6014.72
17:51:44|6014.72
17:51:45|6014.72
17:51:46|6014.72
17:51:48|6014.72
17:51:50|6014.72
17:51:50|6009.71
17:51:51|6009.71
17:51:52|6009.71
17:51:53|6009.71
17:51:54|6009.71
17:51:55|6009.71
17:51:56|6009.71
17:51:57|6009.71
17:51:58|6009.71
17:51:59|6009.71
17:52:00|6009.71
17:52:02|6013.79
17:52:03|6013.79
17:52:04|6013.79
17:52:05|6013.79
17:52:06|6013.79
17:52:07|6013.79
17:52:08|6013.79
17:52:09|6015.15
17:52:10|6015.15
17:52:11|6015.15
17:52:11|6015.15
17:52:12|6015.15
17:52:14|6015.15
17:52:14|6013.78
17:52:15|6013.78
17:52:17|6013.78
17:52:18|6013.78
17:52:19|6013.78
17:52:21|6013.78
17:52:21|6006.75
17:52:22|6010.05
17:52:23|6010.05
17:52:25|6010.05
17:52:26|6010.05
17:52:27|6010.05
17:52:28|6010.05
17:52:29|6017.4
17:52:30|6017.4
17:52:31|6017.98
17:52:32|6017.98
17:52:33|6017.98
17:52:34|6017.98
17:52:35|6017.98
17:52:36|6017.98
17:52:37|6017.98
17:52:38|6017.98
17:52:39|6017.98
17:52:40|6017.98
17:52:41|6017.98
17:52:42|6017.98
17:52:43|6017.98
17:52:44|6017.98
17:52:45|6017.98
17:52:46|6017.98
17:52:47|6017.98
17:52:48|6017.98
17:52:50|6017.97
17:52:50|6017.97
17:52:51|6017.97
17:52:52|6017.97
17:52:54|6017.97
17:52:54|6017.97
17:52:55|6017.97
17:52:57|6017.97
17:52:57|6017.97
17:52:58|6017.97
17:52:59|6017.97
17:53:00|6017.97
17:53:02|6017.97
17:53:03|6017.97
17:53:04|6017.97
17:53:05|6017.97
17:53:06|6017.97
17:53:07|6017.97
17:53:08|6017.97
17:53:09|6017.97
17:53:10|6017.97
17:53:11|6017.97
17:53:12|6009.79
17:53:14|6009.79
17:53:14|6009.79
17:53:15|6009.79
17:53:16|6009.79
17:53:17|6009.79
17:53:18|6009.79
17:53:19|6009.79
17:53:20|6015.8
17:53:21|6015.8
17:53:22|6015.8
17:53:23|6015.8
17:53:24|6015.8
17:53:25|6015.8
17:53:26|6015.8
17:53:27|6015.8
17:53:28|6015.8
17:53:29|6015.8
17:53:30|6015.8
17:53:31|6015.8
17:53:32|6015.8
17:53:33|6015.8
17:53:34|6015.8
17:53:35|6015.8
17:53:36|6015.8
17:53:37|6015.8
17:53:38|6015.8
17:53:39|6015.8
17:53:40|6015.8
17:53:41|6015.8
17:53:42|6015.8
17:53:43|6015.8
17:53:44|6015.8
17:53:45|6015.8
17:53:46|6015.8
17:53:47|6015.8
17:53:48|6015.8
17:53:49|6015.8
17:53:50|6014.72
17:53:51|6014.72
17:53:52|6014.72
17:53:53|6014.72
17:53:54|6014.72
17:53:55|6014.72
17:53:56|6014.72
17:53:57|6014.72
17:53:58|6014.72
17:53:59|6014.72
17:54:00|6014.72
17:54:01|6014.72
17:54:03|6014.72
17:54:04|6014.72
17:54:05|6014.72
17:54:07|6014.72
17:54:07|6014.72
17:54:08|6014.72
17:54:09|6014.72
17:54:10|6014.72
17:54:11|6014.72
17:54:12|6014.72
17:54:14|6014.72
17:54:15|6014.72
17:54:16|6014.69
17:54:17|6014.69
17:54:18|6014.69
17:54:19|6014.69
17:54:20|6014.69
17:54:21|6014.69
17:54:22|6014.69
17:54:23|6014.69
17:54:24|6014.69
17:54:25|6014.69
17:54:26|6014.69
17:54:27|6009.71
17:54:29|6009.71
17:54:29|6009.71
17:54:30|6009.35
17:54:32|6009.35
17:54:33|6009.35
17:54:33|6009.35
17:54:35|6009.35
17:54:35|6009.35
17:54:37|6000.03
17:54:38|6000.03
17:54:38|6000.03
17:54:40|6000.03
17:54:41|6000.03
17:54:42|6000.03
17:54:43|6000.03
17:54:44|6000.03
17:54:45|6003.1
17:54:45|6003.1
17:54:47|6002.7
17:54:48|6002.7
17:54:48|6002.7
17:54:49|6000.45
17:54:51|6000.45
17:54:52|6002.7
17:54:53|6002.7
17:54:54|6002.7
17:54:54|6002.7
17:54:56|6002.7
17:54:56|6002.7
17:54:58|6002.7
17:54:59|6002.7
17:54:59|6002.7
17:55:01|6002.7
17:55:01|6002.7
17:55:02|6002.7
17:55:04|6002.7
17:55:05|6002.7
17:55:05|6002.7
17:55:07|6002.7
17:55:08|6002.7
17:55:09|6003.
17:55:10|6003.
17:55:11|6003.
17:55:12|6003.
17:55:14|6003.
17:55:14|6003.
17:55:15|5999.71
17:55:16|5999.71
17:55:17|5999.71
17:55:18|6003.
17:55:19|6003.
17:55:20|6003.
17:55:21|6003.
17:55:22|6000.25
17:55:23|6000.25
17:55:24|6000.25
17:55:25|6000.25
17:55:26|6000.25
17:55:27|6000.25
17:55:29|6000.25
17:55:29|6000.25
17:55:30|6000.25
17:55:31|6000.25
17:55:33|6000.25
17:55:33|6000.25
17:55:34|6000.25
17:55:36|6000.25
17:55:36|6000.25
17:55:37|6000.25
17:55:39|6000.25
17:55:40|6000.25
17:55:40|6000.25
17:55:42|6000.25
17:55:43|6000.25
17:55:43|5999.71
17:55:44|5999.71
17:55:46|5999.71
17:55:47|5999.71
17:55:47|5999.71
17:55:49|6003.
17:55:49|5999.7
17:55:51|5996.87
17:55:52|5996.87
17:55:53|5996.87
17:55:53|5996.87
17:55:54|5996.87
17:55:55|5996.87
17:55:57|5999.69
17:55:57|5999.69
17:55:59|6001.95
17:55:59|6001.95
17:56:01|6001.95
17:56:01|6001.95
17:56:02|6001.95
17:56:04|6001.95
17:56:05|6001.95
17:56:06|6001.95
17:56:07|6001.95
17:56:08|6001.95
17:56:09|6001.95
17:56:10|6001.95
17:56:11|6001.95
17:56:12|6012.7
17:56:13|6012.7
17:56:14|6012.7
17:56:15|6012.7
17:56:16|6012.7
17:56:18|6012.7
17:56:18|6012.7
17:56:20|6012.7
17:56:21|6012.7
17:56:22|6012.7
17:56:23|6012.7
17:56:24|6012.7
17:56:25|6012.7
17:56:26|6012.7
17:56:27|6012.7
17:56:28|6012.7
17:56:29|6012.7
17:56:30|6013.15
17:56:31|6013.15
17:56:32|6013.15
17:56:33|6013.15
17:56:34|6013.15
17:56:36|6013.15
17:56:36|6013.15
17:56:37|6013.15
17:56:38|6013.15
17:56:39|6013.15
17:56:40|6013.15
17:56:41|6013.15
17:56:42|6013.15
17:56:43|6013.15
17:56:44|6013.15
17:56:45|6013.15
17:56:46|6013.15
17:56:47|6013.15
17:56:48|6013.15
17:56:49|6013.15
17:56:50|6014.72
17:56:51|6014.72
17:56:52|6014.72
17:56:53|6014.72
17:56:54|6014.72
17:56:55|6014.72
17:56:56|6014.72
17:56:57|6014.72
17:56:58|6014.72
17:56:59|6014.72
17:57:00|6014.72
17:57:01|6014.72
17:57:02|6014.72
17:57:03|6014.72
17:57:04|6014.72
17:57:06|6014.72
17:57:07|6014.72
17:57:08|6014.72
17:57:09|6014.72
17:57:10|6014.72
17:57:11|6014.72
17:57:13|6014.72
17:57:13|6014.72
17:57:14|6014.72
17:57:15|6014.72
17:57:16|6014.72
17:57:17|6014.72
17:57:18|6014.72
17:57:19|6014.72
17:57:20|6013.15
17:57:21|6013.15
17:57:22|6013.15
17:57:23|6013.15
17:57:24|6013.15
17:57:25|6013.15
17:57:26|6013.15
17:57:28|6013.15
17:57:28|6013.15
17:57:29|6013.15
17:57:31|6013.15
17:57:31|6013.15
17:57:32|6013.15
17:57:34|6012.64
17:57:35|6014.72
17:57:35|6014.72
17:57:37|6014.72
17:57:38|6014.72
17:57:38|6014.72
17:57:40|6014.72
17:57:40|6014.72
17:57:41|6014.72
17:57:42|6014.72
17:57:43|6014.72
17:57:44|6014.72
17:57:45|6014.72
17:57:47|6014.72
17:57:47|6014.72
17:57:48|6014.72
17:57:49|6014.72
17:57:50|6009.67
17:57:51|6009.67
17:57:52|6009.67
17:57:53|6009.67
17:57:54|6009.67
17:57:55|6009.67
17:57:56|6009.67
17:57:57|6009.67
17:57:58|6009.67
17:57:59|6009.67
17:58:00|6004.7
17:58:01|6004.7
17:58:02|6004.7
17:58:03|6004.7
17:58:05|6004.7
17:58:06|6004.7
17:58:07|6004.7
17:58:08|6013.53
17:58:09|6013.6
17:58:10|6013.6
17:58:11|6013.6
17:58:13|6013.6
17:58:13|6013.82
17:58:14|6013.82
17:58:15|6013.82
17:58:16|6013.82
17:58:17|6013.82
17:58:18|6013.82
17:58:19|6013.82
17:58:20|6013.82
17:58:21|6013.82
17:58:22|6013.82
17:58:23|6013.82
17:58:24|6013.82
17:58:25|6013.82
17:58:26|6013.82
17:58:27|6013.82
17:58:28|6013.82
17:58:29|6013.82
17:58:30|6013.82
17:58:31|6013.82
17:58:32|6013.82
17:58:33|6013.82
17:58:34|6013.82
17:58:35|6013.82
17:58:36|6013.82
17:58:37|6013.82
17:58:38|6013.82
17:58:39|6013.82
17:58:40|6015.63
17:58:41|6015.63
17:58:43|6015.63
17:58:43|6015.63
17:58:44|6015.63
17:58:45|6015.63
17:58:46|6015.63
17:58:47|6015.63
17:58:48|6015.63
17:58:49|6015.63
17:58:50|6015.63
17:58:51|6015.63
17:58:52|6015.32
17:58:54|6015.32
17:58:54|6015.15
17:58:55|6015.15
17:58:56|6015.15
17:58:57|6015.15
17:58:59|6015.15
17:58:59|6015.15
17:59:00|6015.15
17:59:01|6015.15
17:59:02|6015.15
17:59:04|6015.15
17:59:04|6014.03
17:59:05|6014.03
17:59:07|6014.03
17:59:07|6014.03
17:59:08|6014.03
17:59:10|6014.03
17:59:12|6010.87
17:59:13|6010.87
17:59:14|6010.87
17:59:15|6010.87
17:59:17|6010.87
17:59:17|6010.87
17:59:18|6010.87
17:59:19|6010.87
17:59:20|6010.87
17:59:21|6010.87
17:59:22|6010.87
17:59:23|6010.87
17:59:24|6010.87
17:59:25|6010.87
17:59:26|6010.87
17:59:27|6010.87
17:59:28|6010.87
17:59:29|6010.87
17:59:30|6009.71
17:59:31|6009.71
17:59:32|6009.71
17:59:33|6009.71
17:59:34|6009.71
17:59:35|6009.71
17:59:36|6009.71
17:59:37|6009.71
17:59:38|6009.71
17:59:39|6009.71
17:59:40|6009.71
17:59:41|6009.71
17:59:42|6009.71
17:59:43|6010.21
17:59:44|6010.21
17:59:45|6010.21
17:59:46|6009.56
17:59:47|6009.56
17:59:48|6006.11
17:59:49|6006.11
17:59:50|6006.11
17:59:51|6005.48
17:59:52|6005.48
17:59:53|6005.48
17:59:54|6005.48
17:59:55|6005.48
17:59:56|6005.48
17:59:57|6005.48
17:59:58|6005.48
17:59:59|6005.48
18:00:00|6005.48
18:00:01|6005.48
18:00:02|6005.48
18:00:03|6005.48
18:00:05|6018.19
18:00:05|6018.19
18:00:06|6018.19
18:00:08|6018.19
18:00:09|6018.19
18:00:10|6019.66
18:00:11|6019.66
18:00:12|6019.66
18:00:13|6019.66
18:00:14|6019.66
18:00:15|6019.66
18:00:16|6019.66
18:00:17|6019.66
18:00:18|6019.66
18:00:19|6019.66
18:00:20|6019.66
18:00:21|6019.66
18:00:22|6019.66
18:00:23|6010.25
18:00:24|6010.25
18:00:25|6010.25
18:00:26|6010.25
18:00:27|6010.25
18:00:28|6010.25
18:00:29|6010.25
18:00:30|6010.25
18:00:31|6010.25
18:00:32|6008.56
18:00:33|6008.56
18:00:35|6008.56
18:00:35|6008.56
18:00:36|6008.56
18:00:37|6007.73
18:00:38|6007.73
18:00:39|6007.73
18:00:41|6007.73
18:00:41|6011.21
18:00:42|6011.21
18:00:43|6011.21
18:00:44|6011.21
18:00:45|6011.21
18:00:46|6011.21
18:00:47|6015.12
18:00:48|6015.12
18:00:49|6015.12
18:00:50|6015.12
18:00:51|6015.12
18:00:52|6015.12
18:00:54|6015.12
18:00:54|6015.12
18:00:55|6015.12
18:00:57|6015.12
18:00:57|6015.12
18:00:58|6011.49
18:00:59|6014.62
18:01:00|6014.63
18:01:02|6014.63
18:01:02|6014.63
18:01:03|6009.72
18:01:05|6009.72
18:01:05|6009.72
18:01:07|6009.72
18:01:07|6009.71
18:01:09|6009.71
18:01:10|6009.71
18:01:12|6009.71
18:01:12|6009.71
18:01:14|6016.35
18:01:15|6016.35
18:01:15|6015.16
18:01:16|6015.16
18:01:17|6015.16
18:01:18|6015.16
18:01:20|6015.16
18:01:21|6015.16
18:01:21|6015.16
18:01:23|6015.16
18:01:23|6015.16
18:01:25|6015.16
18:01:26|6012.12
18:01:27|6018.98
18:01:28|6018.98
18:01:29|6018.98
18:01:30|6012.14
18:01:31|6021.74
18:01:31|6021.74
18:01:32|6021.74
18:01:34|6014.21
18:01:35|6022.75
18:01:35|6022.75
18:01:37|6012.15
18:01:38|6012.15
18:01:39|6012.15
18:01:40|6012.15
18:01:41|6012.15
18:01:42|6012.15
18:01:43|6010.
18:01:44|6010.
18:01:44|6010.
18:01:46|6010.
18:01:47|6010.
18:01:48|6010.29
18:01:48|6010.29
18:01:50|6010.29
18:01:50|6010.29
18:01:51|6017.8
18:01:53|6017.8
18:01:53|6011.05
18:01:55|6011.05
18:01:56|6011.05
18:01:57|6011.05
18:01:58|6009.72
18:01:58|6009.72
18:01:59|6009.72
18:02:01|6010.
18:02:02|6010.
18:02:03|6010.
18:02:03|6010.
18:02:04|6010.
18:02:05|6010.
18:02:07|6010.
18:02:08|6010.
18:02:09|6010.
18:02:11|6010.
18:02:12|6010.
18:02:13|6010.
18:02:13|6010.
18:02:15|6010.
18:02:15|6010.
18:02:17|6010.
18:02:18|6010.
18:02:19|6010.
18:02:20|6015.51
18:02:21|6015.51
18:02:22|6015.51
18:02:23|6015.51
18:02:24|6015.51
18:02:25|6015.51
18:02:26|6015.51
18:02:27|6015.51
18:02:28|6015.51
18:02:29|6015.51
18:02:30|6015.51
18:02:31|6015.51
18:02:32|6005.79
18:02:33|6005.79
18:02:34|6005.79
18:02:35|6005.79
18:02:36|6005.79
18:02:37|6005.79
18:02:38|6005.79
18:02:39|6005.79
18:02:40|6005.79
18:02:41|6005.79
18:02:42|6005.79
18:02:43|6005.79
18:02:44|6005.79
18:02:45|6005.79
18:02:46|6005.79
18:02:47|6005.79
18:02:48|6005.79
18:02:49|6005.79
18:02:50|6005.79
18:02:51|6005.79
18:02:52|6004.77
18:02:53|6004.77
18:02:54|6004.77
18:02:55|6004.76
18:02:56|6004.76
18:02:57|6004.76
18:02:58|6004.76
18:02:59|6004.76
18:03:00|6004.76
18:03:01|6004.76
18:03:03|6004.76
18:03:03|6004.76
18:03:04|6004.76
18:03:06|6004.76
18:03:07|6004.76
18:03:08|6004.76
18:03:09|6004.76
18:03:11|6004.76
18:03:11|6004.76
18:03:13|6004.76
18:03:14|6004.74
18:03:15|6004.74
18:03:15|6004.74
18:03:17|6004.74
18:03:18|6004.7
18:03:19|6004.7
18:03:19|6004.7
18:03:20|6004.7
18:03:21|6004.7
18:03:23|6004.7
18:03:24|6004.7
18:03:25|6004.7
18:03:25|6004.7
18:03:26|6004.75
18:03:28|6004.75
18:03:29|6004.75
18:03:29|6004.74
18:03:31|6004.74
18:03:31|6004.74
18:03:33|6004.74
18:03:34|6004.74
18:03:35|5999.7
18:03:35|5999.7
18:03:37|5999.7
18:03:37|5999.7
18:03:39|5999.7
18:03:40|5999.7
18:03:41|5999.7
18:03:42|5999.7
18:03:42|5998.7
18:03:43|5998.7
18:03:45|5998.7
18:03:45|5998.7
18:03:47|5998.7
18:03:47|5994.69
18:03:49|5996.34
18:03:50|5996.34
18:03:52|5995.02
18:03:53|5995.02
18:03:54|5995.02
18:03:54|5995.02
18:03:56|5994.38
18:03:57|5994.38
18:03:58|5994.38
18:03:59|5994.38
18:04:00|5994.38
18:04:01|5999.7
18:04:03|5999.7
18:04:04|5999.7
18:04:04|5999.7
18:04:06|5999.7
18:04:07|5999.7
18:04:08|5999.7
18:04:09|5999.7
18:04:10|5999.7
18:04:12|5999.7
18:04:13|5999.7
18:04:13|5999.7
18:04:14|5999.7
18:04:15|5999.7
18:04:17|6004.7
18:04:17|6004.7
18:04:18|6004.7
18:04:20|6004.7
18:04:20|6004.7
18:04:21|6004.7
18:04:22|6004.7
18:04:23|6004.7
18:04:24|6004.7
18:04:26|6004.7
18:04:26|6004.7
18:04:28|6004.7
18:04:29|6004.7
18:04:29|6004.7
18:04:30|6004.7
18:04:31|6004.7
18:04:32|6004.7
18:04:33|6004.7
18:04:35|6004.7
18:04:36|6004.7
18:04:36|6004.7
18:04:37|6004.7
18:04:39|6004.7
18:04:39|6004.7
18:04:41|6004.7
18:04:42|6004.7
18:04:42|6004.7
18:04:44|6004.7
18:04:44|6004.7
18:04:46|6004.7
18:04:47|6004.7
18:04:48|6004.7
18:04:48|6004.7
18:04:49|6004.7
18:04:50|6004.7
18:04:51|6004.7
18:04:53|6004.7
18:04:54|6004.7
18:04:56|6004.7
18:04:57|6004.7
18:04:58|6004.7
18:04:59|6004.7
18:05:00|6004.7
18:05:01|6004.7
18:05:02|6003.69
18:05:03|6003.69
18:05:04|6003.69
18:05:05|6003.69
18:05:06|6003.69
18:05:07|6003.69
18:05:08|6003.69
18:05:09|6003.69
18:05:10|6006.11
18:05:11|6006.11
18:05:12|6006.11
18:05:13|6006.11
18:05:14|6006.11
18:05:15|6006.11
18:05:16|6006.11
18:05:17|6006.11
18:05:18|6012.61
18:05:19|6016.35
18:05:20|6016.35
18:05:21|6016.35
18:05:22|6016.35
18:05:23|6016.35
18:05:24|6016.35
18:05:25|6016.35
18:05:26|6016.35
18:05:27|6018.46
18:05:28|6018.46
18:05:29|6018.46
18:05:30|6018.46
18:05:31|6018.46
18:05:32|6018.46
18:05:33|6018.46
18:05:34|6018.46
18:05:35|6018.46
18:05:36|6018.46
18:05:37|6018.46
18:05:38|6018.46
18:05:39|6018.46
18:05:40|6018.46
18:05:41|6018.46
18:05:42|6018.46
18:05:43|6018.46
18:05:44|6018.46
18:05:45|6018.46
18:05:46|6018.46
18:05:47|6018.46
18:05:48|6018.46
18:05:49|6018.46
18:05:50|6018.46
18:05:51|6018.46
18:05:52|6018.46
18:05:54|6018.46
18:05:55|6018.46
18:05:55|6018.46
18:05:56|6018.46
18:05:58|6018.46
18:05:59|6021.31
18:06:00|6021.31
18:06:01|6021.31
18:06:02|6021.31
18:06:03|6023.5
18:06:04|6024.21
18:06:05|6024.21
18:06:06|6024.21
18:06:07|6024.21
18:06:08|6024.21
18:06:09|6027.94
18:06:10|6028.45
18:06:11|6031.46
18:06:12|6031.46
18:06:13|6031.46
18:06:14|6029.13
18:06:15|6022.42
18:06:16|6030.85
18:06:17|6030.85
18:06:19|6025.98
18:06:20|6025.98
18:06:21|6026.6
18:06:22|6026.6
18:06:23|6026.6
18:06:24|6026.6
18:06:25|6026.6
18:06:27|6026.6
18:06:27|6026.6
18:06:28|6026.28
18:06:30|6026.28
18:06:31|6026.28
18:06:32|6021.62
18:06:33|6021.62
18:06:34|6021.62
18:06:35|6021.62
18:06:36|6021.62
18:06:37|6021.62
18:06:38|6021.62
18:06:39|6021.62
18:06:40|6021.62
18:06:41|6021.62
18:06:42|6021.62
18:06:44|6021.62
18:06:44|6021.62
18:06:45|6021.62
18:06:46|6021.62
18:06:47|6021.62
18:06:48|6021.62
18:06:49|6021.62
18:06:51|6021.62
18:06:52|6021.62
18:06:54|6021.62
18:06:55|6021.62
18:06:56|6021.62
18:06:56|6021.62
18:06:57|6021.62
18:06:59|6021.62
18:07:00|6021.62
18:07:01|6021.62
18:07:02|6021.62
18:07:04|6021.62
18:07:05|6021.62
18:07:06|6021.62
18:07:06|6021.62
18:07:07|6021.62
18:07:09|6021.62
18:07:09|6021.62
18:07:10|6021.62
18:07:11|6021.62
18:07:12|6021.62
18:07:13|6021.62
18:07:15|6021.62
18:07:16|6021.62
18:07:17|6021.62
18:07:18|6021.62
18:07:19|6021.62
18:07:20|6021.62
18:07:21|6021.62
18:07:22|6021.62
18:07:23|6021.62
18:07:24|6021.62
18:07:25|6021.62
18:07:26|6021.62
18:07:27|6021.62
18:07:28|6021.62
18:07:29|6021.62
18:07:30|6021.62
18:07:31|6021.62
18:07:32|6021.62
18:07:33|6021.62
18:07:34|6021.62
18:07:35|6021.62
18:07:36|6021.62
18:07:37|6021.62
18:07:38|6021.62
18:07:39|6021.62
18:07:40|6021.62
18:07:42|6021.62
18:07:42|6021.62
18:07:43|6021.62
18:07:44|6021.62
18:07:45|6021.62
18:07:46|6021.62
18:07:47|6021.62
18:07:48|6021.62
18:07:49|6021.62
18:07:51|6021.62
18:07:53|6021.62
18:07:53|6021.62
18:07:54|6021.62
18:07:55|6021.62
18:07:56|6021.62
18:07:57|6021.62
18:07:58|6025.54
18:07:59|6025.54
18:08:01|6025.54
18:08:02|6025.53
18:08:04|6025.53
18:08:04|6025.53
18:08:05|6025.53
18:08:06|6025.53
18:08:07|6025.53
18:08:08|6025.53
18:08:09|6025.53
18:08:10|6025.53
18:08:11|6025.53
18:08:13|6025.53
18:08:13|6025.53
18:08:15|6025.53
18:08:15|6025.53
18:08:17|6025.53
18:08:18|6025.53
18:08:18|6025.53
18:08:19|6025.53
18:08:20|6025.53
18:08:22|6025.53
18:08:23|6025.53
18:08:23|6025.53
18:08:25|6025.53
18:08:25|6025.53
18:08:27|6025.53
18:08:28|6025.53
18:08:28|6025.53
18:08:30|6025.53
18:08:31|6025.53
18:08:31|6025.53
18:08:33|6025.53
18:08:33|6025.53
18:08:35|6025.53
18:08:35|6025.53
18:08:37|6025.53
18:08:37|6025.53
18:08:39|6025.53
18:08:40|6025.53
18:08:41|6025.53
18:08:42|6025.53
18:08:43|6025.53
18:08:44|6025.53
18:08:45|6025.53
18:08:46|6025.53
18:08:47|6025.53
18:08:48|6025.53
18:08:49|6025.53
18:08:50|6025.53
18:08:51|6025.53
18:08:53|6025.53
18:08:53|6025.53
18:08:55|6025.53
18:08:57|6025.53
18:08:57|6025.53
18:08:58|6025.53
18:08:59|6025.53
18:09:01|6025.53
18:09:03|6025.53
18:09:03|6025.53
18:09:04|6025.53
18:09:06|6025.53
18:09:07|6025.53
18:09:08|6025.53
18:09:09|6025.53
18:09:10|6025.53
18:09:11|6025.53
18:09:12|6025.53
18:09:13|6025.53
18:09:14|6025.53
18:09:15|6025.53
18:09:16|6025.53
18:09:17|6025.53
18:09:18|6025.53
18:09:19|6025.53
18:09:20|6025.53
18:09:21|6025.53
18:09:22|6025.53
18:09:23|6025.53
18:09:24|6025.53
18:09:25|6025.53
18:09:26|6025.53
18:09:27|6025.53
18:09:28|6025.53
18:09:29|6025.53
18:09:30|6025.53
18:09:31|6025.04
18:09:32|6024.73
18:09:33|6024.73
18:09:34|6025.53
18:09:35|6025.53
18:09:36|6025.53
18:09:37|6025.53
18:09:38|6025.53
18:09:39|6025.53
18:09:40|6025.53
18:09:41|6025.53
18:09:42|6025.53
18:09:43|6025.53
18:09:44|6025.53
18:09:45|6025.53
18:09:46|6025.53
18:09:47|6025.53
18:09:48|6025.53
18:09:49|6024.97
18:09:50|6024.97
18:09:51|6024.97
18:09:52|6024.97
18:09:55|6024.97
18:09:55|6024.97
18:09:56|6025.06
18:09:57|6029.81
18:09:58|6029.81
18:09:59|6029.45
18:10:00|6030.86
18:10:02|6030.86
18:10:03|6030.86
18:10:04|6030.86
18:10:04|6030.86
18:10:06|6033.29
18:10:07|6035.63
18:10:08|6036.33
18:10:09|6044.29
18:10:10|6043.39
18:10:11|6043.39
18:10:12|6044.29
18:10:13|6042.83
18:10:14|6042.83
18:10:15|6042.83
18:10:16|6042.83
18:10:17|6044.29
18:10:19|6044.29
18:10:20|6044.29
18:10:21|6044.29
18:10:22|6044.29
18:10:23|6044.29
18:10:24|6044.29
18:10:25|6044.29
18:10:26|6044.29
18:10:27|6044.29
18:10:28|6044.29
18:10:29|6044.29
18:10:30|6044.29
18:10:31|6044.29
18:10:32|6044.29
18:10:33|6044.29
18:10:34|6044.29
18:10:35|6044.29
18:10:36|6044.29
18:10:37|6044.29
18:10:38|6048.22
18:10:39|6048.22
18:10:40|6049.7
18:10:41|6049.7
18:10:42|6049.7
18:10:43|6049.7
18:10:44|6049.7
18:10:45|6049.7
18:10:46|6049.7
18:10:47|6049.7
18:10:48|6050.
18:10:49|6050.
18:10:51|6050.
18:10:51|6050.
18:10:52|6049.55
18:10:54|6049.55
18:10:55|6049.55
18:10:56|6049.55
18:10:57|6049.55
18:10:58|6049.55
18:10:59|6049.55
18:11:00|6049.55
18:11:01|6049.98
18:11:02|6049.98
18:11:03|6049.98
18:11:04|6049.98
18:11:05|6049.98
18:11:07|6044.88
18:11:07|6044.88
18:11:08|6044.6
18:11:09|6044.6
18:11:10|6044.9
18:11:11|6044.9
18:11:12|6044.9
18:11:13|6044.9
18:11:14|6044.9
18:11:15|6044.9
18:11:16|6044.9
18:11:17|6044.9
18:11:18|6044.9
18:11:19|6044.9
18:11:20|6044.9
18:11:22|6045.95
18:11:22|6045.95
18:11:23|6045.95
18:11:24|6045.95
18:11:25|6045.95
18:11:26|6045.95
18:11:28|6049.99
18:11:28|6048.88
18:11:29|6048.88
18:11:31|6048.88
18:11:32|6048.88
18:11:33|6048.88
18:11:33|6052.
18:11:35|6052.
18:11:35|6052.
18:11:37|6052.
18:11:38|6054.
18:11:39|6053.69
18:11:39|6053.69
18:11:40|6050.49
18:11:42|6050.49
18:11:43|6050.49
18:11:43|6050.49
18:11:45|6052.39
18:11:46|6052.39
18:11:47|6052.39
18:11:48|6052.39
18:11:48|6058.44
18:11:49|6059.81
18:11:50|6059.77
18:11:51|6063.57
18:11:53|6063.57
18:11:54|6060.66
18:11:55|6059.78
18:11:56|6063.38
18:11:57|6063.38
18:11:58|6063.38
18:12:00|6063.38
18:12:00|6063.38
18:12:02|6056.84
18:12:03|6053.
18:12:04|6059.42
18:12:05|6052.9
18:12:06|6052.9
18:12:07|6052.9
18:12:08|6052.9
18:12:09|6052.9
18:12:10|6052.9
18:12:11|6052.9
18:12:12|6052.9
18:12:13|6052.9
18:12:14|6052.9
18:12:15|6052.9
18:12:16|6052.9
18:12:17|6052.9
18:12:18|6052.9
18:12:19|6052.9
18:12:20|6050.89
18:12:22|6050.89
18:12:23|6050.89
18:12:24|6050.89
18:12:25|6050.89
18:12:26|6056.42
18:12:27|6059.36
18:12:28|6059.36
18:12:29|6059.22
18:12:30|6059.22
18:12:31|6059.22
18:12:32|6059.22
18:12:33|6059.22
18:12:34|6059.22
18:12:35|6057.98
18:12:36|6057.98
18:12:37|6057.98
18:12:38|6057.98
18:12:39|6057.98
18:12:40|6057.98
18:12:41|6057.98
18:12:42|6057.98
18:12:44|6057.98
18:12:45|6057.98
18:12:46|6057.98
18:12:46|6057.98
18:12:47|6057.98
18:12:48|6057.98
18:12:49|6057.98
18:12:50|6057.98
18:12:51|6057.98
18:12:53|6057.98
18:12:53|6057.98
18:12:55|6057.98
18:12:57|6057.98
18:12:57|6057.98
18:12:59|6057.98
18:13:00|6057.98
18:13:00|6057.98
18:13:02|6057.98
18:13:02|6057.98
18:13:04|6057.98
18:13:04|6057.98
18:13:06|6057.98
18:13:06|6057.98
18:13:07|6057.98
18:13:09|6057.98
18:13:09|6057.98
18:13:10|6062.48
18:13:11|6062.48
18:13:12|6062.48
18:13:13|6062.48
18:13:14|6062.48
18:13:15|6062.48
18:13:17|6062.48
18:13:18|6062.48
18:13:19|6062.48
18:13:20|6062.48
18:13:21|6062.48
18:13:22|6062.48
18:13:23|6060.01
18:13:24|6060.01
18:13:25|6060.01
18:13:26|6060.01
18:13:27|6060.01
18:13:28|6060.01
18:13:29|6060.01
18:13:30|6060.01
18:13:31|6060.01
18:13:32|6060.01
18:13:33|6060.01
18:13:34|6060.01
18:13:35|6060.01
18:13:36|6060.01
18:13:37|6060.01
18:13:38|6060.01
18:13:39|6060.01
18:13:40|6060.01
18:13:41|6060.01
18:13:42|6060.01
18:13:43|6061.24
18:13:44|6061.24
18:13:45|6061.55
18:13:46|6061.55
18:13:47|6061.55
18:13:48|6064.02
18:13:49|6064.02
18:13:50|6064.02
18:13:51|6063.9
18:13:52|6063.9
18:13:53|6063.9
18:13:54|6072.5
18:13:55|6073.65
18:13:57|6081.36
18:13:58|6089.82
18:13:59|6086.33
18:14:00|6089.16
18:14:01|6084.73
18:14:02|6093.53
18:14:04|6093.53
18:14:04|6093.53
18:14:05|6093.53
18:14:06|6093.53
18:14:07|6085.34
18:14:08|6085.34
18:14:09|6083.32
18:14:10|6086.66
18:14:11|6086.66
18:14:12|6086.66
18:14:13|6086.66
18:14:14|6086.66
18:14:15|6089.68
18:14:16|6089.68
18:14:17|6091.53
18:14:18|6089.29
18:14:19|6091.54
18:14:20|6091.54
18:14:21|6093.53
18:14:22|6093.22
18:14:23|6093.53
18:14:24|6092.76
18:14:25|6092.76
18:14:26|6092.76
18:14:27|6092.76
18:14:28|6094.26
18:14:29|6094.26
18:14:30|6095.1
18:14:31|6094.88
18:14:32|6096.6
18:14:33|6099.99
18:14:34|6098.24
18:14:35|6098.24
18:14:36|6098.24
18:14:37|6096.41
18:14:38|6094.85
18:14:39|6094.85
18:14:40|6094.85
18:14:41|6094.85
18:14:42|6098.41
18:14:43|6095.67
18:14:44|6098.71
18:14:45|6098.71
18:14:46|6098.71
18:14:47|6098.71
18:14:48|6098.71
18:14:49|6098.71
18:14:50|6098.71
18:14:51|6098.71
18:14:52|6098.71
18:14:53|6098.71
18:14:54|6098.71
18:14:55|6099.44
18:14:57|6099.44
18:14:59|6099.44
18:15:00|6100.
18:15:01|6103.13
18:15:02|6103.12
18:15:03|6103.12
18:15:04|6103.12
18:15:05|6103.12
18:15:06|6103.12
18:15:07|6106.3
18:15:08|6106.3
18:15:09|6106.3
18:15:10|6106.16
18:15:11|6106.16
18:15:12|6106.17
18:15:13|6106.17
18:15:14|6106.17
18:15:15|6106.17
18:15:16|6107.73
18:15:17|6107.14
18:15:19|6107.73
18:15:19|6107.73
18:15:20|6107.73
18:15:21|6107.73
18:15:22|6107.73
18:15:23|6107.73
18:15:24|6107.73
18:15:26|6109.68
18:15:26|6109.68
18:15:27|6109.68
18:15:28|6109.68
18:15:29|6109.68
18:15:30|6109.68
18:15:31|6109.68
18:15:32|6109.68
18:15:33|6109.68
18:15:34|6109.68
18:15:35|6096.61
18:15:36|6097.58
18:15:37|6097.58
18:15:38|6101.08
18:15:39|6101.08
18:15:40|6101.08
18:15:41|6101.08
18:15:42|6094.63
18:15:43|6094.63
18:15:44|6094.63
18:15:45|6085.53
18:15:46|6089.36
18:15:47|6085.54
18:15:48|6088.42
18:15:50|6096.24
18:15:51|6096.24
18:15:51|6096.24
18:15:52|6096.24
18:15:53|6096.24
18:15:54|6096.24
18:15:56|6096.24
18:15:56|6096.24
18:15:58|6096.24
18:15:58|6096.24
18:15:59|6096.24
18:16:00|6096.24
18:16:02|6096.24
18:16:02|6096.24
18:16:03|6096.24
18:16:05|6096.24
18:16:05|6096.24
18:16:07|6096.24
18:16:08|6096.24
18:16:09|6096.24
18:16:10|6096.24
18:16:11|6096.24
18:16:12|6096.24
18:16:13|6095.13
18:16:14|6095.13
18:16:15|6095.13
18:16:16|6095.13
18:16:17|6095.13
18:16:18|6095.13
18:16:19|6095.13
18:16:20|6095.13
18:16:21|6095.13
18:16:22|6095.13
18:16:23|6095.13
18:16:24|6095.13
18:16:25|6095.13
18:16:26|6095.13
18:16:27|6095.13
18:16:28|6095.13
18:16:29|6095.13
18:16:30|6095.13
18:16:31|6095.13
18:16:32|6095.13
18:16:33|6103.51
18:16:34|6108.
18:16:35|6108.
18:16:36|6108.
18:16:37|6108.
18:16:38|6108.
18:16:39|6108.
18:16:40|6108.
18:16:41|6108.
18:16:42|6108.
18:16:43|6106.27
18:16:44|6106.27
18:16:45|6106.27
18:16:46|6106.27
18:16:47|6106.27
18:16:48|6106.27
18:16:49|6106.27
18:16:50|6106.27
18:16:51|6106.27
18:16:52|6106.27
18:16:53|6106.27
18:16:54|6109.
18:16:55|6109.
18:16:56|6109.
18:16:57|6109.
18:16:58|6109.
18:17:00|6109.
18:17:01|6109.
18:17:02|6109.
18:17:03|6111.64
18:17:04|6112.14
18:17:06|6111.92
18:17:07|6111.92
18:17:08|6112.11
18:17:08|6116.19
18:17:09|6112.32
18:17:10|6116.19
18:17:12|6116.19
18:17:13|6116.19
18:17:13|6116.19
18:17:14|6116.19
18:17:16|6125.6
18:17:16|6125.55
18:17:17|6125.55
18:17:18|6125.55
18:17:19|6125.55
18:17:20|6125.55
18:17:21|6126.09
18:17:22|6125.38
18:17:24|6125.38
18:17:24|6125.38
18:17:26|6125.38
18:17:26|6125.38
18:17:28|6125.38
18:17:29|6125.38
18:17:30|6125.38
18:17:31|6125.38
18:17:31|6125.38
18:17:33|6125.38
18:17:34|6123.42
18:17:35|6128.11
18:17:35|6122.79
18:17:37|6127.05
18:17:38|6127.05
18:17:39|6127.05
18:17:40|6127.05
18:17:41|6127.05
18:17:41|6128.81
18:17:43|6128.81
18:17:43|6128.81
18:17:44|6128.81
18:17:45|6128.81
18:17:47|6131.37
18:17:47|6127.94
18:17:48|6128.51
18:17:50|6134.17
18:17:51|6130.75
18:17:51|6130.75
18:17:52|6130.75
18:17:54|6132.04
18:17:55|6134.48
18:17:56|6134.48
18:17:57|6134.48
18:17:58|6134.48
18:17:59|6134.48
18:18:01|6124.46
18:18:02|6129.73
18:18:03|6129.07
18:18:04|6133.35
18:18:05|6133.35
18:18:07|6133.35
18:18:08|6133.35
18:18:09|6134.31
18:18:10|6127.87
18:18:11|6127.87
18:18:12|6134.65
18:18:12|6134.65
18:18:14|6134.65
18:18:14|6134.65
18:18:17|6136.47
18:18:17|6136.47
18:18:18|6136.47
18:18:19|6136.47
18:18:20|6136.47
18:18:21|6136.47
18:18:22|6136.47
18:18:23|6136.47
18:18:24|6136.47
18:18:25|6136.47
18:18:26|6136.47
18:18:27|6126.11
18:18:28|6126.11
18:18:29|6126.11
18:18:30|6130.55
18:18:31|6126.14
18:18:32|6126.14
18:18:33|6126.14
18:18:34|6126.14
18:18:35|6127.21
18:18:36|6127.21
18:18:37|6127.21
18:18:38|6127.21
18:18:39|6127.21
18:18:40|6127.21
18:18:41|6127.21
18:18:42|6127.21
18:18:43|6127.21
18:18:44|6127.21
18:18:45|6127.21
18:18:46|6127.21
18:18:47|6127.21
18:18:48|6127.21
18:18:49|6127.21
18:18:50|6127.21
18:18:51|6127.21
18:18:52|6127.21
18:18:53|6136.67
18:18:54|6136.67
18:18:55|6136.67
18:18:56|6136.67
18:18:57|6136.67
18:18:59|6133.44
18:18:59|6133.44
18:19:00|6133.44
18:19:01|6133.44
18:19:03|6133.44
18:19:03|6132.68
18:19:05|6132.68
18:19:06|6132.68
18:19:07|6132.68
18:19:07|6132.68
18:19:09|6132.68
18:19:09|6132.68
18:19:11|6132.68
18:19:12|6132.68
18:19:12|6132.68
18:19:14|6132.68
18:19:15|6132.68
18:19:16|6132.68
18:19:17|6132.68
18:19:18|6133.44
18:19:19|6133.44
18:19:20|6133.44
18:19:21|6133.44
18:19:22|6133.44
18:19:23|6133.44
18:19:24|6133.44
18:19:25|6134.72
18:19:26|6134.72
18:19:27|6134.72
18:19:28|6134.72
18:19:29|6134.72
18:19:30|6139.59
18:19:31|6139.59
18:19:32|6135.66
18:19:33|6135.66
18:19:34|6139.63
18:19:35|6139.63
18:19:36|6142.86
18:19:37|6141.97
18:19:38|6141.98
18:19:39|6141.98
18:19:40|6138.07
18:19:42|6138.07
18:19:42|6138.07
18:19:43|6138.07
18:19:44|6138.07
18:19:45|6138.07
18:19:46|6138.07
18:19:47|6138.07
18:19:48|6140.5
18:19:49|6140.5
18:19:50|6140.5
18:19:51|6140.5
18:19:52|6140.5
18:19:53|6140.5
18:19:54|6140.5
18:19:55|6137.36
18:19:56|6137.36
18:19:57|6137.36
18:19:59|6137.36
18:20:00|6137.36
18:20:01|6137.36
18:20:02|6137.36
18:20:03|6132.89
18:20:04|6138.57
18:20:05|6138.57
18:20:07|6138.57
18:20:08|6138.57
18:20:09|6138.57
18:20:09|6138.57
18:20:11|6138.57
18:20:12|6138.57
18:20:12|6138.57
18:20:13|6138.57
18:20:15|6138.57
18:20:16|6138.57
18:20:16|6138.57
18:20:17|6138.57
18:20:18|6138.57
18:20:19|6138.57
18:20:20|6138.57
18:20:21|6138.57
18:20:22|6138.57
18:20:24|6138.57
18:20:25|6138.57
18:20:25|6134.1
18:20:27|6134.1
18:20:27|6134.1
18:20:29|6134.1
18:20:29|6134.1
18:20:30|6134.1
18:20:31|6134.1
18:20:32|6134.1
18:20:33|6134.1
18:20:35|6140.5
18:20:36|6140.5
18:20:36|6140.5
18:20:38|6140.5
18:20:38|6140.5
18:20:40|6140.5
18:20:41|6140.5
18:20:42|6140.5
18:20:43|6140.5
18:20:44|6140.5
18:20:45|6140.5
18:20:46|6144.38
18:20:48|6144.38
18:20:49|6144.38
18:20:50|6144.38
18:20:51|6142.18
18:20:52|6142.18
18:20:53|6142.18
18:20:55|6144.38
18:20:55|6144.38
18:20:57|6144.8
18:20:58|6144.8
18:20:59|6146.23
18:21:00|6147.77
18:21:02|6147.72
18:21:03|6147.72
18:21:04|6147.72
18:21:06|6148.48
18:21:07|6148.48
18:21:08|6150.
18:21:09|6150.
18:21:10|6150.
18:21:12|6149.46
18:21:12|6149.46
18:21:13|6154.3
18:21:14|6154.3
18:21:15|6152.64
18:21:16|6152.64
18:21:17|6152.64
18:21:18|6152.64
18:21:19|6152.64
18:21:20|6152.64
18:21:21|6154.57
18:21:22|6154.57
18:21:23|6154.57
18:21:24|6154.57
18:21:25|6153.63
18:21:26|6145.46
18:21:27|6145.46
18:21:29|6145.46
18:21:30|6145.46
18:21:31|6146.78
18:21:32|6148.84
18:21:33|6148.84
18:21:34|6148.84
18:21:35|6145.
18:21:35|6145.
18:21:37|6145.
18:21:38|6145.
18:21:39|6135.98
18:21:40|6136.72
18:21:41|6136.89
18:21:41|6133.86
18:21:43|6132.46
18:21:44|6132.46
18:21:45|6132.46
18:21:45|6134.99
18:21:47|6137.82
18:21:48|6137.82
18:21:48|6137.82
18:21:50|6137.82
18:21:52|6137.82
18:21:52|6137.82
18:21:53|6128.59
18:21:54|6128.59
18:21:55|6119.27
18:21:56|6120.
18:21:57|6118.57
18:21:58|6121.43
18:21:59|6121.43
18:22:00|6122.42
18:22:01|6122.42
18:22:02|6130.16
18:22:03|6130.16
18:22:04|6130.16
18:22:05|6129.56
18:22:07|6127.5
18:22:08|6131.37
18:22:09|6131.37
18:22:10|6131.37
18:22:10|6131.37
18:22:12|6131.37
18:22:13|6131.37
18:22:13|6131.37
18:22:14|6131.37
18:22:15|6131.37
18:22:17|6131.37
18:22:18|6131.37
18:22:19|6131.37
18:22:20|6131.37
18:22:21|6131.37
18:22:22|6135.66
18:22:23|6138.23
18:22:24|6135.33
18:22:25|6135.01
18:22:25|6135.01
18:22:27|6135.01
18:22:28|6135.37
18:22:29|6135.37
18:22:30|6135.37
18:22:31|6135.37
18:22:32|6139.62
18:22:33|6137.77
18:22:34|6137.77
18:22:35|6137.77
18:22:36|6137.77
18:22:37|6135.76
18:22:38|6135.76
18:22:39|6135.76
18:22:41|6135.76
18:22:41|6135.76
18:22:43|6135.76
18:22:44|6135.76
18:22:44|6135.76
18:22:46|6135.76
18:22:47|6135.76
18:22:47|6135.76
18:22:49|6135.76
18:22:49|6134.95
18:22:50|6134.95
18:22:51|6134.95
18:22:53|6134.95
18:22:54|6134.95
18:22:55|6134.95
18:22:56|6134.95
18:22:58|6134.95
18:22:58|6134.95
18:23:00|6134.95
18:23:01|6134.95
18:23:02|6134.95
18:23:03|6134.95
18:23:03|6134.95
18:23:04|6134.95
18:23:05|6134.95
18:23:07|6134.95
18:23:08|6134.95
18:23:09|6134.95
18:23:10|6134.95
18:23:11|6134.95
18:23:12|6134.95
18:23:13|6134.95
18:23:14|6134.95
18:23:15|6134.95
18:23:16|6134.95
18:23:17|6134.95
18:23:18|6134.95
18:23:19|6134.95
18:23:20|6134.95
18:23:21|6134.95
18:23:22|6134.95
18:23:23|6134.95
18:23:24|6134.95
18:23:25|6134.95
18:23:26|6134.95
18:23:27|6134.95
18:23:28|6134.95
18:23:29|6127.27
18:23:30|6127.27
18:23:31|6127.27
18:23:32|6127.27
18:23:33|6138.84
18:23:34|6136.35
18:23:35|6136.35
18:23:36|6136.35
18:23:37|6136.35
18:23:38|6136.35
18:23:39|6136.35
18:23:40|6136.35
18:23:41|6136.35
18:23:42|6136.35
18:23:43|6136.35
18:23:44|6136.35
18:23:45|6136.35
18:23:46|6136.35
18:23:47|6136.35
18:23:48|6136.35
18:23:49|6136.35
18:23:50|6136.35
18:23:51|6136.35
18:23:52|6136.35
18:23:54|6136.35
18:23:55|6136.35
18:23:57|6136.35
18:23:57|6136.35
18:23:59|6136.35
18:23:59|6136.35
18:24:01|6136.35
18:24:01|6136.35
18:24:03|6136.35
18:24:04|6137.
18:24:05|6137.
18:24:06|6139.36
18:24:07|6139.36
18:24:08|6142.2
18:24:09|6142.2
18:24:10|6142.2
18:24:11|6137.3
18:24:12|6137.3
18:24:13|6137.3
18:24:14|6137.3
18:24:15|6137.3
18:24:16|6137.3
18:24:17|6137.3
18:24:18|6137.3
18:24:19|6137.3
18:24:20|6137.3
18:24:21|6137.3
18:24:22|6137.3
18:24:23|6137.3
18:24:24|6129.9
18:24:25|6131.27
18:24:26|6131.27
18:24:27|6131.27
18:24:28|6131.27
18:24:29|6125.59
18:24:30|6125.59
18:24:31|6125.59
18:24:32|6125.59
18:24:33|6125.59
18:24:34|6125.59
18:24:35|6125.59
18:24:36|6125.59
18:24:37|6125.59
18:24:38|6125.59
18:24:39|6125.59
18:24:40|6125.59
18:24:41|6124.14
18:24:42|6124.14
18:24:43|6124.14
18:24:44|6124.14
18:24:45|6122.34
18:24:46|6122.34
18:24:47|6122.34
18:24:48|6122.34
18:24:49|6122.34
18:24:50|6122.34
18:24:51|6122.34
18:24:52|6122.34
18:24:53|6122.34
18:24:55|6122.34
18:24:55|6122.34
18:24:57|6122.34
18:24:58|6122.34
18:25:00|6122.34
18:25:00|6122.34
18:25:02|6122.34
18:25:03|6122.34
18:25:04|6122.34
18:25:05|6122.34
18:25:06|6118.53
18:25:07|6123.36
18:25:09|6116.58
18:25:09|6116.58
18:25:10|6116.58
18:25:11|6116.58
18:25:12|6116.58
18:25:13|6116.58
18:25:14|6116.58
18:25:15|6116.58
18:25:16|6114.27
18:25:17|6114.27
18:25:18|6109.74
18:25:19|6109.74
18:25:20|6109.74
18:25:21|6109.74
18:25:22|6109.74
18:25:23|6109.74
18:25:24|6109.74
18:25:25|6106.94
18:25:26|6110.65
18:25:27|6110.65
18:25:28|6110.64
18:25:29|6110.64
18:25:30|6110.64
18:25:31|6110.64
18:25:32|6110.64
18:25:33|6110.64
18:25:34|6110.64
18:25:35|6110.64
18:25:36|6110.64
18:25:37|6110.64
18:25:38|6110.64
18:25:39|6110.64
18:25:40|6110.64
18:25:41|6110.64
18:25:42|6110.64
18:25:43|6106.56
18:25:44|6106.56
18:25:45|6116.97
18:25:46|6116.97
18:25:47|6121.72
18:25:48|6121.72
18:25:49|6119.65
18:25:50|6120.26
18:25:51|6120.26
18:25:52|6120.26
18:25:53|6120.26
18:25:55|6120.26
18:25:56|6120.26
18:25:56|6120.26
18:25:58|6120.26
18:25:58|6120.26
18:26:00|6120.26
18:26:01|6120.26
18:26:01|6120.26
18:26:03|6120.26
18:26:05|6120.26
18:26:06|6094.1
18:26:07|6094.1
18:26:07|6094.1
18:26:09|6094.1
18:26:10|6094.1
18:26:11|6094.1
18:26:12|6094.1
18:26:13|6097.68
18:26:14|6097.68
18:26:15|6097.68
18:26:16|6097.68
18:26:17|6097.68
18:26:18|6097.68
18:26:19|6097.68
18:26:19|6097.68
18:26:21|6097.68
18:26:21|6097.68
18:26:22|6097.68
18:26:24|6099.87
18:26:25|6103.06
18:26:26|6103.06
18:26:27|6103.06
18:26:28|6103.06
18:26:29|6103.06
18:26:30|6103.06
18:26:31|6103.06
18:26:32|6103.06
18:26:33|6103.06
18:26:34|6103.06
18:26:35|6103.06
18:26:36|6103.06
18:26:37|6103.06
18:26:38|6104.87
18:26:39|6104.86
18:26:40|6104.86
18:26:41|6104.86
18:26:42|6104.86
18:26:43|6104.86
18:26:44|6104.86
18:26:45|6104.86
18:26:46|6104.86
18:26:47|6104.86
18:26:48|6104.86
18:26:49|6104.86
18:26:51|6099.45
18:26:51|6099.45
18:26:52|6097.75
18:26:53|6096.88
18:26:54|6096.88
18:26:56|6096.88
18:26:57|6096.88
18:26:58|6096.88
18:27:00|6095.88
18:27:01|6095.88
18:27:03|6091.23
18:27:03|6091.24
18:27:04|6091.24
18:27:05|6091.24
18:27:06|6091.24
18:27:07|6091.24
18:27:08|6089.84
18:27:09|6089.26
18:27:11|6089.26
18:27:11|6089.26
18:27:12|6089.26
18:27:13|6089.26
18:27:14|6097.19
18:27:15|6097.19
18:27:16|6097.19
18:27:17|6097.19
18:27:18|6097.19
18:27:19|6089.26
18:27:20|6093.7
18:27:21|6093.7
18:27:22|6093.7
18:27:24|6093.7
18:27:25|6093.7
18:27:26|6093.7
18:27:27|6093.7
18:27:28|6093.7
18:27:29|6093.7
18:27:30|6093.7
18:27:31|6093.7
18:27:32|6093.7
18:27:33|6093.7
18:27:34|6093.7
18:27:35|6093.7
18:27:36|6093.7
18:27:37|6093.7
18:27:38|6092.59
18:27:39|6092.59
18:27:40|6089.89
18:27:41|6089.89
18:27:42|6087.4
18:27:43|6087.4
18:27:44|6087.4
18:27:45|6087.4
18:27:46|6087.4
18:27:47|6087.4
18:27:48|6087.4
18:27:49|6087.4
18:27:50|6087.4
18:27:51|6087.4
18:27:52|6087.4
18:27:53|6093.33
18:27:54|6093.33
18:27:55|6093.33
18:27:57|6093.33
18:27:57|6093.33
18:27:58|6093.33
18:27:59|6093.33
18:28:00|6093.33
18:28:01|6093.33
18:28:02|6093.33
18:28:03|6093.33
18:28:04|6093.33
18:28:06|6093.33
18:28:07|6093.33
18:28:08|6093.33
18:28:09|6093.33
18:28:10|6093.33
18:28:11|6097.02
18:28:12|6097.02
18:28:13|6097.02
18:28:14|6097.02
18:28:15|6097.02
18:28:16|6097.02
18:28:17|6097.02
18:28:18|6097.02
18:28:18|6097.02
18:28:20|6093.7
18:28:20|6093.7
18:28:22|6093.7
18:28:22|6093.7
18:28:24|6093.7
18:28:25|6093.7
18:28:25|6093.7
18:28:27|6093.7
18:28:28|6093.7
18:28:28|6093.7
18:28:29|6093.7
18:28:31|6093.7
18:28:32|6093.7
18:28:33|6093.7
18:28:33|6093.7
18:28:34|6093.7
18:28:36|6093.7
18:28:37|6093.7
18:28:38|6093.7
18:28:39|6100.51
18:28:41|6094.75
18:28:42|6088.54
18:28:43|6088.54
18:28:43|6088.54
18:28:44|6103.18
18:28:46|6103.18
18:28:46|6103.18
18:28:48|6103.18
18:28:49|6103.18
18:28:49|6103.18
18:28:51|6103.18
18:28:52|6103.18
18:28:52|6103.18
18:28:54|6103.18
18:28:54|6103.18
18:28:55|6103.18
18:28:57|6103.18
18:28:59|6103.18
18:29:00|6103.18
18:29:01|6103.18
18:29:02|6103.18
18:29:03|6103.18
18:29:04|6103.18
18:29:05|6103.18
18:29:07|6103.18
18:29:08|6103.18
18:29:09|6103.18
18:29:09|6103.18
18:29:11|6103.18
18:29:11|6103.18
18:29:12|6103.18
18:29:14|6103.18
18:29:15|6103.18
18:29:16|6104.38
18:29:17|6104.38
18:29:18|6104.38
18:29:19|6104.38
18:29:20|6104.38
18:29:21|6104.38
18:29:22|6104.38
18:29:23|6104.38
18:29:24|6104.38
18:29:25|6104.38
18:29:26|6104.38
18:29:27|6108.08
18:29:28|6108.08
18:29:29|6108.08
18:29:30|6108.08
18:29:31|6108.08
18:29:32|6108.08
18:29:33|6108.08
18:29:34|6111.33
18:29:35|6112.68
18:29:36|6112.7
18:29:37|6126.74
18:29:38|6126.78
18:29:39|6129.72
18:29:40|6129.72
18:29:41|6132.21
18:29:42|6132.96
18:29:43|6129.83
18:29:44|6129.83
18:29:45|6129.83
18:29:46|6129.83
18:29:47|6129.83
18:29:48|6129.83
18:29:49|6129.83
18:29:50|6129.83
18:29:51|6129.83
18:29:52|6129.83
18:29:54|6129.83
18:29:54|6129.83
18:29:56|6129.83
18:29:56|6129.83
18:29:57|6129.83
18:29:59|6129.83
18:30:00|6129.83
18:30:01|6129.83
18:30:03|6129.83
18:30:03|6129.83
18:30:04|6129.83
18:30:05|6129.83
18:30:06|6132.51
18:30:07|6133.57
18:30:08|6133.57
18:30:10|6133.57
18:30:10|6135.64
18:30:11|6144.4
18:30:12|6144.7
18:30:13|6144.7
18:30:15|6145.16
18:30:17|6145.16
18:30:17|6139.92
18:30:18|6139.59
18:30:19|6139.59
18:30:20|6139.59
18:30:21|6139.59
18:30:22|6138.2
18:30:23|6142.84
18:30:24|6142.83
18:30:25|6142.83
18:30:26|6142.83
18:30:27|6142.83
18:30:28|6142.83
18:30:29|6142.83
18:30:30|6142.83
18:30:31|6139.27
18:30:32|6139.27
18:30:33|6139.27
18:30:34|6139.27
18:30:35|6139.27
18:30:37|6139.27
18:30:37|6139.27
18:30:38|6139.27
18:30:39|6139.27
18:30:40|6139.27
18:30:41|6139.27
18:30:42|6139.27
18:30:43|6139.27
18:30:44|6139.27
18:30:45|6139.27
18:30:46|6139.27
18:30:47|6139.27
18:30:48|6139.27
18:30:49|6140.43
18:30:50|6144.46
18:30:51|6144.46
18:30:52|6144.46
18:30:53|6145.16
18:30:54|6148.97
18:30:55|6148.97
18:30:56|6148.97
18:30:57|6150.22
18:30:58|6150.22
18:30:59|6150.22
18:31:00|6153.58
18:31:01|6153.58
18:31:02|6159.62
18:31:03|6162.5
18:31:04|6162.5
18:31:05|6158.17
18:31:06|6167.58
18:31:08|6163.83
18:31:09|6168.75
18:31:09|6173.74
18:31:10|6169.56
18:31:12|6169.56
18:31:12|6169.56
18:31:14|6169.56
18:31:14|6169.56
18:31:15|6161.72
18:31:17|6166.04
18:31:18|6166.03
18:31:19|6166.03
18:31:20|6166.03
18:31:21|6168.79
18:31:22|6165.37
18:31:23|6165.37
18:31:24|6165.37
18:31:25|6164.2
18:31:26|6161.05
18:31:28|6161.05
18:31:28|6161.05
18:31:29|6163.94
18:31:30|6160.08
18:31:31|6160.08
18:31:32|6166.03
18:31:33|6166.03
18:31:35|6166.03
18:31:36|6160.68
18:31:36|6160.68
18:31:38|6160.68
18:31:39|6160.68
18:31:39|6160.68
18:31:41|6160.68
18:31:41|6159.99
18:31:43|6159.99
18:31:44|6159.99
18:31:45|6159.99
18:31:47|6159.99
18:31:47|6159.99
18:31:48|6159.99
18:31:49|6159.99
18:31:50|6159.99
18:31:51|6159.99
18:31:52|6159.99
18:31:53|6159.99
18:31:54|6160.01
18:31:55|6160.01
18:31:56|6163.92
18:31:57|6163.92
18:31:58|6163.92
18:31:59|6163.92
18:32:00|6163.92
18:32:01|6164.49
18:32:02|6164.49
18:32:03|6164.49
18:32:04|6164.49
18:32:05|6164.49
18:32:06|6164.49
18:32:07|6164.49
18:32:08|6174.28
18:32:09|6174.28
18:32:10|6174.28
18:32:11|6173.53
18:32:12|6173.53
18:32:13|6173.53
18:32:14|6165.83
18:32:15|6165.83
18:32:16|6165.83
18:32:17|6165.83
18:32:18|6165.83
18:32:19|6165.83
18:32:20|6165.83
18:32:21|6165.83
18:32:22|6165.83
18:32:23|6165.83
18:32:24|6165.83
18:32:25|6167.51
18:32:26|6167.51
18:32:27|6167.51
18:32:28|6167.51
18:32:29|6167.51
18:32:30|6167.51
18:32:31|6167.51
18:32:32|6167.51
18:32:33|6172.17
18:32:34|6172.17
18:32:35|6172.17
18:32:36|6172.17
18:32:37|6169.98
18:32:39|6169.98
18:32:39|6169.98
18:32:41|6170.07
18:32:42|6170.07
18:32:43|6170.07
18:32:44|6170.07
18:32:46|6170.07
18:32:47|6170.07
18:32:48|6170.07
18:32:49|6170.07
18:32:50|6170.07
18:32:51|6170.07
18:32:52|6170.07
18:32:53|6170.07
18:32:54|6170.07
18:32:55|6171.14
18:32:56|6171.14
18:32:57|6171.14
18:32:58|6171.14
18:32:59|6171.14
18:33:00|6171.14
18:33:01|6171.14
18:33:02|6171.14
18:33:03|6171.14
18:33:04|6171.14
18:33:05|6168.53
18:33:06|6167.46
18:33:07|6167.46
18:33:08|6174.58
18:33:09|6168.17
18:33:10|6168.17
18:33:12|6168.17
18:33:12|6168.17
18:33:14|6168.17
18:33:14|6167.02
18:33:15|6167.02
18:33:16|6167.02
18:33:18|6167.02
18:33:18|6167.02
18:33:20|6167.02
18:33:20|6167.02
18:33:21|6167.02
18:33:22|6167.02
18:33:23|6167.02
18:33:25|6167.02
18:33:25|6167.02
18:33:26|6167.02
18:33:27|6167.02
18:33:28|6167.02
18:33:30|6175.03
18:33:31|6175.03
18:33:32|6175.35
18:33:32|6175.35
18:33:33|6175.35
18:33:35|6176.55
18:33:36|6176.55
18:33:36|6176.55
18:33:37|6176.55
18:33:38|6176.55
18:33:39|6171.15
18:33:41|6171.15
18:33:42|6171.15
18:33:43|6171.15
18:33:44|6173.09
18:33:45|6173.09
18:33:46|6173.09
18:33:47|6176.63
18:33:48|6176.63
18:33:49|6176.63
18:33:50|6176.63
18:33:51|6176.63
18:33:52|6176.63
18:33:53|6176.65
18:33:54|6179.63
18:33:55|6179.63
18:33:56|6179.63
18:33:57|6180.68
18:33:58|6183.42
18:33:59|6183.42
18:34:00|6183.42
18:34:01|6183.42
18:34:02|6184.
18:34:03|6184.
