00:00:00|6024.03
00:00:01|6024.03
00:00:02|6024.76
00:00:04|6024.76
00:00:04|6024.76
00:00:05|6024.76
00:00:07|6024.76
00:00:07|6024.76
00:00:09|6024.76
00:00:10|6024.76
00:00:12|6024.76
00:00:12|6024.76
00:00:13|6025.44
00:00:14|6025.44
00:00:15|6025.44
00:00:17|6026.96
00:00:17|6026.32
00:00:19|6024.76
00:00:19|6026.51
00:00:20|6026.51
00:00:22|6026.51
00:00:23|6028.6
00:00:25|6024.29
00:00:26|6024.29
00:00:26|6024.29
00:00:28|6024.29
00:00:29|6024.29
00:00:31|6024.29
00:00:31|6024.29
00:00:32|6024.29
00:00:33|6024.29
00:00:34|6018.35
00:00:35|6018.35
00:00:36|6019.86
00:00:37|6019.85
00:00:38|6013.16
00:00:39|6013.16
00:00:40|6013.16
00:00:42|6009.25
00:00:42|6001.65
00:00:44|6011.07
00:00:45|6011.07
00:00:46|6031.31
00:00:47|6031.11
00:00:47|6042.1
00:00:48|6042.1
00:00:50|6042.1
00:00:51|6042.1
00:00:52|6042.1
00:00:53|6042.1
00:00:53|6029.81
00:00:55|6029.81
00:00:56|6029.81
00:00:57|6029.81
00:00:58|6029.81
00:00:59|6029.81
00:00:59|6029.81
00:01:01|6029.81
00:01:02|6029.81
00:01:03|6029.81
00:01:05|6029.81
00:01:05|6029.81
00:01:06|6024.97
00:01:08|6030.39
00:01:08|6030.39
00:01:10|6030.39
00:01:11|6030.39
00:01:12|6030.39
00:01:13|6030.39
00:01:15|6030.39
00:01:16|6030.39
00:01:17|6030.39
00:01:18|6030.39
00:01:19|6030.39
00:01:20|6030.39
00:01:21|6030.39
00:01:22|6030.39
00:01:23|6030.39
00:01:24|6035.41
00:01:25|6035.41
00:01:26|6035.41
00:01:27|6035.41
00:01:28|6035.41
00:01:29|6035.41
00:01:30|6035.41
00:01:31|6033.47
00:01:32|6033.47
00:01:33|6033.47
00:01:34|6033.47
00:01:35|6034.22
00:01:36|6034.22
00:01:37|6034.22
00:01:38|6034.22
00:01:39|6034.22
00:01:40|6034.22
00:01:42|6049.07
00:01:42|6048.76
00:01:43|6050.
00:01:44|6052.92
00:01:46|6052.92
00:01:46|6052.91
00:01:48|6052.91
00:01:48|6055.52
00:01:49|6059.53
00:01:50|6055.46
00:01:51|6066.46
00:01:53|6070.33
00:01:54|6062.23
00:01:55|6064.41
00:01:56|6066.77
00:01:57|6066.77
00:01:58|6066.78
00:01:59|6066.78
00:02:00|6066.78
00:02:01|6057.86
00:02:03|6057.86
00:02:03|6057.86
00:02:04|6057.86
00:02:05|6057.86
00:02:06|6057.86
00:02:07|6057.22
00:02:08|6056.76
00:02:09|6056.76
00:02:10|6062.87
00:02:11|6062.87
00:02:12|6062.87
00:02:13|6062.87
00:02:14|6056.76
00:02:15|6056.76
00:02:17|6056.76
00:02:18|6052.96
00:02:19|6049.37
00:02:20|6049.37
00:02:22|6049.37
00:02:22|6049.37
00:02:23|6049.97
00:02:24|6049.97
00:02:25|6049.97
00:02:26|6049.97
00:02:27|6049.97
00:02:28|6049.97
00:02:29|6041.61
00:02:30|6049.37
00:02:31|6049.37
00:02:32|6049.37
00:02:33|6048.44
00:02:34|6048.44
00:02:35|6048.44
00:02:36|6048.44
00:02:37|6049.48
00:02:38|6049.48
00:02:39|6043.49
00:02:40|6043.49
00:02:41|6049.89
00:02:42|6049.89
00:02:43|6049.89
00:02:44|6044.49
00:02:45|6044.49
00:02:46|6048.26
00:02:47|6056.32
00:02:48|6056.32
00:02:49|6038.15
00:02:50|6048.26
00:02:51|6053.04
00:02:52|6053.04
00:02:53|6053.04
00:02:54|6047.83
00:02:55|6047.83
00:02:56|6047.83
00:02:57|6047.83
00:02:58|6040.93
00:03:00|6032.52
00:03:00|6032.52
00:03:01|6029.
00:03:02|6029.
00:03:03|6026.87
00:03:04|6020.37
00:03:05|6024.82
00:03:06|6024.82
00:03:07|6017.09
00:03:08|6017.09
00:03:09|6008.28
00:03:10|6003.02
00:03:11|6003.02
00:03:12|6003.03
00:03:13|6003.46
00:03:15|6003.46
00:03:16|6007.24
00:03:17|6007.18
00:03:18|6009.7
00:03:19|6009.7
00:03:19|6009.7
00:03:21|6000.45
00:03:22|6000.45
00:03:22|6000.45
00:03:24|6007.05
00:03:25|6000.62
00:03:26|6000.62
00:03:27|6000.62
00:03:27|6002.8
00:03:29|6002.8
00:03:30|5992.92
00:03:30|5992.56
00:03:32|5986.89
00:03:33|5986.89
00:03:34|5990.01
00:03:35|5990.01
00:03:36|5974.85
00:03:37|5987.18
00:03:38|5987.17
00:03:39|5988.55
00:03:40|5975.07
00:03:41|5975.07
00:03:42|5985.45
00:03:42|5985.45
00:03:44|5985.45
00:03:45|5974.91
00:03:46|5974.63
00:03:46|5981.53
00:03:48|5993.37
00:03:48|5998.39
00:03:49|5998.39
00:03:51|6003.29
00:03:51|6003.29
00:03:52|5989.16
00:03:53|5993.68
00:03:55|5993.68
00:03:56|5993.68
00:03:56|5992.17
00:03:57|5996.28
00:03:59|5996.28
00:04:00|5996.28
00:04:00|5997.52
00:04:01|6000.74
00:04:02|6000.74
00:04:04|6010.83
00:04:05|5998.79
00:04:05|5995.12
00:04:07|5995.12
00:04:08|5995.12
00:04:09|5995.12
00:04:10|5995.12
00:04:10|5995.12
00:04:12|5998.39
00:04:13|5993.78
00:04:13|5993.78
00:04:15|5993.78
00:04:17|6000.3
00:04:17|6000.3
00:04:19|6000.79
00:04:21|6000.79
00:04:21|6000.73
00:04:23|6003.2
00:04:24|6003.47
00:04:25|6003.47
00:04:26|6003.47
00:04:27|6003.47
00:04:28|6003.47
00:04:29|6002.81
00:04:30|6002.81
00:04:32|6002.81
00:04:32|6002.81
00:04:33|6002.81
00:04:34|5990.88
00:04:35|5990.88
00:04:36|5996.75
00:04:37|5987.26
00:04:38|6003.43
00:04:39|6003.43
00:04:40|6003.43
00:04:41|6003.43
00:04:42|6003.43
00:04:43|6003.43
00:04:44|6003.43
00:04:45|5995.31
00:04:46|5995.31
00:04:47|5995.31
00:04:48|5995.31
00:04:49|5995.31
00:04:50|5995.31
00:04:51|5995.31
00:04:52|5995.31
00:04:53|5995.31
00:04:54|5995.99
00:04:55|5995.99
00:04:56|5995.99
00:04:57|5995.99
00:04:58|5989.97
00:04:59|5989.97
00:05:00|5989.97
00:05:01|5989.97
00:05:02|5989.97
00:05:03|5989.97
00:05:04|5989.97
00:05:06|5994.17
00:05:07|5994.17
00:05:07|5994.17
00:05:08|5994.17
00:05:10|5994.17
00:05:11|5994.17
00:05:12|5991.48
00:05:14|5991.48
00:05:14|5991.48
00:05:15|5991.86
00:05:17|5998.04
00:05:17|5998.04
00:05:19|6000.54
00:05:19|6000.54
00:05:20|6002.98
00:05:21|6002.98
00:05:23|6002.98
00:05:24|5997.42
00:05:26|6000.46
00:05:26|6000.46
00:05:27|6000.46
00:05:28|6000.46
00:05:30|6000.46
00:05:30|6000.46
00:05:31|5998.99
00:05:33|6000.17
00:05:34|6000.17
00:05:35|6001.91
00:05:36|6001.91
00:05:37|6001.91
00:05:38|6001.91
00:05:39|6001.91
00:05:40|6000.45
00:05:41|6000.45
00:05:42|6000.45
00:05:43|6000.45
00:05:44|6000.45
00:05:45|6000.45
00:05:46|6000.45
00:05:47|6007.04
00:05:48|6007.04
00:05:49|6007.04
00:05:50|6007.04
00:05:51|6007.04
00:05:52|6007.04
00:05:53|6009.33
00:05:54|6009.33
00:05:55|6005.9
00:05:56|6005.9
00:05:57|6005.9
00:05:58|6005.9
00:05:59|6009.33
00:06:00|6009.33
00:06:01|6009.33
00:06:02|6009.33
00:06:03|6009.33
00:06:04|6009.33
00:06:05|6009.33
00:06:06|6009.33
00:06:07|6009.33
00:06:08|6006.26
00:06:09|6006.38
00:06:10|6006.38
00:06:11|6006.38
00:06:12|6006.38
00:06:14|6007.58
00:06:14|6007.58
00:06:15|6007.58
00:06:16|6007.9
00:06:18|6007.9
00:06:19|6007.9
00:06:20|6007.9
00:06:21|6007.9
00:06:22|6007.9
00:06:23|6007.9
00:06:25|6007.9
00:06:26|6007.9
00:06:26|6002.24
00:06:27|6002.24
00:06:28|6002.24
00:06:30|6002.24
00:06:32|6002.22
00:06:33|6002.22
00:06:34|6002.22
00:06:35|6002.22
00:06:35|6002.22
00:06:37|6002.22
00:06:38|6002.22
00:06:39|6002.22
00:06:40|6002.22
00:06:41|6002.22
00:06:42|6002.22
00:06:42|6002.22
00:06:44|6002.22
00:06:45|6002.22
00:06:46|6002.22
00:06:46|6002.22
00:06:47|6002.22
00:06:49|6002.22
00:06:50|6002.22
00:06:51|6002.22
00:06:52|6002.22
00:06:53|6002.22
00:06:54|6002.22
00:06:55|6002.22
00:06:55|6002.22
00:06:57|6002.22
00:06:58|6002.22
00:06:59|6002.22
00:07:00|6002.22
00:07:01|6002.22
00:07:02|6002.22
00:07:03|6002.22
00:07:04|6002.22
00:07:05|6002.22
00:07:06|5985.
00:07:07|5985.
00:07:08|5980.6
00:07:09|5980.99
00:07:10|5980.99
00:07:11|5980.99
00:07:12|5977.88
00:07:13|5977.88
00:07:14|5977.88
00:07:15|5977.88
00:07:16|5987.33
00:07:17|5987.33
00:07:18|5987.33
00:07:19|5987.33
00:07:20|5987.81
00:07:21|5987.81
00:07:23|5992.99
00:07:23|5992.99
00:07:24|5992.99
00:07:25|5992.99
00:07:26|5992.99
00:07:27|5988.87
00:07:28|5988.87
00:07:29|5988.87
00:07:31|5988.87
00:07:33|5989.24
00:07:33|5989.24
00:07:34|5989.24
00:07:35|5989.24
00:07:36|5989.24
00:07:37|5988.89
00:07:38|5988.89
00:07:39|5988.89
00:07:40|5988.89
00:07:41|5987.85
00:07:42|5987.85
00:07:43|5987.85
00:07:44|5987.85
00:07:45|5987.85
00:07:46|5987.85
00:07:47|5987.85
00:07:48|5979.77
00:07:49|5979.77
00:07:50|5979.77
00:07:51|5979.77
00:07:52|5979.77
00:07:53|5979.77
00:07:54|5979.77
00:07:55|5979.77
00:07:56|5978.38
00:07:57|5977.7
00:07:58|5977.7
00:07:59|5977.7
00:08:00|5977.7
00:08:01|5977.7
00:08:02|5980.04
00:08:03|5980.04
00:08:04|5980.04
00:08:05|5980.04
00:08:06|5980.04
00:08:07|5980.04
00:08:08|5980.04
00:08:09|5980.04
00:08:10|5980.04
00:08:11|5980.04
00:08:12|5980.04
00:08:13|5983.03
00:08:14|5989.8
00:08:15|5989.8
00:08:16|5989.8
00:08:17|5989.8
00:08:18|5989.8
00:08:19|5989.8
00:08:20|5981.56
00:08:21|5981.56
00:08:22|5981.56
00:08:23|5981.56
00:08:24|5981.56
00:08:25|5981.56
00:08:26|5981.56
00:08:27|5981.56
00:08:28|5981.56
00:08:29|5981.56
00:08:30|5981.56
00:08:32|5981.56
00:08:33|5981.56
00:08:35|5981.56
00:08:36|5981.56
00:08:37|5980.38
00:08:37|5980.38
00:08:39|5980.38
00:08:41|5980.38
00:08:41|5980.38
00:08:43|5980.38
00:08:44|5989.8
00:08:44|5989.8
00:08:46|5989.8
00:08:47|5989.8
00:08:48|5989.8
00:08:48|5989.8
00:08:49|5989.8
00:08:50|5989.8
00:08:51|5989.8
00:08:52|5989.8
00:08:53|5989.8
00:08:55|5989.8
00:08:56|5989.8
00:08:57|5989.8
00:08:58|5989.8
00:08:59|5989.8
00:09:00|5989.8
00:09:01|5981.87
00:09:02|5976.55
00:09:03|5976.55
00:09:04|5976.55
00:09:06|5976.55
00:09:06|5976.55
00:09:07|5976.55
00:09:08|5976.55
00:09:09|5976.55
00:09:10|5976.55
00:09:11|5976.55
00:09:12|5976.55
00:09:13|5976.55
00:09:14|5984.12
00:09:15|5984.12
00:09:16|5984.12
00:09:17|5984.12
00:09:18|5984.12
00:09:19|5984.12
00:09:20|5984.12
00:09:21|5984.12
00:09:22|5993.79
00:09:23|5993.79
00:09:24|5990.29
00:09:25|5990.29
00:09:26|5990.29
00:09:27|5990.29
00:09:28|5990.29
00:09:29|5990.91
00:09:30|5990.91
00:09:31|5990.91
00:09:33|5990.91
00:09:34|5990.91
00:09:36|5988.82
00:09:36|5993.79
00:09:37|5993.79
00:09:38|5993.79
00:09:39|5993.79
00:09:40|5993.79
00:09:41|5993.79
00:09:42|5993.79
00:09:43|5993.79
00:09:44|5993.79
00:09:45|5993.79
00:09:46|5993.79
00:09:47|5993.79
00:09:48|5993.79
00:09:49|5993.79
00:09:50|5993.79
00:09:51|5991.94
00:09:52|5991.94
00:09:53|5991.94
00:09:54|5991.94
00:09:55|5995.94
00:09:57|5995.94
00:09:58|5995.94
00:09:59|5995.94
00:09:59|5995.94
00:10:00|5995.94
00:10:01|6000.26
00:10:02|6003.44
00:10:03|5997.58
00:10:04|5997.58
00:10:05|5997.58
00:10:07|5997.58
00:10:08|5994.49
00:10:08|5994.49
00:10:09|5994.49
00:10:10|5994.49
00:10:11|6001.71
00:10:12|5999.58
00:10:13|5999.58
00:10:14|5999.58
00:10:15|5999.58
00:10:16|5999.58
00:10:18|5999.58
00:10:18|5999.58
00:10:19|5999.58
00:10:20|5999.58
00:10:21|5999.58
00:10:22|5999.58
00:10:24|5999.58
00:10:24|5999.58
00:10:25|5999.58
00:10:26|5999.58
00:10:27|5999.58
00:10:28|5997.11
00:10:30|5997.11
00:10:30|5997.11
00:10:31|5997.11
00:10:33|5997.11
00:10:33|5997.11
00:10:35|5999.58
00:10:37|5999.58
00:10:38|5999.58
00:10:38|5999.58
00:10:39|5999.58
00:10:41|5999.58
00:10:41|5999.58
00:10:42|5998.34
00:10:43|5998.34
00:10:44|5998.34
00:10:45|5998.34
00:10:46|5998.34
00:10:47|6000.27
00:10:48|6000.27
00:10:49|6000.27
00:10:50|6000.27
00:10:51|6000.27
00:10:52|6000.27
00:10:53|5998.06
00:10:54|5998.06
00:10:55|5998.06
00:10:57|5998.06
00:10:58|5991.84
00:10:59|5991.84
00:11:00|5991.84
00:11:01|5991.84
00:11:02|5991.84
00:11:03|5998.52
00:11:04|5998.52
00:11:05|5998.52
00:11:06|5998.52
00:11:07|5998.52
00:11:07|5998.52
00:11:09|5998.52
00:11:10|5998.52
00:11:11|5996.42
00:11:12|5998.74
00:11:13|5999.03
00:11:14|5999.03
00:11:15|5999.03
00:11:16|5999.03
00:11:17|5999.03
00:11:18|5999.03
00:11:19|5999.03
00:11:20|5999.03
00:11:21|5999.03
00:11:22|5999.03
00:11:23|5999.03
00:11:24|5999.03
00:11:25|5999.03
00:11:26|5999.03
00:11:27|5999.03
00:11:28|5998.4
00:11:29|5998.4
00:11:30|5998.4
00:11:31|5998.4
00:11:32|5998.4
00:11:33|5998.4
00:11:34|5998.4
00:11:36|5998.4
00:11:36|5998.4
00:11:38|6000.9
00:11:39|6000.9
00:11:40|6000.9
00:11:41|6000.9
00:11:42|6000.9
00:11:43|6007.34
00:11:44|6007.34
00:11:45|6005.4
00:11:46|6005.4
00:11:46|6005.4
00:11:48|6005.4
00:11:48|6005.4
00:11:50|6005.4
00:11:51|6005.4
00:11:51|6005.4
00:11:53|6005.4
00:11:54|6005.4
00:11:54|6005.4
00:11:56|6005.4
00:11:57|6005.4
00:11:58|6008.97
00:11:59|6008.97
00:12:00|6008.97
00:12:00|6008.97
00:12:02|6008.97
00:12:03|6008.28
00:12:04|6004.5
00:12:05|6004.5
00:12:06|6004.5
00:12:07|6008.28
00:12:08|6008.28
00:12:09|6008.28
00:12:10|6008.28
00:12:11|6001.38
00:12:13|6001.38
00:12:13|6001.38
00:12:14|6002.66
00:12:15|6002.66
00:12:17|6002.66
00:12:17|6002.66
00:12:19|5999.46
00:12:19|5995.64
00:12:20|5995.65
00:12:22|5991.21
00:12:22|5991.21
00:12:23|5991.21
00:12:24|5991.21
00:12:25|5991.21
00:12:26|5991.21
00:12:28|5991.21
00:12:28|5991.21
00:12:29|5988.63
00:12:30|5988.63
00:12:32|5988.63
00:12:33|5988.63
00:12:33|5988.63
00:12:35|5988.63
00:12:35|5988.63
00:12:37|5988.63
00:12:38|5980.54
00:12:39|5980.54
00:12:40|5980.54
00:12:41|5980.54
00:12:42|5988.63
00:12:43|5988.63
00:12:44|5988.63
00:12:45|5988.63
00:12:47|5988.63
00:12:48|5988.63
00:12:49|5993.52
00:12:50|5989.49
00:12:50|5991.51
00:12:51|5991.79
00:12:53|5991.79
00:12:53|5991.79
00:12:55|5992.27
00:12:55|5992.27
00:12:56|5992.27
00:12:57|5992.27
00:12:58|5992.27
00:12:59|5992.27
00:13:01|5995.15
00:13:02|5995.15
00:13:03|5996.12
00:13:04|5996.12
00:13:05|5996.12
00:13:06|5996.12
00:13:07|5997.25
00:13:09|5997.25
00:13:09|5997.25
00:13:10|5997.25
00:13:11|5997.25
00:13:12|5997.25
00:13:13|5997.25
00:13:14|5997.25
00:13:15|5997.25
00:13:16|5997.25
00:13:17|6012.36
00:13:18|6012.36
00:13:19|6012.36
00:13:20|6012.36
00:13:21|6012.36
00:13:22|6012.36
00:13:23|6004.52
00:13:24|6004.52
00:13:25|6004.52
00:13:26|6004.52
00:13:27|6004.52
00:13:28|6004.52
00:13:29|6004.52
00:13:30|6004.52
00:13:31|6004.52
00:13:32|6004.52
00:13:33|6004.52
00:13:34|6004.52
00:13:35|6004.52
00:13:37|6004.52
00:13:37|6004.52
00:13:39|6004.52
00:13:41|6004.52
00:13:41|6000.66
00:13:42|6000.66
00:13:43|6003.45
00:13:44|6003.45
00:13:45|6003.45
00:13:46|6003.45
00:13:47|6003.45
00:13:48|6000.36
00:13:49|6000.36
00:13:50|6000.36
00:13:51|6000.36
00:13:52|6000.36
00:13:53|6000.36
00:13:54|6000.36
00:13:55|6000.36
00:13:56|6000.36
00:13:57|6000.36
00:13:58|6000.36
00:13:59|6000.36
00:14:01|6000.36
00:14:02|6000.36
00:14:03|6002.08
00:14:04|6002.08
00:14:05|6007.37
00:14:06|6007.37
00:14:07|6007.37
00:14:08|6007.37
00:14:09|6007.37
00:14:10|6007.37
00:14:11|6007.37
00:14:12|6007.05
00:14:12|6010.97
00:14:14|6010.97
00:14:14|6010.97
00:14:16|6010.97
00:14:17|6010.97
00:14:18|6010.97
00:14:19|6010.97
00:14:20|6010.97
00:14:20|6010.97
00:14:21|6010.97
00:14:23|6010.97
00:14:23|6010.97
00:14:25|6010.97
00:14:26|6010.97
00:14:26|6010.97
00:14:28|6006.01
00:14:29|6006.01
00:14:29|6000.
00:14:31|6000.
00:14:31|6000.
00:14:33|6000.
00:14:34|6000.
00:14:35|6000.
00:14:36|6000.
00:14:36|6000.
00:14:38|5997.81
00:14:39|5996.8
00:14:40|5996.8
00:14:41|5996.8
00:14:42|5996.8
00:14:44|5996.8
00:14:44|5996.8
00:14:45|5993.18
00:14:47|5993.18
00:14:48|5993.18
00:14:48|5993.18
00:14:50|5993.18
00:14:51|5993.18
00:14:51|5993.18
00:14:53|5988.75
00:14:54|5988.75
00:14:55|5994.04
00:14:55|5994.04
00:14:57|5994.04
00:14:58|5994.04
00:14:58|5994.04
00:15:00|5994.04
00:15:01|5994.04
00:15:01|5994.04
00:15:02|5991.45
00:15:03|5991.45
00:15:05|5991.45
00:15:06|5991.45
00:15:06|5991.45
00:15:08|5991.45
00:15:09|5999.03
00:15:10|5999.03
00:15:11|5995.08
00:15:12|5995.08
00:15:14|5996.35
00:15:14|5996.35
00:15:15|5996.35
00:15:16|5996.35
00:15:17|5996.35
00:15:18|5996.35
00:15:19|5996.35
00:15:20|5996.35
00:15:21|5991.73
00:15:22|5991.73
00:15:23|5991.73
00:15:25|5991.73
00:15:25|5991.73
00:15:26|5991.73
00:15:28|5991.73
00:15:28|5991.73
00:15:29|5991.73
00:15:30|5991.73
00:15:31|5991.73
00:15:33|5991.73
00:15:33|5999.34
00:15:35|5999.34
00:15:35|5999.34
00:15:36|5999.34
00:15:37|5999.34
00:15:39|5999.34
00:15:40|5999.34
00:15:41|5999.34
00:15:42|5999.34
00:15:43|5999.34
00:15:44|5999.34
00:15:45|5995.33
00:15:46|5995.33
00:15:47|5995.33
00:15:48|5995.33
00:15:49|5988.81
00:15:50|5988.81
00:15:51|5995.33
00:15:52|5995.33
00:15:53|5995.33
00:15:54|5998.42
00:15:55|5998.42
00:15:57|5995.06
00:15:57|5995.06
00:15:58|5995.06
00:15:59|5995.06
00:16:00|5978.51
00:16:01|5978.51
00:16:02|5978.51
00:16:03|5978.51
00:16:04|5978.5
00:16:05|5983.25
00:16:06|5982.28
00:16:07|5982.28
00:16:08|5973.92
00:16:09|5979.25
00:16:10|5974.22
00:16:11|5974.22
00:16:12|5977.34
00:16:13|5977.34
00:16:14|5991.59
00:16:15|5973.05
00:16:16|5973.05
00:16:17|5973.05
00:16:18|5973.05
00:16:19|5974.04
00:16:20|5974.04
00:16:21|5974.04
00:16:22|5974.04
00:16:23|5974.04
00:16:24|5974.04
00:16:25|5989.08
00:16:26|5989.08
00:16:27|5989.08
00:16:28|5989.08
00:16:29|5989.08
00:16:31|5989.08
00:16:31|5989.08
00:16:32|5989.08
00:16:34|5989.08
00:16:34|5989.08
00:16:35|5989.08
00:16:36|5989.08
00:16:37|5989.08
00:16:38|5975.91
00:16:40|5975.91
00:16:42|5975.91
00:16:42|5976.47
00:16:44|5972.94
00:16:45|5972.94
00:16:45|5972.94
00:16:47|5972.94
00:16:48|5972.94
00:16:49|5972.94
00:16:50|5972.94
00:16:51|5972.94
00:16:53|5972.94
00:16:53|5972.31
00:16:54|5972.31
00:16:55|5966.9
00:16:56|5968.81
00:16:57|5968.81
00:16:58|5968.81
00:16:59|5964.05
00:17:00|5964.05
00:17:01|5966.64
00:17:02|5965.39
00:17:03|5965.39
00:17:04|5965.39
00:17:05|5965.39
00:17:07|5965.39
00:17:08|5965.39
00:17:08|5961.63
00:17:10|5959.47
00:17:11|5962.25
00:17:12|5955.
00:17:12|5960.68
00:17:14|5960.68
00:17:15|5960.68
00:17:16|5960.68
00:17:17|5960.68
00:17:18|5960.68
00:17:19|5960.68
00:17:20|5958.96
00:17:21|5958.96
00:17:22|5960.19
00:17:23|5960.19
00:17:24|5960.19
00:17:25|5960.19
00:17:26|5960.19
00:17:27|5960.19
00:17:28|5960.19
00:17:29|5960.19
00:17:30|5960.19
00:17:31|5960.19
00:17:32|5960.19
00:17:33|5970.09
00:17:34|5970.09
00:17:35|5970.09
00:17:36|5970.09
00:17:37|5970.09
00:17:38|5970.09
00:17:39|5970.09
00:17:41|5970.09
00:17:42|5970.09
00:17:44|5970.09
00:17:45|5970.09
00:17:46|5970.09
00:17:48|5969.5
00:17:48|5976.78
00:17:49|5976.78
00:17:50|5975.34
00:17:51|5975.37
00:17:52|5975.37
00:17:53|5975.37
00:17:55|5975.37
00:17:55|5975.37
00:17:57|5975.37
00:17:58|5975.37
00:17:59|5975.37
00:17:59|5975.37
00:18:00|5970.32
00:18:02|5973.48
00:18:03|5966.4
00:18:04|5966.4
00:18:05|5966.4
00:18:06|5966.4
00:18:07|5966.4
00:18:08|5966.98
00:18:09|5966.98
00:18:10|5966.98
00:18:11|5966.98
00:18:12|5970.34
00:18:13|5970.34
00:18:14|5970.34
00:18:15|5970.34
00:18:16|5970.34
00:18:17|5970.34
00:18:18|5970.34
00:18:19|5970.34
00:18:20|5970.34
00:18:21|5970.34
00:18:22|5970.34
00:18:23|5971.43
00:18:24|5971.43
00:18:25|5977.15
00:18:26|5968.68
00:18:27|5968.68
00:18:28|5968.68
00:18:29|5977.08
00:18:30|5977.15
00:18:31|5977.15
00:18:33|5977.15
00:18:33|5977.15
00:18:34|5977.15
00:18:36|5977.15
00:18:36|5977.15
00:18:38|5977.15
00:18:38|5977.15
00:18:39|5962.31
00:18:41|5962.31
00:18:41|5968.01
00:18:43|5968.01
00:18:43|5968.01
00:18:45|5962.16
00:18:46|5962.16
00:18:47|5962.16
00:18:48|5962.16
00:18:50|5962.16
00:18:50|5962.16
00:18:51|5962.16
00:18:52|5961.49
00:18:53|5961.49
00:18:55|5956.06
00:18:56|5956.06
00:18:57|5956.06
00:18:58|5946.18
00:18:59|5946.18
00:19:00|5953.92
00:19:01|5953.92
00:19:02|5953.92
00:19:03|5953.92
00:19:04|5959.51
00:19:05|5959.51
00:19:06|5959.51
00:19:07|5959.51
00:19:08|5959.51
00:19:09|5959.51
00:19:10|5959.51
00:19:11|5959.51
00:19:12|5959.51
00:19:13|5959.51
00:19:14|5959.51
00:19:15|5951.19
00:19:16|5950.02
00:19:17|5950.02
00:19:18|5948.07
00:19:19|5941.71
00:19:20|5942.52
00:19:21|5942.52
00:19:22|5942.52
00:19:23|5937.87
00:19:24|5948.31
00:19:25|5948.31
00:19:26|5948.31
00:19:27|5948.31
00:19:28|5948.02
00:19:29|5948.02
00:19:30|5948.02
00:19:31|5948.02
00:19:32|5948.02
00:19:34|5937.74
00:19:34|5941.92
00:19:35|5941.92
00:19:36|5941.92
00:19:37|5939.06
00:19:38|5929.71
00:19:39|5936.75
00:19:40|5938.63
00:19:41|5938.63
00:19:43|5938.34
00:19:45|5938.34
00:19:45|5938.89
00:19:47|5936.06
00:19:48|5936.06
00:19:50|5942.07
00:19:50|5942.07
00:19:51|5942.07
00:19:52|5942.07
00:19:54|5942.07
00:19:54|5934.71
00:19:55|5934.71
00:19:56|5934.71
00:19:58|5934.71
00:19:59|5931.77
00:19:59|5926.21
00:20:01|5926.21
00:20:02|5933.06
00:20:03|5926.74
00:20:04|5924.01
00:20:05|5924.01
00:20:06|5930.47
00:20:07|5934.97
00:20:08|5934.97
00:20:09|5936.63
00:20:10|5936.63
00:20:11|5936.63
00:20:12|5936.63
00:20:13|5936.63
00:20:14|5936.63
00:20:15|5936.63
00:20:16|5936.63
00:20:17|5936.63
00:20:18|5933.73
00:20:19|5933.73
00:20:20|5933.73
00:20:21|5933.73
00:20:22|5935.65
00:20:23|5939.11
00:20:24|5939.11
00:20:25|5939.11
00:20:26|5936.31
00:20:27|5931.91
00:20:28|5931.91
00:20:29|5931.91
00:20:30|5931.91
00:20:31|5934.73
00:20:32|5941.65
00:20:33|5941.65
00:20:34|5937.61
00:20:35|5937.61
00:20:36|5937.61
00:20:37|5937.61
00:20:38|5937.61
00:20:39|5937.61
00:20:40|5934.73
00:20:41|5934.73
00:20:42|5934.73
00:20:43|5934.73
00:20:44|5934.73
00:20:45|5934.73
00:20:47|5923.55
00:20:47|5923.55
00:20:48|5923.55
00:20:50|5923.55
00:20:51|5923.55
00:20:51|5923.55
00:20:52|5923.55
00:20:53|5923.55
00:20:55|5923.55
00:20:55|5923.45
00:20:56|5926.98
00:20:57|5926.98
00:20:59|5922.25
00:20:59|5922.25
00:21:00|5922.25
00:21:02|5922.25
00:21:02|5922.25
00:21:03|5922.25
00:21:04|5922.25
00:21:05|5922.25
00:21:07|5926.98
00:21:08|5926.98
00:21:09|5926.98
00:21:09|5926.98
00:21:10|5926.98
00:21:11|5926.98
00:21:12|5936.29
00:21:13|5936.29
00:21:14|5931.76
00:21:15|5931.76
00:21:17|5931.76
00:21:17|5931.76
00:21:18|5931.76
00:21:19|5932.07
00:21:20|5932.07
00:21:21|5932.07
00:21:23|5932.07
00:21:24|5932.07
00:21:24|5948.13
00:21:25|5948.97
00:21:26|5948.97
00:21:28|5949.27
00:21:28|5949.27
00:21:29|5949.27
00:21:31|5949.27
00:21:31|5949.27
00:21:32|5949.27
00:21:33|5949.27
00:21:34|5949.27
00:21:35|5949.27
00:21:36|5949.27
00:21:37|5949.27
00:21:38|5949.27
00:21:39|5949.27
00:21:40|5949.27
00:21:42|5945.47
00:21:43|5945.47
00:21:44|5942.91
00:21:45|5942.91
00:21:47|5943.52
00:21:48|5943.52
00:21:49|5943.52
00:21:50|5943.52
00:21:51|5943.52
00:21:51|5943.52
00:21:53|5942.37
00:21:54|5942.37
00:21:54|5942.37
00:21:56|5942.37
00:21:57|5942.37
00:21:58|5942.37
00:21:58|5939.06
00:22:00|5939.06
00:22:01|5939.06
00:22:02|5939.06
00:22:03|5944.22
00:22:04|5944.22
00:22:05|5944.22
00:22:06|5944.22
00:22:08|5944.22
00:22:08|5941.02
00:22:09|5941.02
00:22:10|5941.02
00:22:11|5941.02
00:22:12|5949.23
00:22:13|5957.42
00:22:14|5960.09
00:22:15|5960.07
00:22:16|5960.07
00:22:18|5960.07
00:22:18|5960.07
00:22:20|5960.07
00:22:21|5960.07
00:22:22|5964.41
00:22:23|5966.47
00:22:24|5975.2
00:22:24|5975.2
00:22:26|5968.57
00:22:27|5968.57
00:22:27|5968.57
00:22:29|5968.57
00:22:30|5968.57
00:22:31|5968.57
00:22:32|5968.57
00:22:32|5968.57
00:22:33|5968.57
00:22:34|5968.57
00:22:35|5968.57
00:22:37|5968.57
00:22:38|5965.96
00:22:39|5969.98
00:22:39|5969.98
00:22:41|5969.98
00:22:42|5969.98
00:22:42|5969.98
00:22:44|5963.39
00:22:44|5963.39
00:22:46|5963.39
00:22:47|5963.39
00:22:48|5963.39
00:22:49|5963.39
00:22:50|5963.39
00:22:52|5963.39
00:22:53|5963.39
00:22:54|5962.86
00:22:55|5962.86
00:22:56|5962.86
00:22:57|5962.86
00:22:57|5962.86
00:22:59|5962.86
00:22:59|5962.86
00:23:00|5962.86
00:23:02|5962.86
00:23:02|5963.36
00:23:03|5963.36
00:23:04|5963.36
00:23:06|5963.36
00:23:07|5963.36
00:23:08|5963.36
00:23:09|5963.36
00:23:10|5963.36
00:23:11|5963.36
00:23:12|5963.36
00:23:13|5963.36
00:23:14|5963.36
00:23:15|5963.36
00:23:16|5963.36
00:23:17|5973.49
00:23:18|5973.49
00:23:19|5973.49
00:23:21|5973.49
00:23:21|5973.49
00:23:22|5973.49
00:23:23|5962.81
00:23:24|5962.81
00:23:25|5963.1
00:23:26|5963.1
00:23:27|5963.1
00:23:28|5963.1
00:23:29|5963.1
00:23:31|5963.1
00:23:31|5963.1
00:23:32|5963.1
00:23:34|5963.1
00:23:34|5963.1
00:23:35|5963.1
00:23:36|5963.1
00:23:37|5963.1
00:23:39|5963.1
00:23:39|5963.1
00:23:41|5963.1
00:23:42|5972.71
00:23:43|5970.75
00:23:44|5970.75
00:23:45|5970.75
00:23:47|5970.75
00:23:48|5970.75
00:23:49|5970.75
00:23:50|5970.75
00:23:51|5970.75
00:23:52|5970.75
00:23:53|5970.75
00:23:54|5970.75
00:23:55|5970.75
00:23:56|5949.49
00:23:57|5949.49
00:23:58|5949.49
00:23:59|5949.49
00:24:00|5950.52
00:24:01|5950.52
00:24:02|5950.52
00:24:03|5950.52
00:24:04|5950.52
00:24:05|5950.52
00:24:06|5950.52
00:24:07|5950.52
00:24:08|5942.07
00:24:09|5942.07
00:24:11|5942.07
00:24:12|5942.07
00:24:12|5942.07
00:24:14|5942.07
00:24:15|5942.07
00:24:16|5942.07
00:24:17|5942.07
00:24:18|5942.07
00:24:19|5942.07
00:24:20|5942.07
00:24:21|5942.07
00:24:22|5942.07
00:24:23|5942.07
00:24:24|5942.07
00:24:25|5942.07
00:24:26|5942.07
00:24:27|5942.07
00:24:28|5942.07
00:24:29|5949.7
00:24:30|5951.08
00:24:31|5951.08
00:24:32|5951.08
00:24:33|5951.08
00:24:34|5951.08
00:24:35|5951.08
00:24:36|5951.08
00:24:37|5951.08
00:24:38|5951.08
00:24:39|5951.08
00:24:40|5951.08
00:24:41|5951.08
00:24:42|5951.08
00:24:43|5951.08
00:24:44|5951.08
00:24:45|5951.08
00:24:46|5951.08
00:24:47|5950.32
00:24:48|5950.32
00:24:49|5950.32
00:24:50|5948.08
00:24:52|5948.08
00:24:53|5948.08
00:24:54|5948.08
00:24:55|5946.92
00:24:56|5948.81
00:24:57|5948.81
00:24:58|5948.81
00:24:59|5948.81
00:25:00|5948.81
00:25:01|5942.56
00:25:02|5942.56
00:25:03|5942.56
00:25:04|5942.56
00:25:05|5938.45
00:25:06|5938.45
00:25:07|5938.45
00:25:08|5938.45
00:25:09|5938.45
00:25:10|5938.45
00:25:11|5938.45
00:25:12|5938.45
00:25:13|5943.84
00:25:14|5939.97
00:25:15|5939.97
00:25:16|5953.31
00:25:17|5953.31
00:25:18|5953.31
00:25:19|5953.31
00:25:20|5953.31
00:25:21|5953.31
00:25:22|5953.31
00:25:23|5953.31
00:25:24|5953.31
00:25:25|5953.31
00:25:26|5953.31
00:25:27|5951.35
00:25:28|5951.35
00:25:29|5951.35
00:25:30|5951.35
00:25:31|5942.11
00:25:32|5942.11
00:25:33|5942.11
00:25:34|5942.11
00:25:35|5942.11
00:25:36|5942.11
00:25:38|5942.11
00:25:39|5942.11
00:25:40|5942.11
00:25:41|5942.11
00:25:41|5942.11
00:25:42|5942.11
00:25:43|5942.11
00:25:44|5942.11
00:25:45|5946.99
00:25:47|5946.99
00:25:47|5946.99
00:25:48|5946.99
00:25:49|5946.99
00:25:50|5946.99
00:25:52|5946.7
00:25:53|5946.7
00:25:53|5943.56
00:25:55|5943.56
00:25:56|5943.56
00:25:57|5943.56
00:25:58|5945.07
00:25:59|5945.07
00:26:00|5945.07
00:26:01|5945.07
00:26:02|5945.07
00:26:03|5945.07
00:26:04|5945.07
00:26:05|5945.07
00:26:06|5945.07
00:26:07|5947.08
00:26:08|5947.08
00:26:09|5947.08
00:26:11|5947.08
00:26:11|5947.08
00:26:12|5947.08
00:26:13|5948.36
00:26:15|5952.03
00:26:15|5952.03
00:26:16|5946.54
00:26:18|5946.54
00:26:18|5946.54
00:26:20|5946.54
00:26:20|5946.54
00:26:21|5946.54
00:26:22|5946.54
00:26:23|5946.54
00:26:24|5946.54
00:26:26|5946.54
00:26:26|5946.54
00:26:27|5946.54
00:26:29|5946.54
00:26:29|5946.54
00:26:30|5946.54
00:26:32|5946.54
00:26:33|5946.54
00:26:34|5946.54
00:26:35|5946.54
00:26:37|5946.54
00:26:37|5946.54
00:26:38|5946.54
00:26:39|5946.54
00:26:40|5946.54
00:26:41|5946.54
00:26:42|5946.54
00:26:43|5946.54
00:26:44|5946.54
00:26:45|5947.65
00:26:46|5951.66
00:26:47|5948.09
00:26:48|5946.3
00:26:49|5946.3
00:26:50|5946.3
00:26:51|5946.3
00:26:53|5946.3
00:26:55|5946.3
00:26:55|5946.3
00:26:56|5946.3
00:26:57|5946.3
00:26:58|5946.3
00:26:59|5946.3
00:27:00|5932.25
00:27:01|5932.15
00:27:02|5932.15
00:27:03|5941.86
00:27:04|5941.86
00:27:05|5944.78
00:27:06|5944.78
00:27:07|5944.78
00:27:08|5944.78
00:27:09|5944.78
00:27:10|5944.78
00:27:11|5944.78
00:27:12|5944.78
00:27:13|5944.78
00:27:14|5944.78
00:27:15|5944.78
00:27:17|5939.6
00:27:17|5939.6
00:27:19|5939.6
00:27:20|5939.6
00:27:21|5939.6
00:27:22|5939.6
00:27:23|5939.6
00:27:24|5939.6
00:27:25|5939.6
00:27:26|5944.78
00:27:27|5944.78
00:27:28|5944.78
00:27:29|5944.78
00:27:30|5944.78
00:27:31|5944.78
00:27:32|5944.78
00:27:33|5944.78
00:27:34|5944.78
00:27:35|5944.78
00:27:36|5944.78
00:27:37|5944.78
00:27:38|5944.78
00:27:39|5945.1
00:27:40|5945.1
00:27:41|5945.1
00:27:42|5945.1
00:27:43|5945.1
00:27:44|5945.1
00:27:45|5945.1
00:27:46|5945.1
00:27:47|5945.1
00:27:48|5945.1
00:27:49|5948.03
00:27:50|5948.03
00:27:52|5948.03
00:27:53|5948.03
00:27:54|5948.03
00:27:55|5948.03
00:27:56|5948.03
00:27:58|5948.03
00:27:59|5948.03
00:27:59|5948.03
00:28:00|5948.03
00:28:01|5930.76
00:28:02|5930.76
00:28:04|5930.76
00:28:05|5930.76
00:28:06|5930.76
00:28:07|5938.27
00:28:08|5938.27
00:28:09|5938.27
00:28:10|5938.27
00:28:11|5938.27
00:28:12|5938.27
00:28:13|5938.27
00:28:15|5938.27
00:28:15|5938.27
00:28:16|5938.27
00:28:17|5938.27
00:28:18|5940.39
00:28:19|5940.39
00:28:20|5940.39
00:28:21|5940.39
00:28:22|5940.39
00:28:23|5934.91
00:28:24|5934.91
00:28:25|5935.49
00:28:26|5935.49
00:28:27|5935.49
00:28:28|5935.49
00:28:29|5935.49
00:28:30|5935.49
00:28:31|5935.49
00:28:32|5935.49
00:28:33|5935.49
00:28:34|5935.49
00:28:35|5935.49
00:28:36|5935.49
00:28:37|5935.49
00:28:38|5935.49
00:28:39|5935.49
00:28:40|5935.49
00:28:41|5935.49
00:28:42|5929.64
00:28:43|5925.85
00:28:44|5925.85
00:28:45|5923.29
00:28:46|5930.06
00:28:47|5930.06
00:28:48|5930.06
00:28:49|5930.06
00:28:50|5930.06
00:28:52|5930.06
00:28:54|5930.06
00:28:54|5930.06
00:28:55|5929.03
00:28:56|5929.03
00:28:58|5929.03
00:28:59|5929.03
00:29:00|5929.03
00:29:00|5924.77
00:29:02|5924.77
00:29:03|5924.77
00:29:04|5924.77
00:29:05|5924.77
00:29:06|5924.77
00:29:07|5924.77
00:29:07|5922.57
00:29:09|5922.57
00:29:10|5922.57
00:29:10|5922.57
00:29:11|5922.57
00:29:13|5922.57
00:29:14|5922.57
00:29:15|5922.57
00:29:16|5922.57
00:29:17|5922.57
00:29:18|5922.57
00:29:19|5929.26
00:29:21|5918.98
00:29:21|5918.98
00:29:23|5923.29
00:29:23|5923.29
00:29:24|5923.29
00:29:26|5927.82
00:29:26|5927.82
00:29:28|5923.45
00:29:28|5923.45
00:29:30|5923.45
00:29:31|5923.45
00:29:32|5923.45
00:29:33|5923.45
00:29:34|5923.45
00:29:35|5923.45
00:29:36|5923.45
00:29:37|5923.18
00:29:38|5923.18
00:29:39|5927.52
00:29:40|5927.52
00:29:41|5921.24
00:29:42|5921.24
00:29:44|5921.24
00:29:44|5921.24
00:29:45|5921.24
00:29:46|5921.24
00:29:47|5921.24
00:29:48|5925.08
00:29:49|5925.08
00:29:50|5925.08
00:29:51|5925.09
00:29:53|5925.09
00:29:55|5925.09
00:29:55|5925.09
00:29:56|5919.41
00:29:57|5908.27
00:29:58|5898.
00:29:59|5903.07
00:30:00|5903.07
00:30:01|5907.48
00:30:02|5910.58
00:30:03|5898.9
00:30:05|5907.05
00:30:06|5907.05
00:30:07|5907.47
00:30:08|5906.79
00:30:09|5906.79
00:30:10|5906.79
00:30:11|5906.79
00:30:12|5910.34
00:30:13|5907.13
00:30:13|5907.13
00:30:15|5907.13
00:30:16|5907.13
00:30:16|5907.13
00:30:18|5907.13
00:30:19|5907.13
00:30:19|5906.84
00:30:21|5906.84
00:30:22|5906.84
00:30:22|5904.59
00:30:23|5904.59
00:30:24|5904.59
00:30:25|5904.29
00:30:27|5904.29
00:30:28|5904.29
00:30:29|5907.12
00:30:30|5900.4
00:30:31|5900.4
00:30:32|5898.
00:30:33|5898.
00:30:33|5898.
00:30:34|5899.26
00:30:35|5899.26
00:30:37|5886.47
00:30:38|5887.52
00:30:39|5881.47
00:30:40|5879.58
00:30:41|5881.58
00:30:42|5883.66
00:30:42|5878.5
00:30:43|5879.7
00:30:45|5880.24
00:30:45|5880.24
00:30:47|5880.24
00:30:48|5880.24
00:30:49|5877.91
00:30:50|5878.22
00:30:51|5876.15
00:30:52|5866.87
00:30:52|5866.87
00:30:54|5866.87
00:30:56|5873.79
00:30:56|5876.19
00:30:58|5876.19
00:30:59|5876.19
00:31:00|5877.29
00:31:02|5878.6
00:31:02|5878.6
00:31:03|5884.09
00:31:04|5884.09
00:31:05|5884.09
00:31:06|5893.4
00:31:08|5895.4
00:31:08|5895.4
00:31:10|5896.37
00:31:10|5899.56
00:31:11|5899.56
00:31:12|5901.55
00:31:14|5901.55
00:31:14|5901.55
00:31:15|5901.55
00:31:16|5901.55
00:31:17|5901.55
00:31:18|5899.25
00:31:19|5899.25
00:31:20|5899.25
00:31:22|5899.25
00:31:22|5899.25
00:31:24|5896.37
00:31:25|5895.79
00:31:25|5896.45
00:31:27|5896.45
00:31:27|5896.45
00:31:29|5896.45
00:31:30|5897.69
00:31:31|5897.69
00:31:32|5897.69
00:31:33|5897.69
00:31:34|5892.29
00:31:35|5892.29
00:31:36|5892.29
00:31:37|5899.99
00:31:38|5899.99
00:31:39|5899.99
00:31:40|5899.99
00:31:41|5899.99
00:31:42|5899.99
00:31:43|5898.46
00:31:44|5898.46
00:31:45|5898.46
00:31:46|5898.46
00:31:47|5898.46
00:31:48|5896.95
00:31:49|5896.95
00:31:50|5896.95
00:31:51|5896.95
00:31:52|5896.95
00:31:53|5896.95
00:31:54|5893.08
00:31:55|5893.08
00:31:57|5891.92
00:31:58|5891.91
00:31:59|5891.91
00:32:00|5891.91
00:32:02|5888.88
00:32:02|5888.88
00:32:03|5888.88
00:32:04|5888.88
00:32:05|5888.88
00:32:06|5888.88
00:32:07|5895.87
00:32:08|5895.87
00:32:09|5895.87
00:32:10|5895.87
00:32:11|5895.87
00:32:12|5901.52
00:32:13|5901.52
00:32:14|5901.52
00:32:15|5901.52
00:32:16|5901.52
00:32:17|5901.52
00:32:19|5907.58
00:32:20|5907.58
00:32:21|5907.58
00:32:22|5907.58
00:32:22|5907.58
00:32:23|5909.8
00:32:25|5909.8
00:32:26|5909.8
00:32:27|5909.8
00:32:27|5909.8
00:32:29|5910.84
00:32:30|5910.8
00:32:30|5909.76
00:32:31|5909.76
00:32:32|5910.16
00:32:34|5910.16
00:32:35|5909.31
00:32:36|5909.31
00:32:37|5909.31
00:32:37|5909.31
00:32:39|5909.31
00:32:40|5909.31
00:32:40|5912.06
00:32:41|5912.06
00:32:43|5912.06
00:32:44|5912.06
00:32:45|5912.06
00:32:46|5912.06
00:32:47|5912.94
00:32:48|5912.94
00:32:49|5912.94
00:32:50|5912.94
00:32:51|5912.94
00:32:52|5913.85
00:32:53|5913.85
00:32:54|5913.85
00:32:55|5913.85
00:32:56|5913.85
00:32:57|5913.85
00:32:58|5910.54
00:32:59|5910.54
00:33:01|5910.54
00:33:02|5910.54
00:33:02|5910.54
00:33:04|5910.56
00:33:05|5910.56
00:33:06|5910.56
00:33:07|5910.56
00:33:08|5910.56
00:33:09|5910.56
00:33:10|5910.56
00:33:11|5905.95
00:33:12|5905.95
00:33:13|5904.76
00:33:14|5904.76
00:33:15|5904.76
00:33:16|5905.02
00:33:17|5905.02
00:33:18|5905.02
00:33:19|5905.02
00:33:20|5905.02
00:33:21|5905.02
00:33:22|5906.15
00:33:23|5906.15
00:33:24|5906.15
00:33:25|5906.15
00:33:26|5906.15
00:33:27|5901.37
00:33:28|5897.64
00:33:29|5897.64
00:33:30|5897.64
00:33:31|5897.65
00:33:32|5897.65
00:33:33|5897.65
00:33:34|5902.3
00:33:35|5902.3
00:33:36|5902.3
00:33:37|5902.3
00:33:38|5902.3
00:33:39|5902.3
00:33:40|5902.3
00:33:41|5902.3
00:33:42|5894.81
00:33:44|5894.81
00:33:44|5900.85
00:33:45|5900.85
00:33:46|5897.64
00:33:47|5897.64
00:33:48|5897.64
00:33:49|5897.64
00:33:50|5897.64
00:33:51|5899.2
00:33:52|5899.2
00:33:53|5899.2
00:33:55|5899.2
00:33:55|5899.2
00:33:57|5902.22
00:33:59|5902.22
00:33:59|5902.22
00:34:00|5902.22
00:34:02|5897.86
00:34:03|5897.86
00:34:04|5897.86
00:34:05|5897.86
00:34:06|5897.86
00:34:07|5897.86
00:34:08|5903.54
00:34:09|5903.54
00:34:10|5896.79
00:34:11|5896.79
00:34:12|5896.79
00:34:13|5896.79
00:34:14|5905.14
00:34:15|5905.14
00:34:16|5905.14
00:34:17|5905.14
00:34:18|5905.14
00:34:19|5905.14
00:34:20|5904.37
00:34:21|5904.37
00:34:22|5903.46
00:34:23|5903.46
00:34:24|5903.46
00:34:25|5903.95
00:34:26|5903.95
00:34:27|5903.95
00:34:28|5903.95
00:34:29|5903.95
00:34:30|5903.95
00:34:31|5903.95
00:34:32|5903.95
00:34:33|5903.95
00:34:34|5903.95
00:34:35|5903.95
00:34:36|5906.2
00:34:37|5906.2
00:34:38|5901.33
00:34:39|5901.33
00:34:40|5901.33
00:34:41|5901.33
00:34:42|5904.01
00:34:43|5904.01
00:34:44|5904.01
00:34:45|5904.01
00:34:46|5904.01
00:34:47|5904.01
00:34:48|5903.17
00:34:49|5903.17
00:34:50|5903.17
00:34:51|5903.17
00:34:52|5903.17
00:34:53|5902.84
00:34:54|5902.84
00:34:55|5902.84
00:34:56|5902.84
00:34:58|5902.84
00:34:59|5903.13
00:35:01|5903.46
00:35:02|5903.96
00:35:03|5903.96
00:35:04|5903.94
00:35:05|5903.94
00:35:06|5903.94
00:35:07|5903.94
00:35:08|5903.94
00:35:09|5903.94
00:35:10|5901.05
00:35:11|5901.05
00:35:12|5901.05
00:35:13|5901.05
00:35:14|5901.05
00:35:15|5901.05
00:35:16|5901.45
00:35:17|5901.45
00:35:18|5901.45
00:35:19|5901.45
00:35:20|5901.45
00:35:22|5897.74
00:35:22|5897.74
00:35:24|5898.49
00:35:25|5899.69
00:35:25|5899.69
00:35:26|5899.69
00:35:27|5903.23
00:35:28|5903.23
00:35:29|5903.23
00:35:30|5903.23
00:35:31|5903.23
00:35:32|5903.23
00:35:33|5898.24
00:35:34|5901.41
00:35:36|5901.41
00:35:36|5891.21
00:35:37|5885.81
00:35:38|5885.81
00:35:39|5891.08
00:35:40|5891.08
00:35:41|5882.38
00:35:42|5882.38
00:35:43|5882.38
00:35:44|5882.38
00:35:45|5887.17
00:35:47|5887.17
00:35:47|5887.17
00:35:48|5887.17
00:35:50|5887.17
00:35:50|5885.66
00:35:51|5885.66
00:35:52|5885.66
00:35:53|5885.66
00:35:55|5885.66
00:35:55|5894.58
00:35:56|5895.23
00:35:57|5895.23
00:35:59|5899.55
00:36:01|5899.55
00:36:01|5902.47
00:36:02|5902.47
00:36:03|5902.47
00:36:05|5896.61
00:36:06|5896.61
00:36:07|5902.
00:36:08|5902.
00:36:09|5901.97
00:36:09|5902.
00:36:11|5902.
00:36:12|5896.89
00:36:13|5896.89
00:36:13|5900.64
00:36:15|5900.64
00:36:16|5900.64
00:36:17|5900.64
00:36:18|5900.64
00:36:19|5894.35
00:36:19|5894.35
00:36:21|5894.65
00:36:22|5894.65
00:36:23|5890.45
00:36:24|5890.45
00:36:25|5890.45
00:36:25|5890.45
00:36:27|5888.97
00:36:27|5888.97
00:36:29|5888.97
00:36:30|5888.97
00:36:30|5888.97
00:36:32|5888.68
00:36:32|5888.68
00:36:33|5888.68
00:36:35|5883.63
00:36:36|5883.63
00:36:37|5880.01
00:36:38|5880.01
00:36:39|5880.01
00:36:39|5880.01
00:36:41|5880.01
00:36:42|5880.01
00:36:43|5888.2
00:36:44|5888.2
00:36:44|5888.2
00:36:45|5888.2
00:36:46|5888.2
00:36:47|5881.92
00:36:49|5886.65
00:36:49|5886.65
00:36:50|5886.65
00:36:52|5886.65
00:36:52|5886.65
00:36:53|5886.05
00:36:54|5886.05
00:36:56|5886.05
00:36:56|5886.05
00:36:58|5886.05
00:36:59|5886.05
00:37:00|5886.05
00:37:00|5884.51
00:37:03|5884.51
00:37:03|5884.51
00:37:04|5879.26
00:37:05|5880.21
00:37:06|5880.21
00:37:07|5883.9
00:37:08|5883.9
00:37:09|5883.9
00:37:10|5883.9
00:37:11|5882.64
00:37:12|5882.64
00:37:13|5882.64
00:37:14|5882.64
00:37:15|5882.64
00:37:16|5882.66
00:37:17|5882.66
00:37:18|5882.66
00:37:19|5882.66
00:37:20|5882.66
00:37:21|5882.66
00:37:22|5882.66
00:37:23|5882.66
00:37:24|5884.87
00:37:25|5884.87
00:37:26|5886.33
00:37:27|5885.17
00:37:28|5885.17
00:37:29|5885.17
00:37:30|5885.17
00:37:31|5885.17
00:37:32|5885.17
00:37:33|5885.17
00:37:34|5885.17
00:37:35|5884.32
00:37:36|5884.32
00:37:37|5884.32
00:37:38|5885.46
00:37:39|5894.43
00:37:40|5894.43
00:37:41|5894.43
00:37:42|5894.43
00:37:43|5894.43
00:37:44|5894.43
00:37:45|5894.43
00:37:46|5895.67
00:37:47|5895.67
00:37:48|5895.67
00:37:49|5889.08
00:37:50|5889.08
00:37:51|5892.83
00:37:52|5892.83
00:37:53|5892.83
00:37:54|5892.83
00:37:56|5892.83
00:37:57|5892.83
00:37:57|5888.41
00:37:58|5888.41
00:38:00|5888.41
00:38:01|5888.41
00:38:03|5889.89
00:38:04|5889.89
00:38:04|5889.89
00:38:06|5889.89
00:38:07|5889.89
00:38:08|5889.89
00:38:09|5889.89
00:38:10|5891.34
00:38:11|5891.34
00:38:11|5891.34
00:38:13|5891.34
00:38:14|5891.34
00:38:15|5896.1
00:38:15|5896.1
00:38:17|5896.1
00:38:17|5896.1
00:38:18|5896.1
00:38:20|5885.68
00:38:20|5887.31
00:38:22|5887.31
00:38:22|5887.31
00:38:24|5887.31
00:38:25|5887.31
00:38:25|5887.31
00:38:26|5889.53
00:38:27|5889.53
00:38:28|5889.53
00:38:29|5889.53
00:38:30|5889.53
00:38:32|5892.25
00:38:32|5892.25
00:38:33|5892.25
00:38:34|5892.25
00:38:36|5883.09
00:38:37|5883.09
00:38:37|5882.68
00:38:39|5887.9
00:38:39|5887.9
00:38:41|5887.9
00:38:41|5887.9
00:38:43|5887.9
00:38:43|5887.9
00:38:45|5887.9
00:38:45|5887.9
00:38:46|5887.9
00:38:47|5887.9
00:38:48|5887.9
00:38:49|5888.19
00:38:50|5888.19
00:38:51|5888.19
00:38:53|5889.08
00:38:54|5889.08
00:38:54|5889.18
00:38:55|5889.18
00:38:56|5889.18
00:38:57|5889.18
00:38:58|5889.18
00:38:59|5889.18
00:39:00|5889.18
00:39:02|5890.79
00:39:03|5890.79
00:39:04|5890.79
00:39:05|5887.5
00:39:06|5887.5
00:39:07|5887.5
00:39:08|5887.5
00:39:09|5887.5
00:39:10|5887.5
00:39:11|5887.5
00:39:12|5888.14
00:39:13|5888.14
00:39:14|5888.14
00:39:15|5888.14
00:39:16|5886.86
00:39:17|5886.86
00:39:18|5879.74
00:39:19|5879.74
00:39:20|5879.74
00:39:21|5879.74
00:39:22|5879.75
00:39:23|5885.81
00:39:24|5886.93
00:39:25|5886.93
00:39:26|5886.93
00:39:27|5888.67
00:39:28|5889.53
00:39:29|5889.53
00:39:30|5889.53
00:39:31|5889.53
00:39:33|5892.7
00:39:34|5892.7
00:39:34|5890.66
00:39:35|5884.29
00:39:36|5884.29
00:39:38|5884.29
00:39:38|5884.29
00:39:40|5888.88
00:39:40|5888.88
00:39:41|5888.88
00:39:42|5888.88
00:39:43|5888.88
00:39:44|5888.88
00:39:46|5889.19
00:39:46|5889.19
00:39:47|5889.19
00:39:48|5889.19
00:39:50|5889.19
00:39:51|5888.79
00:39:51|5888.79
00:39:52|5888.79
00:39:53|5888.79
00:39:54|5888.79
00:39:55|5885.29
00:39:57|5888.8
00:39:58|5888.8
00:39:59|5888.8
00:40:00|5888.8
00:40:01|5888.8
00:40:02|5888.8
00:40:04|5888.8
00:40:05|5888.8
00:40:05|5888.8
00:40:06|5888.8
00:40:08|5888.8
00:40:09|5888.8
00:40:10|5888.8
00:40:11|5888.8
00:40:12|5888.8
00:40:12|5888.8
00:40:14|5888.8
00:40:15|5887.99
00:40:16|5890.38
00:40:16|5887.7
00:40:18|5887.7
00:40:19|5887.7
00:40:20|5888.31
00:40:21|5888.31
00:40:22|5888.31
00:40:23|5888.31
00:40:23|5888.31
00:40:25|5888.31
00:40:27|5888.31
00:40:27|5888.31
00:40:28|5888.31
00:40:29|5888.31
00:40:30|5888.31
00:40:31|5884.24
00:40:32|5884.24
00:40:33|5884.24
00:40:34|5884.24
00:40:35|5884.24
00:40:36|5884.24
00:40:37|5884.24
00:40:38|5884.24
00:40:39|5883.96
00:40:40|5883.96
00:40:41|5883.96
00:40:42|5883.96
00:40:43|5883.96
00:40:44|5883.96
00:40:46|5883.96
00:40:47|5883.96
00:40:47|5883.96
00:40:49|5883.96
00:40:50|5883.96
00:40:51|5886.37
00:40:52|5886.37
00:40:53|5886.37
00:40:54|5886.33
00:40:55|5886.33
00:40:56|5886.33
00:40:57|5886.33
00:40:58|5886.33
00:41:00|5886.33
00:41:01|5886.33
00:41:02|5886.33
00:41:03|5886.33
00:41:03|5888.73
00:41:04|5888.73
00:41:06|5887.81
00:41:06|5887.81
00:41:07|5887.81
00:41:08|5887.81
00:41:10|5887.81
00:41:10|5887.81
00:41:12|5887.81
00:41:13|5887.81
00:41:14|5887.81
00:41:15|5879.07
00:41:16|5879.07
00:41:17|5880.59
00:41:18|5880.59
00:41:19|5880.88
00:41:20|5880.88
00:41:21|5880.88
00:41:22|5880.88
00:41:23|5880.88
00:41:24|5880.88
00:41:25|5880.88
00:41:26|5883.81
00:41:27|5883.81
00:41:28|5883.81
00:41:30|5883.81
00:41:30|5883.81
00:41:32|5878.1
00:41:32|5872.46
00:41:34|5878.43
00:41:34|5878.43
00:41:35|5880.99
00:41:36|5880.99
00:41:37|5885.89
00:41:39|5885.89
00:41:40|5885.88
00:41:42|5885.88
00:41:42|5885.88
00:41:44|5885.88
00:41:45|5885.88
00:41:46|5885.88
00:41:47|5877.48
00:41:48|5877.48
00:41:49|5884.43
00:41:50|5884.43
00:41:51|5884.67
00:41:52|5884.67
00:41:53|5884.67
00:41:54|5884.67
00:41:55|5884.67
00:41:56|5884.67
00:41:57|5884.67
00:41:58|5884.67
00:41:59|5884.67
00:42:00|5884.67
00:42:01|5884.34
00:42:03|5883.75
00:42:03|5883.75
00:42:04|5883.75
00:42:05|5883.75
00:42:07|5883.75
00:42:08|5883.75
00:42:09|5883.75
00:42:10|5883.75
00:42:10|5883.75
00:42:12|5883.75
00:42:12|5883.27
00:42:14|5882.37
00:42:15|5882.37
00:42:16|5882.37
00:42:17|5882.37
00:42:17|5878.65
00:42:18|5878.65
00:42:19|5878.65
00:42:21|5878.65
00:42:22|5878.65
00:42:22|5878.65
00:42:24|5878.65
00:42:24|5886.96
00:42:26|5886.96
00:42:26|5886.96
00:42:27|5886.96
00:42:29|5886.96
00:42:30|5880.3
00:42:31|5880.3
00:42:32|5880.3
00:42:33|5880.3
00:42:34|5880.3
00:42:35|5878.39
00:42:37|5880.98
00:42:37|5880.98
00:42:38|5880.98
00:42:39|5880.98
00:42:41|5880.98
00:42:42|5880.98
00:42:43|5880.98
00:42:44|5874.38
00:42:45|5874.38
00:42:46|5874.38
00:42:47|5881.86
00:42:48|5880.77
00:42:49|5880.77
00:42:50|5880.77
00:42:51|5880.77
00:42:52|5880.77
00:42:53|5880.77
00:42:54|5880.77
00:42:55|5880.77
00:42:57|5880.77
00:42:58|5877.89
00:42:59|5877.89
00:43:00|5877.89
00:43:00|5868.34
00:43:01|5868.34
00:43:03|5870.8
00:43:04|5870.8
00:43:05|5870.8
00:43:06|5866.58
00:43:06|5865.