18:34:04|6183.71
18:34:05|6183.71
18:34:06|6183.71
18:34:07|6183.71
18:34:08|6183.71
18:34:09|6183.71
18:34:10|6183.71
18:34:11|6183.71
18:34:12|6183.71
18:34:13|6183.71
18:34:14|6182.33
18:34:15|6182.33
18:34:16|6182.33
18:34:17|6182.33
18:34:18|6182.33
18:34:19|6182.33
18:34:20|6182.33
18:34:21|6182.33
18:34:22|6182.33
18:34:23|6182.33
18:34:24|6182.33
18:34:25|6184.38
18:34:26|6184.38
18:34:27|6177.83
18:34:28|6177.83
18:34:29|6177.83
18:34:30|6177.83
18:34:31|6186.57
18:34:32|6186.57
18:34:33|6186.57
18:34:34|6186.57
18:34:36|6186.57
18:34:36|6186.57
18:34:37|6186.57
18:34:38|6184.02
18:34:39|6184.39
18:34:40|6184.39
18:34:41|6184.39
18:34:43|6184.39
18:34:45|6184.39
18:34:46|6184.39
18:34:47|6184.39
18:34:48|6184.39
18:34:49|6184.39
18:34:50|6184.39
18:34:51|6184.39
18:34:52|6184.39
18:34:53|6177.21
18:34:54|6177.21
18:34:55|6177.21
18:34:56|6177.21
18:34:57|6177.21
18:34:58|6177.21
18:34:59|6177.21
18:35:00|6177.21
18:35:01|6177.21
18:35:02|6177.21
18:35:03|6177.21
18:35:04|6177.21
18:35:05|6177.21
18:35:06|6172.95
18:35:08|6177.2
18:35:08|6177.2
18:35:09|6177.21
18:35:10|6177.21
18:35:11|6177.21
18:35:12|6177.21
18:35:13|6177.21
18:35:14|6177.21
18:35:15|6177.21
18:35:16|6177.21
18:35:17|6177.21
18:35:18|6177.21
18:35:19|6177.21
18:35:20|6177.21
18:35:21|6177.21
18:35:22|6177.21
18:35:24|6177.21
18:35:25|6177.21
18:35:26|6177.21
18:35:26|6177.21
18:35:28|6177.21
18:35:29|6177.21
18:35:30|6177.21
18:35:31|6177.21
18:35:32|6171.68
18:35:33|6171.68
18:35:34|6171.68
18:35:35|6171.68
18:35:36|6171.68
18:35:37|6171.68
18:35:38|6171.68
18:35:39|6171.68
18:35:40|6171.68
18:35:41|6181.04
18:35:42|6181.04
18:35:43|6181.04
18:35:44|6175.4
18:35:45|6175.4
18:35:46|6175.4
18:35:47|6175.4
18:35:48|6175.4
18:35:49|6175.4
18:35:51|6175.4
18:35:51|6175.4
18:35:53|6175.4
18:35:54|6175.4
18:35:55|6175.4
18:35:56|6175.4
18:35:57|6175.4
18:35:58|6175.4
18:35:59|6175.4
18:36:00|6175.4
18:36:01|6175.4
18:36:02|6175.4
18:36:03|6175.4
18:36:04|6175.4
18:36:05|6175.4
18:36:06|6175.4
18:36:08|6175.4
18:36:08|6175.4
18:36:09|6175.4
18:36:10|6175.4
18:36:11|6175.4
18:36:12|6170.74
18:36:13|6170.74
18:36:14|6170.74
18:36:15|6170.74
18:36:16|6170.74
18:36:18|6170.74
18:36:18|6170.74
18:36:19|6170.74
18:36:20|6170.74
18:36:22|6165.55
18:36:23|6170.14
18:36:24|6169.52
18:36:25|6162.85
18:36:26|6159.95
18:36:27|6159.95
18:36:28|6159.95
18:36:29|6159.95
18:36:30|6156.4
18:36:31|6159.77
18:36:32|6159.77
18:36:33|6159.77
18:36:34|6165.62
18:36:35|6165.62
18:36:37|6165.62
18:36:37|6165.62
18:36:38|6161.55
18:36:39|6166.74
18:36:40|6164.36
18:36:41|6164.36
18:36:42|6164.36
18:36:43|6164.36
18:36:45|6164.36
18:36:46|6169.62
18:36:47|6169.62
18:36:49|6169.62
18:36:50|6169.62
18:36:51|6169.62
18:36:52|6169.62
18:36:53|6169.61
18:36:53|6169.61
18:36:54|6169.61
18:36:56|6169.61
18:36:57|6169.61
18:36:58|6169.61
18:36:58|6169.61
18:36:59|6169.61
18:37:01|6169.61
18:37:02|6169.61
18:37:02|6169.61
18:37:03|6169.61
18:37:04|6165.62
18:37:06|6165.62
18:37:07|6165.62
18:37:08|6165.62
18:37:09|6165.62
18:37:10|6165.62
18:37:11|6165.62
18:37:12|6165.62
18:37:13|6165.62
18:37:14|6165.62
18:37:15|6165.62
18:37:17|6165.62
18:37:17|6165.62
18:37:18|6165.62
18:37:19|6165.62
18:37:20|6165.62
18:37:21|6165.62
18:37:22|6165.62
18:37:24|6165.62
18:37:25|6165.62
18:37:25|6165.62
18:37:26|6165.62
18:37:27|6165.62
18:37:28|6165.62
18:37:29|6165.62
18:37:30|6165.62
18:37:31|6165.62
18:37:32|6157.02
18:37:33|6157.02
18:37:34|6155.6
18:37:35|6155.6
18:37:36|6155.6
18:37:37|6155.6
18:37:39|6155.6
18:37:39|6155.6
18:37:40|6165.62
18:37:41|6165.62
18:37:42|6165.62
18:37:43|6165.62
18:37:45|6165.62
18:37:45|6165.62
18:37:46|6161.16
18:37:48|6161.16
18:37:48|6161.16
18:37:49|6160.18
18:37:50|6157.02
18:37:52|6157.02
18:37:53|6157.02
18:37:54|6157.02
18:37:55|6157.02
18:37:56|6157.02
18:37:57|6157.02
18:37:58|6157.02
18:37:59|6157.02
18:38:00|6154.95
18:38:01|6154.95
18:38:02|6154.95
18:38:03|6154.95
18:38:04|6154.95
18:38:05|6154.95
18:38:06|6154.95
18:38:07|6154.95
18:38:08|6154.95
18:38:09|6154.95
18:38:10|6154.95
18:38:11|6154.95
18:38:12|6154.95
18:38:13|6150.71
18:38:14|6151.01
18:38:15|6151.01
18:38:16|6150.61
18:38:17|6150.61
18:38:18|6149.94
18:38:19|6148.68
18:38:20|6153.15
18:38:21|6153.15
18:38:22|6153.15
18:38:23|6153.15
18:38:24|6153.15
18:38:26|6148.01
18:38:26|6150.63
18:38:27|6150.63
18:38:29|6150.63
18:38:29|6153.15
18:38:30|6153.15
18:38:31|6153.15
18:38:32|6153.15
18:38:33|6153.15
18:38:35|6153.15
18:38:35|6153.15
18:38:36|6153.15
18:38:37|6153.15
18:38:38|6153.15
18:38:39|6153.15
18:38:40|6153.15
18:38:41|6153.15
18:38:42|6153.15
18:38:43|6153.15
18:38:44|6153.15
18:38:46|6148.45
18:38:48|6148.45
18:38:49|6148.45
18:38:49|6148.45
18:38:51|6151.98
18:38:51|6155.89
18:38:52|6155.89
18:38:53|6155.89
18:38:55|6155.89
18:38:56|6155.89
18:38:56|6155.89
18:38:58|6155.89
18:38:59|6155.89
18:39:00|6155.89
18:39:01|6155.89
18:39:01|6155.89
18:39:02|6155.89
18:39:04|6155.89
18:39:04|6157.48
18:39:06|6157.48
18:39:06|6157.48
18:39:07|6157.48
18:39:09|6157.48
18:39:09|6157.48
18:39:11|6151.06
18:39:12|6151.06
18:39:13|6151.06
18:39:13|6151.06
18:39:14|6151.06
18:39:16|6151.06
18:39:16|6151.06
18:39:17|6151.06
18:39:18|6151.06
18:39:19|6151.06
18:39:21|6151.06
18:39:22|6151.06
18:39:24|6153.65
18:39:24|6153.65
18:39:25|6153.65
18:39:26|6153.65
18:39:27|6155.2
18:39:28|6154.99
18:39:30|6154.99
18:39:30|6156.72
18:39:32|6152.26
18:39:33|6152.26
18:39:34|6158.89
18:39:34|6158.89
18:39:37|6158.89
18:39:37|6158.89
18:39:38|6158.89
18:39:39|6158.89
18:39:40|6158.89
18:39:41|6158.89
18:39:42|6157.96
18:39:43|6157.96
18:39:44|6157.96
18:39:45|6157.96
18:39:47|6157.1
18:39:48|6157.1
18:39:49|6157.1
18:39:50|6157.96
18:39:51|6159.52
18:39:52|6159.52
18:39:53|6159.31
18:39:54|6159.31
18:39:55|6159.31
18:39:56|6159.31
18:39:57|6158.67
18:39:58|6158.67
18:39:59|6158.67
18:40:00|6158.52
18:40:01|6158.52
18:40:02|6158.52
18:40:03|6158.52
18:40:04|6158.52
18:40:05|6158.52
18:40:06|6158.52
18:40:07|6158.52
18:40:08|6158.52
18:40:09|6156.11
18:40:10|6158.23
18:40:11|6158.23
18:40:12|6158.23
18:40:13|6158.23
18:40:14|6158.23
18:40:16|6162.81
18:40:16|6162.81
18:40:17|6162.81
18:40:18|6162.81
18:40:20|6162.81
18:40:20|6162.81
18:40:21|6162.81
18:40:22|6163.44
18:40:23|6163.44
18:40:24|6163.44
18:40:25|6163.44
18:40:27|6166.47
18:40:28|6166.47
18:40:28|6166.47
18:40:29|6166.47
18:40:31|6166.47
18:40:31|6171.31
18:40:32|6171.31
18:40:34|6171.31
18:40:34|6171.31
18:40:35|6171.31
18:40:36|6171.31
18:40:37|6171.31
18:40:38|6171.31
18:40:39|6177.81
18:40:40|6177.81
18:40:41|6177.81
18:40:43|6175.93
18:40:43|6175.93
18:40:45|6175.93
18:40:45|6175.93
18:40:46|6175.93
18:40:48|6175.93
18:40:50|6175.93
18:40:50|6175.93
18:40:51|6175.93
18:40:53|6175.93
18:40:53|6175.93
18:40:55|6175.93
18:40:55|6175.93
18:40:57|6175.93
18:40:57|6176.48
18:40:59|6176.48
18:41:01|6176.48
18:41:01|6176.48
18:41:02|6176.48
18:41:03|6176.48
18:41:04|6176.48
18:41:05|6176.48
18:41:06|6170.5
18:41:07|6170.5
18:41:08|6170.5
18:41:09|6170.5
18:41:10|6166.1
18:41:11|6166.1
18:41:12|6166.1
18:41:13|6166.1
18:41:14|6161.09
18:41:15|6161.09
18:41:17|6161.09
18:41:18|6161.09
18:41:19|6161.09
18:41:20|6161.09
18:41:21|6158.22
18:41:22|6158.22
18:41:23|6158.22
18:41:24|6164.15
18:41:25|6164.15
18:41:26|6164.15
18:41:27|6164.15
18:41:28|6164.15
18:41:29|6164.15
18:41:30|6160.47
18:41:31|6160.47
18:41:32|6160.47
18:41:33|6160.47
18:41:34|6160.47
18:41:35|6156.39
18:41:36|6156.39
18:41:37|6156.39
18:41:38|6156.39
18:41:39|6156.39
18:41:40|6156.39
18:41:41|6156.39
18:41:42|6156.39
18:41:43|6156.39
18:41:44|6156.39
18:41:45|6156.39
18:41:46|6152.49
18:41:47|6152.49
18:41:48|6152.49
18:41:50|6152.5
18:41:51|6152.5
18:41:51|6152.5
18:41:53|6152.5
18:41:54|6152.5
18:41:55|6152.5
18:41:56|6152.5
18:41:56|6152.5
18:41:58|6152.5
18:41:58|6152.5
18:41:59|6152.5
18:42:01|6156.38
18:42:02|6151.45
18:42:03|6154.11
18:42:03|6155.52
18:42:04|6155.52
18:42:06|6155.52
18:42:07|6155.52
18:42:08|6155.52
18:42:09|6155.52
18:42:10|6155.52
18:42:11|6155.52
18:42:11|6155.52
18:42:13|6155.52
18:42:14|6155.52
18:42:15|6155.52
18:42:16|6155.52
18:42:16|6155.52
18:42:17|6155.52
18:42:19|6155.52
18:42:20|6155.52
18:42:20|6155.52
18:42:22|6155.52
18:42:23|6155.52
18:42:24|6155.52
18:42:25|6155.52
18:42:26|6155.52
18:42:27|6155.52
18:42:28|6155.52
18:42:29|6155.52
18:42:30|6155.52
18:42:31|6155.52
18:42:32|6155.16
18:42:32|6154.54
18:42:34|6155.19
18:42:34|6155.19
18:42:36|6155.19
18:42:36|6155.19
18:42:38|6155.19
18:42:39|6155.19
18:42:40|6155.19
18:42:40|6155.19
18:42:41|6157.54
18:42:42|6157.54
18:42:43|6157.54
18:42:44|6151.06
18:42:46|6148.24
18:42:46|6150.07
18:42:47|6150.07
18:42:48|6146.05
18:42:51|6146.05
18:42:52|6146.05
18:42:52|6146.05
18:42:54|6146.35
18:42:55|6146.35
18:42:56|6146.35
18:42:57|6146.35
18:42:58|6146.05
18:42:59|6150.41
18:43:00|6150.41
18:43:01|6150.41
18:43:02|6150.41
18:43:03|6152.67
18:43:04|6152.67
18:43:05|6151.06
18:43:06|6151.06
18:43:07|6151.06
18:43:08|6151.06
18:43:09|6151.06
18:43:10|6151.06
18:43:11|6153.88
18:43:12|6157.12
18:43:13|6157.12
18:43:14|6156.78
18:43:15|6159.5
18:43:16|6159.5
18:43:17|6159.5
18:43:18|6159.5
18:43:19|6159.5
18:43:20|6162.54
18:43:21|6157.12
18:43:22|6157.12
18:43:23|6157.12
18:43:24|6157.12
18:43:25|6157.12
18:43:26|6157.12
18:43:27|6157.03
18:43:28|6156.07
18:43:29|6156.07
18:43:30|6156.07
18:43:31|6156.07
18:43:32|6156.07
18:43:33|6156.07
18:43:34|6156.07
18:43:35|6156.07
18:43:36|6156.07
18:43:37|6156.07
18:43:38|6156.07
18:43:39|6156.07
18:43:40|6156.07
18:43:41|6156.07
18:43:42|6151.8
18:43:43|6151.06
18:43:44|6149.96
18:43:45|6149.96
18:43:46|6149.96
18:43:48|6149.96
18:43:48|6149.96
18:43:49|6149.96
18:43:50|6149.96
18:43:52|6149.96
18:43:53|6149.96
18:43:54|6149.96
18:43:55|6149.96
18:43:56|6149.96
18:43:57|6149.96
18:43:58|6149.96
18:43:59|6146.05
18:44:01|6146.05
18:44:01|6146.05
18:44:02|6146.05
18:44:03|6146.05
18:44:04|6146.05
18:44:06|6146.05
18:44:07|6144.43
18:44:08|6144.43
18:44:09|6144.43
18:44:10|6144.43
18:44:11|6144.43
18:44:12|6144.43
18:44:13|6144.43
18:44:14|6141.04
18:44:15|6141.04
18:44:16|6143.2
18:44:17|6143.2
18:44:18|6141.04
18:44:19|6141.04
18:44:20|6141.04
18:44:21|6141.04
18:44:22|6136.91
18:44:23|6136.91
18:44:24|6136.91
18:44:25|6136.91
18:44:26|6139.43
18:44:27|6139.43
18:44:28|6142.06
18:44:29|6142.06
18:44:30|6142.06
18:44:31|6142.06
18:44:32|6142.06
18:44:33|6142.06
18:44:34|6142.06
18:44:35|6142.06
18:44:36|6136.02
18:44:37|6136.02
18:44:38|6136.02
18:44:39|6131.01
18:44:40|6122.44
18:44:41|6122.44
18:44:42|6122.44
18:44:43|6122.44
18:44:44|6128.96
18:44:45|6133.54
18:44:46|6133.54
18:44:47|6133.54
18:44:48|6131.13
18:44:49|6131.13
18:44:50|6131.13
18:44:51|6131.13
18:44:53|6134.18
18:44:54|6134.18
18:44:55|6134.18
18:44:56|6134.18
18:44:57|6134.18
18:44:58|6134.18
18:44:59|6134.18
18:45:01|6134.18
18:45:02|6141.2
18:45:02|6141.21
18:45:03|6140.04
18:45:04|6140.04
18:45:05|6140.04
18:45:06|6139.74
18:45:08|6139.74
18:45:09|6139.74
18:45:10|6139.74
18:45:11|6139.74
18:45:12|6139.74
18:45:13|6139.74
18:45:14|6139.74
18:45:15|6139.74
18:45:16|6139.74
18:45:17|6139.74
18:45:18|6134.65
18:45:19|6136.37
18:45:20|6136.37
18:45:21|6136.37
18:45:22|6136.37
18:45:23|6136.3
18:45:24|6136.3
18:45:25|6136.3
18:45:26|6136.3
18:45:27|6136.3
18:45:28|6136.3
18:45:29|6136.02
18:45:30|6136.02
18:45:31|6136.02
18:45:32|6136.02
18:45:33|6136.02
18:45:34|6138.84
18:45:35|6138.84
18:45:36|6138.84
18:45:37|6138.84
18:45:38|6138.84
18:45:39|6138.84
18:45:40|6138.84
18:45:41|6135.88
18:45:42|6135.88
18:45:43|6135.88
18:45:44|6135.57
18:45:45|6135.57
18:45:46|6135.57
18:45:47|6135.57
18:45:48|6135.57
18:45:49|6135.57
18:45:51|6135.57
18:45:51|6135.57
18:45:53|6135.57
18:45:54|6135.57
18:45:56|6135.57
18:45:57|6135.57
18:45:58|6135.57
18:45:59|6135.57
18:46:00|6135.57
18:46:01|6135.57
18:46:02|6135.57
18:46:03|6135.57
18:46:04|6135.57
18:46:05|6135.57
18:46:06|6135.57
18:46:07|6141.57
18:46:08|6141.57
18:46:09|6141.57
18:46:10|6141.57
18:46:11|6142.49
18:46:12|6142.49
18:46:13|6142.49
18:46:14|6142.49
18:46:15|6142.49
18:46:16|6142.49
18:46:17|6142.49
18:46:18|6142.49
18:46:19|6142.49
18:46:20|6142.49
18:46:21|6142.49
18:46:22|6142.49
18:46:23|6142.49
18:46:24|6142.49
18:46:25|6142.49
18:46:26|6142.49
18:46:27|6142.49
18:46:28|6142.49
18:46:29|6142.49
18:46:30|6142.49
18:46:31|6142.49
18:46:32|6142.49
18:46:33|6142.49
18:46:34|6142.49
18:46:35|6142.49
18:46:36|6142.49
18:46:37|6142.49
18:46:38|6142.49
18:46:39|6142.49
18:46:40|6142.49
18:46:41|6142.49
18:46:42|6142.49
18:46:43|6142.49
18:46:44|6142.49
18:46:45|6142.49
18:46:46|6142.49
18:46:47|6142.49
18:46:48|6142.49
18:46:49|6142.49
18:46:50|6142.49
18:46:51|6142.49
18:46:52|6142.49
18:46:54|6142.49
18:46:55|6142.49
18:46:56|6142.49
18:46:56|6142.49
18:46:58|6142.49
18:46:59|6144.5
18:47:00|6144.5
18:47:01|6145.49
18:47:02|6145.49
18:47:03|6145.49
18:47:04|6145.49
18:47:05|6145.49
18:47:06|6145.49
18:47:07|6145.49
18:47:09|6142.49
18:47:09|6142.49
18:47:11|6141.04
18:47:11|6141.04
18:47:12|6141.04
18:47:13|6141.04
18:47:14|6141.04
18:47:15|6141.04
18:47:17|6141.04
18:47:17|6141.04
18:47:18|6141.04
18:47:19|6141.04
18:47:20|6141.04
18:47:21|6141.04
18:47:23|6141.04
18:47:23|6141.04
18:47:24|6141.04
18:47:25|6141.04
18:47:26|6141.04
18:47:27|6141.04
18:47:28|6141.04
18:47:29|6141.04
18:47:30|6141.04
18:47:31|6141.04
18:47:33|6141.04
18:47:34|6141.04
18:47:34|6141.04
18:47:35|6141.04
18:47:37|6141.04
18:47:38|6141.04
18:47:38|6141.04
18:47:39|6141.04
18:47:40|6141.04
18:47:41|6141.04
18:47:42|6141.04
18:47:43|6141.04
18:47:44|6141.04
18:47:45|6144.87
18:47:47|6144.87
18:47:47|6144.87
18:47:48|6144.87
18:47:49|6150.28
18:47:50|6150.28
18:47:51|6139.46
18:47:52|6139.46
18:47:53|6139.46
18:47:54|6139.46
18:47:56|6139.46
18:47:58|6139.46
18:47:59|6139.46
18:47:59|6139.46
18:48:00|6139.46
18:48:02|6139.46
18:48:03|6139.46
18:48:03|6139.46
18:48:05|6139.46
18:48:06|6139.46
18:48:07|6139.46
18:48:08|6139.46
18:48:09|6139.46
18:48:10|6139.46
18:48:11|6139.46
18:48:12|6139.46
18:48:13|6139.46
18:48:14|6139.46
18:48:15|6151.8
18:48:16|6151.8
18:48:17|6151.8
18:48:18|6151.8
18:48:19|6151.8
18:48:20|6151.8
18:48:21|6151.8
18:48:22|6151.8
18:48:23|6151.8
18:48:24|6151.8
18:48:25|6156.19
18:48:26|6156.19
18:48:27|6156.19
18:48:28|6156.19
18:48:29|6156.19
18:48:30|6156.19
18:48:31|6156.19
18:48:32|6156.19
18:48:33|6156.19
18:48:34|6154.78
18:48:35|6154.78
18:48:36|6154.78
18:48:37|6154.78
18:48:38|6154.78
18:48:39|6154.78
18:48:40|6157.62
18:48:41|6157.62
18:48:42|6157.62
18:48:43|6157.62
18:48:44|6157.62
18:48:45|6158.37
18:48:46|6158.37
18:48:47|6158.37
18:48:48|6158.37
18:48:49|6158.37
18:48:50|6158.37
18:48:51|6158.37
18:48:52|6158.37
18:48:53|6158.37
18:48:54|6158.37
18:48:55|6161.09
18:48:57|6158.82
18:48:57|6158.82
18:48:58|6158.82
18:48:59|6158.82
18:49:00|6156.07
18:49:01|6156.07
18:49:02|6155.37
18:49:04|6155.37
18:49:05|6151.07
18:49:06|6151.07
18:49:07|6151.07
18:49:08|6151.07
18:49:09|6151.07
18:49:10|6151.06
18:49:11|6151.06
18:49:12|6151.06
18:49:13|6151.06
18:49:14|6151.06
18:49:15|6151.06
18:49:16|6151.06
18:49:17|6151.06
18:49:18|6151.06
18:49:19|6151.06
18:49:20|6151.06
18:49:21|6151.06
18:49:22|6146.06
18:49:23|6146.06
18:49:24|6146.06
18:49:25|6146.06
18:49:26|6147.17
18:49:27|6147.17
18:49:28|6147.17
18:49:29|6147.17
18:49:30|6148.73
18:49:31|6148.73
18:49:32|6148.89
18:49:33|6148.89
18:49:34|6148.89
18:49:35|6148.89
18:49:36|6148.89
18:49:37|6146.05
18:49:38|6146.05
18:49:39|6146.05
18:49:40|6146.05
18:49:41|6146.05
18:49:42|6143.44
18:49:43|6143.44
18:49:44|6143.44
18:49:45|6143.44
18:49:46|6141.04
18:49:48|6141.04
18:49:48|6139.47
18:49:49|6139.47
18:49:50|6139.47
18:49:51|6139.47
18:49:52|6139.47
18:49:53|6139.47
18:49:54|6139.47
18:49:55|6139.47
18:49:56|6139.47
18:49:57|6139.47
18:49:59|6133.32
18:50:00|6133.32
18:50:01|6137.71
18:50:02|6131.83
18:50:03|6131.83
18:50:04|6131.83
18:50:05|6131.83
18:50:06|6136.48
18:50:07|6136.48
18:50:08|6139.25
18:50:10|6139.25
18:50:11|6139.25
18:50:12|6138.53
18:50:13|6138.53
18:50:14|6138.53
18:50:15|6138.53
18:50:15|6141.13
18:50:16|6142.97
18:50:17|6142.97
18:50:18|6142.97
18:50:20|6142.97
18:50:20|6142.97
18:50:22|6142.97
18:50:22|6142.97
18:50:24|6142.97
18:50:24|6142.97
18:50:26|6142.97
18:50:27|6142.97
18:50:27|6142.97
18:50:29|6142.97
18:50:30|6142.97
18:50:31|6140.99
18:50:32|6140.99
18:50:32|6140.99
18:50:34|6140.99
18:50:35|6140.99
18:50:36|6140.99
18:50:37|6140.99
18:50:38|6140.99
18:50:39|6140.99
18:50:40|6140.99
18:50:41|6140.99
18:50:41|6140.99
18:50:43|6140.99
18:50:43|6140.99
18:50:45|6140.99
18:50:45|6140.99
18:50:47|6140.99
18:50:48|6140.99
18:50:49|6140.99
18:50:50|6140.99
18:50:51|6140.99
18:50:52|6140.99
18:50:53|6140.99
18:50:54|6140.99
18:50:55|6140.99
18:50:56|6140.99
18:50:58|6140.99
18:50:59|6140.99
18:51:01|6140.99
18:51:01|6140.99
18:51:02|6140.99
18:51:03|6140.99
18:51:04|6140.99
18:51:05|6140.99
18:51:07|6140.99
18:51:08|6140.99
18:51:09|6140.99
18:51:10|6140.99
18:51:11|6140.99
18:51:12|6140.99
18:51:13|6140.99
18:51:14|6140.99
18:51:15|6140.99
18:51:16|6140.99
18:51:17|6140.99
18:51:18|6140.99
18:51:19|6140.99
18:51:20|6140.99
18:51:21|6140.99
18:51:22|6140.99
18:51:23|6140.99
18:51:24|6140.99
18:51:25|6140.99
18:51:26|6140.99
18:51:27|6140.99
18:51:28|6140.99
18:51:29|6140.99
18:51:30|6140.99
18:51:31|6140.99
18:51:32|6140.99
18:51:33|6145.
18:51:34|6145.
18:51:35|6145.
18:51:36|6145.
18:51:37|6145.
18:51:38|6145.
18:51:39|6145.
18:51:40|6145.
18:51:41|6149.3
18:51:42|6149.3
18:51:43|6149.3
18:51:44|6149.3
18:51:45|6149.3
18:51:46|6149.3
18:51:47|6149.3
18:51:48|6149.3
18:51:49|6149.3
18:51:50|6149.3
18:51:51|6149.3
18:51:52|6149.3
18:51:53|6149.3
18:51:54|6149.3
18:51:55|6149.3
18:51:56|6149.3
18:51:57|6149.3
18:51:59|6156.07
18:52:00|6156.07
18:52:01|6156.07
18:52:02|6156.07
18:52:03|6156.07
18:52:04|6156.07
18:52:05|6156.07
18:52:06|6156.07
18:52:07|6156.07
18:52:08|6169.15
18:52:09|6176.11
18:52:10|6176.81
18:52:12|6176.13
18:52:12|6176.13
18:52:13|6174.48
18:52:14|6176.14
18:52:15|6176.14
18:52:17|6171.11
18:52:17|6172.73
18:52:18|6172.73
18:52:19|6172.73
18:52:20|6172.73
18:52:21|6172.73
18:52:22|6164.35
18:52:23|6170.94
18:52:24|6170.94
18:52:26|6170.94
18:52:26|6170.94
18:52:27|6170.94
18:52:28|6170.94
18:52:30|6167.91
18:52:31|6167.91
18:52:32|6167.91
18:52:33|6166.1
18:52:34|6163.32
18:52:35|6161.09
18:52:36|6161.09
18:52:37|6161.09
18:52:38|6161.09
18:52:39|6161.09
18:52:40|6161.09
18:52:41|6161.09
18:52:42|6161.09
18:52:43|6161.09
18:52:44|6161.09
18:52:45|6161.09
18:52:46|6161.09
18:52:47|6161.09
18:52:48|6161.09
18:52:49|6170.17
18:52:50|6170.17
18:52:51|6170.17
18:52:52|6170.17
18:52:53|6170.17
18:52:54|6170.17
18:52:55|6170.17
18:52:56|6170.17
18:52:57|6170.17
18:52:58|6170.17
18:52:59|6170.17
18:53:00|6170.17
18:53:02|6170.17
18:53:03|6167.03
18:53:05|6167.03
18:53:06|6167.03
18:53:07|6167.03
18:53:08|6167.03
18:53:09|6167.03
18:53:10|6167.03
18:53:10|6167.03
18:53:11|6166.1
18:53:13|6166.1
18:53:14|6166.1
18:53:14|6166.1
18:53:16|6166.1
18:53:17|6166.1
18:53:18|6166.1
18:53:18|6166.1
18:53:20|6166.1
18:53:20|6166.1
18:53:21|6166.1
18:53:22|6166.1
18:53:24|6166.1
18:53:25|6166.1
18:53:26|6166.1
18:53:27|6166.1
18:53:27|6166.1
18:53:29|6166.1
18:53:30|6166.1
18:53:31|6166.1
18:53:32|6166.1
18:53:32|6166.1
18:53:33|6166.1
18:53:36|6166.1
18:53:36|6166.1
18:53:37|6166.1
18:53:38|6166.1
18:53:39|6166.1
18:53:40|6166.1
18:53:41|6166.1
18:53:42|6166.1
18:53:43|6166.1
18:53:44|6166.1
18:53:45|6164.58
18:53:46|6164.58
18:53:47|6164.58
18:53:48|6169.2
18:53:49|6169.2
18:53:50|6169.2
18:53:51|6169.2
18:53:52|6169.2
18:53:53|6169.2
18:53:54|6169.2
18:53:55|6169.2
18:53:56|6169.2
18:53:57|6169.2
18:53:58|6169.2
18:53:59|6169.2
18:54:01|6169.2
18:54:03|6169.2
18:54:03|6166.1
18:54:04|6162.78
18:54:05|6162.78
18:54:06|6162.78
18:54:07|6162.78
18:54:09|6169.98
18:54:10|6169.98
18:54:11|6169.98
18:54:11|6169.98
18:54:13|6169.98
18:54:14|6169.7
18:54:14|6169.7
18:54:15|6169.7
18:54:17|6166.4
18:54:18|6166.4
18:54:19|6166.4
18:54:19|6166.4
18:54:21|6166.4
18:54:22|6166.4
18:54:22|6166.4
18:54:24|6166.4
18:54:25|6166.4
18:54:26|6166.4
18:54:26|6169.7
18:54:28|6169.7
18:54:29|6169.7
18:54:30|6169.7
18:54:31|6169.7
18:54:31|6169.7
18:54:33|6169.7
18:54:34|6169.7
18:54:35|6169.7
18:54:35|6169.7
18:54:36|6169.7
18:54:37|6169.7
18:54:39|6169.7
18:54:40|6173.5
18:54:41|6173.5
18:54:42|6173.5
18:54:43|6173.5
18:54:44|6173.5
18:54:44|6173.5
18:54:46|6173.5
18:54:47|6173.5
18:54:47|6173.5
18:54:49|6173.5
18:54:49|6170.6
18:54:50|6170.6
18:54:51|6170.6
18:54:52|6170.6
18:54:54|6170.6
18:54:55|6170.6
18:54:55|6170.6
18:54:57|6170.6
18:54:58|6170.6
18:54:59|6170.6
18:55:00|6170.6
18:55:00|6172.73
18:55:01|6172.73
18:55:02|6172.73
18:55:03|6172.73
18:55:05|6172.73
18:55:06|6172.73
18:55:07|6172.73
18:55:07|6172.73
18:55:09|6172.73
18:55:10|6172.73
18:55:11|6172.73
18:55:12|6172.73
18:55:13|6172.73
18:55:14|6172.73
18:55:15|6172.73
18:55:16|6172.73
18:55:17|6172.73
18:55:18|6172.73
18:55:20|6167.75
18:55:21|6167.75
18:55:21|6167.75
18:55:23|6167.75
18:55:24|6167.75
18:55:25|6167.75
18:55:26|6167.75
18:55:27|6167.75
18:55:28|6167.75
18:55:28|6167.75
18:55:30|6167.75
18:55:31|6167.75
18:55:32|6167.75
18:55:33|6167.75
18:55:34|6167.75
18:55:34|6167.75
18:55:36|6170.
18:55:37|6170.
18:55:38|6170.
18:55:39|6170.
18:55:40|6170.
18:55:41|6170.
18:55:42|6170.
18:55:43|6170.
18:55:44|6170.
18:55:44|6170.
18:55:46|6170.
18:55:46|6170.
18:55:48|6170.
18:55:49|6170.
18:55:49|6170.
18:55:51|6170.
18:55:52|6170.
18:55:52|6170.
18:55:53|6170.
18:55:54|6170.
18:55:56|6170.
18:55:57|6170.
18:55:58|6170.
18:55:58|6170.
18:55:59|6170.
18:56:01|6170.
18:56:01|6170.
18:56:03|6170.
18:56:04|6170.
18:56:06|6170.
18:56:07|6170.
18:56:08|6170.
18:56:09|6170.
18:56:10|6170.
18:56:11|6170.
18:56:12|6167.33
18:56:13|6167.33
18:56:14|6167.33
18:56:15|6167.33
18:56:16|6167.33
18:56:17|6167.33
18:56:18|6167.33
18:56:19|6167.33
18:56:20|6167.33
18:56:21|6167.33
18:56:22|6167.33
18:56:23|6167.33
18:56:24|6167.33
18:56:25|6167.33
18:56:26|6167.33
18:56:27|6167.33
18:56:28|6167.33
18:56:29|6166.1
18:56:30|6166.1
18:56:31|6166.1
18:56:32|6166.1
18:56:33|6166.1
18:56:34|6166.1
18:56:35|6166.23
18:56:36|6166.23
18:56:37|6166.23
18:56:38|6166.23
18:56:39|6166.23
18:56:40|6166.23
18:56:41|6166.23
18:56:42|6166.23
18:56:43|6166.23
18:56:44|6166.23
18:56:45|6166.23
18:56:46|6166.23
18:56:47|6166.23
18:56:48|6166.23
18:56:49|6166.23
18:56:50|6166.23
18:56:51|6166.23
18:56:52|6166.23
18:56:53|6166.23
18:56:54|6166.23
18:56:55|6166.23
18:56:56|6166.23
18:56:57|6166.23
18:56:58|6166.23
18:56:59|6166.23
18:57:00|6166.23
18:57:01|6166.23
18:57:02|6166.23
18:57:03|6166.23
18:57:05|6166.23
18:57:06|6166.23
18:57:07|6166.23
18:57:08|6166.23
18:57:09|6166.23
18:57:10|6166.23
18:57:11|6166.23
18:57:12|6166.23
18:57:14|6166.23
18:57:15|6166.23
18:57:15|6166.23
18:57:16|6166.23
18:57:17|6166.23
18:57:18|6166.23
18:57:19|6166.23
18:57:20|6167.95
18:57:21|6167.95
18:57:22|6167.95
18:57:23|6167.95
18:57:24|6167.95
18:57:25|6167.95
18:57:26|6167.95
18:57:27|6167.95
18:57:28|6167.95
18:57:29|6167.95
18:57:30|6167.95
18:57:31|6167.95
18:57:32|6167.95
18:57:33|6167.95
18:57:34|6167.95
18:57:35|6167.95
18:57:36|6167.95
18:57:37|6167.95
18:57:38|6167.95
18:57:39|6167.95
18:57:40|6170.
18:57:41|6170.
18:57:42|6170.
18:57:43|6170.
18:57:44|6167.78
18:57:45|6167.78
18:57:46|6167.78
18:57:47|6167.78
18:57:48|6167.78
18:57:49|6167.78
18:57:50|6167.78
18:57:51|6167.78
18:57:52|6167.78
18:57:53|6167.13
18:57:54|6167.13
18:57:55|6167.13
18:57:56|6167.13
18:57:57|6167.13
18:57:58|6167.13
18:57:59|6167.13
18:58:00|6167.13
18:58:01|6168.82
18:58:02|6168.82
18:58:03|6168.82
18:58:04|6168.82
18:58:06|6168.82
18:58:08|6168.82
18:58:08|6168.82
18:58:09|6168.82
18:58:10|6168.82
18:58:11|6168.82
18:58:12|6170.
18:58:13|6171.41
18:58:15|6171.41
18:58:15|6171.41
18:58:17|6171.41
18:58:18|6172.58
18:58:19|6172.58
18:58:20|6172.58
18:58:21|6172.58
18:58:22|6172.58
18:58:23|6172.58
18:58:24|6172.58
18:58:25|6172.58
18:58:26|6172.58
18:58:27|6173.5
18:58:28|6176.27
18:58:28|6176.27
18:58:30|6176.27
18:58:31|6177.96
18:58:32|6177.06
18:58:33|6177.06
18:58:34|6177.06
18:58:35|6177.06
18:58:36|6177.32
18:58:36|6177.32
18:58:38|6177.32
18:58:39|6177.32
18:58:40|6177.32
18:58:40|6177.32
18:58:42|6177.32
18:58:43|6177.32
18:58:44|6177.32
18:58:44|6177.32
18:58:47|6177.32
18:58:47|6177.32
18:58:48|6177.32
18:58:49|6177.32
18:58:50|6177.32
18:58:51|6177.32
18:58:52|6177.32
18:58:53|6177.32
18:58:54|6177.32
18:58:55|6177.32
18:58:56|6177.32
18:58:57|6177.32
18:58:58|6177.32
18:58:59|6177.32
18:59:00|6176.17
18:59:01|6176.17
18:59:02|6176.17
18:59:03|6176.17
18:59:04|6176.17
18:59:06|6176.13
18:59:07|6176.13
18:59:08|6176.13
18:59:09|6176.13
18:59:10|6176.13
18:59:11|6176.13
18:59:12|6176.13
18:59:13|6176.13
18:59:14|6176.13
18:59:15|6176.13
18:59:16|6176.13
18:59:17|6176.13
18:59:18|6176.13
18:59:20|6176.13
18:59:20|6176.13
18:59:22|6179.7
18:59:22|6179.7
18:59:24|6179.7
18:59:24|6176.43
18:59:25|6176.43
18:59:27|6176.43
18:59:27|6176.43
18:59:28|6176.43
18:59:29|6176.43
18:59:31|6176.43
18:59:32|6176.43
18:59:32|6176.43
18:59:33|6175.32
18:59:34|6175.32
18:59:35|6172.58
18:59:36|6172.58
18:59:37|6172.58
18:59:39|6172.58
18:59:40|6172.58
18:59:41|6172.58
18:59:42|6172.58
18:59:43|6172.58
18:59:44|6172.58
18:59:45|6171.11
18:59:46|6171.18
18:59:47|6171.18
18:59:48|6171.18
18:59:49|6171.11
18:59:50|6165.64
18:59:51|6165.64
18:59:52|6165.64
18:59:53|6165.64
18:59:54|6165.64
18:59:55|6165.64
18:59:56|6165.64
18:59:57|6165.64
18:59:58|6165.64
18:59:59|6165.64
19:00:00|6165.64
19:00:01|6165.64
19:00:03|6165.64
19:00:03|6165.64
19:00:04|6173.65
19:00:05|6173.65
19:00:06|6170.95
19:00:07|6170.95
19:00:09|6170.95
19:00:09|6170.95
19:00:11|6170.95
19:00:12|6170.95
19:00:13|6171.11
19:00:13|6171.11
19:00:15|6171.11
19:00:16|6171.11
19:00:17|6171.11
19:00:17|6171.11
19:00:18|6171.11
19:00:19|6171.11
19:00:21|6171.11
19:00:22|6171.11
19:00:22|6171.11
19:00:24|6171.11
19:00:24|6171.11
19:00:25|6171.11
19:00:26|6171.11
19:00:28|6171.11
19:00:29|6171.11
19:00:30|6171.11
19:00:30|6172.35
19:00:32|6172.35
19:00:33|6176.83
19:00:34|6176.83
19:00:35|6176.83
19:00:36|6176.83
19:00:37|6176.83
19:00:38|6176.83
19:00:39|6176.83
19:00:40|6176.83
19:00:41|6176.83
19:00:42|6176.83
19:00:43|6176.83
19:00:44|6176.13
19:00:45|6173.91
19:00:46|6173.91
19:00:47|6173.91
19:00:48|6173.91
19:00:49|6173.91
19:00:50|6173.91
19:00:51|6173.91
19:00:52|6179.35
19:00:53|6179.35
19:00:54|6179.35
19:00:55|6181.2
19:00:56|6183.03
19:00:57|6183.03
19:00:58|6189.97
19:00:59|6186.17
19:01:00|6192.64
19:01:01|6196.06
19:01:02|6197.97
19:01:03|6197.96
19:01:04|6199.82
19:01:05|6202.57
19:01:06|6209.06
19:01:07|6206.72
19:01:08|6210.08
19:01:09|6209.19
19:01:10|6209.19
19:01:11|6208.23
19:01:12|6211.45
19:01:13|6212.56
19:01:14|6212.57
19:01:15|6202.37
19:01:16|6200.64
19:01:17|6206.62
19:01:18|6206.62
19:01:19|6206.62
19:01:20|6204.98
19:01:21|6205.65
19:01:22|6204.27
19:01:23|6204.27
19:01:24|6204.27
19:01:25|6202.54
19:01:26|6202.54
19:01:27|6200.98
19:01:28|6202.7
19:01:29|6202.7
19:01:30|6202.7
19:01:31|6204.26
19:01:32|6204.17
19:01:33|6204.17
19:01:34|6202.63
19:01:35|6202.63
19:01:36|6202.63
19:01:37|6202.63
19:01:38|6202.63
19:01:39|6202.63
19:01:40|6202.63
19:01:41|6202.63
19:01:42|6202.63
19:01:43|6202.63
19:01:44|6202.63
19:01:45|6202.63
19:01:46|6202.63
19:01:47|6202.63
19:01:48|6202.63
19:01:49|6202.63
19:01:50|6204.93
19:01:51|6205.66
19:01:52|6205.66
19:01:53|6205.66
19:01:54|6206.76
19:01:55|6204.93
19:01:56|6207.15
19:01:57|6207.25
19:01:58|6207.25
19:01:59|6207.25
19:02:00|6207.25
19:02:01|6207.25
19:02:02|6207.25
19:02:03|6207.25
19:02:04|6209.64
19:02:05|6209.64
19:02:06|6209.64
19:02:07|6209.64
19:02:08|6209.64
19:02:10|6218.
19:02:11|6228.15
19:02:12|6226.26
19:02:14|6226.26
19:02:15|6225.9
19:02:16|6219.09
19:02:16|6226.25
19:02:17|6221.97
19:02:19|6221.97
19:02:20|6221.97
19:02:21|6221.97
19:02:22|6221.97
19:02:23|6221.97
19:02:24|6227.32
19:02:25|6227.32
19:02:26|6227.32
19:02:27|6227.32
19:02:28|6227.63
19:02:29|6224.67
19:02:30|6224.67
19:02:31|6216.54
19:02:32|6216.54
19:02:33|6224.53
19:02:34|6224.53
19:02:35|6224.53
19:02:36|6224.53
19:02:37|6224.53
19:02:38|6224.53
19:02:39|6224.53
19:02:40|6224.53
19:02:41|6235.06
19:02:42|6231.27
19:02:43|6226.26
19:02:44|6226.26
19:02:45|6226.26
19:02:46|6226.26
19:02:47|6229.18
19:02:48|6229.18
19:02:49|6227.19
19:02:50|6227.19
19:02:51|6226.26
19:02:52|6226.26
19:02:53|6226.26
19:02:54|6226.26
19:02:55|6226.26
19:02:56|6226.26
19:02:57|6226.26
19:02:59|6226.26
19:02:59|6226.26
19:03:00|6226.26
19:03:01|6226.26
19:03:02|6234.25
19:03:03|6235.74
19:03:04|6237.
19:03:05|6237.
19:03:07|6237.
19:03:07|6235.85
19:03:08|6235.85
19:03:10|6235.85
19:03:11|6235.85
19:03:12|6235.85
19:03:13|6235.85
19:03:13|6236.94
19:03:15|6236.94
19:03:16|6236.94
19:03:17|6236.94
19:03:18|6236.94
19:03:19|6236.99
19:03:20|6236.99
19:03:21|6236.99
19:03:22|6238.
19:03:23|6244.85
19:03:24|6244.85
19:03:25|6243.77
19:03:26|6242.45
19:03:27|6242.45
19:03:28|6242.45
19:03:28|6242.44
19:03:30|6242.44
19:03:31|6245.52
19:03:32|6242.45
19:03:33|6249.89
19:03:34|6239.67
19:03:35|6242.46
19:03:35|6240.36
19:03:37|6244.49
19:03:38|6244.49
19:03:38|6244.49
19:03:40|6248.19
19:03:41|6248.19
19:03:42|6248.19
19:03:42|6248.19
19:03:44|6248.19
19:03:44|6248.19
19:03:46|6248.19
19:03:46|6248.19
19:03:47|6248.19
19:03:49|6248.19
19:03:51|6246.03
19:03:51|6239.08
19:03:52|6242.79
19:03:53|6242.85
19:03:54|6242.85
19:03:55|6242.85
19:03:56|6242.85
19:03:57|6243.81
19:03:58|6248.86
19:03:59|6248.86
19:04:00|6246.62
19:04:01|6250.5
19:04:02|6250.5
19:04:03|6249.18
19:04:05|6246.31
19:04:05|6246.31
19:04:07|6246.31
19:04:07|6246.31
19:04:09|6246.31
19:04:09|6246.31
19:04:12|6246.31
19:04:12|6255.
19:04:13|6259.39
19:04:14|6270.83
19:04:15|6264.62
19:04:16|6274.8
19:04:17|6271.69
19:04:18|6266.94
19:04:20|6259.87
19:04:21|6262.41
19:04:21|6262.41
19:04:23|6262.41
19:04:24|6262.41
19:04:25|6262.41
19:04:26|6262.41
19:04:27|6261.35
19:04:27|6262.58
19:04:28|6262.58
19:04:30|6262.58
19:04:30|6262.58
19:04:32|6270.
19:04:33|6270.
19:04:33|6270.
19:04:34|6270.
19:04:35|6270.
19:04:37|6261.35
19:04:37|6261.35
19:04:38|6266.83
19:04:40|6266.24
19:04:40|6266.24
19:04:42|6265.79
19:04:43|6261.63
19:04:44|6261.63
19:04:44|6261.63
19:04:46|6261.63
19:04:47|6267.6
19:04:48|6261.35
19:04:49|6261.35
19:04:50|6261.35
19:04:51|6261.35
19:04:51|6261.35
19:04:53|6268.31
19:04:54|6268.31
19:04:55|6268.31
19:04:56|6268.31
19:04:57|6268.31
19:04:58|6261.99
19:04:59|6269.69
19:05:00|6269.66
19:05:01|6266.67
19:05:02|6266.67
19:05:03|6266.67
19:05:04|6266.67
19:05:05|6266.67
19:05:06|6266.67
19:05:07|6266.67
19:05:08|6266.67
19:05:09|6266.67
19:05:10|6266.67
19:05:11|6269.24
19:05:12|6269.24
19:05:13|6269.24
19:05:15|6269.23
19:05:15|6263.28
19:05:16|6263.28
19:05:17|6263.28
19:05:18|6263.28
19:05:19|6263.28
19:05:20|6263.28
19:05:21|6268.85
19:05:22|6273.69
19:05:23|6274.11
19:05:24|6274.11
19:05:25|6274.11
19:05:26|6274.11
19:05:27|6274.11
19:05:28|6274.11
19:05:29|6276.53
19:05:30|6276.39
19:05:32|6276.43
19:05:33|6276.43
19:05:34|6276.43
19:05:35|6276.43
19:05:35|6276.43
19:05:37|6276.43
19:05:38|6277.45
19:05:39|6284.25
19:05:40|6284.25
19:05:41|6285.77
19:05:42|6286.6
19:05:42|6291.57
19:05:43|6291.68
19:05:44|6287.11
19:05:46|6294.08
19:05:47|6294.08
19:05:47|6291.04
19:05:49|6291.68
19:05:50|6290.29
19:05:50|6295.56
19:05:52|6295.56
19:05:53|6291.38
19:05:53|6290.31
19:05:55|6278.73
19:05:56|6281.4
19:05:56|6280.05
19:05:57|6283.25
19:05:58|6283.25
19:05:59|6283.25
19:06:01|6272.24
19:06:01|6272.24
19:06:03|6285.41
19:06:03|6285.4
19:06:04|6285.4
19:06:06|6281.4
19:06:06|6286.01
19:06:08|6292.65
19:06:08|6292.65
19:06:10|6292.65
19:06:11|6292.65
19:06:12|6286.42
19:06:14|6286.42
19:06:15|6286.42
19:06:16|6286.42
19:06:17|6286.42
19:06:17|6286.42
19:06:19|6286.42
19:06:20|6287.1
19:06:21|6287.1
19:06:21|6288.59
19:06:23|6285.9
19:06:23|6285.9
19:06:25|6285.9
19:06:26|6294.28
19:06:27|6294.28
19:06:28|6294.28
19:06:29|6294.28
19:06:30|6292.93
19:06:31|6292.93
19:06:32|6292.93
19:06:33|6292.93
19:06:33|6292.93
19:06:35|6292.93
19:06:36|6292.93
19:06:37|6287.91
19:06:38|6287.91
19:06:39|6292.61
19:06:40|6294.62
19:06:41|6294.62
19:06:42|6294.62
19:06:43|6294.62
19:06:44|6294.62
19:06:45|6294.62
19:06:46|6294.62
19:06:47|6294.62
19:06:48|6294.62
19:06:49|6294.62
19:06:50|6294.62
19:06:51|6293.21
19:06:52|6293.21
19:06:53|6293.21
19:06:54|6293.21
19:06:55|6293.21
19:06:56|6288.45
19:06:57|6288.45
19:06:58|6288.45
19:06:59|6286.42
19:07:00|6286.42
19:07:01|6286.42
19:07:02|6284.66
19:07:03|6284.66
19:07:04|6283.42
19:07:05|6278.72
19:07:06|6278.72
19:07:07|6279.1
19:07:08|6278.72
19:07:09|6278.72
19:07:10|6284.08
19:07:11|6284.08
19:07:12|6284.08
19:07:13|6284.08
19:07:15|6276.65
19:07:16|6276.65
19:07:16|6283.52
19:07:18|6283.52
19:07:19|6283.52
19:07:20|6283.52
19:07:21|6283.52
19:07:22|6283.48
19:07:23|6283.48
19:07:24|6283.6
19:07:25|6283.6
19:07:26|6283.6
19:07:27|6281.99
19:07:28|6281.99
19:07:29|6281.99
19:07:30|6281.99
19:07:31|6281.99
19:07:32|6281.99
19:07:33|6281.7
19:07:34|6281.54
19:07:35|6281.54
19:07:36|6281.4
19:07:37|6281.39
19:07:38|6281.4
19:07:39|6281.4
19:07:40|6281.4
19:07:41|6272.05
19:07:42|6272.05
19:07:43|6272.05
19:07:44|6272.05
19:07:45|6272.05
19:07:46|6272.05
19:07:47|6272.05
19:07:48|6272.05
19:07:49|6272.05
19:07:50|6267.71
19:07:51|6261.35
19:07:52|6261.35
19:07:53|6261.35
19:07:54|6261.35
19:07:55|6261.35
19:07:56|6261.35
19:07:57|6261.35
19:07:58|6261.35
19:07:59|6257.06
19:08:00|6257.06
19:08:02|6255.17
19:08:02|6256.49
19:08:03|6256.49
19:08:04|6256.49
19:08:06|6252.72
19:08:07|6258.39
19:08:07|6258.39
19:08:09|6258.39
19:08:09|6256.59
19:08:10|6258.15
19:08:11|6258.15
19:08:12|6260.7
19:08:13|6260.7
19:08:16|6260.7
19:08:16|6260.7
19:08:17|6259.97
19:08:18|6259.97
19:08:19|6259.97
19:08:20|6259.97
19:08:21|6265.41
19:08:22|6269.29
19:08:23|6275.12
19:08:24|6275.12
19:08:25|6275.12
19:08:26|6275.12
19:08:27|6275.12
19:08:28|6275.12
19:08:29|6275.12
19:08:30|6275.12
19:08:31|6275.12
19:08:32|6275.12
19:08:33|6275.12
19:08:34|6275.12
19:08:35|6275.12
19:08:36|6275.12
19:08:37|6275.12
19:08:38|6275.12
19:08:39|6275.12
19:08:40|6275.12
19:08:41|6276.39
19:08:42|6271.39
19:08:43|6271.39
19:08:44|6271.39
19:08:45|6269.29
19:08:46|6269.29
19:08:47|6269.29
19:08:48|6269.29
19:08:49|6269.29
19:08:50|6269.29
19:08:51|6269.29
19:08:52|6269.29
19:08:53|6269.29
19:08:54|6269.29
19:08:55|6269.29
19:08:56|6265.75
19:08:57|6265.19
19:08:58|6265.19
19:08:59|6265.19
19:09:00|6265.19
19:09:01|6265.19
19:09:02|6265.19
19:09:03|6265.19
19:09:05|6266.23
19:09:05|6266.23
19:09:07|6266.23
19:09:07|6266.23
19:09:08|6266.23
19:09:10|6266.23
19:09:11|6266.16
19:09:12|6266.16
19:09:13|6266.16
19:09:13|6262.52
19:09:14|6262.52
19:09:15|6262.52
19:09:17|6262.52
19:09:18|6262.52
19:09:19|6262.52
19:09:20|6262.52
19:09:21|6262.52
19:09:22|6256.71
19:09:23|6256.71
19:09:24|6256.71
19:09:25|6256.71
19:09:26|6256.71
19:09:27|6256.71
19:09:28|6256.71
19:09:29|6256.71
19:09:30|6256.71
19:09:31|6256.71
19:09:32|6256.71
19:09:33|6256.71
19:09:34|6256.71
19:09:35|6256.71
19:09:36|6256.71
19:09:37|6256.71
19:09:38|6256.71
19:09:39|6256.71
19:09:40|6256.71
19:09:41|6256.71
19:09:43|6255.33
19:09:43|6255.33
19:09:44|6255.33
19:09:45|6255.33
19:09:46|6253.44
19:09:47|6253.44
19:09:48|6252.86
19:09:49|6252.06
19:09:50|6252.06
19:09:51|6252.06
19:09:52|6251.68
19:09:53|6251.68
19:09:54|6251.68
19:09:56|6251.68
19:09:56|6251.68
19:09:57|6251.68
19:09:58|6251.68
19:10:00|6251.68
19:10:00|6251.68
19:10:01|6251.68
19:10:03|6251.68
19:10:03|6251.68
19:10:05|6251.68
19:10:07|6251.68
19:10:07|6251.68
19:10:08|6251.68
19:10:09|6251.68
19:10:10|6251.68
19:10:11|6251.68
19:10:13|6251.68
19:10:13|6251.68
19:10:14|6251.68
19:10:16|6251.68
19:10:17|6250.
19:10:18|6250.
19:10:19|6250.
19:10:20|6250.85
19:10:21|6273.14
19:10:22|6274.
19:10:23|6274.
19:10:24|6274.
19:10:25|6271.19
19:10:26|6271.19
19:10:27|6271.97
19:10:28|6271.97
19:10:29|6271.97
19:10:30|6271.97
19:10:31|6277.3
19:10:32|6277.3
19:10:33|6277.3
19:10:34|6277.3
19:10:35|6277.3
19:10:36|6277.3
19:10:37|6277.3
19:10:38|6277.3
19:10:39|6280.66
19:10:40|6280.66
19:10:41|6280.66
19:10:42|6264.96
19:10:43|6277.57
19:10:44|6270.76
19:10:45|6269.97
19:10:46|6271.01
19:10:47|6271.01
19:10:48|6271.01
19:10:49|6271.6
19:10:50|6282.62
19:10:51|6282.62
19:10:52|6282.62
19:10:53|6282.62
19:10:54|6282.62
19:10:55|6282.62
19:10:56|6278.88
19:10:57|6278.88
19:10:58|6278.88
19:10:59|6279.72
19:11:01|6276.42
19:11:01|6276.42
19:11:02|6276.42
19:11:03|6281.27
19:11:04|6281.27
19:11:05|6282.03
19:11:06|6282.03
19:11:07|6277.87
19:11:08|6277.87
19:11:09|6277.87
19:11:10|6281.22
19:11:11|6281.22
19:11:12|6281.8
19:11:13|6281.8
19:11:14|6281.8
19:11:15|6281.8
19:11:16|6276.39
19:11:18|6276.39
19:11:19|6276.39
19:11:20|6276.39
19:11:21|6276.39
19:11:22|6276.39
19:11:23|6276.39
19:11:24|6276.39
19:11:25|6276.39
19:11:26|6276.39
19:11:27|6273.97
19:11:28|6273.97
19:11:29|6273.97
19:11:30|6270.01
19:11:32|6270.
19:11:33|6264.7
19:11:34|6264.7
19:11:35|6264.7
19:11:36|6266.47
19:11:36|6261.35
19:11:37|6261.35
19:11:39|6257.72
19:11:39|6257.72
19:11:40|6256.34
19:11:41|6256.34
19:11:43|6253.32
19:11:43|6253.32
19:11:45|6253.32
19:11:45|6278.1
19:11:46|6275.3
19:11:48|6275.3
19:11:48|6275.3
19:11:50|6275.3
19:11:50|6275.3
19:11:52|6275.3
19:11:52|6275.3
19:11:53|6275.3
19:11:55|6275.3
19:11:55|6275.3
19:11:57|6275.3
19:11:58|6275.3
19:11:58|6275.3
19:11:59|6273.27
19:12:00|6273.27
19:12:01|6273.27
19:12:02|6273.27
19:12:03|6273.27
19:12:05|6273.27
19:12:05|6273.27
19:12:07|6270.48
19:12:08|6270.48
19:12:09|6270.48
19:12:10|6270.48
19:12:11|6270.48
19:12:12|6270.48
19:12:13|6266.37
19:12:14|6266.37
19:12:15|6270.1
19:12:16|6265.81
19:12:17|6265.81
19:12:18|6269.9
19:12:20|6270.48
19:12:21|6270.48
19:12:21|6270.48
19:12:22|6270.48
19:12:24|6270.48
19:12:25|6270.52
19:12:27|6270.52
19:12:28|6270.52
19:12:29|6275.86
19:12:30|6275.86
19:12:31|6275.86
19:12:32|6277.37
19:12:33|6280.
19:12:34|6280.
19:12:35|6280.
19:12:36|6280.
19:12:37|6280.
19:12:38|6280.
19:12:39|6280.
19:12:40|6282.62
19:12:41|6282.62
19:12:42|6283.93
19:12:43|6283.93
19:12:44|6280.
19:12:45|6280.
19:12:46|6282.96
19:12:47|6281.46
19:12:48|6281.46
19:12:49|6281.46
19:12:50|6281.46
19:12:51|6281.46
19:12:52|6272.8
19:12:53|6272.8
19:12:54|6272.8
19:12:55|6272.8
19:12:56|6276.39
19:12:57|6276.39
19:12:58|6272.8
19:12:59|6272.8
19:13:00|6272.8
19:13:01|6272.8
19:13:02|6272.8
19:13:03|6272.8
19:13:04|6275.17
19:13:05|6276.39
19:13:06|6276.39
19:13:07|6276.39
19:13:08|6276.39
19:13:09|6278.36
19:13:10|6278.36
19:13:11|6278.36
19:13:12|6277.42
19:13:13|6277.42
19:13:14|6277.42
19:13:15|6277.42
19:13:16|6277.42
19:13:17|6277.42
19:13:18|6277.42
19:13:19|6280.07
19:13:20|6280.07
19:13:21|6280.07
19:13:22|6282.96
19:13:23|6282.96
19:13:24|6282.07
19:13:25|6285.
19:13:26|6285.
19:13:27|6285.
19:13:28|6285.
19:13:29|6285.
19:13:30|6285.
19:13:31|6285.
19:13:33|6285.
19:13:33|6285.
19:13:35|6285.
19:13:35|6298.65
19:13:36|6298.65
19:13:37|6298.65
19:13:38|6298.64
19:13:39|6298.64
19:13:41|6288.85
19:13:42|6297.99
19:13:42|6297.99
19:13:43|6288.26
19:13:44|6288.26
19:13:45|6288.26
19:13:46|6288.26
19:13:47|6288.26
19:13:48|6287.68
19:13:49|6287.68
19:13:50|6281.93
19:13:51|6281.93
19:13:52|6281.93
19:13:53|6281.93
19:13:54|6281.93
19:13:55|6281.93
19:13:56|6281.93
19:13:57|6281.93
19:13:58|6281.93
19:13:59|6284.15
19:14:00|6284.15
19:14:02|6284.15
19:14:02|6284.15
19:14:03|6284.15
19:14:04|6284.15
19:14:05|6284.15
19:14:07|6284.15
19:14:07|6284.15
19:14:08|6284.15
19:14:09|6284.15
19:14:10|6284.15
19:14:12|6284.15
19:14:13|6284.15
19:14:14|6284.15
19:14:15|6284.15
19:14:15|6284.15
19:14:17|6284.15
19:14:17|6284.15
19:14:19|6292.27
19:14:20|6292.27
19:14:21|6292.27
19:14:23|6292.27
19:14:23|6297.35
19:14:24|6300.5
19:14:25|6300.5
19:14:26|6300.5
19:14:27|6302.37
19:14:28|6304.91
19:14:29|6298.92
19:14:31|6298.59
19:14:32|6297.88
19:14:33|6302.89
19:14:34|6296.78
19:14:35|6307.08
19:14:36|6307.08
19:14:36|6307.08
19:14:38|6307.08
19:14:39|6303.07
19:14:40|6303.07
19:14:40|6303.07
19:14:42|6303.07
19:14:42|6303.07
19:14:43|6303.44
19:14:44|6303.44
19:14:45|6303.44
19:14:47|6303.43
19:14:47|6303.43
19:14:49|6303.43
19:14:50|6293.41
19:14:51|6294.46
19:14:52|6294.46
19:14:53|6294.46
19:14:54|6294.46
19:14:55|6300.56
19:14:56|6300.56
19:14:57|6300.56
19:14:58|6303.04
19:14:59|6303.04
19:15:00|6303.04
19:15:01|6308.8
19:15:03|6308.81
19:15:03|6309.29
19:15:04|6310.43
19:15:05|6314.48
19:15:06|6316.24
19:15:07|6319.65
19:15:08|6319.15
19:15:09|6310.47
19:15:10|6310.47
19:15:11|6317.28
19:15:12|6317.83
19:15:14|6317.83
19:15:14|6316.75
19:15:15|6310.23
19:15:17|6310.23
19:15:17|6310.23
19:15:18|6313.28
19:15:20|6318.45
19:15:20|6327.36
19:15:22|6328.47
19:15:23|6328.78
19:15:24|6328.78
19:15:25|6334.79
19:15:26|6336.32
19:15:27|6341.24
19:15:28|6335.25
19:15:30|6335.25
19:15:30|6342.71
19:15:31|6339.88
19:15:32|6343.02
19:15:33|6338.49
19:15:34|6336.08
19:15:35|6336.08
19:15:36|6338.57
19:15:37|6338.49
19:15:38|6338.49
19:15:39|6338.49
19:15:40|6341.69
19:15:41|6342.74
19:15:43|6349.99
19:15:44|6354.45
19:15:44|6362.42
19:15:45|6356.91
19:15:47|6342.85
19:15:48|6341.69
19:15:49|6341.69
19:15:49|6348.08
19:15:50|6347.77
19:15:52|6350.69
19:15:53|6350.69
19:15:54|6343.63
19:15:55|6351.
19:15:56|6361.24
19:15:57|6359.61
19:15:58|6352.51
19:15:59|6352.51
19:16:00|6362.72
19:16:01|6362.72
19:16:02|6362.72
19:16:03|6362.24
19:16:04|6372.64
19:16:05|6372.64
19:16:06|6362.39
19:16:07|6374.32
19:16:08|6386.13
19:16:10|6386.1
19:16:10|6387.
19:16:11|6387.
19:16:12|6400.
19:16:13|6415.53
19:16:14|6406.26
19:16:15|6406.7
19:16:17|6393.06
19:16:18|6386.13
19:16:19|6403.62
19:16:20|6406.27
19:16:21|6410.37
19:16:22|6416.56
19:16:24|6422.66
19:16:25|6403.69
19:16:27|6419.31
19:16:28|6399.14
19:16:29|6400.44
19:16:30|6387.11
19:16:31|6389.95
19:16:32|6386.63
19:16:33|6389.87
19:16:34|6392.17
19:16:35|6392.03
19:16:36|6402.1
19:16:37|6403.35
19:16:38|6403.19
19:16:39|6393.46
19:16:40|6393.46
19:16:41|6394.52
19:16:42|6413.28
19:16:43|6419.79
19:16:44|6419.75
19:16:45|6419.74
19:16:46|6410.31
19:16:47|6423.14
19:16:48|6423.14
19:16:49|6436.89
19:16:50|6438.86
19:16:51|6436.89
19:16:52|6436.81
19:16:53|6432.71
19:16:54|6443.98
19:16:55|6448.33
19:16:56|6450.
19:16:57|6444.43
19:16:58|6441.82
19:17:00|6451.26
19:17:01|6436.81
19:17:02|6436.82
19:17:03|6436.85
19:17:04|6444.78
19:17:05|6431.79
19:17:06|6421.97
19:17:07|6432.91
19:17:08|6424.14
19:17:09|6428.54
19:17:10|6429.04
19:17:11|6431.05
19:17:12|6429.9
19:17:13|6429.24
19:17:14|6435.95
19:17:15|6437.3
19:17:16|6437.52
19:17:17|6437.53
19:17:19|6437.53
19:17:19|6437.53
19:17:20|6437.53
19:17:21|6437.51
19:17:22|6443.56
19:17:24|6448.32
19:17:25|6448.32
19:17:26|6455.28
19:17:28|6452.92
19:17:28|6452.92
19:17:29|6464.56
19:17:31|6480.
19:17:31|6480.
19:17:33|6478.63
19:17:34|6486.27
19:17:35|6480.24
19:17:36|6499.67
19:17:37|6499.79
19:17:39|6499.68
19:17:39|6491.95
19:17:40|6491.56
19:17:41|6459.57
19:17:42|6471.36
19:17:43|6483.2
19:17:44|6482.47
19:17:45|6468.36
19:17:46|6468.36
19:17:47|6479.92
19:17:48|6472.61
19:17:49|6472.61
19:17:50|6482.47
19:17:51|6492.64
19:17:52|6481.09
19:17:53|6481.97
19:17:54|6488.22
19:17:55|6488.24
19:17:56|6486.94
19:17:57|6480.17
19:17:58|6480.17
19:17:59|6487.96
19:18:00|6483.37
19:18:01|6478.95
19:18:02|6469.49
19:18:03|6469.49
19:18:04|6450.
19:18:05|6446.5
19:18:06|6446.5
19:18:07|6441.23
19:18:08|6441.23
19:18:09|6445.21
19:18:10|6429.88
19:18:11|6431.55
19:18:12|6431.05
19:18:13|6409.35
19:18:14|6417.02
19:18:15|6424.79
19:18:16|6423.66
19:18:17|6412.81
19:18:18|6414.42
19:18:19|6413.42
19:18:20|6414.47
19:18:21|6418.38
19:18:22|6418.38
19:18:23|6410.93
19:18:25|6400.
19:18:27|6411.29
19:18:28|6419.13
19:18:29|6419.13
19:18:30|6419.13
19:18:31|6419.13
19:18:32|6405.88
19:18:33|6401.77
19:18:34|6401.77
19:18:35|6403.96
19:18:36|6410.71
19:18:37|6410.71
19:18:38|6419.5
19:18:39|6419.5
19:18:40|6419.5
19:18:41|6419.5
19:18:42|6420.54
19:18:43|6420.54
19:18:44|6421.48
19:18:45|6421.48
19:18:46|6421.48
19:18:47|6426.27
19:18:48|6426.27
19:18:49|6423.42
19:18:50|6423.44
19:18:51|6419.5
19:18:52|6431.44
19:18:53|6424.81
19:18:54|6424.81
19:18:55|6417.23
19:18:56|6412.47
19:18:57|6412.47
19:18:58|6405.88
19:18:59|6405.88
19:19:00|6409.93
19:19:01|6413.2
19:19:02|6405.56
19:19:03|6406.84
19:19:04|6406.84
19:19:05|6406.84
19:19:06|6415.16
19:19:07|6415.16
19:19:08|6415.16
19:19:09|6417.24
19:19:10|6422.95
19:19:11|6415.16
19:19:12|6415.16
19:19:13|6424.52
19:19:14|6426.24
19:19:15|6426.24
19:19:16|6426.24
19:19:17|6418.42
19:19:18|6416.76
19:19:19|6419.68
19:19:20|6416.76
19:19:21|6416.76
19:19:22|6415.
19:19:23|6415.
19:19:24|6407.28
19:19:26|6407.28
19:19:27|6400.
19:19:28|6400.
19:19:29|6400.
19:19:30|6400.
19:19:31|6381.48
19:19:32|6391.77
19:19:33|6393.05
19:19:34|6393.05
19:19:35|6397.76
19:19:36|6397.76
19:19:37|6388.46
19:19:39|6383.67
19:19:40|6388.09
19:19:40|6380.79
19:19:41|6387.76
19:19:42|6387.76
19:19:43|6387.76
19:19:45|6381.92
19:19:45|6381.92
19:19:46|6381.96
19:19:47|6381.96
19:19:48|6381.96
19:19:49|6381.96
19:19:50|6379.96
19:19:51|6379.96
19:19:52|6374.88
19:19:53|6384.35
19:19:55|6387.85
19:19:55|6386.99
19:19:56|6388.38
19:19:57|6388.38
19:19:58|6381.88
19:20:00|6381.88
19:20:00|6381.88
19:20:01|6382.13
19:20:02|6382.13
19:20:03|6382.33
19:20:04|6382.33
19:20:05|6382.33
19:20:06|6382.33
19:20:07|6382.33
19:20:08|6382.52
19:20:09|6387.21
19:20:10|6387.21
19:20:11|6385.41
19:20:12|6384.08
19:20:13|6384.08
19:20:15|6377.64
19:20:16|6377.64
19:20:17|6377.56
19:20:18|6377.56
19:20:19|6377.56
19:20:20|6379.98
19:20:21|6373.1
19:20:22|6373.1
19:20:23|6373.1
19:20:24|6373.1
19:20:25|6366.19
19:20:26|6366.19
19:20:28|6370.11
19:20:28|6363.34
19:20:30|6372.22
19:20:30|6372.79
19:20:32|6371.28
19:20:32|6371.28
19:20:33|6371.28
19:20:34|6362.46
19:20:36|6371.68
19:20:36|6371.59
19:20:37|6366.64
19:20:39|6365.4
19:20:40|6357.19
19:20:40|6357.18
19:20:41|6364.3
19:20:43|6364.3
19:20:43|6357.33
19:20:44|6372.56
19:20:46|6364.3
19:20:46|6368.57
19:20:47|6361.61
19:20:48|6363.74
19:20:49|6357.76
19:20:51|6357.76
19:20:51|6364.3
19:20:52|6357.39
19:20:53|6357.39
19:20:54|6357.39
19:20:55|6357.39
19:20:56|6357.39
19:20:57|6357.39
19:20:58|6357.6
19:20:59|6357.6
19:21:01|6357.6
19:21:01|6357.6
19:21:02|6356.6
19:21:03|6355.74
19:21:04|6350.
19:21:05|6350.
19:21:06|6350.
19:21:07|6350.02
19:21:08|6351.59
19:21:09|6354.23
19:21:10|6348.58
19:21:11|6354.79
19:21:12|6344.44
19:21:13|6348.6
19:21:15|6348.57
19:21:15|6348.98
19:21:16|6348.98
19:21:17|6348.98
19:21:18|6348.98
19:21:19|6364.3
19:21:20|6370.61
19:21:21|6370.65
19:21:22|6370.65
19:21:23|6364.02
19:21:24|6368.25
19:21:25|6368.25
19:21:26|6372.7
19:21:27|6372.7
19:21:29|6372.7
19:21:30|6364.17
19:21:31|6364.17
19:21:32|6364.17
19:21:33|6364.17
19:21:34|6367.87
19:21:35|6367.87
19:21:36|6367.87
19:21:37|6369.66
19:21:38|6366.62
19:21:39|6366.62
19:21:40|6366.6
19:21:41|6365.32
19:21:42|6365.26
19:21:43|6361.61
19:21:44|6361.61
19:21:45|6363.46
19:21:46|6363.46
19:21:48|6356.92
19:21:48|6356.92
19:21:49|6356.92
19:21:51|6356.92
19:21:52|6356.92
19:21:53|6356.92
19:21:53|6356.92
19:21:55|6348.6
19:21:56|6348.6
19:21:56|6348.6
19:21:58|6346.57
19:21:59|6343.98
19:22:00|6346.57
19:22:01|6346.57
19:22:02|6349.41
19:22:03|6349.41
19:22:04|6351.67
19:22:05|6351.67
19:22:06|6346.94
19:22:07|6346.94
19:22:08|6346.94
19:22:09|6346.94
19:22:10|6348.98
19:22:12|6361.91
19:22:12|6361.91
19:22:13|6361.91
19:22:15|6356.6
19:22:16|6356.6
19:22:17|6356.6
19:22:18|6356.6
19:22:19|6356.6
19:22:20|6351.59
19:22:21|6351.59
19:22:22|6351.59
19:22:23|6346.57
19:22:24|6346.57
19:22:25|6346.57
19:22:26|6346.57
19:22:27|6342.12
19:22:28|6344.93
19:22:29|6344.93
19:22:31|6344.93
19:22:32|6344.93
19:22:33|6344.93
19:22:35|6344.93
19:22:35|6343.07
19:22:36|6343.07
19:22:37|6342.43
19:22:38|6342.43
19:22:39|6333.09
19:22:40|6326.3
19:22:41|6329.14
19:22:42|6329.14
19:22:43|6327.94
19:22:44|6327.95
19:22:45|6329.31
19:22:46|6335.11
19:22:47|6335.11
19:22:48|6337.29
19:22:49|6337.29
19:22:50|6337.29
19:22:51|6349.71
19:22:52|6348.86
19:22:53|6352.65
19:22:54|6352.65
19:22:55|6352.65
19:22:56|6352.65
19:22:57|6352.65
19:22:58|6345.86
19:22:59|6339.14
19:23:00|6325.62
19:23:01|6325.62
19:23:02|6325.62
19:23:03|6325.62
19:23:05|6334.38
19:23:06|6334.38
19:23:07|6324.58
19:23:07|6324.58
19:23:09|6324.58
19:23:09|6324.58
19:23:11|6322.31
19:23:11|6319.95
19:23:12|6319.95
19:23:14|6320.32
19:23:15|6320.32
19:23:16|6324.73
19:23:17|6324.73
19:23:17|6324.73
19:23:19|6324.01
19:23:19|6317.19
19:23:21|6317.19
19:23:22|6317.19
19:23:23|6318.69
19:23:24|6318.69
19:23:24|6318.69
19:23:26|6318.7
19:23:27|6318.7
19:23:27|6318.7
19:23:29|6318.7
19:23:31|6317.95
19:23:32|6328.3
19:23:32|6328.3
19:23:34|6342.58
19:23:35|6365.1
19:23:36|6372.13
19:23:37|6362.76
19:23:37|6362.76
19:23:39|6358.88
19:23:40|6354.47
19:23:41|6354.47
19:23:42|6354.47
19:23:43|6347.45
19:23:43|6347.45
19:23:45|6347.45
19:23:46|6347.45
19:23:47|6347.45
19:23:47|6355.67
19:23:48|6355.67
19:23:49|6356.63
19:23:50|6351.22
19:23:52|6355.91
19:23:53|6348.37
19:23:54|6348.37
19:23:55|6346.85
19:23:56|6347.51
19:23:57|6346.57
19:23:58|6346.57
19:23:59|6345.05
19:24:00|6345.05
19:24:01|6345.05
19:24:02|6345.09
19:24:03|6345.09
19:24:04|6345.09
19:24:05|6346.