00:43:07|5866.58
00:43:08|5865.07
00:43:09|5865.07
00:43:10|5862.67
00:43:11|5862.67
00:43:12|5862.67
00:43:14|5858.99
00:43:15|5858.99
00:43:15|5858.99
00:43:16|5858.99
00:43:17|5858.99
00:43:18|5858.99
00:43:19|5858.99
00:43:20|5865.64
00:43:21|5865.64
00:43:22|5859.88
00:43:24|5859.88
00:43:25|5859.88
00:43:26|5859.88
00:43:26|5859.88
00:43:27|5859.88
00:43:28|5859.88
00:43:30|5859.88
00:43:31|5859.88
00:43:31|5869.7
00:43:32|5869.7
00:43:34|5871.32
00:43:35|5871.32
00:43:36|5871.32
00:43:37|5871.32
00:43:38|5871.32
00:43:39|5871.32
00:43:40|5871.32
00:43:41|5871.32
00:43:43|5871.32
00:43:44|5864.83
00:43:46|5865.44
00:43:46|5865.44
00:43:47|5865.44
00:43:48|5865.44
00:43:49|5865.44
00:43:50|5865.44
00:43:51|5865.44
00:43:52|5865.44
00:43:53|5865.44
00:43:54|5865.44
00:43:55|5864.92
00:43:57|5863.8
00:43:58|5863.8
00:43:59|5863.8
00:43:59|5859.29
00:44:00|5859.29
00:44:02|5859.29
00:44:03|5859.29
00:44:04|5859.29
00:44:05|5859.29
00:44:06|5859.29
00:44:07|5863.46
00:44:09|5864.11
00:44:09|5864.11
00:44:11|5864.11
00:44:12|5864.11
00:44:13|5864.11
00:44:14|5859.13
00:44:15|5858.69
00:44:16|5858.69
00:44:17|5859.54
00:44:18|5859.54
00:44:19|5857.06
00:44:20|5857.06
00:44:21|5857.73
00:44:22|5857.73
00:44:23|5857.73
00:44:24|5860.56
00:44:25|5863.34
00:44:26|5863.34
00:44:27|5863.34
00:44:28|5863.34
00:44:29|5863.34
00:44:30|5865.87
00:44:31|5865.87
00:44:32|5863.47
00:44:33|5863.47
00:44:34|5863.47
00:44:35|5863.47
00:44:36|5863.47
00:44:37|5861.23
00:44:38|5860.04
00:44:39|5860.04
00:44:40|5860.04
00:44:41|5858.53
00:44:43|5857.27
00:44:43|5857.19
00:44:45|5857.19
00:44:46|5857.19
00:44:47|5860.4
00:44:47|5863.94
00:44:48|5863.94
00:44:49|5863.94
00:44:51|5863.94
00:44:51|5863.94
00:44:53|5860.34
00:44:54|5860.34
00:44:54|5861.39
00:44:55|5861.1
00:44:57|5861.1
00:44:58|5861.1
00:44:59|5861.1
00:44:59|5861.1
00:45:00|5861.1
00:45:01|5861.1
00:45:02|5861.1
00:45:04|5862.35
00:45:04|5863.99
00:45:06|5863.99
00:45:06|5863.99
00:45:08|5864.36
00:45:09|5864.36
00:45:09|5864.36
00:45:11|5864.36
00:45:11|5864.36
00:45:13|5864.36
00:45:13|5860.34
00:45:14|5860.34
00:45:15|5859.51
00:45:16|5859.51
00:45:17|5859.51
00:45:18|5852.43
00:45:20|5856.63
00:45:21|5857.01
00:45:21|5858.3
00:45:22|5858.3
00:45:23|5858.3
00:45:25|5858.3
00:45:26|5858.3
00:45:27|5861.
00:45:28|5856.61
00:45:29|5856.61
00:45:30|5856.61
00:45:31|5858.97
00:45:32|5858.97
00:45:33|5858.97
00:45:34|5858.97
00:45:35|5858.97
00:45:36|5858.97
00:45:37|5858.97
00:45:38|5863.69
00:45:39|5863.58
00:45:40|5863.58
00:45:41|5863.58
00:45:43|5854.32
00:45:43|5854.32
00:45:44|5854.32
00:45:45|5854.32
00:45:47|5854.32
00:45:48|5854.32
00:45:49|5854.32
00:45:50|5855.99
00:45:51|5855.99
00:45:52|5855.99
00:45:54|5860.71
00:45:55|5860.71
00:45:56|5860.71
00:45:57|5860.71
00:45:57|5860.71
00:45:58|5858.01
00:45:59|5856.01
00:46:00|5856.01
00:46:01|5857.41
00:46:03|5857.41
00:46:04|5857.41
00:46:05|5855.62
00:46:06|5855.62
00:46:07|5855.62
00:46:08|5853.76
00:46:09|5853.76
00:46:10|5853.76
00:46:11|5853.76
00:46:12|5853.76
00:46:13|5854.82
00:46:14|5863.64
00:46:15|5863.64
00:46:16|5863.64
00:46:17|5860.13
00:46:18|5860.13
00:46:19|5860.13
00:46:20|5860.13
00:46:21|5855.03
00:46:22|5855.62
00:46:23|5855.62
00:46:24|5855.43
00:46:25|5855.43
00:46:26|5855.43
00:46:27|5855.43
00:46:28|5855.43
00:46:29|5857.64
00:46:30|5857.64
00:46:31|5857.64
00:46:32|5857.64
00:46:33|5857.64
00:46:34|5857.64
00:46:35|5856.81
00:46:36|5856.81
00:46:37|5856.81
00:46:38|5856.81
00:46:39|5856.81
00:46:40|5857.86
00:46:41|5857.86
00:46:42|5857.86
00:46:43|5855.4
00:46:44|5855.4
00:46:45|5855.4
00:46:47|5854.57
00:46:47|5854.57
00:46:48|5854.57
00:46:49|5854.57
00:46:50|5854.57
00:46:51|5854.57
00:46:52|5854.03
00:46:54|5854.03
00:46:54|5854.03
00:46:55|5854.03
00:46:56|5854.03
00:46:57|5856.95
00:46:58|5856.95
00:47:00|5856.95
00:47:01|5853.09
00:47:01|5853.09
00:47:02|5853.09
00:47:04|5853.9
00:47:05|5853.9
00:47:06|5853.9
00:47:07|5853.9
00:47:08|5853.9
00:47:09|5851.56
00:47:10|5851.56
00:47:11|5849.48
00:47:12|5849.8
00:47:13|5849.8
00:47:14|5849.8
00:47:16|5851.85
00:47:17|5851.85
00:47:17|5851.85
00:47:18|5851.85
00:47:19|5851.85
00:47:20|5850.89
00:47:22|5851.85
00:47:22|5851.85
00:47:23|5851.85
00:47:25|5851.85
00:47:25|5851.85
00:47:27|5852.76
00:47:27|5852.76
00:47:29|5852.76
00:47:29|5852.76
00:47:30|5852.76
00:47:32|5852.73
00:47:32|5852.73
00:47:34|5846.67
00:47:34|5846.67
00:47:35|5846.67
00:47:37|5849.13
00:47:38|5849.13
00:47:39|5849.13
00:47:40|5849.13
00:47:41|5845.82
00:47:42|5852.36
00:47:43|5852.76
00:47:44|5848.2
00:47:46|5848.2
00:47:46|5847.91
00:47:47|5845.03
00:47:49|5845.03
00:47:50|5845.34
00:47:50|5845.34
00:47:51|5845.34
00:47:52|5845.34
00:47:53|5845.34
00:47:54|5846.59
00:47:56|5846.59
00:47:56|5846.59
00:47:58|5846.59
00:47:59|5846.59
00:48:00|5846.59
00:48:00|5846.6
00:48:01|5846.6
00:48:03|5846.6
00:48:04|5841.96
00:48:04|5841.96
00:48:06|5855.18
00:48:06|5855.18
00:48:08|5855.18
00:48:09|5855.18
00:48:10|5855.18
00:48:10|5855.18
00:48:12|5855.18
00:48:12|5858.77
00:48:14|5857.47
00:48:15|5857.47
00:48:16|5857.47
00:48:16|5855.37
00:48:17|5855.37
00:48:19|5855.37
00:48:19|5853.25
00:48:21|5853.25
00:48:21|5853.25
00:48:22|5846.34
00:48:23|5846.34
00:48:24|5846.34
00:48:26|5846.34
00:48:27|5846.34
00:48:28|5849.05
00:48:29|5849.05
00:48:30|5849.05
00:48:30|5849.05
00:48:32|5849.05
00:48:33|5849.05
00:48:34|5849.05
00:48:35|5849.05
00:48:36|5847.86
00:48:37|5847.86
00:48:37|5847.86
00:48:39|5848.14
00:48:40|5848.14
00:48:41|5848.14
00:48:41|5848.14
00:48:43|5848.14
00:48:44|5848.14
00:48:45|5848.14
00:48:46|5848.14
00:48:47|5851.51
00:48:48|5851.51
00:48:49|5851.51
00:48:50|5851.51
00:48:51|5850.43
00:48:52|5850.43
00:48:53|5850.43
00:48:54|5850.43
00:48:55|5850.43
00:48:56|5845.08
00:48:57|5845.08
00:48:58|5845.54
00:48:59|5845.54
00:49:00|5845.54
00:49:01|5845.54
00:49:02|5848.53
00:49:03|5848.53
00:49:04|5848.53
00:49:05|5848.53
00:49:06|5848.53
00:49:07|5845.38
00:49:08|5845.38
00:49:09|5849.82
00:49:10|5849.82
00:49:11|5849.82
00:49:12|5849.82
00:49:13|5850.75
00:49:15|5850.75
00:49:15|5848.33
00:49:16|5848.33
00:49:18|5848.33
00:49:19|5848.33
00:49:20|5845.47
00:49:21|5845.47
00:49:22|5846.29
00:49:23|5846.29
00:49:24|5846.29
00:49:25|5846.29
00:49:26|5846.29
00:49:27|5846.29
00:49:28|5846.29
00:49:29|5846.29
00:49:30|5846.29
00:49:31|5845.76
00:49:32|5845.76
00:49:33|5847.58
00:49:34|5847.58
00:49:35|5847.58
00:49:36|5847.58
00:49:37|5847.58
00:49:38|5847.58
00:49:39|5847.58
00:49:40|5847.58
00:49:41|5847.58
00:49:42|5847.58
00:49:43|5847.58
00:49:44|5848.48
00:49:45|5848.48
00:49:46|5848.48
00:49:47|5848.48
00:49:48|5848.48
00:49:49|5848.48
00:49:50|5848.48
00:49:51|5848.48
00:49:52|5848.48
00:49:53|5848.48
00:49:54|5848.48
00:49:55|5849.09
00:49:56|5849.09
00:49:57|5849.09
00:49:58|5849.09
00:49:59|5849.09
00:50:01|5847.3
00:50:02|5847.3
00:50:03|5847.3
00:50:04|5847.3
00:50:05|5847.3
00:50:06|5847.3
00:50:07|5851.7
00:50:08|5851.7
00:50:09|5851.7
00:50:10|5851.7
00:50:11|5851.7
00:50:12|5851.7
00:50:13|5851.7
00:50:14|5851.7
00:50:15|5851.7
00:50:16|5851.7
00:50:17|5851.7
00:50:18|5846.77
00:50:19|5846.41
00:50:20|5844.64
00:50:21|5844.64
00:50:23|5844.64
00:50:23|5844.64
00:50:24|5844.64
00:50:25|5844.64
00:50:26|5844.64
00:50:27|5844.64
00:50:28|5844.64
00:50:29|5846.39
00:50:30|5846.39
00:50:31|5846.39
00:50:32|5846.38
00:50:33|5846.38
00:50:35|5846.38
00:50:36|5846.38
00:50:37|5846.38
00:50:38|5846.38
00:50:39|5846.38
00:50:40|5846.38
00:50:41|5846.38
00:50:42|5852.45
00:50:43|5852.45
00:50:44|5848.44
00:50:45|5848.44
00:50:46|5848.44
00:50:47|5848.44
00:50:48|5848.44
00:50:49|5853.6
00:50:50|5853.6
00:50:51|5853.6
00:50:52|5853.6
00:50:53|5858.56
00:50:54|5858.56
00:50:55|5855.1
00:50:56|5855.1
00:50:57|5855.1
00:50:58|5855.1
00:50:59|5855.1
00:51:00|5855.1
00:51:01|5855.1
00:51:02|5855.1
00:51:04|5855.1
00:51:04|5852.8
00:51:05|5852.8
00:51:06|5852.8
00:51:07|5852.8
00:51:08|5852.8
00:51:10|5852.8
00:51:10|5852.8
00:51:11|5852.8
00:51:12|5852.8
00:51:13|5852.8
00:51:14|5852.8
00:51:15|5850.84
00:51:16|5850.84
00:51:17|5850.84
00:51:18|5850.83
00:51:20|5850.83
00:51:20|5850.83
00:51:21|5850.83
00:51:22|5850.83
00:51:24|5850.83
00:51:24|5844.71
00:51:25|5844.71
00:51:26|5844.71
00:51:27|5847.84
00:51:28|5845.39
00:51:29|5845.39
00:51:30|5845.39
00:51:32|5844.7
00:51:33|5844.7
00:51:34|5844.7
00:51:35|5844.7
00:51:36|5844.7
00:51:37|5844.7
00:51:38|5844.7
00:51:39|5847.38
00:51:40|5847.38
00:51:41|5847.38
00:51:42|5847.38
00:51:43|5847.38
00:51:44|5847.38
00:51:45|5847.38
00:51:46|5847.38
00:51:47|5847.38
00:51:48|5847.38
00:51:49|5847.38
00:51:50|5847.38
00:51:51|5847.38
00:51:52|5847.38
00:51:53|5847.38
00:51:54|5847.38
00:51:55|5847.38
00:51:56|5847.38
00:51:57|5847.38
00:51:58|5847.38
00:51:59|5847.38
00:52:00|5847.38
00:52:01|5851.46
00:52:03|5851.46
00:52:03|5851.46
00:52:04|5851.46
00:52:05|5851.46
00:52:06|5851.46
00:52:07|5846.79
00:52:08|5846.79
00:52:09|5846.79
00:52:10|5846.79
00:52:11|5846.79
00:52:12|5846.79
00:52:13|5847.56
00:52:14|5847.27
00:52:15|5847.27
00:52:16|5847.27
00:52:17|5847.27
00:52:18|5847.27
00:52:19|5847.27
00:52:20|5847.27
00:52:21|5847.27
00:52:22|5847.27
00:52:23|5847.27
00:52:24|5845.17
00:52:25|5845.17
00:52:26|5845.17
00:52:28|5845.17
00:52:30|5845.17
00:52:30|5845.17
00:52:32|5845.17
00:52:32|5846.08
00:52:34|5846.08
00:52:34|5843.46
00:52:35|5844.58
00:52:37|5844.58
00:52:38|5844.58
00:52:38|5844.58
00:52:40|5844.28
00:52:41|5844.28
00:52:42|5844.28
00:52:43|5844.28
00:52:45|5844.28
00:52:45|5844.28
00:52:47|5844.28
00:52:48|5844.28
00:52:50|5841.14
00:52:50|5841.14
00:52:52|5841.14
00:52:52|5841.14
00:52:54|5841.14
00:52:54|5841.14
00:52:56|5841.14
00:52:57|5841.14
00:52:58|5841.14
00:52:59|5841.14
00:53:00|5841.88
00:53:01|5841.88
00:53:02|5841.88
00:53:03|5841.88
00:53:04|5841.88
00:53:05|5841.88
00:53:06|5841.88
00:53:07|5840.08
00:53:08|5840.08
00:53:08|5840.08
00:53:09|5840.08
00:53:10|5841.99
00:53:12|5841.99
00:53:13|5841.99
00:53:14|5844.27
00:53:15|5844.27
00:53:16|5844.27
00:53:17|5848.78
00:53:18|5849.83
00:53:19|5848.64
00:53:20|5848.63
00:53:21|5849.43
00:53:22|5849.42
00:53:23|5849.42
00:53:24|5849.42
00:53:25|5851.44
00:53:26|5851.44
00:53:27|5851.44
00:53:28|5851.44
00:53:29|5855.3
00:53:30|5855.3
00:53:31|5855.3
00:53:32|5855.3
00:53:33|5855.3
00:53:34|5855.15
00:53:36|5855.15
00:53:37|5855.15
00:53:39|5855.15
00:53:39|5855.15
00:53:40|5855.15
00:53:41|5858.34
00:53:42|5858.34
00:53:43|5858.34
00:53:44|5858.39
00:53:46|5858.39
00:53:47|5858.39
00:53:48|5858.39
00:53:48|5858.39
00:53:50|5858.39
00:53:50|5858.39
00:53:52|5858.39
00:53:52|5858.39
00:53:54|5858.39
00:53:55|5858.39
00:53:56|5855.74
00:53:56|5855.74
00:53:58|5855.74
00:53:58|5855.74
00:53:59|5856.37
00:54:00|5856.37
00:54:02|5856.37
00:54:02|5856.37
00:54:03|5856.37
00:54:04|5856.37
00:54:05|5856.37
00:54:07|5856.37
00:54:07|5852.77
00:54:08|5852.49
00:54:09|5852.49
00:54:10|5852.49
00:54:12|5852.49
00:54:13|5852.49
00:54:14|5852.49
00:54:15|5852.49
00:54:15|5852.49
00:54:16|5852.49
00:54:17|5852.49
00:54:18|5852.49
00:54:19|5854.75
00:54:20|5854.75
00:54:22|5854.75
00:54:22|5854.75
00:54:23|5854.75
00:54:24|5854.75
00:54:25|5854.75
00:54:26|5854.75
00:54:27|5854.75
00:54:28|5854.75
00:54:29|5854.75
00:54:30|5854.75
00:54:31|5857.49
00:54:32|5857.49
00:54:33|5857.49
00:54:34|5857.49
00:54:35|5857.49
00:54:37|5857.49
00:54:38|5857.49
00:54:40|5857.49
00:54:40|5857.49
00:54:41|5857.49
00:54:42|5857.49
00:54:43|5858.3
00:54:44|5854.83
00:54:45|5854.83
00:54:46|5854.83
00:54:47|5854.83
00:54:48|5854.83
00:54:49|5857.16
00:54:50|5857.16
00:54:52|5857.16
00:54:53|5857.16
00:54:54|5858.1
00:54:55|5858.1
00:54:56|5858.1
00:54:57|5858.1
00:54:58|5858.1
00:54:58|5858.1
00:55:00|5856.52
00:55:01|5856.52
00:55:02|5856.52
00:55:03|5856.52
00:55:04|5856.52
00:55:05|5856.52
00:55:06|5851.98
00:55:06|5851.98
00:55:08|5851.98
00:55:09|5851.98
00:55:09|5851.98
00:55:11|5851.98
00:55:11|5851.98
00:55:12|5851.98
00:55:14|5851.61
00:55:14|5851.61
00:55:15|5851.61
00:55:17|5851.61
00:55:18|5851.61
00:55:18|5853.3
00:55:20|5853.3
00:55:20|5853.3
00:55:22|5853.3
00:55:22|5853.3
00:55:23|5853.3
00:55:25|5853.3
00:55:26|5853.3
00:55:26|5853.3
00:55:28|5852.19
00:55:28|5852.19
00:55:30|5852.19
00:55:30|5850.36
00:55:31|5850.36
00:55:32|5850.36
00:55:33|5850.36
00:55:34|5850.36
00:55:35|5850.36
00:55:36|5850.36
00:55:39|5850.36
00:55:40|5850.36
00:55:40|5850.36
00:55:42|5850.36
00:55:43|5850.61
00:55:43|5850.61
00:55:45|5850.61
00:55:46|5850.61
00:55:46|5850.61
00:55:48|5850.61
00:55:48|5850.61
00:55:50|5850.61
00:55:50|5848.74
00:55:52|5848.74
00:55:53|5848.74
00:55:54|5849.05
00:55:55|5849.05
00:55:56|5846.07
00:55:57|5846.07
00:55:57|5846.07
00:55:59|5846.07
00:56:00|5846.07
00:56:01|5846.07
00:56:02|5846.07
00:56:03|5846.07
00:56:04|5846.07
00:56:05|5848.48
00:56:05|5848.48
00:56:07|5848.48
00:56:07|5848.48
00:56:09|5848.48
00:56:09|5848.48
00:56:11|5848.48
00:56:12|5848.48
00:56:13|5848.48
00:56:13|5848.48
00:56:15|5848.48
00:56:15|5848.55
00:56:16|5848.55
00:56:18|5848.55
00:56:18|5848.55
00:56:20|5848.55
00:56:21|5851.9
00:56:22|5851.9
00:56:23|5851.9
00:56:23|5851.9
00:56:24|5851.9
00:56:25|5851.9
00:56:27|5851.9
00:56:28|5851.9
00:56:29|5848.04
00:56:30|5848.04
00:56:31|5848.04
00:56:32|5846.71
00:56:33|5846.71
00:56:34|5846.71
00:56:35|5846.71
00:56:36|5846.71
00:56:37|5846.71
00:56:39|5846.71
00:56:40|5846.71
00:56:41|5846.71
00:56:42|5842.96
00:56:43|5842.96
00:56:44|5842.96
00:56:45|5842.96
00:56:46|5842.96
00:56:47|5842.96
00:56:48|5842.96
00:56:49|5842.96
00:56:51|5842.96
00:56:52|5842.96
00:56:52|5842.96
00:56:53|5842.96
00:56:55|5842.96
00:56:56|5842.96
00:56:57|5842.96
00:56:58|5842.96
00:56:59|5842.96
00:57:00|5842.96
00:57:01|5842.96
00:57:02|5842.96
00:57:03|5842.96
00:57:04|5842.96
00:57:05|5842.96
00:57:06|5842.96
00:57:07|5842.96
00:57:08|5842.96
00:57:09|5842.96
00:57:10|5842.96
00:57:11|5842.96
00:57:13|5841.36
00:57:13|5841.36
00:57:15|5852.57
00:57:16|5852.57
00:57:17|5852.57
00:57:18|5852.57
00:57:19|5852.57
00:57:20|5852.57
00:57:21|5852.57
00:57:22|5852.57
00:57:23|5852.57
00:57:24|5852.57
00:57:26|5852.57
00:57:26|5852.57
00:57:27|5849.08
00:57:29|5849.08
00:57:29|5849.08
00:57:30|5849.08
00:57:31|5849.08
00:57:33|5849.08
00:57:34|5849.08
00:57:34|5849.08
00:57:35|5849.08
00:57:36|5849.08
00:57:37|5849.08
00:57:38|5849.08
00:57:40|5849.08
00:57:42|5849.08
00:57:43|5849.08
00:57:43|5849.08
00:57:45|5845.05
00:57:46|5845.05
00:57:47|5845.05
00:57:49|5845.05
00:57:49|5845.05
00:57:50|5845.05
00:57:51|5845.05
00:57:52|5845.05
00:57:53|5844.62
00:57:54|5844.62
00:57:55|5844.62
00:57:56|5844.62
00:57:57|5844.62
00:57:58|5844.62
00:57:59|5844.62
00:58:00|5844.62
00:58:01|5844.62
00:58:02|5844.62
00:58:03|5844.62
00:58:04|5844.62
00:58:05|5844.62
00:58:06|5844.62
00:58:07|5844.62
00:58:08|5842.16
00:58:09|5843.84
00:58:10|5843.84
00:58:11|5843.84
00:58:12|5843.84
00:58:13|5843.84
00:58:14|5843.84
00:58:15|5843.84
00:58:16|5843.84
00:58:17|5843.84
00:58:18|5843.84
00:58:19|5843.84
00:58:20|5843.84
00:58:21|5843.84
00:58:22|5843.84
00:58:23|5845.19
00:58:24|5845.19
00:58:25|5845.19
00:58:26|5845.19
00:58:27|5845.19
00:58:28|5845.19
00:58:29|5845.19
00:58:30|5845.19
00:58:31|5845.19
00:58:32|5845.19
00:58:33|5845.19
00:58:34|5845.19
00:58:35|5845.19
00:58:36|5845.19
00:58:37|5845.19
00:58:38|5845.19
00:58:39|5845.19
00:58:41|5845.19
00:58:42|5845.19
00:58:44|5845.19
00:58:45|5845.19
00:58:46|5845.19
00:58:47|5845.19
00:58:48|5845.19
00:58:49|5845.19
00:58:50|5845.19
00:58:51|5845.19
00:58:52|5845.19
00:58:53|5845.19
00:58:54|5845.19
00:58:55|5845.19
00:58:56|5845.19
00:58:58|5845.19
00:58:58|5845.19
00:58:59|5845.99
00:59:00|5845.99
00:59:02|5845.99
00:59:02|5845.99
00:59:03|5842.17
00:59:05|5842.17
00:59:06|5842.17
00:59:07|5841.3
00:59:08|5841.3
00:59:08|5841.3
00:59:10|5841.3
00:59:11|5843.46
00:59:12|5842.15
00:59:13|5842.15
00:59:13|5842.15
00:59:15|5842.15
00:59:16|5842.15
00:59:17|5842.15
00:59:17|5842.15
00:59:18|5842.15
00:59:20|5842.15
00:59:21|5842.15
00:59:21|5842.15
00:59:22|5842.15
00:59:23|5842.15
00:59:24|5842.15
00:59:26|5842.15
00:59:27|5842.15
00:59:28|5842.15
00:59:29|5842.15
00:59:30|5842.15
00:59:31|5842.15
00:59:32|5842.15
00:59:33|5838.72
00:59:33|5838.2
00:59:35|5838.2
00:59:35|5838.2
00:59:37|5838.2
00:59:37|5838.2
00:59:39|5838.2
00:59:40|5842.15
00:59:40|5841.54
00:59:43|5841.54
00:59:44|5841.54
00:59:45|5841.54
00:59:46|5841.54
00:59:47|5841.54
00:59:48|5841.54
00:59:49|5841.54
00:59:50|5841.54
00:59:51|5841.54
00:59:52|5841.54
00:59:53|5841.54
00:59:54|5841.54
00:59:55|5841.54
00:59:56|5841.54
00:59:57|5841.54
00:59:58|5841.54
00:59:59|5841.54
01:00:01|5841.54
01:00:01|5841.54
01:00:03|5839.64
01:00:04|5839.64
01:00:05|5836.45
01:00:07|5824.44
01:00:07|5830.84
01:00:08|5830.84
01:00:09|5830.84
01:00:11|5830.84
01:00:11|5830.57
01:00:13|5830.57
01:00:14|5827.12
01:00:14|5825.52
01:00:15|5825.52
01:00:17|5825.52
01:00:18|5825.52
01:00:19|5825.52
01:00:20|5825.52
01:00:21|5825.52
01:00:22|5825.52
01:00:23|5819.67
01:00:24|5819.67
01:00:25|5823.21
01:00:26|5823.21
01:00:27|5823.21
01:00:28|5823.21
01:00:29|5823.21
01:00:30|5818.33
01:00:31|5818.33
01:00:32|5818.33
01:00:33|5818.33
01:00:34|5816.5
01:00:35|5816.5
01:00:36|5816.5
01:00:38|5820.71
01:00:38|5820.71
01:00:39|5820.71
01:00:40|5820.71
01:00:41|5820.71
01:00:44|5823.31
01:00:45|5834.15
01:00:46|5834.15
01:00:47|5834.15
01:00:48|5834.15
01:00:50|5831.91
01:00:51|5838.82
01:00:52|5838.82
01:00:54|5838.82
01:00:54|5838.82
01:00:57|5838.82
01:00:57|5838.82
01:00:58|5838.82
01:00:59|5838.82
01:01:00|5838.82
01:01:01|5830.74
01:01:02|5830.74
01:01:03|5830.74
01:01:04|5830.74
01:01:05|5830.74
01:01:06|5830.74
01:01:08|5830.74
01:01:08|5830.74
01:01:09|5830.74
01:01:10|5830.74
01:01:11|5830.74
01:01:12|5830.74
01:01:13|5830.74
01:01:14|5830.74
01:01:16|5830.74
01:01:16|5830.74
01:01:17|5830.74
01:01:18|5830.74
01:01:19|5830.74
01:01:20|5830.74
01:01:22|5830.74
01:01:22|5830.74
01:01:23|5830.74
01:01:25|5830.74
01:01:26|5830.74
01:01:27|5828.97
01:01:28|5828.97
01:01:28|5828.97
01:01:29|5828.97
01:01:31|5828.97
01:01:31|5828.97
01:01:32|5828.97
01:01:33|5828.97
01:01:34|5828.97
01:01:35|5828.97
01:01:36|5828.97
01:01:38|5825.79
01:01:39|5825.79
01:01:40|5825.79
01:01:41|5825.79
01:01:42|5825.79
01:01:43|5825.79
01:01:44|5825.79
01:01:45|5825.79
01:01:46|5825.79
01:01:47|5825.79
01:01:48|5827.28
01:01:49|5827.28
01:01:50|5827.28
01:01:51|5827.28
01:01:52|5827.28
01:01:53|5827.28
01:01:54|5827.28
01:01:56|5827.28
01:01:56|5827.28
01:01:57|5827.28
01:01:58|5827.28
01:01:59|5827.28
01:02:01|5827.28
01:02:01|5827.28
01:02:02|5827.58
01:02:03|5827.58
01:02:04|5821.58
01:02:05|5821.58
01:02:06|5821.58
01:02:07|5821.58
01:02:08|5821.58
01:02:09|5821.58
01:02:10|5821.58
01:02:11|5821.58
01:02:13|5821.58
01:02:13|5821.58
01:02:14|5821.58
01:02:15|5821.58
01:02:16|5821.58
01:02:17|5821.58
01:02:18|5821.58
01:02:19|5821.58
01:02:20|5821.58
01:02:21|5821.58
01:02:22|5821.58
01:02:23|5821.58
01:02:24|5824.45
01:02:25|5824.45
01:02:26|5824.45
01:02:27|5825.58
01:02:28|5825.58
01:02:29|5825.58
01:02:30|5825.58
01:02:31|5825.58
01:02:32|5825.58
01:02:33|5825.58
01:02:34|5825.58
01:02:35|5825.58
01:02:36|5825.58
01:02:37|5825.58
01:02:40|5823.32
01:02:40|5823.91
01:02:41|5823.91
01:02:42|5823.91
01:02:43|5823.91
01:02:44|5823.91
01:02:45|5823.91
01:02:46|5823.91
01:02:47|5823.91
01:02:49|5823.62
01:02:50|5823.62
01:02:51|5823.62
01:02:52|5823.62
01:02:52|5823.62
01:02:53|5823.62
01:02:55|5823.62
01:02:56|5823.62
01:02:57|5823.62
01:02:58|5823.62
01:02:59|5823.62
01:03:00|5823.62
01:03:01|5823.62
01:03:02|5823.62
01:03:03|5823.62
01:03:04|5823.62
01:03:05|5823.62
01:03:06|5823.62
01:03:08|5825.59
01:03:08|5825.32
01:03:10|5825.32
01:03:10|5825.32
01:03:12|5825.32
01:03:13|5825.32
01:03:14|5825.32
01:03:15|5825.32
01:03:15|5825.32
01:03:16|5825.32
01:03:18|5825.32
01:03:18|5821.26
01:03:20|5821.26
01:03:21|5821.26
01:03:21|5821.26
01:03:22|5832.94
01:03:23|5834.21
01:03:25|5834.21
01:03:26|5834.21
01:03:27|5834.21
01:03:28|5834.21
01:03:29|5834.21
01:03:30|5834.21
01:03:30|5834.21
01:03:31|5834.21
01:03:33|5834.21
01:03:35|5834.21
01:03:35|5834.21
01:03:36|5830.91
01:03:37|5830.91
01:03:38|5830.91
01:03:40|5830.91
01:03:41|5830.91
01:03:42|5830.91
01:03:43|5830.91
01:03:44|5830.91
01:03:45|5830.91
01:03:46|5830.91
01:03:47|5830.91
01:03:48|5829.34
01:03:49|5829.34
01:03:50|5829.34
01:03:51|5829.34
01:03:52|5829.34
01:03:53|5829.34
01:03:54|5829.34
01:03:55|5829.34
01:03:56|5829.34
01:03:57|5829.34
01:03:58|5829.34
01:03:59|5829.34
01:04:00|5829.34
01:04:01|5829.34
01:04:02|5829.34
01:04:03|5827.23
01:04:04|5827.23
01:04:06|5827.23
01:04:06|5827.23
01:04:07|5827.23
01:04:08|5827.23
01:04:09|5827.23
01:04:10|5827.23
01:04:11|5827.23
01:04:12|5827.23
01:04:13|5827.23
01:04:14|5827.23
01:04:15|5827.23
01:04:16|5827.23
01:04:18|5827.23
01:04:18|5827.23
01:04:19|5827.23
01:04:20|5827.23
01:04:21|5827.23
01:04:24|5827.23
01:04:24|5827.23
01:04:26|5827.23
01:04:26|5827.23
01:04:27|5827.23
01:04:28|5827.23
01:04:29|5827.23
01:04:31|5827.23
01:04:31|5827.23
01:04:34|5815.44
01:04:35|5811.15
01:04:36|5811.15
01:04:37|5817.38
01:04:39|5817.37
01:04:40|5825.67
01:04:41|5825.67
01:04:42|5825.67
01:04:43|5825.67
01:04:45|5825.67
01:04:45|5825.67
01:04:46|5825.67
01:04:47|5825.67
01:04:48|5825.67
01:04:49|5825.67
01:04:50|5825.67
01:04:51|5825.67
01:04:52|5825.67
01:04:53|5819.52
01:04:54|5819.52
01:04:55|5819.52
01:04:56|5819.52
01:04:57|5819.52
01:04:58|5819.52
01:04:59|5819.52
01:05:00|5819.52
01:05:01|5818.85
01:05:02|5818.85
01:05:03|5818.85
01:05:04|5818.85
01:05:05|5818.85
01:05:06|5818.85
01:05:07|5818.85
01:05:08|5818.85
01:05:10|5818.85
01:05:10|5818.85
01:05:11|5820.43
01:05:13|5820.43
01:05:13|5820.43
01:05:14|5820.43
01:05:15|5820.43
01:05:16|5820.43
01:05:18|5820.43
01:05:18|5820.43
01:05:20|5820.43
01:05:20|5820.43
01:05:22|5820.43
01:05:22|5820.43
01:05:23|5820.43
01:05:24|5820.43
01:05:26|5820.43
01:05:27|5820.43
01:05:28|5820.43
01:05:29|5820.43
01:05:30|5820.43
01:05:31|5820.43
01:05:32|5820.43
01:05:33|5820.43
01:05:35|5820.43
01:05:36|5820.43
01:05:37|5820.43
01:05:37|5820.43
01:05:39|5820.43
01:05:40|5820.43
01:05:41|5820.43
01:05:42|5820.43
01:05:43|5820.43
01:05:43|5820.43
01:05:45|5820.43
01:05:46|5820.43
01:05:47|5821.88
01:05:48|5821.88
01:05:49|5821.88
01:05:50|5821.88
01:05:50|5821.88
01:05:52|5821.88
01:05:52|5821.88
01:05:53|5821.81
01:05:55|5821.81
01:05:56|5825.67
01:05:57|5825.64
01:05:58|5825.64
01:05:59|5825.64
01:06:00|5825.93
01:06:01|5825.93
01:06:02|5825.93
01:06:02|5822.65
01:06:04|5822.65
01:06:04|5822.65
01:06:06|5820.7
01:06:06|5820.7
01:06:08|5820.7
01:06:09|5820.7
01:06:09|5817.13
01:06:11|5817.13
01:06:12|5817.13
01:06:12|5817.13
01:06:14|5817.13
01:06:14|5817.13
01:06:16|5817.13
01:06:17|5817.13
01:06:18|5817.13
01:06:19|5817.13
01:06:19|5817.13
01:06:20|5817.13
01:06:21|5817.13
01:06:22|5817.13
01:06:24|5817.13
01:06:25|5817.13
01:06:26|5817.13
01:06:27|5817.13
01:06:28|5817.13
01:06:30|5813.47
01:06:30|5813.47
01:06:31|5813.47
01:06:32|5813.47
01:06:33|5813.47
01:06:34|5813.47
01:06:35|5813.47
01:06:36|5813.47
01:06:38|5813.47
01:06:39|5813.47
01:06:40|5813.47
01:06:41|5813.47
01:06:42|5813.47
01:06:43|5813.47
01:06:44|5813.47
01:06:45|5829.43
01:06:46|5819.78
01:06:47|5819.78
01:06:48|5819.78
01:06:49|5826.28
01:06:50|5826.28
01:06:51|5826.28
01:06:53|5824.35
01:06:54|5824.35
01:06:54|5824.65
01:06:55|5824.65
01:06:57|5827.15
01:06:58|5826.49
01:06:59|5826.49
01:06:59|5826.5
01:07:01|5820.45
01:07:02|5820.45
01:07:02|5820.45
01:07:04|5820.45
01:07:05|5820.45
01:07:06|5820.45
01:07:07|5820.45
01:07:07|5820.45
01:07:09|5820.45
01:07:09|5820.45
01:07:11|5820.45
01:07:12|5820.45
01:07:13|5820.45
01:07:13|5820.45
01:07:14|5820.45
01:07:15|5820.45
01:07:16|5820.45
01:07:18|5820.45
01:07:18|5820.45
01:07:20|5820.45
01:07:20|5820.45
01:07:22|5820.45
01:07:22|5820.45
01:07:24|5814.71
01:07:24|5814.71
01:07:26|5814.71
01:07:27|5809.82
01:07:28|5809.82
01:07:28|5809.92
01:07:29|5809.92
01:07:30|5809.92
01:07:32|5809.92
01:07:33|5809.92
01:07:34|5809.92
01:07:35|5809.92
01:07:36|5809.92
01:07:38|5809.92
01:07:39|5809.92
01:07:40|5809.92
01:07:40|5809.92
01:07:42|5809.92
01:07:43|5809.92
01:07:43|5809.92
01:07:45|5809.92
01:07:45|5809.92
01:07:46|5809.92
01:07:48|5809.92
01:07:48|5809.92
01:07:49|5809.92
01:07:51|5809.92
01:07:52|5809.92
01:07:53|5809.02
01:07:53|5809.02
01:07:54|5809.02
01:07:55|5809.02
01:07:57|5809.02
01:07:57|5809.02
01:07:59|5809.02
01:07:59|5809.02
01:08:01|5809.02
01:08:02|5809.02
01:08:03|5809.02
01:08:03|5809.02
01:08:05|5809.02
01:08:05|5809.02
01:08:07|5809.02
01:08:07|5809.02
01:08:09|5809.02
01:08:09|5809.02
01:08:10|5809.02
01:08:11|5810.04
01:08:13|5810.04
01:08:13|5810.04
01:08:14|5810.04
01:08:15|5809.02
01:08:16|5809.02
01:08:17|5809.02
01:08:19|5809.02
01:08:19|5809.02
01:08:20|5805.95
01:08:22|5807.69
01:08:23|5785.