19:24:06|6351.1
19:24:07|6349.13
19:24:08|6349.14
19:24:09|6349.14
19:24:10|6349.11
19:24:11|6349.11
19:24:12|6349.14
19:24:13|6349.14
19:24:14|6357.99
19:24:15|6357.99
19:24:16|6357.99
19:24:17|6357.99
19:24:18|6345.09
19:24:19|6342.13
19:24:20|6342.13
19:24:21|6342.13
19:24:22|6342.13
19:24:23|6342.13
19:24:24|6342.13
19:24:25|6348.49
19:24:26|6348.49
19:24:27|6348.49
19:24:28|6348.49
19:24:29|6348.49
19:24:31|6348.49
19:24:32|6348.49
19:24:33|6336.09
19:24:34|6336.09
19:24:35|6336.09
19:24:36|6332.89
19:24:37|6331.53
19:24:38|6331.53
19:24:39|6331.53
19:24:41|6331.53
19:24:41|6331.53
19:24:43|6326.52
19:24:44|6326.52
19:24:44|6326.52
19:24:46|6321.51
19:24:47|6326.
19:24:48|6328.55
19:24:48|6328.55
19:24:49|6328.55
19:24:50|6328.55
19:24:51|6328.55
19:24:52|6328.55
19:24:53|6328.55
19:24:54|6328.55
19:24:56|6328.55
19:24:56|6328.55
19:24:57|6328.55
19:24:58|6331.54
19:25:00|6332.71
19:25:01|6326.52
19:25:02|6326.53
19:25:02|6327.28
19:25:04|6327.27
19:25:04|6327.27
19:25:06|6327.27
19:25:06|6327.27
19:25:07|6332.41
19:25:08|6332.41
19:25:10|6331.53
19:25:10|6331.53
19:25:11|6331.53
19:25:12|6331.53
19:25:13|6331.53
19:25:14|6323.02
19:25:15|6316.32
19:25:16|6316.32
19:25:17|6316.32
19:25:19|6328.35
19:25:20|6331.1
19:25:20|6330.47
19:25:21|6330.47
19:25:23|6326.52
19:25:23|6326.52
19:25:24|6326.12
19:25:26|6326.12
19:25:27|6307.07
19:25:28|6307.08
19:25:28|6304.85
19:25:29|6311.14
19:25:31|6311.11
19:25:32|6311.14
19:25:34|6316.7
19:25:35|6315.14
19:25:36|6311.14
19:25:37|6311.14
19:25:37|6311.14
19:25:38|6311.14
19:25:40|6314.91
19:25:41|6314.91
19:25:42|6314.91
19:25:43|6314.91
19:25:44|6314.91
19:25:45|6314.91
19:25:46|6314.91
19:25:47|6314.91
19:25:48|6315.95
19:25:49|6315.95
19:25:50|6315.95
19:25:51|6315.95
19:25:52|6315.95
19:25:53|6315.95
19:25:54|6315.95
19:25:55|6323.97
19:25:56|6323.97
19:25:57|6323.97
19:25:58|6330.26
19:25:59|6330.26
19:26:00|6330.26
19:26:01|6330.26
19:26:02|6326.52
19:26:03|6326.52
19:26:04|6326.52
19:26:05|6326.52
19:26:06|6326.52
19:26:07|6326.52
19:26:08|6326.52
19:26:09|6324.95
19:26:10|6324.95
19:26:11|6324.95
19:26:12|6324.95
19:26:13|6324.95
19:26:14|6324.95
19:26:15|6324.95
19:26:16|6324.95
19:26:17|6324.95
19:26:18|6324.95
19:26:19|6324.95
19:26:20|6330.26
19:26:21|6331.35
19:26:22|6326.77
19:26:23|6326.77
19:26:24|6326.77
19:26:25|6326.77
19:26:27|6316.16
19:26:27|6316.16
19:26:29|6316.16
19:26:29|6316.16
19:26:30|6318.56
19:26:31|6318.59
19:26:34|6318.59
19:26:35|6318.59
19:26:36|6318.59
19:26:37|6318.59
19:26:38|6316.49
19:26:39|6316.49
19:26:40|6316.49
19:26:41|6315.91
19:26:41|6315.91
19:26:43|6315.91
19:26:44|6315.91
19:26:45|6313.83
19:26:46|6313.83
19:26:47|6313.83
19:26:48|6285.85
19:26:49|6308.98
19:26:50|6288.53
19:26:51|6302.37
19:26:52|6302.84
19:26:53|6302.84
19:26:53|6307.47
19:26:55|6307.47
19:26:56|6307.75
19:26:57|6307.75
19:26:58|6307.75
19:26:58|6307.75
19:27:00|6307.75
19:27:01|6307.75
19:27:02|6312.
19:27:02|6309.16
19:27:04|6309.16
19:27:05|6309.16
19:27:06|6311.48
19:27:07|6309.14
19:27:08|6309.14
19:27:09|6309.14
19:27:10|6308.33
19:27:11|6304.71
19:27:12|6304.71
19:27:13|6304.71
19:27:14|6304.71
19:27:15|6301.68
19:27:16|6301.68
19:27:17|6301.68
19:27:18|6301.68
19:27:19|6301.68
19:27:20|6301.68
19:27:21|6301.68
19:27:22|6301.68
19:27:23|6309.34
19:27:24|6311.01
19:27:25|6311.01
19:27:26|6311.01
19:27:27|6311.01
19:27:28|6311.01
19:27:29|6309.91
19:27:30|6309.91
19:27:31|6309.91
19:27:32|6309.91
19:27:33|6309.91
19:27:35|6309.91
19:27:36|6321.1
19:27:37|6321.1
19:27:37|6322.66
19:27:38|6322.66
19:27:40|6322.66
19:27:41|6322.66
19:27:42|6322.66
19:27:43|6322.66
19:27:44|6322.66
19:27:45|6322.66
19:27:46|6316.49
19:27:47|6316.49
19:27:48|6316.56
19:27:49|6316.56
19:27:50|6316.56
19:27:51|6316.56
19:27:52|6316.56
19:27:53|6316.56
19:27:54|6312.45
19:27:55|6312.45
19:27:57|6312.45
19:27:57|6312.45
19:27:58|6312.45
19:27:59|6288.87
19:28:00|6289.49
19:28:01|6289.49
19:28:02|6299.33
19:28:03|6303.85
19:28:05|6303.85
19:28:06|6303.85
19:28:07|6303.85
19:28:08|6297.1
19:28:09|6304.16
19:28:10|6298.03
19:28:11|6298.91
19:28:12|6298.91
19:28:13|6298.91
19:28:14|6298.91
19:28:15|6298.91
19:28:16|6298.91
19:28:17|6298.91
19:28:18|6296.45
19:28:19|6296.45
19:28:20|6296.45
19:28:21|6296.45
19:28:22|6296.45
19:28:23|6296.45
19:28:24|6296.45
19:28:25|6296.53
19:28:26|6296.53
19:28:27|6296.53
19:28:28|6296.53
19:28:29|6291.44
19:28:30|6291.44
19:28:31|6289.34
19:28:32|6291.44
19:28:33|6291.44
19:28:34|6291.44
19:28:36|6291.49
19:28:37|6291.49
19:28:38|6294.84
19:28:38|6294.84
19:28:41|6294.84
19:28:41|6294.84
19:28:42|6294.84
19:28:43|6294.84
19:28:44|6294.84
19:28:45|6294.84
19:28:46|6294.84
19:28:47|6294.84
19:28:48|6294.84
19:28:49|6294.84
19:28:50|6294.84
19:28:51|6294.84
19:28:52|6294.84
19:28:53|6294.84
19:28:54|6294.84
19:28:55|6307.6
19:28:57|6307.6
19:28:58|6307.6
19:28:59|6306.47
19:29:00|6306.47
19:29:01|6306.47
19:29:02|6306.47
19:29:03|6309.17
19:29:04|6309.17
19:29:05|6307.74
19:29:06|6307.72
19:29:07|6303.25
19:29:07|6303.25
19:29:09|6303.25
19:29:10|6303.25
19:29:10|6303.25
19:29:12|6303.25
19:29:13|6303.25
19:29:13|6303.25
19:29:15|6303.25
19:29:15|6303.25
19:29:16|6305.42
19:29:18|6305.42
19:29:19|6305.42
19:29:20|6305.42
19:29:21|6309.14
19:29:22|6307.36
19:29:23|6307.36
19:29:24|6307.36
19:29:25|6308.17
19:29:26|6308.17
19:29:26|6303.25
19:29:28|6303.25
19:29:29|6296.26
19:29:30|6300.75
19:29:31|6300.75
19:29:32|6300.76
19:29:32|6300.76
19:29:34|6300.76
19:29:35|6300.76
19:29:36|6300.76
19:29:37|6300.75
19:29:38|6302.25
19:29:38|6302.25
19:29:39|6301.45
19:29:41|6301.45
19:29:42|6297.07
19:29:43|6297.07
19:29:44|6301.47
19:29:45|6301.47
19:29:46|6301.47
19:29:47|6301.47
19:29:48|6301.47
19:29:49|6301.47
19:29:50|6301.47
19:29:51|6308.55
19:29:52|6308.55
19:29:53|6308.55
19:29:54|6310.18
19:29:55|6310.18
19:29:56|6310.18
19:29:57|6311.06
19:29:58|6311.06
19:29:59|6314.57
19:30:00|6311.35
19:30:01|6311.48
19:30:02|6311.48
19:30:03|6310.1
19:30:04|6310.55
19:30:05|6310.55
19:30:06|6310.55
19:30:07|6328.75
19:30:09|6328.75
19:30:10|6326.14
19:30:11|6326.14
19:30:12|6314.3
19:30:13|6314.3
19:30:14|6314.3
19:30:15|6314.3
19:30:16|6314.3
19:30:17|6314.3
19:30:18|6314.3
19:30:19|6314.3
19:30:20|6314.3
19:30:21|6314.3
19:30:22|6314.3
19:30:23|6316.88
19:30:24|6316.87
19:30:25|6316.87
19:30:26|6316.87
19:30:27|6316.87
19:30:28|6316.49
19:30:29|6316.49
19:30:30|6316.49
19:30:31|6316.49
19:30:32|6316.49
19:30:33|6316.49
19:30:34|6306.47
19:30:35|6306.47
19:30:36|6306.47
19:30:38|6306.47
19:30:38|6302.64
19:30:39|6302.96
19:30:41|6302.96
19:30:42|6302.96
19:30:43|6302.96
19:30:45|6302.96
19:30:45|6302.96
19:30:46|6302.96
19:30:47|6302.96
19:30:48|6302.96
19:30:49|6302.96
19:30:50|6302.96
19:30:51|6302.96
19:30:53|6302.96
19:30:54|6302.96
19:30:55|6303.23
19:30:56|6303.23
19:30:56|6303.23
19:30:58|6303.23
19:30:58|6303.23
19:30:59|6306.69
19:31:00|6306.47
19:31:01|6308.73
19:31:03|6308.73
19:31:03|6308.73
19:31:04|6308.73
19:31:05|6308.73
19:31:06|6308.73
19:31:07|6308.73
19:31:08|6308.73
19:31:10|6308.73
19:31:10|6308.73
19:31:11|6308.73
19:31:12|6308.73
19:31:14|6308.73
19:31:14|6313.42
19:31:16|6325.99
19:31:17|6325.99
19:31:17|6325.99
19:31:19|6316.92
19:31:19|6314.28
19:31:21|6314.28
19:31:22|6314.28
19:31:22|6313.8
19:31:24|6313.8
19:31:24|6313.8
19:31:26|6313.8
19:31:26|6310.76
19:31:27|6310.76
19:31:28|6310.76
19:31:30|6310.76
19:31:31|6310.76
19:31:32|6310.76
19:31:33|6310.76
19:31:34|6310.76
19:31:35|6310.76
19:31:35|6310.76
19:31:36|6314.56
19:31:38|6314.56
19:31:39|6314.56
19:31:40|6314.56
19:31:41|6314.56
19:31:42|6314.56
19:31:43|6316.49
19:31:44|6316.49
19:31:45|6316.49
19:31:46|6312.81
19:31:47|6312.81
19:31:48|6312.81
19:31:49|6312.81
19:31:50|6312.81
19:31:51|6312.81
19:31:52|6312.81
19:31:53|6312.81
19:31:54|6312.81
19:31:55|6312.81
19:31:56|6313.43
19:31:57|6314.87
19:31:58|6314.87
19:31:59|6314.87
19:32:00|6314.87
19:32:01|6312.81
19:32:03|6312.84
19:32:03|6312.84
19:32:05|6312.84
19:32:05|6312.84
19:32:07|6312.84
19:32:08|6310.61
19:32:08|6307.97
19:32:10|6307.97
19:32:10|6306.47
19:32:11|6306.47
19:32:12|6296.87
19:32:13|6296.87
19:32:15|6296.87
19:32:15|6299.52
19:32:16|6299.52
19:32:17|6299.52
19:32:18|6299.52
19:32:19|6296.44
19:32:20|6293.43
19:32:21|6293.43
19:32:22|6293.43
19:32:23|6293.43
19:32:24|6293.43
19:32:25|6280.
19:32:26|6279.88
19:32:27|6279.88
19:32:28|6288.77
19:32:29|6292.12
19:32:30|6291.37
19:32:31|6286.39
19:32:32|6286.39
19:32:34|6291.52
19:32:35|6291.52
19:32:35|6291.52
19:32:37|6291.52
19:32:38|6289.59
19:32:39|6289.59
19:32:40|6289.59
19:32:41|6289.59
19:32:42|6289.59
19:32:43|6290.54
19:32:44|6286.42
19:32:45|6286.42
19:32:46|6286.42
19:32:47|6286.42
19:32:48|6286.42
19:32:49|6286.42
19:32:50|6286.42
19:32:51|6286.42
19:32:52|6284.46
19:32:53|6284.46
19:32:54|6285.77
19:32:55|6285.77
19:32:56|6285.77
19:32:57|6285.77
19:32:58|6284.46
19:32:59|6284.46
19:33:00|6284.46
19:33:01|6284.46
19:33:02|6284.46
19:33:03|6284.46
19:33:04|6284.46
19:33:05|6294.62
19:33:06|6289.18
19:33:08|6289.18
19:33:08|6289.18
19:33:10|6289.18
19:33:10|6289.18
19:33:11|6289.18
19:33:12|6289.18
19:33:13|6289.18
19:33:14|6289.18
19:33:15|6289.18
19:33:16|6289.18
19:33:17|6289.18
19:33:18|6289.18
19:33:20|6289.18
19:33:20|6292.82
19:33:21|6275.97
19:33:22|6282.69
19:33:23|6282.69
19:33:24|6282.69
19:33:26|6281.4
19:33:28|6283.
19:33:28|6283.
19:33:29|6283.
19:33:30|6283.
19:33:32|6283.
19:33:32|6276.39
19:33:33|6276.39
19:33:34|6276.39
19:33:36|6275.01
19:33:36|6275.3
19:33:37|6275.3
19:33:38|6275.3
19:33:39|6275.3
19:33:40|6275.3
19:33:42|6273.09
19:33:43|6273.09
19:33:44|6273.09
19:33:45|6273.09
19:33:46|6268.93
19:33:47|6268.93
19:33:48|6271.18
19:33:49|6271.18
19:33:50|6271.18
19:33:51|6271.18
19:33:52|6271.18
19:33:53|6271.18
19:33:54|6271.18
19:33:55|6270.9
19:33:56|6269.74
19:33:57|6264.06
19:33:58|6264.06
19:33:59|6265.39
19:34:00|6264.42
19:34:01|6264.42
19:34:02|6262.39
19:34:03|6268.29
19:34:04|6268.29
19:34:05|6268.29
19:34:06|6271.17
19:34:07|6271.17
19:34:08|6271.17
19:34:09|6271.17
19:34:10|6277.
19:34:12|6271.38
19:34:12|6271.56
19:34:13|6271.56
19:34:14|6272.64
19:34:15|6272.64
19:34:16|6272.64
19:34:17|6272.64
19:34:18|6272.64
19:34:20|6271.37
19:34:20|6271.37
19:34:21|6271.37
19:34:22|6271.37
19:34:23|6271.37
19:34:25|6271.37
19:34:25|6271.83
19:34:27|6273.35
19:34:28|6273.35
19:34:29|6273.35
19:34:30|6273.35
19:34:31|6272.27
19:34:32|6272.19
19:34:33|6272.19
19:34:34|6269.2
19:34:35|6269.2
19:34:36|6269.2
19:34:37|6269.2
19:34:38|6269.2
19:34:39|6269.2
19:34:40|6269.2
19:34:42|6269.2
19:34:42|6269.2
19:34:43|6269.2
19:34:44|6269.2
19:34:46|6280.1
19:34:47|6280.1
19:34:48|6280.61
19:34:49|6269.19
19:34:50|6269.19
19:34:51|6270.28
19:34:52|6270.28
19:34:52|6270.28
19:34:53|6270.28
19:34:54|6271.38
19:34:56|6271.38
19:34:56|6271.38
19:34:58|6265.92
19:34:59|6265.6
19:35:00|6262.38
19:35:01|6262.38
19:35:02|6255.59
19:35:03|6246.
19:35:04|6249.03
19:35:05|6246.34
19:35:05|6250.61
19:35:07|6276.31
19:35:07|6276.3
19:35:08|6276.3
19:35:09|6261.35
19:35:10|6259.61
19:35:12|6260.49
19:35:12|6259.52
19:35:13|6259.52
19:35:14|6259.52
19:35:15|6259.52
19:35:17|6259.52
19:35:17|6265.97
19:35:18|6265.97
19:35:19|6265.82
19:35:20|6258.29
19:35:21|6278.85
19:35:22|6276.81
19:35:24|6276.81
19:35:24|6276.81
19:35:25|6276.81
19:35:26|6276.81
19:35:27|6272.02
19:35:28|6272.02
19:35:30|6272.02
19:35:31|6272.02
19:35:32|6272.02
19:35:33|6272.02
19:35:34|6272.02
19:35:35|6272.36
19:35:36|6272.36
19:35:37|6272.36
19:35:38|6275.42
19:35:39|6275.42
19:35:40|6275.42
19:35:41|6275.42
19:35:42|6275.42
19:35:43|6275.42
19:35:44|6275.42
19:35:45|6272.03
19:35:47|6272.03
19:35:48|6271.38
19:35:49|6271.38
19:35:50|6271.38
19:35:51|6271.38
19:35:52|6266.36
19:35:53|6264.72
19:35:54|6264.72
19:35:55|6264.72
19:35:56|6261.36
19:35:57|6263.99
19:35:58|6263.99
19:35:59|6265.14
19:36:00|6265.14
19:36:01|6265.14
19:36:02|6267.49
19:36:03|6267.49
19:36:05|6264.72
19:36:06|6264.72
19:36:06|6264.72
19:36:07|6264.72
19:36:09|6264.72
19:36:10|6264.72
19:36:11|6264.72
19:36:12|6264.72
19:36:13|6262.63
19:36:14|6262.63
19:36:15|6262.63
19:36:16|6262.63
19:36:17|6262.63
19:36:17|6267.38
19:36:19|6267.38
19:36:20|6267.38
19:36:21|6267.38
19:36:21|6267.38
19:36:22|6267.38
19:36:23|6264.25
19:36:24|6264.25
19:36:25|6264.25
19:36:26|6264.25
19:36:28|6264.25
19:36:29|6264.25
19:36:30|6264.25
19:36:31|6264.24
19:36:31|6264.24
19:36:33|6264.24
19:36:34|6264.24
19:36:35|6264.24
19:36:36|6264.24
19:36:36|6264.24
19:36:38|6264.24
19:36:38|6264.24
19:36:39|6264.24
19:36:41|6264.24
19:36:42|6264.24
19:36:43|6264.24
19:36:44|6264.24
19:36:45|6264.24
19:36:46|6264.24
19:36:47|6264.24
19:36:48|6264.24
19:36:49|6262.22
19:36:50|6261.35
19:36:51|6261.35
19:36:52|6261.35
19:36:53|6261.35
19:36:54|6261.35
19:36:55|6261.35
19:36:56|6258.31
19:36:57|6258.31
19:36:58|6258.31
19:36:59|6262.22
19:37:00|6262.22
19:37:02|6262.22
19:37:02|6262.22
19:37:03|6261.35
19:37:04|6261.35
19:37:06|6261.35
19:37:07|6261.35
19:37:08|6257.68
19:37:09|6257.68
19:37:10|6257.68
19:37:11|6257.68
19:37:12|6257.68
19:37:13|6257.68
19:37:14|6257.68
19:37:15|6257.68
19:37:16|6257.68
19:37:17|6253.82
19:37:18|6253.82
19:37:19|6253.82
19:37:20|6253.82
19:37:21|6249.77
19:37:22|6249.77
19:37:23|6250.6
19:37:24|6250.6
19:37:25|6250.61
19:37:26|6250.61
19:37:27|6251.32
19:37:28|6249.77
19:37:29|6249.77
19:37:30|6249.77
19:37:31|6249.77
19:37:32|6253.94
19:37:33|6258.13
19:37:34|6258.13
19:37:35|6258.13
19:37:36|6258.13
19:37:37|6258.13
19:37:38|6258.13
19:37:39|6258.13
19:37:40|6258.13
19:37:41|6258.13
19:37:42|6258.13
19:37:43|6258.13
19:37:45|6256.34
19:37:46|6256.34
19:37:47|6256.34
19:37:47|6256.34
19:37:49|6256.34
19:37:49|6256.34
19:37:51|6256.34
19:37:53|6263.93
19:37:53|6263.93
19:37:55|6262.8
19:37:55|6262.8
19:37:56|6262.8
19:37:57|6261.35
19:37:58|6259.36
19:38:00|6257.23
19:38:00|6257.23
19:38:02|6261.68
19:38:02|6261.68
19:38:03|6261.68
19:38:05|6261.68
19:38:06|6264.2
19:38:07|6258.
19:38:08|6258.
19:38:08|6260.53
19:38:10|6260.53
19:38:10|6261.14
19:38:12|6261.14
19:38:13|6261.14
19:38:13|6261.14
19:38:15|6261.14
19:38:16|6261.14
19:38:16|6261.14
19:38:18|6261.14
19:38:18|6261.14
19:38:20|6260.41
19:38:20|6258.71
19:38:22|6258.71
19:38:22|6257.2
19:38:23|6257.2
19:38:24|6257.2
19:38:26|6257.2
19:38:26|6250.26
19:38:28|6250.26
19:38:29|6250.26
19:38:29|6250.26
19:38:31|6250.26
19:38:32|6250.26
19:38:33|6250.26
19:38:34|6255.3
19:38:35|6255.3
19:38:35|6255.3
19:38:37|6255.3
19:38:37|6255.3
19:38:39|6255.3
19:38:40|6255.3
19:38:41|6255.3
19:38:41|6255.3
19:38:42|6255.3
19:38:44|6265.17
19:38:45|6265.17
19:38:46|6265.17
19:38:47|6265.17
19:38:48|6265.17
19:38:49|6265.17
19:38:51|6267.34
19:38:52|6273.71
19:38:53|6273.71
19:38:54|6273.71
19:38:55|6271.39
19:38:56|6275.14
19:38:57|6275.14
19:38:58|6276.43
19:38:59|6276.39
19:39:00|6276.39
19:39:01|6276.39
19:39:02|6274.07
19:39:03|6271.38
19:39:05|6271.38
19:39:05|6271.38
19:39:06|6271.38
19:39:07|6271.38
19:39:08|6267.06
19:39:09|6267.06
19:39:10|6271.52
19:39:11|6271.52
19:39:13|6271.52
19:39:14|6272.69
19:39:15|6272.7
19:39:16|6271.65
19:39:17|6271.65
19:39:18|6271.65
19:39:18|6271.38
19:39:20|6271.38
19:39:21|6271.38
19:39:21|6271.38
19:39:23|6271.38
19:39:24|6268.87
19:39:25|6268.87
19:39:26|6268.87
19:39:27|6268.87
19:39:28|6268.88
19:39:29|6268.88
19:39:29|6268.88
19:39:31|6268.88
19:39:31|6268.88
19:39:33|6268.88
19:39:34|6268.88
19:39:34|6268.88
19:39:36|6268.88
19:39:37|6268.88
19:39:38|6268.88
19:39:39|6270.85
19:39:39|6271.44
19:39:41|6271.44
19:39:41|6271.44
19:39:42|6272.96
19:39:44|6271.13
19:39:45|6271.13
19:39:47|6271.13
19:39:47|6271.13
19:39:48|6271.13
19:39:49|6271.13
19:39:50|6271.13
19:39:51|6271.13
19:39:52|6271.13
19:39:53|6271.13
19:39:54|6271.13
19:39:55|6271.38
19:39:56|6271.38
19:39:58|6271.38
19:39:59|6271.38
19:40:00|6271.38
19:40:01|6271.38
19:40:02|6271.38
19:40:03|6272.18
19:40:04|6272.18
19:40:05|6272.18
19:40:06|6272.18
19:40:07|6272.18
19:40:08|6272.18
19:40:09|6272.18
19:40:11|6270.51
19:40:11|6267.
19:40:13|6266.36
19:40:14|6266.36
19:40:15|6266.36
19:40:16|6266.36
19:40:17|6266.36
19:40:18|6261.97
19:40:19|6261.97
19:40:20|6261.97
19:40:21|6261.97
19:40:22|6261.97
19:40:23|6261.97
19:40:24|6261.35
19:40:25|6261.35
19:40:26|6261.35
19:40:27|6261.35
19:40:28|6261.35
19:40:29|6264.59
19:40:30|6264.59
19:40:31|6264.59
19:40:32|6264.59
19:40:33|6264.59
19:40:34|6264.59
19:40:35|6264.59
19:40:36|6264.59
19:40:37|6266.36
19:40:38|6266.36
19:40:39|6266.36
19:40:40|6266.36
19:40:41|6266.36
19:40:42|6266.36
19:40:43|6266.36
19:40:44|6266.36
19:40:45|6266.36
19:40:46|6266.36
19:40:47|6266.36
19:40:49|6266.36
19:40:49|6266.36
19:40:51|6266.36
19:40:52|6266.36
19:40:52|6266.36
19:40:53|6266.36
19:40:54|6266.36
19:40:55|6266.36
19:40:56|6272.33
19:40:58|6272.33
19:40:58|6272.33
19:41:00|6272.33
19:41:00|6272.33
19:41:01|6272.33
19:41:02|6272.33
19:41:03|6272.33
19:41:04|6272.33
19:41:05|6272.33
19:41:06|6271.38
19:41:07|6266.84
19:41:08|6266.84
19:41:09|6266.84
19:41:10|6266.84
19:41:12|6266.84
19:41:13|6266.84
19:41:14|6266.84
19:41:15|6266.84
19:41:16|6266.36
19:41:16|6266.36
19:41:18|6261.97
19:41:19|6261.97
19:41:20|6262.43
19:41:20|6262.43
19:41:22|6262.43
19:41:23|6262.43
19:41:24|6262.43
19:41:24|6262.43
19:41:25|6262.43
19:41:27|6262.43
19:41:27|6264.88
19:41:28|6264.88
19:41:29|6262.43
19:41:31|6262.43
19:41:31|6262.43
19:41:32|6262.43
19:41:33|6262.43
19:41:35|6262.43
19:41:35|6262.43
19:41:37|6262.43
19:41:38|6262.43
19:41:38|6266.36
19:41:40|6266.36
19:41:41|6265.5
19:41:42|6264.54
19:41:43|6264.54
19:41:44|6264.54
19:41:45|6264.54
19:41:46|6264.54
19:41:47|6264.86
19:41:48|6264.86
19:41:49|6264.52
19:41:50|6264.52
19:41:51|6264.52
19:41:52|6264.52
19:41:53|6264.52
19:41:54|6264.52
19:41:55|6264.52
19:41:56|6264.52
19:41:57|6264.52
19:41:58|6264.52
19:41:59|6264.52
19:42:00|6264.52
19:42:01|6264.52
19:42:02|6264.52
19:42:03|6264.52
19:42:04|6264.52
19:42:06|6265.39
19:42:06|6259.26
19:42:07|6261.45
19:42:08|6261.45
19:42:09|6261.45
19:42:10|6261.45
19:42:11|6261.62
19:42:12|6260.12
19:42:13|6261.42
19:42:14|6261.29
19:42:15|6261.29
19:42:17|6261.67
19:42:17|6255.
19:42:18|6255.
19:42:19|6255.
19:42:20|6255.
19:42:22|6255.
19:42:22|6255.
19:42:23|6257.62
19:42:24|6257.62
19:42:25|6255.89
19:42:26|6255.89
19:42:27|6255.89
19:42:28|6255.89
19:42:29|6255.89
19:42:30|6255.22
19:42:31|6255.22
19:42:33|6255.22
19:42:33|6251.36
19:42:34|6251.36
19:42:35|6251.4
19:42:36|6251.4
19:42:38|6251.4
19:42:38|6250.69
19:42:39|6250.69
19:42:40|6250.68
19:42:41|6250.68
19:42:42|6250.68
19:42:43|6250.68
19:42:44|6250.68
19:42:45|6250.68
19:42:46|6250.68
19:42:47|6248.76
19:42:48|6248.89
19:42:50|6250.52
19:42:51|6250.52
19:42:52|6250.52
19:42:54|6250.52
19:42:54|6250.17
19:42:55|6257.62
19:42:56|6257.62
19:42:57|6257.62
19:42:58|6256.34
19:42:59|6254.96
19:43:00|6254.96
19:43:01|6254.96
19:43:02|6251.32
19:43:03|6251.32
19:43:05|6251.32
19:43:05|6251.32
19:43:06|6251.32
19:43:08|6251.32
19:43:09|6256.6
19:43:10|6256.6
19:43:11|6256.6
19:43:12|6256.6
19:43:13|6256.6
19:43:13|6256.6
19:43:14|6256.6
19:43:16|6256.6
19:43:16|6256.6
19:43:18|6256.6
19:43:19|6256.6
19:43:20|6256.6
19:43:21|6256.6
19:43:22|6256.6
19:43:23|6256.6
19:43:24|6256.6
19:43:25|6256.6
19:43:26|6256.6
19:43:27|6256.6
19:43:28|6256.6
19:43:29|6256.6
19:43:30|6256.6
19:43:32|6256.6
19:43:32|6256.6
19:43:33|6256.6
19:43:35|6255.45
19:43:35|6255.45
19:43:37|6255.45
19:43:37|6255.45
19:43:39|6255.45
19:43:39|6255.45
19:43:40|6255.45
19:43:41|6255.45
19:43:42|6255.45
19:43:43|6255.45
19:43:45|6255.45
19:43:45|6255.45
19:43:47|6257.8
19:43:47|6259.7
19:43:48|6259.7
19:43:50|6259.7
19:43:51|6259.7
19:43:52|6259.7
19:43:53|6259.7
19:43:55|6261.52
19:43:55|6261.52
19:43:56|6261.52
19:43:57|6261.52
19:43:58|6261.52
19:43:59|6261.52
19:44:00|6261.52
19:44:01|6261.72
19:44:02|6261.72
19:44:04|6261.72
19:44:05|6261.72
19:44:06|6261.72
19:44:07|6261.72
19:44:08|6253.43
19:44:09|6253.43
19:44:10|6253.43
19:44:10|6253.43
19:44:12|6253.43
19:44:13|6253.43
19:44:14|6255.15
19:44:15|6255.15
19:44:16|6255.15
19:44:17|6255.15
19:44:18|6255.15
19:44:19|6255.15
19:44:19|6255.15
19:44:21|6255.15
19:44:22|6259.8
19:44:23|6257.71
19:44:24|6266.38
19:44:25|6266.38
19:44:26|6266.38
19:44:27|6264.21
19:44:28|6264.21
19:44:29|6263.58
19:44:30|6263.58
19:44:31|6263.58
19:44:32|6263.58
19:44:33|6263.58
19:44:34|6263.58
19:44:35|6263.58
19:44:36|6263.58
19:44:37|6263.58
19:44:38|6263.58
19:44:39|6267.1
19:44:40|6270.
19:44:41|6270.
19:44:42|6270.
19:44:43|6274.72
19:44:44|6274.72
19:44:45|6274.72
19:44:46|6274.72
19:44:47|6274.72
19:44:48|6274.72
19:44:49|6274.72
19:44:50|6274.69
19:44:51|6274.69
19:44:52|6274.69
19:44:53|6274.69
19:44:54|6274.69
19:44:55|6274.69
19:44:56|6274.69
19:44:57|6274.69
19:44:59|6274.69
19:45:00|6274.69
19:45:01|6274.69
19:45:01|6274.69
19:45:02|6274.69
19:45:03|6280.08
19:45:04|6283.58
19:45:05|6282.93
19:45:07|6282.93
19:45:07|6282.93
19:45:08|6284.5
19:45:09|6284.5
19:45:10|6276.81
19:45:12|6282.93
19:45:12|6281.4
19:45:13|6281.4
19:45:14|6281.4
19:45:15|6281.4
19:45:17|6280.91
19:45:18|6280.91
19:45:19|6275.63
19:45:20|6275.63
19:45:20|6275.63
19:45:22|6275.63
19:45:23|6275.63
19:45:24|6275.63
19:45:25|6271.69
19:45:26|6271.69
19:45:27|6271.69
19:45:28|6271.43
19:45:29|6271.43
19:45:30|6271.43
19:45:31|6271.43
19:45:32|6271.43
19:45:33|6271.43
19:45:34|6271.43
19:45:35|6272.86
19:45:36|6272.86
19:45:37|6272.86
19:45:38|6272.86
19:45:39|6280.12
19:45:40|6280.12
19:45:41|6280.12
19:45:42|6280.12
19:45:43|6280.12
19:45:44|6275.01
19:45:45|6275.01
19:45:46|6275.01
19:45:47|6275.01
19:45:48|6275.01
19:45:49|6275.01
19:45:50|6275.01
19:45:51|6275.01
19:45:53|6275.01
19:45:54|6275.01
19:45:55|6274.06
19:45:55|6274.15
19:45:57|6274.15
19:45:58|6274.15
19:45:59|6274.15
19:46:00|6274.15
19:46:00|6274.55
19:46:02|6274.55
19:46:03|6274.55
19:46:03|6274.55
19:46:05|6274.64
19:46:05|6274.46
19:46:06|6274.46
19:46:07|6274.46
19:46:08|6274.46
19:46:09|6274.46
19:46:10|6275.5
19:46:12|6275.5
19:46:13|6275.5
19:46:13|6275.5
19:46:15|6275.5
19:46:15|6275.5
19:46:16|6275.5
19:46:18|6275.5
19:46:18|6275.5
19:46:20|6275.5
19:46:21|6275.5
19:46:22|6275.5
19:46:23|6275.5
19:46:24|6275.5
19:46:25|6275.5
19:46:26|6265.33
19:46:27|6265.33
19:46:27|6265.33
19:46:29|6265.33
19:46:30|6265.33
19:46:30|6264.3
19:46:32|6264.3
19:46:33|6264.3
19:46:33|6264.3
19:46:35|6264.3
19:46:36|6264.3
19:46:37|6264.3
19:46:38|6264.3
19:46:39|6264.3
19:46:40|6264.3
19:46:40|6264.3
19:46:42|6264.3
19:46:43|6264.3
19:46:44|6264.12
19:46:45|6264.12
19:46:46|6264.12
19:46:47|6264.12
19:46:48|6265.33
19:46:49|6265.33
19:46:50|6267.97
19:46:51|6267.97
19:46:52|6267.97
19:46:53|6267.97
19:46:54|6263.76
19:46:56|6263.76
19:46:57|6261.53
19:46:58|6261.53
19:46:58|6261.53
19:46:59|6263.27
19:47:01|6263.27
19:47:02|6263.27
19:47:03|6263.27
19:47:04|6263.27
19:47:05|6263.27
19:47:06|6258.93
19:47:07|6258.93
19:47:07|6258.93
19:47:09|6258.93
19:47:10|6258.93
19:47:11|6258.93
19:47:12|6258.93
19:47:13|6256.34
19:47:14|6260.61
19:47:15|6260.61
19:47:16|6257.09
19:47:17|6257.09
19:47:18|6257.09
19:47:19|6257.09
19:47:20|6257.09
19:47:21|6257.09
19:47:22|6257.09
19:47:23|6257.09
19:47:24|6257.09
19:47:25|6257.09
19:47:26|6259.78
19:47:27|6259.78
19:47:28|6258.69
19:47:29|6258.69
19:47:30|6258.69
19:47:31|6259.23
19:47:32|6259.23
19:47:33|6259.23
19:47:34|6259.79
19:47:35|6259.79
19:47:36|6259.79
19:47:37|6259.79
19:47:38|6265.69
19:47:39|6265.69
19:47:40|6265.69
19:47:41|6265.44
19:47:42|6265.44
19:47:43|6265.44
19:47:44|6265.79
19:47:45|6265.79
19:47:46|6265.79
19:47:47|6265.79
19:47:48|6265.79
19:47:49|6265.79
19:47:50|6265.79
19:47:51|6268.3
19:47:52|6268.3
19:47:53|6270.31
19:47:55|6270.31
19:47:56|6270.31
19:47:56|6270.31
19:47:58|6270.31
19:47:59|6270.31
19:48:00|6270.31
19:48:01|6270.31
19:48:01|6272.09
19:48:02|6272.09
19:48:03|6272.09
19:48:05|6274.71
19:48:06|6274.71
19:48:07|6274.71
19:48:07|6274.71
19:48:08|6278.94
19:48:10|6276.39
19:48:11|6276.39
19:48:12|6276.39
19:48:12|6276.39
19:48:13|6276.39
19:48:15|6276.39
19:48:16|6276.39
19:48:16|6288.23
19:48:17|6288.23
19:48:19|6288.23
19:48:20|6288.23
19:48:21|6288.23
19:48:22|6286.94
19:48:23|6286.94
19:48:24|6286.94
19:48:25|6286.94
19:48:26|6288.23
19:48:27|6286.49
19:48:28|6287.24
19:48:29|6287.24
19:48:30|6287.24
19:48:31|6287.24
19:48:32|6288.23
19:48:33|6287.16
19:48:34|6287.16
19:48:35|6287.16
19:48:36|6287.16
19:48:37|6287.16
19:48:38|6286.42
19:48:39|6286.42
19:48:40|6286.42
19:48:41|6286.42
19:48:42|6286.42
19:48:43|6286.42
19:48:44|6286.42
19:48:46|6286.42
19:48:47|6286.42
19:48:47|6286.42
19:48:48|6286.42
19:48:50|6286.42
19:48:50|6286.42
19:48:52|6285.27
19:48:52|6285.27
19:48:54|6278.23
19:48:54|6280.28
19:48:55|6280.28
19:48:56|6280.28
19:48:58|6280.28
19:48:59|6280.28
19:48:59|6280.28
19:49:01|6280.28
19:49:02|6280.28
19:49:03|6280.28
19:49:04|6280.28
19:49:05|6280.28
19:49:06|6280.28
19:49:07|6281.52
19:49:08|6281.52
19:49:09|6281.52
19:49:10|6281.52
19:49:11|6281.52
19:49:12|6281.52
19:49:13|6281.52
19:49:14|6281.52
19:49:15|6281.4
19:49:16|6281.4
19:49:17|6281.4
19:49:18|6281.52
19:49:19|6281.52
19:49:20|6281.52
19:49:21|6281.52
19:49:22|6281.52
19:49:23|6281.52
19:49:24|6282.94
19:49:25|6282.94
19:49:26|6282.94
19:49:27|6282.94
19:49:28|6282.94
19:49:29|6282.94
19:49:30|6282.94
19:49:31|6282.94
19:49:32|6282.94
19:49:33|6282.94
19:49:34|6282.94
19:49:35|6282.19
19:49:36|6282.19
19:49:37|6282.2
19:49:38|6282.2
19:49:39|6282.2
19:49:40|6282.26
19:49:41|6282.26
19:49:42|6283.46
19:49:43|6283.46
19:49:44|6283.46
19:49:45|6283.46
19:49:46|6283.46
19:49:47|6283.46
19:49:48|6280.28
19:49:49|6280.28
19:49:50|6280.28
19:49:51|6280.28
19:49:52|6280.28
19:49:53|6280.28
19:49:54|6280.28
19:49:55|6280.28
19:49:56|6280.28
19:49:57|6280.28
19:49:58|6280.28
19:50:00|6280.28
19:50:00|6280.28
19:50:01|6276.8
19:50:02|6276.8
19:50:04|6276.8
19:50:05|6276.8
19:50:06|6276.39
19:50:07|6276.39
19:50:08|6272.39
19:50:09|6272.39
19:50:10|6272.39
19:50:11|6272.39
19:50:12|6272.39
19:50:13|6272.39
19:50:14|6272.39
19:50:15|6272.39
19:50:16|6272.39
19:50:17|6272.39
19:50:18|6272.39
19:50:19|6275.19
19:50:20|6275.19
19:50:21|6266.34
19:50:22|6266.34
19:50:23|6266.34
19:50:24|6266.34
19:50:25|6266.34
19:50:26|6266.34
19:50:27|6266.34
19:50:28|6273.05
19:50:29|6272.75
19:50:30|6272.75
19:50:31|6270.88
19:50:32|6270.88
19:50:33|6270.88
19:50:34|6271.36
19:50:35|6271.36
19:50:36|6271.36
19:50:37|6271.36
19:50:38|6271.36
19:50:39|6271.36
19:50:40|6271.36
19:50:41|6271.36
19:50:42|6271.36
19:50:43|6272.63
19:50:44|6272.63
19:50:45|6272.63
19:50:46|6270.29
19:50:47|6270.29
19:50:48|6270.29
19:50:49|6270.29
19:50:50|6270.29
19:50:51|6270.29
19:50:52|6270.29
19:50:53|6270.29
19:50:54|6270.29
19:50:55|6270.29
19:50:56|6270.29
19:50:58|6270.29
19:50:58|6270.29
19:50:59|6270.29
19:51:01|6271.38
19:51:02|6271.36
19:51:03|6271.36
19:51:04|6271.36
19:51:05|6271.36
19:51:06|6271.36
19:51:07|6271.36
19:51:08|6271.36
19:51:09|6271.36
19:51:10|6271.36
19:51:12|6271.36
19:51:12|6271.36
19:51:13|6271.36
19:51:14|6271.36
19:51:15|6271.36
19:51:16|6271.36
19:51:17|6271.36
19:51:18|6271.36
19:51:19|6271.36
19:51:20|6271.36
19:51:21|6271.36
19:51:22|6271.36
19:51:23|6271.36
19:51:24|6271.36
19:51:25|6272.18
19:51:26|6272.18
19:51:27|6272.18
19:51:28|6272.18
19:51:29|6272.18
19:51:30|6272.18
19:51:31|6272.18
19:51:32|6272.18
19:51:33|6272.18
19:51:34|6269.98
19:51:35|6269.98
19:51:36|6269.98
19:51:37|6269.98
19:51:38|6269.98
19:51:39|6269.98
19:51:40|6269.98
19:51:41|6269.98
19:51:42|6269.98
19:51:43|6269.98
19:51:44|6269.98
19:51:45|6268.03
19:51:46|6268.03
19:51:47|6268.03
19:51:48|6268.03
19:51:49|6268.03
19:51:50|6268.03
19:51:51|6268.03
19:51:52|6268.03
19:51:53|6268.03
19:51:54|6260.55
19:51:55|6260.55
19:51:56|6260.55
19:51:58|6260.55
19:51:59|6263.28
19:52:00|6263.28
19:52:01|6263.28
19:52:02|6263.28
19:52:03|6263.28
19:52:04|6263.28
19:52:05|6263.28
19:52:06|6264.94
19:52:07|6264.94
19:52:08|6264.94
19:52:09|6264.94
19:52:10|6264.94
19:52:11|6264.94
19:52:12|6266.32
19:52:13|6266.32
19:52:14|6266.32
19:52:15|6265.09
19:52:16|6265.09
19:52:18|6265.09
19:52:19|6265.09
19:52:19|6268.96
19:52:21|6268.96
19:52:21|6268.96
19:52:22|6268.96
19:52:24|6268.96
19:52:24|6268.96
19:52:25|6268.96
19:52:26|6268.96
19:52:27|6268.96
19:52:28|6268.96
19:52:29|6268.96
19:52:30|6268.96
19:52:32|6268.96
19:52:33|6268.96
19:52:35|6268.96
19:52:35|6272.64
19:52:36|6275.06
19:52:37|6275.06
19:52:38|6274.75
19:52:40|6274.75
19:52:40|6274.75
19:52:43|6274.75
19:52:43|6274.75
19:52:44|6274.75
19:52:45|6274.75
19:52:46|6271.38
19:52:47|6271.38
19:52:48|6268.63
19:52:49|6268.63
19:52:50|6268.63
19:52:51|6268.63
19:52:52|6268.63
19:52:53|6268.63
19:52:55|6268.63
19:52:56|6268.63
19:52:57|6268.63
19:52:59|6271.15
19:53:00|6273.66
19:53:01|6273.66
19:53:02|6273.66
19:53:04|6273.66
19:53:04|6273.66
19:53:06|6273.66
19:53:06|6273.66
19:53:08|6273.66
19:53:08|6273.66
19:53:09|6275.31
19:53:10|6275.31
19:53:12|6275.31
19:53:13|6275.31
19:53:14|6275.31
19:53:15|6275.31
19:53:16|6275.31
19:53:17|6275.31
19:53:18|6275.31
19:53:19|6275.31
19:53:20|6275.31
19:53:21|6275.31
19:53:22|6275.31
19:53:23|6275.31
19:53:24|6275.31
19:53:25|6275.31
19:53:26|6275.31
19:53:27|6275.31
19:53:28|6275.31
19:53:29|6275.31
19:53:30|6275.31
19:53:31|6273.67
19:53:33|6273.67
19:53:33|6273.67
19:53:34|6273.67
19:53:35|6273.67
19:53:36|6273.67
19:53:37|6273.67
19:53:38|6273.67
19:53:39|6273.67
19:53:40|6273.67
19:53:41|6273.67
19:53:42|6273.67
19:53:43|6273.67
19:53:44|6273.67
19:53:45|6273.67
19:53:46|6273.67
19:53:47|6273.67
19:53:48|6271.16
19:53:49|6271.16
19:53:50|6271.16
19:53:51|6271.16
19:53:52|6271.16
19:53:53|6271.16
19:53:54|6271.16
19:53:55|6271.16
19:53:56|6271.16
19:53:57|6271.16
19:53:58|6271.16
19:54:00|6271.16
19:54:02|6271.16
19:54:02|6271.16
19:54:03|6271.16
19:54:04|6271.16
19:54:06|6271.16
19:54:07|6271.16
19:54:08|6271.16
19:54:08|6271.16
19:54:10|6271.16
19:54:11|6271.16
19:54:12|6271.16
19:54:12|6271.16
19:54:14|6271.16
19:54:15|6271.16
19:54:16|6267.03
19:54:17|6267.03
19:54:17|6267.03
19:54:18|6267.03
19:54:19|6267.03
19:54:21|6267.03
19:54:22|6267.03
19:54:23|6267.03
19:54:24|6267.03
19:54:25|6271.16
19:54:26|6271.16
19:54:27|6271.38
19:54:28|6271.38
19:54:29|6271.38
19:54:30|6271.38
19:54:31|6271.38
19:54:32|6271.38
19:54:33|6271.38
19:54:33|6271.38
19:54:34|6271.38
19:54:36|6271.38
19:54:37|6271.38
19:54:38|6271.38
19:54:38|6271.38
19:54:39|6266.36
19:54:41|6266.36
19:54:41|6266.36
19:54:42|6266.36
19:54:44|6266.36
19:54:45|6266.36
19:54:45|6266.36
19:54:47|6266.36
19:54:47|6266.36
19:54:49|6266.36
19:54:49|6266.36
19:54:51|6266.36
19:54:51|6266.36
19:54:53|6266.36
19:54:54|6266.36
19:54:54|6266.36
19:54:56|6266.36
19:54:57|6266.36
19:54:58|6266.36
19:54:59|6266.36
19:55:00|6266.36
19:55:01|6266.36
19:55:02|6266.36
19:55:03|6266.36
19:55:05|6268.58
19:55:05|6268.58
19:55:07|6268.58
19:55:07|6268.27
19:55:09|6267.96
19:55:10|6267.96
19:55:11|6267.96
19:55:12|6267.96
19:55:13|6266.36
19:55:14|6266.36
19:55:14|6266.36
19:55:16|6266.36
19:55:17|6266.36
19:55:18|6266.36
19:55:19|6266.36
19:55:20|6266.36
19:55:21|6267.96
19:55:22|6267.96
19:55:23|6267.96
19:55:24|6267.96
19:55:25|6267.96
19:55:26|6267.96
19:55:27|6267.96
19:55:28|6267.96
19:55:29|6267.96
19:55:30|6267.96
19:55:31|6267.96
19:55:32|6267.96
19:55:33|6267.96
19:55:34|6266.36
19:55:35|6266.36
19:55:36|6266.36
19:55:37|6266.36
19:55:38|6266.36
19:55:39|6266.36
19:55:40|6266.36
19:55:41|6266.36
19:55:42|6266.36
19:55:43|6263.38
19:55:44|6261.04
19:55:45|6261.04
19:55:46|6261.04
19:55:47|6261.04
19:55:48|6261.04
19:55:49|6261.04
19:55:50|6256.34
19:55:51|6256.34
19:55:52|6256.34
19:55:53|6256.34
19:55:54|6256.34
19:55:55|6256.34
19:55:56|6256.34
19:55:57|6256.34
19:55:58|6256.34
19:55:59|6251.32
19:56:00|6251.32
19:56:02|6251.34
19:56:03|6251.34
19:56:04|6253.48
19:56:05|6253.48
19:56:06|6253.48
19:56:07|6253.48
19:56:09|6253.48
19:56:09|6253.48
19:56:10|6253.48
19:56:12|6253.48
19:56:12|6253.48
19:56:13|6253.48
19:56:15|6253.48
19:56:15|6253.48
19:56:16|6253.48
19:56:17|6253.48
19:56:18|6253.48
19:56:20|6253.48
19:56:20|6255.1
19:56:22|6255.1
19:56:22|6260.
19:56:23|6260.
19:56:25|6260.
19:56:26|6261.66
19:56:27|6261.66
19:56:28|6261.66
19:56:29|6261.66
19:56:30|6261.66
19:56:30|6261.66
19:56:32|6261.66
19:56:32|6261.66
19:56:33|6261.36
19:56:34|6261.36
19:56:37|6261.36
19:56:37|6261.36
19:56:38|6261.36
19:56:39|6261.36
19:56:40|6261.35
19:56:41|6261.35
19:56:42|6261.35
19:56:43|6261.35
19:56:44|6261.35
19:56:45|6261.35
19:56:46|6261.35
19:56:47|6261.35
19:56:48|6261.35
19:56:50|6261.35
19:56:51|6261.35
19:56:52|6261.35
19:56:53|6261.35
19:56:54|6261.35
19:56:55|6261.35
19:56:56|6261.35
19:56:57|6261.35
19:56:58|6261.35
19:56:59|6263.55
19:57:01|6263.55
19:57:01|6265.82
19:57:02|6265.82
19:57:04|6265.82
19:57:05|6265.82
19:57:06|6265.82
19:57:07|6265.82
19:57:08|6265.82
19:57:09|6265.82
19:57:10|6265.82
19:57:11|6265.82
19:57:12|6265.82
19:57:13|6265.82
19:57:15|6265.82
19:57:15|6265.82
19:57:17|6265.82
19:57:18|6266.36
19:57:20|6266.36
19:57:21|6266.36
19:57:22|6263.85
19:57:23|6263.85
19:57:24|6263.85
19:57:24|6263.85
19:57:25|6263.85
19:57:27|6262.64
19:57:27|6262.64
19:57:28|6262.64
19:57:30|6262.64
19:57:31|6262.64
19:57:31|6262.95
19:57:32|6262.95
19:57:33|6262.95
19:57:34|6262.95
19:57:35|6262.95
19:57:37|6262.95
19:57:37|6262.95
19:57:38|6262.95
19:57:39|6261.66
19:57:40|6261.66
19:57:41|6261.66
19:57:42|6261.66
19:57:43|6263.93
19:57:44|6263.93
19:57:46|6263.93
19:57:46|6263.93
19:57:48|6263.93
19:57:49|6263.93
19:57:49|6263.93
19:57:51|6263.93
19:57:51|6263.93
19:57:52|6263.93
19:57:53|6263.93
19:57:54|6263.93
19:57:55|6263.93
19:57:57|6263.93
19:57:57|6263.93
19:57:58|6263.93
19:57:59|6263.93
19:58:00|6263.93
19:58:02|6263.93
19:58:02|6263.93
19:58:04|6263.93
19:58:05|6263.93
19:58:06|6263.93
19:58:07|6262.39
19:58:08|6262.39
19:58:09|6262.39
19:58:10|6262.39
19:58:11|6262.39
19:58:12|6262.39
19:58:13|6264.86
19:58:14|6264.86
19:58:15|6264.86
19:58:16|6264.86
19:58:17|6264.86
19:58:19|6264.86
19:58:19|6264.86
19:58:21|6264.86
19:58:21|6264.86
19:58:23|6264.86
19:58:24|6264.86
19:58:25|6264.86
19:58:25|6263.9
19:58:26|6263.9
19:58:27|6263.9
19:58:29|6263.9
19:58:29|6263.9
19:58:31|6263.9
19:58:31|6263.9
19:58:33|6263.9
19:58:33|6263.9
19:58:34|6263.9
19:58:35|6263.9
19:58:36|6263.9
19:58:38|6263.9
19:58:39|6263.9
19:58:39|6263.9
19:58:41|6263.9
19:58:42|6263.9
19:58:43|6263.9
19:58:44|6264.28
19:58:45|6264.28
19:58:45|6264.28
19:58:47|6264.28
19:58:47|6264.28
19:58:48|6264.28
19:58:50|6264.28
19:58:50|6264.28
19:58:51|6264.28
19:58:53|6262.39
19:58:53|6262.39
19:58:54|6262.39
19:58:55|6262.39
19:58:56|6262.39
19:58:57|6260.67
19:58:59|6260.67
19:58:59|6260.67
19:59:00|6260.67
19:59:01|6260.67
19:59:03|6260.67
19:59:03|6260.67
19:59:05|6260.67
19:59:06|6260.76
19:59:07|6260.76
19:59:08|6260.76
19:59:10|6260.76
19:59:10|6260.76
19:59:11|6260.76
19:59:13|6260.76
19:59:13|6260.76
19:59:14|6260.76
19:59:15|6260.76
19:59:17|6261.35
19:59:17|6261.35
19:59:19|6261.35
19:59:19|6259.33
19:59:20|6258.66
19:59:21|6258.66
19:59:22|6254.37
19:59:23|6254.37
19:59:24|6255.87
19:59:26|6255.87
19:59:27|6255.87
19:59:28|6255.39
19:59:29|6255.77
19:59:30|6255.77
19:59:31|6255.77
19:59:32|6255.77
19:59:33|6255.77
19:59:34|6255.77
19:59:35|6255.77
19:59:36|6255.77
19:59:37|6255.77
19:59:39|6255.77
19:59:39|6255.77
19:59:40|6255.77
19:59:41|6252.85
19:59:42|6252.85
19:59:43|6261.51
19:59:44|6261.51
19:59:45|6264.91
19:59:46|6264.91
19:59:47|6264.91
19:59:48|6264.91
19:59:49|6264.58
19:59:50|6264.58
19:59:51|6264.58
19:59:53|6264.58
19:59:54|6264.58
19:59:56|6264.58
19:59:56|6264.58
19:59:57|6264.58
19:59:58|6264.58
20:00:00|6264.58
20:00:00|6261.98
20:00:01|6264.58
20:00:02|6265.87
20:00:03|6265.87
20:00:04|6272.89
20:00:06|6272.89
20:00:07|6272.89
20:00:08|6272.89
20:00:09|6272.89
20:00:10|6271.38
20:00:11|6269.72
20:00:12|6269.72
20:00:13|6270.5
20:00:13|6270.5
20:00:14|6270.5
20:00:16|6270.5
20:00:16|6270.33
20:00:17|6270.33
20:00:19|6270.33
20:00:19|6270.33
20:00:21|6270.33
20:00:22|6270.33
20:00:23|6270.33
20:00:24|6270.33
20:00:24|6270.33
20:00:26|6270.33
20:00:27|6270.33
20:00:28|6270.33
20:00:28|6270.33
20:00:30|6270.33
20:00:30|6270.33
20:00:32|6270.33
20:00:32|6270.33
20:00:34|6270.33
20:00:34|6270.33
20:00:36|6270.33
20:00:37|6270.33
20:00:38|6270.33
20:00:39|6270.33
20:00:40|6270.33
20:00:40|6270.33
20:00:42|6270.33
20:00:43|6270.33
20:00:44|6270.33
20:00:44|6277.04
20:00:45|6277.04
20:00:47|6277.43
20:00:47|6277.43
20:00:49|6277.43
20:00:49|6280.47
20:00:50|6280.47
20:00:52|6281.9
20:00:53|6281.9
20:00:53|6281.9
20:00:55|6281.9
20:00:56|6294.5
20:00:57|6294.84
20:00:58|6294.84
20:00:59|6291.43
20:01:00|6282.7
20:01:01|6284.17
20:01:02|6284.17
20:01:03|6284.17
20:01:04|6284.17
20:01:05|6284.17
20:01:06|6284.17
20:01:08|6282.9
20:01:09|6282.9
20:01:10|6282.9
20:01:11|6282.9
20:01:11|6285.83
20:01:13|6290.11
20:01:13|6292.43
20:01:14|6292.43
20:01:15|6292.43
20:01:17|6292.43
20:01:17|6292.43
20:01:19|6286.66
20:01:20|6288.55
20:01:21|6282.53
20:01:22|6282.53
20:01:23|6282.53
20:01:24|6282.53
20:01:25|6288.3
20:01:26|6290.85
20:01:26|6290.85
20:01:28|6290.85
20:01:29|6290.85
20:01:30|6290.85
20:01:31|6289.85
20:01:32|6289.85
20:01:33|6289.85
20:01:34|6289.85
20:01:35|6289.85
20:01:36|6290.16
20:01:37|6290.16
20:01:38|6290.16
20:01:39|6286.74
20:01:40|6286.74
20:01:41|6286.74
20:01:42|6289.53
20:01:43|6289.53
20:01:44|6289.53
20:01:45|6291.67
20:01:46|6291.67
20:01:47|6291.67
20:01:48|6293.25
20:01:49|6293.25
20:01:50|6293.25
20:01:51|6293.24
20:01:52|6293.24
20:01:53|6293.24
20:01:54|6294.05
20:01:55|6300.
20:01:56|6300.
20:01:57|6298.7
20:01:58|6298.7
20:01:59|6297.53
20:02:00|6297.53
20:02:01|6294.09
20:02:02|6294.
20:02:03|6294.
20:02:04|6294.
20:02:05|6287.31
20:02:06|6290.24
20:02:07|6290.24
20:02:08|6290.24
20:02:09|6290.24
20:02:10|6290.24
20:02:11|6287.31
20:02:13|6287.31
20:02:13|6287.31
20:02:14|6287.31
20:02:15|6287.31
20:02:16|6296.37
20:02:18|6296.37
20:02:18|6296.37
20:02:20|6296.37
20:02:21|6296.37
20:02:22|6296.37
20:02:23|6295.37
20:02:24|6295.37
20:02:24|6295.37
20:02:26|6295.37
20:02:26|6295.37
20:02:27|6296.27
20:02:28|6296.27
20:02:30|6296.27
20:02:31|6291.43
20:02:32|6291.43
20:02:32|6291.43
20:02:34|6293.27
20:02:36|6288.33
20:02:36|6288.33
20:02:37|6288.33
20:02:38|6288.33
20:02:39|6295.83
20:02:40|6295.83
20:02:41|6295.83
20:02:42|6295.83
20:02:43|6295.83
20:02:44|6295.83
20:02:46|6295.2
20:02:46|6295.2
20:02:47|6295.2
20:02:49|6295.2
20:02:49|6295.2
20:02:51|6297.4
20:02:52|6297.4
20:02:53|6297.4
20:02:54|6297.4
20:02:55|6297.4
20:02:56|6294.79
20:02:57|6294.79
20:02:58|6294.79
20:02:59|6294.79
20:03:00|6294.79
20:03:01|6290.
20:03:02|6290.
20:03:03|6289.57
20:03:04|6289.57
20:03:05|6289.57
20:03:06|6289.57
20:03:07|6289.57
20:03:09|6295.07
20:03:10|6295.07
20:03:10|6295.07
20:03:12|6295.07
20:03:13|6295.07
20:03:14|6297.53
20:03:14|6297.53
20:03:15|6297.53
20:03:16|6297.53
20:03:17|6297.53
20:03:19|6297.53
20:03:19|6296.25
20:03:21|6296.25
20:03:21|6287.17
20:03:22|6285.89
20:03:23|6285.89
20:03:25|6287.93
20:03:26|6287.93
20:03:27|6285.89
20:03:28|6285.89
20:03:30|6285.89
20:03:30|6285.89
20:03:31|6282.95
20:03:32|6282.95
20:03:33|6282.95
20:03:34|6282.95
20:03:35|6282.95
20:03:36|6282.94
20:03:37|6282.94
20:03:38|6282.94
20:03:39|6282.94
20:03:40|6282.94
20:03:41|6273.16
20:03:42|6273.16
20:03:43|6276.51
20:03:44|6276.51
20:03:45|6276.51
20:03:46|6276.51
20:03:47|6276.51
20:03:48|6279.54
20:03:49|6279.54
20:03:50|6279.54
20:03:51|6279.54
20:03:52|6279.54
20:03:53|6279.54
20:03:54|6279.54
20:03:55|6277.88
20:03:56|6277.88
20:03:57|6277.88
20:03:58|6273.16
20:03:59|6273.16
20:04:00|6273.13
20:04:01|6273.13
20:04:02|6272.07
20:04:03|6272.07
20:04:04|6272.07
20:04:05|6272.07
20:04:06|6266.83
20:04:07|6266.83
20:04:08|6266.63
20:04:10|6266.63
20:04:12|6270.69
20:04:13|6270.69
20:04:14|6270.69
20:04:15|6270.69
20:04:16|6270.69
20:04:17|6270.69
20:04:18|6270.69
20:04:19|6271.56
20:04:20|6271.56
20:04:21|6271.56
20:04:21|6267.94
20:04:23|6271.56
20:04:24|6271.56
20:04:24|6271.56
20:04:26|6271.56
20:04:26|6271.56
20:04:27|6271.56
20:04:29|6266.36
20:04:30|6266.5
20:04:31|6264.58
20:04:32|6264.58
20:04:33|6264.58
20:04:34|6268.65
20:04:35|6268.65
20:04:36|6257.48
20:04:37|6257.48
20:04:38|6257.48
20:04:39|6260.94
20:04:40|6260.94
20:04:41|6261.23
20:04:42|6261.23
20:04:43|6262.43
20:04:44|6262.43
20:04:45|6262.43
20:04:46|6262.61
20:04:47|6262.61
20:04:48|6262.61
20:04:49|6262.61
20:04:50|6262.61
20:04:51|6262.61
20:04:52|6262.61
20:04:53|6264.02
20:04:54|6264.02
20:04:55|6264.02
20:04:56|6264.24
20:04:57|6268.12
20:04:58|6266.36
20:04:59|6265.16
20:05:00|6265.16
20:05:01|6265.16
20:05:02|6262.9
20:05:03|6262.9
20:05:04|6270.83
20:05:05|6270.83
20:05:06|6267.74
20:05:08|6270.65
20:05:08|6270.65
20:05:09|6270.65
20:05:11|6269.31
20:05:13|6269.31
20:05:14|6269.31
20:05:14|6271.64
20:05:16|6267.43
20:05:17|6269.28
20:05:18|6269.28
20:05:19|6269.7
20:05:20|6269.7
20:05:21|6269.7
20:05:22|6269.7
20:05:23|6266.36
20:05:24|6266.36
20:05:25|6266.36
20:05:26|6266.36
20:05:27|6266.36
20:05:28|6267.85
20:05:30|6266.36
20:05:30|6267.85
20:05:31|6267.85
20:05:32|6266.3
20:05:33|6266.3
20:05:34|6266.3
20:05:35|6266.3
20:05:36|6266.3
20:05:37|6266.3
20:05:38|6266.3
20:05:39|6266.3
20:05:40|6266.3
20:05:42|6268.52
20:05:43|6268.52
20:05:44|6268.52
20:05:45|6268.52
20:05:46|6268.52
20:05:47|6268.52
20:05:48|6268.52
20:05:49|6268.52
20:05:50|6268.52
20:05:51|6268.52
20:05:52|6268.52
20:05:53|6268.52
20:05:54|6269.42
20:05:55|6265.1
20:05:56|6265.1
20:05:57|6265.1
20:05:58|6265.1
20:05:59|6265.1
20:06:00|6265.1
20:06:01|6265.1
20:06:02|6265.1
20:06:03|6265.1
20:06:04|6264.55
20:06:05|6265.