01:08:23|5785.
01:08:25|5785.
01:08:25|5791.56
01:08:26|5791.56
01:08:37|5796.55
01:08:38|5803.66
01:08:39|5803.66
01:08:40|5803.94
01:08:41|5803.94
01:08:42|5803.94
01:08:43|5803.95
01:08:44|5803.95
01:08:45|5803.95
01:08:46|5803.95
01:08:47|5803.95
01:08:48|5803.95
01:08:50|5803.63
01:08:51|5803.63
01:08:51|5803.63
01:08:53|5803.63
01:08:54|5799.56
01:08:55|5799.56
01:08:56|5799.56
01:08:57|5799.56
01:08:58|5799.56
01:08:58|5799.56
01:09:00|5799.56
01:09:01|5799.56
01:09:02|5799.56
01:09:02|5799.56
01:09:03|5799.56
01:09:04|5799.56
01:09:06|5799.56
01:09:07|5799.56
01:09:08|5799.56
01:09:08|5799.56
01:09:10|5799.56
01:09:11|5799.56
01:09:11|5799.56
01:09:13|5799.56
01:09:14|5799.56
01:09:15|5799.56
01:09:16|5796.11
01:09:17|5796.11
01:09:17|5796.11
01:09:19|5796.11
01:09:19|5796.11
01:09:20|5796.11
01:09:22|5796.21
01:09:23|5799.71
01:09:23|5799.71
01:09:24|5800.72
01:09:25|5800.72
01:09:27|5800.72
01:09:28|5800.72
01:09:28|5800.72
01:09:30|5800.72
01:09:30|5799.1
01:09:32|5799.1
01:09:33|5799.1
01:09:34|5799.1
01:09:35|5799.1
01:09:36|5799.1
01:09:37|5799.1
01:09:39|5799.1
01:09:39|5799.1
01:09:40|5799.1
01:09:41|5799.1
01:09:42|5799.1
01:09:43|5799.1
01:09:44|5799.1
01:09:45|5799.1
01:09:46|5799.1
01:09:47|5799.1
01:09:48|5799.1
01:09:49|5799.1
01:09:51|5799.1
01:09:51|5800.29
01:09:52|5800.29
01:09:53|5800.29
01:09:54|5800.29
01:09:56|5800.29
01:09:56|5794.88
01:09:57|5794.88
01:09:58|5794.88
01:09:59|5794.88
01:10:00|5794.88
01:10:02|5794.88
01:10:03|5794.88
01:10:04|5794.88
01:10:05|5794.88
01:10:06|5797.01
01:10:07|5797.01
01:10:08|5797.01
01:10:09|5797.01
01:10:10|5797.01
01:10:11|5797.01
01:10:12|5797.01
01:10:13|5797.01
01:10:14|5796.41
01:10:15|5796.41
01:10:16|5796.41
01:10:17|5796.41
01:10:18|5796.41
01:10:19|5796.41
01:10:20|5796.41
01:10:21|5796.41
01:10:22|5796.41
01:10:23|5796.41
01:10:24|5796.41
01:10:25|5800.66
01:10:26|5800.66
01:10:27|5800.66
01:10:28|5800.66
01:10:29|5800.66
01:10:30|5800.66
01:10:31|5796.66
01:10:32|5796.66
01:10:33|5796.66
01:10:34|5796.66
01:10:35|5796.66
01:10:36|5796.66
01:10:37|5796.66
01:10:38|5796.66
01:10:39|5796.66
01:10:40|5796.66
01:10:41|5796.66
01:10:43|5796.66
01:10:44|5796.66
01:10:45|5796.66
01:10:47|5796.66
01:10:47|5796.66
01:10:48|5800.37
01:10:49|5800.37
01:10:51|5799.9
01:10:52|5799.9
01:10:52|5799.9
01:10:54|5799.9
01:10:55|5799.9
01:10:56|5799.9
01:10:58|5799.9
01:10:58|5799.9
01:10:59|5799.9
01:11:00|5799.9
01:11:01|5799.9
01:11:02|5799.9
01:11:03|5799.9
01:11:04|5799.9
01:11:06|5797.77
01:11:06|5797.77
01:11:07|5797.77
01:11:08|5797.77
01:11:09|5797.77
01:11:10|5797.77
01:11:12|5797.77
01:11:12|5797.77
01:11:13|5797.77
01:11:14|5797.77
01:11:15|5797.77
01:11:17|5797.77
01:11:17|5797.77
01:11:18|5793.95
01:11:19|5793.95
01:11:21|5793.95
01:11:22|5794.57
01:11:23|5790.8
01:11:23|5790.8
01:11:25|5790.8
01:11:25|5789.92
01:11:26|5789.92
01:11:27|5789.92
01:11:29|5789.92
01:11:31|5799.63
01:11:32|5798.31
01:11:32|5798.31
01:11:34|5798.31
01:11:36|5798.31
01:11:36|5798.31
01:11:38|5798.31
01:11:39|5798.31
01:11:40|5798.31
01:11:41|5798.31
01:11:42|5798.31
01:11:42|5798.31
01:11:43|5798.31
01:11:45|5790.46
01:11:46|5790.46
01:11:47|5790.46
01:11:48|5790.46
01:11:49|5790.46
01:11:50|5790.46
01:11:51|5790.46
01:11:52|5798.14
01:11:53|5798.14
01:11:55|5798.14
01:11:55|5798.14
01:11:56|5798.14
01:11:57|5798.14
01:11:58|5798.14
01:11:59|5798.14
01:12:00|5798.14
01:12:02|5797.64
01:12:03|5797.64
01:12:04|5797.64
01:12:05|5797.64
01:12:05|5797.64
01:12:07|5794.91
01:12:08|5794.91
01:12:08|5794.91
01:12:10|5794.91
01:12:11|5794.91
01:12:12|5794.91
01:12:12|5794.91
01:12:13|5794.91
01:12:14|5794.91
01:12:16|5794.91
01:12:18|5794.91
01:12:18|5794.91
01:12:20|5794.91
01:12:21|5794.91
01:12:21|5794.91
01:12:22|5794.91
01:12:24|5792.73
01:12:25|5795.6
01:12:26|5795.88
01:12:26|5795.88
01:12:29|5795.88
01:12:29|5795.88
01:12:31|5798.68
01:12:32|5797.79
01:12:33|5797.79
01:12:34|5797.79
01:12:36|5797.79
01:12:36|5797.79
01:12:37|5797.79
01:12:38|5797.79
01:12:40|5797.79
01:12:40|5798.64
01:12:42|5798.64
01:12:43|5798.64
01:12:44|5798.64
01:12:46|5798.64
01:12:46|5798.64
01:12:47|5798.64
01:12:48|5798.64
01:12:49|5798.64
01:12:51|5798.64
01:12:51|5798.64
01:12:53|5798.64
01:12:54|5798.64
01:12:54|5798.64
01:12:55|5798.64
01:12:56|5798.64
01:12:57|5798.64
01:12:58|5798.64
01:13:00|5798.64
01:13:01|5798.64
01:13:01|5798.64
01:13:03|5798.64
01:13:03|5798.64
01:13:05|5798.64
01:13:05|5798.64
01:13:07|5798.64
01:13:07|5798.64
01:13:08|5798.64
01:13:09|5798.64
01:13:10|5798.64
01:13:12|5798.64
01:13:13|5798.64
01:13:13|5798.64
01:13:14|5798.64
01:13:15|5798.64
01:13:16|5798.64
01:13:17|5797.32
01:13:18|5797.32
01:13:19|5797.32
01:13:20|5797.32
01:13:22|5800.25
01:13:22|5800.26
01:13:24|5800.26
01:13:24|5800.26
01:13:25|5800.26
01:13:26|5798.64
01:13:27|5798.64
01:13:29|5798.64
01:13:30|5799.99
01:13:32|5806.34
01:13:32|5806.34
01:13:33|5806.34
01:13:34|5806.34
01:13:35|5806.34
01:13:36|5806.34
01:13:37|5806.34
01:13:39|5806.34
01:13:40|5806.34
01:13:40|5806.34
01:13:41|5806.34
01:13:42|5808.81
01:13:43|5810.96
01:13:44|5810.96
01:13:45|5810.96
01:13:47|5810.96
01:13:47|5808.85
01:13:48|5808.85
01:13:50|5808.85
01:13:51|5817.6
01:13:51|5817.6
01:13:52|5817.6
01:13:54|5818.81
01:13:55|5818.81
01:13:56|5818.81
01:13:57|5823.41
01:13:57|5823.71
01:13:59|5823.69
01:14:00|5823.69
01:14:01|5823.69
01:14:02|5820.33
01:14:03|5820.33
01:14:04|5820.33
01:14:06|5820.33
01:14:06|5820.33
01:14:07|5820.33
01:14:08|5820.33
01:14:09|5820.33
01:14:10|5820.33
01:14:11|5820.33
01:14:12|5820.33
01:14:13|5820.33
01:14:14|5820.33
01:14:16|5820.33
01:14:17|5820.33
01:14:18|5820.33
01:14:18|5820.33
01:14:19|5820.33
01:14:21|5820.33
01:14:22|5820.33
01:14:23|5820.33
01:14:24|5820.33
01:14:25|5820.33
01:14:26|5820.33
01:14:26|5820.33
01:14:27|5820.33
01:14:28|5820.33
01:14:30|5820.33
01:14:31|5820.33
01:14:32|5820.33
01:14:34|5820.33
01:14:35|5820.33
01:14:35|5820.33
01:14:37|5820.33
01:14:38|5820.33
01:14:39|5820.33
01:14:40|5820.33
01:14:41|5820.33
01:14:42|5820.33
01:14:44|5820.33
01:14:44|5820.33
01:14:45|5820.33
01:14:46|5805.64
01:14:47|5805.64
01:14:48|5805.64
01:14:49|5808.12
01:14:50|5808.12
01:14:51|5808.12
01:14:52|5808.12
01:14:53|5808.12
01:14:55|5808.12
01:14:55|5808.12
01:14:56|5808.12
01:14:57|5808.12
01:14:58|5808.12
01:14:59|5808.12
01:15:00|5808.12
01:15:01|5812.6
01:15:02|5812.6
01:15:03|5812.6
01:15:04|5812.6
01:15:05|5812.6
01:15:07|5812.6
01:15:08|5812.6
01:15:09|5812.6
01:15:11|5812.6
01:15:11|5814.93
01:15:12|5814.93
01:15:13|5814.93
01:15:14|5814.93
01:15:15|5830.32
01:15:16|5830.32
01:15:17|5832.67
01:15:18|5834.35
01:15:19|5834.65
01:15:20|5834.65
01:15:21|5835.25
01:15:22|5835.25
01:15:23|5835.25
01:15:24|5836.64
01:15:25|5836.64
01:15:26|5836.64
01:15:27|5836.64
01:15:28|5836.64
01:15:29|5836.64
01:15:31|5836.64
01:15:32|5830.41
01:15:33|5830.41
01:15:34|5830.41
01:15:36|5830.41
01:15:36|5830.41
01:15:37|5830.41
01:15:38|5830.41
01:15:39|5830.41
01:15:40|5830.41
01:15:41|5830.41
01:15:42|5825.18
01:15:43|5825.18
01:15:44|5825.18
01:15:45|5825.18
01:15:47|5825.18
01:15:47|5825.18
01:15:48|5825.18
01:15:50|5829.9
01:15:50|5829.9
01:15:51|5832.76
01:15:52|5832.76
01:15:53|5832.76
01:15:54|5832.76
01:15:55|5832.76
01:15:57|5834.17
01:15:57|5834.17
01:15:58|5834.17
01:15:59|5834.17
01:16:00|5834.17
01:16:01|5831.3
01:16:03|5831.3
01:16:03|5831.3
01:16:04|5831.3
01:16:06|5831.3
01:16:06|5831.3
01:16:07|5830.11
01:16:08|5830.11
01:16:09|5830.11
01:16:10|5826.87
01:16:11|5823.78
01:16:12|5823.78
01:16:13|5827.83
01:16:15|5827.83
01:16:15|5827.83
01:16:17|5827.83
01:16:18|5827.83
01:16:19|5827.83
01:16:20|5827.83
01:16:21|5825.07
01:16:22|5825.07
01:16:23|5825.07
01:16:24|5825.07
01:16:25|5825.07
01:16:26|5825.07
01:16:27|5825.07
01:16:28|5825.07
01:16:29|5825.07
01:16:30|5825.07
01:16:31|5825.07
01:16:33|5825.07
01:16:33|5826.81
01:16:34|5826.81
01:16:35|5826.81
01:16:37|5826.81
01:16:38|5826.81
01:16:38|5826.81
01:16:40|5826.81
01:16:41|5826.81
01:16:42|5826.81
01:16:42|5826.81
01:16:44|5826.81
01:16:44|5826.81
01:16:45|5826.81
01:16:48|5826.81
01:16:48|5826.81
01:16:49|5826.81
01:16:51|5826.81
01:16:52|5826.81
01:16:53|5826.81
01:16:54|5826.81
01:16:55|5826.81
01:16:56|5826.81
01:16:57|5826.81
01:16:57|5826.81
01:16:58|5826.81
01:17:00|5826.81
01:17:01|5826.11
01:17:02|5826.11
01:17:03|5826.11
01:17:04|5826.11
01:17:05|5826.11
01:17:06|5825.29
01:17:06|5825.29
01:17:08|5825.29
01:17:09|5825.29
01:17:10|5825.29
01:17:11|5825.29
01:17:11|5825.29
01:17:13|5825.29
01:17:14|5827.71
01:17:15|5827.71
01:17:16|5827.71
01:17:17|5827.71
01:17:18|5827.71
01:17:19|5827.71
01:17:20|5827.71
01:17:21|5827.71
01:17:22|5827.71
01:17:24|5827.71
01:17:25|5827.71
01:17:25|5827.71
01:17:26|5827.71
01:17:27|5827.71
01:17:28|5827.71
01:17:30|5827.71
01:17:30|5827.71
01:17:31|5825.29
01:17:33|5825.29
01:17:35|5825.29
01:17:36|5825.29
01:17:37|5825.29
01:17:38|5825.29
01:17:39|5825.29
01:17:40|5825.29
01:17:41|5825.29
01:17:42|5825.29
01:17:43|5825.29
01:17:44|5825.29
01:17:45|5825.29
01:17:46|5825.29
01:17:47|5825.29
01:17:48|5825.29
01:17:49|5825.29
01:17:50|5825.29
01:17:51|5825.29
01:17:52|5825.29
01:17:53|5825.29
01:17:54|5825.29
01:17:55|5825.29
01:17:56|5825.29
01:17:57|5825.29
01:17:58|5825.29
01:17:59|5825.29
01:18:00|5825.29
01:18:01|5825.29
01:18:02|5825.29
01:18:03|5825.29
01:18:04|5821.36
01:18:05|5821.36
01:18:06|5825.31
01:18:07|5825.31
01:18:08|5825.31
01:18:09|5825.31
01:18:10|5825.31
01:18:11|5825.31
01:18:12|5825.31
01:18:13|5826.45
01:18:14|5826.45
01:18:15|5832.76
01:18:16|5832.76
01:18:17|5832.76
01:18:18|5832.76
01:18:19|5832.76
01:18:20|5832.76
01:18:21|5832.76
01:18:22|5832.76
01:18:23|5829.15
01:18:24|5829.15
01:18:25|5829.15
01:18:26|5829.15
01:18:27|5829.15
01:18:28|5835.16
01:18:29|5835.16
01:18:30|5835.16
01:18:31|5835.16
01:18:32|5835.08
01:18:33|5835.08
01:18:35|5835.08
01:18:35|5835.08
01:18:36|5835.08
01:18:38|5835.08
01:18:39|5835.08
01:18:40|5835.08
01:18:41|5835.08
01:18:42|5834.04
01:18:43|5834.04
01:18:44|5834.04
01:18:45|5834.04
01:18:46|5834.04
01:18:47|5834.04
01:18:48|5834.04
01:18:49|5834.04
01:18:50|5834.04
01:18:51|5834.04
01:18:52|5834.92
01:18:53|5834.92
01:18:54|5834.92
01:18:55|5838.66
01:18:57|5838.66
01:18:57|5838.66
01:18:58|5838.66
01:18:59|5838.66
01:19:01|5840.37
01:19:02|5840.37
01:19:02|5840.37
01:19:04|5851.62
01:19:05|5845.57
01:19:06|5840.67
01:19:07|5840.67
01:19:08|5840.67
01:19:09|5840.67
01:19:09|5840.67
01:19:11|5840.67
01:19:12|5844.22
01:19:13|5844.22
01:19:14|5844.22
01:19:15|5843.54
01:19:16|5843.54
01:19:17|5843.83
01:19:18|5843.83
01:19:19|5843.83
01:19:20|5843.83
01:19:21|5841.15
01:19:23|5841.15
01:19:23|5841.15
01:19:24|5841.15
01:19:25|5841.15
01:19:26|5841.15
01:19:27|5844.05
01:19:28|5844.05
01:19:30|5844.05
01:19:31|5844.05
01:19:32|5842.28
01:19:33|5842.28
01:19:34|5842.28
01:19:36|5842.28
01:19:36|5842.28
01:19:37|5842.28
01:19:38|5842.28
01:19:39|5842.28
01:19:40|5842.28
01:19:41|5842.28
01:19:42|5842.28
01:19:43|5842.28
01:19:44|5836.94
01:19:45|5836.94
01:19:46|5836.94
01:19:47|5836.94
01:19:48|5836.94
01:19:49|5836.94
01:19:50|5836.94
01:19:51|5838.53
01:19:52|5838.53
01:19:53|5838.9
01:19:54|5838.9
01:19:55|5838.9
01:19:56|5838.9
01:19:57|5844.25
01:19:58|5844.25
01:20:00|5844.25
01:20:00|5844.25
01:20:01|5844.25
01:20:02|5842.82
01:20:03|5842.82
01:20:04|5848.65
01:20:05|5848.65
01:20:06|5848.65
01:20:07|5848.65
01:20:08|5848.65
01:20:10|5848.65
01:20:11|5839.
01:20:12|5839.
01:20:12|5839.
01:20:14|5839.
01:20:14|5842.12
01:20:15|5842.12
01:20:16|5842.12
01:20:17|5842.12
01:20:19|5842.12
01:20:19|5842.12
01:20:20|5843.97
01:20:22|5841.42
01:20:23|5841.42
01:20:24|5841.42
01:20:25|5841.42
01:20:26|5841.42
01:20:28|5841.42
01:20:28|5841.42
01:20:29|5845.41
01:20:31|5845.41
01:20:31|5845.41
01:20:32|5845.41
01:20:34|5845.41
01:20:34|5845.41
01:20:36|5845.41
01:20:37|5845.41
01:20:38|5845.41
01:20:39|5845.41
01:20:40|5845.41
01:20:41|5847.61
01:20:42|5849.87
01:20:43|5853.62
01:20:44|5847.62
01:20:45|5844.68
01:20:47|5844.68
01:20:48|5844.68
01:20:49|5844.68
01:20:49|5844.68
01:20:50|5844.68
01:20:52|5844.68
01:20:52|5844.68
01:20:53|5844.68
01:20:54|5844.68
01:20:56|5844.68
01:20:56|5842.58
01:20:57|5842.58
01:20:58|5842.58
01:20:59|5842.58
01:21:00|5842.58
01:21:02|5842.58
01:21:03|5842.58
01:21:03|5842.58
01:21:04|5842.58
01:21:05|5842.58
01:21:07|5842.58
01:21:08|5842.58
01:21:08|5842.58
01:21:09|5842.58
01:21:10|5842.58
01:21:12|5842.58
01:21:13|5842.58
01:21:14|5842.58
01:21:14|5842.58
01:21:16|5842.58
01:21:17|5842.58
01:21:17|5842.58
01:21:18|5842.58
01:21:19|5842.58
01:21:20|5842.58
01:21:21|5842.58
01:21:23|5842.58
01:21:24|5842.58
01:21:24|5842.58
01:21:25|5842.58
01:21:27|5842.58
01:21:27|5842.58
01:21:29|5842.58
01:21:29|5842.58
01:21:30|5840.
01:21:32|5842.09
01:21:33|5842.09
01:21:35|5842.09
01:21:36|5842.09
01:21:36|5842.09
01:21:38|5842.09
01:21:38|5842.09
01:21:39|5842.09
01:21:41|5842.09
01:21:41|5842.09
01:21:43|5842.09
01:21:44|5842.09
01:21:44|5842.09
01:21:45|5841.89
01:21:46|5841.89
01:21:48|5841.89
01:21:48|5841.9
01:21:50|5841.9
01:21:51|5841.9
01:21:52|5841.9
01:21:53|5841.9
01:21:56|5841.9
01:22:00|5848.09
01:22:00|5851.69
01:22:01|5851.69
01:22:03|5851.69
01:22:03|5851.69
01:22:04|5851.69
01:22:06|5851.69
01:22:07|5851.69
01:22:08|5851.69
01:22:09|5851.69
01:22:10|5851.69
01:22:10|5851.69
01:22:12|5851.69
01:22:12|5851.69
01:22:14|5851.69
01:22:15|5851.69
01:22:16|5851.69
01:22:17|5849.61
01:22:18|5849.61
01:22:18|5855.
01:22:20|5855.
01:22:20|5855.