20:06:06|6268.94
20:06:07|6268.94
20:06:08|6268.94
20:06:09|6268.94
20:06:10|6268.94
20:06:11|6267.98
20:06:13|6267.98
20:06:14|6267.98
20:06:14|6267.98
20:06:15|6267.98
20:06:16|6266.65
20:06:18|6267.28
20:06:19|6267.28
20:06:20|6267.28
20:06:21|6267.28
20:06:22|6267.28
20:06:23|6267.28
20:06:24|6267.28
20:06:25|6267.98
20:06:26|6267.98
20:06:28|6270.86
20:06:28|6271.02
20:06:29|6271.02
20:06:30|6271.02
20:06:31|6271.02
20:06:32|6267.72
20:06:33|6267.72
20:06:34|6267.72
20:06:35|6267.72
20:06:36|6267.72
20:06:38|6267.72
20:06:39|6271.41
20:06:40|6271.41
20:06:40|6271.41
20:06:42|6271.41
20:06:42|6271.41
20:06:43|6271.41
20:06:45|6271.41
20:06:46|6278.82
20:06:46|6274.26
20:06:48|6280.87
20:06:48|6280.87
20:06:49|6279.3
20:06:51|6274.1
20:06:51|6277.29
20:06:52|6277.29
20:06:54|6277.29
20:06:55|6276.64
20:06:55|6276.64
20:06:56|6276.64
20:06:58|6276.64
20:06:58|6276.39
20:07:00|6276.39
20:07:01|6279.12
20:07:02|6279.19
20:07:03|6279.19
20:07:04|6279.19
20:07:05|6279.19
20:07:06|6279.19
20:07:07|6279.19
20:07:08|6279.19
20:07:09|6279.19
20:07:10|6279.19
20:07:11|6279.19
20:07:12|6289.59
20:07:13|6290.91
20:07:15|6290.91
20:07:16|6290.91
20:07:16|6290.91
20:07:18|6290.91
20:07:18|6290.91
20:07:19|6290.91
20:07:21|6290.91
20:07:21|6290.91
20:07:22|6290.91
20:07:23|6293.27
20:07:24|6293.27
20:07:25|6293.27
20:07:26|6295.81
20:07:27|6295.81
20:07:29|6295.81
20:07:30|6295.81
20:07:31|6295.81
20:07:32|6295.81
20:07:33|6295.81
20:07:34|6295.81
20:07:35|6295.18
20:07:37|6294.86
20:07:38|6294.86
20:07:38|6294.86
20:07:39|6294.86
20:07:41|6294.86
20:07:41|6291.43
20:07:42|6291.43
20:07:43|6291.43
20:07:45|6291.43
20:07:45|6291.43
20:07:46|6291.14
20:07:47|6291.14
20:07:48|6291.14
20:07:49|6291.14
20:07:50|6288.03
20:07:51|6287.26
20:07:52|6287.26
20:07:53|6287.26
20:07:54|6287.26
20:07:55|6287.26
20:07:56|6287.26
20:07:57|6289.48
20:07:58|6289.6
20:07:59|6289.6
20:08:00|6289.6
20:08:02|6289.6
20:08:03|6289.6
20:08:04|6289.6
20:08:05|6289.6
20:08:06|6289.6
20:08:07|6289.6
20:08:09|6294.16
20:08:10|6294.16
20:08:10|6295.42
20:08:12|6295.42
20:08:12|6295.42
20:08:14|6295.42
20:08:15|6295.42
20:08:16|6295.65
20:08:18|6295.65
20:08:18|6295.65
20:08:19|6295.65
20:08:20|6293.25
20:08:21|6293.25
20:08:22|6295.2
20:08:23|6295.2
20:08:24|6295.2
20:08:25|6295.2
20:08:26|6295.2
20:08:27|6295.2
20:08:28|6295.2
20:08:29|6295.2
20:08:30|6295.2
20:08:31|6291.89
20:08:32|6294.89
20:08:33|6294.89
20:08:34|6294.89
20:08:35|6295.92
20:08:36|6291.89
20:08:37|6291.89
20:08:38|6295.79
20:08:39|6292.18
20:08:40|6292.18
20:08:41|6292.18
20:08:42|6292.18
20:08:43|6297.8
20:08:44|6297.8
20:08:45|6298.1
20:08:46|6298.1
20:08:47|6298.1
20:08:48|6298.1
20:08:49|6298.1
20:08:50|6298.1
20:08:51|6298.1
20:08:52|6298.1
20:08:53|6298.1
20:08:54|6297.08
20:08:55|6297.08
20:08:56|6297.08
20:08:57|6296.76
20:08:58|6296.76
20:08:59|6296.76
20:09:00|6296.76
20:09:01|6296.76
20:09:02|6296.76
20:09:03|6296.76
20:09:04|6296.76
20:09:05|6296.76
20:09:07|6296.76
20:09:08|6296.76
20:09:09|6296.76
20:09:11|6296.75
20:09:11|6296.75
20:09:12|6296.75
20:09:13|6296.75
20:09:14|6296.75
20:09:15|6296.75
20:09:16|6296.75
20:09:17|6296.76
20:09:18|6296.76
20:09:20|6296.76
20:09:20|6299.14
20:09:22|6299.14
20:09:23|6299.14
20:09:24|6294.7
20:09:24|6294.7
20:09:26|6289.91
20:09:27|6289.91
20:09:28|6289.91
20:09:29|6290.39
20:09:30|6290.39
20:09:31|6290.39
20:09:32|6289.48
20:09:33|6289.48
20:09:34|6289.48
20:09:35|6289.48
20:09:36|6289.48
20:09:37|6289.48
20:09:38|6289.48
20:09:39|6289.48
20:09:40|6289.48
20:09:41|6290.51
20:09:42|6290.51
20:09:43|6293.11
20:09:44|6293.11
20:09:45|6293.11
20:09:46|6293.11
20:09:47|6293.11
20:09:48|6293.11
20:09:49|6293.11
20:09:50|6293.11
20:09:51|6290.74
20:09:52|6290.74
20:09:53|6295.68
20:09:54|6295.68
20:09:55|6295.68
20:09:56|6295.89
20:09:58|6295.89
20:09:58|6295.89
20:09:59|6295.89
20:10:00|6295.89
20:10:01|6295.89
20:10:03|6295.89
20:10:04|6295.89
20:10:05|6295.7
20:10:06|6295.7
20:10:07|6295.7
20:10:08|6295.7
20:10:09|6295.74
20:10:10|6295.74
20:10:11|6295.74
20:10:12|6295.74
20:10:13|6295.74
20:10:14|6295.74
20:10:15|6295.74
20:10:17|6295.14
20:10:17|6295.14
20:10:19|6295.14
20:10:19|6295.14
20:10:21|6294.64
20:10:22|6294.64
20:10:23|6294.64
20:10:24|6294.64
20:10:25|6294.64
20:10:26|6294.64
20:10:27|6292.32
20:10:28|6292.32
20:10:29|6292.32
20:10:30|6292.32
20:10:31|6292.31
20:10:32|6292.31
20:10:33|6292.31
20:10:34|6292.31
20:10:35|6292.31
20:10:36|6287.73
20:10:38|6287.73
20:10:38|6291.54
20:10:39|6291.54
20:10:40|6291.54
20:10:41|6291.54
20:10:42|6291.68
20:10:43|6291.68
20:10:45|6291.68
20:10:46|6291.68
20:10:47|6291.68
20:10:48|6291.68
20:10:49|6291.68
20:10:50|6293.11
20:10:51|6293.11
20:10:52|6293.11
20:10:53|6291.45
20:10:54|6294.5
20:10:55|6294.5
20:10:56|6294.5
20:10:57|6294.5
20:10:58|6294.5
20:10:59|6294.5
20:11:00|6294.5
20:11:01|6291.45
20:11:02|6293.35
20:11:03|6293.35
20:11:04|6293.35
20:11:05|6293.35
20:11:06|6291.74
20:11:07|6291.74
20:11:08|6291.74
20:11:09|6291.74
20:11:10|6291.74
20:11:11|6291.74
20:11:12|6291.74
20:11:13|6293.95
20:11:14|6293.95
20:11:15|6293.95
20:11:16|6293.95
20:11:17|6293.2
20:11:18|6294.64
20:11:19|6294.64
20:11:20|6294.64
20:11:21|6294.64
20:11:22|6294.64
20:11:23|6294.64
20:11:24|6298.17
20:11:25|6298.17
20:11:26|6298.17
20:11:27|6298.17
20:11:28|6298.17
20:11:29|6298.17
20:11:30|6296.42
20:11:31|6296.42
20:11:32|6296.42
20:11:33|6296.42
20:11:34|6296.42
20:11:35|6292.76
20:11:36|6294.64
20:11:37|6294.64
20:11:38|6294.64
20:11:39|6294.64
20:11:40|6293.46
20:11:41|6296.17
20:11:42|6296.17
20:11:43|6291.72
20:11:44|6291.72
20:11:45|6291.72
20:11:46|6291.72
20:11:47|6295.85
20:11:48|6295.85
20:11:49|6295.85
20:11:50|6295.85
20:11:51|6295.85
20:11:52|6295.85
20:11:53|6295.89
20:11:54|6295.89
20:11:55|6295.89
20:11:56|6295.89
20:11:57|6295.89
20:11:58|6296.09
20:11:59|6296.09
20:12:00|6296.09
20:12:01|6296.09
20:12:02|6296.09
20:12:03|6296.09
20:12:04|6296.09
20:12:06|6293.14
20:12:06|6291.43
20:12:07|6291.43
20:12:08|6291.43
20:12:09|6292.44
20:12:10|6292.44
20:12:11|6292.44
20:12:12|6292.44
20:12:13|6292.44
20:12:14|6292.44
20:12:15|6292.44
20:12:17|6292.44
20:12:19|6292.44
20:12:19|6292.44
20:12:20|6291.77
20:12:21|6291.77
20:12:22|6291.77
20:12:23|6291.77
20:12:24|6291.77
20:12:25|6291.77
20:12:26|6291.77
20:12:27|6291.77
20:12:28|6290.67
20:12:29|6290.67
20:12:30|6290.67
20:12:31|6290.67
20:12:32|6290.96
20:12:33|6290.96
20:12:34|6290.96
20:12:35|6290.96
20:12:36|6290.96
20:12:37|6290.96
20:12:38|6290.96
20:12:39|6291.95
20:12:40|6291.95
20:12:41|6291.95
20:12:42|6291.95
20:12:43|6291.95
20:12:45|6292.2
20:12:46|6292.2
20:12:47|6292.2
20:12:48|6292.2
20:12:49|6292.2
20:12:50|6291.67
20:12:52|6291.67
20:12:52|6291.67
20:12:53|6287.04
20:12:55|6287.04
20:12:56|6290.96
20:12:56|6290.96
20:12:58|6290.96
20:12:59|6290.96
20:12:59|6290.96
20:13:01|6289.71
20:13:01|6291.98
20:13:03|6291.98
20:13:03|6291.98
20:13:04|6291.98
20:13:06|6292.2
20:13:07|6292.12
20:13:08|6292.12
20:13:09|6292.12
20:13:10|6292.12
20:13:11|6292.12
20:13:12|6292.12
20:13:13|6292.6
20:13:14|6292.6
20:13:15|6292.6
20:13:16|6292.6
20:13:17|6292.6
20:13:19|6295.37
20:13:20|6295.37
20:13:22|6295.37
20:13:23|6295.37
20:13:24|6295.37
20:13:24|6295.38
20:13:25|6295.38
20:13:26|6295.38
20:13:28|6295.38
20:13:29|6295.38
20:13:29|6295.38
20:13:30|6297.12
20:13:31|6297.12
20:13:33|6297.12
20:13:34|6297.12
20:13:35|6293.18
20:13:36|6293.18
20:13:36|6293.18
20:13:38|6293.18
20:13:39|6293.18
20:13:40|6293.18
20:13:41|6293.18
20:13:42|6292.86
20:13:43|6292.86
20:13:43|6292.86
20:13:45|6292.86
20:13:46|6292.86
20:13:47|6292.97
20:13:48|6292.97
20:13:49|6292.97
20:13:50|6292.97
20:13:50|6292.97
20:13:52|6292.97
20:13:53|6295.52
20:13:54|6295.52
20:13:54|6295.52
20:13:56|6295.52
20:13:57|6295.52
20:13:58|6295.52
20:13:59|6295.52
20:13:59|6295.93
20:14:01|6295.93
20:14:02|6295.93
20:14:03|6295.93
20:14:04|6295.93
20:14:05|6295.16
20:14:06|6295.16
20:14:06|6295.16
20:14:07|6295.16
20:14:09|6295.16
20:14:09|6295.16
20:14:10|6295.16
20:14:11|6296.06
20:14:13|6296.06
20:14:13|6296.06
20:14:15|6296.06
20:14:16|6296.26
20:14:16|6296.26
20:14:17|6296.26
20:14:18|6296.26
20:14:21|6296.26
20:14:21|6296.26
20:14:22|6296.26
20:14:23|6296.17
20:14:24|6296.17
20:14:25|6296.17
20:14:26|6295.58
20:14:27|6295.58
20:14:28|6295.58
20:14:29|6295.58
20:14:30|6295.58
20:14:31|6295.58
20:14:32|6295.58
20:14:33|6295.58
20:14:34|6294.23
20:14:35|6294.23
20:14:36|6294.23
20:14:37|6294.23
20:14:38|6295.29
20:14:39|6295.29
20:14:40|6295.29
20:14:41|6295.29
20:14:42|6295.29
20:14:43|6295.29
20:14:44|6295.29
20:14:45|6295.74
20:14:47|6295.74
20:14:47|6295.74
20:14:49|6295.74
20:14:50|6295.74
20:14:51|6295.62
20:14:52|6295.62
20:14:52|6295.62
20:14:53|6295.62
20:14:55|6295.62
20:14:56|6295.62
20:14:57|6295.62
20:14:58|6295.81
20:14:59|6295.81
20:15:00|6295.81
20:15:01|6295.81
20:15:03|6295.48
20:15:03|6295.48
20:15:04|6295.48
20:15:05|6295.48
20:15:07|6295.48
20:15:07|6295.48
20:15:09|6295.48
20:15:10|6295.59
20:15:10|6295.59
20:15:12|6295.59
20:15:13|6295.59
20:15:15|6296.96
20:15:15|6296.96
20:15:16|6297.
20:15:17|6297.
20:15:19|6297.
20:15:19|6299.7
20:15:21|6299.7
20:15:22|6302.78
20:15:23|6301.36
20:15:24|6301.36
20:15:25|6304.35
20:15:27|6304.35
20:15:27|6304.35
20:15:29|6304.35
20:15:29|6310.1
20:15:31|6310.1
20:15:32|6310.1
20:15:32|6310.1
20:15:34|6317.62
20:15:34|6317.62
20:15:35|6319.37
20:15:37|6319.37
20:15:38|6319.37
20:15:38|6319.37
20:15:39|6323.03
20:15:41|6319.37
20:15:42|6314.98
20:15:42|6320.39
20:15:44|6320.39
20:15:45|6322.48
20:15:46|6322.48
20:15:47|6319.37
20:15:47|6321.13
20:15:49|6321.13
20:15:50|6321.13
20:15:51|6321.13
20:15:52|6321.13
20:15:53|6321.13
20:15:54|6321.13
20:15:55|6321.13
20:15:56|6319.59
20:15:57|6317.77
20:15:58|6317.77
20:15:59|6313.64
20:16:00|6313.64
20:16:01|6313.64
20:16:02|6313.64
20:16:03|6313.64
20:16:04|6313.64
20:16:05|6313.64
20:16:06|6313.64
20:16:08|6313.64
20:16:09|6314.27
20:16:10|6314.27
20:16:12|6315.27
20:16:13|6315.27
20:16:14|6315.27
20:16:14|6315.27
20:16:16|6315.27
20:16:17|6315.27
20:16:18|6315.27
20:16:18|6309.15
20:16:20|6313.26
20:16:21|6313.26
20:16:22|6313.26
20:16:24|6313.26
20:16:24|6313.26
20:16:26|6313.26
20:16:27|6313.26
20:16:28|6313.26
20:16:29|6313.26
20:16:30|6313.26
20:16:31|6317.99
20:16:32|6317.99
20:16:33|6317.99
20:16:34|6317.99
20:16:35|6317.99
20:16:36|6317.99
20:16:37|6317.99
20:16:38|6317.99
20:16:39|6317.99
20:16:40|6317.99
20:16:41|6317.99
20:16:42|6317.63
20:16:44|6317.63
20:16:44|6317.62
20:16:45|6317.62
20:16:46|6317.62
20:16:48|6317.62
20:16:49|6317.62
20:16:50|6317.62
20:16:50|6317.62
20:16:52|6317.62
20:16:53|6317.62
20:16:54|6317.55
20:16:54|6317.55
20:16:55|6317.54
20:16:57|6317.54
20:16:57|6318.65
20:16:59|6318.65
20:17:00|6318.65
20:17:01|6318.65
20:17:01|6318.65
20:17:02|6318.65
20:17:04|6318.65
20:17:05|6318.65
20:17:06|6317.62
20:17:07|6317.19
20:17:07|6317.19
20:17:10|6317.19
20:17:11|6317.19
20:17:12|6317.19
20:17:13|6317.19
20:17:14|6317.19
20:17:15|6317.19
20:17:16|6317.19
20:17:17|6310.19
20:17:18|6310.19
20:17:19|6311.
20:17:20|6311.
20:17:21|6311.
20:17:22|6311.
20:17:23|6311.
20:17:24|6311.
20:17:25|6311.
20:17:26|6311.
20:17:27|6311.
20:17:28|6308.53
20:17:29|6308.53
20:17:30|6307.87
20:17:31|6307.87
20:17:32|6307.87
20:17:33|6307.87
20:17:34|6307.87
20:17:35|6307.87
20:17:36|6307.87
20:17:37|6307.87
20:17:38|6307.87
20:17:39|6306.44
20:17:41|6306.44
20:17:41|6304.94
20:17:42|6304.94
20:17:43|6304.94
20:17:44|6304.94
20:17:45|6304.94
20:17:46|6301.04
20:17:47|6303.98
20:17:48|6303.98
20:17:49|6303.98
20:17:50|6304.96
20:17:51|6304.96
20:17:52|6304.65
20:17:53|6304.65
20:17:54|6304.65
20:17:55|6304.65
20:17:56|6304.65
20:17:57|6304.65
20:17:58|6304.65
20:17:59|6304.65
20:18:00|6304.65
20:18:01|6304.65
20:18:02|6304.91
20:18:03|6304.95
20:18:04|6304.95
20:18:05|6304.95
20:18:07|6304.95
20:18:08|6304.95
20:18:09|6304.95
20:18:10|6304.95
20:18:11|6304.95
20:18:12|6309.32
20:18:13|6308.04
20:18:14|6312.09
20:18:15|6311.9
20:18:16|6311.9
20:18:17|6311.9
20:18:18|6311.9
20:18:19|6311.9
20:18:20|6311.9
20:18:21|6311.9
20:18:22|6313.12
20:18:23|6313.12
20:18:25|6313.12
20:18:26|6313.12
20:18:27|6313.12
20:18:27|6317.23
20:18:29|6317.23
20:18:30|6317.23
20:18:30|6316.49
20:18:31|6316.49
20:18:33|6316.49
20:18:34|6316.49
20:18:35|6316.49
20:18:36|6314.98
20:18:37|6317.6
20:18:38|6317.6
20:18:39|6317.6
20:18:40|6317.6
20:18:41|6317.6
20:18:42|6317.6
20:18:43|6317.6
20:18:44|6317.6
20:18:45|6317.6
20:18:46|6317.6
20:18:47|6317.6
20:18:48|6317.6
20:18:49|6317.72
20:18:50|6317.72
20:18:51|6317.72
20:18:52|6317.72
20:18:53|6317.72
20:18:54|6317.72
20:18:55|6317.72
20:18:56|6317.72
20:18:57|6317.72
20:18:58|6317.72
20:18:59|6317.72
20:19:00|6317.72
20:19:01|6317.81
20:19:02|6317.81
20:19:03|6317.81
20:19:04|6317.81
20:19:05|6319.16
20:19:06|6319.16
20:19:07|6319.16
20:19:08|6322.87
20:19:09|6322.87
20:19:10|6323.12
20:19:11|6323.12
20:19:12|6325.71
20:19:13|6327.98
20:19:15|6327.98
20:19:16|6327.98
20:19:16|6327.98
20:19:17|6327.67
20:19:19|6327.67
20:19:19|6327.67
20:19:20|6325.
20:19:22|6325.
20:19:23|6327.36
20:19:23|6325.47
20:19:26|6327.36
20:19:26|6327.36
20:19:27|6327.36
20:19:28|6327.36
20:19:29|6327.36
20:19:30|6327.36
20:19:31|6327.36
20:19:32|6327.36
20:19:33|6327.36
20:19:34|6327.22
20:19:35|6327.22
20:19:36|6321.51
20:19:38|6323.36
20:19:39|6325.12
20:19:40|6325.12
20:19:40|6325.12
20:19:42|6325.9
20:19:43|6325.9
20:19:43|6325.9
20:19:44|6325.9
20:19:45|6325.9
20:19:47|6325.5
20:19:47|6325.72
20:19:48|6325.72
20:19:50|6325.72
20:19:51|6325.72
20:19:51|6325.72
20:19:52|6325.72
20:19:54|6325.72
20:19:55|6325.72
20:19:55|6325.72
20:19:57|6325.72
20:19:58|6326.24
20:19:58|6326.24
20:19:59|6326.24
20:20:01|6326.24
20:20:02|6314.8
20:20:03|6317.85
20:20:04|6317.85
20:20:06|6317.04
20:20:06|6317.04
20:20:07|6323.19
20:20:08|6323.19
20:20:09|6323.19
20:20:10|6325.
20:20:11|6325.
20:20:12|6325.
20:20:14|6325.
20:20:14|6325.
20:20:16|6325.
20:20:17|6325.
20:20:18|6325.
20:20:20|6325.
20:20:20|6325.
20:20:21|6322.98
20:20:22|6322.98
20:20:23|6322.98
20:20:24|6322.98
20:20:25|6322.98
20:20:26|6322.98
20:20:28|6322.98
20:20:30|6322.98
20:20:31|6322.98
20:20:31|6322.98
20:20:32|6322.98
20:20:33|6322.98
20:20:34|6322.98
20:20:35|6321.
20:20:36|6321.
20:20:37|6321.
20:20:38|6321.
20:20:39|6320.07
20:20:40|6320.07
20:20:41|6320.07
20:20:42|6320.07
20:20:44|6315.46
20:20:45|6319.26
20:20:46|6319.26
20:20:46|6313.97
20:20:47|6313.97
20:20:49|6313.97
20:20:50|6313.97
20:20:51|6313.97
20:20:52|6313.97
20:20:53|6316.52
20:20:54|6319.64
20:20:55|6322.69
20:20:56|6322.69
20:20:57|6322.69
20:20:58|6322.69
20:20:59|6322.69
20:21:00|6319.42
20:21:01|6319.43
20:21:02|6319.43
20:21:03|6317.49
20:21:04|6317.49
20:21:05|6317.49
20:21:06|6318.64
20:21:07|6318.64
20:21:08|6319.25
20:21:09|6323.35
20:21:10|6321.37
20:21:11|6321.37
20:21:12|6317.48
20:21:13|6317.48
20:21:14|6317.48
20:21:16|6317.48
20:21:17|6317.48
20:21:18|6320.84
20:21:19|6316.57
20:21:20|6313.97
20:21:21|6313.97
20:21:22|6313.97
20:21:23|6313.97
20:21:24|6313.98
20:21:25|6313.98
20:21:26|6313.98
20:21:27|6313.98
20:21:28|6313.97
20:21:29|6315.45
20:21:31|6313.09
20:21:32|6313.09
20:21:33|6313.09
20:21:34|6313.09
20:21:35|6313.09
20:21:36|6313.09
20:21:37|6313.09
20:21:38|6313.09
20:21:39|6313.09
20:21:40|6313.09
20:21:41|6312.86
20:21:42|6310.53
20:21:43|6307.78
20:21:44|6306.47
20:21:46|6306.47
20:21:46|6306.47
20:21:47|6306.47
20:21:48|6306.47
20:21:49|6301.45
20:21:50|6301.45
20:21:51|6304.61
20:21:52|6301.45
20:21:53|6303.95
20:21:54|6303.95
20:21:55|6303.95
20:21:57|6303.95
20:21:57|6301.5
20:21:58|6301.5
20:21:59|6301.5
20:22:00|6301.5
20:22:01|6301.5
20:22:03|6301.5
20:22:03|6301.5
20:22:05|6304.06
20:22:05|6301.5
20:22:06|6307.31
20:22:07|6307.31
20:22:09|6307.31
20:22:10|6307.31
20:22:11|6307.31
20:22:12|6307.31
20:22:13|6307.31
20:22:14|6307.31
20:22:15|6307.31
20:22:16|6309.56
20:22:17|6310.16
20:22:18|6310.16
20:22:19|6310.16
20:22:20|6310.16
20:22:21|6310.16
20:22:22|6310.16
20:22:23|6310.16
20:22:24|6310.16
20:22:26|6310.16
20:22:26|6311.89
20:22:27|6311.89
20:22:29|6311.28
20:22:31|6311.28
20:22:32|6311.34
20:22:33|6311.34
20:22:34|6311.34
20:22:35|6311.34
20:22:36|6307.43
20:22:36|6302.46
20:22:38|6305.75
20:22:39|6305.75
20:22:40|6307.11
20:22:41|6307.11
20:22:42|6307.11
20:22:43|6301.45
20:22:43|6301.45
20:22:44|6301.45
20:22:46|6301.45
20:22:47|6301.45
20:22:48|6301.45
20:22:49|6303.68
20:22:49|6303.68
20:22:51|6303.68
20:22:52|6303.68
20:22:53|6303.68
20:22:54|6303.68
20:22:55|6303.68
20:22:56|6298.05
20:22:57|6298.05
20:22:58|6298.05
20:22:59|6298.05
20:23:00|6298.05
20:23:01|6299.28
20:23:02|6299.28
20:23:03|6299.59
20:23:04|6299.59
20:23:05|6299.59
20:23:06|6299.59
20:23:08|6299.59
20:23:08|6299.59
20:23:09|6299.59
20:23:10|6299.59
20:23:11|6299.59
20:23:12|6299.6
20:23:13|6299.6
20:23:15|6299.71
20:23:16|6299.71
20:23:17|6299.71
20:23:18|6297.06
20:23:19|6297.06
20:23:20|6297.06
20:23:21|6297.06
20:23:22|6296.44
20:23:23|6290.71
20:23:24|6291.21
20:23:25|6292.
20:23:26|6294.
20:23:27|6294.
20:23:28|6294.
20:23:30|6286.45
20:23:31|6286.45
20:23:32|6286.45
20:23:33|6286.45
20:23:34|6286.45
20:23:35|6292.22
20:23:36|6292.22
20:23:37|6291.9
20:23:38|6291.9
20:23:39|6291.9
20:23:40|6291.9
20:23:41|6291.9
20:23:42|6291.9
20:23:43|6291.9
20:23:44|6291.9
20:23:45|6291.9
20:23:46|6291.89
20:23:47|6291.89
20:23:48|6291.89
20:23:49|6291.26
20:23:50|6291.26
20:23:51|6291.26
20:23:52|6291.26
20:23:53|6291.26
20:23:54|6291.26
20:23:55|6291.26
20:23:56|6291.26
20:23:57|6291.26
20:23:58|6289.01
20:23:59|6289.01
20:24:00|6289.01
20:24:01|6289.
20:24:02|6289.
20:24:04|6286.42
20:24:05|6286.42
20:24:06|6286.42
20:24:07|6286.42
20:24:08|6284.33
20:24:09|6268.9
20:24:10|6276.4
20:24:12|6276.4
20:24:13|6274.2
20:24:13|6274.2
20:24:14|6274.2
20:24:16|6274.2
20:24:16|6273.59
20:24:17|6273.59
20:24:18|6273.59
20:24:20|6273.59
20:24:20|6273.59
20:24:21|6273.59
20:24:22|6273.59
20:24:23|6273.59
20:24:24|6275.91
20:24:26|6275.91
20:24:26|6275.91
20:24:28|6275.91
20:24:29|6275.91
20:24:31|6275.91
20:24:32|6275.91
20:24:33|6275.91
20:24:34|6272.68
20:24:35|6275.93
20:24:36|6275.93
20:24:37|6275.93
20:24:38|6275.93
20:24:39|6275.93
20:24:40|6271.03
20:24:41|6271.94
20:24:42|6271.94
20:24:43|6271.94
20:24:44|6271.94
20:24:45|6271.94
20:24:47|6275.6
20:24:47|6275.6
20:24:48|6275.6
20:24:49|6271.38
20:24:50|6271.38
20:24:51|6255.78
20:24:52|6255.78
20:24:53|6255.78
20:24:54|6255.78
20:24:55|6255.78
20:24:56|6255.78
20:24:57|6255.78
20:24:58|6267.74
20:24:59|6267.74
20:25:00|6267.74
20:25:01|6267.74
20:25:02|6267.74
20:25:03|6261.35
20:25:04|6261.35
20:25:05|6261.35
20:25:06|6261.35
20:25:07|6261.35
20:25:08|6261.35
20:25:09|6263.61
20:25:10|6263.61
20:25:11|6263.61
20:25:12|6263.61
20:25:13|6263.61
20:25:14|6263.61
20:25:15|6260.61
20:25:16|6260.61
20:25:17|6260.61
20:25:18|6258.28
20:25:19|6258.28
20:25:20|6258.27
20:25:21|6259.91
20:25:22|6259.91
20:25:23|6259.91
20:25:24|6259.91
20:25:25|6255.
20:25:26|6255.
20:25:27|6264.3
20:25:28|6264.3
20:25:29|6264.3
20:25:30|6264.3
20:25:32|6264.3
20:25:33|6263.94
20:25:33|6263.94
20:25:35|6263.94
20:25:36|6263.94
20:25:37|6268.55
20:25:37|6270.98
20:25:39|6270.98
20:25:39|6270.98
20:25:41|6270.98
20:25:42|6270.98
20:25:42|6270.98
20:25:43|6271.12
20:25:44|6271.12
20:25:46|6271.12
20:25:47|6271.12
20:25:47|6271.12
20:25:49|6271.12
20:25:50|6271.12
20:25:50|6271.12
20:25:52|6271.12
20:25:52|6271.12
20:25:53|6271.12
20:25:55|6263.94
20:25:56|6263.94
20:25:57|6263.94
20:25:57|6263.94
20:25:59|6265.43
20:25:59|6265.43
20:26:01|6265.43
20:26:02|6265.43
20:26:02|6265.43
20:26:03|6265.43
20:26:06|6265.43
20:26:06|6265.43
20:26:07|6265.43
20:26:08|6265.43
20:26:09|6265.43
20:26:10|6265.43
20:26:11|6265.43
20:26:12|6265.43
20:26:13|6254.2
20:26:14|6254.2
20:26:15|6254.2
20:26:16|6254.2
20:26:17|6254.2
20:26:18|6262.35
20:26:19|6262.35
20:26:21|6262.35
20:26:22|6262.35
20:26:23|6256.5
20:26:24|6256.5
20:26:24|6256.5
20:26:25|6256.5
20:26:27|6256.5
20:26:28|6256.5
20:26:29|6256.65
20:26:30|6256.65
20:26:31|6256.65
20:26:32|6256.65
20:26:33|6256.65
20:26:34|6256.65
20:26:35|6256.65
20:26:37|6256.65
20:26:38|6256.65
20:26:39|6256.65
20:26:39|6256.65
20:26:40|6260.07
20:26:42|6256.42
20:26:43|6256.42
20:26:44|6256.42
20:26:45|6256.42
20:26:46|6256.42
20:26:47|6256.42
20:26:48|6256.42
20:26:49|6256.42
20:26:50|6256.42
20:26:51|6256.42
20:26:52|6261.69
20:26:54|6247.25
20:26:54|6247.25
20:26:55|6251.32
20:26:56|6251.32
20:26:57|6251.32
20:26:58|6251.32
20:26:59|6251.42
20:27:01|6251.42
20:27:01|6251.42
20:27:02|6251.42
20:27:04|6251.42
20:27:04|6251.42
20:27:05|6251.32
20:27:07|6251.32
20:27:08|6251.42
20:27:09|6251.42
20:27:10|6251.42
20:27:11|6251.42
20:27:12|6251.42
20:27:13|6251.42
20:27:14|6241.35
20:27:15|6245.03
20:27:16|6245.03
20:27:17|6245.03
20:27:18|6246.86
20:27:19|6246.86
20:27:20|6247.62
20:27:21|6247.62
20:27:22|6247.62
20:27:23|6247.31
20:27:24|6247.31
20:27:25|6247.31
20:27:26|6249.72
20:27:27|6249.72
20:27:28|6249.72
20:27:29|6249.72
20:27:30|6249.72
20:27:31|6249.72
20:27:32|6249.72
20:27:34|6249.72
20:27:35|6249.72
20:27:36|6249.72
20:27:37|6250.37
20:27:38|6243.99
20:27:39|6243.99
20:27:41|6243.99
20:27:41|6245.99
20:27:42|6245.99
20:27:43|6245.99
20:27:44|6245.99
20:27:45|6249.2
20:27:46|6249.2
20:27:47|6249.2
20:27:49|6248.41
20:27:50|6248.41
20:27:50|6244.97
20:27:51|6244.24
20:27:53|6244.24
20:27:54|6244.24
20:27:55|6244.24
20:27:56|6244.24
20:27:57|6240.48
20:27:57|6240.48
20:27:58|6237.06
20:28:00|6240.01
20:28:00|6240.01
20:28:01|6240.97
20:28:03|6240.97
20:28:04|6243.76
20:28:04|6243.76
20:28:05|6243.76
20:28:06|6243.76
20:28:07|6243.76
20:28:09|6243.76
20:28:10|6243.76
20:28:11|6243.76
20:28:12|6244.97
20:28:13|6244.97
20:28:14|6241.33
20:28:15|6241.33
20:28:15|6241.33
20:28:17|6241.33
20:28:18|6241.33
20:28:19|6241.33
20:28:20|6241.33
20:28:20|6241.33
20:28:21|6241.33
20:28:23|6241.33
20:28:23|6245.3
20:28:25|6245.3
20:28:26|6245.3
20:28:27|6245.3
20:28:28|6245.3
20:28:29|6245.3
20:28:29|6245.3
20:28:30|6245.3
20:28:32|6245.3
20:28:33|6241.3
20:28:35|6241.3
20:28:35|6241.3
20:28:36|6241.3
20:28:37|6241.3
20:28:39|6241.3
20:28:40|6241.3
20:28:40|6241.3
20:28:42|6241.3
20:28:43|6241.3
20:28:44|6241.3
20:28:45|6241.3
20:28:46|6241.3
20:28:47|6241.3
20:28:48|6237.39
20:28:49|6237.7
20:28:50|6235.19
20:28:51|6235.19
20:28:52|6235.47
20:28:53|6235.47
20:28:54|6235.47
20:28:56|6242.13
20:28:56|6242.13
20:28:58|6242.13
20:28:59|6242.13
20:28:59|6242.13
20:29:01|6242.13
20:29:01|6242.13
20:29:02|6242.13
20:29:04|6234.89
20:29:04|6234.89
20:29:05|6234.89
20:29:07|6234.89
20:29:07|6234.89
20:29:09|6234.89
20:29:09|6234.89
20:29:10|6234.89
20:29:12|6234.89
20:29:12|6234.89
20:29:14|6234.89
20:29:15|6234.89
20:29:15|6234.89
20:29:16|6234.89
20:29:18|6234.47
20:29:19|6234.47
20:29:19|6234.47
20:29:20|6234.47
20:29:21|6231.17
20:29:22|6231.17
20:29:24|6228.59
20:29:24|6228.59
20:29:25|6224.74
20:29:27|6224.74
20:29:28|6224.41
20:29:29|6224.41
20:29:30|6224.41
20:29:31|6219.81
20:29:32|6219.81
20:29:33|6222.46
20:29:34|6220.53
20:29:35|6220.08
20:29:37|6220.08
20:29:37|6220.07
20:29:38|6220.08
20:29:40|6220.08
20:29:40|6220.08
20:29:41|6220.08
20:29:42|6220.08
20:29:43|6220.08
20:29:44|6220.08
20:29:45|6220.08
20:29:47|6216.23
20:29:47|6216.23
20:29:49|6216.23
20:29:49|6215.09
20:29:50|6216.63
20:29:52|6214.04
20:29:52|6212.87
20:29:54|6212.87
20:29:54|6216.36
20:29:55|6216.36
20:29:57|6220.08
20:29:57|6224.59
20:29:58|6219.52
20:29:59|6219.52
20:30:00|6219.52
20:30:01|6219.52
20:30:02|6227.4
20:30:03|6227.4
20:30:05|6227.4
20:30:05|6228.12
20:30:06|6234.52
20:30:07|6230.49
20:30:08|6230.49
20:30:09|6230.49
20:30:10|6230.49
20:30:11|6230.49
20:30:12|6230.49
20:30:13|6230.49
20:30:15|6236.28
20:30:15|6236.28
20:30:17|6236.28
20:30:17|6236.28
20:30:18|6236.28
20:30:19|6236.28
20:30:20|6233.39
20:30:22|6230.6
20:30:24|6230.6
20:30:25|6228.91
20:30:26|6228.91
20:30:27|6228.91
20:30:29|6236.28
20:30:29|6236.28
20:30:30|6236.28
20:30:31|6240.4
20:30:33|6241.08
20:30:34|6241.08
20:30:34|6241.08
20:30:36|6241.08
20:30:38|6241.08
20:30:38|6242.5
20:30:40|6242.5
20:30:41|6242.5
20:30:42|6242.5
20:30:43|6242.5
20:30:44|6242.5
20:30:45|6245.17
20:30:46|6245.17
20:30:47|6245.89
20:30:48|6245.89
20:30:49|6245.89
20:30:50|6245.95
20:30:51|6245.95
20:30:52|6241.08
20:30:53|6241.08
20:30:54|6241.08
20:30:55|6241.08
20:30:56|6236.28
20:30:57|6240.76
20:30:58|6240.76
20:30:59|6240.76
20:31:00|6240.76
20:31:01|6240.12
20:31:02|6240.12
20:31:03|6240.12
20:31:04|6240.12
20:31:05|6240.12
20:31:06|6240.12
20:31:08|6240.12
20:31:08|6245.69
20:31:09|6245.69
20:31:10|6245.7
20:31:11|6245.7
20:31:12|6245.7
20:31:13|6245.7
20:31:14|6245.7
20:31:15|6245.7
20:31:16|6245.7
20:31:17|6245.7
20:31:18|6245.7
20:31:19|6246.43
20:31:20|6246.43
20:31:21|6246.43
20:31:22|6246.43
20:31:23|6246.43
20:31:24|6250.34
20:31:25|6250.34
20:31:26|6250.34
20:31:27|6250.34
20:31:28|6250.34
20:31:29|6250.34
20:31:30|6252.79
20:31:31|6252.79
20:31:32|6252.79
20:31:33|6252.79
20:31:34|6252.79
20:31:35|6252.79
20:31:36|6253.95
20:31:37|6253.95
20:31:38|6253.95
20:31:40|6253.95
20:31:41|6253.95
20:31:43|6251.63
20:31:43|6251.63
20:31:44|6251.63
20:31:45|6251.63
20:31:46|6251.63
20:31:47|6251.6
20:31:48|6251.62
20:31:49|6251.62
20:31:50|6251.62
20:31:51|6251.62
20:31:52|6251.62
20:31:53|6254.41
20:31:55|6254.41
20:31:56|6254.41
20:31:57|6251.32
20:31:57|6251.32
20:31:58|6251.32
20:31:59|6250.45
20:32:00|6250.45
20:32:02|6250.45
20:32:03|6250.45
20:32:04|6250.45
20:32:05|6250.45
20:32:06|6253.25
20:32:07|6253.25
20:32:08|6253.25
20:32:09|6253.25
20:32:10|6253.25
20:32:11|6255.74
20:32:11|6255.74
20:32:12|6255.74
20:32:13|6255.74
20:32:15|6255.74
20:32:16|6251.84
20:32:16|6251.84
20:32:17|6251.86
20:32:19|6251.86
20:32:20|6251.86
20:32:20|6251.84
20:32:21|6258.15
20:32:22|6258.15
20:32:24|6258.15
20:32:24|6258.15
20:32:25|6255.58
20:32:27|6255.58
20:32:27|6255.58
20:32:29|6258.14
20:32:30|6253.66
20:32:30|6253.66
20:32:32|6257.18
20:32:33|6256.95
20:32:34|6257.68
20:32:35|6257.68
20:32:36|6257.68
20:32:38|6257.68
20:32:39|6257.68
20:32:41|6257.68
20:32:41|6257.7
20:32:42|6257.7
20:32:43|6257.7
20:32:44|6257.7
20:32:45|6255.54
20:32:46|6255.54
20:32:47|6255.54
20:32:48|6255.54
20:32:49|6255.54
20:32:51|6255.54
20:32:52|6255.54
20:32:52|6257.06
20:32:53|6257.06
20:32:54|6257.06
20:32:55|6257.06
20:32:57|6257.06
20:32:57|6257.06
20:32:59|6257.06
20:33:00|6253.39
20:33:01|6253.39
20:33:02|6253.39
20:33:03|6253.39
20:33:03|6256.47
20:33:05|6256.47
20:33:05|6256.47
20:33:07|6256.77
20:33:08|6256.78
20:33:09|6256.78
20:33:10|6256.78
20:33:11|6261.54
20:33:12|6261.54
20:33:13|6255.74
20:33:14|6255.74
20:33:15|6255.74
20:33:16|6260.06
20:33:17|6260.06
20:33:18|6260.06
20:33:19|6260.06
20:33:20|6260.64
20:33:21|6260.64
20:33:22|6260.64
20:33:23|6260.64
20:33:24|6260.64
20:33:25|6260.64
20:33:26|6260.64
20:33:27|6259.64
20:33:28|6259.64
20:33:29|6258.68
20:33:30|6258.68
20:33:31|6258.68
20:33:32|6259.
20:33:33|6259.
20:33:34|6250.52
20:33:35|6250.52
20:33:36|6250.52
20:33:37|6250.52
20:33:38|6250.43
20:33:39|6250.43
20:33:41|6250.43
20:33:42|6249.16
20:33:42|6249.16
20:33:44|6249.86
20:33:44|6249.86
20:33:45|6249.86
20:33:46|6249.86
20:33:48|6249.86
20:33:48|6249.86
20:33:50|6248.8
20:33:50|6248.8
20:33:51|6248.8
20:33:53|6241.69
20:33:54|6241.69
20:33:55|6246.39
20:33:56|6246.39
20:33:57|6246.39
20:33:58|6246.39
20:33:59|6246.39
20:34:00|6246.39
20:34:01|6252.52
20:34:02|6252.52
20:34:03|6252.52
20:34:04|6252.78
20:34:05|6252.78
20:34:06|6252.78
20:34:08|6242.84
20:34:08|6242.84
20:34:09|6242.84
20:34:10|6242.84
20:34:11|6242.84
20:34:12|6247.33
20:34:13|6247.33
20:34:14|6247.33
20:34:15|6247.33
20:34:16|6247.33
20:34:17|6249.65
20:34:18|6249.65
20:34:19|6246.4
20:34:20|6246.31
20:34:21|6246.31
20:34:22|6246.31
20:34:23|6244.85
20:34:24|6247.71
20:34:25|6247.71
20:34:26|6247.71
20:34:27|6250.6
20:34:29|6246.62
20:34:30|6246.62
20:34:30|6246.62
20:34:32|6246.62
20:34:33|6246.62
20:34:34|6246.62
20:34:35|6250.29
20:34:36|6250.29
20:34:38|6250.29
20:34:38|6250.29
20:34:40|6250.29
20:34:41|6252.07
20:34:42|6252.07
20:34:43|6252.07
20:34:43|6252.07
20:34:44|6252.07
20:34:46|6252.07
20:34:47|6252.07
20:34:48|6252.07
20:34:49|6252.07
20:34:50|6252.87
20:34:51|6252.87
20:34:52|6252.87
20:34:53|6252.62
20:34:53|6252.62
20:34:55|6252.62
20:34:56|6252.62
20:34:57|6251.04
20:34:58|6251.05
20:34:59|6251.05
20:35:00|6251.05
20:35:01|6250.73
20:35:01|6250.73
20:35:03|6250.73
20:35:04|6242.22
20:35:04|6242.22
20:35:06|6242.22
20:35:07|6242.22
20:35:08|6242.22
20:35:09|6250.65
20:35:10|6250.65
20:35:11|6250.65
20:35:12|6247.78
20:35:12|6248.28
20:35:14|6248.28
20:35:14|6248.28
20:35:16|6248.75
20:35:17|6248.75
20:35:18|6248.75
20:35:19|6248.75
20:35:19|6248.75
20:35:20|6248.44
20:35:22|6248.44
20:35:23|6248.44
20:35:24|6248.44
20:35:24|6247.71
20:35:26|6247.71
20:35:26|6245.08
20:35:28|6245.08
20:35:29|6245.08
20:35:29|6245.08
20:35:31|6245.08
20:35:32|6249.49
20:35:33|6249.49
20:35:34|6249.49
20:35:35|6249.49
20:35:36|6249.17
20:35:36|6249.17
20:35:38|6249.17
20:35:39|6249.14
20:35:39|6249.14
20:35:41|6249.14
20:35:43|6247.77
20:35:44|6246.32
20:35:45|6246.32
20:35:46|6246.32
20:35:47|6252.81
20:35:48|6252.81
20:35:49|6252.81
20:35:50|6250.45
20:35:51|6250.45
20:35:52|6250.45
20:35:53|6250.45
20:35:54|6250.45
20:35:55|6250.45
20:35:56|6250.45
20:35:57|6250.45
20:35:59|6249.28
20:35:59|6249.28
20:36:00|6249.28
20:36:01|6250.18
20:36:03|6250.18
20:36:04|6250.18
20:36:05|6250.18
20:36:06|6250.86
20:36:06|6250.86
20:36:08|6250.86
20:36:09|6250.86
20:36:10|6250.69
20:36:11|6250.69
20:36:12|6250.69
20:36:13|6250.98
20:36:14|6250.98
20:36:15|6246.31
20:36:16|6246.31
20:36:17|6246.31
20:36:18|6245.56
20:36:19|6245.56
20:36:20|6245.56
20:36:21|6245.56
20:36:22|6245.56
20:36:23|6245.56
20:36:24|6245.56
20:36:25|6246.59
20:36:26|6246.59
20:36:27|6246.59
20:36:28|6246.59
20:36:29|6246.59
20:36:30|6246.59
20:36:31|6246.59
20:36:32|6246.59
20:36:33|6244.4
20:36:34|6244.4
20:36:35|6244.4
20:36:36|6247.09
20:36:37|6247.09
20:36:38|6247.09
20:36:39|6247.09
20:36:40|6247.09
20:36:41|6247.09
20:36:43|6247.09
20:36:43|6247.09
20:36:45|6247.4
20:36:46|6247.4
20:36:47|6246.77
20:36:48|6246.77
20:36:49|6246.77
20:36:50|6246.77
20:36:51|6246.77
20:36:52|6246.81
20:36:53|6246.81
20:36:54|6246.81
20:36:55|6246.81
20:36:57|6246.81
20:36:57|6246.81
20:36:59|6246.85
20:37:00|6246.85
20:37:01|6245.38
20:37:02|6245.38
20:37:03|6246.18
20:37:04|6246.18
20:37:05|6246.18
20:37:06|6246.18
20:37:07|6246.32
20:37:08|6246.32
20:37:09|6246.49
20:37:10|6246.49
20:37:11|6246.49
20:37:12|6246.49
20:37:13|6246.49
20:37:14|6246.49
20:37:15|6246.49
20:37:16|6246.49
20:37:17|6246.49
20:37:18|6246.28
20:37:19|6244.65
20:37:20|6244.65
20:37:21|6242.66
20:37:22|6229.53
20:37:23|6231.3
20:37:24|6231.3
20:37:25|6231.3
20:37:26|6231.3
20:37:27|6236.35
20:37:28|6236.35
20:37:29|6237.17
20:37:30|6237.17
20:37:31|6239.23
20:37:32|6239.23
20:37:33|6239.23
20:37:34|6239.23
20:37:35|6238.68
20:37:36|6238.68
20:37:37|6238.68
20:37:38|6238.68
20:37:39|6238.68
20:37:40|6238.68
20:37:41|6236.59
20:37:43|6236.59
20:37:43|6236.59
20:37:45|6236.28
20:37:47|6236.82
20:37:47|6233.78
20:37:48|6233.78
20:37:49|6234.41
20:37:50|6234.41
20:37:51|6234.41
20:37:52|6234.41
20:37:53|6234.41
20:37:54|6234.41
20:37:55|6234.41
20:37:56|6234.41
20:37:57|6234.41
20:37:58|6236.49
20:37:59|6236.49
20:38:00|6236.49
20:38:01|6236.49
20:38:02|6236.49
20:38:03|6236.49
20:38:04|6236.49
20:38:05|6236.49
20:38:06|6236.49
20:38:07|6236.49
20:38:08|6236.49
20:38:09|6238.17
20:38:10|6238.17
20:38:11|6238.17
20:38:12|6238.17
20:38:13|6238.17
20:38:14|6238.17
20:38:15|6238.17
20:38:16|6238.17
20:38:17|6238.17
20:38:18|6238.17
20:38:19|6238.17
20:38:20|6238.17
20:38:21|6236.53
20:38:22|6236.53
20:38:23|6236.53
20:38:24|6236.53
20:38:25|6236.84
20:38:26|6236.84
20:38:27|6236.84
20:38:28|6236.84
20:38:30|6236.84
20:38:31|6236.84
20:38:32|6236.84
20:38:32|6236.84
20:38:34|6236.2
20:38:35|6236.2
20:38:36|6236.2
20:38:37|6236.2
20:38:38|6236.2
20:38:38|6236.2
20:38:39|6236.2
20:38:40|6236.2
20:38:42|6236.2
20:38:43|6236.2
20:38:45|6236.2
20:38:45|6236.2
20:38:47|6236.2
20:38:47|6236.2
20:38:49|6235.08
20:38:50|6235.08
20:38:51|6235.08
20:38:52|6234.96
20:38:53|6235.
20:38:54|6235.
20:38:55|6235.
20:38:56|6234.96
20:38:57|6237.53
20:38:58|6237.53
20:39:00|6238.54
20:39:00|6238.54
20:39:01|6238.54
20:39:02|6238.54
20:39:03|6238.54
20:39:04|6238.54
20:39:05|6222.6
20:39:06|6222.6
20:39:08|6229.77
20:39:08|6229.77
20:39:10|6229.46
20:39:11|6225.73
20:39:11|6225.73
20:39:13|6225.73
20:39:14|6225.73
20:39:14|6225.73
20:39:15|6225.73
20:39:18|6225.73
20:39:18|6225.73
20:39:19|6234.33
20:39:20|6234.33
20:39:21|6234.33
20:39:22|6239.71
20:39:23|6239.71
20:39:24|6239.71
20:39:25|6238.2
20:39:26|6238.2
20:39:27|6238.2
20:39:28|6238.2
20:39:29|6238.2
20:39:30|6238.2
20:39:31|6240.02
20:39:32|6240.02
20:39:33|6246.3
20:39:34|6246.3
20:39:35|6246.3
20:39:36|6246.3
20:39:38|6246.3
20:39:38|6246.3
20:39:40|6246.3
20:39:40|6246.3
20:39:42|6246.3
20:39:43|6250.
20:39:44|6250.
20:39:45|6249.36
20:39:47|6249.36
20:39:48|6249.36
20:39:49|6249.36
20:39:50|6249.36
20:39:51|6249.36
20:39:52|6249.36
20:39:53|6246.31
20:39:54|6240.32
20:39:55|6242.92
20:39:56|6242.92
20:39:58|6242.92
20:39:59|6242.92
20:39:59|6242.92
20:40:00|6242.92
20:40:01|6242.92
20:40:03|6242.92
20:40:03|6246.31
20:40:04|6248.67
20:40:05|6248.67
20:40:06|6248.67
20:40:08|6250.96
20:40:09|6250.96
20:40:10|6250.96
20:40:11|6242.07
20:40:12|6242.07
20:40:13|6242.07
20:40:14|6242.07
20:40:15|6242.07
20:40:16|6248.84
20:40:17|6242.7
20:40:18|6247.44
20:40:19|6247.44
20:40:20|6247.44
20:40:21|6247.44
20:40:22|6247.44
20:40:23|6247.44
20:40:24|6247.44
20:40:25|6247.44
20:40:26|6247.44
20:40:27|6246.65
20:40:28|6246.65
20:40:29|6244.14
20:40:30|6244.14
20:40:31|6242.39
20:40:33|6242.39
20:40:33|6242.39
20:40:34|6242.39
20:40:35|6242.39
20:40:36|6242.39
20:40:38|6242.39
20:40:38|6245.45
20:40:39|6245.45
20:40:40|6241.61
20:40:41|6241.61
20:40:42|6237.71
20:40:43|6240.81
20:40:44|6240.81
20:40:46|6240.81
20:40:48|6240.81
20:40:48|6240.81
20:40:49|6240.81
20:40:50|6243.42
20:40:51|6243.42
20:40:52|6243.42
20:40:54|6246.42
20:40:55|6246.42
20:40:56|6229.77
20:40:57|6238.04
20:40:58|6238.04
20:40:59|6238.04
20:41:00|6238.04
20:41:01|6238.04
20:41:02|6235.63
20:41:03|6235.63
20:41:04|6235.63
20:41:05|6235.63
20:41:06|6235.63
20:41:07|6235.63
20:41:08|6234.66
20:41:09|6234.66
20:41:11|6234.66
20:41:11|6234.66
20:41:12|6232.17
20:41:13|6232.39
20:41:14|6232.39
20:41:15|6232.39
20:41:16|6232.08
20:41:17|6232.08
20:41:19|6232.08
20:41:19|6232.08
20:41:21|6232.08
20:41:22|6232.08
20:41:23|6232.08
20:41:24|6234.18
20:41:25|6236.85
20:41:26|6236.85
20:41:26|6236.85
20:41:27|6236.85
20:41:30|6236.54
20:41:30|6236.54
20:41:31|6236.54
20:41:32|6236.54
20:41:33|6236.54
20:41:34|6236.54
20:41:35|6236.59
20:41:36|6236.59
20:41:37|6236.59
20:41:38|6236.59
20:41:39|6236.59
20:41:40|6237.04
20:41:41|6237.04
20:41:42|6237.04
20:41:43|6237.04
20:41:44|6237.04
20:41:45|6236.5
20:41:46|6236.5
20:41:47|6239.91
20:41:48|6239.91
20:41:49|6239.91
20:41:50|6239.91
20:41:51|6240.78
20:41:52|6240.78
20:41:53|6240.78
20:41:54|6240.78
20:41:56|6240.78
20:41:58|6240.78
20:41:58|6240.83
20:41:59|6240.83
20:42:00|6240.83
20:42:01|6240.83
20:42:02|6241.99
20:42:03|6241.99
20:42:04|6241.99
20:42:06|6241.99
20:42:06|6241.99
20:42:07|6241.99
20:42:08|6241.99
20:42:09|6241.99
20:42:10|6236.71
20:42:11|6236.71
20:42:12|6236.71
20:42:13|6236.71
20:42:14|6233.83
20:42:15|6233.83
20:42:16|6233.83
20:42:17|6233.83
20:42:18|6233.83
20:42:19|6233.83
20:42:20|6234.48
20:42:21|6234.48
20:42:22|6235.05
20:42:23|6235.05
20:42:24|6235.05
20:42:25|6235.16
20:42:26|6235.16
20:42:27|6235.16
20:42:28|6235.16
20:42:29|6235.16
20:42:30|6235.16
20:42:31|6235.16
20:42:32|6235.16
20:42:33|6237.47
20:42:34|6237.98
20:42:35|6237.98
20:42:36|6237.98
20:42:37|6237.98
20:42:38|6237.98
20:42:39|6237.26
20:42:40|6237.26
20:42:42|6237.26
20:42:42|6237.26
20:42:44|6237.26
20:42:45|6237.26
20:42:46|6237.98
20:42:47|6236.05
20:42:49|6236.05
20:42:49|6236.05
20:42:50|6237.98
20:42:52|6236.37
20:42:53|6236.37
20:42:54|6236.37
20:42:55|6236.37
20:42:56|6236.37
20:42:57|6240.25
20:42:57|6240.25
20:42:59|6240.25
20:43:00|6240.25
20:43:01|6240.25
20:43:02|6239.76
20:43:03|6239.76
20:43:04|6239.76
20:43:05|6239.76
20:43:06|6239.76
20:43:07|6239.76
20:43:08|6239.64
20:43:09|6239.78
20:43:10|6239.78
20:43:11|6236.28
20:43:12|6236.28
20:43:13|6239.85
20:43:14|6239.85
20:43:15|6239.85
20:43:16|6239.85
20:43:17|6236.28
20:43:18|6236.28
20:43:19|6235.3
20:43:20|6235.3
20:43:21|6236.01
20:43:22|6236.01
20:43:23|6236.01
20:43:24|6235.83
20:43:25|6235.83
20:43:26|6235.83
20:43:27|6235.83
20:43:28|6235.83
20:43:29|6235.83
20:43:30|6235.83
20:43:31|6238.36
20:43:32|6238.36
20:43:33|6238.36
20:43:34|6238.36
20:43:35|6238.36
20:43:36|6238.36
20:43:37|6238.36
20:43:38|6238.36
20:43:39|6238.36
20:43:40|6238.36
20:43:41|6238.36
20:43:43|6241.
20:43:43|6242.05
20:43:44|6242.05
20:43:45|6242.05
20:43:46|6242.05
20:43:48|6242.05
20:43:49|6242.05
20:43:51|6242.05
20:43:52|6242.05
20:43:52|6242.05
20:43:54|6242.05
20:43:55|6242.05
20:43:57|6242.05
20:43:57|6242.05
20:43:58|6246.83
20:44:00|6246.83
20:44:01|6246.83
20:44:03|6246.83
20:44:03|6246.83
20:44:04|6246.83
20:44:06|6244.22
20:44:06|6244.93
20:44:07|6244.93
20:44:09|6244.93
20:44:10|6246.19
20:44:11|6246.15
20:44:12|6246.15
20:44:13|6246.15
20:44:14|6246.15
20:44:15|6246.15
20:44:16|6246.19
20:44:17|6246.19
20:44:18|6247.27
20:44:19|6247.27
20:44:20|6247.27
20:44:21|6247.27
20:44:22|6247.27
20:44:23|6247.27
20:44:24|6247.27
20:44:25|6247.27
20:44:26|6247.27
20:44:27|6247.27
20:44:28|6247.27
20:44:29|6247.47
20:44:30|6247.47
20:44:31|6247.47
20:44:32|6247.47
20:44:33|6248.81
20:44:34|6248.81
20:44:35|6248.81
20:44:36|6248.81
20:44:37|6248.81
20:44:38|6248.81
20:44:39|6248.81
20:44:40|6249.16
20:44:41|6249.16
20:44:42|6249.16
20:44:43|6249.16
20:44:44|6250.65
20:44:45|6250.65
20:44:46|6250.65
20:44:47|6247.33
20:44:48|6247.33
20:44:49|6247.33
20:44:50|6247.33
20:44:51|6245.84
20:44:52|6246.55
20:44:53|6246.55
20:44:54|6246.55
20:44:55|6246.55
20:44:56|6243.79
20:44:57|6243.79
20:44:58|6243.79
20:44:59|6244.6
20:45:00|6244.6
20:45:01|6247.92
20:45:02|6247.92
20:45:03|6249.41
20:45:05|6249.4
20:45:05|6249.4
20:45:06|6247.59
20:45:07|6247.59
20:45:08|6247.59
20:45:10|6247.59
20:45:12|6247.59
20:45:13|6247.59
20:45:14|6250.69
20:45:15|6250.69
20:45:16|6250.69
20:45:17|6250.69
20:45:18|6250.38
20:45:19|6250.38
20:45:20|6250.38
20:45:21|6250.38
20:45:22|6250.38
20:45:23|6250.69
20:45:24|6250.69
20:45:25|6250.69
20:45:26|6255.98
20:45:27|6255.98
20:45:28|6257.76
20:45:29|6257.84
20:45:30|6257.84
20:45:31|6257.84
20:45:32|6257.84
20:45:33|6257.84
20:45:34|6257.84
20:45:35|6257.84
20:45:36|6262.41
20:45:38|6264.06
20:45:38|6264.74
20:45:39|6268.89
20:45:40|6269.72
20:45:41|6266.36
20:45:42|6271.78
20:45:43|6271.78
20:45:44|6271.78
20:45:45|6271.78
20:45:47|6266.36
20:45:48|6251.46
20:45:49|6261.31
20:45:50|6261.31
20:45:52|6261.62
20:45:52|6261.62
20:45:53|6261.62
20:45:54|6261.62
20:45:55|6261.62
20:45:56|6261.59
20:45:57|6261.59
20:45:58|6261.59
20:45:59|6264.73
20:46:00|6264.73
20:46:01|6264.73
20:46:02|6262.76
20:46:03|6262.76
20:46:04|6261.29
20:46:05|6261.29
20:46:06|6261.29
20:46:07|6261.29
20:46:08|6261.29
20:46:09|6261.29
20:46:10|6259.99
20:46:11|6259.67
20:46:12|6259.67
20:46:14|6259.67
20:46:14|6259.33
20:46:15|6259.64
20:46:16|6259.64
20:46:18|6259.64
20:46:18|6259.64
20:46:19|6259.64
20:46:21|6259.64
20:46:21|6259.64
20:46:23|6257.95
20:46:24|6257.95
20:46:25|6257.95
20:46:25|6266.
20:46:26|6262.71
20:46:27|6262.71
20:46:28|6262.71
20:46:29|6262.71
20:46:30|6262.71
20:46:31|6262.71
20:46:32|6262.71
20:46:33|6259.08
20:46:34|6259.08
20:46:36|6259.08
20:46:36|6259.08
20:46:38|6265.05
20:46:38|6262.71
20:46:39|6262.71
20:46:40|6262.71
20:46:41|6262.71
20:46:42|6262.71
20:46:43|6262.71
20:46:44|6262.71
20:46:45|6265.63
20:46:46|6265.63
20:46:47|6265.63
20:46:48|6265.82
20:46:50|6265.82
20:46:50|6266.68
20:46:52|6266.68
20:46:52|6266.68
20:46:53|6267.3
20:46:54|6268.44
20:46:56|6268.44
20:46:56|6271.83
20:46:58|6266.75
20:46:59|6266.75
20:46:59|6272.65
20:47:01|6272.65
20:47:01|6272.65
20:47:02|6272.65
20:47:04|6272.65
20:47:05|6272.65
20:47:06|6272.65
20:47:07|6272.65
20:47:08|6269.87
20:47:09|6270.82
20:47:10|6270.82
20:47:11|6268.89
20:47:12|6268.89
20:47:13|6268.89
20:47:14|6268.9
20:47:15|6268.9
20:47:16|6268.9
20:47:17|6270.82
20:47:18|6270.36
20:47:19|6270.36
20:47:20|6275.26
20:47:21|6275.26
20:47:22|6274.95
20:47:23|6275.26
20:47:24|6275.26
20:47:25|6275.26
20:47:26|6275.13
20:47:27|6275.13
20:47:28|6275.13
20:47:29|6275.13
20:47:30|6275.13
20:47:31|6276.49
20:47:32|6276.49
20:47:33|6276.49
20:47:34|6276.5
20:47:35|6276.5
20:47:36|6276.5
20:47:37|6276.5
20:47:38|6276.5
20:47:39|6276.5
20:47:40|6276.5
20:47:41|6276.5
20:47:42|6276.42
20:47:43|6276.42
20:47:44|6276.42
20:47:45|6278.12
20:47:46|6278.12
20:47:47|6278.12
20:47:48|6278.12
20:47:49|6278.12
20:47:50|6277.49
20:47:51|6277.49
20:47:52|6277.49
20:47:54|6277.47
20:47:54|6277.47
20:47:55|6277.47
20:47:56|6277.02
20:47:58|6277.02
20:47:58|6277.02
20:48:00|6277.02
20:48:00|6277.02
20:48:01|6277.4
20:48:03|6277.4
20:48:04|6283.22
20:48:04|6285.95
20:48:05|6284.58
20:48:06|6284.58
20:48:07|6286.75
20:48:09|6286.75
20:48:09|6286.75
20:48:10|6286.75
20:48:11|6286.75
20:48:13|6286.75
20:48:13|6286.75
20:48:14|6290.29
20:48:15|6290.29
20:48:17|6290.65
20:48:17|6290.65
20:48:18|6290.96
20:48:20|6290.96
20:48:21|6290.96
20:48:21|6290.95
20:48:22|6290.95
20:48:23|6290.95
20:48:24|6289.43
20:48:26|6290.43
20:48:27|6290.43
20:48:27|6290.43
20:48:28|6290.43
20:48:29|6291.42
20:48:30|6291.42
20:48:31|6291.42
20:48:32|6293.43
20:48:33|6293.43
20:48:34|6293.43
20:48:35|6290.8
20:48:37|6290.8
20:48:37|6291.14
20:48:38|6291.14
20:48:39|6291.14
20:48:40|6291.14
20:48:42|6290.25
20:48:43|6290.25
20:48:43|6290.25
20:48:44|6290.25
20:48:45|6290.25
20:48:47|6291.88
20:48:48|6291.88
20:48:48|6291.88
20:48:49|6291.52
20:48:50|6291.56
20:48:51|6291.56
20:48:52|6293.6
20:48:54|6282.35
20:48:55|6282.35
20:48:56|6282.35
20:48:57|6282.35
20:48:58|6282.35
20:48:59|6282.35
20:49:00|6282.35
20:49:01|6285.34
20:49:02|6285.42
20:49:04|6285.42
20:49:04|6284.62
20:49:05|6292.91
20:49:06|6292.91
20:49:07|6292.91
20:49:08|6286.73
20:49:09|6292.47
20:49:10|6292.47
20:49:11|6292.47
20:49:12|6292.47
20:49:13|6287.06
20:49:14|6289.89
20:49:15|6290.2
20:49:16|6290.2
20:49:17|6290.2
20:49:18|6287.46
20:49:19|6287.46
20:49:20|6287.46
20:49:21|6287.46
20:49:22|6287.46
20:49:23|6287.46
20:49:24|6287.46
20:49:25|6291.08
20:49:26|6291.08
20:49:27|6292.06
20:49:28|6292.06
20:49:29|6292.06
20:49:30|6292.06
20:49:31|6292.06
20:49:32|6292.06
20:49:33|6292.06
20:49:34|6292.06
20:49:35|6292.06
20:49:37|6291.41
20:49:37|6292.06
20:49:38|6292.64
20:49:40|6292.64
20:49:41|6292.64
20:49:41|6292.64
20:49:43|6292.64
20:49:43|6292.64
20:49:45|6292.64
20:49:45|6292.64
20:49:46|6292.64
20:49:47|6291.45
20:49:49|6290.95
20:49:49|6290.95
20:49:51|6292.24
20:49:51|6292.24
20:49:53|6292.24
20:49:54|6292.24
20:49:55|6292.24
20:49:56|6292.24
20:49:57|6292.24
20:49:58|6292.24
20:49:59|6292.24
20:50:00|6289.89
20:50:01|6289.88
20:50:02|6289.88
20:50:03|6290.1
20:50:04|6290.1
20:50:05|6290.1
20:50:06|6290.1
20:50:07|6290.1
20:50:08|6290.1
20:50:09|6290.1
20:50:11|6293.03
20:50:11|6295.02
20:50:12|6296.72
20:50:13|6298.79
20:50:14|6293.85
20:50:15|6296.72
20:50:16|6296.72
20:50:17|6296.72
20:50:18|6300.96
20:50:19|6300.96
20:50:20|6301.45
20:50:21|6301.5
20:50:22|6301.45
20:50:23|6297.98
20:50:24|6300.75
20:50:25|6300.75
20:50:26|6300.75
20:50:27|6301.5
20:50:28|6301.8
20:50:29|6301.8
20:50:30|6301.8
20:50:31|6301.8
20:50:33|6300.06
20:50:33|6300.06
20:50:34|6290.77
20:50:35|6292.96
20:50:36|6296.14
20:50:37|6296.14
20:50:38|6296.14
20:50:39|6296.15
20:50:40|6296.15
20:50:41|6296.15
20:50:42|6296.15
20:50:43|6296.15
20:50:44|6296.15
20:50:45|6297.7
20:50:46|6297.7
20:50:47|6299.02
20:50:48|6299.02
20:50:49|6299.02
20:50:50|6296.15
20:50:51|6296.15
20:50:52|6296.15
20:50:53|6296.15
20:50:54|6296.15
20:50:55|6296.15
20:50:57|6293.21
20:50:59|6294.2
20:50:59|6293.58
20:51:00|6293.58
20:51:01|6293.58
20:51:02|6293.58
20:51:03|6293.58
20:51:04|6291.43
20:51:05|6286.8
20:51:06|6286.8
20:51:07|6286.8
20:51:08|6288.48
20:51:09|6288.48
20:51:10|6288.48
20:51:11|6288.48
20:51:12|6288.48
20:51:13|6288.48
20:51:14|6288.48
20:51:15|6288.48
20:51:16|6288.48
20:51:17|6288.48
20:51:19|6288.48
20:51:20|6301.42
20:51:21|6301.42
20:51:22|6302.72
20:51:22|6302.72
20:51:24|6302.72
20:51:25|6302.72
20:51:26|6302.72
20:51:27|6302.72
20:51:28|6302.72
20:51:28|6302.72
20:51:30|6302.72
20:51:31|6302.72
20:51:32|6301.7
20:51:33|6302.01
20:51:33|6302.01
20:51:34|6302.01
20:51:35|6302.01
20:51:36|6302.01
20:51:37|6302.01
20:51:38|6302.01
20:51:39|6302.01
20:51:40|6302.01
20:51:42|6302.01
20:51:43|6308.33
20:51:43|6308.33
20:51:44|6308.24
20:51:46|6308.33
20:51:46|6309.57
20:51:48|6310.24
20:51:48|6310.24
20:51:50|6310.24
20:51:51|6310.24
20:51:52|6310.24
20:51:53|6310.24
20:51:53|6310.48
20:51:55|6310.48
20:51:56|6315.94
20:51:57|6314.39
20:51:58|6311.79
20:51:59|6317.7
20:52:00|6313.02
20:52:01|6313.02
20:52:01|6313.02
20:52:03|6313.02
20:52:03|6313.02
20:52:05|6313.02
20:52:06|6313.57
20:52:07|6311.48
20:52:08|6311.33
20:52:09|6311.33
20:52:10|6306.48
20:52:11|6306.48
20:52:12|6306.48
20:52:13|6306.48
20:52:14|6306.48
20:52:16|6306.48
20:52:17|6306.48
20:52:17|6309.99
20:52:19|6309.99
20:52:20|6309.99
20:52:20|6309.99
20:52:22|6306.47
20:52:23|6306.47
20:52:24|6306.47
20:52:24|6306.47
20:52:25|6306.47
20:52:26|6306.47
20:52:28|6306.47
20:52:29|6303.97
20:52:30|6303.97
20:52:31|6302.9
20:52:32|6298.38
20:52:33|6298.32
20:52:34|6298.32
20:52:35|6298.32
20:52:36|6298.32
20:52:37|6298.32
20:52:38|6298.32
20:52:39|6298.32
20:52:40|6298.32
20:52:41|6298.32
20:52:42|6301.18
20:52:43|6301.18
20:52:44|6301.18
20:52:45|6301.18
20:52:46|6301.18
20:52:47|6301.18
20:52:48|6301.25
20:52:49|6305.17
20:52:50|6305.17
20:52:51|6305.17
20:52:52|6305.17
20:52:53|6305.17
20:52:54|6306.94
20:52:56|6307.65
20:52:56|6307.65
20:52:58|6307.65
20:52:59|6307.65
20:53:00|6307.65
20:53:02|6307.65
20:53:02|6307.65
20:53:03|6307.65
20:53:04|6313.77
20:53:05|6313.77
20:53:06|6316.31
20:53:07|6314.43
20:53:09|6316.36
20:53:10|6320.63
20:53:11|6320.63
20:53:13|6316.49
20:53:13|6316.49
20:53:14|6316.49
20:53:15|6317.08
20:53:17|6317.08
20:53:18|6317.08
20:53:19|6317.08
20:53:20|6317.74
20:53:21|6317.74
20:53:22|6317.74
20:53:23|6317.74
20:53:24|6317.74
20:53:25|6317.74
20:53:26|6317.74
20:53:27|6321.66
20:53:28|6321.66
20:53:29|6323.47
20:53:31|6323.47
20:53:31|6324.58
20:53:32|6324.58
20:53:33|6324.58
20:53:34|6324.58
20:53:36|6324.58
20:53:37|6320.12
20:53:38|6320.58
20:53:39|6323.38
20:53:40|6323.59
20:53:41|6323.59
20:53:42|6323.42
20:53:43|6324.49
20:53:44|6324.49
20:53:45|6324.49
20:53:46|6324.49
20:53:47|6324.58
20:53:48|6327.31
20:53:49|6328.87
20:53:50|6324.58
20:53:51|6324.58
20:53:52|6324.58
20:53:53|6324.58
20:53:54|6324.58
20:53:55|6324.58
20:53:56|6327.9
20:53:58|6324.58
20:53:59|6324.58
20:54:00|6327.58
20:54:02|6327.58
20:54:03|6327.58
20:54:04|6327.58
20:54:04|6327.58
20:54:05|6327.58
20:54:06|6327.57
20:54:08|6331.66
20:54:08|6331.42
20:54:09|6331.42
20:54:11|6335.39
20:54:13|6335.39
20:54:13|6331.23
20:54:14|6331.23
20:54:15|6336.19
20:54:16|6336.19
20:54:17|6336.38
20:54:18|6336.38
20:54:19|6336.7
20:54:20|6336.7
20:54:22|6342.25
20:54:23|6339.12
20:54:24|6339.12
20:54:25|6339.12
20:54:26|6337.18
20:54:27|6337.18
20:54:28|6337.18
20:54:29|6337.18
20:54:30|6337.18
20:54:31|6341.46
20:54:32|6341.46
20:54:33|6341.46
20:54:35|6338.78
20:54:35|6338.78
20:54:36|6338.78
20:54:37|6338.78
20:54:39|6338.78
20:54:40|6340.57
20:54:41|6335.39
20:54:43|6335.95
20:54:43|6339.16
20:54:44|6339.16
20:54:45|6339.16
20:54:46|6339.16
20:54:47|6339.16
20:54:48|6339.16
20:54:49|6339.16
20:54:50|6337.42
20:54:51|6337.42
20:54:52|6337.42
20:54:53|6337.42
20:54:54|6337.32
20:54:56|6337.32
20:54:57|6337.32
20:54:58|6337.32
20:54:59|6336.96
20:55:00|6336.96
20:55:01|6331.85
20:55:02|6336.99
20:55:03|6336.99
20:55:04|6336.99
20:55:05|6336.99
20:55:06|6338.4
20:55:07|6341.2
20:55:08|6341.2
20:55:09|6341.2
20:55:10|6341.2
20:55:11|6341.2
20:55:12|6341.2
20:55:13|6341.2
20:55:14|6341.2
20:55:15|6341.2
20:55:16|6336.55
20:55:17|6335.55
20:55:18|6338.46
20:55:19|6338.46
20:55:20|6331.4
20:55:21|6331.4
20:55:22|6331.4
20:55:23|6331.4
20:55:24|6331.4
20:55:25|6331.91
20:55:26|6331.91
20:55:27|6331.91
20:55:28|6336.6
20:55:29|6340.84
20:55:30|6340.84
20:55:31|6340.84
20:55:32|6340.84
20:55:33|6340.84
20:55:34|6340.84
20:55:35|6340.84
20:55:36|6340.84
20:55:37|6340.84
20:55:38|6340.84
20:55:39|6344.58
20:55:40|6344.82
20:55:41|6340.5
20:55:42|6340.5
20:55:43|6340.5
20:55:44|6340.5
20:55:45|6340.5
20:55:46|6340.5
20:55:47|6340.5
20:55:49|6340.5
20:55:49|6340.5
20:55:50|6344.81
20:55:51|6344.82
20:55:52|6344.82
20:55:53|6344.82
20:55:54|6344.82
20:55:55|6344.82
20:55:56|6344.82
20:55:57|6344.82
20:55:58|6344.82
20:55:59|6344.82
20:56:00|6345.32
20:56:02|6345.32
20:56:03|6345.32
20:56:04|6345.83
20:56:05|6345.83
20:56:06|6345.83
20:56:07|6345.83
20:56:08|6345.83
20:56:09|6345.83
20:56:09|6345.83
20:56:11|6345.83
20:56:12|6344.15
20:56:13|6344.15
20:56:14|6344.15
20:56:15|6337.86
20:56:16|6336.55
20:56:17|6330.73
20:56:18|6330.73
20:56:19|6330.73
20:56:20|6330.73
20:56:21|6330.73
20:56:22|6331.
20:56:23|6336.66
20:56:24|6336.66
20:56:25|6336.66
20:56:26|6334.86
20:56:27|6334.86
20:56:28|6334.86
20:56:29|6331.53
20:56:30|6331.53
20:56:31|6331.53
20:56:32|6331.53
20:56:33|6333.18
20:56:34|6333.18
20:56:35|6326.52
20:56:36|6326.52
20:56:37|6326.52
20:56:38|6326.52
20:56:39|6326.52
20:56:40|6326.51
20:56:41|6326.51
20:56:42|6323.47
20:56:43|6328.12
20:56:44|6331.06
20:56:45|6331.17
20:56:46|6325.78
20:56:47|6325.78
20:56:49|6326.55
20:56:49|6326.55
20:56:50|6326.55
20:56:51|6322.66
20:56:52|6322.66
20:56:54|6322.66
20:56:55|6322.66
20:56:55|6321.51
20:56:56|6321.51
20:56:57|6324.28
20:56:58|6324.28
20:56:59|6324.28
20:57:01|6325.01
20:57:02|6323.11
20:57:04|6323.11
20:57:04|6326.55
20:57:05|6326.55
20:57:06|6326.55
20:57:08|6331.15
20:57:09|6322.19
20:57:10|6322.19
20:57:11|6322.19
20:57:12|6329.01
20:57:13|6329.01
20:57:14|6323.64
20:57:15|6323.64
20:57:16|6323.64
20:57:17|6323.64
20:57:18|6323.64
20:57:19|6332.5
20:57:20|6332.5
20:57:21|6332.5
20:57:23|6333.21
20:57:23|6337.07
20:57:24|6337.07
20:57:25|6337.07
20:57:26|6337.07
20:57:27|6337.07
20:57:28|6337.07
20:57:29|6337.07
20:57:30|6340.36
20:57:31|6340.36
20:57:32|6340.36
20:57:33|6340.36
20:57:35|6340.36
20:57:35|6340.36
20:57:36|6340.36
20:57:37|6340.36
20:57:38|6340.36
20:57:39|6340.36
20:57:40|6340.36
20:57:41|6340.36
20:57:42|6340.36
20:57:43|6336.55
20:57:44|6336.55
20:57:45|6336.55
20:57:46|6339.2
20:57:47|6339.2
20:57:48|6339.2
20:57:49|6339.2
20:57:50|6339.2
20:57:51|6339.2
20:57:52|6339.2
20:57:53|6339.2
20:57:54|6339.2
20:57:55|6339.2
20:57:56|6339.2
20:57:57|6339.2
20:57:58|6339.2
20:57:59|6339.2
20:58:00|6339.2
20:58:01|6336.55
20:58:03|6336.55
20:58:04|6336.55
20:58:04|6336.55
20:58:07|6329.69
20:58:08|6329.69
20:58:09|6331.82
20:58:10|6331.82
20:58:11|6331.82
20:58:12|6331.82
20:58:12|6331.82
20:58:14|6331.82
20:58:15|6331.82
20:58:16|6331.82
20:58:17|6331.82
20:58:18|6331.82
20:58:19|6335.75
20:58:20|6338.
20:58:21|6338.
20:58:22|6338.
20:58:23|6338.
20:58:24|6338.77
20:58:25|6339.2
20:58:26|6339.2
20:58:27|6339.2
20:58:28|6339.2
20:58:29|6339.2
20:58:30|6340.65
20:58:31|6340.66
20:58:32|6340.66
20:58:33|6340.66
20:58:34|6340.66
20:58:35|6340.66
20:58:36|6340.66
20:58:37|6340.66
20:58:38|6340.66
20:58:39|6338.
20:58:40|6338.
20:58:41|6338.82
20:58:42|6338.79
20:58:43|6338.79
20:58:44|6338.79
20:58:45|6338.79
20:58:46|6338.79
20:58:47|6338.79
20:58:48|6331.53
20:58:49|6331.53
20:58:50|6331.53
20:58:51|6331.53
20:58:52|6331.53
20:58:54|6335.69
20:58:54|6335.69
20:58:55|6331.53
20:58:56|6331.53
20:58:57|6331.53
20:58:58|6331.53
20:58:59|6326.52
20:59:00|6326.52
20:59:01|6318.87
20:59:03|6318.87
20:59:04|6324.49
20:59:06|6327.8
20:59:06|6327.8
20:59:07|6327.8
20:59:08|6327.8
20:59:09|6327.8
20:59:10|6327.8
20:59:11|6327.8
20:59:13|6331.11
20:59:14|6331.11
20:59:15|6336.
20:59:16|6336.
20:59:16|6336.
20:59:19|6336.55
20:59:19|6336.55
20:59:20|6336.55
20:59:21|6336.55
20:59:22|6336.55
20:59:23|6336.55
20:59:24|6336.55
20:59:25|6336.55
20:59:26|6340.03
20:59:28|6340.03
20:59:29|6340.03
20:59:30|6340.03
20:59:31|6340.03
20:59:31|6340.03
20:59:33|6340.03
20:59:34|6340.03
20:59:34|6340.03
20:59:35|6336.03
20:59:37|6336.34
20:59:37|6336.34
20:59:39|6336.34
20:59:40|6336.34
20:59:41|6336.34
20:59:42|6336.34
20:59:43|6336.34
20:59:44|6336.34
20:59:45|6333.86
20:59:46|6333.86
20:59:47|6336.91
20:59:48|6336.91
20:59:49|6336.91
20:59:50|6336.91
20:59:51|6336.91
20:59:52|6336.91
20:59:53|6336.91
20:59:54|6336.91
20:59:55|6336.91
20:59:56|6336.91
20:59:57|6336.91
20:59:58|6336.91
20:59:59|6335.43
21:00:00|6331.83
21:00:02|6331.83
21:00:03|6331.83
21:00:04|6331.83
21:00:06|6331.83
21:00:06|6331.83
21:00:07|6331.83
21:00:08|6331.83
21:00:10|6331.83
21:00:11|6335.55
21:00:11|6335.55
21:00:12|6335.55
21:00:14|6337.46
21:00:14|6337.46
21:00:15|6333.92
21:00:16|6333.92
21:00:17|6337.49
21:00:18|6337.49
21:00:19|6334.65
21:00:20|6338.94
21:00:21|6338.94
21:00:23|6338.94
21:00:24|6338.94
21:00:25|6338.94
21:00:26|6338.94
21:00:27|6338.94
21:00:28|6339.25
21:00:29|6339.25
21:00:30|6339.25
21:00:31|6339.25
21:00:32|6340.63
21:00:33|6343.66
21:00:34|6343.66
21:00:35|6343.66
21:00:36|6343.66
21:00:37|6343.66
21:00:38|6343.66
21:00:39|6346.43
21:00:40|6343.56
21:00:41|6343.56
21:00:42|6343.56
21:00:43|6346.43
21:00:44|6348.82
21:00:45|6350.32
21:00:46|6350.32
21:00:47|6350.32
21:00:48|6350.32
21:00:49|6348.88
21:00:50|6348.88
21:00:51|6348.88
21:00:52|6348.88
21:00:54|6348.88
21:00:54|6356.12
21:00:55|6356.87
21:00:57|6352.55
21:00:58|6352.55
21:00:59|6352.55
21:01:00|6353.77
21:01:01|6353.32
21:01:02|6348.74
21:01:03|6351.03
21:01:03|6351.03
21:01:05|6353.32
21:01:07|6353.55
21:01:07|6353.55
21:01:08|6353.55
21:01:09|6351.03
21:01:10|6351.03
21:01:11|6351.03
21:01:12|6351.03
21:01:13|6351.03
21:01:14|6351.03
21:01:15|6351.03
21:01:16|6351.6
21:01:18|6351.6
21:01:19|6354.31
21:01:19|6351.01
21:01:21|6351.01
21:01:21|6351.01
21:01:23|6355.92
21:01:24|6355.92
21:01:24|6355.92
21:01:25|6355.92
21:01:26|6357.93
21:01:28|6357.93
21:01:29|6357.93
21:01:30|6358.
21:01:31|6358.
21:01:32|6358.
21:01:33|6358.
21:01:34|6358.
21:01:35|6368.87
21:01:36|6368.87
21:01:37|6368.87
21:01:37|6374.32
21:01:39|6374.32
21:01:39|6361.2
21:01:41|6354.66
21:01:41|6357.19
21:01:42|6357.19
21:01:43|6357.19
21:01:44|6357.19
21:01:46|6357.19
21:01:47|6362.27
21:01:49|6362.99
21:01:49|6362.99
21:01:50|6362.99
21:01:51|6362.99
21:01:52|6362.99
21:01:53|6363.77
21:01:54|6363.77
21:01:55|6363.77
21:01:56|6363.77
21:01:57|6363.77
21:01:58|6363.77
21:01:59|6363.77
21:02:00|6362.77
21:02:01|6362.77
21:02:03|6360.39
21:02:04|6360.39
21:02:05|6364.8
21:02:06|6364.8
21:02:07|6351.31
21:02:08|6356.6
21:02:09|6354.23
21:02:10|6354.23
21:02:11|6353.17
21:02:12|6350.31
21:02:13|6353.28
21:02:14|6353.28
21:02:15|6353.38
21:02:16|6353.38
21:02:17|6353.38
21:02:18|6353.38
21:02:19|6353.38
21:02:20|6353.38
21:02:21|6352.53
21:02:22|6352.04
21:02:23|6352.04
21:02:24|6352.04
21:02:25|6352.04
21:02:26|6353.99
21:02:27|6353.99
21:02:28|6350.32
21:02:30|6350.32
21:02:30|6351.09
21:02:32|6356.41
21:02:33|6356.41
21:02:33|6356.41
21:02:34|6356.62
21:02:35|6356.62
21:02:37|6356.62
21:02:38|6359.92
21:02:38|6359.92
21:02:40|6359.92
21:02:41|6359.92
21:02:41|6359.92
21:02:42|6359.92
21:02:43|6359.92
21:02:44|6359.92
21:02:45|6359.92
21:02:46|6357.41
21:02:47|6357.41
21:02:48|6357.41
21:02:50|6360.67
21:02:50|6360.67
21:02:52|6360.67
21:02:52|6357.1
21:02:53|6357.1
21:02:55|6360.17
21:02:56|6359.14
21:02:57|6359.14
21:02:58|6359.14
21:02:59|6359.14
21:03:00|6359.14
21:03:01|6359.14
21:03:02|6359.14
21:03:03|6359.14
21:03:04|6359.14
21:03:05|6353.51
21:03:06|6355.27
21:03:07|6355.27
21:03:08|6355.27
21:03:10|6351.56
21:03:10|6351.56
21:03:12|6354.76
21:03:14|6354.76
21:03:14|6354.76
21:03:15|6354.76
21:03:16|6354.76
21:03:17|6354.76
21:03:19|6354.82
21:03:19|6354.82
21:03:20|6354.82
21:03:21|6354.82
21:03:22|6354.82
21:03:23|6354.82
21:03:24|6354.82
21:03:25|6354.82
21:03:27|6354.82
21:03:27|6354.82
21:03:28|6354.82
21:03:29|6357.97
21:03:30|6357.97
21:03:31|6357.97
21:03:32|6357.97
21:03:33|6357.97
21:03:34|6357.97
21:03:35|6357.97
21:03:36|6357.97
21:03:37|6357.97
21:03:38|6357.97
21:03:39|6357.97
21:03:40|6362.57
21:03:41|6368.28
21:03:42|6366.44
21:03:43|6366.44
21:03:44|6366.44
21:03:45|6366.44
21:03:46|6366.44
21:03:47|6375.27
21:03:49|6375.27
21:03:49|6375.27
21:03:50|6379.43
21:03:51|6379.43
21:03:52|6377.64
21:03:53|6379.32
21:03:55|6379.32
21:03:56|6379.02
21:03:57|6378.29
21:03:58|6378.29
21:03:59|6381.48
21:04:01|6381.48
21:04:01|6381.48
21:04:02|6379.
21:04:03|6378.9
21:04:05|6378.9
21:04:05|6378.9
21:04:07|6374.02
21:04:08|6374.02
21:04:10|6374.02
21:04:11|6373.57
21:04:12|6373.57
21:04:12|6377.64
21:04:14|6377.64
21:04:15|6377.95
21:04:16|6377.95
21:04:17|6377.95
21:04:18|6377.95
21:04:19|6377.95
21:04:20|6377.95
21:04:21|6364.09
21:04:22|6370.41
21:04:23|6367.38
21:04:24|6372.77
21:04:25|6372.77
21:04:26|6372.77
21:04:27|6369.72
21:04:28|6369.36
21:04:29|6369.36
21:04:30|6362.34
21:04:31|6362.34
21:04:32|6362.34
21:04:33|6362.34
21:04:34|6369.23
21:04:35|6369.23
21:04:36|6369.23
21:04:37|6369.23
21:04:38|6368.34
21:04:39|6368.34
21:04:40|6368.34
21:04:41|6368.34
21:04:42|6368.34
21:04:43|6368.34
21:04:44|6364.46
21:04:45|6363.08
21:04:46|6362.76
21:04:47|6362.76
21:04:48|6362.76
21:04:49|6364.45
21:04:50|6364.45
21:04:51|6364.45
21:04:52|6364.45
21:04:53|6364.45
21:04:54|6364.45
21:04:55|6364.45
21:04:56|6364.12
21:04:57|6366.1
21:04:58|6366.1
21:04:59|6366.1
21:05:01|6362.08
21:05:01|6362.08
21:05:02|6362.08
21:05:03|6362.08
21:05:04|6362.08
21:05:06|6362.08
21:05:06|6360.48
21:05:07|6358.88
21:05:09|6356.75
21:05:11|6356.75
21:05:12|6356.44
21:05:13|6351.59
21:05:14|6351.59
21:05:15|6351.59
21:05:16|6343.67
21:05:17|6343.67
21:05:18|6349.84
21:05:19|6349.84
21:05:20|6351.42
21:05:21|6351.42
21:05:22|6351.42
21:05:23|6352.98
21:05:24|6352.98
21:05:25|6352.98
21:05:26|6352.98
21:05:27|6352.98
21:05:28|6352.98
21:05:29|6353.12
21:05:30|6350.24
21:05:31|6352.91
21:05:32|6352.91
21:05:33|6352.91
21:05:34|6352.77
21:05:35|6352.77
21:05:36|6352.77
21:05:37|6352.77
21:05:38|6352.91
21:05:39|6352.91
21:05:40|6355.38
21:05:41|6355.38
21:05:42|6355.38
21:05:43|6355.37
21:05:44|6355.37
21:05:45|6355.37
21:05:46|6355.37
21:05:47|6355.37
21:05:48|6355.37
21:05:49|6355.37
21:05:50|6355.37
21:05:51|6355.79
21:05:52|6355.79
21:05:53|6355.79
21:05:54|6355.79
21:05:55|6355.79
21:05:57|6354.93
21:05:57|6354.93
21:05:59|6354.93
21:05:59|6354.93
21:06:01|6354.93
21:06:02|6354.93
21:06:02|6354.53
21:06:03|6355.26
21:06:05|6355.26
21:06:06|6355.27
21:06:07|6340.05
21:06:08|6344.44
21:06:10|6344.44
21:06:11|6344.44
21:06:12|6344.44
21:06:13|6344.44
21:06:13|6343.48
21:06:15|6343.48
21:06:16|6343.48
21:06:17|6344.05
21:06:18|6343.98
21:06:19|6343.97
21:06:20|6343.97
21:06:21|6342.29
21:06:22|6342.29
21:06:23|6342.29
21:06:24|6348.46
21:06:25|6348.46
21:06:26|6341.57
21:06:27|6341.57
21:06:29|6340.41
21:06:29|6340.41
21:06:30|6345.05
21:06:31|6345.05
21:06:33|6344.22
21:06:33|6344.22
21:06:35|6344.22
21:06:35|6343.58
21:06:36|6343.58
21:06:37|6341.2
21:06:38|6341.2
21:06:39|6341.2
21:06:41|6341.2
21:06:41|6341.93
21:06:43|6341.93
21:06:43|6344.43
21:06:45|6344.43
21:06:45|6344.43
21:06:46|6342.03
21:06:47|6342.03
21:06:48|6342.03
21:06:49|6342.03
21:06:50|6342.03
21:06:51|6342.03
21:06:52|6341.39
21:06:53|6341.39
21:06:54|6341.39
21:06:55|6338.46
21:06:56|6337.79
21:06:57|6337.79
21:06:59|6337.79
21:06:59|6337.79
21:07:01|6337.79
21:07:02|6337.79
21:07:03|6342.31
21:07:05|6341.19
21:07:05|6341.19
21:07:07|6339.9
21:07:08|6344.4
21:07:10|6344.4
21:07:10|6344.4
21:07:12|6344.4
21:07:14|6344.4
21:07:15|6344.4
21:07:15|6343.94
21:07:16|6343.94
21:07:18|6343.94
21:07:19|6345.64
21:07:20|6345.64
21:07:21|6345.64
21:07:22|6345.64
21:07:23|6345.64
21:07:24|6345.64
21:07:25|6345.64
21:07:26|6345.64
21:07:27|6345.64
21:07:28|6344.35
21:07:29|6345.31
21:07:30|6345.04
21:07:31|6345.04
21:07:32|6345.04
21:07:33|6345.04
21:07:34|6345.04
21:07:35|6345.04
21:07:36|6345.04
21:07:37|6345.04
21:07:38|6345.04
21:07:39|6349.77
21:07:40|6349.77
21:07:41|6349.7
21:07:42|6349.7
21:07:43|6349.7
21:07:44|6349.7
21:07:45|6349.7
21:07:46|6349.7
21:07:47|6349.7
21:07:48|6349.7
21:07:49|6349.7
21:07:51|6348.78
21:07:51|6346.57
21:07:53|6344.17
21:07:53|6343.8
21:07:54|6343.8
21:07:55|6343.8
21:07:56|6343.8
21:07:57|6343.8
21:07:58|6343.8
21:07:59|6343.8
21:08:01|6343.8
21:08:01|6343.17
21:08:02|6343.17
21:08:04|6343.62
21:08:05|6343.91
21:08:06|6343.91
21:08:07|6343.91
21:08:08|6343.91
21:08:09|6343.91
21:08:10|6343.91
21:08:11|6337.93
21:08:12|6337.93
21:08:13|6341.17
21:08:15|6341.17
21:08:15|6340.4
21:08:16|6340.61
21:08:17|6340.61
21:08:18|6340.61
21:08:19|6340.61
21:08:20|6340.61
21:08:22|6340.61
21:08:23|6340.61
21:08:23|6340.7
21:08:24|6340.7
21:08:26|6340.71
21:08:27|6340.71
21:08:29|6343.69
21:08:29|6343.69
21:08:30|6343.69
21:08:31|6343.69
21:08:32|6343.69
21:08:33|6343.69
21:08:34|6343.69
21:08:35|6341.83
21:08:36|6341.83
21:08:37|6342.6
21:08:38|6342.6
21:08:39|6343.46
21:08:40|6343.46
21:08:41|6339.6
21:08:42|6339.6
21:08:43|6339.91
21:08:44|6343.26
21:08:45|6343.26
21:08:46|6343.26
21:08:47|6342.42
21:08:48|6343.41
21:08:49|6343.41
21:08:50|6343.41
21:08:51|6345.21
21:08:52|6345.21
21:08:53|6345.21
21:08:54|6345.21
21:08:55|6345.21
21:08:56|6345.21
21:08:57|6345.21
21:08:58|6346.67
21:08:59|6346.67
21:09:00|6346.67
21:09:01|6346.67
21:09:02|6346.67
21:09:03|6346.63
21:09:04|6346.63
21:09:05|6346.63
21:09:06|6346.63
21:09:07|6346.63
21:09:08|6346.63
21:09:09|6346.63
21:09:10|6346.62
21:09:11|6346.62
21:09:12|6346.62
21:09:14|6346.62
21:09:14|6346.62
21:09:16|6346.63
21:09:17|6346.63
21:09:18|6346.63
21:09:19|6346.63
21:09:20|6346.63
21:09:21|6349.71
21:09:22|6349.71
21:09:23|6350.41
21:09:24|6350.41
21:09:25|6354.53
21:09:26|6354.53
21:09:27|6354.53
21:09:29|6350.14
21:09:29|6350.14
21:09:31|6350.14
21:09:31|6350.14
21:09:33|6354.38
21:09:33|6354.38
21:09:34|6354.5
21:09:35|6354.5
21:09:37|6354.5
21:09:37|6356.56
21:09:38|6356.56
21:09:39|6356.56
21:09:40|6356.56
21:09:42|6356.56
21:09:42|6356.56
21:09:43|6356.62
21:09:44|6356.62
21:09:45|6357.2
21:09:47|6357.2
21:09:47|6357.2
21:09:48|6359.78
21:09:49|6359.78
21:09:50|6359.78
21:09:51|6359.78
21:09:52|6359.78
21:09:54|6359.78
21:09:54|6361.13
21:09:56|6362.18
21:09:57|6350.86
21:09:58|6350.86
21:09:59|6350.86
21:10:00|6355.65
21:10:01|6355.65
21:10:02|6355.65
21:10:03|6355.13
21:10:04|6355.13
21:10:05|6359.2
21:10:06|6359.2
21:10:07|6359.2
21:10:09|6363.41
21:10:09|6363.41
21:10:11|6363.41
21:10:11|6361.24
21:10:12|6366.
21:10:13|6366.
21:10:15|6365.94
21:10:16|6363.69
21:10:17|6363.69
21:10:18|6363.69
21:10:19|6363.69
21:10:20|6365.19
21:10:21|6365.19
21:10:22|6365.19
21:10:23|6360.93
21:10:24|6363.48
21:10:25|6363.48
21:10:26|6363.48
21:10:27|6363.48
21:10:28|6360.09
21:10:29|6360.09
21:10:30|6360.09
21:10:31|6360.38
21:10:32|6360.38
21:10:33|6360.38
21:10:34|6364.51
21:10:35|6364.62
21:10:36|6364.62
21:10:37|6364.62
21:10:38|6365.2
21:10:39|6365.2
21:10:40|6362.24
21:10:41|6362.24
21:10:42|6364.75
21:10:43|6364.75
21:10:44|6364.75
21:10:45|6364.75
21:10:46|6364.75
21:10:47|6365.15
21:10:48|6365.15
21:10:49|6365.2
21:10:50|6365.2
21:10:51|6365.2
21:10:52|6365.2
21:10:53|6365.2
21:10:54|6364.72
21:10:55|6364.72
21:10:56|6364.72
21:10:57|6364.72
21:10:58|6364.62
21:10:59|6365.2
21:11:00|6365.32
21:11:01|6364.24
21:11:03|6364.24
21:11:03|6364.24
21:11:05|6364.24
21:11:05|6370.56
21:11:06|6370.62
21:11:07|6370.62
21:11:08|6370.62
21:11:09|6370.63
21:11:10|6370.5
21:11:11|6370.5
21:11:12|6370.5
21:11:13|6370.5
21:11:14|6372.31
21:11:15|6372.31
21:11:16|6372.31
21:11:17|6373.33
21:11:19|6373.33
21:11:20|6373.33
21:11:21|6373.53
21:11:22|6373.65
21:11:23|6372.14
21:11:24|6372.14
21:11:25|6372.14
21:11:26|6371.64
21:11:27|6371.64
21:11:28|6371.95
21:11:29|6371.95
21:11:30|6371.95
21:11:31|6371.95
21:11:32|6371.95
21:11:34|6376.56
21:11:35|6376.56
21:11:36|6376.56
21:11:37|6376.56
21:11:38|6376.56
21:11:39|6376.56
21:11:39|6376.56
21:11:40|6376.56
21:11:41|6376.56
21:11:42|6376.56
21:11:44|6376.56
21:11:44|6379.05
21:11:45|6379.07
21:11:46|6379.07
21:11:48|6379.07
21:11:49|6379.07
21:11:49|6379.07
21:11:51|6379.07
21:11:51|6379.33
21:11:53|6379.33
21:11:53|6379.33
21:11:54|6379.33
21:11:55|6380.25
21:11:56|6380.25
21:11:57|6381.08
21:11:58|6381.57
21:11:59|6381.57
21:12:00|6381.57
21:12:02|6381.57
21:12:02|6381.57
21:12:04|6383.05
21:12:05|6383.05
21:12:06|6385.81
21:12:07|6385.99
21:12:08|6393.95
21:12:09|6390.8
21:12:10|6377.69
21:12:11|6378.7
21:12:12|6378.7
21:12:13|6378.7
21:12:14|6383.92
21:12:15|6389.39
21:12:16|6390.52
21:12:18|6388.28
21:12:18|6388.28
21:12:19|6394.85
21:12:21|6394.85
21:12:21|6387.42
21:12:23|6387.42
21:12:23|6387.42
21:12:25|6387.42
21:12:26|6387.42
21:12:27|6393.74
21:12:28|6393.74
21:12:29|6400.
21:12:30|6393.6
21:12:31|6396.89
21:12:33|6396.88
21:12:33|6396.88
21:12:34|6396.88
21:12:35|6396.88
21:12:36|6396.88
21:12:37|6397.78
21:12:38|6394.32
21:12:39|6396.59
21:12:40|6396.59
21:12:41|6396.59
21:12:42|6396.59
21:12:43|6396.19
21:12:44|6396.19
21:12:45|6394.64
21:12:46|6394.64
21:12:47|6394.64
21:12:48|6394.64
21:12:49|6394.64
21:12:51|6395.49
21:12:51|6395.49
21:12:52|6395.49
21:12:53|6395.49
21:12:54|6391.69
21:12:55|6386.53
21:12:56|6386.53
21:12:57|6386.53
21:12:58|6386.53
21:12:59|6386.53
21:13:00|6386.53
21:13:01|6390.96
21:13:02|6390.96
21:13:03|6390.96
21:13:04|6391.92
21:13:05|6391.92
21:13:07|6396.4
21:13:08|6396.4
21:13:09|6396.4
21:13:10|6396.4
21:13:11|6396.4
21:13:12|6396.4
21:13:13|6396.71
21:13:14|6396.71
21:13:15|6396.71
21:13:16|6396.71
21:13:17|6396.71
21:13:19|6391.05
21:13:19|6391.05
21:13:20|6391.05
21:13:21|6391.05
21:13:22|6391.05
21:13:23|6391.35
21:13:24|6397.36
21:13:26|6388.69
21:13:27|6388.69
21:13:27|6388.69
21:13:28|6388.69
21:13:29|6395.76
21:13:31|6395.76
21:13:32|6395.76
21:13:33|6395.76
21:13:34|6395.76
21:13:35|6395.92
21:13:37|6396.07
21:13:37|6396.07
21:13:38|6396.07
21:13:39|6395.92
21:13:40|6395.92
21:13:41|6399.01
21:13:42|6397.41
21:13:43|6397.41
21:13:44|6397.41
21:13:45|6397.41
21:13:46|6404.78
21:13:47|6404.78
21:13:48|6408.07
21:13:49|6408.07
21:13:50|6408.07
21:13:51|6408.07
21:13:52|6408.07
21:13:54|6408.07
21:13:54|6408.07
21:13:56|6404.25
21:13:57|6409.04
21:13:58|6409.04
21:13:59|6409.
21:13:59|6409.03
21:14:01|6409.03
21:14:02|6409.03
21:14:02|6404.06
21:14:03|6404.06
21:14:04|6404.06
21:14:06|6408.62
21:14:07|6404.39
21:14:08|6409.16
21:14:09|6409.16
21:14:10|6409.16
21:14:11|6409.56
21:14:11|6409.56
21:14:13|6409.56
21:14:13|6409.56
21:14:15|6409.56
21:14:16|6412.38
21:14:17|6412.26
21:14:18|6412.26
21:14:19|6412.24
21:14:20|6412.24
21:14:20|6412.24
21:14:22|6412.24
21:14:23|6412.24
21:14:24|6412.2
21:14:25|6412.2
21:14:25|6412.2
21:14:27|6414.1
21:14:28|6421.1
21:14:29|6413.56
21:14:30|6411.74
21:14:31|6419.64
21:14:32|6400.69
21:14:33|6401.09
21:14:34|6401.72
21:14:35|6406.28
21:14:36|6406.28
21:14:37|6406.28
21:14:38|6406.28
21:14:38|6406.28
21:14:40|6401.72
21:14:41|6409.2
21:14:41|6404.65
21:14:43|6404.65
21:14:44|6404.65
21:14:45|6401.72
21:14:46|6402.18
21:14:47|6402.18
21:14:48|6402.18
21:14:49|6398.22
21:14:49|6398.22
21:14:50|6398.22
21:14:52|6396.64
21:14:52|6391.71
21:14:54|6391.71
21:14:54|6391.71
21:14:56|6391.71
21:14:56|6397.07
21:14:57|6397.07
21:14:58|6397.07
21:14:59|6397.07
21:15:00|6397.07
21:15:02|6397.07
21:15:03|6397.07
21:15:05|6394.16
21:15:06|6391.69
21:15:06|6391.69
21:15:07|6391.69
21:15:09|6394.13
21:15:10|6394.13
21:15:11|6394.13
21:15:12|6394.13
21:15:13|6394.13
21:15:14|6394.13
21:15:15|6395.36
21:15:16|6395.36
21:15:17|6395.36
21:15:18|6395.36
21:15:19|6395.36
21:15:19|6395.
21:15:20|6395.
21:15:22|6395.
21:15:23|6389.38
21:15:24|6389.38
21:15:25|6389.38
21:15:26|6389.38
21:15:27|6389.38
21:15:28|6389.38
21:15:29|6386.68
21:15:29|6386.68
21:15:31|6386.68
21:15:32|6386.68
21:15:33|6386.68
21:15:34|6374.24
21:15:35|6374.24
21:15:36|6374.58
21:15:37|6377.93
21:15:38|6373.18
21:15:39|6373.18
21:15:40|6373.18
21:15:41|6377.56
21:15:42|6381.32
21:15:43|6381.32
21:15:44|6378.76
21:15:45|6378.03
21:15:46|6381.3
21:15:47|6381.3
21:15:48|6385.66
21:15:49|6385.66
21:15:50|6385.66
21:15:51|6385.66
21:15:52|6385.66
21:15:53|6387.82
21:15:54|6387.82
21:15:55|6387.82
21:15:56|6387.82
21:15:57|6387.82
21:15:58|6387.82
21:15:59|6387.82
21:16:00|6387.82
21:16:01|6387.82
21:16:02|6387.82
21:16:03|6387.82
21:16:04|6387.82
21:16:05|6387.47
21:16:06|6384.68
21:16:08|6384.68
21:16:08|6383.74
21:16:10|6383.74
21:16:11|6386.82
21:16:11|6386.82
21:16:12|6386.82
21:16:13|6386.82
21:16:14|6386.82
21:16:15|6383.75
21:16:17|6381.67
21:16:17|6381.67
21:16:19|6381.67
21:16:19|6381.67
21:16:21|6381.67
21:16:22|6381.67
21:16:24|6381.67
21:16:24|6381.67
21:16:25|6381.67
21:16:27|6381.67
21:16:28|6378.15
21:16:29|6378.15
21:16:29|6378.15
21:16:31|6378.15
21:16:32|6378.15
21:16:33|6377.65
21:16:34|6377.65
21:16:35|6377.65
21:16:36|6377.65
21:16:37|6377.65
21:16:38|6381.44
21:16:39|6381.44
21:16:40|6385.75
21:16:41|6385.75
21:16:42|6385.75
21:16:43|6385.75
21:16:44|6384.28
21:16:45|6384.28
21:16:46|6384.28
21:16:47|6384.28
21:16:48|6384.28
21:16:49|6384.28
21:16:50|6384.28
21:16:51|6389.79
21:16:52|6389.79
21:16:53|6389.79
21:16:54|6389.79
21:16:55|6389.82
21:16:56|6389.82
21:16:57|6389.82
21:16:58|6389.82
21:16:59|6389.82
21:17:00|6383.72
21:17:01|6383.72
21:17:02|6383.72
21:17:03|6387.58
21:17:04|6387.58
21:17:05|6387.58
21:17:06|6387.58
21:17:07|6390.
21:17:08|6390.
21:17:09|6390.
21:17:10|6390.
21:17:11|6390.
21:17:13|6390.
21:17:13|6390.
21:17:14|6390.
21:17:16|6390.
21:17:16|6396.08
21:17:17|6396.08
21:17:18|6396.2
21:17:19|6396.2
21:17:21|6396.2
21:17:22|6396.2
21:17:24|6396.2
21:17:25|6396.2
21:17:26|6396.61
21:17:27|6396.61
21:17:28|6396.61
21:17:29|6396.61
21:17:30|6396.61
21:17:31|6396.64
21:17:32|6396.64
21:17:34|6396.64
21:17:35|6396.64
21:17:35|6396.64
21:17:37|6404.11
21:17:38|6404.11
21:17:39|6404.11
21:17:40|6404.66
21:17:40|6404.66
21:17:41|6404.66
21:17:42|6405.82
21:17:43|6405.82
21:17:44|6405.82
21:17:45|6405.82
21:17:46|6405.82
21:17:47|6405.82
21:17:49|6405.16
21:17:50|6405.16
21:17:50|6405.16
21:17:51|6405.16
21:17:52|6403.47
21:17:54|6402.1
21:17:54|6402.1
21:17:55|6402.1
21:17:57|6402.1
21:17:58|6402.1
21:17:58|6402.1
21:17:59|6399.56
21:18:00|6399.56
21:18:01|6399.56
21:18:02|6399.56
21:18:03|6399.56
21:18:04|6402.14
21:18:05|6402.14
21:18:06|6402.14
21:18:08|6402.14
21:18:08|6402.14
21:18:09|6402.14
21:18:11|6403.13
21:18:12|6403.13
21:18:13|6403.13
21:18:14|6403.13
21:18:15|6403.13
21:18:16|6403.13
21:18:17|6403.13
21:18:18|6403.13
21:18:19|6403.13
21:18:20|6403.13
21:18:21|6406.09
21:18:22|6406.09
21:18:24|6406.09
21:18:25|6403.32
21:18:27|6403.32
21:18:27|6405.43
21:18:29|6405.43
21:18:31|6405.43
21:18:31|6411.8
21:18:32|6404.66
21:18:34|6408.99
21:18:34|6408.99
21:18:35|6408.99
21:18:37|6408.99
21:18:38|6408.99
21:18:39|6408.99
21:18:40|6405.43
21:18:41|6405.43
21:18:42|6405.43
21:18:43|6405.43
21:18:44|6405.43
21:18:45|6402.95
21:18:46|6402.95
21:18:47|6402.95
21:18:49|6396.45
21:18:49|6396.45
21:18:50|6394.92
21:18:52|6394.92
21:18:52|6394.92
21:18:54|6394.92
21:18:54|6394.92
21:18:55|6394.92
21:18:56|6394.54
21:18:57|6394.54
21:18:59|6385.45
21:19:00|6381.81
21:19:01|6381.81
21:19:02|6380.
21:19:03|6379.66
21:19:04|6379.66
21:19:06|6377.13
21:19:06|6377.13
21:19:08|6385.84
21:19:09|6385.84
21:19:10|6380.17
21:19:11|6380.17
21:19:13|6380.17
21:19:13|6380.17
21:19:14|6376.92
21:19:15|6376.92
21:19:16|6372.78
21:19:17|6372.78
21:19:18|6365.87
21:19:19|6365.27
21:19:20|6365.27
21:19:21|6365.27
21:19:22|6361.6
21:19:24|6361.6
21:19:25|6361.6
21:19:25|6356.6
21:19:27|6355.13
21:19:28|6355.13
21:19:29|6355.14
21:19:30|6355.14
21:19:32|6358.3
21:19:33|6359.93
21:19:34|6359.93
21:19:34|6359.93
21:19:36|6359.93
21:19:37|6359.
21:19:38|6359.
21:19:39|6359.32
21:19:40|6359.32
21:19:41|6359.32
21:19:42|6358.83
21:19:43|6358.83
21:19:45|6358.84
21:19:46|6352.91
21:19:46|6352.91
21:19:47|6352.91
21:19:49|6362.86
21:19:50|6362.86
21:19:50|6359.94
21:19:51|6359.94
21:19:53|6359.94
21:19:53|6362.86
21:19:54|6362.86
21:19:55|6362.86
21:19:56|6362.86
21:19:57|6362.86
21:19:58|6356.91
21:19:59|6356.91
21:20:00|6362.53
21:20:01|6356.6
21:20:03|6356.89
21:20:04|6356.89
21:20:04|6356.57
21:20:06|6356.57
21:20:06|6356.57
21:20:08|6356.57
21:20:08|6356.57
21:20:10|6356.57
21:20:10|6356.57
21:20:12|6354.92
21:20:12|6354.92
21:20:14|6354.92
21:20:14|6354.92
21:20:15|6356.91
21:20:16|6356.91
21:20:17|6356.91
21:20:19|6356.91
21:20:20|6356.91
21:20:21|6351.6
21:20:21|6351.6
21:20:22|6356.91
21:20:24|6356.91
21:20:26|6356.91
21:20:27|6362.36
21:20:28|6362.36
21:20:29|6362.36
21:20:30|6362.36
21:20:31|6362.36
21:20:32|6362.36
21:20:33|6362.36
21:20:34|6362.21
21:20:35|6364.6
21:20:36|6364.6
21:20:37|6364.6
21:20:39|6372.39
21:20:40|6372.39
21:20:40|6372.39
21:20:42|6372.39
21:20:42|6372.39
21:20:44|6372.39
21:20:45|6372.39
21:20:45|6375.95
21:20:46|6375.95
21:20:47|6367.57
21:20:48|6367.57
21:20:49|6367.57
21:20:50|6375.06
21:20:52|6375.06
21:20:52|6375.06
21:20:54|6375.06
21:20:55|6375.06
21:20:56|6375.06
21:20:56|6375.35
21:20:58|6375.35
21:20:58|6375.35
21:20:59|6375.35
21:21:00|6375.35
21:21:01|6375.35
21:21:02|6375.25
21:21:04|6375.25
21:21:04|6375.25
21:21:05|6366.62
21:21:06|6366.62
21:21:07|6366.62
21:21:08|6366.62
21:21:09|6368.
21:21:10|6362.25
21:21:11|6362.25
21:21:12|6362.25
21:21:13|6368.58
21:21:14|6368.58
21:21:15|6368.58
21:21:16|6368.58
21:21:18|6368.58
21:21:18|6368.58
21:21:19|6368.58
21:21:20|6368.59
21:21:21|6368.58
21:21:22|6368.58
21:21:23|6368.58
21:21:24|6370.83
21:21:26|6369.9
21:21:28|6369.9
21:21:28|6369.9
21:21:30|6369.9
21:21:30|6369.9
21:21:32|6369.9
21:21:33|6369.9
21:21:33|6369.9
21:21:35|6369.9
21:21:35|6369.9
21:21:36|6369.9
21:21:37|6369.9
21:21:39|6365.24
21:21:40|6367.28
21:21:41|6367.28
21:21:42|6367.28
21:21:43|6367.28
21:21:44|6365.18
21:21:45|6365.18
21:21:46|6365.18
21:21:47|6365.18
21:21:48|6365.18
21:21:49|6365.18
21:21:50|6365.18
21:21:51|6365.18
21:21:52|6365.18
21:21:53|6365.18
21:21:54|6365.18
21:21:55|6364.41
21:21:56|6364.41
21:21:57|6364.41
21:21:58|6364.41
21:21:59|6364.41
21:22:00|6364.41
21:22:01|6364.41
21:22:02|6364.41
21:22:03|6364.41
21:22:04|6364.05
21:22:05|6364.05
21:22:06|6364.04
21:22:07|6364.04
21:22:08|6364.04
21:22:09|6364.04
21:22:10|6364.04
21:22:11|6364.04
21:22:12|6364.04
21:22:13|6364.04
21:22:14|6364.04
21:22:15|6364.04
21:22:16|6364.04
21:22:17|6364.04
21:22:18|6363.84
21:22:19|6363.84
21:22:20|6363.84
21:22:21|6363.84
21:22:22|6363.84
21:22:23|6363.84
21:22:24|6363.84
21:22:25|6363.84
21:22:26|6363.84
21:22:28|6363.84
21:22:28|6363.84
21:22:29|6360.06
21:22:31|6360.06
21:22:32|6360.06
21:22:33|6360.06
21:22:34|6360.06
21:22:35|6360.06
21:22:36|6360.06
21:22:37|6360.06
21:22:38|6360.06
21:22:39|6360.06
21:22:40|6360.06
21:22:41|6360.89
21:22:42|6360.89
21:22:43|6360.89
21:22:44|6357.15
21:22:45|6357.15
21:22:46|6357.15
21:22:48|6357.15
21:22:48|6357.15
21:22:49|6357.15
21:22:50|6357.15
21:22:51|6357.15
21:22:52|6357.15
21:22:53|6357.17
21:22:54|6357.17
21:22:55|6357.17
21:22:56|6357.17
21:22:57|6357.17
21:22:58|6357.17
21:22:59|6357.17
21:23:00|6357.17
21:23:01|6357.17
21:23:02|6357.17
21:23:03|6357.17
21:23:04|6357.17
21:23:06|6359.92
21:23:06|6359.92
21:23:07|6359.92
21:23:09|6359.92
21:23:09|6359.92
21:23:11|6359.92
21:23:12|6359.92
21:23:13|6359.92
21:23:14|6359.92
21:23:15|6359.92
21:23:15|6359.92
21:23:17|6361.46
21:23:18|6361.46
21:23:19|6361.46
21:23:20|6361.46
21:23:21|6361.46
21:23:22|6361.46
21:23:23|6361.46
21:23:24|6362.36
21:23:26|6362.36
21:23:26|6362.36
21:23:28|6366.24
21:23:30|6366.24
21:23:31|6366.24
21:23:32|6366.24
21:23:34|6366.24
21:23:34|6366.24
21:23:35|6366.24
21:23:36|6366.24
21:23:38|6366.24
21:23:39|6366.24
21:23:40|6366.17
21:23:41|6366.17
21:23:42|6366.17
21:23:43|6366.17
21:23:44|6363.4
21:23:45|6363.4
21:23:46|6363.4
21:23:47|6363.4
21:23:48|6363.4
21:23:49|6363.4
21:23:50|6363.4
21:23:51|6363.4
21:23:52|6370.58
21:23:53|6370.58
21:23:54|6370.58
21:23:55|6370.58
21:23:56|6370.58
21:23:57|6370.58
21:23:58|6370.58
21:23:59|6370.58
21:24:00|6370.58
21:24:01|6370.58
21:24:02|6370.58
21:24:03|6370.58
21:24:04|6369.18
21:24:05|6369.18
21:24:06|6369.18
21:24:07|6369.18
21:24:08|6369.18
21:24:09|6369.18
21:24:10|6369.18
21:24:11|6369.18
21:24:13|6369.18
21:24:13|6369.18
21:24:14|6369.18
21:24:15|6370.35
21:24:16|6370.35
21:24:17|6370.35
21:24:18|6369.18
21:24:19|6369.18
21:24:20|6369.18
21:24:21|6369.18
21:24:22|6369.18
21:24:23|6369.18
21:24:24|6369.18
21:24:25|6369.18
21:24:26|6369.18
21:24:27|6369.94
21:24:28|6369.94
21:24:30|6369.94
21:24:31|6369.94
21:24:31|6369.94
21:24:32|6369.94
21:24:34|6369.94
21:24:34|6369.94
21:24:35|6369.94
21:24:37|6369.94
21:24:38|6369.94
21:24:38|6369.94
21:24:39|6370.17
21:24:41|6370.17
21:24:41|6370.17
21:24:42|6370.17
21:24:44|6370.17
21:24:44|6370.17
21:24:45|6370.17
21:24:46|6370.17
21:24:48|6370.17
21:24:49|6370.17
21:24:49|6370.17
21:24:50|6370.17
21:24:51|6380.14
21:24:52|6380.14
21:24:53|6380.14
21:24:54|6380.14
21:24:55|6380.14
21:24:57|6380.14
21:24:58|6380.14
21:24:59|6380.14
21:24:59|6380.14
21:25:01|6380.14
21:25:01|6380.14
21:25:03|6380.14
21:25:04|6380.09
21:25:05|6380.09
21:25:06|6380.07
21:25:07|6380.07
21:25:08|6380.07
21:25:09|6380.07
21:25:10|6380.07
21:25:11|6380.07
21:25:12|6380.07
21:25:13|6380.07
21:25:14|6380.07
21:25:15|6372.01
21:25:16|6379.99
21:25:17|6379.99
21:25:18|6379.99
21:25:19|6379.99
21:25:20|6379.99
21:25:21|6379.99
21:25:22|6379.99
21:25:23|6379.99
21:25:24|6379.99
21:25:25|6379.99
21:25:26|6379.99
21:25:27|6380.09
21:25:28|6380.09
21:25:29|6380.09
21:25:31|6380.09
21:25:32|6380.09
21:25:33|6380.09
21:25:34|6380.09
21:25:35|6378.8
21:25:36|6378.8
21:25:37|6371.87
21:25:39|6371.65
21:25:39|6378.78
21:25:40|6378.78
21:25:41|6378.78
21:25:42|6378.78
21:25:43|6378.78
21:25:44|6378.78
21:25:45|6378.78
21:25:46|6378.78
21:25:47|6378.78
21:25:48|6378.78
21:25:49|6378.78
21:25:51|6378.79
21:25:51|6378.79
21:25:52|6378.79
21:25:53|6378.79
21:25:54|6378.79
21:25:55|6378.79
21:25:56|6378.79
21:25:57|6378.79
21:25:59|6378.79
21:25:59|6378.79
21:26:00|6378.79
21:26:02|6378.79
21:26:03|6378.69
21:26:04|6378.69
21:26:05|6378.69
21:26:05|6378.69
21:26:07|6378.69
21:26:07|6378.69
21:26:08|6378.69
21:26:09|6378.69
21:26:10|6371.65
21:26:11|6371.65
21:26:13|6371.65
21:26:14|6371.65
21:26:15|6371.65
21:26:16|6371.65
21:26:17|6371.65
21:26:18|6371.65
21:26:19|6366.66
21:26:19|6366.66
21:26:21|6366.66
21:26:22|6366.66
21:26:23|6366.66
21:26:24|6366.66
21:26:25|6371.65
21:26:26|6372.68
21:26:26|6372.68
21:26:28|6372.68
21:26:28|6372.68
21:26:30|6372.68
21:26:32|6372.68
21:26:33|6367.08
21:26:34|6367.08
21:26:35|6367.08
21:26:36|6367.08
21:26:37|6367.08
21:26:38|6372.63
21:26:39|6372.63
21:26:40|6372.63
21:26:42|6372.63
21:26:42|6372.63
21:26:43|6372.59
21:26:44|6372.59
21:26:45|6372.59
21:26:46|6372.59
21:26:47|6372.59
21:26:48|6372.59
21:26:49|6372.55
21:26:50|6372.55
21:26:51|6364.89
21:26:52|6364.89
21:26:53|6364.89
21:26:54|6364.89
21:26:55|6364.89
21:26:57|6364.89
21:26:58|6364.89
21:26:58|6364.89
21:27:00|6364.89
21:27:00|6373.9
21:27:02|6373.9
21:27:03|6373.9
21:27:04|6373.9
21:27:05|6373.9
21:27:06|6373.9
21:27:07|6373.9
21:27:08|6373.9
21:27:09|6373.9
21:27:10|6373.9
21:27:10|6373.9
21:27:12|6373.9
21:27:13|6373.9
21:27:14|6373.9
21:27:15|6373.9
21:27:16|6373.9
21:27:17|6373.9
21:27:18|6373.9
21:27:19|6373.9
21:27:20|6373.9
21:27:21|6373.9
21:27:22|6373.9
21:27:23|6375.24
21:27:24|6375.24
21:27:25|6375.24
21:27:26|6375.24
21:27:27|6375.24
21:27:28|6375.24
21:27:29|6365.13
21:27:30|6365.13
21:27:32|6365.13
21:27:33|6365.13
21:27:35|6375.21
21:27:35|6375.21
21:27:36|6375.21
21:27:37|6375.21
21:27:38|6375.21
21:27:40|6375.21
21:27:40|6375.21
21:27:41|6375.21
21:27:43|6375.21
21:27:44|6375.21
21:27:45|6375.21
21:27:46|6375.28
21:27:47|6375.28
21:27:48|6375.28
21:27:49|6366.87
21:27:50|6366.87
21:27:51|6366.87
21:27:52|6366.87
21:27:53|6366.87
21:27:54|6366.87
21:27:55|6366.87
21:27:56|6366.87
21:27:57|6375.27
21:27:58|6375.27
21:27:59|6375.27
21:28:00|6375.27
21:28:01|6366.62
21:28:02|6366.62
21:28:03|6366.62
21:28:04|6366.62
21:28:05|6366.62
21:28:06|6366.62
21:28:07|6366.63
21:28:08|6366.63
21:28:09|6366.63
21:28:10|6374.92
21:28:11|6374.92
21:28:12|6374.92
21:28:13|6374.92
21:28:14|6374.92
21:28:15|6374.92
21:28:16|6374.92
21:28:17|6366.62
21:28:18|6366.62
21:28:19|6366.62
21:28:21|6366.62
21:28:21|6374.43
21:28:22|6374.43
21:28:23|6374.43
21:28:24|6374.43
21:28:25|6374.43
21:28:27|6374.43
21:28:28|6374.43
21:28:29|6374.43
21:28:30|6374.43
21:28:31|6374.43
21:28:32|6375.28
21:28:34|6375.28
21:28:34|6375.28
21:28:35|6375.28
21:28:37|6375.28
21:28:38|6375.28
21:28:39|6375.28
21:28:40|6375.28
21:28:41|6375.28
21:28:42|6375.28
21:28:43|6375.28
21:28:44|6373.25
21:28:45|6373.25
21:28:46|6373.25
21:28:47|6373.25
21:28:48|6366.62
21:28:49|6366.62
21:28:50|6366.62
21:28:51|6366.62
21:28:52|6366.62
21:28:53|6366.62
21:28:54|6366.62
21:28:55|6364.34
21:28:56|6361.61
21:28:58|6361.61
21:28:58|6361.61
21:28:59|6361.61
21:29:00|6348.24
21:29:01|6348.24
21:29:02|6346.64
21:29:03|6345.49
21:29:05|6345.49
21:29:06|6345.49
21:29:07|6352.32
21:29:07|6352.32
21:29:09|6352.32
21:29:10|6352.32
21:29:11|6352.32
21:29:11|6346.57
21:29:12|6346.27
21:29:13|6346.27
21:29:14|6346.27
21:29:15|6346.27
21:29:16|6346.27
21:29:17|6346.27
21:29:18|6346.27
21:29:19|6336.34
21:29:20|6336.34
21:29:22|6336.34
21:29:22|6336.34
21:29:24|6336.34
21:29:25|6340.8
21:29:26|6340.8
21:29:27|6340.8
21:29:28|6342.01
21:29:29|6340.81
21:29:30|6340.81
21:29:31|6340.86
21:29:32|6340.86
21:29:33|6340.86
21:29:35|6340.86
21:29:35|6340.86
21:29:36|6340.86
21:29:37|6340.86
21:29:39|6353.15
21:29:40|6353.15
21:29:41|6353.15
21:29:42|6353.15
21:29:42|6353.15
21:29:44|6353.15
21:29:45|6353.15
21:29:46|6353.15
21:29:47|6353.15
21:29:48|6353.15
21:29:49|6353.15
21:29:50|6353.15
21:29:51|6353.15
21:29:51|6353.15
21:29:53|6353.15
21:29:55|6360.94
21:29:55|6360.94
21:29:56|6360.94
21:29:57|6360.94
21:29:58|6359.21
21:29:59|6359.21
21:30:00|6351.59
21:30:01|6351.59
21:30:02|6351.59
21:30:03|6351.59
21:30:04|6351.59
21:30:05|6351.59
21:30:06|6351.59
21:30:07|6351.59
21:30:08|6351.59
21:30:09|6351.59
21:30:10|6359.21
21:30:11|6359.21
21:30:12|6359.21
21:30:13|6359.21
21:30:14|6359.21
21:30:15|6359.21
21:30:16|6371.19
21:30:17|6371.19
21:30:18|6378.3
21:30:19|6378.3
21:30:20|6378.3
21:30:21|6378.3
21:30:22|6378.3
21:30:23|6378.07
21:30:24|6378.07
21:30:25|6378.07
21:30:26|6378.07
21:30:27|6378.07
21:30:28|6378.07
21:30:29|6368.02
21:30:30|6368.02
21:30:31|6368.02
21:30:32|6368.02
21:30:34|6368.02
21:30:35|6368.02
21:30:36|6368.02
21:30:38|6368.02
21:30:39|6368.02
21:30:40|6368.02
21:30:41|6368.02
21:30:42|6368.02
21:30:43|6368.02
21:30:44|6368.02
21:30:45|6377.99
21:30:46|6377.99
21:30:47|6377.99
21:30:48|6377.99
21:30:49|6378.
21:30:51|6378.
21:30:51|6378.
21:30:53|6378.
21:30:54|6378.
21:30:54|6378.
21:30:56|6378.
21:30:57|6377.97
21:30:57|6377.97
21:30:58|6377.97
21:31:00|6377.97
21:31:01|6377.96
21:31:02|6377.96
21:31:03|6377.96
21:31:04|6377.96
21:31:05|6377.91
21:31:06|6377.91
21:31:07|6377.91
21:31:08|6377.97
21:31:09|6377.97
21:31:10|6377.97
21:31:11|6377.97
21:31:12|6377.94
21:31:13|6377.94
21:31:14|6377.94
21:31:15|6377.94
21:31:16|6377.94
21:31:17|6377.94
21:31:18|6377.94
21:31:19|6377.95
21:31:20|6377.95
21:31:21|6377.95
21:31:22|6377.95
21:31:23|6377.94
21:31:24|6377.94
21:31:25|6377.98
21:31:26|6378.
21:31:27|6378.
21:31:28|6380.
21:31:29|6391.05
21:31:30|6391.05
21:31:31|6395.75
21:31:32|6386.87
21:31:33|6386.87
21:31:34|6398.97
21:31:35|6393.1
21:31:37|6401.91
21:31:38|6401.91
21:31:39|6401.91
21:31:41|6403.61
21:31:41|6403.61
21:31:43|6410.25
21:31:44|6410.25
21:31:45|6410.25
21:31:45|6403.61
21:31:46|6403.61
21:31:48|6403.61
21:31:48|6403.61
21:31:50|6408.26
21:31:51|6408.26
21:31:52|6403.61
21:31:53|6403.6
21:31:54|6409.76
21:31:55|6409.76
21:31:56|6409.76
21:31:57|6406.73
21:31:58|6406.73
21:31:59|6406.73
21:32:00|6406.73
21:32:01|6396.16
21:32:02|6396.16
21:32:03|6396.16
21:32:04|6401.68
21:32:05|6401.68
21:32:06|6404.12
21:32:07|6404.12
21:32:08|6410.29
21:32:09|6410.29
21:32:10|6410.29
21:32:11|6410.29
21:32:12|6410.29
21:32:13|6410.29
21:32:14|6408.84
21:32:15|6408.84
21:32:16|6408.84
21:32:17|6408.84
21:32:18|6411.84
21:32:19|6411.84
21:32:20|6411.84
21:32:21|6411.83
21:32:22|6411.83
21:32:23|6411.83
21:32:24|6411.83
21:32:25|6411.83
21:32:26|6411.83
21:32:27|6411.83
21:32:28|6412.26
21:32:29|6422.78
21:32:30|6422.78
21:32:31|6422.78
21:32:32|6422.79
21:32:33|6413.29
21:32:34|6413.6
21:32:35|6416.63
21:32:36|6421.77
21:32:37|6421.77
21:32:39|6421.77
21:32:39|6421.77
21:32:40|6422.29
21:32:41|6422.29
21:32:42|6421.77
21:32:43|6425.43
21:32:44|6425.43
21:32:45|6425.43
21:32:46|6425.43
21:32:47|6421.52
21:32:48|6421.77
21:32:49|6421.77
21:32:50|6429.03
21:32:51|6429.8
21:32:53|6429.8
21:32:54|6429.8
21:32:56|6430.46
21:32:56|6430.46
21:32:57|6421.78
21:32:58|6430.4
21:32:59|6430.4
21:33:00|6430.4
21:33:01|6430.4
21:33:02|6430.41
21:33:03|6430.41
21:33:04|6430.41
21:33:05|6430.41
21:33:06|6428.69
21:33:07|6428.69
21:33:08|6428.69
21:33:09|6428.69
21:33:10|6428.69
21:33:12|6428.69
21:33:12|6428.69
21:33:13|6428.69
21:33:14|6428.62
21:33:16|6428.62
21:33:16|6428.62
21:33:17|6428.6
21:33:19|6428.6
21:33:20|6428.6
21:33:20|6428.6
21:33:21|6428.6
21:33:22|6428.6
21:33:23|6428.6
21:33:24|6428.6
21:33:26|6426.67
21:33:27|6426.67
21:33:27|6426.67
21:33:28|6416.53
21:33:29|6426.68
21:33:30|6426.68
21:33:31|6426.68
21:33:32|6426.68
21:33:33|6426.68
21:33:35|6426.68
21:33:35|6426.68
21:33:36|6426.68
21:33:37|6421.77
21:33:39|6426.6
21:33:40|6426.6
21:33:41|6426.62
21:33:42|6426.62
21:33:43|6426.62
21:33:44|6426.62
21:33:45|6426.62
21:33:46|6426.62
21:33:47|6426.62
21:33:48|6426.62
21:33:49|6428.21
21:33:50|6428.21
21:33:52|6428.21
21:33:52|6428.21
21:33:53|6429.32
21:33:54|6429.32
21:33:55|6429.32
21:33:56|6429.32
21:33:57|6429.32
21:33:58|6429.32
21:33:59|6428.89
21:34:00|6428.89
21:34:02|6428.89
21:34:03|6428.89
21:34:04|6429.1
21:34:05|6429.1
21:34:06|6429.1
21:34:07|6429.1
21:34:08|6429.1
21:34:09|6429.1
21:34:10|6429.04
21:34:11|6429.04
21:34:12|6429.04
21:34:13|6429.04
21:34:14|6429.04
21:34:15|6421.77
21:34:16|6428.15
21:34:17|6421.77
21:34:18|6421.77
21:34:20|6421.77
21:34:20|6421.77
21:34:21|6421.77
21:34:22|6418.04
21:34:23|6419.13
21:34:24|6419.13
21:34:26|6411.74
21:34:26|6413.38
21:34:27|6417.24
21:34:28|6403.89
21:34:29|6394.64
21:34:30|6394.64
21:34:31|6394.64
21:34:32|6394.64
21:34:34|6394.64
21:34:34|6405.65
21:34:35|6405.65
21:34:36|6405.65
21:34:37|6404.51
21:34:39|6404.51
21:34:40|6404.51
21:34:41|6404.48
21:34:43|6404.48
21:34:44|6404.48
21:34:45|6404.48
21:34:46|6404.45
21:34:47|6404.44
21:34:48|6404.44
21:34:50|6404.44
21:34:50|6404.44
21:34:51|6404.44
21:34:52|6404.44
21:34:53|6413.03
21:34:54|6413.03
21:34:55|6413.03
21:34:56|6413.03
21:34:57|6413.03
21:34:58|6411.67
21:34:59|6411.67
21:35:00|6411.68
21:35:01|6417.84
21:35:02|6417.84
21:35:03|6417.84
21:35:04|6417.84
21:35:05|6417.84
21:35:06|6417.84
21:35:07|6417.84
21:35:08|6417.84
21:35:09|6417.84
21:35:10|6423.15
21:35:11|6423.15
21:35:12|6424.8
21:35:13|6424.8
21:35:14|6424.8
21:35:15|6424.8
21:35:16|6430.18
21:35:17|6430.18
21:35:18|6430.18
21:35:19|6430.18
21:35:20|6430.18
21:35:21|6430.29
21:35:22|6430.29
21:35:23|6430.29
21:35:25|6430.46
21:35:26|6430.46
21:35:27|6430.46
21:35:28|6426.67
21:35:29|6430.45
21:35:29|6430.45
21:35:31|6430.45
21:35:31|6430.45
21:35:33|6430.45
21:35:34|6430.45
21:35:34|6426.69
21:35:36|6430.45
21:35:36|6430.45
21:35:38|6430.45
21:35:38|6430.45
21:35:40|6426.71
21:35:41|6426.71
21:35:42|6426.71
21:35:43|6426.71
21:35:44|6430.46
21:35:45|6426.71
21:35:46|6426.71
21:35:47|6426.71
21:35:48|6430.43
21:35:49|6430.43
21:35:50|6430.43
21:35:51|6430.43
21:35:52|6430.45
21:35:53|6430.45
21:35:54|6430.45
21:35:55|6430.43
21:35:56|6430.43
21:35:57|6430.43
21:35:58|6430.43
21:35:59|6430.39
21:36:00|6430.39
21:36:01|6430.39
21:36:02|6430.39
21:36:03|6430.39
21:36:04|6430.39
21:36:05|6430.33
21:36:06|6430.33
21:36:08|6430.46
21:36:09|6430.46
21:36:09|6430.46
21:36:10|6449.69
21:36:11|6434.39
21:36:12|6441.83
21:36:13|6441.83
21:36:14|6442.65
21:36:16|6441.82
21:36:16|6449.44
21:36:17|6449.44
21:36:19|6441.82
21:36:20|6441.82
21:36:21|6437.34
21:36:21|6445.05
21:36:22|6445.05
21:36:24|6445.05
21:36:25|6445.05
21:36:26|6445.05
21:36:27|6441.06
21:36:28|6441.06
21:36:29|6441.06
21:36:30|6437.87
21:36:31|6437.87
21:36:32|6436.32
21:36:33|6435.15
21:36:35|6433.02
21:36:35|6433.02
21:36:36|6433.02
21:36:38|6433.02
21:36:38|6433.02
21:36:39|6433.02
21:36:41|6433.02
21:36:42|6433.02
21:36:44|6429.51
21:36:44|6429.34
21:36:46|6429.34
21:36:47|6429.34
21:36:48|6429.34
21:36:49|6429.34
21:36:50|6429.34
21:36:51|6429.34
21:36:52|6429.34
21:36:53|6429.34
21:36:54|6430.07
21:36:56|6430.07
21:36:56|6430.13
21:36:57|6430.13
21:36:58|6430.13
21:36:59|6433.42
21:37:00|6433.42
21:37:01|6440.8
21:37:02|6433.42
21:37:03|6433.42
21:37:04|6433.42
21:37:05|6433.42
21:37:06|6439.89
21:37:07|6439.89
21:37:08|6438.45
21:37:09|6438.45
21:37:10|6438.45
21:37:11|6438.45
21:37:13|6438.45
21:37:14|6438.45
21:37:15|6431.79
21:37:16|6431.79
21:37:17|6433.87
21:37:18|6433.87
21:37:18|6435.42
21:37:20|6435.42
21:37:21|6435.42
21:37:22|6435.42
21:37:22|6435.42
21:37:24|6435.42
21:37:25|6435.42
21:37:26|6435.42
21:37:27|6435.42
21:37:27|6435.42
21:37:29|6435.15
21:37:29|6435.15
21:37:31|6435.15
21:37:32|6435.15
21:37:32|6435.15
21:37:34|6435.15
21:37:35|6435.15
21:37:35|6435.15
21:37:36|6435.15
21:37:38|6435.15
21:37:38|6435.15
21:37:40|6428.35
21:37:40|6428.35
21:37:42|6428.32
21:37:43|6427.34
21:37:44|6427.34
21:37:46|6421.82
21:37:46|6421.82
21:37:47|6421.83
21:37:48|6421.83
21:37:49|6421.83
21:37:50|6421.96
21:37:52|6421.96
21:37:53|6422.99
21:37:54|6422.99
21:37:55|6422.99
21:37:56|6422.99
21:37:57|6422.99
21:37:58|6422.99
21:37:59|6422.99
21:37:59|6416.78
21:38:01|6416.78
21:38:02|6422.27
21:38:03|6422.27
21:38:03|6412.29
21:38:05|6421.25
21:38:06|6421.25
21:38:06|6421.25
21:38:07|6407.04
21:38:08|6407.04
21:38:10|6407.04
21:38:11|6407.04
21:38:12|6407.04
21:38:13|6407.04
21:38:13|6415.78
21:38:15|6415.78
21:38:16|6415.78
21:38:17|6420.71
21:38:18|6408.35
21:38:18|6408.35
21:38:20|6408.35
21:38:20|6408.35
21:38:21|6408.51
21:38:22|6408.51
21:38:24|6408.51
21:38:25|6418.91
21:38:26|6418.91
21:38:26|6418.91
21:38:28|6418.91
21:38:28|6418.79
21:38:29|6418.79
21:38:30|6418.79
21:38:31|6418.79
21:38:33|6418.79
21:38:34|6418.79
21:38:35|6418.79
21:38:36|6417.34
21:38:37|6417.34
21:38:38|6417.34
21:38:39|6417.26
21:38:40|6417.26
21:38:41|6417.26
21:38:43|6417.26
21:38:44|6417.26
21:38:45|6417.26
21:38:46|6417.26
21:38:47|6414.82
21:38:48|6414.82
21:38:49|6414.82
21:38:50|6414.82
21:38:51|6414.33
21:38:52|6414.33
21:38:53|6414.33
21:38:54|6414.33
21:38:55|6414.33
21:38:56|6414.33
21:38:57|6414.33
21:38:58|6414.26
21:38:59|6414.26
21:39:00|6414.26
21:39:01|6414.26
21:39:02|6414.25
21:39:03|6414.25
21:39:04|6406.92
21:39:05|6406.92
21:39:06|6406.92
21:39:07|6406.92
21:39:08|6406.92
21:39:09|6413.45
21:39:10|6413.45
21:39:11|6413.45
21:39:12|6413.45
21:39:13|6406.94
21:39:14|6410.52
21:39:15|6410.52
21:39:16|6411.96
21:39:17|6411.96
21:39:18|6411.96
21:39:19|6411.96
21:39:20|6411.96
21:39:21|6411.96
21:39:22|6409.83
21:39:23|6409.83
21:39:24|6409.83
21:39:25|6409.82
21:39:26|6409.82
21:39:27|6409.82
21:39:28|6409.82
21:39:29|6409.82
21:39:30|6409.82
21:39:31|6409.82
21:39:32|6409.82
21:39:33|6408.38
21:39:34|6408.38
21:39:35|6408.38
21:39:36|6406.25
21:39:37|6395.41
21:39:38|6395.
21:39:39|6400.12
21:39:40|6400.48
21:39:41|6400.48
21:39:42|6403.72
21:39:43|6403.72
21:39:44|6403.27
21:39:45|6396.7
21:39:47|6396.7
21:39:48|6394.66
21:39:48|6394.66
21:39:50|6394.66
21:39:51|6394.53
21:39:51|6394.66
21:39:53|6394.66
21:39:54|6394.66
21:39:55|6394.66
21:39:56|6406.15
21:39:58|6406.15
21:39:58|6406.15
21:39:59|6406.15
21:40:00|6406.15
21:40:01|6406.15
21:40:02|6400.18
21:40:03|6400.18
21:40:04|6400.18
21:40:05|6400.18
21:40:06|6407.84
21:40:07|6407.85
21:40:08|6407.85
21:40:09|6407.85
21:40:10|6407.88
21:40:11|6407.88
21:40:12|6407.88
21:40:13|6407.88
21:40:14|6413.58
21:40:15|6413.58
21:40:16|6413.58
21:40:17|6406.95
21:40:18|6418.5
21:40:19|6418.13
21:40:20|6418.13
21:40:21|6418.13
21:40:22|6420.59
21:40:23|6420.59
21:40:24|6420.59
21:40:25|6420.59
21:40:26|6420.59
21:40:27|6420.59
21:40:28|6420.59
21:40:29|6419.62
21:40:30|6419.62
21:40:31|6419.62
21:40:32|6419.48
21:40:33|6422.63
21:40:34|6422.63
21:40:35|6422.63
21:40:36|6422.63
21:40:37|6422.63
21:40:38|6422.63
21:40:39|6422.63
21:40:40|6422.63
21:40:41|6422.57
21:40:42|6422.57
21:40:43|6422.57
21:40:45|6426.9
21:40:46|6427.96
21:40:48|6427.96
21:40:48|6427.96
21:40:49|6426.78
21:40:50|6426.78
21:40:51|6426.78
21:40:52|6427.96
21:40:53|6427.96
21:40:54|6427.96
21:40:55|6427.96
21:40:56|6427.98
21:40:57|6427.98
21:40:58|6430.08
21:40:59|6430.08
21:41:00|6430.08
21:41:01|6430.08
21:41:02|6430.08
21:41:03|6429.17
21:41:04|6429.17
21:41:05|6429.17
21:41:06|6429.17
21:41:07|6429.17
21:41:08|6430.
21:41:09|6430.
21:41:10|6430.
21:41:11|6430.
21:41:12|6430.
21:41:13|6430.
21:41:14|6429.95
21:41:15|6429.95
21:41:16|6429.95
21:41:17|6429.95
21:41:18|6429.95
21:41:19|6429.95
21:41:20|6429.93
21:41:21|6429.93
21:41:22|6429.93
21:41:23|6429.93
21:41:24|6429.93
21:41:25|6429.93
21:41:26|6429.04
21:41:27|6429.04
21:41:28|6429.04
21:41:29|6429.04
21:41:30|6429.04
21:41:31|6429.04
21:41:32|6428.78
21:41:33|6428.78
21:41:34|6428.78
21:41:35|6428.78
21:41:36|6428.78
21:41:37|6428.78
21:41:38|6428.9
21:41:39|6416.87
21:41:40|6416.87
21:41:41|6416.87
21:41:42|6416.87
21:41:43|6421.37
21:41:44|6421.37
21:41:46|6421.37
21:41:47|6421.37
21:41:47|6421.37
21:41:49|6422.9
21:41:50|6422.9
21:41:51|6422.9
21:41:52|6422.9
21:41:52|6422.9
21:41:54|6422.9
21:41:55|6426.8
21:41:56|6426.8
21:41:57|6426.8
21:41:58|6426.8
21:41:59|6426.8
21:41:59|6426.8
21:42:00|6427.29
21:42:02|6427.29
21:42:03|6427.29
21:42:04|6427.29
21:42:06|6427.29
21:42:06|6426.25
21:42:07|6426.25
21:42:08|6426.25
21:42:09|6426.25
21:42:10|6426.25
21:42:11|6426.25
21:42:12|6426.51
21:42:13|6426.51
21:42:14|6426.51
21:42:15|6426.51
21:42:16|6426.51
21:42:17|6429.79
21:42:18|6429.79
21:42:19|6429.79
21:42:20|6429.79
21:42:21|6429.79
21:42:22|6429.79
21:42:23|6430.