01:22:21|5852.45
01:22:23|5852.45
01:22:24|5852.45
01:22:25|5852.45
01:22:26|5852.45
01:22:26|5852.45
01:22:27|5851.89
01:22:29|5866.91
01:22:29|5869.84
01:22:31|5869.32
01:22:32|5869.32
01:22:32|5863.33
01:22:33|5863.62
01:22:35|5863.62
01:22:36|5863.62
01:22:37|5868.61
01:22:38|5868.61
01:22:39|5868.61
01:22:40|5868.61
01:22:41|5868.61
01:22:42|5865.29
01:22:43|5865.29
01:22:44|5865.64
01:22:45|5865.64
01:22:46|5865.64
01:22:47|5865.64
01:22:48|5864.45
01:22:50|5864.45
01:22:51|5864.07
01:22:52|5863.78
01:22:53|5863.78
01:22:54|5863.78
01:22:55|5863.78
01:22:56|5864.07
01:22:57|5864.07
01:22:58|5864.07
01:22:59|5864.07
01:23:00|5864.07
01:23:01|5864.07
01:23:02|5863.23
01:23:03|5863.23
01:23:04|5863.23
01:23:06|5861.61
01:23:07|5861.61
01:23:07|5861.61
01:23:08|5861.61
01:23:09|5861.53
01:23:11|5868.11
01:23:11|5862.35
01:23:12|5862.35
01:23:14|5862.35
01:23:14|5862.35
01:23:15|5861.07
01:23:16|5861.07
01:23:18|5861.07
01:23:19|5861.07
01:23:20|5861.07
01:23:20|5861.07
01:23:21|5863.23
01:23:23|5863.23
01:23:23|5863.23
01:23:24|5863.23
01:23:25|5863.23
01:23:26|5863.23
01:23:28|5861.42
01:23:29|5861.42
01:23:29|5861.42
01:23:31|5863.36
01:23:32|5863.36
01:23:32|5865.34
01:23:34|5865.88
01:23:34|5865.88
01:23:35|5865.88
01:23:36|5865.88
01:23:38|5865.88
01:23:39|5865.88
01:23:39|5865.88
01:23:40|5865.23
01:23:41|5865.23
01:23:42|5865.23
01:23:44|5866.35
01:23:45|5866.35
01:23:46|5866.97
01:23:47|5866.97
01:23:48|5866.97
01:23:49|5866.97
01:23:50|5866.97
01:23:52|5866.97
01:23:53|5868.1
01:23:53|5868.1
01:23:54|5868.1
01:23:55|5868.1
01:23:56|5868.1
01:23:58|5868.1
01:23:58|5867.81
01:24:00|5867.81
01:24:00|5866.36
01:24:02|5866.36
01:24:02|5866.36
01:24:03|5865.14
01:24:04|5865.14
01:24:06|5865.14
01:24:07|5865.14
01:24:08|5865.14
01:24:10|5865.14
01:24:10|5865.14
01:24:11|5865.14
01:24:12|5863.55
01:24:13|5863.55
01:24:14|5863.55
01:24:15|5863.55
01:24:16|5863.55
01:24:17|5863.55
01:24:18|5863.55
01:24:19|5863.55
01:24:20|5864.15
01:24:21|5864.15
01:24:22|5864.15
01:24:23|5864.15
01:24:24|5864.15
01:24:25|5864.15
01:24:27|5864.15
01:24:28|5864.15
01:24:30|5864.15
01:24:30|5864.15
01:24:31|5864.15
01:24:32|5864.15
01:24:33|5864.15
01:24:34|5864.15
01:24:35|5864.15
01:24:36|5864.15
01:24:37|5864.15
01:24:38|5864.15
01:24:39|5864.15
01:24:40|5864.15
01:24:41|5864.15
01:24:42|5864.15
01:24:43|5864.15
01:24:44|5864.15
01:24:45|5864.15
01:24:46|5864.15
01:24:47|5864.15
01:24:48|5864.15
01:24:49|5864.15
01:24:50|5864.15
01:24:51|5864.15
01:24:52|5869.88
01:24:53|5869.88
01:24:54|5869.88
01:24:55|5869.88
01:24:56|5869.88
01:24:57|5868.71
01:24:58|5868.71
01:24:59|5868.71
01:25:00|5868.71
01:25:01|5868.71
01:25:02|5868.71
01:25:03|5868.71
01:25:04|5868.11
01:25:05|5868.11
01:25:07|5868.11
01:25:07|5868.11
01:25:09|5868.11
01:25:10|5868.11
01:25:11|5868.11
01:25:12|5868.11
01:25:13|5868.11
01:25:13|5868.11
01:25:14|5868.11
01:25:16|5868.11
01:25:17|5868.11
01:25:18|5868.11
01:25:19|5868.11
01:25:20|5868.11
01:25:21|5868.11
01:25:22|5868.11
01:25:23|5865.12
01:25:24|5865.12
01:25:25|5865.12
01:25:26|5865.12
01:25:28|5865.12
01:25:28|5865.12
01:25:29|5865.12
01:25:31|5865.12
01:25:32|5865.12
01:25:33|5865.12
01:25:33|5865.12
01:25:34|5865.12
01:25:35|5865.12
01:25:36|5865.12
01:25:38|5865.12
01:25:39|5865.12
01:25:39|5865.12
01:25:40|5865.12
01:25:42|5865.12
01:25:42|5865.12
01:25:44|5865.12
01:25:45|5863.62
01:25:46|5863.62
01:25:47|5863.62
01:25:47|5863.62
01:25:48|5863.62
01:25:49|5863.62
01:25:51|5863.62
01:25:51|5863.62
01:25:53|5863.62
01:25:54|5863.62
01:25:55|5863.62
01:25:56|5863.62
01:25:56|5863.62
01:25:57|5855.14
01:25:58|5855.14
01:26:00|5855.14
01:26:01|5855.14
01:26:03|5854.86
01:26:03|5854.86
01:26:04|5854.86
01:26:05|5854.86
01:26:06|5854.86
01:26:07|5854.86
01:26:08|5854.86
01:26:09|5854.86
01:26:10|5854.86
01:26:11|5854.86
01:26:12|5854.86
01:26:13|5854.86
01:26:14|5854.86
01:26:15|5854.86
01:26:16|5854.86
01:26:17|5854.86
01:26:18|5854.86
01:26:19|5854.86
01:26:20|5854.86
01:26:22|5854.86
01:26:22|5854.86
01:26:23|5854.86
01:26:24|5853.1
01:26:25|5853.1
01:26:27|5853.1
01:26:28|5855.92
01:26:30|5855.92
01:26:31|5855.92
01:26:32|5855.92
01:26:33|5855.92
01:26:34|5855.92
01:26:35|5855.92
01:26:36|5855.92
01:26:37|5855.53
01:26:40|5855.53
01:26:41|5855.53
01:26:42|5855.53
01:26:43|5855.53
01:26:44|5855.53
01:26:45|5855.53
01:26:45|5855.53
01:26:46|5855.53
01:26:48|5855.53
01:26:49|5855.53
01:26:51|5855.53
01:26:52|5855.53
01:26:53|5855.53
01:26:54|5855.53
01:26:55|5855.53
01:26:56|5855.53
01:26:57|5855.53
01:26:58|5855.53
01:26:59|5855.53
01:26:59|5855.53
01:27:01|5855.53
01:27:02|5855.53
01:27:03|5855.53
01:27:04|5855.53
01:27:05|5855.53
01:27:06|5855.53
01:27:07|5855.53
01:27:08|5855.53
01:27:09|5855.53
01:27:10|5855.53
01:27:11|5855.53
01:27:12|5855.53
01:27:13|5855.53
01:27:14|5855.53
01:27:15|5855.53
01:27:16|5855.53
01:27:17|5855.53
01:27:18|5855.53
01:27:19|5855.53
01:27:20|5855.53
01:27:22|5855.53
01:27:22|5855.53
01:27:23|5855.53
01:27:25|5855.53
01:27:26|5855.53
01:27:27|5855.53
01:27:28|5855.53
01:27:30|5854.67
01:27:31|5854.67
01:27:32|5854.67
01:27:33|5854.67
01:27:34|5854.67
01:27:35|5854.67
01:27:36|5854.67
01:27:37|5854.67
01:27:38|5854.67
01:27:39|5854.67
01:27:40|5854.67
01:27:41|5854.67
01:27:42|5854.67
01:27:43|5854.67
01:27:44|5854.67
01:27:45|5854.67
01:27:46|5854.67
01:27:47|5854.67
01:27:48|5854.67
01:27:49|5854.67
01:27:50|5854.67
01:27:51|5854.67
01:27:52|5854.67
01:27:53|5854.67
01:27:54|5854.67
01:27:55|5854.67
01:27:56|5854.67
01:27:58|5853.46
01:27:58|5853.46
01:27:59|5853.46
01:28:00|5853.46
01:28:01|5853.46
01:28:02|5853.46
01:28:03|5853.46
01:28:04|5853.46
01:28:05|5853.46
01:28:06|5853.46
01:28:07|5853.46
01:28:08|5853.46
01:28:09|5853.46
01:28:10|5853.46
01:28:11|5856.54
01:28:12|5856.54
01:28:13|5856.54
01:28:14|5856.54
01:28:15|5856.54
01:28:16|5856.55
01:28:17|5856.55
01:28:18|5856.55
01:28:20|5856.55
01:28:20|5856.55
01:28:21|5856.55
01:28:22|5856.55
01:28:23|5856.55
01:28:24|5856.55
01:28:25|5856.55
01:28:26|5856.55
01:28:27|5856.55
01:28:29|5856.55
01:28:29|5856.55
01:28:31|5856.55
01:28:32|5856.55
01:28:33|5856.55
01:28:34|5856.55
01:28:35|5856.55
01:28:37|5856.55
01:28:37|5856.55
01:28:39|5856.55
01:28:40|5856.55
01:28:41|5856.55
01:28:42|5856.55
01:28:43|5856.55
01:28:44|5854.68
01:28:45|5854.68
01:28:46|5854.68
01:28:47|5854.68
01:28:48|5854.68
01:28:49|5856.49
01:28:50|5856.49
01:28:51|5856.49
01:28:52|5856.49
01:28:53|5856.49
01:28:54|5856.49
01:28:55|5856.49
01:28:56|5856.49
01:28:57|5856.49
01:28:58|5856.49
01:28:59|5856.49
01:29:00|5856.49
01:29:01|5856.49
01:29:02|5856.49
01:29:03|5856.49
01:29:04|5856.49
01:29:05|5856.49
01:29:06|5856.49
01:29:07|5856.49
01:29:08|5856.49
01:29:09|5856.49
01:29:10|5856.49
01:29:11|5856.49
01:29:12|5856.49
01:29:13|5856.49
01:29:14|5856.49
01:29:15|5856.49
01:29:16|5856.49
01:29:17|5856.49
01:29:18|5855.39
01:29:19|5855.39
01:29:20|5855.39
01:29:22|5855.39
01:29:23|5855.39
01:29:23|5855.39
01:29:24|5855.39
01:29:25|5855.39
01:29:26|5855.39
01:29:27|5855.39
01:29:28|5855.39
01:29:30|5855.39
01:29:31|5855.39
01:29:33|5855.39
01:29:33|5855.39
01:29:34|5855.39
01:29:35|5855.39
01:29:37|5855.39
01:29:37|5855.39
01:29:39|5855.39
01:29:40|5855.39
01:29:41|5855.39
01:29:42|5855.39
01:29:43|5855.39
01:29:44|5855.39
01:29:45|5855.39
01:29:45|5855.39
01:29:47|5855.39
01:29:48|5855.39
01:29:48|5855.39
01:29:50|5855.39
01:29:51|5855.39
01:29:52|5855.39
01:29:54|5856.23
01:29:54|5856.23
01:29:55|5856.23
01:29:56|5856.23
01:29:57|5856.23
01:29:58|5856.23
01:29:59|5856.23
01:30:01|5856.23
01:30:01|5856.23
01:30:02|5856.23
01:30:03|5856.23
01:30:04|5856.23
01:30:06|5856.23
01:30:06|5856.23
01:30:07|5855.9
01:30:08|5855.9
01:30:09|5855.9
01:30:10|5855.9
01:30:11|5855.9
01:30:12|5855.9
01:30:13|5855.9
01:30:15|5855.9
01:30:16|5855.9
01:30:16|5855.9
01:30:18|5855.9
01:30:19|5855.9
01:30:19|5855.9
01:30:21|5855.9
01:30:22|5855.9
01:30:23|5855.9
01:30:23|5855.9
01:30:25|5855.9
01:30:26|5855.9
01:30:26|5855.9
01:30:28|5855.9
01:30:29|5855.9
01:30:30|5855.9
01:30:31|5855.9
01:30:32|5855.9
01:30:34|5855.9
01:30:34|5855.39
01:30:36|5855.39
01:30:37|5855.39
01:30:38|5855.39
01:30:39|5855.39
01:30:40|5855.39
01:30:41|5855.39
01:30:41|5855.39
01:30:42|5855.39
01:30:44|5855.39
01:30:44|5855.39
01:30:46|5855.39
01:30:47|5861.27
01:30:47|5861.27
01:30:49|5861.27
01:30:50|5861.27
01:30:51|5861.27
01:30:51|5861.27
01:30:52|5861.27
01:30:54|5861.27
01:30:55|5861.27
01:30:55|5861.27
01:30:57|5861.27
01:30:58|5861.27
01:30:58|5861.27
01:31:00|5861.27
01:31:01|5861.27
01:31:02|5861.27
01:31:03|5861.27
01:31:08|5861.27
01:31:09|5861.27
01:31:10|5861.27
01:31:11|5850.5
01:31:12|5850.5
01:31:13|5850.5
01:31:14|5850.5
01:31:15|5850.5
01:31:17|5850.5
01:31:17|5850.5
01:31:18|5850.5
01:31:19|5850.5
01:31:20|5850.5
01:31:21|5850.5
01:31:22|5850.5
01:31:23|5850.5
01:31:24|5850.5
01:31:25|5850.5
01:31:26|5850.5
01:31:27|5850.5
01:31:28|5850.5
01:31:29|5850.5
01:31:30|5850.5
01:31:31|5850.5
01:31:33|5850.5
01:31:35|5850.5
01:31:35|5850.5
01:31:36|5850.5
01:31:37|5845.47
01:31:38|5845.47
01:31:39|5846.63
01:31:40|5839.69
01:31:41|5837.47
01:31:42|5837.47
01:31:43|5837.36
01:31:44|5837.36
01:31:46|5837.36
01:31:47|5837.36
01:31:47|5835.08
01:31:49|5835.08
01:31:50|5835.08
01:31:51|5835.08
01:31:52|5835.69
01:31:53|5835.69
01:31:54|5835.69
01:31:55|5835.69
01:31:56|5835.69
01:31:57|5835.69
01:31:58|5835.69
01:31:59|5835.69
01:32:00|5835.69
01:32:01|5835.69
01:32:02|5835.69
01:32:03|5835.69
01:32:04|5835.69
01:32:05|5835.69
01:32:06|5835.69
01:32:07|5835.69
01:32:08|5835.69
01:32:09|5835.69
01:32:10|5835.69
01:32:11|5835.69
01:32:12|5835.69
01:32:13|5835.69
01:32:14|5835.69
01:32:15|5835.69
01:32:16|5835.69
01:32:17|5835.69
01:32:18|5826.95
01:32:19|5829.72
01:32:20|5829.72
01:32:21|5829.72
01:32:22|5829.72
01:32:23|5829.72
01:32:24|5829.72
01:32:25|5829.72
01:32:26|5829.72
01:32:27|5829.72
01:32:28|5829.72
01:32:30|5829.72
01:32:31|5829.72
01:32:32|5829.72
01:32:33|5822.75
01:32:34|5822.75
01:32:35|5822.75
01:32:36|5822.75
01:32:37|5822.75
01:32:38|5822.75
01:32:39|5822.75
01:32:40|5822.75
01:32:41|5822.75
01:32:42|5822.75
01:32:43|5822.75
01:32:44|5822.75
01:32:46|5822.75
01:32:47|5822.75
01:32:47|5822.75
01:32:49|5822.75
01:32:50|5822.75
01:32:51|5822.75
01:32:51|5822.75
01:32:52|5822.75
01:32:54|5822.75
01:32:55|5825.13
01:32:56|5825.13
01:32:57|5825.13
01:32:57|5825.13
01:32:59|5825.13
01:33:00|5825.13
01:33:01|5825.13
01:33:01|5825.13
01:33:02|5825.13
01:33:04|5823.05
01:33:04|5823.05
01:33:05|5823.05
01:33:07|5823.05
01:33:07|5823.05
01:33:09|5823.05
01:33:10|5823.05
01:33:11|5823.05
01:33:11|5823.05
01:33:13|5823.05
01:33:13|5823.05
01:33:14|5823.05
01:33:16|5823.05
01:33:16|5817.26
01:33:18|5817.26
01:33:19|5817.26
01:33:20|5817.26
01:33:21|5817.26
01:33:22|5817.26
01:33:22|5817.26
01:33:23|5817.26
01:33:24|5817.26
01:33:26|5817.26
01:33:27|5817.26
01:33:27|5817.26
01:33:29|5817.26
01:33:30|5817.26
01:33:32|5815.41
01:33:32|5815.41
01:33:33|5815.41
01:33:34|5815.41
01:33:35|5815.41
01:33:37|5815.41
01:33:38|5815.41
01:33:38|5815.41
01:33:40|5815.41
01:33:41|5815.41
01:33:42|5815.41
01:33:43|5815.41
01:33:44|5815.41
01:33:45|5815.41
01:33:46|5815.41
01:33:47|5815.41
01:33:48|5815.41
01:33:48|5815.41
01:33:50|5815.41
01:33:51|5815.41
01:33:52|5815.41
01:33:52|5815.41
01:33:54|5812.97
01:33:55|5812.97
01:33:56|5812.97
01:33:56|5812.97
01:33:58|5812.97
01:33:59|5812.97
01:34:00|5812.97
01:34:01|5812.97
01:34:01|5812.97
01:34:03|5812.97
01:34:04|5812.97
01:34:05|5812.97
01:34:06|5812.97
01:34:07|5812.97
01:34:08|5812.97
01:34:09|5812.97
01:34:10|5812.97
01:34:11|5812.97
01:34:12|5812.97
01:34:13|5812.97
01:34:14|5812.97
01:34:15|5812.97
01:34:16|5812.97
01:34:17|5812.97
01:34:18|5812.97
01:34:21|5812.97
01:34:21|5812.97
01:34:22|5812.97
01:34:24|5812.97
01:34:25|5812.97
01:34:25|5812.97
01:34:27|5812.97
01:34:28|5817.
01:34:28|5817.
01:34:30|5817.
01:34:31|5817.
01:34:32|5817.
01:34:33|5817.
01:34:34|5817.
01:34:36|5817.
01:34:36|5817.
01:34:37|5817.
01:34:38|5817.
01:34:39|5817.
01:34:41|5817.
01:34:41|5814.34
01:34:42|5814.34
01:34:43|5814.34
01:34:45|5814.34
01:34:46|5814.34
01:34:47|5814.34
01:34:48|5814.34
01:34:48|5814.34
01:34:50|5814.34
01:34:50|5814.34
01:34:54|5814.34
01:34:54|5815.02
01:34:55|5815.02
01:34:56|5815.02
01:34:57|5815.02
01:34:58|5815.02
01:34:59|5815.02
01:35:00|5815.02
01:35:01|5815.02
01:35:02|5815.02
01:35:04|5815.02
01:35:04|5815.02
01:35:05|5815.02
01:35:06|5815.02
01:35:07|5815.02
01:35:09|5815.02
01:35:09|5815.02
01:35:11|5815.02
01:35:11|5815.02
01:35:12|5815.02
01:35:14|5815.02
01:35:14|5815.02
01:35:15|5815.02
01:35:16|5815.02
01:35:17|5815.02
01:35:18|5815.02
01:35:19|5815.02
01:35:20|5815.02
01:35:21|5815.02
01:35:22|5815.02
01:35:24|5815.02
01:35:24|5815.02
01:35:26|5815.02
01:35:26|5815.02
01:35:27|5815.02
01:35:29|5815.02
01:35:29|5815.02
01:35:30|5815.02
01:35:32|5815.02
01:35:34|5815.02
01:35:35|5815.02
01:35:36|5815.02
01:35:37|5815.02
01:35:38|5815.02
01:35:39|5815.02
01:35:40|5815.02
01:35:41|5815.02
01:35:42|5815.02
01:35:44|5815.02
01:35:44|5815.02
01:35:45|5815.02
01:35:46|5815.02
01:35:47|5815.02
01:35:48|5815.02
01:35:49|5815.02
01:35:50|5815.02
01:35:51|5815.02
01:35:53|5815.02
01:35:53|5815.02
01:35:54|5815.02
01:35:55|5815.02
01:35:56|5815.02
01:35:57|5815.02
01:35:58|5815.02
01:35:59|5815.02
01:36:00|5815.02
01:36:01|5815.02
01:36:02|5815.02
01:36:03|5815.02
01:36:04|5815.02
01:36:05|5815.02
01:36:06|5815.02
01:36:07|5815.02
01:36:08|5815.02
01:36:09|5815.02
01:36:10|5815.02
01:36:11|5815.02
01:36:12|5815.02
01:36:13|5815.02
01:36:14|5813.98
01:36:16|5813.98
01:36:16|5813.98
01:36:17|5813.98
01:36:18|5813.98
01:36:19|5813.98
01:36:20|5813.98
01:36:21|5813.98
01:36:22|5813.98
01:36:23|5813.98
01:36:24|5813.98
01:36:25|5813.98
01:36:26|5813.98
01:36:27|5813.98
01:36:28|5813.98
01:36:29|5813.98
01:36:30|5813.98
01:36:31|5813.98
01:36:32|5813.98
01:36:34|5813.98
01:36:34|5813.98
01:36:35|5813.98
01:36:37|5813.98
01:36:39|5813.98
01:36:40|5813.98
01:36:41|5813.98
01:36:42|5813.98
01:36:43|5813.98
01:36:43|5813.98
01:36:44|5813.98
01:36:46|5809.89
01:36:47|5809.89
01:36:48|5809.89
01:36:49|5809.89
01:36:49|5809.89
01:36:51|5809.89
01:36:52|5809.89
01:36:53|5809.89
01:36:54|5808.73
01:36:55|5808.73
01:36:56|5808.73
01:36:57|5808.73
01:36:58|5808.73
01:36:59|5808.73
01:37:00|5808.73
01:37:01|5808.73
01:37:02|5808.73
01:37:03|5808.73
01:37:04|5808.73
01:37:05|5808.73
01:37:06|5808.73
01:37:07|5808.73
01:37:08|5808.73
01:37:09|5808.73
01:37:10|5808.73
01:37:11|5808.73
01:37:12|5808.73
01:37:13|5808.73
01:37:14|5808.73
01:37:15|5808.73
01:37:16|5808.73
01:37:17|5808.73
01:37:18|5808.73
01:37:20|5808.73
01:37:20|5808.73
01:37:21|5808.73
01:37:22|5808.73
01:37:23|5808.73
01:37:24|5808.73
01:37:25|5808.73
01:37:27|5808.73
01:37:28|5808.73
01:37:29|5808.73
01:37:29|5808.73
01:37:31|5808.73
01:37:31|5808.73
01:37:32|5808.73
01:37:34|5808.73
01:37:35|5808.73
01:37:36|5808.73
01:37:36|5808.73
01:37:39|5808.73
01:37:39|5808.73
01:37:40|5808.73
01:37:42|5808.73
01:37:43|5808.73
01:37:44|5808.73
01:37:45|5808.73
01:37:47|5808.72
01:37:48|5804.9
01:37:49|5804.9
01:37:51|5804.9
01:37:53|5804.9
01:37:53|5804.9
01:37:54|5804.9
01:37:55|5802.27
01:37:56|5802.27
01:37:57|5802.27
01:37:58|5802.27
01:37:59|5801.96
01:38:01|5801.96
01:38:01|5803.85
01:38:02|5805.56
01:38:04|5805.56
01:38:04|5805.56
01:38:05|5805.56
01:38:06|5805.56
01:38:07|5805.56
01:38:09|5800.42
01:38:10|5800.42
01:38:11|5800.42
01:38:12|5800.42
01:38:13|5800.42
01:38:13|5800.42
01:38:14|5800.42
01:38:16|5800.42
01:38:17|5800.42
01:38:18|5800.42
01:38:19|5800.42
01:38:19|5800.42
01:38:21|5801.59
01:38:22|5801.59
01:38:22|5801.59
01:38:24|5801.59
01:38:24|5801.59
01:38:26|5801.59
01:38:27|5799.8
01:38:28|5799.8
01:38:29|5799.8
01:38:30|5799.8
01:38:31|5799.6
01:38:32|5804.49
01:38:33|5804.49
01:38:34|5804.49
01:38:34|5804.49
01:38:36|5795.09
01:38:37|5795.09
01:38:38|5797.7
01:38:39|5797.7
01:38:40|5797.7
01:38:41|5793.2
01:38:43|5793.2
01:38:43|5793.2
01:38:44|5793.2
01:38:45|5793.2
01:38:46|5798.22
01:38:47|5798.22
01:38:48|5798.22
01:38:49|5798.22
01:38:50|5798.22
01:38:51|5798.22
01:38:52|5798.22
01:38:54|5798.22
01:38:54|5798.22
01:38:55|5798.22
01:38:56|5798.22
01:38:57|5798.22
01:38:58|5798.22
01:38:59|5798.22
01:39:00|5798.22
01:39:01|5798.22
01:39:02|5798.22
01:39:03|5798.22
01:39:05|5798.22
01:39:05|5798.22
01:39:06|5798.22
01:39:07|5798.22
01:39:08|5798.22
01:39:09|5798.22
01:39:10|5798.22
01:39:11|5798.22
01:39:12|5798.22
01:39:13|5798.22
01:39:14|5798.22
01:39:15|5798.22
01:39:16|5798.22
01:39:17|5798.22
01:39:18|5798.22
01:39:19|5791.59
01:39:21|5791.59
01:39:21|5791.59
01:39:22|5791.59
01:39:23|5795.54
01:39:24|5795.54
01:39:25|5795.54
01:39:26|5795.54
01:39:27|5794.96
01:39:28|5794.96
01:39:29|5794.96
01:39:31|5792.66
01:39:31|5792.66
01:39:32|5793.8
01:39:33|5793.8
01:39:34|5793.8
01:39:35|5793.8
01:39:37|5793.8
01:39:39|5793.8
01:39:39|5793.8
01:39:41|5793.51
01:39:42|5793.51
01:39:43|5793.51
01:39:44|5793.51
01:39:45|5793.51
01:39:46|5793.51
01:39:47|5784.82
01:39:48|5780.32
01:39:49|5780.32
01:39:50|5780.32
01:39:51|5780.32
01:39:52|5782.41
01:39:53|5782.41
01:39:54|5781.8
01:39:55|5780.32
01:39:56|5780.32
01:39:58|5780.32
01:39:58|5775.57
01:39:59|5775.57
01:40:00|5775.57
01:40:01|5775.57
01:40:02|5775.57
01:40:03|5783.24
01:40:04|5783.24
01:40:05|5783.24
01:40:06|5783.24
01:40:08|5783.24
01:40:08|5783.24
01:40:09|5783.24
01:40:10|5783.24
01:40:11|5783.24
01:40:12|5783.24
01:40:13|5783.24
01:40:14|5780.21
01:40:15|5780.21
01:40:16|5780.21
01:40:17|5783.23
01:40:18|5783.23
01:40:19|5783.23
01:40:20|5783.23
01:40:21|5783.23
01:40:22|5783.23
01:40:23|5783.23
01:40:24|5783.23
01:40:25|5783.23
01:40:26|5783.23
01:40:27|5783.23
01:40:28|5783.23
01:40:29|5783.23
01:40:30|5783.23
01:40:32|5783.23
01:40:32|5783.23
01:40:33|5783.23
01:40:34|5783.23
01:40:35|5783.23
01:40:36|5783.23
01:40:37|5783.23
01:40:39|5783.23
01:40:40|5783.23
01:40:41|5783.23
01:40:42|5783.23
01:40:43|5783.23
01:40:44|5783.23
01:40:45|5783.23
01:40:46|5783.23
01:40:47|5783.23
01:40:49|5783.23
01:40:49|5783.23
01:40:50|5783.23
01:40:51|5783.23
01:40:52|5783.23
01:40:53|5787.02
01:40:54|5787.02
01:40:55|5787.02
01:40:57|5787.02
01:40:58|5787.02
01:40:59|5787.02
01:41:00|5787.02
01:41:01|5787.02
01:41:02|5787.02
01:41:02|5787.02
01:41:03|5787.02
01:41:05|5787.02
01:41:06|5787.02
01:41:07|5787.02
01:41:08|5787.02
01:41:08|5787.02
01:41:10|5787.02
01:41:10|5787.02
01:41:12|5787.02
01:41:13|5787.02
01:41:14|5787.02
01:41:15|5787.02
01:41:16|5787.02
01:41:17|5787.02
01:41:18|5787.02
01:41:19|5784.66
01:41:20|5784.66
01:41:20|5784.66
01:41:21|5784.66
01:41:22|5784.66
01:41:24|5807.01
01:41:24|5807.01
01:41:25|5807.01
01:41:27|5807.01
01:41:27|5807.01
01:41:29|5797.37
01:41:30|5797.37
01:41:30|5797.37
01:41:31|5797.37
01:41:33|5797.37
01:41:33|5797.37
01:41:35|5797.37
01:41:36|5797.37
01:41:37|5797.37
01:41:39|5797.37
01:41:40|5797.37
01:41:41|5797.37
01:41:42|5797.37
01:41:43|5792.3
01:41:44|5792.3
01:41:45|5792.3
01:41:46|5792.3
01:41:47|5792.3
01:41:48|5792.3
01:41:49|5792.3
01:41:50|5792.3
01:41:52|5792.3
01:41:53|5792.3
01:41:53|5792.3
01:41:54|5792.3
01:41:55|5792.3
01:41:56|5792.3
01:41:57|5792.3
01:41:59|5792.3
01:42:00|5792.3
01:42:01|5792.3
01:42:02|5792.3
01:42:02|5792.3
01:42:03|5792.3
01:42:05|5792.3
01:42:05|5792.3
01:42:07|5792.3
01:42:07|5792.3
01:42:08|5792.31
01:42:09|5792.31
01:42:10|5792.31
01:42:11|5792.31
01:42:12|5792.31
01:42:14|5792.31
01:42:15|5792.31
01:42:16|5792.31
01:42:16|5792.31
01:42:17|5792.31
01:42:18|5792.31
01:42:20|5792.31
01:42:21|5792.31
01:42:22|5792.31
01:42:23|5792.31
01:42:24|5792.31
01:42:25|5792.31
01:42:26|5792.31
01:42:27|5792.31
01:42:28|5792.31
01:42:29|5792.31
01:42:30|5792.31
01:42:31|5792.31
01:42:32|5792.31
01:42:33|5792.31
01:42:34|5792.31
01:42:36|5792.31
01:42:37|5792.31
01:42:38|5792.31
01:42:39|5781.28
01:42:40|5781.28
01:42:41|5781.28
01:42:43|5781.28
01:42:43|5781.28
01:42:44|5779.71
01:42:45|5779.71
01:42:46|5779.71
01:42:47|5779.71
01:42:49|5779.71
01:42:50|5779.71
01:42:51|5779.71
01:42:52|5779.71
01:42:53|5779.71
01:42:54|5779.71
01:42:55|5779.71
01:42:56|5779.71
01:42:57|5779.71
01:42:58|5779.71
01:42:59|5776.89
01:43:00|5776.89
01:43:01|5776.89
01:43:02|5776.89
01:43:03|5776.89
01:43:04|5776.89
01:43:05|5776.89
01:43:06|5776.89
01:43:07|5776.89
01:43:08|5776.89
01:43:09|5776.89
01:43:10|5776.89
01:43:11|5776.89
01:43:12|5776.89
01:43:13|5772.65
01:43:14|5772.65
01:43:15|5772.65
01:43:16|5772.65
01:43:17|5772.65
01:43:18|5772.65
01:43:19|5772.65
01:43:20|5772.65
01:43:21|5781.42
01:43:22|5781.42
01:43:23|5780.24
01:43:24|5776.81
01:43:25|5776.81
01:43:26|5776.81
01:43:28|5776.22
01:43:28|5776.22
01:43:29|5778.26
01:43:30|5778.26
01:43:31|5778.25
01:43:33|5778.25
01:43:33|5778.25
01:43:34|5772.1
01:43:35|5772.1
01:43:37|5772.1
01:43:38|5772.1
01:43:39|5772.1
01:43:40|5772.1
01:43:41|5770.9
01:43:42|5770.9
01:43:43|5770.9
01:43:44|5773.5
01:43:45|5773.5
01:43:46|5773.5
01:43:47|5773.5
01:43:48|5773.5
01:43:50|5773.5
01:43:50|5773.5
01:43:52|5773.5
01:43:52|5773.5
01:43:53|5773.5
01:43:54|5773.5
01:43:55|5773.5
01:43:56|5773.5
01:43:57|5773.5
01:43:58|5770.9
01:43:59|5768.67
01:44:01|5768.67
01:44:02|5768.27
01:44:03|5768.27
01:44:04|5769.78
01:44:05|5769.78
01:44:06|5769.78
01:44:07|5768.18
01:44:09|5772.15
01:44:09|5772.15
01:44:10|5772.15
01:44:11|5772.15
01:44:12|5772.15
01:44:14|5772.15
01:44:15|5772.15
01:44:16|5772.15
01:44:17|5772.15
01:44:18|5772.15
01:44:19|5772.15
01:44:19|5772.15
01:44:21|5772.15
01:44:21|5772.15
01:44:23|5772.15
01:44:24|5773.49
01:44:25|5770.72
01:44:25|5770.72
01:44:26|5770.72
01:44:28|5770.72
01:44:29|5770.72
01:44:30|5770.72
01:44:30|5770.72
01:44:31|5770.72
01:44:33|5770.72
01:44:34|5768.61
01:44:35|5768.61
01:44:36|5768.61
01:44:37|5768.61
01:44:39|5768.61
01:44:39|5768.61
01:44:41|5768.61
01:44:41|5768.61
01:44:42|5768.61
01:44:44|5768.61
01:44:44|5768.61
01:44:45|5768.61
01:44:47|5768.61
01:44:47|5768.61
01:44:48|5768.61
01:44:50|5768.61
01:44:50|5768.61
01:44:52|5768.61
01:44:53|5768.61
01:44:54|5768.61
01:44:55|5768.61
01:44:56|5768.61
01:44:56|5768.61
01:44:58|5768.61
01:44:59|5768.61
01:45:00|5768.61
01:45:01|5768.61
01:45:02|5770.66
01:45:03|5770.66
01:45:05|5770.66
01:45:05|5770.66
01:45:06|5770.66
01:45:07|5770.66
01:45:09|5770.66
01:45:10|5770.66
01:45:10|5770.66
01:45:11|5770.66
01:45:12|5770.66
01:45:13|5768.39
01:45:14|5768.39
01:45:15|5768.39
01:45:16|5768.39
01:45:17|5768.39
01:45:18|5768.39
01:45:19|5768.39
01:45:21|5768.39
01:45:22|5768.39
01:45:23|5768.39
01:45:24|5768.39
01:45:25|5768.39
01:45:26|5768.39
01:45:28|5773.4
01:45:29|5773.4
01:45:30|5773.4
01:45:31|5773.4
01:45:32|5773.4
01:45:33|5773.4
01:45:34|5773.4
01:45:35|5773.4
01:45:37|5773.4
01:45:38|5773.4
01:45:38|5773.4
01:45:40|5773.4
01:45:41|5773.4
01:45:42|5773.4
01:45:43|5773.4
01:45:44|5773.4
01:45:45|5773.4
01:45:46|5773.4
01:45:47|5773.4
01:45:48|5773.4
01:45:49|5773.4
01:45:50|5773.4
01:45:51|5773.4
01:45:52|5773.4
01:45:53|5773.4
01:45:54|5773.4
01:45:55|5773.4
01:45:56|5773.4
01:45:57|5769.55
01:45:58|5769.55
01:45:59|5769.55
01:46:00|5769.55
01:46:01|5769.55
01:46:02|5769.55
01:46:03|5769.55
01:46:04|5769.55
01:46:05|5769.55
01:46:06|5770.12
01:46:07|5770.12
01:46:08|5770.12
01:46:09|5770.12
01:46:10|5770.12
01:46:11|5770.12
01:46:12|5770.12
01:46:13|5770.12
01:46:15|5770.12
01:46:15|5771.03
01:46:16|5771.03
01:46:17|5771.03
01:46:18|5771.03
01:46:20|5771.03
01:46:20|5771.03
01:46:22|5768.9
01:46:22|5768.9
01:46:23|5768.9
01:46:25|5768.9
01:46:26|5768.9
01:46:27|5768.9
01:46:28|5768.9
01:46:29|5768.9
01:46:30|5768.9
01:46:31|5768.9
01:46:32|5768.9
01:46:33|5768.9
01:46:34|5768.9
01:46:35|5768.9
01:46:36|5768.9
01:46:37|5768.9
01:46:39|5768.9
01:46:40|5768.9
01:46:41|5768.9
01:46:42|5768.9
01:46:43|5768.9
01:46:44|5768.9
01:46:45|5768.9
01:46:46|5768.9
01:46:47|5768.9
01:46:48|5768.9
01:46:49|5768.9
01:46:50|5768.9
01:46:51|5768.9
01:46:52|5768.9
01:46:53|5768.9
01:46:54|5768.9
01:46:55|5768.9
01:46:56|5768.9
01:46:57|5768.9
01:46:58|5768.9
01:46:59|5768.9
01:47:00|5768.9
01:47:01|5768.9
01:47:02|5769.5
01:47:03|5768.93
01:47:05|5768.93
01:47:05|5768.93
01:47:06|5768.93
01:47:07|5768.93
01:47:08|5768.93
01:47:09|5768.93
01:47:10|5768.93
01:47:11|5770.61
01:47:12|5770.61
01:47:13|5770.61
01:47:14|5777.38
01:47:15|5777.38
01:47:16|5777.38
01:47:18|5777.38
01:47:18|5778.12
01:47:19|5774.42
01:47:20|5774.42
01:47:21|5774.42
01:47:22|5774.42
01:47:23|5774.42
01:47:24|5774.42
01:47:25|5774.42
01:47:26|5774.42
01:47:27|5774.42
01:47:29|5775.52
01:47:30|5775.52
01:47:31|5775.52
01:47:32|5774.33
01:47:33|5774.33
01:47:34|5774.33
01:47:35|5774.33
01:47:36|5774.33
01:47:37|5778.41
01:47:39|5778.41
01:47:39|5778.41
01:47:40|5778.41
01:47:42|5778.41
01:47:43|5778.41
01:47:44|5778.41
01:47:45|5778.41
01:47:46|5778.41
01:47:47|5778.41
01:47:48|5778.41
01:47:49|5778.41
01:47:50|5778.41
01:47:51|5777.64
01:47:52|5777.64
01:47:53|5774.66
01:47:54|5774.66
01:47:55|5774.66
01:47:56|5774.66
01:47:57|5774.66
01:47:58|5774.66
01:47:58|5774.66
01:47:59|5774.66
01:48:01|5772.61
01:48:01|5772.61
01:48:03|5772.61
01:48:04|5772.61
01:48:05|5771.17
01:48:06|5771.17
01:48:06|5771.17
01:48:07|5771.17
01:48:09|5771.17
01:48:09|5771.17
01:48:11|5770.33
01:48:12|5770.33
01:48:13|5770.33
01:48:14|5770.33
01:48:15|5770.04
01:48:16|5770.04
01:48:16|5770.04
01:48:18|5770.04
01:48:18|5770.04
01:48:19|5770.04
01:48:21|5768.97
01:48:21|5768.97
01:48:23|5768.97
01:48:24|5768.97
01:48:25|5768.97
01:48:25|5768.43
01:48:27|5768.43
01:48:28|5768.43
01:48:29|5768.43
01:48:30|5768.43
01:48:31|5768.43
01:48:33|5768.43
01:48:33|5768.43
01:48:34|5768.43
01:48:36|5768.43
01:48:36|5768.43
01:48:37|5768.43
01:48:39|5768.43
01:48:40|5765.67
01:48:41|5765.67
01:48:42|5765.67
01:48:43|5765.67
01:48:44|5765.67
01:48:46|5765.67
01:48:46|5765.67
01:48:47|5765.67
01:48:49|5765.67
01:48:50|5765.67
01:48:50|5765.67
01:48:51|5765.67
01:48:53|5764.41
01:48:55|5764.41
01:48:55|5764.41
01:48:56|5764.41
01:48:58|5764.41
01:48:59|5764.41
01:49:00|5764.41
01:49:01|5764.41
01:49:02|5764.41
01:49:03|5764.41
01:49:04|5764.41
01:49:05|5764.41
01:49:06|5764.41
01:49:07|5764.41
01:49:08|5764.41
01:49:09|5764.41
01:49:14|5764.41
01:49:15|5765.91
01:49:15|5765.91
01:49:16|5765.91
01:49:17|5765.91
01:49:18|5765.91
01:49:19|5765.91
01:49:20|5765.91
01:49:22|5765.91
01:49:22|5765.91
01:49:23|5765.62
01:49:24|5764.16
01:49:25|5764.16
01:49:26|5764.16
01:49:28|5764.16
01:49:28|5764.16
01:49:29|5764.16
01:49:30|5764.16
01:49:32|5764.16
01:49:32|5764.16
01:49:33|5764.16
01:49:34|5764.16
01:49:35|5764.16
01:49:36|5758.23
01:49:37|5758.23
01:49:39|5758.23
01:49:40|5752.28
01:49:41|5754.25
01:49:42|5751.15
01:49:43|5752.12
01:49:44|5752.12
01:49:45|5752.12
01:49:46|5752.12
01:49:47|5756.72
01:49:48|5756.72
01:49:49|5756.72
01:49:50|5756.72
01:49:51|5756.72
01:49:52|5756.72
01:49:53|5752.18
01:49:54|5752.18
01:49:55|5752.18
01:49:56|5752.18
01:49:57|5752.18
01:49:58|5752.18
01:49:59|5752.18
01:50:00|5752.18
01:50:01|5751.61
01:50:02|5751.61
01:50:03|5751.61
01:50:04|5751.61
01:50:05|5751.61
01:50:06|5751.61
01:50:07|5751.61
01:50:08|5751.61
01:50:09|5751.61
01:50:11|5751.61
01:50:11|5759.03
01:50:12|5759.03
01:50:13|5759.03
01:50:14|5759.03
01:50:15|5759.03
01:50:16|5759.03
01:50:17|5759.03
01:50:18|5759.03
01:50:19|5756.33
01:50:20|5756.33
01:50:21|5756.33
01:50:22|5756.33
01:50:25|5756.33
01:50:25|5756.33
01:50:35|5752.57
01:50:36|5753.51
01:50:38|5753.51
01:50:38|5753.51
01:50:39|5753.51
01:50:41|5753.51
01:50:42|5753.51
01:50:42|5748.45
01:50:43|5748.45
01:50:44|5748.45
01:50:46|5748.63
01:50:46|5748.63
01:50:48|5748.63
01:50:48|5748.63
01:50:49|5748.63
01:50:52|5748.63
01:50:52|5748.63
01:50:53|5750.