21:42:25|6437.79
21:42:25|6437.79
21:42:26|6427.29
21:42:27|6427.29
21:42:28|6427.29
21:42:29|6427.29
21:42:30|6437.81
21:42:31|6437.81
21:42:32|6437.81
21:42:33|6437.81
21:42:34|6437.81
21:42:35|6439.93
21:42:36|6439.93
21:42:37|6439.93
21:42:38|6439.93
21:42:39|6440.
21:42:40|6440.
21:42:41|6446.87
21:42:42|6446.87
21:42:43|6446.87
21:42:44|6446.87
21:42:45|6446.87
21:42:46|6446.87
21:42:47|6439.63
21:42:49|6439.63
21:42:51|6439.61
21:42:51|6431.79
21:42:53|6436.49
21:42:54|6436.49
21:42:54|6436.49
21:42:55|6436.49
21:42:56|6436.49
21:42:58|6436.49
21:42:59|6435.95
21:42:59|6435.95
21:43:01|6439.06
21:43:02|6439.06
21:43:03|6439.06
21:43:04|6438.9
21:43:05|6438.9
21:43:05|6438.9
21:43:07|6438.9
21:43:08|6438.9
21:43:09|6438.9
21:43:10|6438.9
21:43:11|6439.63
21:43:12|6439.63
21:43:13|6441.04
21:43:14|6441.04
21:43:14|6441.04
21:43:16|6439.31
21:43:16|6439.31
21:43:18|6439.31
21:43:19|6439.31
21:43:20|6439.31
21:43:21|6439.31
21:43:22|6439.31
21:43:23|6439.17
21:43:24|6439.17
21:43:25|6439.17
21:43:26|6431.79
21:43:27|6439.01
21:43:28|6439.01
21:43:29|6427.29
21:43:30|6427.29
21:43:31|6427.29
21:43:32|6427.29
21:43:33|6427.29
21:43:34|6440.
21:43:35|6440.
21:43:36|6440.
21:43:37|6440.
21:43:39|6439.88
21:43:39|6439.88
21:43:40|6439.88
21:43:42|6439.88
21:43:42|6439.88
21:43:43|6439.88
21:43:44|6439.66
21:43:45|6439.66
21:43:46|6439.66
21:43:48|6439.66
21:43:49|6439.66
21:43:51|6439.68
21:43:51|6439.68
21:43:53|6439.68
21:43:53|6439.68
21:43:55|6439.68
21:43:55|6443.86
21:43:57|6443.86
21:43:57|6443.86
21:43:58|6443.86
21:44:00|6443.86
21:44:00|6443.86
21:44:02|6441.65
21:44:03|6441.65
21:44:03|6441.65
21:44:05|6441.65
21:44:05|6441.65
21:44:06|6441.65
21:44:07|6441.65
21:44:08|6441.56
21:44:09|6441.56
21:44:11|6441.56
21:44:12|6441.56
21:44:13|6441.56
21:44:13|6441.54
21:44:14|6444.33
21:44:16|6444.33
21:44:16|6444.33
21:44:17|6444.33
21:44:19|6444.33
21:44:19|6437.87
21:44:20|6437.87
21:44:21|6437.87
21:44:22|6437.87
21:44:23|6437.87
21:44:24|6437.38
21:44:25|6437.38
21:44:26|6437.38
21:44:27|6437.38
21:44:28|6437.38
21:44:29|6437.38
21:44:31|6437.38
21:44:31|6431.5
21:44:32|6431.5
21:44:34|6431.5
21:44:34|6431.5
21:44:35|6431.5
21:44:36|6427.19
21:44:37|6427.19
21:44:38|6427.19
21:44:39|6431.43
21:44:40|6431.43
21:44:41|6431.43
21:44:43|6429.49
21:44:44|6429.49
21:44:45|6429.49
21:44:46|6429.49
21:44:47|6428.99
21:44:48|6428.99
21:44:50|6428.99
21:44:50|6428.99
21:44:52|6428.99
21:44:53|6428.99
21:44:55|6428.82
21:44:55|6428.82
21:44:56|6428.82
21:44:58|6426.05
21:44:59|6416.3
21:45:00|6416.3
21:45:01|6416.3
21:45:02|6423.32
21:45:03|6423.32
21:45:04|6416.32
21:45:04|6423.32
21:45:06|6423.32
21:45:07|6414.05
21:45:08|6414.05
21:45:08|6414.05
21:45:10|6415.54
21:45:11|6415.54
21:45:12|6415.54
21:45:13|6415.54
21:45:13|6415.54
21:45:15|6415.54
21:45:16|6415.54
21:45:17|6421.36
21:45:18|6421.36
21:45:19|6421.36
21:45:20|6421.36
21:45:21|6421.36
21:45:22|6418.67
21:45:23|6418.67
21:45:24|6418.67
21:45:25|6418.67
21:45:26|6418.67
21:45:27|6418.67
21:45:28|6418.53
21:45:29|6418.53
21:45:30|6418.53
21:45:31|6418.53
21:45:32|6418.53
21:45:33|6421.7
21:45:34|6421.7
21:45:35|6421.7
21:45:36|6421.7
21:45:37|6421.7
21:45:38|6422.65
21:45:39|6415.48
21:45:40|6422.65
21:45:41|6422.65
21:45:42|6422.65
21:45:43|6422.65
21:45:44|6422.62
21:45:45|6422.62
21:45:46|6422.62
21:45:47|6422.62
21:45:48|6420.78
21:45:49|6420.78
21:45:50|6413.
21:45:52|6413.
21:45:52|6422.64
21:45:54|6422.65
21:45:55|6422.65
21:45:56|6422.65
21:45:56|6422.65
21:45:57|6422.65
21:45:59|6422.65
21:46:00|6422.65
21:46:00|6418.72
21:46:01|6418.72
21:46:03|6418.72
21:46:03|6422.65
21:46:04|6422.65
21:46:06|6422.65
21:46:07|6422.65
21:46:07|6422.65
21:46:08|6421.67
21:46:09|6421.67
21:46:10|6421.67
21:46:11|6421.67
21:46:12|6421.67
21:46:13|6421.67
21:46:14|6421.67
21:46:15|6421.67
21:46:16|6413.
21:46:18|6413.
21:46:18|6413.
21:46:20|6421.86
21:46:21|6421.86
21:46:21|6421.86
21:46:22|6421.86
21:46:23|6421.86
21:46:24|6421.86
21:46:26|6421.86
21:46:27|6421.86
21:46:28|6421.86
21:46:29|6413.
21:46:30|6413.
21:46:31|6421.82
21:46:31|6421.82
21:46:33|6421.82
21:46:33|6421.82
21:46:34|6421.82
21:46:36|6421.82
21:46:37|6421.82
21:46:38|6421.82
21:46:39|6413.01
21:46:40|6413.01
21:46:41|6413.01
21:46:42|6421.82
21:46:43|6421.82
21:46:44|6421.82
21:46:45|6421.82
21:46:46|6421.82
21:46:47|6421.82
21:46:48|6421.82
21:46:49|6421.82
21:46:51|6421.81
21:46:52|6421.81
21:46:53|6421.81
21:46:54|6421.72
21:46:54|6421.72
21:46:55|6421.72
21:46:57|6421.72
21:46:58|6421.72
21:46:59|6421.72
21:47:00|6421.72
21:47:01|6421.68
21:47:02|6421.68
21:47:03|6421.68
21:47:04|6421.68
21:47:05|6421.68
21:47:06|6421.68
21:47:07|6421.68
21:47:08|6421.68
21:47:09|6413.
21:47:10|6413.
21:47:11|6413.
21:47:12|6413.
21:47:13|6421.63
21:47:14|6421.63
21:47:15|6421.63
21:47:16|6421.63
21:47:17|6421.68
21:47:18|6421.68
21:47:19|6421.68
21:47:20|6421.68
21:47:21|6421.68
21:47:22|6421.68
21:47:23|6421.68
21:47:24|6421.81
21:47:25|6413.77
21:47:26|6413.77
21:47:28|6421.81
21:47:28|6421.82
21:47:29|6421.82
21:47:30|6421.82
21:47:31|6421.82
21:47:32|6421.82
21:47:33|6421.82
21:47:34|6421.82
21:47:35|6421.81
21:47:36|6417.13
21:47:37|6417.13
21:47:38|6417.13
21:47:39|6421.82
21:47:40|6421.82
21:47:41|6421.82
21:47:42|6421.82
21:47:43|6421.82
21:47:44|6421.82
21:47:46|6421.82
21:47:46|6421.82
21:47:47|6421.82
21:47:48|6421.82
21:47:49|6421.82
21:47:50|6421.
21:47:52|6421.
21:47:54|6421.
21:47:55|6421.
21:47:55|6421.
21:47:57|6416.21
21:47:58|6421.01
21:47:59|6421.82
21:48:00|6421.82
21:48:01|6421.82
21:48:02|6421.82
21:48:03|6421.82
21:48:05|6421.82
21:48:05|6421.82
21:48:07|6421.82
21:48:08|6416.76
21:48:09|6416.76
21:48:10|6421.7
21:48:11|6421.7
21:48:12|6421.7
21:48:13|6421.76
21:48:14|6421.76
21:48:15|6421.82
21:48:16|6421.82
21:48:17|6421.82
21:48:18|6421.82
21:48:19|6421.82
21:48:20|6416.95
21:48:21|6421.46
21:48:22|6421.82
21:48:23|6421.82
21:48:24|6421.4
21:48:25|6421.4
21:48:26|6421.4
21:48:27|6421.4
21:48:28|6421.4
21:48:29|6421.4
21:48:30|6421.4
21:48:31|6421.4
21:48:32|6421.4
21:48:33|6421.4
21:48:34|6421.4
21:48:35|6416.
21:48:36|6416.
21:48:37|6416.
21:48:38|6416.
21:48:39|6416.
21:48:40|6416.
21:48:41|6416.
21:48:42|6416.
21:48:43|6416.
21:48:44|6416.
21:48:45|6416.
21:48:46|6416.
21:48:47|6416.
21:48:48|6416.
21:48:49|6416.
21:48:50|6411.74
21:48:51|6411.74
21:48:52|6411.74
21:48:53|6411.74
21:48:55|6415.88
21:48:56|6415.88
21:48:57|6415.88
21:48:58|6415.88
21:48:59|6415.88
21:49:00|6415.88
21:49:01|6415.88
21:49:02|6406.73
21:49:03|6410.86
21:49:04|6410.86
21:49:05|6410.86
21:49:06|6410.86
21:49:07|6400.79
21:49:08|6400.79
21:49:09|6400.79
21:49:10|6408.69
21:49:11|6408.69
21:49:12|6396.7
21:49:13|6396.7
21:49:14|6394.17
21:49:15|6398.35
21:49:16|6398.35
21:49:17|6390.51
21:49:18|6395.01
21:49:19|6395.01
21:49:20|6395.01
21:49:21|6395.01
21:49:22|6390.58
21:49:23|6390.58
21:49:24|6390.58
21:49:25|6390.58
21:49:27|6390.58
21:49:27|6390.58
21:49:28|6388.9
21:49:29|6392.88
21:49:30|6392.88
21:49:31|6392.88
21:49:33|6392.88
21:49:33|6391.84
21:49:34|6386.68
21:49:35|6386.68
21:49:36|6386.68
21:49:38|6386.68
21:49:39|6391.31
21:49:40|6391.29
21:49:41|6391.29
21:49:42|6391.29
21:49:43|6391.29
21:49:44|6386.52
21:49:45|6386.52
21:49:47|6386.52
21:49:47|6386.52
21:49:48|6386.52
21:49:49|6386.52
21:49:50|6386.52
21:49:51|6386.52
21:49:52|6390.81
21:49:54|6390.81
21:49:56|6390.29
21:49:56|6390.29
21:49:57|6390.29
21:49:59|6390.25
21:50:00|6390.25
21:50:02|6390.25
21:50:02|6390.25
21:50:03|6390.25
21:50:04|6392.86
21:50:06|6392.86
21:50:07|6392.86
21:50:08|6392.86
21:50:09|6392.86
21:50:09|6392.86
21:50:11|6392.86
21:50:12|6392.86
21:50:13|6392.86
21:50:14|6392.86
21:50:15|6392.86
21:50:16|6392.55
21:50:17|6392.55
21:50:17|6392.55
21:50:18|6392.55
21:50:20|6392.55
21:50:21|6388.7
21:50:22|6388.7
21:50:23|6388.7
21:50:23|6388.7
21:50:25|6388.7
21:50:25|6386.68
21:50:26|6386.68
21:50:28|6392.56
21:50:29|6392.56
21:50:29|6392.55
21:50:31|6392.55
21:50:31|6392.55
21:50:32|6392.55
21:50:33|6392.55
21:50:35|6392.55
21:50:35|6392.55
21:50:36|6392.55
21:50:37|6392.55
21:50:39|6392.55
21:50:39|6392.54
21:50:41|6392.56
21:50:41|6392.56
21:50:42|6392.56
21:50:43|6392.63
21:50:45|6392.63
21:50:46|6392.63
21:50:46|6392.63
21:50:47|6392.63
21:50:49|6392.63
21:50:50|6392.63
21:50:51|6392.62
21:50:52|6392.63
21:50:53|6392.63
21:50:54|6392.63
21:50:54|6387.47
21:50:57|6387.47
21:50:58|6387.47
21:50:59|6387.47
21:51:00|6387.47
21:51:01|6387.47
21:51:02|6387.47
21:51:03|6388.72
21:51:04|6387.46
21:51:05|6387.46
21:51:06|6387.46
21:51:08|6387.46
21:51:08|6387.46
21:51:09|6387.46
21:51:11|6387.46
21:51:12|6387.46
21:51:12|6387.46
21:51:13|6387.46
21:51:15|6392.63
21:51:15|6392.63
21:51:17|6392.63
21:51:17|6392.63
21:51:18|6392.63
21:51:20|6392.63
21:51:20|6392.63
21:51:21|6392.63
21:51:22|6392.63
21:51:23|6392.63
21:51:25|6392.63
21:51:25|6392.62
21:51:26|6392.62
21:51:27|6387.46
21:51:29|6392.62
21:51:30|6392.62
21:51:30|6392.62
21:51:31|6392.62
21:51:32|6392.62
21:51:33|6392.68
21:51:34|6392.68
21:51:35|6392.68
21:51:36|6392.68
21:51:37|6401.16
21:51:39|6401.16
21:51:39|6401.83
21:51:40|6391.71
21:51:41|6391.71
21:51:42|6391.71
21:51:43|6391.71
21:51:44|6391.71
21:51:45|6391.71
21:51:47|6391.71
21:51:47|6391.71
21:51:48|6401.83
21:51:49|6401.83
21:51:51|6403.45
21:51:52|6403.45
21:51:53|6403.45
21:51:54|6403.45
21:51:56|6403.45
21:51:57|6403.45
21:51:59|6403.45
21:51:59|6403.55
21:52:00|6403.55
21:52:02|6403.53
21:52:02|6403.53
21:52:04|6393.1
21:52:05|6393.1
21:52:06|6393.1
21:52:07|6393.1
21:52:08|6393.1
21:52:09|6393.1
21:52:10|6393.1
21:52:11|6400.
21:52:12|6400.
21:52:14|6400.
21:52:14|6400.
21:52:15|6400.
21:52:16|6400.
21:52:17|6400.
21:52:18|6400.
21:52:19|6400.
21:52:20|6400.
21:52:21|6400.
21:52:22|6397.32
21:52:23|6397.32
21:52:24|6397.32
21:52:26|6398.69
21:52:26|6398.69
21:52:27|6398.69
21:52:28|6393.1
21:52:29|6391.69
21:52:31|6391.69
21:52:31|6391.93
21:52:32|6391.93
21:52:33|6391.93
21:52:35|6400.99
21:52:36|6402.34
21:52:36|6402.34
21:52:37|6401.9
21:52:38|6401.9
21:52:39|6401.9
21:52:40|6392.14
21:52:41|6408.72
21:52:42|6408.72
21:52:44|6408.72
21:52:45|6409.37
21:52:46|6409.37
21:52:47|6409.37
21:52:48|6399.19
21:52:49|6399.19
21:52:50|6399.19
21:52:51|6399.91
21:52:52|6399.91
21:52:53|6399.91
21:52:54|6391.69
21:52:55|6391.69
21:52:57|6391.69
21:52:58|6391.69
21:53:00|6390.64
21:53:01|6390.64
21:53:02|6391.66
21:53:03|6391.66
21:53:04|6391.66
21:53:04|6391.66
21:53:06|6391.66
21:53:07|6391.67
21:53:08|6391.66
21:53:09|6391.66
21:53:10|6391.66
21:53:11|6391.66
21:53:12|6392.98
21:53:12|6392.98
21:53:14|6392.98
21:53:14|6392.98
21:53:15|6392.98
21:53:16|6392.98
21:53:17|6392.98
21:53:18|6392.98
21:53:19|6392.98
21:53:21|6392.98
21:53:21|6392.98
21:53:22|6391.
21:53:23|6391.01
21:53:25|6391.01
21:53:25|6391.01
21:53:26|6391.01
21:53:28|6391.01
21:53:29|6391.01
21:53:30|6391.01
21:53:30|6388.76
21:53:31|6388.76
21:53:32|6388.76
21:53:33|6388.76
21:53:35|6388.89
21:53:36|6388.89
21:53:36|6388.89
21:53:37|6388.89
21:53:38|6378.27
21:53:39|6387.25
21:53:40|6383.82
21:53:41|6383.82
21:53:42|6383.8
21:53:44|6383.8
21:53:44|6383.8
21:53:46|6383.79
21:53:46|6383.79
21:53:47|6383.79
21:53:48|6383.79
21:53:49|6383.79
21:53:50|6383.79
21:53:51|6383.79
21:53:52|6385.28
21:53:53|6385.28
21:53:55|6385.28
21:53:56|6385.28
21:53:56|6385.28
21:53:58|6385.37
21:54:00|6385.37
21:54:01|6385.37
21:54:01|6385.37
21:54:02|6385.37
21:54:03|6385.37
21:54:04|6385.37
21:54:06|6385.37
21:54:06|6385.37
21:54:08|6385.37
21:54:08|6385.35
21:54:09|6385.35
21:54:10|6385.35
21:54:12|6385.35
21:54:12|6385.35
21:54:13|6385.35
21:54:14|6385.35
21:54:15|6385.35
21:54:16|6385.35
21:54:17|6385.35
21:54:18|6385.35
21:54:19|6385.35
21:54:20|6387.34
21:54:21|6387.34
21:54:22|6387.34
21:54:23|6387.34
21:54:24|6387.34
21:54:26|6387.34
21:54:26|6387.34
21:54:27|6387.34
21:54:28|6387.34
21:54:29|6387.34
21:54:30|6387.34
21:54:31|6387.34
21:54:32|6387.25
21:54:33|6387.25
21:54:34|6387.25
21:54:35|6387.25
21:54:36|6387.25
21:54:37|6387.25
21:54:39|6387.25
21:54:40|6387.25
21:54:41|6387.25
21:54:42|6387.25
21:54:43|6387.25
21:54:44|6387.14
21:54:45|6387.14
21:54:46|6387.14
21:54:47|6387.14
21:54:48|6387.14
21:54:49|6387.14
21:54:50|6387.14
21:54:52|6387.14
21:54:52|6373.
21:54:53|6373.
21:54:54|6382.45
21:54:55|6377.72
21:54:56|6377.72
21:54:57|6377.72
21:54:59|6377.72
21:55:01|6377.72
21:55:01|6377.72
21:55:02|6381.68
21:55:03|6381.68
21:55:04|6381.68
21:55:05|6381.68
21:55:06|6381.68
21:55:07|6381.67
21:55:08|6381.67
21:55:09|6382.48
21:55:10|6382.48
21:55:11|6382.48
21:55:12|6382.48
21:55:13|6382.48
21:55:14|6382.48
21:55:15|6382.48
21:55:16|6382.48
21:55:17|6382.48
21:55:18|6382.48
21:55:19|6380.74
21:55:20|6380.74
21:55:21|6380.74
21:55:22|6380.74
21:55:23|6380.74
21:55:24|6380.74
21:55:25|6380.74
21:55:26|6380.74
21:55:27|6380.74
21:55:28|6380.74
21:55:29|6380.74
21:55:30|6377.06
21:55:31|6378.1
21:55:32|6378.22
21:55:33|6369.85
21:55:34|6369.85
21:55:35|6369.85
21:55:36|6369.85
21:55:37|6369.85
21:55:38|6369.85
21:55:39|6369.85
21:55:40|6369.85
21:55:41|6369.85
21:55:42|6366.62
21:55:43|6360.08
21:55:44|6360.08
21:55:45|6357.64
21:55:46|6357.64
21:55:48|6357.64
21:55:48|6356.63
21:55:50|6356.63
21:55:51|6356.63
21:55:51|6356.63
21:55:53|6367.57
21:55:54|6367.9
21:55:54|6367.9
21:55:56|6367.9
21:55:56|6367.9
21:55:58|6367.9
21:55:58|6367.9
21:56:01|6367.9
21:56:01|6367.9
21:56:02|6359.65
21:56:04|6359.65
21:56:05|6367.9
21:56:06|6367.9
21:56:07|6367.9
21:56:08|6367.9
21:56:10|6367.9
21:56:11|6367.9
21:56:11|6367.9
21:56:12|6357.79
21:56:13|6357.79
21:56:15|6357.88
21:56:16|6357.88
21:56:16|6367.9
21:56:18|6367.9
21:56:19|6367.9
21:56:20|6367.9
21:56:21|6367.9
21:56:22|6367.9
21:56:23|6367.9
21:56:24|6367.9
21:56:25|6367.9
21:56:26|6367.9
21:56:27|6367.9
21:56:28|6367.9
21:56:29|6361.61
21:56:30|6361.61
21:56:31|6361.61
21:56:32|6361.61
21:56:33|6361.61
21:56:34|6361.61
21:56:35|6361.61
21:56:36|6361.61
21:56:37|6361.61
21:56:38|6361.61
21:56:39|6361.61
21:56:40|6367.9
21:56:41|6367.9
21:56:42|6367.9
21:56:43|6367.9
21:56:44|6367.9
21:56:45|6367.9
21:56:46|6367.9
21:56:47|6367.9
21:56:48|6367.9
21:56:49|6367.9
21:56:50|6367.9
21:56:51|6367.9
21:56:52|6367.86
21:56:53|6367.86
21:56:54|6367.86
21:56:55|6367.9
21:56:56|6367.9
21:56:58|6367.9
21:56:58|6367.9
21:56:59|6367.9
21:57:00|6367.9
21:57:02|6367.9
21:57:03|6367.79
21:57:04|6367.79
21:57:05|6367.79
21:57:06|6367.79
21:57:07|6367.79
21:57:08|6367.79
21:57:09|6367.79
21:57:10|6367.79
21:57:11|6367.79
21:57:12|6367.79
21:57:13|6367.79
21:57:14|6367.79
21:57:15|6367.89
21:57:16|6367.89
21:57:17|6367.89
21:57:18|6367.89
21:57:19|6367.89
21:57:20|6366.77
21:57:21|6366.77
21:57:22|6366.77
21:57:23|6366.77
21:57:24|6367.78
21:57:25|6367.78
21:57:26|6367.89
21:57:27|6367.89
21:57:28|6367.89
21:57:29|6367.89
21:57:30|6367.89
21:57:31|6367.89
21:57:32|6367.89
21:57:33|6367.89
21:57:34|6367.89
21:57:35|6367.89
21:57:36|6367.89
21:57:37|6367.89
21:57:38|6367.89
21:57:39|6367.89
21:57:40|6367.89
21:57:41|6367.89
21:57:42|6367.89
21:57:43|6367.89
21:57:44|6356.6
21:57:45|6356.6
21:57:46|6346.9
21:57:47|6346.9
21:57:48|6346.9
21:57:49|6352.21
21:57:50|6352.21
21:57:51|6352.21
21:57:52|6352.21
21:57:53|6352.21
21:57:54|6352.21
21:57:55|6352.21
21:57:56|6352.21
21:57:57|6352.21
21:57:58|6352.21
21:57:59|6352.21
21:58:00|6356.21
21:58:02|6357.27
21:58:03|6357.27
21:58:04|6357.27
21:58:05|6357.27
21:58:06|6348.67
21:58:07|6348.67
21:58:09|6348.67
21:58:09|6348.67
21:58:10|6348.67
21:58:11|6348.67
21:58:13|6348.81
21:58:13|6348.81
21:58:16|6348.81
21:58:16|6348.81
21:58:17|6348.81
21:58:18|6348.81
21:58:19|6348.81
21:58:20|6351.59
21:58:21|6351.59
21:58:22|6351.59
21:58:23|6351.59
21:58:24|6351.59
21:58:25|6351.59
21:58:26|6351.59
21:58:27|6351.59
21:58:28|6351.59
21:58:29|6351.59
21:58:30|6351.59
21:58:31|6351.59
21:58:32|6351.59
21:58:33|6351.59
21:58:34|6351.59
21:58:35|6351.59
21:58:36|6351.59
21:58:37|6351.59
21:58:38|6351.59
21:58:39|6351.59
21:58:40|6351.59
21:58:41|6351.59
21:58:42|6351.59
21:58:43|6351.59
21:58:44|6351.59
21:58:45|6351.59
21:58:46|6351.59
21:58:47|6358.01
21:58:49|6355.01
21:58:50|6355.01
21:58:51|6355.01
21:58:52|6363.19
21:58:53|6363.18
21:58:54|6363.18
21:58:55|6363.18
21:58:56|6363.18
21:58:57|6363.18
21:58:58|6363.18
21:58:59|6355.01
21:59:00|6355.01
21:59:01|6355.01
21:59:02|6355.01
21:59:03|6355.02
21:59:04|6355.02
21:59:06|6355.02
21:59:06|6355.02
21:59:07|6355.02
21:59:08|6355.02
21:59:09|6355.02
21:59:10|6355.02
21:59:11|6355.02
21:59:12|6355.02
21:59:13|6363.18
21:59:14|6367.9
21:59:15|6367.9
21:59:17|6361.61
21:59:17|6369.79
21:59:18|6369.79
21:59:19|6369.79
21:59:20|6369.79
21:59:21|6369.79
21:59:22|6369.79
21:59:23|6369.35
21:59:24|6369.35
21:59:25|6369.35
21:59:26|6369.35
21:59:27|6369.35
21:59:28|6369.35
21:59:29|6369.35
21:59:30|6369.35
21:59:31|6369.35
21:59:32|6369.35
21:59:33|6369.35
21:59:35|6369.35
21:59:36|6369.35
21:59:38|6369.35
21:59:38|6369.35
21:59:39|6369.35
21:59:40|6369.35
21:59:42|6369.35
21:59:43|6369.35
21:59:43|6369.35
21:59:44|6369.35
21:59:45|6369.35
21:59:46|6369.35
21:59:47|6369.35
21:59:48|6369.35
21:59:50|6369.35
21:59:50|6369.35
21:59:51|6369.35
21:59:52|6369.35
21:59:53|6369.35
21:59:54|6369.35
21:59:55|6369.35
21:59:56|6369.35
21:59:57|6369.35
21:59:58|6369.35
22:00:00|6369.35
22:00:00|6369.35
22:00:02|6369.35
22:00:03|6368.72
22:00:04|6369.29
22:00:05|6369.29
22:00:06|6369.29
22:00:07|6369.29
22:00:08|6369.29
22:00:09|6367.83
22:00:10|6367.83
22:00:11|6367.83
22:00:12|6367.83
22:00:13|6367.83
22:00:14|6367.83
22:00:15|6367.78
22:00:16|6367.78
22:00:17|6375.29
22:00:18|6375.29
22:00:19|6375.29
22:00:20|6375.29
22:00:21|6375.29
22:00:22|6371.64
22:00:23|6371.64
22:00:24|6371.64
22:00:25|6366.53
22:00:26|6366.95
22:00:27|6366.95
22:00:28|6366.95
22:00:29|6366.95
22:00:30|6366.95
22:00:31|6366.87
22:00:32|6366.87
22:00:33|6366.87
22:00:34|6365.33
22:00:35|6365.33
22:00:36|6365.33
22:00:37|6365.33
22:00:38|6362.09
22:00:39|6362.09
22:00:40|6361.72
22:00:41|6361.72
22:00:42|6361.72
22:00:43|6361.72
22:00:44|6366.95
22:00:45|6366.95
22:00:46|6366.95
22:00:47|6366.95
22:00:48|6366.95
22:00:49|6366.95
22:00:50|6366.95
22:00:52|6366.95
22:00:52|6366.95
22:00:53|6366.95
22:00:54|6366.95
22:00:55|6374.19
22:00:56|6374.19
22:00:57|6374.19
22:00:58|6374.19
22:00:59|6374.19
22:01:00|6366.95
22:01:01|6366.95
22:01:02|6366.95
22:01:03|6366.95
22:01:05|6366.95
22:01:07|6366.95
22:01:07|6366.95
22:01:08|6366.95
22:01:09|6366.95
22:01:10|6366.95
22:01:12|6366.95
22:01:12|6366.95
22:01:13|6366.95
22:01:15|6366.95
22:01:16|6366.95
22:01:16|6366.95
22:01:18|6366.95
22:01:18|6366.95
22:01:19|6366.95
22:01:20|6367.89
22:01:21|6366.95
22:01:22|6366.95
22:01:23|6366.95
22:01:24|6366.95
22:01:26|6366.95
22:01:26|6366.95
22:01:27|6366.95
22:01:28|6366.95
22:01:30|6366.95
22:01:30|6366.95
22:01:32|6374.19
22:01:33|6380.42
22:01:34|6388.57
22:01:34|6392.32
22:01:35|6392.32
22:01:37|6392.32
22:01:37|6391.35
22:01:38|6391.35
22:01:39|6382.6
22:01:40|6382.6
22:01:41|6382.6
22:01:42|6382.6
22:01:43|6390.42
22:01:44|6390.42
22:01:45|6390.42
22:01:47|6390.42
22:01:47|6390.42
22:01:49|6390.42
22:01:49|6390.42
22:01:50|6390.42
22:01:51|6390.42
22:01:52|6390.42
22:01:53|6390.42
22:01:54|6390.42
22:01:55|6390.42
22:01:57|6390.42
22:01:58|6390.42
22:01:59|6390.42
22:02:00|6390.42
22:02:01|6390.42
22:02:02|6390.42
22:02:03|6390.42
22:02:04|6390.42
22:02:05|6390.42
22:02:06|6390.42
22:02:08|6390.42
22:02:09|6390.42
22:02:10|6390.42
22:02:11|6390.42
22:02:12|6386.68
22:02:13|6386.68
22:02:14|6386.68
22:02:15|6386.68
22:02:16|6386.68
22:02:17|6386.68
22:02:18|6386.68
22:02:19|6386.68
22:02:20|6386.68
22:02:21|6386.68
22:02:22|6386.68
22:02:23|6386.68
22:02:24|6386.68
22:02:25|6386.68
22:02:26|6395.74
22:02:27|6395.74
22:02:28|6386.71
22:02:29|6386.71
22:02:30|6386.71
22:02:31|6386.71
22:02:32|6386.71
22:02:33|6386.71
22:02:34|6386.71
22:02:35|6386.71
22:02:36|6391.7
22:02:37|6398.38
22:02:38|6407.86
22:02:39|6407.75
22:02:40|6407.75
22:02:41|6407.75
22:02:42|6407.75
22:02:43|6407.75
22:02:44|6407.75
22:02:45|6407.75
22:02:46|6405.5
22:02:47|6405.5
22:02:48|6403.12
22:02:49|6403.12
22:02:50|6403.12
22:02:51|6403.12
22:02:52|6403.12
22:02:53|6403.12
22:02:54|6403.12
22:02:55|6403.12
22:02:56|6403.12
22:02:57|6403.12
22:02:58|6403.12
22:02:59|6403.12
22:03:00|6403.12
22:03:01|6403.12
22:03:02|6403.12
22:03:03|6403.12
22:03:05|6403.12
22:03:05|6403.12
22:03:07|6406.73
22:03:08|6406.73
22:03:09|6406.73
22:03:10|6406.73
22:03:12|6406.73
22:03:12|6388.11
22:03:13|6388.11
22:03:14|6388.11
22:03:15|6400.1
22:03:16|6400.1
22:03:17|6400.1
22:03:18|6400.1
22:03:19|6400.1
22:03:20|6400.1
22:03:21|6400.1
22:03:22|6402.75
22:03:23|6402.75
22:03:24|6402.75
22:03:25|6402.75
22:03:26|6402.75
22:03:27|6402.75
22:03:28|6402.75
22:03:29|6402.75
22:03:30|6402.75
22:03:31|6402.75
22:03:32|6402.75
22:03:33|6402.75
22:03:34|6402.75
22:03:35|6402.75
22:03:36|6402.75
22:03:37|6402.75
22:03:38|6402.75
22:03:39|6402.75
22:03:40|6402.75
22:03:41|6402.75
22:03:42|6402.75
22:03:43|6402.75
22:03:44|6402.75
22:03:45|6402.75
22:03:46|6402.75
22:03:47|6402.75
22:03:48|6402.75
22:03:49|6402.75
22:03:50|6402.75
22:03:52|6402.75
22:03:53|6402.75
22:03:54|6402.75
22:03:55|6402.75
22:03:56|6402.75
22:03:57|6402.75
22:03:57|6402.75
22:03:59|6402.75
22:04:00|6402.75
22:04:01|6402.75
22:04:02|6402.75
22:04:02|6402.75
22:04:03|6402.75
22:04:05|6396.7
22:04:06|6396.7
22:04:06|6396.7
22:04:09|6396.7
22:04:10|6396.7
22:04:11|6396.7
22:04:13|6396.7
22:04:13|6396.7
22:04:14|6396.7
22:04:15|6396.7
22:04:16|6396.7
22:04:17|6396.7
22:04:18|6396.7
22:04:19|6396.7
22:04:21|6396.7
22:04:22|6396.7
22:04:23|6396.7
22:04:24|6396.7
22:04:25|6396.7
22:04:26|6396.7
22:04:27|6396.7
22:04:28|6396.7
22:04:29|6396.7
22:04:30|6396.7
22:04:31|6396.7
22:04:32|6396.7
22:04:33|6396.7
22:04:33|6396.7
22:04:35|6396.7
22:04:36|6396.7
22:04:37|6396.7
22:04:37|6396.7
22:04:39|6396.7
22:04:40|6396.7
22:04:40|6396.7
22:04:42|6396.7
22:04:42|6396.7
22:04:43|6396.7
22:04:45|6396.7
22:04:45|6396.7
22:04:46|6396.7
22:04:48|6396.7
22:04:49|6396.7
22:04:50|6396.7
22:04:50|6396.7
22:04:51|6396.7
22:04:53|6396.7
22:04:54|6396.7
22:04:55|6396.7
22:04:55|6396.7
22:04:57|6396.7
22:04:58|6396.7
22:04:59|6396.7
22:04:59|6396.7
22:05:01|6396.7
22:05:02|6396.7
22:05:02|6396.7
22:05:03|6396.7
22:05:05|6396.7
22:05:05|6396.7
22:05:07|6396.7
22:05:08|6396.7
22:05:09|6396.7
22:05:10|6396.7
22:05:12|6396.7
22:05:12|6396.7
22:05:14|6396.7
22:05:15|6396.7
22:05:16|6396.7
22:05:16|6396.7
22:05:17|6396.7
22:05:18|6396.7
22:05:19|6396.7
22:05:21|6396.7
22:05:22|6396.7
22:05:23|6396.7
22:05:23|6396.7
22:05:24|6396.7
22:05:26|6396.7
22:05:27|6396.7
22:05:27|6396.7
22:05:28|6396.7
22:05:30|6396.7
22:05:31|6396.7
22:05:32|6396.7
22:05:33|6396.7
22:05:34|6396.7
22:05:35|6396.7
22:05:36|6396.7
22:05:37|6396.7
22:05:38|6396.7
22:05:39|6396.7
22:05:40|6396.7
22:05:41|6396.7
22:05:42|6396.7
22:05:43|6396.7
22:05:44|6396.7
22:05:45|6396.7
22:05:46|6396.7
22:05:47|6396.7
22:05:48|6396.7
22:05:49|6396.7
22:05:50|6396.7
22:05:51|6396.7
22:05:52|6396.7
22:05:53|6396.7
22:05:54|6396.7
22:05:55|6396.7
22:05:56|6396.7
22:05:57|6396.7
22:05:58|6396.7
22:05:59|6396.7
22:06:00|6396.7
22:06:01|6396.7
22:06:03|6396.7
22:06:03|6396.7
22:06:04|6396.7
22:06:06|6396.7
22:06:06|6396.7
22:06:07|6396.7
22:06:09|6396.7
22:06:10|6396.7
22:06:11|6396.7
22:06:12|6396.7
22:06:13|6396.7
22:06:14|6396.7
22:06:15|6396.7
22:06:17|6396.7
22:06:18|6396.7
22:06:18|6396.7
22:06:19|6396.7
22:06:21|6396.81
22:06:22|6396.81
22:06:24|6396.81
22:06:24|6396.81
22:06:26|6396.81
22:06:27|6396.81
22:06:28|6396.81
22:06:29|6396.81
22:06:30|6396.81
22:06:31|6396.81
22:06:32|6396.81
22:06:33|6396.81
22:06:34|6396.81
22:06:35|6396.81
22:06:36|6396.81
22:06:37|6396.81
22:06:38|6396.81
22:06:39|6396.81
22:06:40|6396.81
22:06:41|6396.81
22:06:42|6396.81
22:06:44|6396.81
22:06:44|6396.81
22:06:46|6396.81
22:06:48|6391.69
22:06:48|6391.69
22:06:49|6385.12
22:06:50|6385.12
22:06:51|6375.55
22:06:52|6375.55
22:06:54|6375.55
22:06:55|6375.55
22:06:56|6375.55
22:06:57|6381.13
22:06:58|6381.13
22:06:59|6381.13
22:07:00|6381.13
22:07:00|6381.13
22:07:03|6381.13
22:07:03|6381.13
22:07:04|6381.13
22:07:05|6381.13
22:07:06|6381.13
22:07:07|6378.56
22:07:08|6378.56
22:07:09|6378.56
22:07:10|6379.72
22:07:11|6379.72
22:07:12|6379.72
22:07:13|6379.72
22:07:14|6379.72
22:07:15|6379.72
22:07:16|6379.72
22:07:17|6379.72
22:07:18|6379.72
22:07:19|6379.72
22:07:20|6379.72
22:07:21|6379.72
22:07:22|6379.72
22:07:23|6379.77
22:07:24|6379.77
22:07:26|6379.77
22:07:27|6379.77
22:07:28|6379.77
22:07:29|6379.77
22:07:30|6379.77
22:07:31|6379.77
22:07:32|6379.77
22:07:33|6379.77
22:07:34|6379.77
22:07:35|6379.77
22:07:36|6379.77
22:07:37|6379.77
22:07:38|6379.77
22:07:40|6379.77
22:07:40|6379.77
22:07:41|6379.77
22:07:42|6379.77
22:07:44|6379.77
22:07:44|6379.77
22:07:45|6379.77
22:07:46|6379.77
22:07:48|6379.77
22:07:48|6379.77
22:07:50|6368.62
22:07:51|6368.62
22:07:52|6366.62
22:07:53|6366.62
22:07:54|6366.62
22:07:55|6366.62
22:07:56|6366.62
22:07:57|6366.62
22:07:58|6366.62
22:07:59|6366.62
22:08:00|6366.62
22:08:01|6366.62
22:08:02|6366.62
22:08:03|6366.62
22:08:04|6366.62
22:08:05|6366.62
22:08:06|6366.62
22:08:07|6366.62
22:08:08|6366.62
22:08:09|6366.62
22:08:10|6366.62
22:08:11|6366.62
22:08:12|6366.62
22:08:13|6366.62
22:08:14|6374.91
22:08:15|6374.91
22:08:16|6374.91
22:08:17|6374.91
22:08:18|6374.91
22:08:19|6374.91
22:08:20|6375.9
22:08:21|6375.9
22:08:22|6375.9
22:08:23|6375.9
22:08:24|6375.9
22:08:26|6375.9
22:08:27|6375.9
22:08:28|6375.9
22:08:30|6375.9
22:08:30|6375.9
22:08:31|6375.9
22:08:32|6375.9
22:08:33|6375.9
22:08:34|6375.9
22:08:35|6375.9
22:08:36|6375.9
22:08:37|6375.9
22:08:38|6375.9
22:08:40|6375.9
22:08:41|6376.77
22:08:42|6376.77
22:08:43|6375.9
22:08:44|6375.9
22:08:45|6375.9
22:08:46|6375.9
22:08:47|6375.9
22:08:48|6380.29
22:08:49|6380.29
22:08:50|6380.29
22:08:51|6380.29
22:08:52|6380.29
22:08:53|6380.29
22:08:54|6380.29
22:08:55|6380.29
22:08:56|6380.29
22:08:57|6380.29
22:08:58|6375.89
22:08:59|6375.89
22:09:00|6374.76
22:09:01|6374.76
22:09:02|6365.38
22:09:03|6365.38
22:09:04|6365.38
22:09:05|6365.38
22:09:06|6365.38
22:09:07|6365.38
22:09:08|6365.38
22:09:09|6365.38
22:09:10|6365.38
22:09:11|6365.38
22:09:12|6365.38
22:09:14|6365.38
22:09:14|6365.38
22:09:15|6365.38
22:09:16|6365.38
22:09:17|6365.38
22:09:19|6365.38
22:09:20|6365.38
22:09:20|6365.38
22:09:22|6366.97
22:09:23|6366.97
22:09:23|6366.97
22:09:24|6366.97
22:09:26|6366.97
22:09:27|6371.66
22:09:28|6371.66
22:09:29|6371.66
22:09:30|6371.66
22:09:31|6371.66
22:09:32|6371.66
22:09:34|6371.66
22:09:34|6371.66
22:09:35|6371.66
22:09:36|6371.66
22:09:38|6371.66
22:09:39|6371.66
22:09:40|6371.66
22:09:41|6371.66
22:09:42|6371.66
22:09:43|6371.66
22:09:44|6371.66
22:09:45|6371.66
22:09:46|6371.66
22:09:47|6371.66
22:09:48|6371.66
22:09:49|6366.97
22:09:50|6365.97
22:09:51|6365.97
22:09:52|6365.97
22:09:53|6365.97
22:09:54|6365.97
22:09:55|6365.97
22:09:56|6365.97
22:09:57|6365.97
22:09:58|6362.09
22:09:59|6362.09
22:10:00|6362.09
22:10:01|6362.09
22:10:02|6362.09
22:10:03|6362.09
22:10:04|6362.09
22:10:05|6362.09
22:10:06|6362.09
22:10:07|6362.09
22:10:08|6362.09
22:10:09|6362.09
22:10:10|6362.09
22:10:11|6362.09
22:10:12|6362.09
22:10:13|6362.09
22:10:15|6362.09
22:10:15|6362.09
22:10:17|6362.09
22:10:18|6362.09
22:10:18|6362.09
22:10:20|6362.09
22:10:21|6362.09
22:10:21|6362.09
22:10:23|6362.09
22:10:24|6362.09
22:10:25|6362.09
22:10:26|6362.09
22:10:28|6362.09
22:10:29|6362.09
22:10:30|6362.09
22:10:31|6362.09
22:10:32|6362.09
22:10:32|6362.09
22:10:34|6375.63
22:10:34|6375.63
22:10:36|6375.63
22:10:37|6375.63
22:10:38|6375.63
22:10:39|6375.63
22:10:40|6375.63
22:10:41|6375.63
22:10:42|6375.63
22:10:43|6375.63
22:10:44|6375.63
22:10:45|6375.63
22:10:45|6375.63
22:10:46|6375.63
22:10:48|6375.63
22:10:49|6375.63
22:10:50|6375.63
22:10:51|6375.63
22:10:52|6366.63
22:10:53|6366.63
22:10:55|6366.63
22:10:55|6366.63
22:10:56|6366.63
22:10:58|6365.4
22:10:58|6365.4
22:11:00|6365.4
22:11:01|6365.4
22:11:02|6365.4
22:11:03|6365.4
22:11:03|6365.4
22:11:04|6365.4
22:11:05|6365.4
22:11:06|6365.4
22:11:08|6365.4
22:11:09|6365.4
22:11:10|6360.21
22:11:11|6360.26
22:11:12|6360.26
22:11:13|6360.26
22:11:15|6360.26
22:11:16|6360.26
22:11:18|6360.26
22:11:18|6360.2
22:11:19|6360.2
22:11:20|6360.2
22:11:21|6360.2
22:11:22|6360.2
22:11:24|6360.2
22:11:25|6360.2
22:11:26|6360.21
22:11:27|6360.21
22:11:28|6360.21
22:11:29|6360.21
22:11:30|6360.21
22:11:31|6360.21
22:11:32|6360.21
22:11:33|6360.21
22:11:34|6360.21
22:11:35|6360.21
22:11:36|6360.21
22:11:37|6360.21
22:11:39|6360.21
22:11:39|6360.21
22:11:40|6360.21
22:11:41|6360.21
22:11:42|6360.21
22:11:43|6360.21
22:11:45|6360.21
22:11:46|6360.21
22:11:47|6360.21
22:11:48|6360.21
22:11:49|6360.21
22:11:49|6360.21
22:11:50|6360.21
22:11:52|6360.21
22:11:52|6360.21
22:11:54|6360.21
22:11:55|6360.21
22:11:56|6371.42
22:11:57|6371.42
22:11:58|6371.41
22:11:59|6371.63
22:11:59|6371.63
22:12:01|6371.63
22:12:01|6371.63
22:12:02|6371.63
22:12:04|6371.63
22:12:05|6371.63
22:12:06|6371.63
22:12:07|6371.63
22:12:08|6371.63
22:12:09|6371.63
22:12:10|6371.63
22:12:11|6371.63
22:12:12|6371.63
22:12:14|6371.63
22:12:15|6371.63
22:12:16|6371.63
22:12:16|6371.63
22:12:18|6371.63
22:12:18|6371.63
22:12:20|6371.63
22:12:22|6371.63
22:12:23|6371.63
22:12:24|6371.63
22:12:25|6371.63
22:12:26|6371.63
22:12:27|6371.63
22:12:28|6371.63
22:12:29|6371.63
22:12:30|6371.63
22:12:31|6371.63
22:12:32|6371.63
22:12:33|6371.63
22:12:34|6371.63
22:12:35|6371.63
22:12:36|6371.63
22:12:38|6371.63
22:12:38|6371.63
22:12:39|6371.63
22:12:40|6371.63
22:12:41|6371.63
22:12:42|6371.63
22:12:43|6371.63
22:12:44|6371.63
22:12:45|6371.63
22:12:46|6361.68
22:12:47|6361.68
22:12:48|6361.68
22:12:50|6361.68
22:12:51|6361.68
22:12:52|6361.68
22:12:53|6361.68
22:12:54|6361.68
22:12:55|6361.68
22:12:56|6361.68
22:12:57|6361.68
22:12:58|6361.68
22:12:59|6361.68
22:13:00|6361.68
22:13:01|6361.68
22:13:02|6361.68
22:13:03|6361.68
22:13:04|6361.68
22:13:05|6361.68
22:13:06|6361.68
22:13:07|6361.68
22:13:08|6361.68
22:13:09|6361.68
22:13:10|6361.68
22:13:11|6361.68
22:13:12|6361.68
22:13:13|6361.68
22:13:14|6361.68
22:13:16|6361.68
22:13:17|6361.68
22:13:18|6361.68
22:13:19|6361.68
22:13:20|6361.68
22:13:21|6361.68
22:13:21|6361.68
22:13:23|6361.68
22:13:24|6361.68
22:13:25|6361.68
22:13:26|6361.68
22:13:27|6361.68
22:13:28|6361.68
22:13:29|6361.68
22:13:30|6361.68
22:13:31|6361.68
22:13:32|6361.68
22:13:33|6370.92
22:13:34|6370.92
22:13:35|6370.92
22:13:36|6364.17
22:13:37|6364.17
22:13:38|6364.17
22:13:39|6364.17
22:13:40|6364.17
22:13:41|6364.17
22:13:42|6364.17
22:13:43|6364.17
22:13:44|6364.17
22:13:45|6364.17
22:13:46|6364.17
22:13:47|6364.17
22:13:48|6370.94
22:13:49|6370.94
22:13:50|6364.17
22:13:51|6364.17
22:13:52|6364.17
22:13:53|6364.17
22:13:54|6364.17
22:13:55|6364.17
22:13:56|6362.95
22:13:57|6362.95
22:13:58|6362.95
22:13:59|6362.95
22:14:00|6362.95
22:14:01|6362.95
22:14:02|6362.95
22:14:04|6362.95
22:14:04|6362.95
22:14:06|6362.95
22:14:07|6362.95
22:14:08|6363.69
22:14:08|6363.69
22:14:10|6363.69
22:14:10|6363.69
22:14:12|6363.69
22:14:13|6363.69
22:14:14|6363.69
22:14:16|6363.69
22:14:17|6363.69
22:14:19|6363.69
22:14:20|6363.69
22:14:22|6363.69
22:14:22|6363.69
22:14:23|6363.69
22:14:24|6362.33
22:14:25|6362.33
22:14:26|6362.33
22:14:27|6362.33
22:14:28|6362.33
22:14:29|6362.32
22:14:30|6362.32
22:14:31|6362.32
22:14:32|6362.32
22:14:33|6362.32
22:14:34|6362.32
22:14:35|6362.32
22:14:36|6362.32
22:14:37|6362.32
22:14:38|6362.32
22:14:39|6362.32
22:14:40|6362.32
22:14:41|6362.32
22:14:42|6362.32
22:14:43|6362.32
22:14:44|6362.32
22:14:45|6362.32
22:14:46|6367.28
22:14:47|6367.28
22:14:48|6367.28
22:14:49|6367.28
22:14:50|6367.28
22:14:51|6367.28
22:14:52|6367.28
22:14:53|6367.28
22:14:54|6367.28
22:14:55|6367.28
22:14:56|6367.28
22:14:57|6367.28
22:14:58|6367.28
22:14:59|6367.28
22:15:00|6367.28
22:15:01|6367.28
22:15:03|6367.28
22:15:04|6367.28
22:15:05|6367.28
22:15:06|6367.28
22:15:07|6367.28
22:15:08|6367.28
22:15:09|6367.28
22:15:10|6367.28
22:15:11|6364.09
22:15:12|6364.09
22:15:13|6364.09
22:15:14|6364.09
22:15:15|6364.09
22:15:16|6364.09
22:15:17|6364.09
22:15:19|6364.09
22:15:20|6364.09
22:15:20|6364.09
22:15:22|6364.09
22:15:22|6364.09
22:15:24|6364.09
22:15:24|6364.09
22:15:26|6364.09
22:15:27|6364.09
22:15:28|6364.09
22:15:29|6364.09
22:15:29|6364.09
22:15:31|6364.09
22:15:32|6364.09
22:15:33|6364.09
22:15:34|6364.09
22:15:35|6364.09
22:15:36|6364.09
22:15:36|6364.09
22:15:38|6364.09
22:15:39|6364.09
22:15:40|6364.09
22:15:40|6364.09
22:15:42|6364.09
22:15:43|6364.09
22:15:44|6364.09
22:15:45|6364.09
22:15:46|6364.09
22:15:47|6364.09
22:15:48|6364.09
22:15:49|6364.09
22:15:50|6364.09
22:15:51|6364.09
22:15:52|6364.09
22:15:53|6364.09
22:15:54|6364.09
22:15:55|6364.09
22:15:56|6364.09
22:15:57|6364.09
22:15:58|6364.09
22:15:59|6364.09
22:16:00|6364.09
22:16:01|6364.09
22:16:02|6364.09
22:16:03|6364.09
22:16:04|6364.09
22:16:05|6364.09
22:16:06|6364.09
22:16:07|6364.09
22:16:08|6364.09
22:16:09|6364.09
22:16:10|6364.09
22:16:11|6364.09
22:16:12|6364.09
22:16:13|6364.09
22:16:14|6364.09
22:16:15|6364.09
22:16:16|6364.09
22:16:17|6364.09
22:16:18|6364.09
22:16:20|6364.09
22:16:20|6364.09
22:16:21|6364.09
22:16:22|6364.09
22:16:24|6364.09
22:16:24|6364.09
22:16:26|6364.09
22:16:27|6364.09
22:16:28|6364.09
22:16:28|6364.09
22:16:29|6364.09
22:16:30|6364.09
22:16:31|6364.09
22:16:32|6364.09
22:16:34|6364.09
22:16:34|6364.09
22:16:36|6364.09
22:16:36|6364.09
22:16:37|6364.09
22:16:38|6364.09
22:16:39|6364.09
22:16:40|6367.11
22:16:41|6367.11
22:16:42|6364.37
22:16:43|6364.37
22:16:44|6364.37
22:16:46|6364.37
22:16:46|6364.37
22:16:47|6364.37
22:16:49|6364.37
22:16:49|6364.37
22:16:50|6364.37
22:16:51|6364.37
22:16:53|6364.37
22:16:53|6364.37
22:16:55|6364.37
22:16:56|6364.37
22:16:56|6364.37
22:16:57|6364.37
22:16:58|6364.37
22:16:59|6364.37
22:17:00|6364.37
22:17:01|6364.33
22:17:03|6364.09
22:17:04|6364.09
22:17:05|6373.61
22:17:06|6361.88
22:17:07|6361.88
22:17:08|6361.88
22:17:09|6361.88
22:17:10|6361.88
22:17:11|6361.88
22:17:12|6361.88
22:17:13|6361.88
22:17:14|6361.88
22:17:15|6361.88
22:17:16|6361.88
22:17:17|6361.88
22:17:18|6361.88
22:17:19|6361.88
22:17:21|6361.88
22:17:22|6361.88
22:17:23|6361.88
22:17:24|6361.88
22:17:25|6361.88
22:17:26|6361.88
22:17:27|6361.88
22:17:29|6361.72
22:17:29|6361.72
22:17:30|6361.88
22:17:31|6361.88
22:17:32|6361.88
22:17:33|6361.88
22:17:34|6361.88
22:17:35|6361.88
22:17:36|6361.88
22:17:37|6361.88
22:17:39|6361.88
22:17:39|6361.88
22:17:41|6361.88
22:17:41|6361.88
22:17:43|6361.88
22:17:43|6361.88
22:17:44|6361.88
22:17:45|6361.88
22:17:46|6361.88
22:17:47|6361.88
22:17:49|6361.88
22:17:49|6361.88
22:17:50|6361.88
22:17:51|6361.88
22:17:52|6361.88
22:17:53|6361.88
22:17:54|6361.88
22:17:55|6361.88
22:17:56|6361.88
22:17:57|6361.88
22:17:58|6361.88
22:17:59|6361.88
22:18:00|6361.88
22:18:02|6361.88
22:18:02|6361.88
22:18:04|6361.88
22:18:04|6361.88
22:18:05|6370.
22:18:07|6370.
22:18:08|6370.
22:18:08|6370.
22:18:09|6370.
22:18:10|6370.
22:18:11|6370.
22:18:12|6370.
22:18:13|6370.
22:18:15|6370.
22:18:15|6370.
22:18:16|6370.
22:18:17|6370.
22:18:18|6370.
22:18:19|6370.
22:18:21|6370.
22:18:23|6370.
22:18:24|6370.
22:18:24|6370.
22:18:26|6370.
22:18:27|6370.
22:18:28|6370.
22:18:29|6370.
22:18:30|6370.
22:18:31|6375.04
22:18:32|6375.04
22:18:33|6375.04
22:18:34|6375.04
22:18:35|6375.04
22:18:36|6375.04
22:18:37|6375.04
22:18:38|6371.64
22:18:39|6371.64
22:18:40|6371.64
22:18:41|6371.64
22:18:42|6371.64
22:18:43|6371.64
22:18:44|6371.64
22:18:45|6371.64
22:18:46|6371.64
22:18:47|6371.64
22:18:48|6371.64
22:18:49|6371.64
22:18:50|6371.64
22:18:51|6371.64
22:18:52|6371.64
22:18:53|6371.64
22:18:54|6371.64
22:18:55|6371.64
22:18:56|6371.64
22:18:57|6371.64
22:18:58|6371.64
22:18:59|6371.64
22:19:00|6371.64
22:19:01|6371.64
22:19:02|6371.64
22:19:03|6371.64
22:19:04|6371.64
22:19:05|6371.64
22:19:06|6371.64
22:19:07|6371.64
22:19:08|6371.64
22:19:09|6371.64
22:19:10|6371.64
22:19:11|6371.64
22:19:12|6371.64
22:19:13|6371.64
22:19:14|6371.64
22:19:15|6371.64
22:19:16|6371.64
22:19:17|6370.81
22:19:18|6370.81
22:19:19|6370.81
22:19:20|6370.81
22:19:21|6370.81
22:19:23|6370.81
22:19:23|6370.81
22:19:24|6370.81
22:19:25|6370.81
22:19:26|6370.81
22:19:27|6370.81
22:19:28|6370.81
22:19:29|6370.81
22:19:30|6370.81
22:19:31|6370.81
22:19:32|6366.62
22:19:33|6366.62
22:19:34|6366.62
22:19:35|6366.62
22:19:36|6366.62
22:19:37|6366.62
22:19:38|6366.62
22:19:39|6366.62
22:19:40|6366.62
22:19:41|6366.62
22:19:42|6366.62
22:19:43|6366.62
22:19:44|6366.62
22:19:45|6366.62
22:19:47|6366.62
22:19:47|6366.62
22:19:48|6366.62
22:19:49|6366.62
22:19:50|6366.62
22:19:51|6366.62
22:19:52|6366.62
22:19:53|6366.62
22:19:54|6366.62
22:19:55|6366.62
22:19:56|6366.62
22:19:57|6366.62
22:19:58|6366.62
22:19:59|6366.62
22:20:00|6366.62
22:20:02|6366.62
22:20:03|6366.62
22:20:04|6366.62
22:20:05|6366.62
22:20:06|6366.62
22:20:07|6366.62
22:20:08|6366.62
22:20:08|6366.62
22:20:09|6366.62
22:20:11|6366.62
22:20:12|6366.62
22:20:12|6366.62
22:20:14|6366.93
22:20:15|6366.93
22:20:16|6366.93
22:20:17|6366.93
22:20:17|6366.93
22:20:18|6366.93
22:20:19|6366.93
22:20:20|6366.93
22:20:23|6369.4
22:20:24|6369.4
22:20:25|6369.4
22:20:26|6369.4
22:20:27|6369.4
22:20:28|6369.4
22:20:29|6369.4
22:20:30|6369.4
22:20:31|6369.4
22:20:32|6369.4
22:20:33|6369.4
22:20:34|6369.4
22:20:35|6369.4
22:20:36|6369.4
22:20:37|6369.4
22:20:38|6369.4
22:20:39|6369.4
22:20:40|6369.4
22:20:41|6369.4
22:20:42|6369.4
22:20:43|6369.4
22:20:44|6369.4
22:20:45|6369.4
22:20:46|6369.4
22:20:47|6369.4
22:20:48|6369.4
22:20:49|6369.4
22:20:50|6369.4
22:20:51|6369.4
22:20:52|6369.4
22:20:53|6369.4
22:20:54|6369.4
22:20:55|6369.4
22:20:56|6369.4
22:20:57|6369.4
22:20:58|6369.4
22:20:59|6369.4
22:21:00|6369.4
22:21:01|6369.4
22:21:02|6369.4
22:21:03|6369.4
22:21:04|6368.26
22:21:05|6368.26
22:21:06|6368.26
22:21:07|6368.26
22:21:08|6368.26
22:21:09|6371.64
22:21:10|6371.64
22:21:11|6371.64
22:21:12|6369.04
22:21:13|6366.62
22:21:14|6366.62
22:21:15|6366.62
22:21:16|6366.62
22:21:18|6366.62
22:21:18|6366.62
22:21:19|6366.62
22:21:20|6366.62
22:21:21|6366.62
22:21:22|6366.62
22:21:24|6366.62
22:21:25|6366.62
22:21:27|6366.62
22:21:28|6366.62
22:21:29|6366.62
22:21:29|6366.62
22:21:31|6366.62
22:21:32|6366.62
22:21:33|6366.62
22:21:34|6371.64
22:21:35|6371.64
22:21:36|6367.73
22:21:37|6363.58
22:21:38|6356.71
22:21:39|6356.71
22:21:40|6356.71
22:21:41|6356.71
22:21:42|6356.71
22:21:43|6356.71
22:21:44|6362.14
22:21:44|6362.14
22:21:45|6362.14
22:21:47|6362.14
22:21:48|6362.14
22:21:49|6362.14
22:21:50|6362.14
22:21:51|6362.14
22:21:52|6362.14
22:21:52|6362.14
22:21:54|6362.14
22:21:55|6362.3
22:21:56|6362.3
22:21:57|6362.3
22:21:57|6362.3
22:21:59|6362.3
22:22:00|6362.3
22:22:01|6362.3
22:22:01|6354.51
22:22:03|6354.51
22:22:04|6354.51
22:22:04|6354.51
22:22:06|6353.08
22:22:06|6353.08
22:22:07|6353.08
22:22:09|6353.08
22:22:09|6353.08
22:22:11|6353.08
22:22:11|6353.08
22:22:12|6353.08
22:22:14|6353.08
22:22:15|6351.59
22:22:16|6351.59
22:22:17|6351.59
22:22:18|6351.59
22:22:19|6351.59
22:22:20|6351.59
22:22:21|6351.59
22:22:22|6351.59
22:22:23|6351.59
22:22:24|6351.59
22:22:25|6351.59
22:22:27|6351.59
22:22:28|6351.59
22:22:29|6351.59
22:22:30|6351.59
22:22:31|6351.59
22:22:33|6346.88
22:22:33|6346.88
22:22:34|6348.06
22:22:35|6348.05
22:22:36|6348.05
22:22:37|6348.05
22:22:38|6348.05
22:22:39|6348.05
22:22:40|6348.05
22:22:41|6348.05
22:22:42|6348.05
22:22:43|6348.05
22:22:44|6348.05
22:22:45|6348.05
22:22:46|6347.72
22:22:48|6347.72
22:22:48|6347.72
22:22:50|6347.72
22:22:50|6347.72
22:22:52|6347.72
22:22:52|6347.72
22:22:54|6347.72
22:22:55|6347.72
22:22:55|6347.72
22:22:57|6344.83
22:22:57|6344.83
22:22:58|6344.83
22:23:00|6345.13
22:23:01|6345.13
22:23:02|6345.13
22:23:03|6345.13
22:23:04|6350.
22:23:05|6350.
22:23:06|6350.
22:23:06|6350.
22:23:07|6350.
22:23:09|6350.
22:23:10|6350.
22:23:10|6350.
22:23:12|6350.
22:23:12|6350.
22:23:14|6350.
22:23:15|6350.
22:23:16|6350.
22:23:16|6350.
22:23:18|6350.
22:23:19|6350.
22:23:20|6350.
22:23:21|6350.
22:23:22|6350.
22:23:22|6350.
22:23:23|6350.
22:23:25|6350.
22:23:26|6343.44
22:23:27|6343.44
22:23:29|6343.44
22:23:30|6343.44
22:23:30|6349.1
22:23:31|6350.
22:23:32|6350.
22:23:34|6343.12
22:23:35|6343.12
22:23:36|6347.68
22:23:37|6337.88
22:23:38|6337.88
22:23:39|6337.88
22:23:40|6337.88
22:23:41|6337.88
22:23:41|6341.56
22:23:42|6341.56
22:23:43|6341.56
22:23:45|6341.56
22:23:46|6341.56
22:23:47|6341.56
22:23:48|6341.56
22:23:48|6341.56
22:23:50|6342.53
22:23:51|6342.53
22:23:52|6342.53
22:23:52|6335.55
22:23:53|6334.44
22:23:55|6334.44
22:23:56|6337.25
22:23:56|6337.25
22:23:57|6337.25
22:23:59|6337.25
22:23:59|6337.25
22:24:00|6337.25
22:24:01|6337.25
22:24:02|6337.25
22:24:03|6337.25
22:24:05|6338.45
22:24:06|6338.45
22:24:06|6338.45
22:24:07|6338.45
22:24:09|6338.45
22:24:10|6331.97
22:24:11|6331.97
22:24:12|6331.97
22:24:13|6336.74
22:24:14|6336.74
22:24:15|6336.74
22:24:16|6336.73
22:24:18|6336.73
22:24:18|6336.73
22:24:19|6336.73
22:24:20|6336.73
22:24:21|6336.73
22:24:23|6336.73
22:24:24|6336.73
22:24:24|6336.73
22:24:26|6342.49
22:24:27|6342.49
22:24:28|6342.49
22:24:29|6342.49
22:24:30|6342.49
22:24:31|6342.49
22:24:32|6342.49
22:24:33|6342.49
22:24:35|6342.49
22:24:36|6342.49
22:24:36|6342.49
22:24:38|6342.49
22:24:38|6342.49
22:24:40|6338.66
22:24:40|6338.66
22:24:41|6341.6
22:24:42|6341.6
22:24:43|6341.6
22:24:44|6341.6
22:24:46|6341.6
22:24:46|6341.6
22:24:47|6341.6
22:24:48|6336.55
22:24:49|6336.55
22:24:50|6334.7
22:24:51|6334.44
22:24:53|6334.44
22:24:53|6334.44
22:24:54|6334.44
22:24:55|6334.44
22:24:56|6334.44
22:24:57|6334.44
22:24:58|6334.44
22:25:00|6334.44
22:25:00|6334.44
22:25:01|6334.44
22:25:02|6334.44
22:25:04|6334.44
22:25:05|6334.44
22:25:06|6334.44
22:25:07|6334.44
22:25:08|6334.44
22:25:09|6334.44
22:25:10|6334.44
22:25:11|6334.44
22:25:12|6334.44
22:25:13|6334.44
22:25:14|6334.44
22:25:15|6334.44
22:25:16|6334.44
22:25:17|6334.44
22:25:18|6334.44
22:25:20|6334.44
22:25:20|6334.44
22:25:21|6334.44
22:25:22|6334.44
22:25:23|6334.44
22:25:24|6334.44
22:25:25|6334.44
22:25:26|6334.44
22:25:27|6334.44
22:25:29|6334.44
22:25:30|6339.32
22:25:31|6339.32
22:25:33|6339.32
22:25:33|6339.32
22:25:34|6339.32
22:25:35|6339.32
22:25:36|6339.32
22:25:37|6339.32
22:25:38|6339.32
22:25:39|6339.32
22:25:40|6339.32
22:25:41|6334.44
22:25:42|6334.44
22:25:43|6334.44
22:25:44|6334.44
22:25:45|6334.44
22:25:46|6334.44
22:25:47|6334.44
22:25:48|6334.44
22:25:50|6329.
22:25:51|6329.
22:25:52|6329.
22:25:53|6329.92
22:25:54|6329.92
22:25:55|6329.92
22:25:56|6333.23
22:25:57|6333.23
22:25:58|6333.32
22:25:59|6333.32
22:26:00|6333.32
22:26:01|6333.32
22:26:02|6333.32
22:26:03|6333.32
22:26:04|6335.42
22:26:05|6335.42
22:26:06|6335.42
22:26:07|6335.42
22:26:08|6335.42
22:26:09|6335.42
22:26:10|6335.42
22:26:11|6335.42
22:26:12|6335.42
22:26:13|6336.32
22:26:14|6331.53
22:26:15|6331.53
22:26:16|6331.53
22:26:17|6331.53
22:26:18|6331.53
22:26:19|6331.53
22:26:20|6332.5
22:26:21|6332.5
22:26:22|6332.5
22:26:23|6332.5
22:26:24|6332.5
22:26:25|6332.5
22:26:26|6332.5
22:26:27|6332.5
22:26:28|6341.52
22:26:30|6337.83
22:26:31|6340.25
22:26:32|6336.55
22:26:34|6333.53
22:26:35|6333.53
22:26:36|6333.53
22:26:37|6333.53
22:26:38|6333.53
22:26:39|6333.53
22:26:40|6333.53
22:26:41|6333.53
22:26:42|6333.53
22:26:42|6333.53
22:26:44|6333.53
22:26:44|6333.53
22:26:45|6333.53
22:26:46|6333.53
22:26:48|6333.53
22:26:48|6333.53
22:26:49|6333.53
22:26:50|6333.53
22:26:51|6333.53
22:26:53|6341.52
22:26:53|6341.52
22:26:54|6341.52
22:26:55|6341.52
22:26:57|6336.55
22:26:57|6336.55
22:26:58|6336.55
22:26:59|6336.55
22:27:00|6331.53
22:27:01|6331.53
22:27:03|6331.53
22:27:03|6331.53
22:27:04|6341.52
22:27:06|6341.52
22:27:06|6348.87
22:27:08|6341.9
22:27:08|6333.76
22:27:09|6333.76
22:27:10|6333.76
22:27:12|6336.43
22:27:12|6336.43
22:27:13|6336.43
22:27:15|6336.43
22:27:15|6336.43
22:27:16|6336.43
22:27:18|6336.43
22:27:18|6336.43
22:27:20|6336.43
22:27:20|6336.43
22:27:21|6336.43
22:27:22|6336.43
22:27:23|6336.43
22:27:24|6336.43
22:27:25|6336.43
22:27:26|6336.43
22:27:27|6336.43
22:27:29|6336.43
22:27:30|6336.43
22:27:32|6336.43
22:27:33|6326.51
22:27:33|6326.51
22:27:35|6326.51
22:27:36|6323.23
22:27:37|6323.23
22:27:38|6323.23
22:27:39|6313.23
22:27:40|6313.23
22:27:41|6312.62
22:27:42|6314.67
22:27:42|6306.47
22:27:43|6304.03
22:27:45|6293.59
22:27:46|6278.69
22:27:47|6279.43
22:27:48|6291.12
22:27:49|6278.87
22:27:49|6278.87
22:27:51|6278.53
22:27:52|6278.55
22:27:53|6278.55
22:27:53|6297.15
22:27:54|6297.15
22:27:55|6291.19
22:27:56|6297.16
22:27:58|6297.16
22:27:59|6297.16
22:28:00|6297.16
22:28:01|6297.16
22:28:02|6297.16
22:28:03|6297.16
22:28:04|6295.86
22:28:05|6291.19
22:28:06|6291.19
22:28:06|6291.1
22:28:08|6291.1
22:28:08|6295.3
22:28:10|6291.1
22:28:10|6291.1
22:28:12|6292.82
22:28:13|6297.14
22:28:14|6297.14
22:28:14|6296.87
22:28:16|6296.87
22:28:17|6300.
22:28:18|6300.
22:28:19|6299.01
22:28:20|6290.05
22:28:21|6290.05
22:28:21|6290.05
22:28:22|6298.37
22:28:24|6298.37
22:28:25|6298.37
22:28:25|6298.37
22:28:27|6298.37
22:28:28|6297.09
22:28:29|6297.09
22:28:29|6297.09
22:28:32|6297.09
22:28:32|6297.4
22:28:33|6295.95
22:28:34|6287.56
22:28:36|6287.56
22:28:37|6287.56
22:28:38|6287.56
22:28:39|6287.56
22:28:40|6287.56
22:28:41|6287.56
22:28:42|6287.56
22:28:43|6287.56
22:28:44|6287.56
22:28:45|6287.56
22:28:45|6287.56
22:28:47|6287.56
22:28:47|6295.61
22:28:48|6295.61
22:28:50|6295.61
22:28:51|6295.61
22:28:52|6295.61
22:28:52|6295.61
22:28:53|6295.61
22:28:54|6294.64
22:28:56|6294.64
22:28:56|6294.64
22:28:58|6294.64
22:28:59|6290.65
22:29:00|6290.65
22:29:01|6290.65
22:29:02|6290.65
22:29:03|6290.65
22:29:03|6290.65
22:29:04|6290.65
22:29:06|6290.65
22:29:06|6290.65
22:29:07|6290.65
22:29:08|6290.65
22:29:09|6290.65
22:29:11|6290.65
22:29:11|6290.65
22:29:13|6290.65
22:29:14|6290.65
22:29:14|6290.65
22:29:16|6296.77
22:29:17|6296.77
22:29:17|6296.77
22:29:19|6296.77
22:29:19|6296.77
22:29:21|6296.77
22:29:22|6300.
22:29:23|6300.
22:29:24|6300.
22:29:25|6300.
22:29:26|6306.52
22:29:27|6306.52
22:29:28|6306.52
22:29:29|6306.52
22:29:30|6305.97
22:29:32|6305.97
22:29:32|6305.97
22:29:34|6305.97
22:29:34|6301.45
22:29:36|6301.45
22:29:38|6301.45
22:29:38|6301.45
22:29:39|6301.45
22:29:40|6301.45
22:29:41|6301.45
22:29:42|6301.45
22:29:43|6301.45
22:29:44|6301.45
22:29:45|6301.45
22:29:46|6301.45
22:29:47|6301.45
22:29:48|6310.42
22:29:49|6310.42
22:29:50|6305.26
22:29:52|6305.26
22:29:53|6305.26
22:29:54|6305.26
22:29:55|6305.26
22:29:55|6305.26
22:29:56|6305.26
22:29:58|6305.26
22:29:58|6305.26
22:30:00|6305.26
22:30:01|6305.26
22:30:02|6305.26
22:30:03|6309.7
22:30:03|6309.7
22:30:04|6309.7
22:30:05|6309.7
22:30:06|6309.7
22:30:07|6307.02
22:30:08|6309.11
22:30:10|6308.55
22:30:10|6308.55
22:30:11|6308.55
22:30:13|6300.76
22:30:13|6300.76
22:30:15|6300.76
22:30:16|6300.76
22:30:17|6300.76
22:30:18|6300.76
22:30:19|6300.76
22:30:20|6300.76
22:30:21|6300.76
22:30:21|6300.76
22:30:23|6300.76
22:30:23|6300.76
22:30:25|6300.76
22:30:26|6300.76
22:30:27|6300.76
22:30:28|6300.76
22:30:29|6300.76
22:30:30|6300.76
22:30:31|6300.76
22:30:31|6308.22
22:30:34|6308.22
22:30:35|6308.22
22:30:36|6308.22
22:30:37|6308.22
22:30:38|6308.22
22:30:39|6308.22
22:30:41|6308.22
22:30:41|6308.22
22:30:42|6308.22
22:30:43|6308.22
22:30:45|6308.22
22:30:45|6308.22
22:30:46|6308.22
22:30:48|6308.22
22:30:49|6306.47
22:30:50|6306.47
22:30:50|6306.47
22:30:52|6302.55
22:30:53|6302.55
22:30:54|6304.13
22:30:55|6304.13
22:30:55|6304.13
22:30:57|6304.13
22:30:57|6304.13
22:30:59|6304.13
22:31:00|6304.13
22:31:00|6304.13
22:31:01|6304.13
22:31:03|6304.13
22:31:03|6304.13
22:31:06|6298.7
22:31:06|6298.7
22:31:07|6298.7
22:31:08|6298.7
22:31:09|6298.7
22:31:10|6298.7
22:31:11|6298.7
22:31:12|6300.9
22:31:13|6300.9
22:31:14|6300.9
22:31:15|6300.9
22:31:16|6300.9
22:31:18|6300.9
22:31:19|6300.9
22:31:20|6300.9
22:31:21|6300.9
22:31:22|6300.9
22:31:23|6300.9
22:31:24|6300.9
22:31:25|6300.9
22:31:26|6300.9
22:31:27|6300.9
22:31:28|6300.9
22:31:29|6300.9
22:31:30|6300.9
22:31:31|6300.9
22:31:32|6300.9
22:31:33|6300.9
22:31:34|6300.9
22:31:35|6300.9
22:31:36|6300.9
22:31:37|6300.9
22:31:38|6300.9
22:31:40|6300.9
22:31:41|6300.9
22:31:41|6300.9
22:31:42|6300.9
22:31:43|6300.9
22:31:44|6300.9
22:31:46|6300.9
22:31:47|6300.9
22:31:48|6300.9
22:31:48|6300.9
22:31:50|6306.31
22:31:51|6306.31
22:31:52|6306.31
22:31:53|6306.4
22:31:54|6306.4
22:31:55|6310.31
22:31:55|6310.31
22:31:57|6310.31
22:31:58|6310.31
22:31:59|6310.31
22:31:59|6310.31
22:32:01|6307.96
22:32:02|6307.96
22:32:03|6307.96
22:32:04|6307.96
22:32:05|6316.34
22:32:06|6316.34
22:32:07|6316.34
22:32:08|6314.57
22:32:09|6314.57
22:32:09|6314.57
22:32:10|6314.57
22:32:11|6314.57
22:32:13|6314.57
22:32:14|6314.57
22:32:15|6314.57
22:32:16|6320.
22:32:17|6320.
22:32:18|6320.
22:32:18|6325.7
22:32:20|6321.07
22:32:21|6321.07
22:32:22|6321.07
22:32:22|6321.07
22:32:23|6321.07
22:32:24|6321.07
22:32:25|6321.07
22:32:26|6320.48
22:32:27|6320.48
22:32:29|6322.09
22:32:30|6324.58
22:32:31|6324.58
22:32:31|6323.63
22:32:32|6323.63
22:32:34|6323.63
22:32:35|6323.63
22:32:36|6322.98
22:32:37|6322.98
22:32:38|6322.98
22:32:39|6322.98
22:32:40|6322.98
22:32:41|6322.98
22:32:42|6322.98
22:32:43|6317.21
22:32:44|6317.21
22:32:45|6317.21
22:32:46|6317.21
22:32:47|6317.21
22:32:48|6317.21
22:32:49|6317.21
22:32:50|6317.21
22:32:51|6317.21
22:32:52|6317.21
22:32:53|6317.21
22:32:54|6313.47
22:32:55|6313.47
22:32:56|6313.47
22:32:57|6313.47
22:32:58|6313.47
22:32:59|6313.47
22:33:00|6313.47
22:33:01|6313.47
22:33:02|6313.47
22:33:03|6323.19
22:33:04|6323.19
22:33:05|6322.14
22:33:06|6326.32
22:33:07|6326.32
22:33:08|6326.32
22:33:09|6326.32
22:33:10|6326.32
22:33:11|6326.32
22:33:12|6323.09
22:33:13|6323.09
22:33:14|6323.09
22:33:15|6323.09
22:33:16|6323.09
22:33:17|6323.09
22:33:18|6323.09
22:33:19|6323.09
22:33:20|6330.75
22:33:21|6330.75
22:33:22|6333.75
22:33:23|6333.75
22:33:24|6333.75
22:33:25|6333.75
22:33:26|6333.75
22:33:27|6333.75
22:33:28|6337.08
22:33:29|6337.08
22:33:30|6335.84
22:33:31|6338.11
22:33:32|6338.11
22:33:33|6335.84
22:33:35|6331.53
22:33:36|6328.33
22:33:37|6328.33
22:33:38|6328.33
22:33:39|6328.33
22:33:40|6328.33
22:33:42|6328.33
22:33:43|6328.33
22:33:43|6328.33
22:33:44|6326.52
22:33:46|6326.52
22:33:48|6326.52
22:33:48|6326.52
22:33:49|6326.52
22:33:50|6323.91
22:33:52|6323.91
22:33:53|6323.91
22:33:54|6326.8
22:33:54|6326.8
22:33:55|6326.8
22:33:56|6326.8
22:33:57|6326.52
22:33:58|6325.35
22:34:00|6325.35
22:34:00|6325.35
22:34:02|6325.35
22:34:02|6325.35
22:34:03|6325.35
22:34:04|6325.35
22:34:05|6333.68
22:34:06|6341.35
22:34:08|6341.35
22:34:08|6345.93
22:34:09|6345.16
22:34:10|6345.16
22:34:11|6335.01
22:34:13|6335.01
22:34:14|6335.01
22:34:15|6335.01
22:34:16|6335.01
22:34:17|6335.01
22:34:18|6336.88
22:34:19|6336.55
22:34:20|6336.55
22:34:21|6336.55
22:34:22|6336.55
22:34:23|6336.55
22:34:24|6336.55
22:34:25|6326.91
22:34:26|6326.91
22:34:27|6326.91
22:34:28|6326.91
22:34:29|6317.9
22:34:30|6323.53
22:34:31|6323.53
22:34:32|6323.74
22:34:33|6323.74
22:34:34|6323.74
22:34:35|6323.74
22:34:36|6323.74
22:34:38|6323.74
22:34:39|6328.12
22:34:40|6328.12
22:34:41|6328.12
22:34:42|6328.12
22:34:43|6328.12
22:34:44|6328.12
22:34:45|6328.12
22:34:46|6328.12
22:34:47|6328.12
22:34:48|6328.12
22:34:49|6328.12
22:34:50|6328.12
22:34:51|6334.07
22:34:52|6334.07
22:34:53|6334.07
22:34:54|6334.07
22:34:55|6334.07
22:34:56|6331.53
22:34:57|6331.53
22:34:58|6331.53
22:34:59|6331.53
22:35:00|6331.53
22:35:01|6331.53
22:35:02|6331.53
22:35:03|6331.53
22:35:04|6331.53
22:35:05|6331.53
22:35:06|6331.53
22:35:07|6331.53
22:35:08|6331.53
22:35:09|6331.34
22:35:10|6331.34
22:35:11|6331.34
22:35:12|6331.34
22:35:13|6327.18
22:35:14|6327.18
22:35:15|6327.18
22:35:16|6326.94
22:35:17|6332.65
22:35:18|6332.65
22:35:19|6337.35
22:35:20|6337.35
22:35:21|6337.35
22:35:22|6337.35
22:35:23|6337.35
22:35:24|6336.55
22:35:25|6337.23
22:35:26|6337.23
22:35:27|6337.23
22:35:28|6337.23
22:35:29|6337.23
22:35:30|6337.23
22:35:31|6337.23
22:35:32|6336.55
22:35:33|6336.55
22:35:34|6336.55
22:35:35|6336.55
22:35:36|6336.55
22:35:37|6336.55
22:35:38|6336.55
22:35:39|6336.55
22:35:41|6336.55
22:35:42|6336.55
22:35:43|6336.55
22:35:44|6336.55
22:35:45|6336.55
22:35:45|6336.55
22:35:46|6336.55
22:35:48|6336.55
22:35:48|6336.55
22:35:50|6336.55
22:35:50|6336.55
22:35:51|6336.55
22:35:53|6336.55
22:35:54|6336.55
22:35:54|6336.55
22:35:55|6335.79
22:35:56|6335.79
22:35:57|6335.79
22:35:58|6335.79
22:35:59|6335.79
22:36:00|6337.9
22:36:01|6337.9
22:36:03|6337.9
22:36:04|6337.9
22:36:04|6336.55
22:36:05|6336.55
22:36:07|6336.55
22:36:07|6336.55
22:36:09|6336.55
22:36:09|6336.55
22:36:10|6333.74
22:36:11|6333.74
22:36:13|6337.07
22:36:14|6337.07
22:36:14|6337.07
22:36:15|6337.07
22:36:16|6337.07
22:36:17|6337.07
22:36:18|6337.07
22:36:20|6337.07
22:36:21|6337.07
22:36:21|6337.07
22:36:22|6337.07
22:36:23|6338.2
22:36:24|6338.2
22:36:25|6338.2
22:36:27|6338.2
22:36:27|6338.2
22:36:28|6339.38
22:36:29|6339.38
22:36:30|6341.34
22:36:31|6341.34
22:36:32|6341.48
22:36:33|6341.63
22:36:34|6341.63
22:36:35|6341.63
22:36:36|6341.63
22:36:37|6341.56
22:36:39|6341.56
22:36:41|6341.56
22:36:41|6341.92
22:36:43|6341.92
22:36:44|6341.92
22:36:44|6341.92
22:36:45|6341.92
22:36:47|6345.73
22:36:48|6345.73
22:36:48|6345.73
22:36:50|6348.76
22:36:51|6348.76
22:36:52|6348.76
22:36:53|6348.76
22:36:53|6348.76
22:36:54|6348.76
22:36:56|6348.76
22:36:56|6348.76
22:36:58|6348.76
22:36:59|6348.76
22:37:00|6346.25
22:37:00|6346.25
22:37:01|6346.25
22:37:03|6348.76
22:37:04|6348.76
22:37:05|6348.76
22:37:05|6353.13
22:37:07|6353.13
22:37:08|6353.13
22:37:09|6353.13
22:37:10|6353.13
22:37:11|6348.96
22:37:12|6348.96
22:37:13|6348.96
22:37:14|6348.96
22:37:15|6349.89
22:37:16|6349.89
22:37:17|6349.89
22:37:18|6349.89
22:37:19|6349.89
22:37:21|6349.89
22:37:22|6349.89
22:37:23|6349.89
22:37:23|6349.89
22:37:24|6349.89
22:37:26|6349.89
22:37:26|6349.89
22:37:28|6349.89
22:37:28|6349.89
22:37:30|6349.89
22:37:30|6352.94
22:37:32|6352.94
22:37:33|6354.57
22:37:34|6354.57
22:37:35|6354.57
22:37:36|6354.57
22:37:37|6354.57
22:37:38|6354.57
22:37:39|6354.57
22:37:40|6354.57
22:37:41|6354.57
22:37:43|6354.57
22:37:43|6354.57
22:37:45|6354.57
22:37:46|6354.57
22:37:47|6354.57
22:37:49|6356.1
22:37:50|6356.1
22:37:50|6356.1
22:37:51|6357.94
22:37:53|6357.94
22:37:54|6357.94
22:37:54|6357.94
22:37:55|6357.94
22:37:56|6357.94
22:37:57|6357.94
22:37:58|6357.94
22:38:00|6360.69
22:38:00|6360.69
22:38:01|6360.69
22:38:02|6360.69
22:38:03|6360.69
22:38:04|6360.69
22:38:05|6360.69
22:38:07|6360.69
22:38:08|6360.69
22:38:08|6360.69
22:38:09|6351.6
22:38:10|6351.6
22:38:11|6349.04
22:38:13|6346.09
22:38:13|6346.09
22:38:14|6346.09
22:38:15|6346.09
22:38:16|6346.09
22:38:17|6346.09
22:38:18|6346.09
22:38:19|6349.75
22:38:20|6349.75
22:38:21|6349.75
22:38:22|6349.75
22:38:23|6343.8
22:38:24|6343.8
22:38:25|6343.8
22:38:26|6343.8
22:38:27|6343.73
22:38:28|6343.73
22:38:29|6343.73
22:38:31|6341.42
22:38:32|6341.42
22:38:33|6341.42
22:38:34|6341.42
22:38:35|6341.42
22:38:36|6341.42
22:38:37|6336.55
22:38:38|6336.55
22:38:39|6336.55
22:38:40|6336.55
22:38:42|6336.55
22:38:43|6336.55
22:38:45|6331.79
22:38:46|6331.79
22:38:47|6331.79
22:38:48|6331.79
22:38:49|6335.4
22:38:50|6335.4
22:38:51|6335.4
22:38:52|6335.4
22:38:53|6335.4
22:38:54|6335.4
22:38:55|6335.4
22:38:56|6335.4
22:38:57|6335.4
22:38:58|6335.4
22:38:59|6331.53
22:39:00|6331.53
22:39:01|6331.53
22:39:03|6331.53
22:39:03|6331.53
22:39:04|6331.53
22:39:06|6331.53
22:39:06|6331.53
22:39:07|6331.53
22:39:08|6331.53
22:39:10|6331.53
22:39:11|6331.53
22:39:12|6331.53
22:39:13|6331.53
22:39:14|6331.53
22:39:15|6331.53
22:39:16|6331.53
22:39:17|6331.53
22:39:18|6331.53
22:39:19|6331.53
22:39:20|6331.53
22:39:21|6331.53
22:39:22|6331.53
22:39:23|6331.53
22:39:24|6331.53
22:39:25|6331.53
22:39:26|6331.53
22:39:27|6331.53
22:39:28|6331.53
22:39:29|6331.53
22:39:30|6331.53
22:39:31|6331.53
22:39:32|6331.53
22:39:33|6331.53
22:39:34|6331.53
22:39:35|6331.53
22:39:36|6331.53
22:39:37|6330.92
22:39:38|6330.92
22:39:39|6330.92
22:39:40|6330.92
22:39:41|6330.92
22:39:43|6330.92
22:39:43|6330.92
22:39:44|6330.92
22:39:45|6330.92
22:39:46|6330.92
22:39:48|6330.92
22:39:49|6330.92
22:39:50|6323.67
22:39:51|6323.67
22:39:52|6323.67
22:39:54|6321.51
22:39:54|6321.51
22:39:55|6321.51
22:39:56|6321.51
22:39:57|6321.51
22:39:58|6321.51
22:39:59|6321.51
22:40:00|6321.51
22:40:01|6321.51
22:40:02|6321.51
22:40:03|6321.51
22:40:04|6321.51
22:40:05|6321.51
22:40:06|6321.51
22:40:07|6321.51
22:40:08|6321.51
22:40:09|6321.51
22:40:10|6321.51
22:40:11|6321.51
22:40:12|6321.51
22:40:13|6321.51
22:40:14|6321.51
22:40:15|6321.51
22:40:16|6321.51
22:40:17|6328.95
22:40:18|6328.95
22:40:19|6328.95
22:40:20|6328.95
22:40:21|6328.95
22:40:22|6328.95
22:40:23|6328.95
22:40:24|6328.95
22:40:25|6328.95
22:40:26|6328.95
22:40:27|6328.95
22:40:28|6328.95
22:40:29|6328.95
22:40:30|6328.95
22:40:31|6328.95
22:40:32|6328.95
22:40:33|6328.95
22:40:34|6328.95
22:40:35|6328.95
22:40:36|6328.95
22:40:37|6328.95
22:40:38|6328.95
22:40:39|6326.52
22:40:40|6326.52
22:40:41|6326.52
22:40:42|6326.52
22:40:43|6325.76
22:40:45|6325.76
22:40:46|6325.76
22:40:47|6325.76
22:40:48|6322.72
22:40:49|6322.41
22:40:49|6321.51
22:40:50|6320.13
22:40:52|6320.13
22:40:53|6320.13
22:40:54|6320.13
22:40:55|6320.13
22:40:55|6320.13
22:40:57|6320.13
22:40:58|6320.13
22:40:58|6320.13
22:41:00|6320.13
22:41:00|6320.13
22:41:02|6327.23
22:41:03|6327.23
22:41:04|6327.23
22:41:05|6327.23
22:41:06|6327.23
22:41:07|6327.23
22:41:08|6327.23
22:41:10|6327.23
22:41:10|6327.23
22:41:11|6327.23
22:41:13|6327.23
22:41:13|6327.23
22:41:14|6327.23
22:41:15|6327.23
22:41:17|6327.23
22:41:17|6327.23
22:41:18|6327.23
22:41:19|6327.23
22:41:20|6327.23
22:41:21|6327.23
22:41:22|6327.23
22:41:23|6327.23
22:41:24|6327.23
22:41:25|6327.23
22:41:26|6327.23
22:41:27|6327.23
22:41:29|6326.52
22:41:30|6326.52
22:41:31|6326.52
22:41:32|6321.18
22:41:33|6321.18
22:41:34|6321.18
22:41:35|6321.18
22:41:36|6321.18
22:41:37|6321.18
22:41:38|6321.18
22:41:39|6321.18
22:41:40|6321.18
22:41:41|6321.18
22:41:42|6321.18
22:41:43|6321.18
22:41:44|6321.18
22:41:45|6321.18
22:41:46|6321.18
22:41:47|6321.18
22:41:48|6321.51
22:41:49|6321.51
22:41:50|6321.51
22:41:51|6321.61
22:41:52|6318.57
22:41:53|6318.57
22:41:54|6318.56
22:41:55|6318.56
22:41:56|6324.83
22:41:57|6324.83
22:41:58|6324.83
22:41:59|6324.83
22:42:00|6328.95
22:42:01|6328.95
22:42:02|6328.95
22:42:03|6327.15
22:42:04|6326.52
22:42:05|6326.52
22:42:06|6326.52
22:42:07|6326.52
22:42:08|6324.22
22:42:09|6324.22
22:42:10|6324.22
22:42:11|6324.22
22:42:12|6324.22
22:42:14|6326.52
22:42:14|6326.52
22:42:15|6326.52
22:42:16|6326.52
22:42:17|6326.52
22:42:18|6328.95
22:42:19|6328.12
22:42:20|6328.12
22:42:21|6328.12
22:42:22|6328.13
22:42:23|6328.13
22:42:24|6328.13
22:42:25|6328.12
22:42:26|6328.12
22:42:27|6328.12
22:42:28|6326.52
22:42:30|6321.67
22:42:31|6321.67
22:42:32|6321.67
22:42:33|6325.81
22:42:33|6325.81
22:42:34|6325.81
22:42:36|6325.81
22:42:37|6325.81
22:42:38|6325.81
22:42:39|6325.81
22:42:40|6331.94
22:42:40|6331.94
22:42:42|6338.23
22:42:43|6337.55
22:42:44|6337.55
22:42:46|6337.55
22:42:47|6337.55
22:42:48|6337.55
22:42:49|6337.55
22:42:50|6337.55
22:42:51|6335.48
22:42:52|6337.91
22:42:54|6337.91
22:42:54|6337.91
22:42:56|6337.91
22:42:57|6337.91
22:42:57|6337.91
22:42:58|6337.91
22:43:00|6337.91
22:43:00|6337.91
22:43:01|6337.91
22:43:02|6339.43
22:43:04|6339.43
22:43:05|6340.66
22:43:06|6340.66
22:43:07|6343.46
22:43:08|6343.46
22:43:09|6342.6
22:43:10|6342.6
22:43:11|6342.6
22:43:12|6342.6
22:43:13|6342.6
22:43:14|6342.6
22:43:15|6341.56
22:43:16|6341.56
22:43:17|6341.56
22:43:18|6341.56
22:43:19|6341.56
22:43:20|6341.56
22:43:21|6341.56
22:43:22|6341.56
22:43:23|6341.56
22:43:24|6341.3
22:43:25|6341.3
22:43:26|6343.23
22:43:27|6343.23
22:43:28|6347.01
22:43:29|6347.01
22:43:30|6347.01
22:43:31|6347.01
22:43:32|6347.01
22:43:33|6347.01
22:43:34|6345.86
22:43:35|6345.86
22:43:36|6342.62
22:43:37|6342.62
22:43:38|6342.01
22:43:39|6342.01
22:43:40|6342.01
22:43:41|6342.01
22:43:42|6342.01
22:43:43|6347.21
22:43:44|6347.21
22:43:45|6347.21
22:43:47|6347.21
22:43:48|6347.19
22:43:49|6347.19
22:43:50|6347.19
22:43:51|6347.19
22:43:52|6347.19
22:43:53|6350.
22:43:54|6350.
22:43:56|6350.
22:43:56|6350.
22:43:58|6350.
22:43:59|6350.
22:44:00|6350.
22:44:01|6350.
22:44:01|6350.
22:44:03|6350.85
22:44:04|6350.85
22:44:05|6350.85
22:44:06|6350.85
22:44:07|6350.85
22:44:08|6351.17
22:44:09|6351.17
22:44:10|6351.17
22:44:12|6354.57
22:44:13|6354.57
22:44:13|6354.57
22:44:14|6354.57
22:44:15|6351.5
22:44:17|6351.5
22:44:18|6351.5
22:44:19|6355.91
22:44:20|6353.86
22:44:21|6353.86
22:44:22|6353.86
22:44:23|6353.86
22:44:24|6353.86
22:44:25|6353.86
22:44:26|6352.61
22:44:27|6355.61
22:44:28|6355.61
22:44:29|6355.61
22:44:30|6355.61
22:44:31|6355.61
22:44:32|6355.61
22:44:33|6355.61
22:44:34|6355.61
22:44:35|6355.61
22:44:36|6355.61
22:44:37|6353.98
22:44:38|6353.98
22:44:39|6353.98
22:44:40|6353.98
22:44:41|6353.98
22:44:42|6355.54
22:44:43|6355.54
22:44:44|6352.02
22:44:45|6352.02
22:44:46|6352.02
22:44:48|6351.5
22:44:49|6351.5
22:44:49|6351.5
22:44:50|6351.5
22:44:52|6351.5
22:44:53|6351.5
22:44:53|6351.5
22:44:54|6351.5
22:44:56|6354.17
22:44:56|6354.17
22:44:58|6354.17
22:44:59|6349.66
22:45:00|6349.97
22:45:02|6349.97
22:45:02|6349.97
22:45:03|6349.97
22:45:04|6349.97
22:45:05|6349.97
22:45:06|6343.9
22:45:08|6343.9
22:45:09|6357.68
22:45:09|6357.68
22:45:11|6358.46
22:45:12|6360.24
22:45:13|6360.24
22:45:14|6360.24
22:45:14|6351.6
22:45:16|6351.6
22:45:17|6351.6
22:45:18|6351.6
22:45:19|6351.6
22:45:20|6351.6
22:45:21|6351.6
22:45:22|6351.6
22:45:22|6351.6
22:45:24|6358.79
22:45:25|6358.79
22:45:26|6358.79
22:45:27|6358.79
22:45:28|6358.79
22:45:29|6358.79
22:45:30|6358.79
22:45:31|6352.22
22:45:32|6352.22
22:45:33|6352.22
22:45:34|6352.22
22:45:35|6352.22
22:45:36|6352.22
22:45:36|6352.22
22:45:38|6351.9
22:45:39|6351.9
22:45:40|6351.9
22:45:41|6351.9
22:45:42|6351.9
22:45:43|6351.9
22:45:44|6351.9
22:45:44|6351.9
22:45:46|6351.9
22:45:46|6351.9
22:45:48|6351.59
22:45:49|6351.59
22:45:50|6351.59
22:45:51|6351.59
22:45:52|6351.59
22:45:53|6351.59
22:45:53|6351.59
22:45:54|6351.59
22:45:56|6351.59
22:45:57|6351.59
22:45:58|6351.59
22:45:59|6351.57
22:45:59|6351.57
22:46:00|6351.57
22:46:02|6351.57
22:46:04|6351.57
22:46:04|6351.57
22:46:05|6346.57
22:46:06|6346.57
22:46:07|6346.57
22:46:08|6346.57
22:46:09|6346.57
22:46:10|6346.57
22:46:12|6346.57
22:46:14|6346.57
22:46:14|6346.57
22:46:15|6346.57
22:46:16|6346.57
22:46:17|6346.57
22:46:18|6346.57
22:46:19|6346.57
22:46:20|6346.57
22:46:21|6346.57
22:46:22|6346.57
22:46:23|6346.57
22:46:24|6346.57
22:46:25|6346.57
22:46:26|6346.57
22:46:27|6346.57
22:46:28|6346.57
22:46:29|6346.57
22:46:30|6346.57
22:46:31|6346.57
22:46:33|6346.57
22:46:33|6346.57
22:46:34|6346.57
22:46:36|6346.57
22:46:36|6346.57
22:46:37|6346.57
22:46:38|6346.57
22:46:39|6346.57
22:46:40|6346.57
22:46:41|6346.57
22:46:42|6346.57
22:46:44|6346.57
22:46:44|6346.57
22:46:45|6346.57
22:46:47|6346.57
22:46:47|6346.57
22:46:48|6346.57
22:46:49|6346.57
22:46:50|6346.57
22:46:51|6346.57
22:46:53|6346.57
22:46:54|6346.57
22:46:55|6346.57
22:46:56|6346.57
22:46:57|6346.57
22:46:57|6346.57
22:46:59|6346.57
22:47:00|6346.57
22:47:01|6346.57
22:47:02|6346.57
22:47:03|6346.57
22:47:04|6346.57
22:47:05|6346.57
22:47:06|6346.57
22:47:06|6346.57
22:47:08|6346.57
22:47:09|6346.57
22:47:10|6346.57
22:47:12|6346.57
22:47:12|6346.57
22:47:13|6346.57
22:47:14|6346.57
22:47:15|6352.76
22:47:16|6352.76
22:47:17|6352.76
22:47:18|6352.76
22:47:20|6355.59
22:47:21|6355.59
22:47:22|6355.59
22:47:23|6355.59
22:47:24|6350.81
22:47:25|6350.81
22:47:26|6350.81
22:47:27|6350.81
22:47:28|6350.81
22:47:29|6350.81
22:47:29|6350.81
22:47:31|6350.81
22:47:32|6350.81
22:47:32|6350.81
22:47:33|6350.81
22:47:35|6350.81
22:47:36|6350.81
22:47:37|6350.81
22:47:38|6350.81
22:47:39|6350.81
22:47:40|6350.81
22:47:40|6350.81
22:47:41|6350.81
22:47:42|6350.81
22:47:44|6350.81
22:47:45|6350.81
22:47:46|6350.81
22:47:47|6350.81
22:47:48|6350.81
22:47:49|6350.81
22:47:50|6350.81
22:47:51|6348.83
22:47:52|6348.83
22:47:53|6348.83
22:47:54|6348.83
22:47:54|6348.83
22:47:55|6348.83
22:47:56|6348.83
22:47:58|6348.83
22:47:58|6348.83
22:48:00|6348.83
22:48:01|6348.83
22:48:01|6352.11
22:48:03|6352.11
22:48:04|6352.11
22:48:04|6352.11
22:48:05|6352.11
22:48:06|6352.11
22:48:08|6352.11
22:48:09|6349.77
22:48:10|6349.77
22:48:11|6349.77
22:48:13|6349.77
22:48:14|6349.77
22:48:15|6349.77
22:48:16|6349.77
22:48:17|6349.77
22:48:18|6349.77
22:48:19|6349.77
22:48:20|6349.77
22:48:21|6349.77
22:48:22|6349.77
22:48:23|6349.77
22:48:24|6349.77
22:48:25|6349.77
22:48:26|6349.77
22:48:27|6349.77
22:48:28|6352.97
22:48:30|6352.97
22:48:30|6352.97
22:48:31|6355.66
22:48:32|6355.66
22:48:33|6355.66
22:48:34|6349.77
22:48:35|6349.77
22:48:36|6348.36
22:48:37|6348.36
22:48:38|6348.36
22:48:39|6348.36
22:48:40|6348.36
22:48:41|6348.36
22:48:42|6348.36
22:48:43|6348.36
22:48:44|6337.78
22:48:45|6337.78
22:48:46|6340.74
22:48:47|6340.74
22:48:48|6340.74
22:48:49|6345.39
22:48:50|6345.39
22:48:52|6345.39
22:48:52|6345.39
22:48:54|6345.39
22:48:55|6345.39
22:48:56|6345.39
22:48:57|6345.39
22:48:58|6345.39
22:48:59|6345.39
22:49:00|6345.39
22:49:01|6345.39
22:49:03|6345.39
22:49:03|6345.39
22:49:04|6345.39
22:49:05|6341.56
22:49:06|6341.56
22:49:07|6341.56
22:49:08|6341.56
22:49:09|6341.56
22:49:11|6341.56
22:49:12|6341.56
22:49:13|6341.56
22:49:15|6341.56
22:49:15|6341.56
22:49:16|6341.56
22:49:17|6341.56
22:49:18|6341.56
22:49:19|6341.56
22:49:20|6341.56
22:49:21|6341.56
22:49:22|6341.56
22:49:23|6341.56
22:49:24|6341.56
22:49:25|6341.56
22:49:26|6341.56
22:49:27|6341.56
22:49:28|6341.56
22:49:29|6341.56
22:49:30|6341.56
22:49:31|6341.56
22:49:32|6341.56
22:49:33|6341.56
22:49:34|6341.56
22:49:35|6341.56
22:49:36|6341.56
22:49:37|6336.86
22:49:38|6336.86
22:49:39|6336.86
22:49:40|6336.86
22:49:41|6336.55
22:49:42|6333.3
22:49:43|6333.3
22:49:44|6333.3
22:49:45|6333.3
22:49:46|6333.3
22:49:47|6333.3
22:49:48|6333.61
22:49:49|6332.
22:49:50|6332.
22:49:51|6332.
22:49:52|6332.63
22:49:53|6332.63
22:49:54|6332.63
22:49:55|6332.63
22:49:56|6332.63
22:49:57|6332.63
22:49:58|6332.63
22:49:59|6332.63
22:50:00|6332.63
22:50:01|6332.63
22:50:03|6332.63
22:50:03|6332.63
22:50:05|6332.63
22:50:06|6332.63
22:50:07|6332.63
22:50:07|6332.63
22:50:08|6332.63
22:50:10|6332.63
22:50:11|6332.63
22:50:12|6332.63
22:50:14|6333.06
22:50:15|6333.06
22:50:16|6333.06
22:50:16|6333.06
22:50:17|6331.26
22:50:19|6331.26
22:50:19|6331.26
22:50:20|6331.26
22:50:22|6331.26
22:50:22|6331.26
22:50:23|6331.26
22:50:24|6331.26
22:50:25|6331.26
22:50:27|6326.52
22:50:27|6326.3
22:50:28|6322.45
22:50:30|6327.92
22:50:30|6327.92
22:50:31|6327.92
22:50:33|6327.92
22:50:34|6327.92
22:50:34|6327.92
22:50:36|6327.92
22:50:37|6327.92
22:50:37|6327.92
22:50:38|6327.92
22:50:39|6327.92
22:50:41|6332.07
22:50:41|6332.07
22:50:42|6332.07
22:50:43|6332.07
22:50:44|6332.07
22:50:46|6331.84
22:50:46|6331.84
22:50:47|6331.84
22:50:49|6331.84
22:50:49|6331.84
22:50:50|6331.84
22:50:51|6331.84
22:50:52|6331.84
22:50:53|6331.53
22:50:54|6331.53
22:50:56|6331.53
22:50:56|6331.53
22:50:57|6331.53
22:50:58|6331.53
22:51:00|6331.53
22:51:00|6331.53
22:51:02|6331.53
22:51:03|6331.53
22:51:04|6331.53
22:51:05|6331.53
22:51:06|6331.53
22:51:07|6331.53
22:51:08|6331.53
22:51:09|6331.53
22:51:11|6331.53
22:51:11|6331.53
22:51:13|6331.53
22:51:14|6331.53
22:51:15|6331.53
22:51:16|6331.53
22:51:17|6331.53
22:51:18|6331.53
22:51:19|6331.53
22:51:20|6331.53
22:51:21|6331.53
22:51:22|6331.53
22:51:23|6331.53
22:51:24|6331.53
22:51:25|6331.53
22:51:26|6331.53
22:51:27|6331.53
22:51:28|6331.53
22:51:29|6331.53
22:51:30|6335.33
22:51:31|6335.33
22:51:32|6335.33
22:51:33|6335.33
22:51:34|6336.43
22:51:35|6336.43
22:51:36|6336.43
22:51:37|6336.43
22:51:38|6336.43
22:51:39|6336.43
22:51:40|6336.43
22:51:41|6336.43
22:51:42|6336.43
22:51:43|6336.43
22:51:44|6336.43
22:51:45|6336.43
22:51:46|6334.96
22:51:47|6334.96
22:51:48|6334.96
22:51:49|6336.86
22:51:50|6336.86
22:51:51|6336.86
22:51:52|6334.96
22:51:53|6334.96
22:51:54|6334.96
22:51:55|6334.96
22:51:56|6334.96
22:51:57|6334.96
22:51:58|6334.96
22:51:59|6334.96
22:52:00|6334.96
22:52:01|6334.96
22:52:02|6334.96
22:52:03|6334.96
22:52:04|6334.96
22:52:05|6334.96
22:52:06|6334.96
22:52:07|6334.96
22:52:08|6334.96
22:52:09|6334.96
22:52:10|6334.96
22:52:11|6334.96
22:52:12|6334.96
22:52:14|6334.96
22:52:15|6334.96
22:52:16|6334.96
22:52:17|6329.11
22:52:18|6329.11
22:52:19|6336.
22:52:20|6336.
22:52:21|6339.54
22:52:23|6347.42
22:52:24|6350.
22:52:24|6350.
22:52:26|6349.9
22:52:27|6349.9
22:52:28|6345.46
22:52:29|6345.46
22:52:30|6345.46
22:52:31|6345.46
22:52:32|6345.46
22:52:33|6345.46
22:52:34|6345.46
22:52:35|6345.46
22:52:36|6345.46
22:52:36|6336.55
22:52:38|6336.55
22:52:39|6336.55
22:52:40|6336.55
22:52:41|6337.97
22:52:42|6337.97
22:52:43|6337.97
22:52:44|6337.97
22:52:45|6337.97
22:52:46|6338.35
22:52:47|6338.35
22:52:48|6338.35
22:52:49|6338.35
22:52:50|6338.35
22:52:51|6338.35
22:52:52|6338.35
22:52:53|6338.35
22:52:54|6338.35
22:52:55|6338.35
22:52:56|6339.91
22:52:57|6339.91
22:52:58|6339.91
22:52:59|6339.91
22:53:00|6339.91
22:53:01|6339.91
22:53:02|6339.91
22:53:03|6339.91
22:53:04|6339.91
22:53:05|6339.91
22:53:06|6339.91
22:53:07|6339.91
22:53:08|6339.91
22:53:09|6339.91
22:53:10|6339.91
22:53:11|6339.91
22:53:12|6339.91
22:53:14|6339.91
22:53:15|6339.91
22:53:16|6339.91
22:53:18|6339.91
22:53:18|6339.91
22:53:19|6339.91
22:53:20|6339.91
22:53:21|6339.91
22:53:22|6339.91
22:53:23|6339.91
22:53:24|6339.91
22:53:25|6339.91
22:53:26|6339.91
22:53:27|6339.91
22:53:28|6339.91
22:53:29|6339.91
22:53:30|6339.91
22:53:31|6339.91
22:53:32|6340.5
22:53:33|6340.5
22:53:34|6342.38
22:53:35|6342.38
22:53:36|6342.38
22:53:37|6342.38
22:53:39|6342.38
22:53:40|6342.38
22:53:41|6342.38
22:53:42|6342.38
22:53:42|6343.59
22:53:44|6343.59
22:53:45|6343.59
22:53:46|6343.59
22:53:46|6343.59
22:53:47|6343.59
22:53:49|6343.59
22:53:50|6343.59
22:53:51|6343.59
22:53:51|6343.59
22:53:52|6343.59
22:53:54|6343.59
22:53:54|6343.59
22:53:56|6343.59
22:53:56|6349.61
22:53:58|6349.61
22:53:59|6349.61
22:54:00|6349.61
22:54:01|6349.61
22:54:01|6350.18
22:54:03|6350.18
22:54:04|6350.18
22:54:05|6357.87
22:54:06|6357.87
22:54:07|6351.9
22:54:08|6356.27
22:54:09|6356.27
22:54:10|6356.27
22:54:11|6357.
22:54:11|6356.6
22:54:13|6356.6
22:54:14|6350.32
22:54:15|6350.32
22:54:16|6350.32
22:54:17|6350.32
22:54:18|6350.32
22:54:19|6350.32
22:54:20|6350.32
22:54:21|6350.32
22:54:22|6351.8
22:54:23|6351.8
22:54:24|6362.37
22:54:25|6361.54
22:54:26|6361.54
22:54:27|6361.54
22:54:29|6351.87
22:54:29|6351.87
22:54:31|6351.87
22:54:31|6351.87
22:54:33|6351.88
22:54:33|6351.88
22:54:34|6351.88
22:54:35|6351.88
22:54:37|6351.88
22:54:38|6344.06
22:54:38|6345.37
22:54:40|6345.37
22:54:41|6345.37
22:54:42|6345.37
22:54:43|6351.8
22:54:44|6351.8
22:54:45|6351.8
22:54:46|6351.8
22:54:47|6351.8
22:54:49|6351.8
22:54:49|6351.8
22:54:50|6351.8
22:54:51|6351.8
22:54:52|6351.8
22:54:53|6351.8
22:54:54|6351.8
22:54:55|6351.8
22:54:56|6351.8
22:54:57|6351.8
22:54:58|6351.8
22:54:59|6351.8
22:55:01|6351.8
22:55:01|6351.8
22:55:02|6351.8
22:55:03|6351.8
22:55:05|6351.8
22:55:06|6351.8
22:55:08|6351.8
22:55:08|6351.8
22:55:09|6351.8
22:55:10|6352.05
22:55:11|6352.05
22:55:12|6352.05
22:55:14|6352.05
22:55:15|6352.05
22:55:16|6352.05
22:55:17|6355.3
22:55:18|6358.7
22:55:19|6354.28
22:55:20|6354.28
22:55:22|6354.28
22:55:23|6359.73
22:55:23|6359.73
22:55:25|6359.73
22:55:25|6359.73
22:55:27|6359.73
22:55:27|6359.73
22:55:28|6361.61
22:55:30|6361.61
22:55:31|6361.61
22:55:32|6361.61
22:55:33|6361.61
22:55:34|6356.63
22:55:35|6356.63
22:55:36|6356.63
22:55:36|6356.63
22:55:37|6356.63
22:55:39|6356.63
22:55:40|6356.63
22:55:40|6359.83
22:55:42|6359.83
22:55:43|6359.83
22:55:44|6359.83
22:55:45|6356.6
22:55:46|6356.6
22:55:47|6356.6
22:55:48|6356.6
22:55:49|6356.6
22:55:50|6355.33
22:55:51|6355.33
22:55:52|6360.41
22:55:53|6360.41
22:55:54|6360.41
22:55:55|6360.41
22:55:56|6360.41
22:55:57|6360.41
22:55:58|6360.41
22:55:59|6360.41
22:56:00|6360.41
22:56:01|6360.41
22:56:02|6360.41
22:56:03|6358.44
22:56:05|6358.44
22:56:05|6358.44
22:56:06|6361.46
22:56:07|6361.46
22:56:08|6361.46
22:56:09|6361.46
22:56:10|6361.46
22:56:11|6361.46
22:56:13|6357.71
22:56:14|6357.71
22:56:15|6357.71
22:56:16|6357.71
22:56:17|6357.71
22:56:18|6357.71
22:56:19|6357.71
22:56:20|6362.3
22:56:21|6362.3
22:56:22|6362.3
22:56:23|6362.3
22:56:24|6362.3
22:56:25|6362.3
22:56:26|6362.3
22:56:27|6362.3
22:56:28|6362.3
22:56:30|6362.3
22:56:30|6362.3
22:56:32|6362.3
22:56:32|6362.3
22:56:33|6362.54
22:56:34|6362.54
22:56:35|6362.54
22:56:36|6362.54
22:56:37|6362.54
22:56:39|6358.68
22:56:39|6358.68
22:56:40|6358.68
22:56:41|6358.68
22:56:42|6358.68
22:56:44|6358.68
22:56:44|6358.68
22:56:45|6358.68
22:56:47|6358.68
22:56:48|6358.68
22:56:49|6358.68
22:56:49|6358.68
22:56:51|6358.68
22:56:52|6359.31
22:56:52|6359.31
22:56:53|6359.31
22:56:54|6359.31
22:56:56|6359.31
22:56:57|6359.31
22:56:58|6359.31
22:56:59|6359.31
22:57:00|6358.36
22:57:01|6356.6
22:57:02|6356.6
22:57:03|6356.6
22:57:04|6356.6
22:57:05|6356.6
22:57:06|6356.6
22:57:07|6356.6
22:57:08|6356.6
22:57:09|6351.87
22:57:10|6351.59
22:57:11|6347.71
22:57:12|6347.71
22:57:13|6347.71
22:57:14|6344.83
22:57:16|6344.83
22:57:17|6344.83
22:57:17|6344.83
22:57:19|6344.83
22:57:20|6344.83
22:57:21|6344.83
22:57:22|6344.83
22:57:23|6345.23
22:57:24|6345.23
22:57:25|6345.23
22:57:26|6345.23
22:57:27|6345.23
22:57:28|6345.23
22:57:29|6345.23
22:57:30|6345.23
22:57:31|6345.23
22:57:32|6345.23
22:57:33|6345.23
22:57:34|6345.23
22:57:35|6345.23
22:57:36|6345.23
22:57:37|6345.23
22:57:38|6345.23
22:57:39|6351.33
22:57:40|6351.33
22:57:41|6351.33
22:57:42|6351.33
22:57:43|6351.33
22:57:44|6351.33
22:57:45|6351.33
22:57:46|6351.33
22:57:47|6351.33
22:57:48|6351.33
22:57:49|6351.33
22:57:50|6351.33
22:57:51|6351.33
22:57:52|6351.33
22:57:53|6351.33
22:57:54|6351.33
22:57:55|6359.29
22:57:56|6359.29
22:57:57|6359.29
22:57:58|6359.29
22:57:59|6359.29
22:58:00|6359.29
22:58:01|6354.97
22:58:02|6354.97
22:58:03|6354.97
22:58:04|6354.97
22:58:05|6354.97
22:58:06|6354.97
22:58:07|6350.96
22:58:08|6350.96
22:58:09|6350.96
22:58:10|6350.96
22:58:11|6350.96
22:58:13|6350.96
22:58:13|6350.96
22:58:14|6350.96
22:58:15|6350.96
22:58:17|6351.15
22:58:18|6351.15
22:58:19|6351.15
22:58:20|6351.15
22:58:21|6351.15
22:58:22|6351.15
22:58:23|6351.15
22:58:25|6346.09
22:58:26|6346.09
22:58:26|6346.09
22:58:27|6346.09
22:58:29|6346.09
22:58:29|6346.09
22:58:31|6346.09
22:58:32|6346.09
22:58:33|6346.09
22:58:34|6346.09
22:58:35|6346.09
22:58:35|6346.09
22:58:36|6346.09
22:58:37|6346.09
22:58:38|6354.97
22:58:40|6354.97
22:58:41|6354.97
22:58:42|6363.06
22:58:43|6363.06
22:58:44|6363.06
22:58:45|6363.06
22:58:47|6363.06
22:58:47|6363.06
22:58:48|6363.06
22:58:49|6363.06
22:58:51|6363.06
22:58:52|6363.06
22:58:53|6363.06
22:58:55|6363.06
22:58:55|6363.06
22:58:56|6363.06
22:58:57|6363.06
22:58:58|6363.06
22:58:59|6363.06
22:59:00|6363.06
22:59:01|6363.06
22:59:03|6363.06
22:59:03|6363.06
22:59:04|6363.06
22:59:05|6363.06
22:59:06|6363.06
22:59:07|6356.09
22:59:08|6356.09
22:59:09|6356.09
22:59:10|6356.09
22:59:11|6356.09
22:59:12|6356.09
22:59:14|6356.09
22:59:14|6356.09
22:59:16|6356.09
22:59:17|6356.09
22:59:18|6356.09
22:59:20|6356.09
22:59:20|6356.09
22:59:21|6351.59
22:59:22|6351.59
22:59:24|6351.59
22:59:25|6351.59
22:59:26|6351.59
22:59:27|6351.59
22:59:28|6351.59
22:59:29|6351.59
22:59:30|6351.59
22:59:31|6351.59
22:59:32|6351.59
22:59:33|6351.59
22:59:34|6351.59
22:59:35|6351.59
22:59:36|6351.59
22:59:37|6351.59
22:59:38|6351.59
22:59:39|6351.59
22:59:40|6351.59
22:59:41|6351.59
22:59:42|6351.59
22:59:43|6351.59
22:59:44|6351.59
22:59:45|6351.59
22:59:46|6351.59
22:59:47|6351.59
22:59:48|6351.59
22:59:49|6351.59
22:59:50|6351.59
22:59:52|6351.59
22:59:52|6351.59
22:59:53|6354.52
22:59:54|6354.52
22:59:55|6354.52
22:59:56|6354.52
22:59:57|6354.52
22:59:59|6354.52
22:59:59|6354.52
23:00:00|6354.52
23:00:01|6356.6
23:00:02|6360.12
23:00:03|6360.12
23:00:04|6360.12
23:00:05|6360.12
23:00:06|6360.12
23:00:07|6360.12
23:00:08|6360.12
23:00:09|6359.
23:00:10|6359.
23:00:11|6359.
23:00:12|6354.51
23:00:13|6354.51
23:00:14|6354.51
23:00:15|6354.51
23:00:17|6354.51
23:00:19|6354.51
23:00:19|6354.51
23:00:20|6363.64
23:00:21|6363.64
23:00:22|6363.64
23:00:23|6363.64
23:00:24|6363.64
23:00:25|6363.64
23:00:26|6363.64
23:00:27|6363.64
23:00:28|6363.64
23:00:29|6363.64
23:00:30|6361.41
23:00:31|6361.41
23:00:32|6369.65
23:00:33|6369.65
23:00:34|6369.65
23:00:35|6369.65
23:00:36|6369.65
23:00:37|6369.65
23:00:38|6361.61
23:00:39|6361.61
23:00:40|6361.61
23:00:42|6361.61
23:00:43|6361.61
23:00:44|6361.61
23:00:45|6361.61
23:00:45|6361.61
23:00:46|6361.61
23:00:48|6361.61
23:00:49|6361.61
23:00:50|6361.61
23:00:50|6361.61
23:00:52|6361.61
23:00:53|6361.61
23:00:54|6361.61
23:00:54|6361.61
23:00:55|6361.61
23:00:57|6361.61
23:00:58|6361.61
23:00:59|6361.61
23:01:01|6361.61
23:01:01|6361.61
23:01:02|6361.61
23:01:03|6361.61
23:01:04|6361.61
23:01:05|6361.61
23:01:07|6361.61
23:01:08|6361.61
23:01:09|6361.61
23:01:10|6361.61
23:01:11|6361.61
23:01:12|6361.61
23:01:13|6361.61
23:01:14|6361.61
23:01:15|6361.61
23:01:16|6361.61
23:01:17|6361.61
23:01:18|6361.61
23:01:20|6361.61
23:01:21|6361.61
23:01:21|6361.61
23:01:23|6361.61
23:01:24|6361.61
23:01:24|6361.61
23:01:26|6361.61
23:01:26|6361.61
23:01:27|6361.61
23:01:28|6364.7
23:01:29|6364.7
23:01:31|6364.7
23:01:32|6364.7
23:01:33|6364.7
23:01:34|6368.26
23:01:35|6368.26
23:01:36|6368.26
23:01:37|6368.26
23:01:38|6368.26
23:01:39|6368.26
23:01:40|6368.26
23:01:42|6368.26
23:01:43|6368.26
23:01:43|6364.68
23:01:44|6364.68
23:01:45|6364.68
23:01:47|6364.68
23:01:47|6364.68
23:01:49|6364.68
23:01:50|6364.68
23:01:50|6364.68
23:01:51|6364.68
23:01:52|6364.68
23:01:54|6364.68
23:01:54|6364.68
23:01:55|6364.68
23:01:56|6362.12
23:01:58|6362.12
23:01:58|6362.12
23:01:59|6362.12
23:02:00|6362.12
23:02:01|6362.12
23:02:03|6362.12
23:02:04|6362.12
23:02:05|6362.12
23:02:06|6362.12
23:02:07|6362.12
23:02:08|6362.12
23:02:09|6362.12
23:02:10|6362.12
23:02:11|6361.81
23:02:12|6361.81
23:02:13|6361.81
23:02:14|6361.81
23:02:15|6361.81
23:02:16|6361.81
23:02:17|6361.81
23:02:18|6361.81
23:02:19|6361.81
23:02:20|6361.81
23:02:21|6361.81
23:02:22|6361.62
23:02:23|6361.62
23:02:24|6361.62
23:02:25|6361.62
23:02:26|6361.62
23:02:27|6361.62
23:02:29|6361.62
23:02:29|6361.62
23:02:31|6361.62
23:02:31|6361.62
23:02:32|6361.62
23:02:35|6361.62
23:02:35|6361.62
23:02:36|6361.62
23:02:37|6361.62
23:02:38|6361.62
23:02:39|6361.62
23:02:40|6361.62
23:02:41|6361.62
23:02:42|6361.62
23:02:44|6361.62
23:02:45|6361.62
23:02:46|6361.62
23:02:47|6361.62
23:02:48|6361.62
23:02:49|6361.62
23:02:50|6361.62
23:02:50|6361.62
23:02:52|6361.62
23:02:53|6361.62
23:02:54|6361.62
23:02:55|6361.63
23:02:56|6361.63
23:02:57|6361.63
23:02:58|6361.63
23:02:59|6361.94
23:03:00|6361.94
23:03:00|6361.94
23:03:01|6361.94
23:03:03|6361.94
23:03:04|6361.94
23:03:04|6361.94
23:03:05|6361.94
23:03:06|6361.61
23:03:08|6361.94
23:03:08|6363.44
23:03:09|6363.44
23:03:11|6363.44
23:03:11|6363.44
23:03:12|6363.44
23:03:14|6363.44
23:03:14|6363.44
23:03:15|6363.44
23:03:16|6363.44
23:03:18|6363.44
23:03:18|6363.44
23:03:20|6363.44
23:03:21|6363.44
23:03:22|6363.44
23:03:23|6363.44
23:03:24|6363.44
23:03:24|6363.44
23:03:26|6363.44
23:03:27|6363.44
23:03:27|6363.44
23:03:29|6363.44
23:03:30|6363.44
23:03:31|6363.44
23:03:32|6363.44
23:03:33|6364.73
23:03:34|6364.73
23:03:35|6364.73
23:03:36|6364.73
23:03:37|6364.73
23:03:38|6364.73
23:03:39|6364.73
23:03:40|6364.73
23:03:41|6364.73
23:03:42|6364.73
23:03:43|6373.68
23:03:44|6373.68
23:03:45|6373.91
23:03:46|6376.55
23:03:47|6376.55
23:03:48|6382.3
23:03:49|6382.3
23:03:50|6382.3
23:03:51|6382.3
23:03:52|6382.3
23:03:53|6382.3
23:03:54|6382.3
23:03:55|6382.3
23:03:56|6382.3
23:03:57|6376.65
23:03:58|6372.63
23:03:59|6372.63
23:04:01|6372.63
23:04:02|6372.63
23:04:03|6373.91
23:04:03|6373.91
23:04:05|6373.91
23:04:05|6373.91
23:04:06|6373.91
23:04:07|6375.13
23:04:08|6375.13
23:04:09|6375.
23:04:10|6375.
23:04:11|6375.
23:04:12|6375.
23:04:14|6375.
23:04:15|6375.
23:04:15|6372.99
23:04:16|6372.99
23:04:18|6372.99
23:04:19|6372.99
23:04:19|6372.99
23:04:20|6372.99
23:04:21|6372.99
23:04:23|6372.99
23:04:23|6372.99
23:04:24|6372.99
23:04:25|6372.99
23:04:26|6372.99
23:04:28|6371.64
23:04:28|6371.64
23:04:29|6370.
23:04:31|6370.
23:04:33|6370.
23:04:34|6370.
23:04:35|6370.
23:04:36|6370.
23:04:37|6367.97
23:04:38|6367.97
23:04:39|6367.97
23:04:40|6370.96
23:04:41|6370.96
23:04:42|6370.96
23:04:43|6370.96
23:04:44|6370.96
23:04:45|6370.96
23:04:46|6370.96
23:04:47|6370.96
23:04:48|6370.96
23:04:49|6370.96
23:04:50|6370.96
23:04:51|6370.96
23:04:52|6370.96
23:04:53|6370.96
23:04:54|6365.
23:04:55|6365.
23:04:56|6365.
23:04:57|6365.
23:04:58|6365.
23:04:59|6361.61
23:05:00|6360.05
23:05:01|6361.21
23:05:02|6361.21
23:05:03|6361.21
23:05:04|6361.21
23:05:05|6361.21
23:05:06|6361.21
23:05:07|6361.21
23:05:08|6361.21
23:05:10|6361.21
23:05:10|6361.21
23:05:11|6361.21
23:05:13|6361.21
23:05:14|6361.21
23:05:15|6361.02
23:05:16|6361.02
23:05:17|6361.96
23:05:18|6361.96
23:05:19|6361.96
23:05:20|6361.96
23:05:21|6361.96
23:05:22|6361.96
23:05:23|6361.96
23:05:24|6361.96
23:05:25|6361.96
23:05:26|6361.96
23:05:26|6361.96
23:05:27|6361.96
23:05:28|6361.96
23:05:29|6361.96
23:05:31|6361.96
23:05:32|6361.96
23:05:34|6361.96
23:05:34|6361.96
23:05:35|6361.96
23:05:36|6362.47
23:05:37|6362.47
23:05:38|6362.47
23:05:40|6362.47
23:05:41|6364.05
23:05:42|6364.05
23:05:43|6364.05
23:05:43|6364.05
23:05:45|6364.05
23:05:46|6364.05
23:05:47|6364.05
23:05:48|6364.05
23:05:49|6364.05
23:05:50|6364.05
23:05:51|6364.05
23:05:52|6364.05
23:05:53|6359.22
23:05:54|6361.61
23:05:55|6361.61
23:05:56|6361.61
23:05:57|6361.61
23:05:58|6361.61
23:05:59|6362.15
23:06:00|6362.15
23:06:01|6362.15
23:06:02|6362.15
23:06:03|6362.15
23:06:04|6362.15
23:06:06|6368.05
23:06:07|6368.05
23:06:08|6368.05
23:06:09|6368.05
23:06:10|6368.05
23:06:11|6366.62
23:06:12|6366.62
23:06:13|6366.62
23:06:14|6366.62
23:06:15|6366.82
23:06:16|6366.82
23:06:18|6366.82
23:06:18|6366.82
23:06:19|6366.82
23:06:21|6366.82
23:06:22|6366.82
23:06:23|6366.82
23:06:24|6369.63
23:06:25|6369.63
23:06:27|6369.63
23:06:27|6369.63
23:06:28|6369.63
23:06:29|6369.63
23:06:31|6369.63
23:06:32|6370.32
23:06:33|6370.32
23:06:34|6370.32
23:06:35|6370.32
23:06:36|6370.32
23:06:37|6370.32
23:06:38|6373.14
23:06:39|6373.14
23:06:40|6373.14
23:06:41|6373.14
23:06:42|6379.51
23:06:43|6376.49
23:06:44|6376.49
23:06:45|6376.49
23:06:46|6376.49
23:06:47|6376.49
23:06:48|6376.49
23:06:49|6376.49
23:06:50|6376.49
23:06:51|6376.49
23:06:52|6376.49
23:06:54|6376.49
23:06:54|6376.49
23:06:55|6376.49
23:06:56|6376.49
23:06:58|6372.79
23:06:58|6372.79
23:06:59|6372.79
23:07:00|6372.79
23:07:01|6372.79
23:07:02|6371.
23:07:04|6371.
23:07:05|6371.
23:07:06|6371.
23:07:07|6371.
23:07:08|6366.62
23:07:09|6366.62
23:07:10|6366.62
23:07:11|6365.4
23:07:12|6365.4
23:07:13|6365.4
23:07:14|6365.4
23:07:15|6365.4
23:07:17|6365.4
23:07:17|6365.4
23:07:18|6365.4
23:07:19|6365.78
23:07:20|6365.78
23:07:21|6365.78
23:07:23|6365.78
23:07:23|6365.78
23:07:25|6365.78
23:07:26|6365.78
23:07:27|6365.78
23:07:28|6365.78
23:07:29|6365.78
23:07:30|6365.78
23:07:31|6361.61
23:07:32|6361.61
23:07:33|6361.61
23:07:34|6361.61
23:07:35|6359.75
23:07:35|6359.75
23:07:37|6359.75
23:07:38|6359.75
23:07:38|6359.75
23:07:41|6359.75
23:07:41|6359.75
23:07:42|6359.75
23:07:43|6359.2
23:07:44|6359.2
23:07:46|6359.2
23:07:46|6359.2
23:07:48|6359.2
23:07:48|6359.2
23:07:49|6359.2
23:07:51|6359.2
23:07:52|6359.2
23:07:53|6359.2
23:07:53|6359.2
23:07:55|6359.2
23:07:56|6356.91
23:07:56|6356.91
23:07:57|6356.91
23:07:58|6355.15
23:08:00|6355.15
23:08:00|6355.15
23:08:02|6351.59
23:08:02|6345.47
23:08:03|6345.47
23:08:05|6342.94
23:08:06|6342.94
23:08:07|6342.94
23:08:07|6342.94
23:08:09|6345.85
23:08:10|6343.04
23:08:11|6337.92
23:08:12|6337.92
23:08:13|6339.47
23:08:14|6339.47
23:08:15|6339.47
23:08:16|6339.47
23:08:18|6339.47
23:08:18|6339.47
23:08:20|6336.87
23:08:21|6336.87
23:08:23|6336.55
23:08:23|6336.55
23:08:24|6336.55
23:08:25|6336.55
23:08:26|6336.55
23:08:27|6336.55
23:08:28|6336.55
23:08:29|6336.55
23:08:30|6336.55
23:08:31|6336.55
23:08:32|6336.55
23:08:33|6336.55
23:08:34|6336.55
23:08:35|6336.55
23:08:36|6336.55
23:08:37|6336.55
23:08:38|6336.55
23:08:39|6336.55
23:08:40|6336.55
23:08:41|6336.55
23:08:42|6336.55
23:08:43|6336.55
23:08:44|6336.55
23:08:45|6336.55
23:08:47|6336.55
23:08:47|6336.55
23:08:49|6336.55
23:08:50|6336.55
23:08:51|6336.55
23:08:52|6336.55
23:08:53|6336.55
23:08:54|6336.55
23:08:55|6336.55
23:08:56|6336.55
23:08:57|6336.55
23:08:58|6336.55
23:08:59|6336.55
23:09:00|6336.55
23:09:01|6336.55
23:09:02|6336.55
23:09:03|6341.56
23:09:04|6341.56
23:09:05|6341.56
23:09:06|6342.7
23:09:07|6342.7
23:09:08|6342.7
23:09:09|6342.7
23:09:10|6342.7
23:09:12|6342.7
23:09:12|6342.7
23:09:13|6342.7
23:09:14|6342.7
23:09:15|6342.7
23:09:16|6341.09
23:09:18|6341.09
23:09:19|6341.09
23:09:20|6341.09
23:09:22|6341.09
23:09:22|6341.09
23:09:24|6341.09
23:09:24|6341.09
23:09:25|6341.09
23:09:26|6341.09
23:09:27|6341.09
23:09:29|6341.09
23:09:29|6341.09
23:09:31|6341.09
23:09:32|6338.29
23:09:32|6338.29
23:09:33|6338.29
23:09:34|6338.29
23:09:35|6338.29
23:09:36|6338.29
23:09:38|6338.29
23:09:38|6334.5
23:09:39|6334.5
23:09:40|6334.5
23:09:41|6334.5
23:09:42|6334.5
23:09:43|6334.5
23:09:45|6334.5
23:09:46|6334.5
23:09:47|6334.5
23:09:48|6334.5
23:09:49|6334.5
23:09:50|6333.41
23:09:51|6333.41
23:09:52|6327.13
23:09:53|6331.67
23:09:54|6331.67
23:09:55|6331.67
23:09:56|6331.67
23:09:57|6331.67
23:09:58|6331.67
23:10:00|6331.67
23:10:00|6331.67
23:10:01|6331.67
23:10:02|6331.67
23:10:03|6335.08
23:10:04|6335.08
23:10:06|6335.08
23:10:07|6335.08
23:10:08|6335.08
23:10:09|6335.08
23:10:10|6336.31
23:10:11|6336.31
23:10:12|6336.31
23:10:13|6336.31
23:10:14|6336.31
23:10:15|6336.31
23:10:16|6336.31
23:10:17|6336.31
23:10:18|6336.31
23:10:20|6336.31
23:10:20|6336.31
23:10:21|6336.31
23:10:22|6336.31
23:10:23|6336.31
23:10:24|6336.31
23:10:26|6336.31
23:10:27|6336.31
23:10:27|6336.31
23:10:30|6336.31
23:10:30|6336.31
23:10:31|6336.31
23:10:32|6331.64
23:10:33|6331.64
23:10:34|6331.64
23:10:35|6331.64
23:10:36|6331.64
23:10:37|6331.64
23:10:38|6331.64
23:10:39|6331.64
23:10:40|6331.64
23:10:41|6331.64
23:10:42|6331.64
23:10:43|6331.64
23:10:44|6331.64
23:10:45|6331.64
23:10:46|6331.64
23:10:47|6331.64
23:10:48|6331.64
23:10:49|6331.64
23:10:50|6331.64
23:10:51|6331.64
23:10:52|6331.64
23:10:53|6331.64
23:10:54|6331.64
23:10:55|6331.64
23:10:56|6331.64
23:10:57|6331.64
23:10:58|6331.64
23:10:59|6331.64
23:11:00|6331.65
23:11:01|6331.65
23:11:02|6331.65
23:11:03|6331.65
23:11:05|6331.65
23:11:06|6331.65
23:11:07|6331.65
23:11:08|6331.65
23:11:09|6331.65
23:11:10|6331.65
23:11:11|6331.65
23:11:12|6331.65
23:11:13|6331.65
23:11:14|6331.65
23:11:15|6331.65
23:11:16|6331.65
23:11:17|6330.07
23:11:18|6330.07
23:11:19|6330.07
23:11:20|6330.07
23:11:22|6330.07
23:11:23|6330.07
23:11:24|6330.07
23:11:24|6330.07
23:11:25|6330.07
23:11:26|6330.07
23:11:27|6330.07
23:11:29|6330.07
23:11:30|6330.07
23:11:31|6330.07
23:11:33|6330.07
23:11:34|6330.07
23:11:34|6330.07
23:11:37|6326.98
23:11:37|6326.98
23:11:38|6326.98
23:11:39|6326.98
23:11:40|6326.98
23:11:41|6326.98
23:11:42|6326.66
23:11:43|6326.66
23:11:44|6324.26
23:11:45|6324.26
23:11:46|6324.26
23:11:47|6324.26
23:11:49|6324.26
23:11:50|6324.26
23:11:50|6322.69
23:11:52|6322.69
23:11:52|6322.69
23:11:54|6322.69
23:11:55|6322.69
23:11:56|6322.69
23:11:57|6322.69
23:11:58|6322.69
23:11:59|6322.69
23:12:00|6322.69
23:12:01|6319.03
23:12:01|6319.03
23:12:03|6319.03
23:12:03|6319.03
23:12:05|6319.03
23:12:05|6319.03
23:12:06|6319.03
23:12:07|6319.03
23:12:09|6319.03
23:12:10|6319.03
23:12:11|6319.03
23:12:12|6319.03
23:12:12|6319.03
23:12:14|6317.99
23:12:15|6317.99
23:12:16|6317.99
23:12:17|6317.99
23:12:18|6317.99
23:12:18|6317.99
23:12:20|6317.99
23:12:21|6317.99
23:12:22|6317.99
23:12:23|6317.99
23:12:24|6317.99
23:12:25|6317.99
23:12:25|6316.57
23:12:26|6316.57
23:12:29|6316.57
23:12:29|6316.57
23:12:30|6316.57
23:12:31|6316.57
23:12:32|6316.57
23:12:33|6316.57
23:12:34|6316.57
23:12:35|6316.57
23:12:36|6316.57
23:12:37|6316.57
23:12:38|6316.57
23:12:39|6316.57
23:12:40|6316.57
23:12:41|6316.57
23:12:42|6316.57
23:12:43|6316.57
23:12:44|6316.57
23:12:45|6316.57
23:12:46|6316.57
23:12:47|6316.57
23:12:48|6316.57
23:12:49|6316.57
23:12:50|6316.57
23:12:52|6316.57
23:12:53|6316.57
23:12:54|6316.57
23:12:55|6316.57
23:12:55|6316.57
23:12:57|6316.57
23:12:58|6316.57
23:12:59|6316.57
23:13:00|6316.57
23:13:00|6316.57
23:13:02|6316.57
23:13:03|6316.57
23:13:03|6316.57
23:13:04|6316.57
23:13:05|6316.57
23:13:07|6316.57
23:13:08|6319.03
23:13:09|6319.03
23:13:10|6319.03
23:13:11|6320.34
23:13:12|6320.34
23:13:13|6320.34
23:13:14|6320.34
23:13:15|6320.34
23:13:16|6320.34
23:13:17|6320.34
23:13:18|6320.34
23:13:19|6320.34
23:13:20|6320.34
23:13:21|6320.34
23:13:22|6320.34
23:13:23|6320.34
23:13:24|6320.34
23:13:25|6320.34
23:13:26|6320.34
23:13:27|6320.34
23:13:28|6320.34
23:13:29|6320.34
23:13:30|6320.34
23:13:32|6321.7
23:13:33|6321.7
23:13:35|6321.7
23:13:36|6321.7
23:13:37|6322.91
23:13:38|6318.2
23:13:39|6317.57
23:13:40|6316.49
23:13:41|6316.49
23:13:42|6316.49
23:13:42|6316.49
23:13:44|6316.49
23:13:45|6315.98
23:13:46|6315.98
23:13:47|6310.
23:13:48|6314.07
23:13:49|6314.07
23:13:50|6314.07
23:13:51|6314.07
23:13:52|6315.83
23:13:53|6315.83
23:13:54|6315.83
23:13:55|6310.