01:50:54|5754.15
01:50:55|5750.
01:50:56|5753.73
01:50:57|5753.73
01:50:58|5753.73
01:50:59|5748.95
01:51:00|5748.95
01:51:01|5748.95
01:51:02|5748.95
01:51:03|5748.95
01:51:04|5748.95
01:51:05|5748.95
01:51:06|5748.95
01:51:07|5748.95
01:51:09|5748.95
01:51:09|5749.16
01:51:10|5749.16
01:51:11|5749.16
01:51:12|5749.16
01:51:13|5749.16
01:51:14|5749.16
01:51:15|5749.16
01:51:16|5749.16
01:51:17|5749.16
01:51:18|5749.16
01:51:19|5749.16
01:51:20|5749.16
01:51:21|5749.16
01:51:22|5749.16
01:51:23|5749.16
01:51:31|5749.16
01:51:32|5744.68
01:51:32|5746.94
01:51:34|5746.07
01:51:35|5746.07
01:51:36|5745.23
01:51:37|5745.23
01:51:38|5742.43
01:51:39|5742.43
01:51:40|5742.43
01:51:41|5742.61
01:51:42|5742.61
01:51:43|5745.89
01:51:44|5745.89
01:51:45|5745.89
01:51:46|5745.17
01:51:47|5742.71
01:51:47|5742.71
01:51:48|5742.43
01:51:50|5742.43
01:51:51|5742.43
01:51:51|5742.43
01:51:53|5741.53
01:51:54|5741.53
01:51:55|5741.53
01:51:56|5741.53
01:51:57|5741.53
01:51:58|5741.53
01:51:59|5741.53
01:52:00|5741.53
01:52:01|5741.53
01:52:02|5741.44
01:52:03|5741.44
01:52:04|5741.44
01:52:05|5741.65
01:52:06|5738.85
01:52:07|5738.85
01:52:08|5738.85
01:52:09|5738.85
01:52:10|5738.85
01:52:11|5738.85
01:52:12|5743.26
01:52:13|5743.26
01:52:14|5749.76
01:52:15|5750.12
01:52:16|5750.12
01:52:17|5750.12
01:52:18|5750.12
01:52:19|5750.12
01:52:20|5750.12
01:52:21|5750.12
01:52:22|5750.12
01:52:23|5752.16
01:52:24|5752.16
01:52:25|5750.36
01:52:26|5750.68
01:52:27|5750.68
01:52:28|5750.68
01:52:29|5750.68
01:52:30|5750.68
01:52:31|5750.68
01:52:32|5750.68
01:52:33|5747.33
01:52:34|5747.33
01:52:36|5747.33
01:52:39|5747.33
01:52:41|5747.33
01:52:42|5747.33
01:52:43|5747.33
01:52:44|5747.33
01:52:44|5747.33
01:52:45|5747.33
01:52:46|5747.33
01:52:47|5747.33
01:52:49|5747.33
01:52:50|5747.33
01:52:50|5747.33
01:52:51|5747.33
01:52:52|5747.33
01:52:54|5747.33
01:52:54|5747.33
01:52:55|5747.33
01:52:57|5747.33
01:52:58|5747.33
01:52:59|5747.33
01:53:00|5747.33
01:53:09|5745.
01:53:10|5745.
01:53:11|5745.
01:53:12|5745.
01:53:14|5745.
01:53:15|5745.
01:53:16|5747.33
01:53:16|5747.33
01:53:17|5747.33
01:53:18|5747.33
01:53:19|5747.33
01:53:20|5742.26
01:53:21|5742.26
01:53:22|5742.26
01:53:23|5742.26
01:53:25|5742.26
01:53:25|5738.51
01:53:26|5738.51
01:53:27|5741.59
01:53:28|5741.59
01:53:29|5741.59
01:53:30|5741.59
01:53:31|5741.59
01:53:33|5741.59
01:53:34|5741.59
01:53:35|5740.9
01:53:36|5743.3
01:53:37|5746.94
01:53:38|5746.94
01:53:39|5746.94
01:53:40|5746.94
01:53:41|5746.94
01:53:42|5746.94
01:53:43|5746.94
01:53:44|5746.94
01:53:45|5746.94
01:53:46|5746.94
01:53:47|5746.69
01:53:48|5746.69
01:53:49|5746.69
01:53:50|5746.69
01:53:51|5746.69
01:53:53|5746.69
01:53:54|5741.85
01:53:54|5741.85
01:53:56|5741.85
01:53:56|5741.85
01:53:57|5741.85
01:53:59|5741.85
01:54:00|5741.85
01:54:00|5741.85
01:54:01|5741.85
01:54:03|5741.85
01:54:04|5741.85
01:54:06|5741.85
01:54:06|5739.81
01:54:07|5739.81
01:54:08|5739.81
01:54:09|5739.81
01:54:10|5738.35
01:54:11|5739.51
01:54:12|5739.51
01:54:13|5739.51
01:54:14|5739.51
01:54:15|5738.06
01:54:16|5738.06
01:54:17|5738.06
01:54:18|5738.06
01:54:19|5738.06
01:54:20|5738.06
01:54:21|5737.76
01:54:22|5737.76
01:54:23|5737.76
01:54:25|5738.45
01:54:25|5738.45
01:54:27|5740.26
01:54:28|5740.26
01:54:29|5740.26
01:54:31|5740.26
01:54:31|5740.26
01:54:32|5742.58
01:54:33|5742.58
01:54:35|5742.58
01:54:36|5742.58
01:54:36|5742.58
01:54:38|5742.58
01:54:39|5742.58
01:54:40|5742.58
01:54:41|5738.73
01:54:42|5738.73
01:54:43|5738.73
01:54:44|5738.73
01:54:45|5738.73
01:54:47|5738.73
01:54:47|5738.73
01:54:48|5738.73
01:54:49|5738.73
01:54:50|5738.73
01:54:52|5738.73
01:54:52|5738.73
01:54:53|5738.73
01:54:54|5738.73
01:54:55|5738.73
01:54:56|5738.75
01:54:57|5738.75
01:54:58|5738.75
01:54:59|5738.75
01:55:00|5738.75
01:55:01|5738.75
01:55:02|5736.66
01:55:03|5736.66
01:55:04|5736.66
01:55:05|5735.13
01:55:06|5735.13
01:55:08|5735.13
01:55:08|5735.13
01:55:09|5735.13
01:55:10|5735.13
01:55:11|5735.13
01:55:12|5735.13
01:55:13|5735.13
01:55:14|5735.13
01:55:15|5735.13
01:55:16|5735.13
01:55:17|5735.13
01:55:18|5735.13
01:55:19|5735.13
01:55:20|5735.13
01:55:21|5734.3
01:55:22|5734.3
01:55:23|5734.3
01:55:24|5734.3
01:55:25|5734.3
01:55:26|5734.3
01:55:27|5734.3
01:55:28|5734.3
01:55:30|5734.3
01:55:30|5734.3
01:55:32|5734.3
01:55:33|5734.3
01:55:35|5734.3
01:55:35|5734.3
01:55:36|5734.3
01:55:37|5734.3
01:55:38|5734.3
01:55:39|5733.81
01:55:40|5733.81
01:55:41|5733.81
01:55:42|5733.81
01:55:43|5733.81
01:55:44|5733.81
01:55:45|5734.21
01:55:46|5734.21
01:55:47|5734.21
01:55:48|5734.21
01:55:49|5734.21
01:55:50|5734.21
01:55:51|5734.21
01:55:52|5734.21
01:55:53|5734.21
01:55:54|5734.21
01:55:55|5734.21
01:55:56|5734.21
01:55:57|5734.21
01:55:58|5733.06
01:55:59|5732.08
01:56:00|5732.08
01:56:02|5732.08
01:56:03|5732.08
01:56:04|5732.08
01:56:05|5732.08
01:56:06|5730.
01:56:07|5730.1
01:56:08|5730.1
01:56:09|5730.1
01:56:10|5730.1
01:56:11|5730.1
01:56:12|5725.
01:56:13|5725.01
01:56:14|5725.01
01:56:15|5725.01
01:56:16|5725.14
01:56:17|5730.4
01:56:18|5730.4
01:56:19|5730.4
01:56:20|5730.4
01:56:21|5730.4
01:56:22|5730.4
01:56:23|5730.4
01:56:24|5730.4
01:56:25|5730.4
01:56:26|5730.4
01:56:27|5730.4
01:56:28|5730.4
01:56:30|5730.4
01:56:31|5730.4
01:56:32|5730.4
01:56:33|5730.4
01:56:34|5730.4
01:56:35|5730.4
01:56:36|5730.4
01:56:37|5730.4
01:56:38|5730.4
01:56:39|5730.4
01:56:40|5727.89
01:56:42|5727.89
01:56:44|5727.89
01:56:46|5727.89
01:56:46|5727.89
01:56:47|5727.89
01:56:48|5727.89
01:56:49|5730.4
01:56:50|5730.4
01:56:51|5743.46
01:56:52|5743.46
01:56:53|5743.46
01:56:54|5743.46
01:56:55|5743.46
01:56:57|5744.39
01:56:58|5744.39
01:57:00|5734.19
01:57:00|5734.19
01:57:01|5734.19
01:57:02|5734.19
01:57:03|5734.19
01:57:04|5734.19
01:57:05|5734.19
01:57:06|5734.19
01:57:07|5734.19
01:57:08|5734.19
01:57:09|5734.19
01:57:10|5734.19
01:57:11|5734.19
01:57:12|5734.19
01:57:13|5734.19
01:57:14|5734.19
01:57:15|5734.19
01:57:16|5734.19
01:57:17|5734.19
01:57:18|5730.75
01:57:19|5730.75
01:57:20|5730.75
01:57:21|5730.75
01:57:22|5730.75
01:57:23|5730.75
01:57:24|5730.75
01:57:26|5730.75
01:57:26|5730.75
01:57:27|5730.75
01:57:28|5730.75
01:57:30|5730.75
01:57:31|5730.75
01:57:32|5730.75
01:57:33|5730.75
01:57:35|5734.18
01:57:36|5731.63
01:57:36|5731.63
01:57:38|5731.63
01:57:39|5731.63
01:57:40|5727.99
01:57:41|5728.49
01:57:42|5728.49
01:57:43|5728.49
01:57:44|5728.49
01:57:45|5728.49
01:57:46|5728.49
01:57:47|5728.49
01:57:48|5728.49
01:57:49|5728.49
01:57:50|5728.49
01:57:51|5728.49
01:57:52|5728.49
01:57:53|5728.49
01:57:54|5728.49
01:57:55|5728.49
01:57:56|5728.49
01:57:57|5728.49
01:57:58|5728.49
01:57:59|5728.49
01:58:00|5728.49
01:58:01|5728.49
01:58:02|5728.49
01:58:03|5732.7
01:58:04|5732.7
01:58:05|5732.7
01:58:06|5732.7
01:58:07|5732.7
01:58:08|5732.7
01:58:09|5732.7
01:58:10|5732.7
01:58:11|5732.7
01:58:12|5732.7
01:58:13|5747.61
01:58:14|5747.61
01:58:15|5751.53
01:58:16|5751.53
01:58:17|5756.06
01:58:18|5756.06
01:58:19|5756.06
01:58:20|5751.4
01:58:21|5750.99
01:58:22|5750.99
01:58:23|5750.99
01:58:24|5750.99
01:58:25|5750.99
01:58:26|5750.7
01:58:27|5750.69
01:58:28|5750.69
01:58:29|5750.69
01:58:30|5750.69
01:58:31|5750.98
01:58:33|5750.98
01:58:34|5750.98
01:58:35|5750.98
01:58:36|5750.98
01:58:37|5750.98
01:58:38|5750.98
01:58:39|5750.98
01:58:40|5750.98
01:58:41|5750.98
01:58:42|5750.98
01:58:43|5750.98
01:58:44|5750.98
01:58:45|5749.49
01:58:46|5749.49
01:58:48|5749.49
01:58:48|5749.49
01:58:49|5749.49
01:58:50|5749.49
01:58:52|5749.49
01:58:53|5749.49
01:58:53|5749.49
01:58:54|5749.49
01:58:55|5749.49
01:58:56|5749.49
01:58:57|5749.49
01:58:58|5749.49
01:58:59|5749.49
01:59:00|5749.49
01:59:01|5749.49
01:59:02|5749.49
01:59:03|5749.49
01:59:04|5749.49
01:59:06|5749.49
01:59:06|5749.49
01:59:07|5749.49
01:59:09|5749.49
01:59:09|5749.49
01:59:10|5749.49
01:59:11|5749.49
01:59:13|5749.49
01:59:13|5749.49
01:59:14|5742.09
01:59:15|5742.09
01:59:17|5742.09
01:59:17|5742.09
01:59:18|5742.09
01:59:19|5742.09
01:59:20|5742.09
01:59:21|5742.09
01:59:22|5742.09
01:59:23|5742.09
01:59:24|5742.09
01:59:25|5742.09
01:59:26|5742.09
01:59:27|5742.09
01:59:29|5742.09
01:59:29|5742.09
01:59:31|5737.03
01:59:32|5737.03
01:59:33|5737.03
01:59:34|5737.03
01:59:35|5737.03
01:59:36|5737.03
01:59:37|5737.03
01:59:39|5737.03
01:59:39|5737.03
01:59:40|5737.03
01:59:41|5737.03
01:59:42|5737.03
01:59:43|5737.03
01:59:44|5737.03
01:59:45|5737.03
01:59:47|5737.03
01:59:47|5737.03
01:59:48|5737.03
01:59:49|5737.03
01:59:50|5737.03
01:59:52|5737.03
01:59:52|5737.03
01:59:53|5737.03
01:59:54|5737.03
01:59:55|5737.03
01:59:56|5737.03
01:59:57|5737.03
01:59:58|5737.03
02:00:00|5737.03
02:00:00|5737.03
02:00:01|5737.03
02:00:03|5728.95
02:00:04|5728.95
02:00:05|5728.63
02:00:05|5728.63
02:00:07|5728.63
02:00:07|5728.63
02:00:09|5728.63
02:00:09|5728.63
02:00:11|5728.63
02:00:12|5728.63
02:00:13|5728.63
02:00:13|5723.76
02:00:14|5723.76
02:00:16|5723.76
02:00:16|5723.76
02:00:17|5729.59
02:00:19|5729.59
02:00:20|5729.59
02:00:20|5729.59
02:00:21|5729.59
02:00:22|5729.59
02:00:23|5729.59
02:00:24|5729.59
02:00:26|5729.59
02:00:26|5725.07
02:00:27|5725.07
02:00:29|5725.07
02:00:30|5725.07
02:00:30|5725.07
02:00:31|5724.34
02:00:33|5724.34
02:00:35|5724.34
02:00:36|5724.34
02:00:37|5724.34
02:00:38|5723.76
02:00:40|5721.31
02:00:40|5721.31
02:00:41|5720.38
02:00:43|5720.38
02:00:44|5720.67
02:00:45|5720.67
02:00:46|5720.67
02:00:47|5720.67
02:00:48|5720.67
02:00:49|5720.67
02:00:50|5720.54
02:00:51|5719.87
02:00:52|5719.87
02:00:53|5719.87
02:00:54|5719.87
02:00:55|5719.87
02:00:56|5719.87
02:00:57|5719.87
02:00:58|5719.87
02:00:59|5719.87
02:01:00|5719.87
02:01:01|5719.87
02:01:02|5719.87
02:01:03|5719.87
02:01:04|5719.87
02:01:05|5719.87
02:01:06|5719.87
02:01:08|5718.3
02:01:09|5724.24
02:01:10|5724.24
02:01:11|5724.24
02:01:12|5724.24
02:01:13|5724.24
02:01:14|5724.24
02:01:15|5730.24
02:01:16|5730.24
02:01:17|5730.24
02:01:18|5730.24
02:01:19|5730.24
02:01:20|5730.24
02:01:21|5730.24
02:01:22|5730.24
02:01:23|5730.24
02:01:24|5730.24
02:01:25|5730.24
02:01:26|5730.24
02:01:27|5730.24
02:01:28|5730.24
02:01:29|5730.24
02:01:30|5730.24
02:01:31|5730.24
02:01:32|5727.46
02:01:33|5732.5
02:01:35|5732.5
02:01:36|5732.5
02:01:37|5732.5
02:01:38|5732.5
02:01:39|5732.5
02:01:40|5732.5
02:01:41|5732.5
02:01:42|5732.5
02:01:43|5732.5
02:01:44|5732.5
02:01:45|5732.5
02:01:46|5732.5
02:01:47|5732.5
02:01:48|5732.5
02:01:49|5732.5
02:01:50|5732.5
02:01:51|5732.5
02:01:52|5732.5
02:01:53|5732.5
02:01:54|5732.5
02:01:55|5732.5
02:01:56|5732.5
02:01:57|5732.5
02:01:58|5732.5
02:01:59|5732.5
02:02:00|5732.5
02:02:02|5732.65
02:02:02|5732.65
02:02:03|5732.65
02:02:04|5732.65
02:02:05|5732.65
02:02:06|5732.65
02:02:07|5732.65
02:02:08|5732.65
02:02:09|5732.65
02:02:10|5729.96
02:02:11|5729.96
02:02:12|5729.96
02:02:13|5729.96
02:02:14|5729.96
02:02:15|5729.96
02:02:16|5726.47
02:02:17|5726.47
02:02:18|5726.47
02:02:19|5726.47
02:02:20|5726.47
02:02:21|5724.7
02:02:22|5724.7
02:02:23|5721.42
02:02:24|5721.42
02:02:25|5721.42
02:02:26|5721.42
02:02:27|5721.42
02:02:28|5721.42
02:02:29|5721.42
02:02:30|5721.42
02:02:31|5721.42
02:02:33|5721.42
02:02:33|5721.42
02:02:35|5718.42
02:02:37|5718.42
02:02:38|5718.42
02:02:39|5718.42
02:02:40|5718.42
02:02:40|5718.42
02:02:42|5717.16
02:02:43|5717.16
02:02:43|5719.53
02:02:44|5719.53
02:02:46|5719.53
02:02:47|5719.53
02:02:48|5719.53
02:02:48|5719.53
02:02:50|5719.53
02:02:51|5719.53
02:02:52|5717.16
02:02:52|5717.16
02:02:53|5715.38
02:02:55|5715.14
02:02:56|5715.14
02:02:57|5715.14
02:02:59|5712.89
02:03:00|5712.89
02:03:01|5712.89
02:03:02|5712.89
02:03:03|5712.89
02:03:04|5714.49
02:03:05|5714.49
02:03:05|5714.49
02:03:07|5714.49
02:03:08|5714.49
02:03:09|5712.62
02:03:10|5712.62
02:03:11|5712.62
02:03:12|5712.62
02:03:13|5712.62
02:03:14|5711.14
02:03:15|5711.14
02:03:16|5708.07
02:03:17|5708.07
02:03:18|5708.07
02:03:19|5708.52
02:03:20|5706.15
02:03:21|5706.15
02:03:22|5706.15
02:03:23|5703.8
02:03:24|5712.22
02:03:25|5712.22
02:03:26|5703.62
02:03:27|5709.71
02:03:28|5705.29
02:03:30|5705.29
02:03:30|5705.29
02:03:32|5712.61
02:03:32|5712.61
02:03:33|5712.61
02:03:34|5712.62
02:03:36|5712.62
02:03:37|5712.62
02:03:38|5712.62
02:03:39|5712.55
02:03:40|5712.55
02:03:41|5712.55
02:03:42|5712.55
02:03:43|5712.55
02:03:44|5706.66
02:03:45|5706.66
02:03:46|5706.66
02:03:47|5706.66
02:03:48|5703.62
02:03:49|5703.62
02:03:50|5703.62
02:03:51|5704.03
02:03:52|5704.03
02:03:53|5704.03
02:03:54|5704.03
02:03:55|5702.08
02:03:56|5702.08
02:03:57|5702.08
02:03:58|5702.08
02:03:59|5702.08
02:04:00|5702.08
02:04:01|5702.08
02:04:03|5702.08
02:04:03|5702.08
02:04:04|5702.08
02:04:05|5702.08
02:04:06|5702.08
02:04:07|5702.08
02:04:08|5702.08
02:04:09|5702.08
02:04:10|5702.08
02:04:11|5702.08
02:04:12|5702.08
02:04:14|5702.08
02:04:15|5702.08
02:04:16|5702.08
02:04:16|5710.29
02:04:18|5710.29
02:04:19|5710.29
02:04:20|5710.29
02:04:20|5710.29
02:04:21|5710.29
02:04:23|5710.29
02:04:23|5710.29
02:04:24|5710.29
02:04:25|5710.29
02:04:26|5710.29
02:04:28|5710.29
02:04:29|5710.29
02:04:30|5710.29
02:04:31|5710.29
02:04:32|5710.29
02:04:34|5710.29
02:04:34|5710.29
02:04:35|5710.29
02:04:37|5710.29
02:04:38|5710.29
02:04:39|5710.29
02:04:40|5710.29
02:04:41|5716.83
02:04:42|5716.83
02:04:43|5716.83
02:04:44|5716.83
02:04:45|5716.83
02:04:46|5716.83
02:04:47|5710.55
02:04:48|5710.55
02:04:49|5710.55
02:04:50|5710.55
02:04:51|5710.55
02:04:52|5710.55
02:04:53|5710.55
02:04:54|5710.55
02:04:55|5710.55
02:04:56|5710.55
02:04:57|5710.55
02:04:58|5710.55
02:04:59|5710.55
02:05:00|5710.55
02:05:01|5710.55
02:05:02|5710.55
02:05:03|5710.55
02:05:04|5710.55
02:05:05|5710.55
02:05:06|5710.55
02:05:07|5710.55
02:05:08|5710.55
02:05:09|5710.55
02:05:10|5710.55
02:05:11|5710.55
02:05:12|5710.55
02:05:14|5706.04
02:05:14|5706.04
02:05:15|5706.04
02:05:16|5720.14
02:05:18|5720.14
02:05:18|5720.14
02:05:20|5715.11
02:05:21|5717.83
02:05:22|5717.83
02:05:22|5717.83
02:05:24|5717.83
02:05:25|5717.83
02:05:26|5717.83
02:05:27|5717.83
02:05:28|5717.83
02:05:29|5717.83
02:05:30|5717.83
02:05:30|5717.83
02:05:32|5717.83
02:05:33|5717.83
02:05:34|5715.58
02:05:35|5715.58
02:05:36|5715.58
02:05:37|5715.58
02:05:38|5715.58
02:05:39|5715.58
02:05:40|5715.58
02:05:41|5715.58
02:05:42|5715.58
02:05:43|5715.58
02:05:44|5715.58
02:05:45|5715.58
02:05:46|5715.58
02:05:47|5715.58
02:05:49|5715.58
02:05:49|5715.58
02:05:50|5715.58
02:05:51|5715.58
02:05:52|5715.58
02:05:53|5715.58
02:05:54|5715.58
02:05:55|5715.58
02:05:56|5715.58
02:05:57|5715.58
02:05:58|5715.58
02:05:59|5715.58
02:06:00|5715.58
02:06:01|5715.58
02:06:02|5714.35
02:06:03|5714.35
02:06:04|5714.35
02:06:05|5714.35
02:06:06|5714.35
02:06:07|5714.35
02:06:08|5714.35
02:06:09|5714.35
02:06:10|5714.35
02:06:11|5714.35
02:06:12|5714.35
02:06:13|5714.35
02:06:14|5714.35
02:06:15|5714.35
02:06:16|5714.35
02:06:17|5714.35
02:06:18|5714.35
02:06:19|5714.35
02:06:20|5714.35
02:06:21|5714.35
02:06:22|5708.13
02:06:23|5708.13
02:06:24|5708.13
02:06:25|5707.85
02:06:26|5707.85
02:06:27|5707.85
02:06:28|5707.85
02:06:29|5707.85
02:06:30|5708.13
02:06:31|5708.13
02:06:32|5708.13
02:06:33|5708.13
02:06:34|5708.41
02:06:35|5708.41
02:06:36|5708.41
02:06:37|5708.41
02:06:39|5708.41
02:06:40|5708.41
02:06:41|5708.41
02:06:42|5708.41
02:06:43|5708.41
02:06:44|5708.41
02:06:45|5708.41
02:06:46|5708.41
02:06:47|5704.82
02:06:48|5704.82
02:06:49|5704.82
02:06:50|5704.82
02:06:51|5704.82
02:06:52|5704.82
02:06:53|5704.82
02:06:54|5704.82
02:06:55|5704.82
02:06:56|5704.82
02:06:57|5704.82
02:06:58|5704.82
02:06:59|5704.82
02:07:00|5704.82
02:07:01|5707.8
02:07:02|5707.8
02:07:03|5707.8
02:07:04|5707.8
02:07:05|5707.8
02:07:06|5707.8
02:07:07|5707.8
02:07:08|5707.8
02:07:09|5707.8
02:07:10|5707.8
02:07:11|5707.8
02:07:13|5707.8
02:07:14|5707.8
02:07:14|5707.8
02:07:15|5707.8
02:07:16|5707.8
02:07:17|5707.8
02:07:19|5707.8
02:07:20|5707.8
02:07:20|5707.8
02:07:22|5709.79
02:07:22|5709.79
02:07:23|5709.79
02:07:24|5709.79
02:07:25|5708.49
02:07:27|5708.49
02:07:27|5710.27
02:07:29|5710.27
02:07:29|5710.27
02:07:30|5706.74
02:07:32|5706.74
02:07:32|5706.74
02:07:33|5706.74
02:07:34|5701.76
02:07:36|5701.76
02:07:36|5701.76
02:07:37|5701.76
02:07:39|5701.76
02:07:41|5701.76
02:07:42|5701.34
02:07:43|5693.1
02:07:44|5689.11
02:07:45|5690.32
02:07:46|5683.87
02:07:47|5691.69
02:07:48|5691.69
02:07:49|5689.97
02:07:50|5690.25
02:07:51|5690.25
02:07:52|5690.25
02:07:53|5690.25
02:07:54|5690.25
02:07:55|5690.25
02:07:56|5690.25
02:07:57|5690.25
02:07:58|5699.68
02:07:59|5699.68
02:08:00|5699.68
02:08:01|5699.68
02:08:02|5699.68
02:08:03|5699.68
02:08:04|5705.94
02:08:05|5705.22
02:08:06|5705.22
02:08:07|5705.22
02:08:08|5701.83
02:08:09|5701.83
02:08:10|5701.83
02:08:12|5701.83
02:08:12|5701.83
02:08:14|5701.83
02:08:15|5698.88
02:08:16|5698.88
02:08:17|5698.88
02:08:18|5698.88
02:08:19|5698.88
02:08:20|5698.88
02:08:21|5698.88
02:08:22|5698.88
02:08:23|5698.88
02:08:24|5698.88
02:08:25|5698.88
02:08:26|5698.88
02:08:27|5698.88
02:08:28|5698.88
02:08:29|5698.88
02:08:30|5698.88
02:08:31|5698.88
02:08:32|5699.28
02:08:33|5698.09
02:08:34|5698.09
02:08:35|5698.09
02:08:36|5698.09
02:08:37|5698.09
02:08:38|5698.09
02:08:39|5698.09
02:08:40|5698.09
02:08:41|5698.09
02:08:42|5698.09
02:08:43|5698.09
02:08:44|5698.09
02:08:46|5698.09
02:08:46|5698.09
02:08:48|5698.09
02:08:48|5686.9
02:08:49|5684.67
02:08:51|5682.06
02:08:51|5680.37
02:08:53|5680.37
02:08:54|5680.37
02:08:55|5682.01
02:08:56|5682.01
02:08:57|5682.01
02:08:57|5682.01
02:08:59|5682.01
02:09:00|5682.01
02:09:01|5681.22
02:09:02|5682.32
02:09:03|5681.76
02:09:05|5681.76
02:09:06|5681.76
02:09:06|5681.76
02:09:07|5681.76
02:09:08|5681.76
02:09:10|5681.76
02:09:11|5680.64
02:09:12|5676.76
02:09:13|5677.45
02:09:14|5677.45
02:09:15|5677.44
02:09:16|5677.44
02:09:17|5677.44
02:09:17|5677.44
02:09:18|5677.44
02:09:20|5677.44
02:09:21|5677.44
02:09:21|5677.44
02:09:23|5677.44
02:09:24|5677.44
02:09:25|5679.92
02:09:26|5679.92
02:09:27|5681.71
02:09:28|5681.83
02:09:29|5681.83
02:09:29|5681.83
02:09:31|5681.82
02:09:31|5681.82
02:09:33|5686.9
02:09:34|5686.9
02:09:34|5686.9
02:09:36|5686.9
02:09:36|5686.9
02:09:37|5686.9
02:09:39|5686.9
02:09:40|5686.9
02:09:42|5686.9
02:09:42|5685.87
02:09:44|5684.86
02:09:45|5684.86
02:09:46|5684.86
02:09:47|5684.86
02:09:48|5684.86
02:09:50|5684.86
02:09:51|5684.86
02:09:51|5684.86
02:09:52|5684.86
02:09:53|5684.86
02:09:54|5684.86
02:09:56|5684.86
02:09:57|5684.86
02:09:58|5684.86
02:09:58|5684.86
02:09:59|5686.9
02:10:00|5686.9
02:10:01|5686.9
02:10:03|5686.9
02:10:03|5686.9
02:10:04|5686.9
02:10:06|5686.9
02:10:07|5686.9
02:10:08|5686.9
02:10:09|5686.9
02:10:10|5686.9
02:10:11|5686.9
02:10:12|5686.9
02:10:13|5686.9
02:10:14|5686.9
02:10:15|5686.9
02:10:16|5686.9
02:10:17|5686.9
02:10:18|5686.9
02:10:19|5686.9
02:10:20|5686.9
02:10:21|5686.9
02:10:22|5686.9
02:10:23|5691.56
02:10:24|5691.56
02:10:25|5691.56
02:10:26|5691.64
02:10:27|5691.64
02:10:28|5691.64
02:10:29|5691.64
02:10:30|5691.64
02:10:31|5691.64
02:10:32|5691.64
02:10:33|5691.64
02:10:34|5691.64
02:10:35|5691.64
02:10:36|5691.64
02:10:37|5691.64
02:10:38|5691.64
02:10:39|5691.64
02:10:40|5691.64
02:10:41|5691.64
02:10:42|5691.64
02:10:43|5691.64
02:10:45|5691.64
02:10:46|5691.64
02:10:47|5691.64
02:10:48|5691.64
02:10:49|5691.64
02:10:50|5691.64
02:10:51|5692.85
02:10:52|5692.85
02:10:53|5692.85
02:10:54|5692.85
02:10:56|5692.85
02:10:56|5692.85
02:10:58|5692.85
02:10:58|5692.65
02:10:59|5692.65
02:11:00|5692.65
02:11:01|5692.65
02:11:02|5692.65
02:11:04|5692.65
02:11:04|5692.65
02:11:05|5692.65
02:11:07|5692.65
02:11:07|5692.65
02:11:08|5692.65
02:11:09|5692.65
02:11:10|5692.65
02:11:11|5692.65
02:11:12|5692.65
02:11:14|5692.65
02:11:14|5692.65
02:11:16|5686.37
02:11:16|5686.37
02:11:18|5686.37
02:11:19|5686.37
02:11:20|5686.37
02:11:21|5686.37
02:11:21|5686.37
02:11:23|5686.37
02:11:24|5686.37
02:11:25|5686.37
02:11:25|5686.37
02:11:27|5692.05
02:11:27|5692.05
02:11:28|5692.05
02:11:30|5692.05
02:11:31|5692.05
02:11:31|5690.47
02:11:33|5690.47
02:11:34|5687.17
02:11:35|5687.17
02:11:36|5687.17
02:11:37|5687.17
02:11:38|5687.17
02:11:39|5687.17
02:11:39|5685.66
02:11:41|5683.48
02:11:41|5683.26
02:11:44|5683.26
02:11:45|5679.98
02:11:46|5672.87
02:11:47|5672.87
02:11:47|5671.88
02:11:49|5671.88
02:11:50|5667.99
02:11:51|5667.99
02:11:52|5655.96
02:11:53|5653.65
02:11:54|5661.46
02:11:55|5664.25
02:11:56|5673.06
02:11:57|5660.15
02:11:58|5660.15
02:11:59|5660.15
02:12:00|5657.2
02:12:00|5657.2
02:12:02|5657.2
02:12:03|5657.2
02:12:03|5662.7
02:12:05|5662.7
02:12:05|5662.7
02:12:06|5662.7
02:12:08|5662.7
02:12:08|5662.7
02:12:10|5672.28
02:12:10|5671.