23:13:56|6306.59
23:13:56|6303.74
23:13:58|6303.74
23:13:59|6303.44
23:13:59|6303.44
23:14:01|6303.44
23:14:02|6303.44
23:14:02|6303.44
23:14:04|6303.44
23:14:04|6303.44
23:14:06|6304.21
23:14:07|6304.21
23:14:08|6304.21
23:14:09|6304.21
23:14:10|6304.21
23:14:11|6304.21
23:14:11|6304.21
23:14:13|6304.21
23:14:14|6304.21
23:14:15|6304.21
23:14:16|6304.21
23:14:16|6304.21
23:14:18|6304.21
23:14:19|6304.21
23:14:20|6304.21
23:14:21|6304.21
23:14:21|6304.21
23:14:22|6304.21
23:14:23|6304.21
23:14:25|6304.21
23:14:26|6304.21
23:14:26|6304.21
23:14:27|6304.21
23:14:29|6304.21
23:14:30|6304.21
23:14:31|6304.21
23:14:33|6304.21
23:14:34|6306.47
23:14:35|6306.47
23:14:36|6306.47
23:14:37|6306.47
23:14:39|6306.47
23:14:39|6306.47
23:14:40|6306.47
23:14:41|6306.47
23:14:42|6306.47
23:14:44|6306.47
23:14:45|6306.47
23:14:46|6306.47
23:14:46|6306.47
23:14:48|6306.47
23:14:48|6306.47
23:14:49|6306.47
23:14:50|6306.47
23:14:51|6306.47
23:14:53|6306.47
23:14:54|6306.47
23:14:54|6306.47
23:14:56|6306.47
23:14:57|6306.47
23:14:57|6306.47
23:14:58|6306.47
23:15:00|6306.47
23:15:00|6306.47
23:15:02|6306.47
23:15:02|6306.47
23:15:04|6306.47
23:15:05|6306.47
23:15:05|6306.47
23:15:06|6306.47
23:15:08|6306.47
23:15:08|6306.47
23:15:09|6306.47
23:15:10|6306.47
23:15:12|6306.47
23:15:12|6306.47
23:15:13|6313.64
23:15:15|6317.19
23:15:15|6317.19
23:15:16|6317.19
23:15:17|6317.19
23:15:19|6317.19
23:15:19|6317.19
23:15:21|6317.19
23:15:21|6317.19
23:15:22|6317.19
23:15:23|6317.19
23:15:25|6317.19
23:15:26|6317.19
23:15:27|6317.19
23:15:28|6317.19
23:15:29|6317.19
23:15:30|6317.19
23:15:31|6317.19
23:15:32|6317.19
23:15:33|6317.19
23:15:34|6317.19
23:15:35|6317.19
23:15:37|6317.19
23:15:37|6317.19
23:15:38|6317.19
23:15:39|6317.19
23:15:40|6317.19
23:15:41|6317.19
23:15:42|6317.19
23:15:43|6317.19
23:15:44|6317.19
23:15:45|6317.19
23:15:46|6317.19
23:15:47|6317.19
23:15:48|6317.19
23:15:49|6317.19
23:15:50|6317.19
23:15:52|6317.19
23:15:53|6317.19
23:15:53|6317.19
23:15:55|6317.19
23:15:55|6317.19
23:15:57|6317.19
23:15:58|6317.19
23:15:58|6317.19
23:16:00|6317.19
23:16:01|6317.19
23:16:02|6317.19
23:16:03|6317.19
23:16:04|6317.19
23:16:05|6317.19
23:16:06|6320.59
23:16:07|6321.28
23:16:08|6321.28
23:16:09|6321.28
23:16:10|6321.28
23:16:10|6321.28
23:16:12|6321.28
23:16:13|6321.28
23:16:15|6325.75
23:16:15|6325.75
23:16:16|6325.75
23:16:17|6325.75
23:16:18|6325.75
23:16:19|6325.75
23:16:20|6322.64
23:16:21|6322.64
23:16:22|6322.64
23:16:23|6322.64
23:16:24|6322.64
23:16:25|6322.64
23:16:26|6322.64
23:16:27|6322.64
23:16:28|6322.64
23:16:29|6322.64
23:16:30|6322.64
23:16:31|6322.64
23:16:32|6322.64
23:16:33|6322.64
23:16:34|6322.64
23:16:35|6322.64
23:16:36|6322.64
23:16:38|6322.64
23:16:39|6322.64
23:16:40|6322.64
23:16:41|6322.64
23:16:42|6322.64
23:16:43|6322.64
23:16:44|6322.64
23:16:45|6322.64
23:16:46|6322.64
23:16:47|6322.64
23:16:48|6322.64
23:16:49|6322.64
23:16:50|6322.64
23:16:51|6322.64
23:16:52|6322.64
23:16:54|6321.51
23:16:54|6321.51
23:16:55|6321.51
23:16:56|6321.51
23:16:57|6321.51
23:16:58|6321.51
23:16:59|6321.51
23:17:00|6321.51
23:17:01|6321.51
23:17:02|6321.51
23:17:03|6321.51
23:17:05|6321.51
23:17:06|6321.51
23:17:07|6321.51
23:17:07|6321.51
23:17:09|6321.51
23:17:09|6317.44
23:17:11|6317.44
23:17:12|6317.44
23:17:13|6317.44
23:17:13|6317.44
23:17:15|6317.44
23:17:16|6317.44
23:17:17|6317.44
23:17:17|6317.44
23:17:18|6317.44
23:17:20|6317.44
23:17:21|6317.44
23:17:21|6317.44
23:17:22|6317.44
23:17:23|6317.44
23:17:25|6317.44
23:17:26|6317.44
23:17:27|6317.44
23:17:28|6317.44
23:17:29|6317.44
23:17:30|6317.44
23:17:31|6317.44
23:17:32|6317.44
23:17:33|6317.44
23:17:34|6317.44
23:17:35|6317.44
23:17:37|6319.78
23:17:38|6319.78
23:17:39|6319.78
23:17:40|6319.78
23:17:41|6319.78
23:17:42|6319.78
23:17:43|6319.78
23:17:44|6319.78
23:17:45|6318.7
23:17:46|6318.7
23:17:47|6318.7
23:17:48|6318.7
23:17:49|6318.7
23:17:50|6318.7
23:17:51|6318.7
23:17:52|6318.7
23:17:53|6318.7
23:17:54|6318.7
23:17:55|6321.51
23:17:56|6321.51
23:17:57|6321.51
23:17:58|6321.51
23:17:59|6325.43
23:18:00|6325.43
23:18:01|6325.43
23:18:02|6325.43
23:18:03|6325.43
23:18:04|6325.43
23:18:05|6325.43
23:18:06|6325.43
23:18:07|6325.43
23:18:08|6325.43
23:18:09|6325.43
23:18:10|6325.43
23:18:11|6325.43
23:18:12|6325.43
23:18:13|6325.43
23:18:14|6325.43
23:18:15|6325.43
23:18:16|6325.43
23:18:17|6325.43
23:18:18|6325.43
23:18:19|6325.43
23:18:21|6325.43
23:18:22|6325.43
23:18:23|6325.43
23:18:24|6325.43
23:18:24|6325.43
23:18:25|6325.43
23:18:27|6325.43
23:18:28|6325.43
23:18:28|6325.43
23:18:30|6325.43
23:18:31|6325.43
23:18:32|6325.43
23:18:33|6325.43
23:18:34|6325.43
23:18:35|6325.43
23:18:37|6325.43
23:18:38|6325.43
23:18:39|6325.43
23:18:41|6325.43
23:18:42|6325.43
23:18:42|6325.43
23:18:44|6325.43
23:18:44|6325.43
23:18:46|6325.43
23:18:46|6325.43
23:18:47|6325.43
23:18:49|6325.43
23:18:49|6320.82
23:18:51|6320.82
23:18:52|6320.82
23:18:53|6320.82
23:18:53|6320.82
23:18:55|6320.82
23:18:56|6320.82
23:18:56|6320.82
23:18:58|6320.82
23:18:58|6326.26
23:19:00|6330.69
23:19:01|6330.69
23:19:02|6330.69
23:19:03|6330.69
23:19:04|6330.69
23:19:05|6330.69
23:19:06|6330.69
23:19:07|6330.69
23:19:08|6328.93
23:19:09|6328.93
23:19:11|6328.93
23:19:11|6328.93
23:19:12|6328.93
23:19:13|6328.93
23:19:14|6328.93
23:19:15|6328.93
23:19:17|6328.93
23:19:17|6328.93
23:19:18|6328.93
23:19:19|6328.93
23:19:20|6328.93
23:19:21|6328.93
23:19:23|6328.93
23:19:24|6328.93
23:19:24|6328.93
23:19:25|6328.93
23:19:26|6328.93
23:19:28|6328.93
23:19:29|6328.93
23:19:30|6328.93
23:19:31|6326.21
23:19:32|6326.21
23:19:33|6326.21
23:19:34|6326.21
23:19:34|6326.21
23:19:36|6326.21
23:19:37|6326.21
23:19:38|6326.21
23:19:40|6326.21
23:19:41|6326.21
23:19:42|6326.21
23:19:43|6326.21
23:19:45|6326.21
23:19:46|6326.21
23:19:47|6326.21
23:19:48|6326.21
23:19:49|6338.15
23:19:50|6340.
23:19:51|6340.
23:19:52|6340.
23:19:53|6340.
23:19:54|6340.
23:19:55|6340.
23:19:56|6340.
23:19:57|6340.
23:19:58|6340.
23:19:59|6345.15
23:20:00|6345.15
23:20:01|6345.15
23:20:02|6345.15
23:20:03|6345.15
23:20:04|6345.15
23:20:05|6345.15
23:20:06|6345.15
23:20:07|6345.15
23:20:08|6345.15
23:20:09|6345.15
23:20:10|6345.15
23:20:11|6345.15
23:20:12|6345.15
23:20:13|6345.15
23:20:14|6345.15
23:20:15|6345.15
23:20:16|6345.15
23:20:17|6345.15
23:20:18|6345.15
23:20:19|6345.15
23:20:20|6345.15
23:20:21|6345.15
23:20:23|6345.15
23:20:23|6345.15
23:20:24|6345.15
23:20:25|6345.15
23:20:26|6341.28
23:20:27|6341.28
23:20:28|6341.28
23:20:29|6341.28
23:20:31|6341.28
23:20:31|6341.28
23:20:32|6341.28
23:20:33|6341.28
23:20:34|6341.28
23:20:35|6341.28
23:20:36|6341.28
23:20:38|6341.28
23:20:40|6341.28
23:20:40|6341.28
23:20:42|6341.28
23:20:44|6345.43
23:20:44|6345.43
23:20:45|6345.43
23:20:46|6342.46
23:20:47|6342.46
23:20:48|6342.46
23:20:49|6342.46
23:20:50|6342.46
23:20:51|6342.46
23:20:52|6342.46
23:20:53|6342.46
23:20:54|6342.46
23:20:55|6342.46
23:20:56|6346.56
23:20:57|6346.56
23:20:58|6346.56
23:20:59|6346.56
23:21:00|6346.56
23:21:01|6346.56
23:21:02|6346.56
23:21:03|6346.56
23:21:04|6346.56
23:21:05|6346.56
23:21:06|6346.56
23:21:07|6346.56
23:21:08|6346.56
23:21:09|6342.6
23:21:10|6342.6
23:21:11|6342.6
23:21:12|6342.6
23:21:13|6342.6
23:21:14|6342.6
23:21:15|6344.51
23:21:16|6344.51
23:21:17|6344.51
23:21:18|6344.51
23:21:20|6344.51
23:21:20|6344.51
23:21:22|6344.51
23:21:23|6344.51
23:21:23|6344.51
23:21:25|6344.51
23:21:26|6344.51
23:21:27|6344.51
23:21:28|6344.51
23:21:29|6349.62
23:21:30|6349.62
23:21:31|6349.62
23:21:31|6349.62
23:21:32|6349.62
23:21:34|6349.62
23:21:34|6349.62
23:21:36|6349.62
23:21:37|6336.01
23:21:37|6342.77
23:21:38|6342.77
23:21:39|6333.52
23:21:41|6333.52
23:21:42|6333.52
23:21:43|6333.52
23:21:44|6333.52
23:21:45|6333.52
23:21:46|6332.99
23:21:47|6331.53
23:21:48|6332.18
23:21:49|6332.18
23:21:50|6332.18
23:21:51|6332.18
23:21:52|6332.18
23:21:53|6332.18
23:21:54|6332.18
23:21:55|6332.18
23:21:56|6332.18
23:21:57|6332.8
23:21:58|6332.8
23:21:59|6332.8
23:22:00|6332.8
23:22:01|6332.8
23:22:02|6332.8
23:22:03|6332.8
23:22:04|6335.83
23:22:05|6335.83
23:22:06|6335.83
23:22:07|6335.83
23:22:08|6335.83
23:22:09|6335.83
23:22:10|6335.83
23:22:11|6335.83
23:22:12|6335.83
23:22:13|6335.83
23:22:14|6335.83
23:22:15|6335.83
23:22:16|6335.83
23:22:17|6335.83
23:22:18|6335.83
23:22:19|6335.83
23:22:20|6335.83
23:22:21|6335.83
23:22:22|6335.83
23:22:23|6335.83
23:22:24|6335.83
23:22:25|6335.83
23:22:26|6335.83
23:22:27|6335.83
23:22:28|6333.89
23:22:29|6333.89
23:22:30|6333.89
23:22:31|6333.89
23:22:33|6333.89
23:22:33|6333.89
23:22:34|6329.41
23:22:35|6329.41
23:22:36|6329.41
23:22:37|6329.41
23:22:38|6329.41
23:22:39|6329.41
23:22:41|6329.41
23:22:43|6329.41
23:22:43|6329.41
23:22:45|6329.41
23:22:46|6329.41
23:22:47|6329.41
23:22:47|6329.41
23:22:49|6329.41
23:22:50|6329.41
23:22:51|6329.41
23:22:52|6329.41
23:22:52|6329.41
23:22:54|6329.41
23:22:55|6329.41
23:22:56|6329.41
23:22:57|6329.41
23:22:58|6329.41
23:22:59|6329.41
23:23:01|6329.41
23:23:01|6329.41
23:23:02|6329.41
23:23:03|6329.41
23:23:04|6329.41
23:23:05|6329.41
23:23:06|6331.64
23:23:07|6331.64
23:23:08|6331.64
23:23:09|6331.64
23:23:10|6331.64
23:23:11|6331.64
23:23:12|6331.64
23:23:13|6331.64
23:23:14|6331.64
23:23:15|6331.64
23:23:16|6331.64
23:23:17|6331.64
23:23:18|6331.64
23:23:19|6331.64
23:23:20|6331.64
23:23:21|6331.64
23:23:22|6331.64
23:23:23|6331.64
23:23:24|6331.64
23:23:25|6331.64
23:23:26|6331.64
23:23:27|6331.64
23:23:28|6331.64
23:23:29|6331.64
23:23:30|6331.64
23:23:31|6331.64
23:23:32|6331.64
23:23:33|6331.64
23:23:35|6331.64
23:23:36|6331.64
23:23:36|6331.64
23:23:38|6331.64
23:23:38|6331.64
23:23:40|6331.64
23:23:41|6331.64
23:23:42|6331.64
23:23:43|6331.64
23:23:44|6331.64
23:23:45|6331.64
23:23:46|6331.64
23:23:47|6331.64
23:23:48|6331.64
23:23:49|6331.64
23:23:51|6331.64
23:23:51|6331.64
23:23:52|6331.64
23:23:53|6331.64
23:23:54|6331.64
23:23:55|6331.64
23:23:56|6331.64
23:23:57|6331.64
23:23:58|6331.64
23:23:59|6331.64
23:24:00|6331.64
23:24:01|6331.64
23:24:02|6331.64
23:24:03|6331.64
23:24:04|6331.64
23:24:06|6331.64
23:24:07|6331.64
23:24:07|6331.64
23:24:09|6331.64
23:24:10|6331.64
23:24:10|6331.64
23:24:12|6331.64
23:24:13|6331.64
23:24:13|6331.64
23:24:15|6331.64
23:24:15|6331.64
23:24:16|6331.64
23:24:18|6341.57
23:24:19|6341.57
23:24:20|6341.57
23:24:20|6341.57
23:24:22|6341.57
23:24:23|6341.57
23:24:23|6341.57
23:24:25|6341.57
23:24:26|6341.57
23:24:26|6341.57
23:24:28|6341.57
23:24:29|6341.57
23:24:29|6341.57
23:24:30|6341.57
23:24:32|6345.18
23:24:33|6345.18
23:24:34|6345.18
23:24:35|6345.18
23:24:35|6345.18
23:24:37|6345.18
23:24:38|6345.18
23:24:39|6345.18
23:24:40|6345.18
23:24:40|6345.18
23:24:41|6345.18
23:24:43|6345.18
23:24:45|6345.18
23:24:45|6345.18
23:24:46|6346.58
23:24:47|6346.91
23:24:48|6346.91
23:24:49|6346.91
23:24:50|6346.91
23:24:51|6346.91
23:24:52|6346.91
23:24:53|6346.91
23:24:54|6346.91
23:24:55|6346.91
23:24:56|6346.91
23:24:57|6346.91
23:24:58|6346.91
23:24:59|6346.91
23:25:00|6346.91
23:25:01|6346.91
23:25:02|6346.91
23:25:03|6346.91
23:25:04|6346.91
23:25:05|6346.91
23:25:06|6346.91
23:25:07|6346.91
23:25:08|6346.91
23:25:09|6346.91
23:25:10|6353.55
23:25:11|6353.55
23:25:12|6350.01
23:25:13|6362.93
23:25:14|6362.93
23:25:15|6353.41
23:25:16|6353.41
23:25:17|6353.41
23:25:18|6353.41
23:25:19|6353.41
23:25:20|6353.41
23:25:21|6353.41
23:25:22|6353.41
23:25:23|6353.41
23:25:24|6353.41
23:25:25|6353.41
23:25:26|6351.13
23:25:27|6351.13
23:25:28|6351.13
23:25:29|6351.13
23:25:30|6351.13
23:25:31|6351.13
23:25:32|6351.13
23:25:33|6351.13
23:25:34|6351.13
23:25:35|6351.13
23:25:36|6351.13
23:25:37|6351.13
23:25:38|6351.13
23:25:39|6351.13
23:25:40|6351.13
23:25:41|6351.13
23:25:43|6352.33
23:25:45|6352.33
23:25:45|6352.33
23:25:47|6352.33
23:25:48|6352.33
23:25:48|6352.33
23:25:50|6352.33
23:25:51|6352.33
23:25:51|6352.33
23:25:53|6352.33
23:25:55|6352.33
23:25:55|6352.33
23:25:56|6352.33
23:25:57|6352.33
23:25:58|6352.
23:25:59|6352.
23:26:00|6352.
23:26:01|6352.
23:26:02|6352.
23:26:04|6352.
23:26:04|6352.
23:26:05|6352.
23:26:06|6350.4
23:26:07|6350.4
23:26:08|6350.4
23:26:09|6350.4
23:26:10|6350.4
23:26:11|6350.4
23:26:12|6350.4
23:26:13|6350.4
23:26:14|6350.4
23:26:15|6350.4
23:26:17|6350.4
23:26:17|6350.4
23:26:18|6351.34
23:26:19|6351.34
23:26:20|6351.34
23:26:22|6351.34
23:26:22|6351.34
23:26:23|6351.34
23:26:24|6351.34
23:26:25|6351.02
23:26:26|6351.02
23:26:27|6351.02
23:26:28|6351.02
23:26:29|6351.02
23:26:30|6351.02
23:26:31|6351.02
23:26:32|6351.02
23:26:33|6351.02
23:26:34|6351.02
23:26:35|6351.02
23:26:36|6351.02
23:26:37|6351.02
23:26:39|6351.02
23:26:40|6351.02
23:26:41|6351.02
23:26:42|6351.02
23:26:43|6351.02
23:26:45|6351.02
23:26:46|6351.02
23:26:48|6351.02
23:26:48|6351.02
23:26:49|6351.02
23:26:51|6352.04
23:26:52|6352.04
23:26:53|6352.04
23:26:53|6352.04
23:26:55|6352.04
23:26:56|6352.04
23:26:57|6352.04
23:26:58|6352.04
23:26:59|6352.04
23:27:00|6354.81
23:27:01|6354.81
23:27:02|6354.81
23:27:02|6354.81
23:27:04|6354.81
23:27:06|6352.7
23:27:06|6352.7
23:27:07|6350.97
23:27:08|6350.97
23:27:09|6350.97
23:27:10|6350.97
23:27:11|6350.97
23:27:12|6350.97
23:27:13|6350.97
23:27:14|6350.97
23:27:15|6350.97
23:27:16|6350.97
23:27:17|6350.97
23:27:18|6350.97
23:27:19|6350.97
23:27:20|6350.97
23:27:21|6350.97
23:27:22|6350.97
23:27:23|6350.97
23:27:24|6350.97
23:27:25|6350.97
23:27:26|6350.97
23:27:27|6350.97
23:27:28|6350.97
23:27:29|6350.97
23:27:30|6350.97
23:27:31|6350.97
23:27:32|6355.51
23:27:33|6355.51
23:27:34|6355.51
23:27:35|6355.51
23:27:36|6355.51
23:27:37|6355.51
23:27:38|6355.51
23:27:39|6355.51
23:27:40|6355.51
23:27:41|6355.51
23:27:42|6355.51
23:27:43|6355.51
23:27:45|6355.51
23:27:46|6355.51
23:27:47|6355.51
23:27:48|6355.51
23:27:50|6355.51
23:27:50|6355.51
23:27:51|6355.51
23:27:52|6355.51
23:27:54|6355.51
23:27:54|6355.51
23:27:55|6361.92
23:27:57|6361.92
23:27:57|6361.92
23:27:58|6361.92
23:28:00|6365.39
23:28:01|6365.39
23:28:02|6365.7
23:28:03|6365.7
23:28:05|6365.7
23:28:05|6365.7
23:28:06|6365.7
23:28:08|6365.7
23:28:09|6376.65
23:28:09|6375.22
23:28:11|6369.42
23:28:12|6369.42
23:28:13|6369.42
23:28:14|6369.42
23:28:15|6369.42
23:28:16|6369.42
23:28:17|6369.42
23:28:18|6369.42
23:28:19|6369.42
23:28:20|6369.42
23:28:21|6369.42
23:28:22|6369.42
23:28:23|6369.42
23:28:24|6369.42
23:28:25|6369.42
23:28:26|6369.42
23:28:27|6369.42
23:28:28|6378.9
23:28:29|6378.9
23:28:30|6373.95
23:28:31|6373.95
23:28:32|6373.95
23:28:33|6373.95
23:28:34|6373.95
23:28:35|6373.95
23:28:36|6373.95
23:28:37|6373.95
23:28:38|6373.95
23:28:39|6373.95
23:28:40|6373.95
23:28:41|6377.35
23:28:42|6377.35
23:28:43|6377.35
23:28:44|6377.35
23:28:45|6377.35
23:28:46|6377.35
23:28:47|6377.35
23:28:48|6377.35
23:28:50|6377.35
23:28:50|6377.35
23:28:51|6377.35
23:28:52|6377.35
23:28:53|6377.35
23:28:54|6379.7
23:28:55|6379.7
23:28:56|6379.7
23:28:57|6379.7
23:28:58|6379.7
23:28:59|6379.7
23:29:01|6379.7
23:29:02|6386.48
23:29:03|6386.48
23:29:04|6375.34
23:29:05|6375.34
23:29:06|6375.34
23:29:07|6375.34
23:29:08|6375.34
23:29:09|6375.34
23:29:10|6375.34
23:29:10|6375.34
23:29:12|6375.34
23:29:13|6375.34
23:29:14|6381.66
23:29:15|6381.66
23:29:16|6381.66
23:29:17|6381.66
23:29:18|6381.66
23:29:19|6381.66
23:29:20|6381.66
23:29:20|6381.66
23:29:21|6381.66
23:29:22|6381.66
23:29:23|6381.66
23:29:25|6381.66
23:29:26|6381.66
23:29:26|6381.66
23:29:28|6381.66
23:29:29|6381.66
23:29:29|6381.66
23:29:31|6381.66
23:29:32|6381.66
23:29:33|6381.66
23:29:34|6381.66
23:29:34|6381.66
23:29:36|6381.66
23:29:36|6377.01
23:29:38|6377.01
23:29:39|6378.83
23:29:40|6378.83
23:29:41|6379.47
23:29:42|6379.47
23:29:43|6379.47
23:29:44|6379.47
23:29:45|6382.41
23:29:45|6382.41
23:29:48|6382.41
23:29:48|6382.41
23:29:49|6382.41
23:29:50|6382.41
23:29:51|6382.41
23:29:52|6382.41
23:29:53|6382.41
23:29:54|6378.9
23:29:55|6378.9
23:29:56|6377.02
23:29:57|6377.02
23:29:58|6377.02
23:29:59|6377.02
23:30:00|6377.02
23:30:01|6377.02
23:30:02|6377.02
23:30:03|6377.02
23:30:04|6376.65
23:30:06|6379.
23:30:07|6379.
23:30:08|6379.
23:30:09|6373.36
23:30:10|6373.36
23:30:11|6373.36
23:30:11|6372.31
23:30:13|6372.31
23:30:14|6372.31
23:30:15|6372.31
23:30:16|6372.31
23:30:17|6375.59
23:30:18|6375.59
23:30:19|6375.59
23:30:20|6375.59
23:30:21|6375.59
23:30:22|6375.59
23:30:23|6375.59
23:30:24|6375.59
23:30:25|6375.59
23:30:26|6375.59
23:30:27|6375.59
23:30:28|6375.59
23:30:29|6375.59
23:30:30|6375.59
23:30:31|6375.59
23:30:32|6375.59
23:30:33|6375.59
23:30:34|6375.59
23:30:35|6375.59
23:30:36|6375.59
23:30:37|6375.59
23:30:38|6375.59
23:30:39|6375.59
23:30:40|6375.59
23:30:41|6375.59
23:30:42|6375.59
23:30:43|6376.65
23:30:44|6375.59
23:30:45|6375.59
23:30:46|6375.59
23:30:47|6371.64
23:30:49|6375.98
23:30:50|6375.98
23:30:51|6375.98
23:30:52|6375.98
23:30:53|6375.98
23:30:54|6375.98
23:30:55|6375.98
23:30:56|6375.98
23:30:57|6375.98
23:30:58|6375.98
23:30:59|6375.98
23:31:00|6375.98
23:31:01|6375.98
23:31:02|6375.98
23:31:03|6375.98
23:31:04|6377.71
23:31:05|6377.71
23:31:06|6377.71
23:31:08|6377.71
23:31:08|6377.71
23:31:10|6377.71
23:31:10|6377.71
23:31:11|6377.71
23:31:12|6377.71
23:31:13|6377.71
23:31:14|6377.71
23:31:16|6376.65
23:31:17|6376.65
23:31:18|6376.65
23:31:19|6376.65
23:31:20|6372.06
23:31:21|6372.06
23:31:22|6372.06
23:31:23|6372.06
23:31:24|6372.06
23:31:25|6372.06
23:31:27|6372.06
23:31:27|6372.06
23:31:29|6372.06
23:31:30|6372.06
23:31:31|6372.06
23:31:32|6372.06
23:31:33|6371.64
23:31:34|6370.25
23:31:35|6370.25
23:31:36|6370.25
23:31:37|6371.65
23:31:38|6371.64
23:31:40|6372.83
23:31:40|6372.83
23:31:41|6372.83
23:31:42|6367.3
23:31:43|6367.3
23:31:44|6367.3
23:31:45|6367.3
23:31:46|6367.3
23:31:47|6367.3
23:31:48|6367.3
23:31:49|6367.3
23:31:50|6367.3
23:31:51|6367.3
23:31:53|6367.3
23:31:53|6367.3
23:31:54|6369.69
23:31:55|6369.69
23:31:56|6369.75
23:31:57|6369.75
23:31:58|6369.75
23:31:59|6369.75
23:32:00|6369.75
23:32:02|6369.75
23:32:02|6372.26
23:32:03|6372.26
23:32:04|6372.26
23:32:05|6377.71
23:32:06|6377.71
23:32:08|6377.71
23:32:09|6377.71
23:32:10|6376.65
23:32:11|6376.65
23:32:12|6376.65
23:32:13|6376.65
23:32:14|6376.65
23:32:15|6376.65
23:32:16|6373.51
23:32:17|6373.51
23:32:18|6373.51
23:32:19|6373.51
23:32:20|6373.51
23:32:21|6350.55
23:32:22|6354.17
23:32:24|6354.17
23:32:24|6352.81
23:32:25|6352.81
23:32:26|6352.81
23:32:27|6351.61
23:32:28|6351.61
23:32:29|6346.57
23:32:30|6340.9
23:32:31|6341.31
23:32:32|6341.31
23:32:33|6341.31
23:32:34|6342.
23:32:35|6342.
23:32:36|6347.13
23:32:37|6347.13
23:32:38|6347.13
23:32:39|6347.13
23:32:41|6347.13
23:32:41|6347.13
23:32:42|6347.13
23:32:43|6347.13
23:32:44|6347.13
23:32:45|6347.95
23:32:46|6347.95
23:32:47|6347.95
23:32:48|6347.95
23:32:49|6350.85
23:32:50|6350.85
23:32:51|6350.85
23:32:52|6350.85
23:32:53|6350.85
23:32:54|6350.85
23:32:55|6350.85
23:32:56|6350.85
23:32:57|6350.85
23:32:58|6350.85
23:32:59|6350.85
23:33:00|6350.85
23:33:01|6350.85
23:33:02|6350.85
23:33:03|6350.85
23:33:04|6350.85
23:33:05|6350.85
23:33:06|6350.85
23:33:07|6346.57
23:33:08|6346.57
23:33:09|6346.57
23:33:10|6346.57
23:33:12|6346.57
23:33:12|6346.57
23:33:14|6346.57
23:33:15|6346.57
23:33:16|6346.57
23:33:16|6346.57
23:33:18|6346.57
23:33:19|6346.57
23:33:19|6346.57
23:33:21|6346.57
23:33:21|6346.57
23:33:23|6346.57
23:33:25|6346.57
23:33:26|6346.57
23:33:27|6346.57
23:33:28|6346.57
23:33:29|6346.57
23:33:30|6346.57
23:33:31|6346.57
23:33:32|6346.57
23:33:33|6346.57
23:33:35|6346.57
23:33:35|6346.57
23:33:36|6346.57
23:33:38|6346.57
23:33:38|6346.57
23:33:40|6346.57
23:33:40|6346.57
23:33:41|6346.58
23:33:42|6346.58
23:33:43|6346.58
23:33:45|6346.58
23:33:45|6346.58
23:33:47|6346.58
23:33:48|6346.58
23:33:49|6346.58
23:33:49|6351.29
23:33:51|6351.29
23:33:51|6351.29
23:33:53|6351.29
23:33:54|6351.29
23:33:55|6351.29
23:33:56|6351.29
23:33:57|6351.29
23:33:59|6351.29
23:33:59|6351.29
23:34:00|6351.29
23:34:01|6351.29
23:34:02|6351.29
23:34:03|6351.29
23:34:04|6346.67
23:34:06|6342.66
23:34:06|6340.01
23:34:07|6340.01
23:34:08|6340.01
23:34:10|6341.58
23:34:10|6341.58
23:34:11|6341.58
23:34:12|6341.58
23:34:13|6341.58
23:34:14|6341.58
23:34:15|6341.58
23:34:16|6341.58
23:34:17|6342.85
23:34:18|6342.85
23:34:19|6342.85
23:34:20|6342.85
23:34:21|6342.85
23:34:23|6342.85
23:34:23|6342.85
23:34:24|6342.85
23:34:25|6342.85
23:34:27|6350.07
23:34:28|6350.07
23:34:29|6350.07
23:34:31|6350.07
23:34:31|6350.07
23:34:32|6350.07
23:34:33|6350.07
23:34:34|6350.07
23:34:36|6350.07
23:34:37|6350.07
23:34:38|6350.07
23:34:39|6350.07
23:34:40|6350.07
23:34:41|6346.57
23:34:42|6346.57
23:34:43|6346.57
23:34:44|6346.57
23:34:46|6346.57
23:34:46|6346.57
23:34:47|6346.57
23:34:48|6346.57
23:34:49|6346.57
23:34:51|6346.57
23:34:51|6346.57
23:34:52|6346.57
23:34:53|6348.02
23:34:54|6348.02
23:34:55|6348.02
23:34:56|6348.02
23:34:57|6348.02
23:34:58|6348.02
23:34:59|6348.02
23:35:00|6348.02
23:35:01|6348.02
23:35:02|6348.02
23:35:03|6348.02
23:35:04|6348.02
23:35:05|6348.02
23:35:06|6348.02
23:35:07|6348.02
23:35:08|6348.02
23:35:09|6348.02
23:35:11|6348.02
23:35:12|6348.02
23:35:13|6348.02
23:35:14|6348.02
23:35:15|6348.02
23:35:16|6348.02
23:35:17|6350.07
23:35:18|6350.07
23:35:19|6350.07
23:35:20|6350.07
23:35:21|6350.07
23:35:22|6350.07
23:35:23|6352.51
23:35:24|6352.51
23:35:26|6352.51
23:35:26|6352.51
23:35:27|6352.51
23:35:29|6352.51
23:35:30|6352.51
23:35:31|6352.51
23:35:31|6352.51
23:35:33|6352.51
23:35:34|6352.51
23:35:35|6352.51
23:35:36|6352.51
23:35:36|6352.51
23:35:38|6352.51
23:35:39|6352.51
23:35:40|6352.51
23:35:41|6352.51
23:35:42|6352.51
23:35:43|6352.51
23:35:44|6354.76
23:35:45|6354.76
23:35:46|6354.76
23:35:47|6354.76
23:35:48|6354.76
23:35:49|6354.76
23:35:50|6354.76
23:35:51|6354.76
23:35:52|6354.76
23:35:53|6354.76
23:35:54|6354.76
23:35:55|6354.76
23:35:56|6354.76
23:35:57|6354.76
23:35:58|6354.76
23:35:59|6354.76
23:36:00|6354.76
23:36:01|6354.76
23:36:02|6354.76
23:36:03|6354.76
23:36:04|6354.76
23:36:05|6354.76
23:36:06|6354.76
23:36:07|6354.76
23:36:08|6354.76
23:36:09|6354.76
23:36:10|6354.76
23:36:11|6354.76
23:36:12|6354.76
23:36:13|6354.76
23:36:14|6354.76
23:36:15|6354.76
23:36:16|6358.43
23:36:17|6358.43
23:36:18|6358.43
23:36:19|6358.43
23:36:20|6358.43
23:36:21|6358.43
23:36:22|6358.43
23:36:23|6361.36
23:36:24|6361.36
23:36:25|6361.36
23:36:26|6361.36
23:36:27|6361.36
23:36:29|6361.36
23:36:30|6361.36
23:36:31|6361.36
23:36:32|6360.4
23:36:33|6360.4
23:36:34|6360.4
23:36:35|6360.4
23:36:37|6360.4
23:36:37|6360.4
23:36:38|6360.4
23:36:39|6360.4
23:36:40|6360.4
23:36:41|6360.4
23:36:42|6360.4
23:36:43|6366.69
23:36:44|6366.69
23:36:45|6366.69
23:36:46|6366.69
23:36:48|6366.69
23:36:48|6366.69
23:36:49|6366.62
23:36:50|6366.62
23:36:51|6366.62
23:36:52|6366.62
23:36:53|6366.62
23:36:54|6366.62
23:36:55|6366.62
23:36:56|6366.62
23:36:57|6366.62
23:36:58|6366.62
23:36:59|6366.62
23:37:00|6366.62
23:37:01|6366.62
23:37:02|6366.62
23:37:03|6366.62
23:37:04|6366.62
23:37:05|6366.62
23:37:06|6366.62
23:37:07|6362.95
23:37:09|6362.95
23:37:10|6365.62
23:37:11|6365.62
23:37:12|6365.62
23:37:13|6365.62
23:37:14|6365.62
23:37:15|6365.62
23:37:16|6365.62
23:37:17|6365.62
23:37:18|6365.62
23:37:19|6365.62
23:37:21|6365.62
23:37:21|6365.62
23:37:22|6365.62
23:37:23|6365.62
23:37:24|6365.62
23:37:25|6365.62
23:37:27|6361.19
23:37:27|6361.19
23:37:29|6361.19
23:37:30|6356.61
23:37:31|6356.61
23:37:32|6356.61
23:37:33|6356.61
23:37:34|6356.61
23:37:35|6356.61
23:37:35|6356.61
23:37:37|6356.61
23:37:37|6356.61
23:37:38|6356.61
23:37:41|6356.61
23:37:41|6356.61
23:37:42|6356.61
23:37:43|6356.61
23:37:44|6356.61
23:37:45|6356.61
23:37:46|6356.61
23:37:47|6356.61
23:37:48|6356.61
23:37:49|6356.3
23:37:50|6356.3
23:37:51|6356.3
23:37:52|6356.3
23:37:53|6356.66
23:37:54|6356.66
23:37:55|6356.66
23:37:56|6356.66
23:37:57|6356.66
23:37:58|6358.73
23:37:59|6358.73
23:38:00|6358.73
23:38:01|6358.73
23:38:02|6358.73
23:38:03|6359.52
23:38:04|6359.52
23:38:05|6359.52
23:38:06|6359.52
23:38:07|6359.52
23:38:08|6359.52
23:38:09|6359.52
23:38:10|6359.52
23:38:11|6360.17
23:38:12|6360.17
23:38:13|6360.17
23:38:14|6360.17
23:38:15|6360.17
23:38:16|6360.17
23:38:17|6360.17
23:38:18|6360.59
23:38:19|6360.59
23:38:20|6364.64
23:38:21|6366.94
23:38:22|6366.94
23:38:23|6366.94
23:38:24|6366.94
23:38:25|6368.99
23:38:27|6368.99
23:38:28|6368.99
23:38:30|6368.99
23:38:30|6368.99
23:38:32|6370.46
23:38:33|6370.46
23:38:34|6370.46
23:38:34|6370.46
23:38:36|6370.46
23:38:37|6370.46
23:38:38|6370.46
23:38:39|6370.46
23:38:40|6371.42
23:38:41|6371.42
23:38:42|6369.15
23:38:44|6369.15
23:38:45|6369.15
23:38:45|6369.15
23:38:46|6369.15
23:38:47|6369.15
23:38:48|6369.15
23:38:49|6375.55
23:38:50|6366.94
23:38:52|6366.94
23:38:52|6366.94
23:38:53|6366.94
23:38:55|6366.94
23:38:55|6366.94
23:38:56|6366.94
23:38:57|6366.94
23:38:58|6366.94
23:38:59|6366.63
23:39:00|6366.63
23:39:02|6366.63
23:39:03|6366.63
23:39:04|6374.7
23:39:05|6374.7
23:39:06|6374.7
23:39:07|6374.7
23:39:08|6374.7
23:39:09|6374.7
23:39:10|6374.7
23:39:11|6374.7
23:39:12|6374.7
23:39:13|6374.7
23:39:14|6374.7
23:39:15|6374.7
23:39:16|6374.7
23:39:17|6377.
23:39:18|6377.
23:39:19|6377.
23:39:20|6377.
23:39:21|6377.
23:39:22|6377.
23:39:23|6380.81
23:39:24|6380.81
23:39:25|6380.81
23:39:27|6380.81
23:39:27|6380.81
23:39:29|6380.81
23:39:31|6380.81
23:39:32|6380.81
23:39:33|6380.81
23:39:34|6380.81
23:39:35|6380.81
23:39:35|6381.66
23:39:38|6381.66
23:39:38|6381.66
23:39:39|6381.66
23:39:40|6381.66
23:39:41|6381.66
23:39:42|6381.66
23:39:43|6381.66
23:39:44|6381.66
23:39:45|6382.34
23:39:46|6382.34
23:39:47|6382.34
23:39:48|6382.34
23:39:49|6382.34
23:39:50|6381.27
23:39:52|6385.
23:39:52|6389.
23:39:53|6389.
23:39:54|6389.
23:39:55|6392.81
23:39:56|6392.81
23:39:57|6392.81
23:39:58|6394.05
23:39:59|6394.05
23:40:00|6388.34
23:40:01|6387.16
23:40:02|6387.16
23:40:03|6387.16
23:40:04|6387.16
23:40:06|6387.16
23:40:07|6387.16
23:40:08|6387.16
23:40:09|6387.16
23:40:09|6387.16
23:40:10|6387.16
23:40:12|6387.16
23:40:13|6387.16
23:40:14|6386.21
23:40:15|6386.21
23:40:16|6384.33
23:40:17|6382.79
23:40:18|6379.79
23:40:19|6379.79
23:40:20|6379.79
23:40:21|6379.79
23:40:22|6379.79
23:40:23|6379.79
23:40:24|6378.86
23:40:25|6378.86
23:40:26|6380.14
23:40:27|6380.14
23:40:29|6380.14
23:40:30|6376.65
23:40:31|6376.65
23:40:32|6371.33
23:40:33|6371.33
23:40:34|6371.33
23:40:35|6371.33
23:40:36|6371.93
23:40:37|6371.93
23:40:38|6371.93
23:40:39|6371.93
23:40:40|6371.93
23:40:41|6371.93
23:40:41|6371.93
23:40:43|6371.93
23:40:44|6371.93
23:40:45|6371.93
23:40:46|6371.93
23:40:47|6371.93
23:40:48|6371.93
23:40:49|6371.93
23:40:50|6371.93
23:40:51|6371.93
23:40:52|6371.93
23:40:53|6378.6
23:40:54|6378.6
23:40:55|6378.6
23:40:56|6378.6
23:40:57|6378.6
23:40:58|6378.6
23:40:59|6378.6
23:41:00|6379.05
23:41:01|6379.05
23:41:02|6379.05
23:41:03|6379.05
23:41:04|6379.05
23:41:05|6377.23
23:41:06|6377.23
23:41:08|6377.23
23:41:08|6377.23
23:41:09|6380.34
23:41:10|6380.34
23:41:11|6380.34
23:41:12|6380.34
23:41:13|6380.34
23:41:14|6380.34
23:41:15|6380.34
23:41:16|6380.34
23:41:18|6380.34
23:41:18|6380.34
23:41:20|6380.34
23:41:20|6380.34
23:41:21|6380.34
23:41:22|6380.34
23:41:23|6381.31
23:41:24|6381.31
23:41:25|6381.31
23:41:27|6380.34
23:41:27|6370.52
23:41:28|6370.52
23:41:29|6370.52
23:41:30|6370.52
23:41:32|6370.52
23:41:33|6370.52
23:41:34|6370.52
23:41:35|6370.52
23:41:36|6370.52
23:41:37|6370.52
23:41:38|6370.52
23:41:39|6370.52
23:41:40|6370.52
23:41:41|6376.17
23:41:42|6376.17
23:41:43|6376.17
23:41:44|6376.17
23:41:46|6376.17
23:41:46|6376.17
23:41:47|6376.17
23:41:48|6376.17
23:41:49|6376.17
23:41:50|6376.17
23:41:51|6376.17
23:41:52|6376.17
23:41:53|6376.17
23:41:54|6376.17
23:41:55|6376.17
23:41:56|6376.17
23:41:58|6376.17
23:41:58|6376.17
23:42:00|6376.17
23:42:01|6376.17
23:42:02|6376.17
23:42:03|6376.17
23:42:04|6376.17
23:42:05|6376.17
23:42:06|6376.17
23:42:06|6376.17
23:42:08|6376.17
23:42:09|6376.17
23:42:10|6381.66
23:42:11|6381.66
23:42:12|6381.66
23:42:13|6381.66
23:42:14|6378.18
23:42:15|6378.18
23:42:16|6378.18
23:42:18|6378.18
23:42:18|6378.18
23:42:19|6378.18
23:42:20|6378.18
23:42:21|6378.18
23:42:22|6378.18
23:42:23|6378.18
23:42:24|6378.18
23:42:25|6378.18
23:42:26|6378.18
23:42:27|6378.18
23:42:29|6378.18
23:42:29|6378.18
23:42:31|6378.18
23:42:32|6378.18
23:42:34|6378.18
23:42:35|6378.18
23:42:36|6378.18
23:42:37|6378.18
23:42:38|6378.18
23:42:39|6378.18
23:42:40|6372.47
23:42:41|6372.47
23:42:42|6376.02
23:42:43|6377.3
23:42:44|6377.3
23:42:45|6377.3
23:42:46|6377.3
23:42:47|6377.3
23:42:48|6377.3
23:42:49|6377.3
23:42:50|6377.3
23:42:51|6377.3
23:42:52|6377.3
23:42:53|6377.3
23:42:54|6377.3
23:42:55|6377.3
23:42:56|6378.1
23:42:57|6379.51
23:42:58|6379.51
23:42:59|6379.51
23:43:00|6379.51
23:43:01|6379.51
23:43:02|6375.37
23:43:03|6375.37
23:43:04|6375.37
23:43:05|6375.37
23:43:06|6375.37
23:43:07|6375.37
23:43:08|6375.37
23:43:09|6375.37
23:43:10|6375.37
23:43:11|6375.37
23:43:12|6375.37
23:43:13|6375.37
23:43:14|6375.37
23:43:15|6375.37
23:43:16|6375.37
23:43:17|6375.37
23:43:18|6374.78
23:43:19|6374.78
23:43:20|6374.78
23:43:21|6374.77
23:43:23|6374.77
23:43:23|6374.77
23:43:24|6374.77
23:43:25|6372.14
23:43:26|6372.14
23:43:27|6374.54
23:43:28|6374.54
23:43:29|6374.54
23:43:31|6374.54
23:43:32|6374.54
23:43:33|6374.54
23:43:34|6374.54
23:43:35|6374.54
23:43:36|6374.54
23:43:37|6374.54
23:43:38|6374.54
23:43:39|6374.54
23:43:40|6374.54
23:43:41|6374.54
23:43:42|6374.54
23:43:43|6374.54
23:43:44|6374.54
23:43:45|6374.54
23:43:46|6374.54
23:43:47|6374.54
23:43:48|6374.54
23:43:49|6374.54
23:43:50|6374.54
23:43:51|6374.54
23:43:52|6374.54
23:43:53|6374.54
23:43:54|6374.54
23:43:55|6374.54
23:43:56|6374.54
23:43:57|6374.54
23:43:58|6374.54
23:43:59|6374.54
23:44:00|6374.54
23:44:01|6374.54
23:44:02|6374.54
23:44:03|6374.54
23:44:04|6374.54
23:44:05|6374.54
23:44:06|6374.54
23:44:07|6374.54
23:44:08|6374.54
23:44:09|6374.54
23:44:10|6374.54
23:44:11|6374.54
23:44:12|6374.54
23:44:13|6374.54
23:44:14|6374.54
23:44:15|6374.54
23:44:16|6374.54
23:44:17|6381.97
23:44:18|6373.44
23:44:19|6373.44
23:44:20|6373.44
23:44:22|6373.44
23:44:23|6373.44
23:44:24|6373.44
23:44:24|6373.44
23:44:25|6373.44
23:44:26|6373.44
23:44:28|6373.44
23:44:28|6373.44
23:44:30|6373.44
23:44:30|6373.44
23:44:32|6373.44
23:44:34|6373.44
23:44:35|6373.44
23:44:36|6373.44
23:44:36|6380.83
23:44:38|6380.83
23:44:38|6380.83
23:44:40|6380.83
23:44:41|6380.83
23:44:42|6380.83
23:44:43|6381.97
23:44:44|6381.97
23:44:45|6381.97
23:44:46|6381.66
23:44:47|6381.66
23:44:48|6381.66
23:44:49|6381.66
23:44:50|6381.66
23:44:51|6381.66
23:44:52|6381.66
23:44:53|6381.66
23:44:54|6381.66
23:44:55|6381.66
23:44:56|6381.66
23:44:57|6381.66
23:44:58|6381.66
23:44:59|6381.66
23:45:00|6381.66
23:45:01|6381.66
23:45:02|6381.66
23:45:03|6381.66
23:45:04|6381.66
23:45:05|6381.66
23:45:06|6381.66
23:45:07|6381.66
23:45:08|6381.66
23:45:09|6383.25
23:45:10|6388.16
23:45:11|6383.25
23:45:12|6383.25
23:45:13|6383.25
23:45:14|6383.25
23:45:15|6383.24
23:45:16|6383.24
23:45:17|6383.24
23:45:18|6384.9
23:45:19|6384.9
23:45:20|6384.9
23:45:21|6384.9
23:45:22|6384.9
23:45:23|6384.9
23:45:24|6384.9
23:45:25|6384.9
23:45:26|6384.9
23:45:27|6384.9
23:45:28|6383.25
23:45:29|6383.25
23:45:30|6383.25
23:45:31|6383.25
23:45:32|6383.25
23:45:34|6383.25
23:45:35|6383.25
23:45:36|6383.25
23:45:37|6383.25
23:45:38|6383.25
23:45:39|6383.25
23:45:40|6383.25
23:45:41|6383.25
23:45:42|6383.25
23:45:43|6383.25
23:45:44|6383.25
23:45:45|6383.25
23:45:46|6383.25
23:45:47|6383.25
23:45:48|6383.25
23:45:49|6383.25
23:45:50|6383.25
23:45:51|6383.25
23:45:52|6383.25
23:45:53|6383.25
23:45:54|6383.25
23:45:55|6383.25
23:45:56|6383.25
23:45:57|6383.25
23:45:58|6389.46
23:45:59|6389.46
23:46:00|6389.46
23:46:01|6389.46
23:46:02|6389.46
23:46:03|6389.46
23:46:04|6389.46
23:46:05|6389.46
23:46:06|6389.46
23:46:07|6389.46
23:46:08|6389.46
23:46:09|6389.46
23:46:10|6389.46
23:46:11|6389.46
23:46:12|6389.46
23:46:13|6389.46
23:46:14|6389.46
23:46:15|6389.46
23:46:16|6389.46
23:46:17|6389.46
23:46:18|6386.68
23:46:19|6383.25
23:46:20|6383.25
23:46:21|6383.25
23:46:22|6383.25
23:46:23|6383.25
23:46:24|6383.25
23:46:25|6384.22
23:46:26|6384.22
23:46:27|6384.22
23:46:28|6384.22
23:46:29|6384.22
23:46:30|6384.22
23:46:31|6384.22
23:46:32|6384.22
23:46:33|6384.22
23:46:35|6384.22
23:46:36|6384.22
23:46:37|6384.22
23:46:38|6384.22
23:46:39|6384.22
23:46:40|6384.22
23:46:41|6384.65
23:46:43|6384.65
23:46:43|6384.65
23:46:44|6384.65
23:46:45|6384.65
23:46:46|6384.65
23:46:47|6384.65
23:46:48|6384.65
23:46:50|6384.65
23:46:51|6386.87
23:46:52|6386.87
23:46:53|6386.87
23:46:54|6386.87
23:46:55|6386.87
23:46:56|6386.87
23:46:57|6386.87
23:46:58|6386.87
23:46:59|6386.87
23:47:00|6386.87
23:47:01|6386.87
23:47:02|6386.87
23:47:03|6386.87
23:47:04|6386.87
23:47:05|6386.87
23:47:06|6386.87
23:47:07|6386.87
23:47:08|6386.87
23:47:09|6386.87
23:47:10|6386.87
23:47:11|6386.87
23:47:12|6386.87
23:47:13|6386.87
23:47:14|6386.87
23:47:15|6394.05
23:47:16|6394.05
23:47:17|6392.56
23:47:18|6392.56
23:47:19|6393.46
23:47:20|6394.16
23:47:21|6384.63
23:47:22|6384.63
23:47:23|6384.63
23:47:24|6384.63
23:47:25|6384.63
23:47:26|6384.63
23:47:27|6384.63
23:47:28|6384.63
23:47:29|6384.63
23:47:30|6384.63
23:47:31|6384.63
23:47:32|6384.63
23:47:33|6384.63
23:47:35|6384.63
23:47:36|6384.63
23:47:37|6384.63
23:47:38|6384.63
23:47:39|6384.63
23:47:40|6395.57
23:47:41|6395.57
23:47:42|6395.57
23:47:43|6395.57
23:47:44|6395.57
23:47:46|6395.57
23:47:46|6395.57
23:47:47|6395.57
23:47:48|6395.57
23:47:49|6395.57
23:47:51|6395.57
23:47:52|6395.57
23:47:53|6395.57
23:47:54|6395.57
23:47:55|6395.57
23:47:56|6395.57
23:47:57|6395.57
23:47:58|6395.57
23:47:59|6396.77
23:48:00|6396.77
23:48:01|6396.93
23:48:02|6396.93
23:48:03|6397.01
23:48:04|6397.01
23:48:05|6397.01
23:48:06|6397.01
23:48:07|6397.01
23:48:08|6397.01
23:48:09|6397.01
23:48:10|6397.01
23:48:11|6397.01
23:48:12|6397.01
23:48:13|6397.01
23:48:14|6397.01
23:48:15|6397.01
23:48:16|6397.01
23:48:17|6397.01
23:48:18|6397.01
23:48:19|6397.01
23:48:20|6397.01
23:48:21|6397.01
23:48:22|6397.01
23:48:23|6397.01
23:48:24|6397.01
23:48:25|6397.01
23:48:26|6397.01
23:48:27|6397.01
23:48:28|6397.01
23:48:29|6397.01
23:48:31|6401.22
23:48:32|6404.76
23:48:33|6402.3
23:48:34|6402.3
23:48:35|6402.3
23:48:36|6402.3
23:48:37|6402.3
23:48:38|6402.3
23:48:39|6403.34
23:48:40|6403.34
23:48:41|6401.73
23:48:42|6401.73
23:48:43|6401.73
23:48:44|6401.73
23:48:45|6401.73
23:48:46|6401.73
23:48:47|6401.73
23:48:48|6401.73
23:48:49|6401.73
23:48:50|6401.73
23:48:51|6401.73
23:48:52|6401.73
23:48:53|6408.09
23:48:54|6408.09
23:48:55|6408.09
23:48:56|6408.09
23:48:57|6403.88
23:48:58|6403.88
23:48:59|6403.55
23:49:00|6403.55
23:49:01|6403.55
23:49:02|6403.55
23:49:03|6392.91
23:49:04|6392.91
23:49:05|6392.91
23:49:06|6392.91
23:49:07|6397.01
23:49:08|6397.01
23:49:09|6397.01
23:49:10|6397.01
23:49:11|6397.01
23:49:12|6397.01
23:49:13|6397.01
23:49:14|6397.01
23:49:15|6397.01
23:49:16|6397.01
23:49:17|6397.01
23:49:18|6397.01
23:49:19|6397.01
23:49:20|6397.01
23:49:21|6404.56
23:49:22|6404.56
23:49:23|6404.56
23:49:24|6404.56
23:49:25|6404.56
23:49:26|6404.56
23:49:27|6404.56
23:49:28|6404.56
23:49:29|6404.56
23:49:30|6404.56
23:49:31|6404.56
23:49:32|6404.56
23:49:33|6404.56
23:49:34|6396.7
23:49:36|6393.87
23:49:36|6393.87
23:49:38|6393.87
23:49:38|6393.87
23:49:40|6393.87
23:49:40|6393.87
23:49:42|6393.87
23:49:43|6392.94
23:49:43|6392.94
23:49:45|6392.94
23:49:45|6392.94
23:49:46|6392.94
23:49:48|6392.94
23:49:48|6392.94
23:49:49|6392.94
23:49:50|6392.94
23:49:52|6392.94
23:49:53|6392.94
23:49:54|6392.94
23:49:55|6392.94
23:49:56|6392.94
23:49:57|6392.94
23:49:58|6392.94
23:49:59|6391.69
23:50:00|6391.69
23:50:01|6391.69
23:50:02|6391.69
23:50:03|6391.69
23:50:04|6391.69
23:50:05|6391.69
23:50:06|6388.09
23:50:07|6388.09
23:50:09|6392.6
23:50:09|6392.6
23:50:10|6392.6
23:50:11|6392.6
23:50:12|6396.3
23:50:13|6392.04
23:50:14|6392.04
23:50:15|6392.04
23:50:16|6392.04
23:50:18|6395.39
23:50:19|6395.39
23:50:19|6395.39
23:50:20|6395.39
23:50:22|6395.39
23:50:23|6395.39
23:50:24|6395.39
23:50:24|6395.39
23:50:26|6395.39
23:50:27|6395.39
23:50:28|6395.39
23:50:29|6395.39
23:50:30|6395.39
23:50:31|6395.39
23:50:32|6395.39
23:50:33|6395.39
23:50:33|6395.39
23:50:35|6395.39
23:50:37|6395.39
23:50:37|6395.39
23:50:39|6395.39
23:50:40|6397.76
23:50:41|6397.76
23:50:42|6397.76
23:50:43|6397.76
23:50:44|6397.76
23:50:45|6395.68
23:50:46|6395.68
23:50:47|6395.68
23:50:48|6395.68
23:50:49|6395.68
23:50:50|6395.68
23:50:51|6395.68
23:50:52|6395.68
23:50:53|6395.68
23:50:54|6395.68
23:50:55|6395.68
23:50:56|6395.68
23:50:57|6395.68
23:50:58|6395.68
23:50:59|6395.68
23:51:00|6395.68
23:51:01|6395.68
23:51:02|6395.68
23:51:03|6395.68
23:51:04|6395.68
23:51:05|6395.68
23:51:06|6395.68
23:51:07|6395.68
23:51:08|6395.68
23:51:09|6395.68
23:51:10|6395.68
23:51:11|6395.68
23:51:12|6395.68
23:51:13|6395.68
23:51:14|6395.68
23:51:15|6395.68
23:51:16|6395.68
23:51:17|6395.68
23:51:18|6395.68
23:51:19|6395.68
23:51:20|6395.68
23:51:21|6395.68
23:51:22|6395.68
23:51:23|6395.68
23:51:25|6395.68
23:51:25|6395.68
23:51:26|6395.68
23:51:27|6395.68
23:51:28|6395.68
23:51:29|6395.68
23:51:30|6395.68
23:51:31|6395.68
23:51:32|6386.68
23:51:33|6385.97
23:51:34|6386.28
23:51:35|6386.28
23:51:36|6381.66
23:51:37|6381.66
23:51:39|6381.66
23:51:40|6381.66
23:51:41|6381.5
23:51:42|6381.5
23:51:43|6381.5
23:51:44|6381.5
23:51:45|6380.2
23:51:46|6380.2
23:51:46|6380.2
23:51:48|6381.91
23:51:49|6381.91
23:51:50|6381.91
23:51:51|6381.91
23:51:52|6381.91
23:51:53|6381.91
23:51:54|6381.91
23:51:55|6381.91
23:51:55|6381.91
23:51:57|6381.91
23:51:58|6381.91
23:51:59|6381.66
23:52:00|6381.66
23:52:01|6381.66
23:52:02|6381.66
23:52:03|6381.66
23:52:04|6381.66
23:52:05|6381.66
23:52:06|6381.66
23:52:07|6381.66
23:52:08|6381.66
23:52:09|6381.66
23:52:10|6381.66
23:52:11|6381.66
23:52:12|6381.66
23:52:13|6381.66
23:52:14|6381.66
23:52:15|6381.66
23:52:16|6381.66
23:52:17|6381.66
23:52:18|6381.66
23:52:19|6381.66
23:52:20|6381.66
23:52:21|6381.66
23:52:22|6381.66
23:52:23|6381.66
23:52:24|6381.66
23:52:25|6381.66
23:52:26|6381.66
23:52:27|6381.66
23:52:28|6381.66
23:52:29|6381.66
23:52:30|6381.66
23:52:31|6381.66
23:52:32|6381.66
23:52:33|6381.66
23:52:34|6381.66
23:52:35|6381.66
23:52:36|6381.66
23:52:38|6381.66
23:52:39|6381.66
23:52:41|6381.66
23:52:42|6381.66
23:52:43|6377.35
23:52:44|6377.35
23:52:45|6377.35
23:52:46|6377.35
23:52:47|6377.35
23:52:47|6377.35
23:52:49|6378.19
23:52:50|6378.19
23:52:51|6378.19
23:52:52|6378.19
23:52:53|6378.19
23:52:54|6378.19
23:52:55|6378.19
23:52:55|6378.19
23:52:57|6376.65
23:52:58|6376.65
23:52:59|6376.65
23:53:00|6372.9
23:53:00|6372.9
23:53:02|6372.9
23:53:03|6372.9
23:53:04|6373.06
23:53:04|6373.06
23:53:05|6373.06
23:53:07|6373.06
23:53:07|6373.06
23:53:08|6373.06
23:53:09|6373.06
23:53:11|6373.06
23:53:12|6373.06
23:53:12|6373.06
23:53:14|6373.06
23:53:15|6373.06
23:53:15|6373.06
23:53:17|6374.09
23:53:18|6374.09
23:53:19|6374.09
23:53:20|6374.09
23:53:20|6374.09
23:53:22|6374.09
23:53:23|6374.09
23:53:24|6374.09
23:53:25|6374.09
23:53:26|6374.09
23:53:27|6374.09
23:53:27|6374.09
23:53:29|6374.09
23:53:29|6374.09
23:53:31|6374.09
23:53:32|6374.09
23:53:33|6374.09
23:53:34|6374.09
23:53:34|6374.09
23:53:36|6374.09
23:53:37|6374.09
23:53:38|6374.09
23:53:39|6374.09
23:53:40|6374.09
23:53:41|6374.09
23:53:43|6374.09
23:53:44|6374.09
23:53:44|6374.09
23:53:46|6374.09
23:53:47|6374.09
23:53:48|6374.09
23:53:49|6374.09
23:53:50|6374.09
23:53:51|6376.65
23:53:52|6376.65
23:53:53|6376.65
23:53:54|6368.42
23:53:55|6368.42
23:53:56|6368.42
23:53:57|6368.42
23:53:58|6368.42
23:53:59|6368.42
23:54:00|6368.42
23:54:01|6368.42
23:54:02|6368.42
23:54:03|6368.42
23:54:05|6368.42
23:54:06|6368.42
23:54:07|6368.42
23:54:07|6368.42
23:54:09|6368.42
23:54:09|6368.42
23:54:10|6368.42
23:54:12|6368.42
23:54:12|6368.42
23:54:13|6368.42
23:54:14|6368.42
23:54:15|6371.65
23:54:16|6371.65
23:54:17|6371.65
23:54:18|6371.65
23:54:19|6371.65
23:54:20|6371.65
23:54:21|6371.65
23:54:23|6371.65
23:54:23|6371.65
23:54:25|6371.65
23:54:25|6371.65
23:54:27|6371.65
23:54:27|6371.65
23:54:28|6371.65
23:54:29|6371.65
23:54:30|6371.65
23:54:32|6371.65
23:54:32|6371.65
23:54:33|6371.65
23:54:34|6371.65
23:54:35|6371.65
23:54:37|6371.65
23:54:37|6372.81
23:54:39|6372.81
23:54:41|6374.17
23:54:41|6374.17
23:54:43|6374.17
23:54:43|6374.17
23:54:45|6374.17
23:54:46|6374.17
23:54:46|6374.17
23:54:47|6374.17
23:54:48|6374.17
23:54:50|6374.17
23:54:50|6374.17
23:54:51|6370.67
23:54:53|6370.67
23:54:54|6370.94
23:54:55|6370.94
23:54:56|6370.94
23:54:57|6370.62
23:54:58|6370.62
23:54:59|6370.62
23:55:00|6370.62
23:55:01|6370.62
23:55:02|6370.62
23:55:03|6366.62
23:55:04|6366.62
23:55:05|6361.99
23:55:06|6361.99
23:55:07|6361.99
23:55:08|6364.94
23:55:09|6363.41
23:55:10|6363.41
23:55:11|6363.4
23:55:12|6363.31
23:55:13|6363.31
23:55:14|6363.31
23:55:15|6363.31
23:55:16|6363.31
23:55:17|6363.31
23:55:18|6363.31
23:55:19|6363.31
23:55:20|6360.39
23:55:21|6360.39
23:55:22|6360.39
23:55:23|6360.39
23:55:24|6360.39
23:55:25|6360.39
23:55:26|6360.39
23:55:27|6360.39
23:55:28|6360.39
23:55:29|6360.39
23:55:30|6360.39
23:55:31|6360.39
23:55:32|6360.39
23:55:33|6360.39
23:55:34|6360.39
23:55:35|6360.39
23:55:36|6360.39
23:55:37|6363.16
23:55:38|6363.16
23:55:40|6360.51
23:55:41|6360.51
23:55:42|6360.51
23:55:44|6360.51
23:55:44|6360.51
23:55:45|6360.51
23:55:46|6360.51
23:55:47|6360.51
23:55:48|6360.51
23:55:49|6360.51
23:55:50|6360.51
23:55:51|6360.51
23:55:52|6357.23
23:55:53|6357.23
23:55:54|6357.23
23:55:55|6357.23
23:55:56|6357.23
23:55:57|6357.23
23:55:58|6357.23
23:56:00|6357.23
23:56:00|6357.23
23:56:01|6357.23
23:56:02|6357.23
23:56:03|6357.23
23:56:04|6357.23
23:56:06|6357.23
23:56:06|6357.23
23:56:07|6357.23
23:56:09|6357.23
23:56:10|6357.23
23:56:11|6357.23
23:56:12|6357.23
23:56:13|6357.23
23:56:14|6357.23
23:56:15|6357.23
23:56:15|6357.23
23:56:17|6357.23
23:56:18|6357.23
23:56:19|6357.23
23:56:20|6357.23
23:56:21|6357.23
23:56:22|6357.23
23:56:23|6357.23
23:56:24|6357.23
23:56:25|6357.23
23:56:26|6357.23
23:56:27|6357.23
23:56:27|6357.23
23:56:28|6357.23
23:56:30|6365.99
23:56:30|6365.99
23:56:31|6365.99
23:56:32|6365.99
23:56:34|6365.99
23:56:34|6365.99
23:56:37|6363.62
23:56:37|6361.46
23:56:39|6367.22
23:56:41|6367.22
23:56:41|6367.22
23:56:42|6367.22
23:56:43|6370.23
23:56:44|6370.23
23:56:45|6370.23
23:56:46|6370.23
23:56:47|6370.23
23:56:48|6370.23
23:56:49|6370.23
23:56:50|6370.23
23:56:51|6370.23
23:56:52|6370.23
23:56:53|6370.23
23:56:54|6370.23
23:56:55|6370.23
23:56:56|6370.23
23:56:57|6370.23
23:56:58|6372.98
23:56:59|6372.98
23:57:00|6372.98
23:57:01|6372.98
23:57:02|6372.98
23:57:03|6372.98
23:57:05|6372.98
23:57:06|6372.98
23:57:06|6372.98
23:57:08|6372.98
23:57:09|6371.64
23:57:10|6371.64
23:57:11|6371.64
23:57:12|6371.64
23:57:14|6371.64
23:57:15|6371.64
23:57:16|6371.64
23:57:17|6371.64
23:57:19|6371.64
23:57:19|6371.64
23:57:20|6371.64
23:57:22|6374.25
23:57:23|6374.25
23:57:23|6374.25
23:57:26|6374.25
23:57:26|6374.25
23:57:27|6374.25
23:57:28|6374.25
23:57:29|6374.25
23:57:30|6374.25
23:57:31|6374.25
23:57:32|6374.25
23:57:33|6374.25
23:57:34|6374.25
23:57:35|6374.25
23:57:37|6374.25
23:57:38|6374.25
23:57:39|6374.25
23:57:39|6374.25
23:57:41|6375.14
23:57:42|6375.14
23:57:44|6375.14
23:57:44|6375.14
23:57:45|6375.14
23:57:46|6375.14
23:57:48|6371.64
23:57:49|6371.64
23:57:50|6371.64
23:57:51|6367.28
23:57:52|6367.28
23:57:53|6367.28
23:57:54|6364.57
23:57:55|6364.57
23:57:56|6364.57
23:57:57|6364.57
23:57:58|6364.57
23:57:59|6364.57
23:58:00|6364.57
23:58:01|6364.57
23:58:02|6364.57
23:58:03|6364.57
23:58:04|6364.57
23:58:05|6364.57
23:58:07|6364.57
23:58:07|6367.48
23:58:08|6367.48
23:58:09|6367.48
23:58:10|6367.48
23:58:11|6367.48
23:58:12|6367.48
23:58:13|6367.48
23:58:14|6366.19
23:58:15|6366.19
23:58:16|6366.19
23:58:17|6366.19
23:58:18|6366.19
23:58:19|6366.19
23:58:20|6366.19
23:58:21|6364.57
23:58:22|6364.57
23:58:23|6364.57
23:58:24|6364.57
23:58:25|6364.57
23:58:26|6364.57
23:58:27|6364.57
23:58:28|6361.38
23:58:29|6361.38
23:58:30|6361.38
23:58:31|6361.38
23:58:32|6358.11
23:58:33|6359.73
23:58:34|6359.73
23:58:35|6359.73
23:58:37|6358.03
23:58:39|6358.03
23:58:39|6358.03
23:58:41|6356.7
23:58:42|6356.69
23:58:43|6356.69
23:58:45|6356.69
23:58:46|6356.69
23:58:47|6356.69
23:58:48|6356.69
23:58:48|6356.69
23:58:49|6356.69
23:58:51|6357.16
23:58:51|6358.18
23:58:53|6358.18
23:58:54|6358.18
23:58:54|6358.18
23:58:56|6358.18
23:58:56|6358.18
23:58:57|6358.18
23:58:58|6358.18
23:58:59|6358.18
23:59:00|6358.18
23:59:01|6358.18
23:59:02|6358.18
23:59:04|6358.18
23:59:04|6358.18
23:59:05|6358.18
23:59:07|6358.18
23:59:08|6358.18
23:59:09|6358.18
23:59:10|6358.18
23:59:10|6358.18
23:59:12|6358.18
23:59:13|6358.18
23:59:13|6358.18
23:59:14|6358.18
23:59:15|6358.18
23:59:16|6360.11
23:59:17|6360.11
23:59:18|6360.11
23:59:19|6360.11
23:59:20|6360.11
23:59:22|6360.11
23:59:22|6360.11
23:59:23|6360.11
23:59:24|6360.11
23:59:26|6360.11
23:59:26|6366.34
23:59:27|6366.34
23:59:29|6366.34
23:59:29|6366.34
23:59:31|6366.34
23:59:31|6366.34
23:59:32|6366.34
23:59:34|6366.34
23:59:34|6366.34
23:59:36|6366.34
23:59:37|6366.34
23:59:37|6362.78
23:59:38|6362.78
23:59:40|6362.78
23:59:41|6362.78
23:59:43|6363.53
23:59:44|6363.53
23:59:45|6363.53
23:59:45|6363.53
23:59:47|6363.53
23:59:48|6363.53
23:59:49|6363.53
23:59:49|6363.53
23:59:50|6363.53
23:59:52|6363.53
23:59:53|6363.53
23:59:54|6363.53
23:59:55|6363.53
23:59:56|6363.53
23:59:57|6370.89
23:59:58|6370.89
23:59:59|6370.89