02:12:12|5671.
02:12:13|5671.
02:12:13|5667.15
02:12:15|5667.15
02:12:16|5660.62
02:12:16|5659.6
02:12:18|5659.6
02:12:18|5659.6
02:12:20|5659.6
02:12:21|5659.6
02:12:22|5659.6
02:12:22|5659.6
02:12:24|5658.01
02:12:24|5656.31
02:12:26|5656.32
02:12:27|5654.89
02:12:28|5659.31
02:12:29|5662.22
02:12:30|5662.22
02:12:31|5662.22
02:12:31|5657.54
02:12:33|5660.15
02:12:33|5660.15
02:12:35|5661.95
02:12:36|5661.29
02:12:37|5661.29
02:12:38|5663.9
02:12:39|5659.28
02:12:39|5663.9
02:12:41|5663.9
02:12:42|5663.9
02:12:43|5663.9
02:12:45|5663.9
02:12:45|5663.9
02:12:46|5663.9
02:12:48|5663.9
02:12:48|5663.9
02:12:50|5663.9
02:12:51|5663.9
02:12:52|5661.56
02:12:53|5661.56
02:12:53|5661.56
02:12:54|5664.51
02:12:56|5664.51
02:12:57|5664.51
02:12:58|5664.51
02:12:59|5664.51
02:13:00|5664.51
02:13:01|5664.51
02:13:01|5664.51
02:13:03|5664.51
02:13:04|5664.51
02:13:05|5664.51
02:13:06|5664.51
02:13:07|5667.82
02:13:09|5667.82
02:13:09|5667.82
02:13:10|5667.82
02:13:11|5667.82
02:13:12|5667.82
02:13:13|5667.82
02:13:14|5667.82
02:13:15|5667.82
02:13:16|5671.89
02:13:17|5671.89
02:13:18|5671.89
02:13:19|5668.12
02:13:20|5668.12
02:13:21|5668.12
02:13:22|5668.12
02:13:23|5668.12
02:13:24|5670.39
02:13:26|5670.39
02:13:26|5670.39
02:13:27|5670.39
02:13:28|5670.39
02:13:29|5670.39
02:13:31|5670.39
02:13:31|5670.39
02:13:32|5670.39
02:13:33|5670.39
02:13:34|5670.39
02:13:35|5670.39
02:13:36|5670.39
02:13:37|5670.39
02:13:38|5670.39
02:13:40|5670.39
02:13:40|5670.39
02:13:42|5670.39
02:13:42|5670.39
02:13:44|5670.39
02:13:45|5670.39
02:13:46|5670.39
02:13:47|5670.39
02:13:48|5653.05
02:13:49|5650.02
02:13:50|5654.36
02:13:52|5654.76
02:13:53|5650.43
02:13:54|5647.93
02:13:54|5647.93
02:13:55|5647.92
02:13:56|5647.92
02:13:57|5647.92
02:13:58|5647.92
02:14:00|5647.93
02:14:00|5647.93
02:14:01|5647.93
02:14:03|5647.93
02:14:04|5647.93
02:14:05|5648.65
02:14:06|5648.65
02:14:07|5648.65
02:14:08|5651.44
02:14:09|5655.24
02:14:10|5655.24
02:14:11|5655.24
02:14:12|5655.24
02:14:13|5655.24
02:14:14|5663.31
02:14:15|5663.31
02:14:16|5658.33
02:14:18|5652.79
02:14:19|5652.79
02:14:20|5652.79
02:14:21|5652.79
02:14:22|5652.79
02:14:23|5652.79
02:14:24|5652.07
02:14:25|5652.07
02:14:26|5652.07
02:14:27|5648.61
02:14:28|5648.61
02:14:29|5648.61
02:14:30|5648.61
02:14:31|5648.61
02:14:32|5648.61
02:14:33|5648.61
02:14:34|5648.61
02:14:35|5648.61
02:14:36|5648.61
02:14:37|5648.61
02:14:38|5648.61
02:14:39|5648.61
02:14:40|5648.61
02:14:41|5648.61
02:14:42|5648.61
02:14:44|5652.31
02:14:45|5652.31
02:14:46|5652.31
02:14:47|5648.57
02:14:48|5648.57
02:14:50|5640.37
02:14:51|5640.81
02:14:51|5640.81
02:14:53|5640.81
02:14:54|5640.81
02:14:54|5639.12
02:14:55|5637.08
02:14:57|5637.08
02:14:57|5638.82
02:14:59|5638.82
02:14:59|5638.82
02:15:01|5638.81
02:15:01|5638.81
02:15:02|5638.81
02:15:03|5638.81
02:15:05|5638.81
02:15:05|5638.81
02:15:07|5638.81
02:15:07|5638.81
02:15:08|5644.14
02:15:09|5648.13
02:15:10|5648.13
02:15:11|5648.13
02:15:12|5648.13
02:15:13|5648.13
02:15:14|5648.13
02:15:15|5648.13
02:15:17|5648.13
02:15:17|5648.13
02:15:18|5648.13
02:15:19|5648.13
02:15:20|5648.13
02:15:21|5648.13
02:15:22|5648.13
02:15:23|5648.13
02:15:24|5648.13
02:15:25|5653.17
02:15:26|5653.17
02:15:27|5653.17
02:15:28|5653.17
02:15:29|5653.17
02:15:30|5653.17
02:15:31|5653.17
02:15:32|5653.17
02:15:34|5653.17
02:15:34|5653.17
02:15:35|5653.17
02:15:36|5653.17
02:15:37|5653.17
02:15:38|5653.17
02:15:39|5653.17
02:15:41|5653.17
02:15:41|5653.17
02:15:43|5653.17
02:15:43|5653.17
02:15:45|5653.17
02:15:46|5653.17
02:15:47|5653.17
02:15:48|5653.17
02:15:49|5653.17
02:15:50|5653.17
02:15:51|5653.78
02:15:53|5653.78
02:15:54|5653.81
02:15:55|5653.84
02:15:56|5653.84
02:15:57|5653.84
02:15:58|5653.84
02:15:59|5653.84
02:16:00|5653.84
02:16:01|5647.42
02:16:02|5647.42
02:16:03|5647.42
02:16:04|5647.42
02:16:05|5647.42
02:16:05|5647.42
02:16:07|5647.42
02:16:08|5647.42
02:16:09|5647.42
02:16:10|5647.42
02:16:11|5647.42
02:16:12|5647.42
02:16:13|5647.42
02:16:14|5647.42
02:16:15|5647.42
02:16:16|5647.42
02:16:17|5647.42
02:16:18|5647.42
02:16:19|5647.42
02:16:20|5647.42
02:16:21|5647.42
02:16:22|5647.42
02:16:23|5647.42
02:16:24|5647.42
02:16:25|5647.42
02:16:26|5647.42
02:16:27|5645.01
02:16:28|5645.01
02:16:29|5645.01
02:16:30|5645.01
02:16:32|5645.01
02:16:33|5645.01
02:16:33|5645.01
02:16:35|5645.01
02:16:36|5648.09
02:16:36|5648.09
02:16:37|5648.09
02:16:39|5648.09
02:16:40|5648.09
02:16:41|5648.09
02:16:42|5648.09
02:16:42|5648.09
02:16:43|5648.09
02:16:45|5648.09
02:16:46|5648.09
02:16:48|5648.09
02:16:49|5648.09
02:16:49|5648.09
02:16:51|5648.09
02:16:52|5649.67
02:16:53|5649.67
02:16:54|5649.67
02:16:55|5649.67
02:16:56|5649.67
02:16:58|5657.43
02:16:58|5657.43
02:16:59|5657.43
02:17:00|5655.42
02:17:01|5655.42
02:17:02|5655.42
02:17:03|5655.42
02:17:04|5655.42
02:17:05|5655.54
02:17:06|5655.56
02:17:07|5655.56
02:17:08|5655.56
02:17:09|5655.56
02:17:10|5655.56
02:17:12|5655.56
02:17:12|5655.56
02:17:14|5655.56
02:17:15|5655.56
02:17:16|5655.56
02:17:17|5655.56
02:17:18|5655.56
02:17:19|5655.56
02:17:20|5655.56
02:17:21|5655.56
02:17:22|5655.56
02:17:23|5655.56
02:17:24|5659.39
02:17:25|5659.39
02:17:26|5659.39
02:17:27|5659.39
02:17:28|5659.39
02:17:29|5659.39
02:17:30|5659.39
02:17:31|5659.39
02:17:32|5659.39
02:17:33|5659.39
02:17:34|5658.63
02:17:35|5658.63
02:17:36|5658.63
02:17:37|5659.4
02:17:38|5659.4
02:17:39|5659.4
02:17:40|5659.4
02:17:41|5659.4
02:17:42|5659.4
02:17:43|5659.4
02:17:44|5659.4
02:17:45|5659.4
02:17:46|5659.4
02:17:47|5659.4
02:17:49|5661.55
02:17:50|5661.55
02:17:50|5661.55
02:17:52|5661.55
02:17:54|5660.51
02:17:55|5660.52
02:17:55|5660.52
02:17:56|5657.73
02:17:58|5657.73
02:17:59|5657.73
02:18:00|5657.73
02:18:01|5657.73
02:18:02|5654.61
02:18:04|5654.02
02:18:05|5654.02
02:18:05|5651.41
02:18:07|5651.41
02:18:08|5651.41
02:18:09|5651.41
02:18:10|5662.52
02:18:11|5662.52
02:18:12|5662.52
02:18:13|5662.4
02:18:14|5662.4
02:18:15|5662.4
02:18:16|5662.4
02:18:17|5661.31
02:18:18|5661.31
02:18:19|5661.31
02:18:20|5661.31
02:18:21|5661.31
02:18:22|5661.31
02:18:23|5661.31
02:18:24|5661.31
02:18:25|5660.59
02:18:27|5657.92
02:18:27|5657.92
02:18:28|5657.92
02:18:29|5657.92
02:18:30|5665.75
02:18:31|5665.75
02:18:32|5674.17
02:18:33|5673.1
02:18:34|5673.1
02:18:35|5673.1
02:18:36|5673.12
02:18:37|5673.12
02:18:38|5673.12
02:18:39|5673.12
02:18:40|5674.02
02:18:41|5675.62
02:18:42|5675.62
02:18:43|5675.62
02:18:44|5675.62
02:18:45|5674.27
02:18:46|5674.27
02:18:48|5671.7
02:18:48|5671.7
02:18:50|5672.28
02:18:51|5674.39
02:18:52|5674.39
02:18:53|5674.39
02:18:56|5674.39
02:18:57|5674.39
02:18:58|5674.39
02:18:59|5674.39
02:19:00|5674.39
02:19:01|5674.39
02:19:02|5674.39
02:19:04|5674.39
02:19:05|5674.39
02:19:06|5674.39
02:19:07|5674.39
02:19:07|5674.39
02:19:09|5674.39
02:19:09|5674.39
02:19:11|5674.39
02:19:12|5674.39
02:19:13|5674.39
02:19:13|5674.39
02:19:14|5674.39
02:19:16|5674.39
02:19:17|5674.39
02:19:18|5674.39
02:19:18|5674.39
02:19:19|5674.39
02:19:21|5674.39
02:19:22|5674.39
02:19:23|5674.39
02:19:24|5674.39
02:19:24|5674.39
02:19:25|5674.39
02:19:27|5674.39
02:19:27|5671.47
02:19:28|5671.47
02:19:29|5671.47
02:19:31|5671.47
02:19:31|5671.47
02:19:32|5671.47
02:19:33|5671.47
02:19:35|5671.47
02:19:36|5671.47
02:19:37|5671.47
02:19:38|5671.47
02:19:39|5665.74
02:19:40|5665.74
02:19:40|5665.74
02:19:42|5665.74
02:19:43|5665.74
02:19:44|5665.74
02:19:45|5665.74
02:19:45|5665.74
02:19:47|5665.74
02:19:47|5665.74
02:19:49|5665.74
02:19:51|5665.74
02:19:52|5665.74
02:19:53|5665.74
02:19:54|5662.15
02:19:55|5662.15
02:19:56|5662.15
02:19:57|5662.15
02:19:58|5662.15
02:19:59|5662.15
02:20:00|5656.94
02:20:01|5656.94
02:20:02|5656.94
02:20:03|5657.78
02:20:04|5657.78
02:20:05|5657.78
02:20:06|5657.78
02:20:07|5657.78
02:20:08|5657.78
02:20:09|5657.78
02:20:10|5658.12
02:20:11|5658.12
02:20:12|5658.12
02:20:13|5658.12
02:20:14|5658.12
02:20:15|5658.12
02:20:16|5658.12
02:20:17|5658.12
02:20:18|5658.12
02:20:19|5658.12
02:20:20|5658.12
02:20:21|5658.12
02:20:22|5658.12
02:20:23|5658.12
02:20:24|5658.12
02:20:25|5662.95
02:20:26|5662.95
02:20:27|5662.95
02:20:28|5662.95
02:20:29|5662.95
02:20:30|5662.95
02:20:31|5662.95
02:20:32|5662.95
02:20:33|5662.95
02:20:34|5662.95
02:20:35|5662.95
02:20:36|5662.95
02:20:37|5662.95
02:20:38|5662.95
02:20:39|5662.95
02:20:40|5662.95
02:20:41|5662.95
02:20:42|5662.95
02:20:43|5662.95
02:20:44|5662.95
02:20:45|5662.95
02:20:46|5662.95
02:20:47|5662.95
02:20:48|5662.95
02:20:50|5662.95
02:20:51|5662.95
02:20:52|5662.95
02:20:54|5662.95
02:20:55|5662.95
02:20:56|5662.95
02:20:57|5662.95
02:20:58|5662.95
02:21:01|5662.95
02:21:01|5662.95
02:21:03|5662.95
02:21:04|5662.95
02:21:05|5662.95
02:21:06|5662.95
02:21:07|5662.95
02:21:08|5662.95
02:21:08|5662.95
02:21:10|5662.95
02:21:10|5662.95
02:21:12|5662.95
02:21:13|5662.95
02:21:14|5662.95
02:21:15|5662.95
02:21:16|5662.95
02:21:17|5662.95
02:21:18|5662.95
02:21:20|5664.27
02:21:20|5664.32
02:21:21|5664.32
02:21:22|5664.32
02:21:23|5664.32
02:21:24|5664.32
02:21:25|5664.32
02:21:26|5664.32
02:21:27|5664.32
02:21:28|5664.32
02:21:29|5664.32
02:21:30|5664.32
02:21:31|5664.32
02:21:32|5664.32
02:21:33|5664.32
02:21:34|5664.32
02:21:35|5664.32
02:21:36|5664.32
02:21:37|5664.32
02:21:39|5664.32
02:21:40|5664.32
02:21:41|5664.32
02:21:45|5664.32
02:21:46|5664.32
02:21:47|5664.32
02:21:48|5664.32
02:21:49|5664.32
02:21:50|5664.32
02:21:52|5664.32
02:21:53|5664.32
02:21:54|5664.89
02:21:54|5664.89
02:21:55|5664.89
02:21:57|5664.89
02:21:58|5664.89
02:21:59|5664.89
02:21:59|5664.89
02:22:01|5664.89
02:22:02|5668.17
02:22:03|5668.17
02:22:04|5668.17
02:22:05|5668.17
02:22:06|5668.17
02:22:07|5668.17
02:22:08|5668.17
02:22:09|5668.17
02:22:10|5668.17
02:22:11|5668.17
02:22:12|5668.17
02:22:13|5666.56
02:22:14|5666.56
02:22:15|5666.56
02:22:16|5666.56
02:22:17|5666.56
02:22:18|5666.56
02:22:19|5666.56
02:22:20|5666.56
02:22:21|5666.56
02:22:22|5672.75
02:22:23|5672.75
02:22:24|5673.07
02:22:25|5669.03
02:22:26|5669.03
02:22:28|5669.03
02:22:29|5669.03
02:22:29|5669.03
02:22:31|5669.03
02:22:31|5669.03
02:22:32|5669.03
02:22:33|5669.03
02:22:35|5669.03
02:22:36|5669.03
02:22:37|5669.03
02:22:38|5669.03
02:22:39|5669.03
02:22:40|5669.03
02:22:41|5669.03
02:22:42|5669.03
02:22:43|5669.03
02:22:44|5669.03
02:22:45|5669.03
02:22:46|5669.03
02:22:47|5669.03
02:22:48|5669.03
02:22:49|5669.03
02:22:50|5669.03
02:22:51|5669.03
02:22:53|5669.03
02:22:54|5669.32
02:22:55|5669.32
02:22:57|5669.32
02:22:57|5669.32
02:22:58|5669.32
02:22:59|5669.32
02:23:00|5669.32
02:23:01|5669.32
02:23:02|5669.32
02:23:04|5663.68
02:23:05|5663.68
02:23:06|5663.68
02:23:07|5663.68
02:23:07|5663.68
02:23:08|5663.68
02:23:10|5663.68
02:23:11|5663.68
02:23:12|5663.68
02:23:12|5663.68
02:23:13|5662.94
02:23:15|5662.94
02:23:16|5662.94
02:23:17|5662.94
02:23:18|5662.94
02:23:18|5662.94
02:23:20|5662.94
02:23:21|5667.81
02:23:22|5667.81
02:23:23|5667.81
02:23:24|5669.59
02:23:25|5669.59
02:23:26|5669.59
02:23:26|5669.59
02:23:28|5665.64
02:23:28|5665.64
02:23:30|5665.64
02:23:31|5665.64
02:23:31|5665.64
02:23:32|5665.64
02:23:34|5665.64
02:23:35|5665.64
02:23:36|5665.64
02:23:36|5665.64
02:23:37|5665.64
02:23:38|5665.64
02:23:40|5665.64
02:23:41|5665.64
02:23:42|5665.64
02:23:42|5665.64
02:23:43|5665.64
02:23:44|5665.64
02:23:45|5665.64
02:23:47|5665.64
02:23:47|5665.64
02:23:49|5665.64
02:23:49|5665.64
02:23:51|5665.64
02:23:52|5665.64
02:23:53|5665.64
02:23:54|5665.64
02:23:55|5665.64
02:23:57|5665.64
02:23:57|5665.64
02:23:59|5665.64
02:24:00|5665.64
02:24:00|5665.64
02:24:01|5665.64
02:24:03|5665.64
02:24:03|5665.64
02:24:05|5664.93
02:24:07|5664.93
02:24:07|5664.93
02:24:08|5664.93
02:24:09|5664.93
02:24:10|5664.93
02:24:11|5664.93
02:24:12|5664.93
02:24:13|5664.93
02:24:14|5664.93
02:24:15|5664.93
02:24:16|5664.93
02:24:17|5664.93
02:24:18|5664.93
02:24:19|5664.93
02:24:20|5664.93
02:24:21|5664.93
02:24:22|5664.93
02:24:23|5664.93
02:24:24|5664.93
02:24:25|5664.93
02:24:26|5665.31
02:24:27|5665.31
02:24:28|5665.31
02:24:29|5665.31
02:24:30|5665.31
02:24:31|5665.31
02:24:32|5665.04
02:24:33|5665.04
02:24:34|5665.04
02:24:35|5665.04
02:24:36|5665.04
02:24:37|5665.04
02:24:39|5665.04
02:24:39|5665.04
02:24:40|5665.04
02:24:41|5665.04
02:24:42|5665.04
02:24:43|5665.04
02:24:44|5665.04
02:24:45|5665.04
02:24:46|5665.04
02:24:47|5665.04
02:24:48|5665.04
02:24:49|5665.04
02:24:50|5665.04
02:24:51|5665.04
02:24:52|5665.04
02:24:54|5665.04
02:24:55|5665.04
02:24:56|5665.04
02:24:57|5665.04
02:24:58|5665.04
02:24:59|5665.04
02:25:00|5665.04
02:25:01|5665.04
02:25:02|5665.04
02:25:03|5665.04
02:25:04|5665.04
02:25:05|5665.04
02:25:06|5665.04
02:25:07|5665.04
02:25:08|5665.04
02:25:09|5665.04
02:25:10|5665.04
02:25:11|5665.04
02:25:12|5665.04
02:25:13|5669.13
02:25:14|5669.13
02:25:15|5669.13
02:25:16|5669.13
02:25:17|5669.13
02:25:18|5669.13
02:25:19|5669.13
02:25:20|5669.13
02:25:21|5669.13
02:25:22|5669.13
02:25:23|5669.13
02:25:24|5669.13
02:25:25|5669.13
02:25:26|5669.13
02:25:27|5674.82
02:25:28|5674.82
02:25:29|5674.82
02:25:30|5674.82
02:25:31|5677.79
02:25:32|5677.79
02:25:33|5675.35
02:25:34|5675.35
02:25:35|5675.35
02:25:36|5675.35
02:25:37|5675.35
02:25:38|5675.35
02:25:39|5675.35
02:25:40|5675.35
02:25:41|5675.35
02:25:42|5675.35
02:25:43|5675.35
02:25:44|5675.35
02:25:45|5675.35
02:25:46|5675.35
02:25:47|5675.35
02:25:48|5675.35
02:25:49|5675.35
02:25:50|5675.35
02:25:51|5675.35
02:25:52|5675.35
02:25:53|5675.35
02:25:54|5675.35
02:25:56|5675.35
02:25:56|5675.35
02:25:58|5674.75
02:25:59|5674.75
02:26:00|5680.33
02:26:01|5680.33
02:26:02|5680.33
02:26:03|5680.33
02:26:04|5680.33
02:26:05|5680.33
02:26:06|5680.33
02:26:08|5680.33
02:26:08|5680.33
02:26:09|5680.33
02:26:10|5680.33
02:26:11|5680.33
02:26:12|5680.33
02:26:13|5668.45
02:26:14|5668.45
02:26:15|5668.1
02:26:17|5668.1
02:26:17|5668.1
02:26:18|5668.1
02:26:20|5668.1
02:26:20|5668.1
02:26:22|5668.1
02:26:23|5668.1
02:26:24|5668.1
02:26:25|5668.1
02:26:26|5668.1
02:26:27|5667.53
02:26:28|5671.38
02:26:29|5671.38
02:26:30|5671.38
02:26:31|5671.38
02:26:32|5671.38
02:26:33|5671.38
02:26:34|5671.38
02:26:35|5667.69
02:26:36|5667.69
02:26:37|5667.69
02:26:38|5667.69
02:26:40|5667.69
02:26:40|5667.69
02:26:41|5667.69
02:26:42|5667.69
02:26:43|5667.69
02:26:44|5667.69
02:26:45|5667.69
02:26:46|5667.69
02:26:47|5667.69
02:26:48|5667.69
02:26:49|5667.69
02:26:50|5667.69
02:26:51|5667.69
02:26:52|5667.69
02:26:53|5667.69
02:26:54|5667.69
02:26:55|5667.69
02:26:57|5667.69
02:26:58|5667.69
02:26:59|5667.69
02:26:59|5667.69
02:27:01|5667.69
02:27:02|5668.86
02:27:03|5672.82
02:27:04|5672.82
02:27:06|5677.04
02:27:07|5677.04
02:27:08|5677.04
02:27:08|5678.38
02:27:10|5678.38
02:27:10|5677.93
02:27:12|5677.93
02:27:13|5677.93
02:27:14|5677.93
02:27:15|5677.93
02:27:16|5674.72
02:27:17|5674.72
02:27:17|5674.72
02:27:19|5674.72
02:27:20|5674.72
02:27:21|5674.72
02:27:21|5674.72
02:27:23|5674.72
02:27:23|5676.78
02:27:25|5676.78
02:27:26|5676.78
02:27:26|5676.78
02:27:27|5676.78
02:27:28|5676.78
02:27:30|5676.78
02:27:30|5676.78
02:27:31|5676.78
02:27:33|5674.72
02:27:34|5675.84
02:27:35|5676.49
02:27:36|5676.49
02:27:37|5676.49
02:27:37|5676.49
02:27:39|5676.49
02:27:40|5676.49
02:27:41|5676.49
02:27:42|5676.49
02:27:43|5676.49
02:27:44|5676.49
02:27:45|5677.93
02:27:45|5677.93
02:27:47|5677.93
02:27:47|5675.59
02:27:49|5675.59
02:27:49|5675.59
02:27:50|5675.59
02:27:51|5677.38
02:27:53|5677.38
02:27:53|5677.38
02:27:55|5677.38
02:27:55|5677.38
02:27:57|5677.38
02:27:59|5678.26
02:28:00|5678.26
02:28:01|5678.26
02:28:02|5678.26
02:28:03|5678.26
02:28:04|5678.28
02:28:05|5678.28
02:28:06|5678.28
02:28:07|5678.28
02:28:08|5678.28
02:28:09|5678.28
02:28:11|5678.28
02:28:11|5669.57
02:28:12|5669.57
02:28:13|5669.57
02:28:14|5668.88
02:28:15|5668.88
02:28:16|5668.88
02:28:17|5669.75
02:28:18|5669.75
02:28:19|5669.75
02:28:20|5669.75
02:28:21|5669.75
02:28:22|5669.75
02:28:23|5672.01
02:28:24|5671.15
02:28:25|5671.15
02:28:26|5669.45
02:28:27|5669.45
02:28:28|5669.45
02:28:29|5669.74
02:28:30|5669.74
02:28:31|5669.74
02:28:32|5669.74
02:28:33|5669.74
02:28:34|5668.28
02:28:35|5668.28
02:28:36|5668.28
02:28:37|5668.28
02:28:38|5668.28
02:28:39|5668.28
02:28:40|5668.27
02:28:52|5668.27
02:28:52|5668.27
02:28:53|5668.27
02:28:54|5668.27
02:28:55|5668.27
02:28:56|5668.27
02:28:58|5672.24
02:28:58|5672.24
02:28:59|5672.24
02:29:02|5672.24
02:29:03|5672.24
02:29:03|5672.24
02:29:05|5672.24
02:29:06|5672.24
02:29:08|5672.24
02:29:09|5672.24
02:29:09|5672.24
02:29:10|5672.24
02:29:11|5672.24
02:29:12|5672.24
02:29:13|5672.24
02:29:14|5672.24
02:29:15|5672.3
02:29:16|5672.3
02:29:17|5668.84
02:29:18|5668.84
02:29:20|5668.84
02:29:21|5668.84
02:29:22|5668.84
02:29:23|5668.84
02:29:24|5668.84
02:29:25|5667.68
02:29:26|5667.97
02:29:27|5667.97
02:29:28|5667.97
02:29:29|5667.97
02:29:30|5667.97
02:29:31|5667.97
02:29:32|5667.97
02:29:33|5667.78
02:29:34|5667.78
02:29:35|5667.78
02:29:36|5666.19
02:29:37|5666.19
02:29:38|5666.19
02:29:39|5666.19
02:29:40|5666.19
02:29:41|5666.19
02:29:42|5666.19
02:29:43|5666.19
02:29:44|5666.19
02:29:45|5666.19
02:29:46|5666.19
02:29:47|5666.19
02:29:48|5672.06
02:29:49|5672.06
02:29:50|5672.06
02:29:51|5672.06
02:29:52|5672.06
02:29:53|5672.06
02:29:54|5672.06
02:29:55|5672.06
02:29:56|5672.06
02:29:57|5672.06
02:29:58|5672.06
02:29:59|5672.06
02:30:01|5672.06
02:30:02|5672.06
02:30:02|5672.06
02:30:04|5670.55
02:30:04|5670.55
02:30:05|5670.55
02:30:07|5670.55
02:30:08|5670.55
02:30:09|5670.55
02:30:10|5670.55
02:30:11|5670.55
02:30:12|5670.55
02:30:13|5670.55
02:30:14|5670.55
02:30:15|5670.55
02:30:16|5673.11
02:30:17|5673.11
02:30:18|5673.11
02:30:19|5673.11
02:30:20|5673.11
02:30:21|5673.11
02:30:22|5680.64
02:30:23|5680.64
02:30:24|5680.64
02:30:25|5680.64
02:30:26|5680.64
02:30:27|5680.64
02:30:29|5680.64
02:30:30|5680.64
02:30:31|5680.64
02:30:32|5680.64
02:30:33|5680.64
02:30:34|5680.64
02:30:35|5680.64
02:30:36|5680.64
02:30:37|5680.64
02:30:38|5680.64
02:30:39|5680.64
02:30:40|5680.64
02:30:41|5680.64
02:30:42|5680.64
02:30:43|5680.64
02:30:44|5680.64
02:30:45|5680.64
02:30:46|5680.64
02:30:47|5682.92
02:30:48|5682.92
02:30:49|5682.92
02:30:50|5682.92
02:30:51|5682.92
02:30:52|5682.92
02:30:53|5682.92
02:30:54|5682.92
02:30:55|5682.92
02:30:56|5682.92
02:30:57|5682.92
02:30:58|5682.92
02:30:59|5682.92
02:31:01|5682.92
02:31:02|5682.92
02:31:03|5682.92
02:31:03|5682.92
02:31:05|5688.73
02:31:06|5688.73
02:31:07|5688.73
02:31:09|5688.73
02:31:09|5688.73
02:31:10|5688.73
02:31:11|5688.73
02:31:13|5688.73
02:31:14|5688.73
02:31:15|5688.73
02:31:15|5688.73
02:31:17|5688.73
02:31:17|5688.73
02:31:19|5688.73
02:31:19|5688.73
02:31:21|5687.88
02:31:22|5687.88
02:31:22|5687.88
02:31:23|5687.88
02:31:25|5687.88
02:31:26|5687.88
02:31:27|5690.19
02:31:28|5690.19
02:31:29|5690.19
02:31:30|5690.19
02:31:31|5690.47
02:31:32|5690.47
02:31:33|5692.9
02:31:33|5692.98
02:31:34|5692.98
02:31:36|5692.98
02:31:36|5692.98
02:31:37|5692.11
02:31:39|5692.11
02:31:39|5692.11
02:31:40|5692.11
02:31:42|5692.11
02:31:42|5689.93
02:31:44|5690.83
02:31:45|5690.83
02:31:45|5690.83
02:31:46|5690.83
02:31:48|5690.83
02:31:49|5690.83
02:31:49|5689.24
02:31:50|5689.24
02:31:52|5689.24
02:31:53|5689.24
02:31:53|5689.24
02:31:55|5689.24
02:31:55|5689.24
02:31:57|5689.24
02:31:58|5684.46
02:31:59|5684.46
02:31:59|5684.46
02:32:00|5684.46
02:32:02|5684.46
02:32:03|5684.46
02:32:04|5689.96
02:32:05|5689.96
02:32:06|5689.96
02:32:07|5689.96
02:32:08|5689.96
02:32:09|5689.96
02:32:10|5689.96
02:32:11|5689.96
02:32:12|5689.96
02:32:13|5689.29
02:32:14|5689.29
02:32:15|5689.29
02:32:16|5689.29
02:32:17|5689.29
02:32:18|5692.75
02:32:20|5692.75
02:32:21|5692.75
02:32:21|5692.75
02:32:23|5693.68
02:32:23|5693.68
02:32:25|5693.68
02:32:26|5700.04
02:32:27|5697.73
02:32:28|5697.73
02:32:29|5697.73
02:32:30|5697.73
02:32:31|5698.73
02:32:32|5698.73
02:32:33|5698.73
02:32:34|5698.73
02:32:36|5698.73
02:32:36|5698.73
02:32:38|5698.73
02:32:39|5698.73
02:32:39|5698.73
02:32:41|5696.87
02:32:42|5696.58
02:32:43|5696.58
02:32:44|5696.58
02:32:45|5696.58
02:32:46|5696.58
02:32:47|5696.58
02:32:48|5696.58
02:32:49|5694.13
02:32:50|5694.13
02:32:51|5694.13
02:32:52|5694.13
02:32:53|5694.13
02:32:54|5694.13
02:32:55|5694.13
02:32:56|5694.13
02:32:57|5694.13
02:32:58|5694.13
02:32:59|5694.13
02:33:00|5694.13
02:33:01|5694.13
02:33:02|5694.13
02:33:03|5694.13
02:33:04|5694.13
02:33:06|5694.13
02:33:07|5694.13
02:33:08|5694.13
02:33:09|5694.13
02:33:10|5694.13
02:33:11|5694.13
02:33:12|5694.13
02:33:14|5694.13
02:33:14|5694.13
02:33:15|5694.13
02:33:16|5694.13
02:33:17|5694.13
02:33:18|5694.13
02:33:19|5694.13
02:33:20|5694.13
02:33:21|5694.13
02:33:22|5694.13
02:33:24|5694.13
02:33:24|5694.13
02:33:25|5694.13
02:33:26|5694.13
02:33:28|5694.13
02:33:29|5694.13
02:33:29|5694.13
02:33:30|5694.13
02:33:31|5694.13
02:33:32|5694.13
02:33:33|5694.13
02:33:35|5694.13
02:33:35|5694.13
02:33:36|5694.13
02:33:37|5694.13
02:33:38|5694.13
02:33:39|5694.13
02:33:41|5694.13
02:33:41|5688.62
02:33:42|5688.62
02:33:43|5688.62
02:33:44|5688.62
02:33:45|5688.62
02:33:46|5688.62
02:33:47|5688.62
02:33:48|5688.62
02:33:49|5688.62
02:33:50|5688.62
02:33:52|5688.62
02:33:52|5688.62
02:33:54|5688.62
02:33:54|5688.62
02:33:56|5688.62
02:33:56|5697.36
02:33:57|5708.88
02:33:58|5708.88
02:33:59|5708.88
02:34:00|5704.88
02:34:01|5704.88
02:34:03|5703.22
02:34:04|5703.22
02:34:06|5703.22
02:34:07|5703.22
02:34:08|5703.22
02:34:09|5703.22
02:34:10|5703.22
02:34:11|5703.22
02:34:12|5703.22
02:34:13|5701.07
02:34:14|5701.07
02:34:15|5701.07
02:34:16|5701.07
02:34:17|5701.08
02:34:18|5701.08
02:34:19|5701.08
02:34:20|5701.08
02:34:21|5701.08
02:34:23|5715.11
02:34:23|5716.13
02:34:25|5724.82
02:34:26|5724.82
02:34:27|5724.82
02:34:27|5719.5
02:34:28|5719.5
02:34:29|5719.5
02:34:30|5719.5
02:34:32|5719.51
02:34:33|5719.51
02:34:34|5719.51
02:34:34|5719.51
02:34:36|5720.08
02:34:37|5720.08
02:34:37|5720.08
02:34:38|5719.5
02:34:40|5711.86
02:34:40|5711.86
02:34:41|5720.09
02:34:42|5716.38
02:34:43|5716.38
02:34:44|5716.77
02:34:45|5714.43
02:34:46|5714.43
02:34:48|5714.43
02:34:49|5714.43
02:34:50|5714.43
02:34:51|5714.43
02:34:51|5711.83
02:34:52|5711.83
02:34:53|5711.83
02:34:54|5711.83
02:34:56|5712.12
02:34:56|5712.12
02:34:57|5716.28
02:34:58|5716.28
02:35:00|5716.28
02:35:01|5716.28
02:35:02|5720.81
02:35:02|5720.81
02:35:03|5729.3
02:35:05|5726.41
02:35:06|5726.41
02:35:07|5726.41
02:35:08|5726.41
02:35:09|5726.41
02:35:10|5726.41
02:35:11|5718.32
02:35:12|5718.32
02:35:13|5718.32
02:35:14|5718.32
02:35:15|5718.32
02:35:16|5718.32
02:35:17|5718.32
02:35:18|5720.1
02:35:19|5720.1
02:35:20|5720.1
02:35:21|5717.39
02:35:22|5717.39
02:35:23|5717.39
02:35:24|5717.39
02:35:25|5717.39
02:35:26|5717.39
02:35:27|5717.39
02:35:28|5717.39
02:35:29|5717.39
02:35:30|5717.39
02:35:31|5716.28
02:35:32|5716.28
02:35:33|5716.28
02:35:34|5716.28
02:35:35|5716.28
02:35:36|5722.29
02:35:37|5722.29
02:35:38|5722.29
02:35:39|5722.29
02:35:40|5722.29
02:35:41|5725.31
02:35:42|5725.31
02:35:43|5725.31
02:35:44|5725.59
02:35:45|5725.59
02:35:46|5724.37
02:35:47|5724.37
02:35:48|5724.37
02:35:49|5724.37
02:35:50|5724.06
02:35:51|5724.06
02:35:52|5724.06
02:35:53|5725.11
02:35:54|5725.11
02:35:55|5725.11
02:35:56|5725.11
02:35:57|5725.11
02:35:58|5725.11
02:35:59|5722.11
02:36:00|5722.11
02:36:01|5722.11
02:36:02|5722.11
02:36:03|5722.11
02:36:04|5721.76
02:36:06|5721.76
02:36:06|5721.76
02:36:07|5721.76
02:36:09|5726.55
02:36:10|5726.55
02:36:11|5726.55
02:36:12|5726.55
02:36:13|5727.96
02:36:14|5727.96
02:36:15|5727.96
02:36:16|5727.96
02:36:19|5727.96
02:36:20|5727.96
02:36:20|5727.96
02:36:22|5727.96
02:36:23|5727.61
02:36:24|5727.61
02:36:25|5730.78
02:36:26|5727.21
02:36:27|5727.21
02:36:28|5726.98
02:36:29|5726.98
02:36:30|5726.98
02:36:32|5726.98
02:36:32|5727.12
02:36:33|5727.12
02:36:34|5727.12
02:36:35|5726.84
02:36:37|5726.84
02:36:37|5726.84
02:36:38|5725.98
02:36:39|5725.98
02:36:40|5725.98
02:36:41|5725.98
02:36:42|5725.98
02:36:43|5724.8
02:36:44|5725.29
02:36:45|5725.29
02:36:47|5725.29
02:36:47|5725.29
02:36:48|5725.29
02:36:49|5725.29
02:36:50|5725.29
02:36:51|5725.14
02:36:52|5725.14
02:36:53|5725.14
02:36:54|5725.14
02:36:55|5725.14
02:36:56|5732.66
02:36:57|5732.66
02:36:58|5732.66
02:36:59|5732.66
02:37:00|5724.48
02:37:01|5724.48
02:37:03|5724.48
02:37:04|5723.27
02:37:04|5723.27
02:37:06|5723.27
02:37:07|5723.27
02:37:08|5723.27
02:37:09|5723.79
02:37:10|5723.79
02:37:11|5723.79
02:37:12|5723.66
02:37:14|5723.66
02:37:15|5723.66
02:37:16|5722.55
02:37:17|5722.55
02:37:17|5721.38
02:37:18|5721.38
02:37:19|5721.38
02:37:20|5721.38
02:37:21|5721.38
02:37:22|5721.38
02:37:23|5721.38
02:37:24|5721.38
02:37:26|5721.38
02:37:26|5718.33
02:37:28|5718.33
02:37:29|5718.33
02:37:29|5718.33
02:37:30|5718.33
02:37:32|5718.33
02:37:32|5718.33
02:37:34|5718.33
02:37:34|5718.33
02:37:36|5718.33
02:37:37|5718.33
02:37:38|5718.33
02:37:39|5718.33
02:37:40|5718.33
02:37:41|5718.33
02:37:41|5718.33
02:37:43|5718.33
02:37:43|5718.33
02:37:44|5718.33
02:37:46|5718.33
02:37:46|5718.33
02:37:48|5718.33
02:37:49|5718.33
02:37:49|5718.33
02:37:51|5718.33
02:37:52|5718.33
02:37:53|5718.33
02:37:54|5721.03
02:37:55|5721.03
02:37:56|5721.03
02:37:57|5721.03
02:37:58|5721.03
02:37:59|5721.03
02:38:00|5721.03
02:38:01|5721.03
02:38:02|5721.03
02:38:03|5721.03
02:38:04|5721.03
02:38:05|5721.03
02:38:06|5721.03
02:38:08|5721.03
02:38:08|5721.03
02:38:09|5721.03
02:38:11|5721.03
02:38:11|5721.03
02:38:12|5721.03
02:38:14|5721.03
02:38:14|5721.03
02:38:16|5721.03
02:38:17|5721.03
02:38:17|5721.03
02:38:18|5721.03
02:38:20|5721.03
02:38:21|5721.03
02:38:22|5721.03
02:38:23|5721.03
02:38:24|5721.03
02:38:25|5721.03
02:38:26|5721.03
02:38:27|5721.03
02:38:28|5721.03
02:38:29|5721.03
02:38:30|5721.03
02:38:31|5721.03
02:38:32|5721.03
02:38:33|5721.03
02:38:34|5721.03
02:38:35|5721.03
02:38:36|5721.03
02:38:37|5721.03
02:38:38|5721.03
02:38:39|5721.03
02:38:40|5721.03
02:38:41|5721.03
02:38:42|5721.03
02:38:43|5721.03
02:38:44|5721.03
02:38:45|5721.03
02:38:46|5721.03
02:38:47|5721.03
02:38:48|5721.03
02:38:49|5721.03
02:38:50|5721.03
02:38:51|5721.03
02:38:52|5721.03
02:38:53|5721.03
02:38:54|5721.03
02:38:55|5721.03
02:38:56|5721.03
02:38:57|5721.03
02:38:58|5721.03
02:38:59|5721.03
02:39:00|5721.03
02:39:01|5721.03
02:39:02|5721.03
02:39:03|5721.03
02:39:04|5721.03
02:39:05|5719.49
02:39:06|5719.49
02:39:07|5719.49
02:39:09|5719.49
02:39:10|5719.49
02:39:10|5719.49
02:39:11|5716.89
02:39:13|5716.89
02:39:14|5716.89
02:39:15|5716.89
02:39:16|5716.89
02:39:17|5716.89
02:39:19|5716.89
02:39:19|5716.89
02:39:20|5716.89
02:39:21|5716.89
02:39:23|5720.82
02:39:24|5720.82
02:39:24|5720.82
02:39:25|5720.82
02:39:27|5720.82
02:39:28|5720.82
02:39:29|5720.82
02:39:30|5720.82
02:39:31|5720.82
02:39:32|5720.82
02:39:33|5720.82
02:39:34|5720.82
02:39:35|5720.82
02:39:36|5714.55
02:39:37|5714.55
02:39:38|5717.11
02:39:39|5717.11
02:39:40|5717.11
02:39:41|5717.11
02:39:42|5717.11
02:39:43|5717.11
02:39:44|5717.11
02:39:45|5717.11
02:39:46|5717.11
02:39:47|5717.11
02:39:48|5717.11
02:39:49|5717.11
02:39:50|5717.11
02:39:51|5717.11
02:39:52|5717.11
02:39:53|5716.31
02:39:54|5716.31
02:39:55|5716.31
02:39:56|5716.31
02:39:57|5716.31
02:39:58|5716.31
02:39:59|5716.31
02:40:00|5716.31
02:40:01|5716.31
02:40:02|5722.85
02:40:03|5724.26
02:40:04|5724.26
02:40:05|5724.26
02:40:06|5724.26
02:40:07|5724.26
02:40:08|5724.26
02:40:10|5724.26
02:40:11|5724.26
02:40:12|5724.26
02:40:13|5724.26
02:40:14|5725.93
02:40:14|5731.01
02:40:15|5731.01
02:40:16|5727.09
02:40:18|5727.09
02:40:19|5727.09
02:40:20|5727.09
02:40:21|5727.09
02:40:22|5727.09
02:40:23|5727.09
02:40:24|5727.09
02:40:25|5727.09
02:40:26|5727.09
02:40:27|5727.09
02:40:28|5727.09
02:40:29|5727.09
02:40:30|5726.83
02:40:31|5726.83
02:40:32|5726.83
02:40:33|5726.83
02:40:34|5726.83
02:40:35|5726.83
02:40:36|5726.83
02:40:37|5726.83
02:40:38|5726.83
02:40:39|5726.83
02:40:40|5726.83
02:40:41|5726.83
02:40:42|5726.83
02:40:43|5726.83
02:40:44|5726.83
02:40:45|5726.83
02:40:46|5726.83
02:40:47|5726.83
02:40:48|5726.83
02:40:49|5726.83
02:40:50|5726.83
02:40:51|5726.83
02:40:52|5726.83
02:40:53|5726.83
02:40:54|5726.83
02:40:55|5726.83
02:40:56|5726.83
02:40:57|5726.83
02:40:58|5726.83
02:40:59|5726.83
02:41:00|5726.83
02:41:01|5726.83
02:41:03|5726.83
02:41:03|5726.83
02:41:04|5726.83
02:41:05|5726.83
02:41:06|5726.83
02:41:07|5726.83
02:41:08|5726.83
02:41:11|5725.94
02:41:12|5725.94
02:41:13|5725.94
02:41:14|5725.94
02:41:15|5725.94
02:41:16|5725.94
02:41:17|5720.09
02:41:18|5720.09
02:41:19|5720.09
02:41:20|5720.09
02:41:21|5720.09
02:41:22|5720.09
02:41:23|5720.09
02:41:24|5720.09
02:41:25|5720.09
02:41:26|5720.09
02:41:27|5720.09
02:41:28|5720.09
02:41:29|5720.09
02:41:30|5720.09
02:41:31|5720.09
02:41:32|5720.09
02:41:33|5720.09
02:41:34|5720.09
02:41:35|5720.09
02:41:36|5718.31
02:41:37|5718.31
02:41:38|5718.31
02:41:39|5718.31
02:41:40|5718.31
02:41:41|5718.31
02:41:43|5718.31
02:41:43|5718.31
02:41:44|5718.31
02:41:45|5718.31
02:41:46|5718.31
02:41:47|5718.31
02:41:48|5718.31
02:41:49|5718.31
02:41:50|5718.31
02:41:51|5718.31
02:41:52|5718.31
02:41:53|5718.31
02:41:54|5718.31
02:41:55|5718.31
02:41:56|5718.31
02:41:57|5718.31
02:41:58|5718.31
02:41:59|5718.31
02:42:00|5718.31
02:42:02|5718.31
02:42:03|5718.31
02:42:04|5718.31
02:42:05|5718.31
02:42:07|5718.31
02:42:08|5718.31
02:42:08|5718.31
02:42:09|5718.31
02:42:11|5718.31
02:42:13|5718.31
02:42:13|5718.31
02:42:14|5718.31
02:42:16|5718.31
02:42:17|5718.31
02:42:18|5718.31
02:42:19|5718.31
02:42:20|5718.31
02:42:22|5718.31
02:42:22|5718.31
02:42:23|5718.31
02:42:24|5718.31
02:42:25|5718.31
02:42:26|5718.31
02:42:27|5719.09
02:42:29|5719.09
02:42:29|5719.09
02:42:30|5719.09
02:42:32|5719.09
02:42:32|5719.09
02:42:33|5719.09
02:42:34|5719.09
02:42:35|5719.09
02:42:36|5719.09
02:42:37|5719.09
02:42:38|5719.09
02:42:39|5719.09
02:42:40|5719.09
02:42:41|5719.09
02:42:43|5719.99
02:42:44|5719.99
02:42:44|5719.99
02:42:46|5719.99
02:42:46|5719.99
02:42:48|5719.99
02:42:49|5719.99
02:42:49|5719.99
02:42:51|5719.99
02:42:51|5719.99
02:42:53|5719.99
02:42:53|5719.99
02:42:54|5719.99
02:42:55|5719.99
02:42:56|5719.99
02:42:57|5719.99
02:42:58|5719.99
02:42:59|5719.99
02:43:00|5719.99
02:43:02|5719.99
02:43:02|5719.99
02:43:03|5723.15
02:43:04|5723.15
02:43:06|5723.15
02:43:06|5722.59
02:43:07|5722.59
02:43:08|5722.59
02:43:09|5725.94
02:43:10|5725.94
02:43:11|5725.94
02:43:13|5725.94
02:43:14|5725.94
02:43:15|5725.94
02:43:16|5725.94
02:43:18|5725.94
02:43:18|5725.94
02:43:20|5725.94
02:43:21|5725.94
02:43:22|5725.94
02:43:22|5725.94
02:43:24|5725.94
02:43:24|5725.94
02:43:25|5725.94
02:43:26|5725.94
02:43:27|5725.94
02:43:28|5725.94
02:43:30|5729.98
02:43:30|5729.98
02:43:31|5729.98
02:43:32|5729.98
02:43:33|5729.98
02:43:35|5729.98
02:43:36|5729.98
02:43:37|5729.98
02:43:37|5729.98
02:43:38|5729.98
02:43:39|5729.98
02:43:40|5729.98
02:43:42|5729.98
02:43:43|5729.98
02:43:43|5729.98
02:43:44|5729.98
02:43:45|5729.98
02:43:47|5729.98
02:43:48|5729.98
02:43:49|5729.98
02:43:50|5721.53
02:43:51|5721.53
02:43:52|5721.53
02:43:53|5721.53
02:43:54|5721.53
02:43:55|5721.53
02:43:56|5721.53
02:43:56|5721.53
02:43:57|5721.53
02:43:59|5721.53
02:44:00|5721.53
02:44:01|5721.53
02:44:01|5721.53
02:44:03|5721.53
02:44:04|5721.53
02:44:04|5721.53
02:44:05|5721.53
02:44:07|5721.53
02:44:07|5721.53
02:44:09|5721.53
02:44:09|5721.53
02:44:11|5721.53
02:44:12|5721.53
02:44:14|5721.53
02:44:15|5721.53
02:44:16|5721.53
02:44:17|5721.53
02:44:18|5721.53
02:44:19|5721.53
02:44:20|5721.53
02:44:20|5721.53
02:44:22|5721.53
02:44:23|5721.53
02:44:24|5721.53
02:44:25|5721.53
02:44:26|5721.53
02:44:27|5721.53
02:44:29|5721.53
02:44:30|5721.53
02:44:30|5721.53
02:44:32|5721.53
02:44:32|5721.53
02:44:33|5721.53
02:44:34|5721.53
02:44:35|5721.53
02:44:37|5721.53
02:44:38|5721.53
02:44:39|5721.53
02:44:40|5721.53
02:44:41|5721.53
02:44:42|5721.53
02:44:43|5721.53
02:44:44|5721.53
02:44:45|5721.53
02:44:46|5721.53
02:44:47|5721.53
02:44:48|5721.53
02:44:49|5721.53
02:44:50|5721.53
02:44:51|5721.53
02:44:52|5721.53
02:44:53|5721.53
02:44:54|5721.53
02:44:55|5721.53
02:44:56|5721.53
02:44:57|5715.63
02:44:58|5715.63
02:44:59|5715.63
02:45:00|5715.63
02:45:01|5715.63
02:45:02|5715.63
02:45:03|5715.63
02:45:04|5715.63
02:45:05|5715.63
02:45:06|5712.78
02:45:07|5712.78
02:45:09|5712.78
02:45:10|5712.78
02:45:11|5712.78
02:45:11|5712.78
02:45:13|5712.78
02:45:14|5712.01
02:45:15|5712.29
02:45:17|5712.29
02:45:18|5712.29
02:45:18|5712.29
02:45:20|5712.29
02:45:20|5712.29
02:45:21|5712.29
02:45:23|5712.29
02:45:24|5712.29
02:45:25|5712.29
02:45:25|5712.29
02:45:26|5712.29
02:45:28|5710.42
02:45:28|5710.42
02:45:29|5710.42
02:45:31|5710.42
02:45:31|5710.42
02:45:32|5710.42
02:45:33|5710.42
02:45:34|5710.42
02:45:36|5710.42
02:45:37|5710.91
02:45:37|5710.91
02:45:39|5710.91
02:45:39|5710.91
02:45:40|5710.91
02:45:42|5710.91
02:45:43|5710.91
02:45:43|5710.91
02:45:44|5710.91
02:45:46|5716.34
02:45:46|5716.34
02:45:48|5716.34
02:45:48|5716.34
02:45:49|5716.34
02:45:51|5716.34
02:45:51|5716.34
02:45:53|5716.34
02:45:54|5712.08
02:45:55|5712.08
02:45:56|5712.08
02:45:56|5712.08
02:45:57|5712.08
02:45:58|5712.08
02:46:00|5712.08
02:46:01|5712.08
02:46:02|5712.08
02:46:03|5712.08
02:46:03|5712.08
02:46:04|5712.08
02:46:06|5712.08
02:46:07|5712.08
02:46:08|5712.08
02:46:09|5712.08
02:46:09|5712.08
02:46:11|5712.08
02:46:12|5712.08
02:46:13|5712.08
02:46:14|5712.08
02:46:16|5712.08
02:46:17|5712.2
02:46:18|5712.2
02:46:19|5712.2
02:46:20|5712.2
02:46:21|5712.2
02:46:22|5712.2
02:46:23|5712.2
02:46:24|5712.2
02:46:25|5712.2
02:46:26|5715.47
02:46:27|5715.47
02:46:28|5715.47
02:46:29|5715.47
02:46:30|5715.47
02:46:31|5715.47
02:46:32|5715.47
02:46:33|5715.47
02:46:34|5715.47
02:46:35|5715.47
02:46:36|5715.47
02:46:36|5715.47
02:46:38|5715.47
02:46:38|5715.47
02:46:40|5715.47
02:46:41|5715.47
02:46:42|5715.47
02:46:43|5713.5
02:46:43|5713.5
02:46:45|5713.5
02:46:46|5713.5
02:46:47|5713.5
02:46:47|5713.5
02:46:49|5716.34
02:46:50|5716.34
02:46:51|5715.76
02:46:52|5715.76
02:46:53|5715.76
02:46:53|5715.76
02:46:55|5715.76
02:46:56|5715.76
02:46:57|5715.76
02:46:58|5715.76
02:46:59|5715.76
02:47:00|5715.76
02:47:01|5715.76
02:47:02|5715.76
02:47:02|5715.76
02:47:04|5715.76
02:47:05|5715.76
02:47:06|5715.76
02:47:06|5715.76
02:47:07|5715.76
02:47:09|5715.76
02:47:10|5715.76
02:47:11|5715.76
02:47:11|5715.76
02:47:13|5715.76
02:47:14|5719.92
02:47:14|5719.92
02:47:16|5719.92
02:47:18|5719.92
02:47:18|5719.92
02:47:19|5719.92
02:47:20|5719.92
02:47:21|5719.92
02:47:22|5719.92
02:47:23|5719.92
02:47:24|5719.92
02:47:25|5719.92
02:47:26|5719.92
02:47:27|5719.92
02:47:28|5719.92
02:47:29|5719.92
02:47:30|5719.92
02:47:31|5719.92
02:47:32|5726.47
02:47:33|5726.47
02:47:35|5726.47
02:47:36|5726.47
02:47:37|5726.47
02:47:38|5726.47
02:47:38|5726.47
02:47:40|5726.47
02:47:41|5726.47
02:47:42|5726.47
02:47:42|5726.47
02:47:44|5726.47
02:47:44|5726.47
02:47:46|5726.47
02:47:47|5726.47
02:47:47|5726.47
02:47:49|5726.47
02:47:50|5726.47
02:47:51|5726.47
02:47:52|5726.47
02:47:53|5726.47
02:47:54|5726.47
02:47:55|5726.47
02:47:56|5726.47
02:47:57|5726.47
02:47:58|5726.47
02:47:58|5726.47
02:48:00|5726.47
02:48:01|5726.47
02:48:01|5726.47
02:48:02|5726.47
02:48:04|5726.47
02:48:05|5726.47
02:48:06|5726.47
02:48:06|5726.47
02:48:08|5726.47
02:48:09|5726.47
02:48:09|5726.47
02:48:10|5726.47
02:48:12|5726.47
02:48:13|5726.47
02:48:13|5726.47
02:48:14|5726.47
02:48:15|5726.47
02:48:18|5726.47
02:48:18|5726.47
02:48:19|5726.47
02:48:21|5726.47
02:48:22|5726.47
02:48:23|5726.47
02:48:24|5726.47
02:48:25|5726.47
02:48:26|5726.47
02:48:27|5726.47
02:48:29|5726.47
02:48:29|5726.47
02:48:30|5726.47
02:48:32|5726.47
02:48:32|5726.47
02:48:33|5726.47
02:48:34|5726.47
02:48:36|5726.47
02:48:37|5726.47
02:48:37|5726.47
02:48:38|5726.47
02:48:40|5726.47
02:48:40|5726.47
02:48:42|5726.47
02:48:42|5726.47
02:48:43|5726.47
02:48:44|5714.01
02:48:46|5714.01
02:48:47|5714.01
02:48:47|5714.01
02:48:48|5714.01
02:48:49|5714.01
02:48:50|5714.01
02:48:52|5718.13
02:48:52|5718.13
02:48:53|5718.13
02:48:54|5718.13
02:48:55|5718.13
02:48:56|5718.13
02:48:58|5718.13
02:48:59|5718.13
02:49:00|5718.13
02:49:01|5718.13
02:49:01|5718.13
02:49:02|5718.13
02:49:03|5718.13
02:49:04|5718.13
02:49:05|5718.13
02:49:06|5718.13
02:49:07|5718.13
02:49:08|5718.13
02:49:10|5718.13
02:49:10|5718.13
02:49:12|5718.13
02:49:12|5718.13
02:49:13|5718.13
02:49:14|5718.13
02:49:15|5718.13
02:49:17|5718.13
02:49:18|5718.13
02:49:20|5718.13
02:49:20|5718.13
02:49:21|5718.13
02:49:23|5718.13
02:49:24|5718.13
02:49:24|5718.13
02:49:26|5718.13
02:49:27|5718.13
02:49:27|5718.13
02:49:28|5718.13
02:49:30|5718.13
02:49:31|5718.13
02:49:31|5718.13
02:49:33|5718.13
02:49:34|5718.13
02:49:35|5718.13
02:49:36|5718.13
02:49:37|5718.13
02:49:38|5718.13
02:49:39|5718.13
02:49:40|5718.13
02:49:41|5718.13
02:49:42|5718.13
02:49:43|5718.13
02:49:44|5718.13
02:49:45|5718.13
02:49:46|5718.13
02:49:47|5718.13
02:49:48|5718.13
02:49:49|5718.13
02:49:50|5718.13
02:49:51|5718.13
02:49:52|5718.13
02:49:53|5718.13
02:49:54|5718.13
02:49:55|5718.13
02:49:56|5718.13
02:49:57|5718.13
02:49:58|5718.13
02:49:59|5718.13
02:50:00|5718.13
02:50:01|5718.13
02:50:02|5718.13
02:50:03|5718.13
02:50:04|5718.13
02:50:05|5718.13
02:50:06|5715.65
02:50:07|5727.53
02:50:08|5727.53
02:50:09|5727.53
02:50:10|5727.53
02:50:11|5727.53
02:50:12|5727.53
02:50:13|5727.53
02:50:14|5727.53
02:50:15|5727.53
02:50:16|5727.53
02:50:17|5727.53
02:50:18|5727.53
02:50:20|5727.53
02:50:20|5727.53
02:50:21|5727.53
02:50:22|5727.53
02:50:24|5727.53
02:50:25|5727.53
02:50:26|5727.53
02:50:27|5727.53
02:50:28|5727.53
02:50:30|5727.53
02:50:30|5727.53
02:50:31|5727.53
02:50:32|5727.53
02:50:33|5727.53
02:50:34|5727.53
02:50:35|5727.53
02:50:36|5727.53
02:50:37|5727.53
02:50:38|5727.53
02:50:39|5727.53
02:50:40|5727.53
02:50:41|5727.53
02:50:42|5727.53
02:50:43|5727.53
02:50:44|5727.53
02:50:45|5727.53
02:50:46|5723.55
02:50:47|5723.55
02:50:48|5723.55
02:50:49|5723.55
02:50:50|5723.55
02:50:51|5723.55
02:50:52|5723.55
02:50:53|5723.55
02:50:54|5723.55
02:50:55|5723.55
02:50:56|5723.55
02:50:57|5723.55
02:50:58|5723.55
02:50:59|5723.55
02:51:00|5723.55
02:51:01|5723.55
02:51:03|5723.55
02:51:04|5723.55
02:51:04|5723.82
02:51:05|5723.82
02:51:07|5723.82
02:51:08|5723.82
02:51:09|5723.82
02:51:10|5723.82
02:51:10|5723.82
02:51:11|5721.58
02:51:13|5721.58
02:51:14|5721.58
02:51:15|5721.58
02:51:16|5721.58
02:51:17|5721.58
02:51:18|5721.58
02:51:18|5721.58
02:51:19|5721.58
02:51:22|5721.58
02:51:23|5721.58
02:51:23|5721.58
02:51:25|5721.58
02:51:26|5721.58
02:51:27|5721.58
02:51:28|5721.58
02:51:29|5721.58
02:51:30|5721.58
02:51:31|5721.58
02:51:32|5721.58
02:51:33|5721.58
02:51:34|5721.58
02:51:35|5721.58
02:51:36|5721.58
02:51:37|5721.58
02:51:38|5721.58
02:51:39|5721.58
02:51:40|5721.58
02:51:41|5721.58
02:51:42|5721.58
02:51:43|5721.58
02:51:44|5721.58
02:51:45|5721.58
02:51:46|5721.58
02:51:47|5721.58
02:51:48|5721.58
02:51:49|5721.58
02:51:50|5721.58
02:51:51|5721.58
02:51:52|5721.58
02:51:53|5718.13
02:51:54|5718.13
02:51:55|5718.13
02:51:56|5718.13
02:51:57|5718.13
02:51:58|5717.83
02:51:59|5717.83
02:52:00|5717.83
02:52:01|5717.83
02:52:02|5717.83
02:52:03|5717.83
02:52:04|5717.83
02:52:05|5717.83
02:52:06|5717.83
02:52:07|5717.83
02:52:08|5717.83
02:52:09|5717.83
02:52:10|5717.83
02:52:11|5717.83
02:52:12|5717.83
02:52:13|5717.83
02:52:14|5717.83
02:52:15|5717.83
02:52:16|5717.83
02:52:17|5717.83
02:52:18|5717.83
02:52:19|5717.83
02:52:20|5717.83
02:52:21|5717.83
02:52:22|5717.83
02:52:23|5717.83
02:52:24|5717.83
02:52:25|5717.83
02:52:26|5717.83
02:52:27|5717.83
02:52:28|5717.83
02:52:33|5717.83
02:52:34|5717.83
02:52:35|5717.83
02:52:36|5717.83
02:52:37|5717.83
02:52:38|5717.83
02:52:39|5717.83
02:52:40|5717.83
02:52:41|5717.83
02:52:42|5717.83
02:52:43|5717.83
02:52:44|5717.83
02:52:45|5717.83
02:52:46|5717.83
02:52:47|5717.83
02:52:48|5717.83
02:52:49|5717.83
02:52:50|5717.83
02:52:51|5717.83
02:52:52|5717.83
02:52:53|5717.83
02:52:55|5717.83
02:52:55|5712.67
02:52:56|5705.9
02:52:57|5702.42
02:52:59|5702.42
02:53:00|5700.92
02:53:00|5701.62
02:53:02|5701.62
02:53:02|5701.62
02:53:03|5701.62
02:53:04|5696.09
02:53:05|5698.16
02:53:06|5698.16
02:53:07|5698.16
02:53:08|5698.16
02:53:10|5698.16
02:53:11|5698.16
02:53:12|5698.16
02:53:13|5698.16
02:53:14|5698.16
02:53:15|5698.16
02:53:16|5698.16
02:53:17|5698.16
02:53:18|5698.16
02:53:19|5698.16
02:53:20|5698.16
02:53:22|5698.16
02:53:22|5698.16
02:53:23|5698.16
02:53:24|5698.16
02:53:25|5702.2
02:53:26|5702.2
02:53:27|5702.2
02:53:28|5702.2
02:53:30|5702.2
02:53:30|5698.91
02:53:31|5698.91
02:53:32|5698.91
02:53:33|5698.91
02:53:34|5698.91
02:53:35|5698.91
02:53:36|5698.91
02:53:37|5698.91
02:53:38|5698.91
02:53:39|5698.91
02:53:41|5698.91
02:53:42|5698.91
02:53:43|5698.91
02:53:44|5698.91
02:53:45|5698.91
02:53:46|5698.91
02:53:47|5693.8
02:53:48|5693.8
02:53:49|5693.8
02:53:50|5690.06
02:53:51|5690.06
02:53:52|5690.06
02:53:53|5690.06
02:53:54|5690.06
02:53:55|5690.06
02:53:56|5690.06
02:53:57|5690.06
02:53:58|5690.06
02:53:59|5690.06
02:54:00|5690.06
02:54:01|5690.06
02:54:02|5690.06
02:54:03|5690.06
02:54:04|5690.06
02:54:05|5690.06
02:54:06|5690.06
02:54:07|5690.06
02:54:08|5690.06
02:54:09|5690.06
02:54:10|5690.06
02:54:11|5690.06
02:54:12|5690.06
02:54:13|5690.06
02:54:14|5690.06
02:54:15|5690.06
02:54:16|5690.06
02:54:17|5690.06
02:54:18|5690.06
02:54:19|5690.07
02:54:20|5690.07
02:54:21|5690.07
02:54:23|5690.07
02:54:23|5690.07
02:54:24|5689.22
02:54:26|5689.22
02:54:27|5689.22
02:54:27|5689.22
02:54:28|5689.22
02:54:29|5689.22
02:54:31|5689.22
02:54:32|5689.22
02:54:33|5689.22
02:54:34|5689.22
02:54:35|5687.86
02:54:36|5687.86
02:54:37|5687.86
02:54:38|5687.86
02:54:39|5687.86
02:54:39|5687.86
02:54:41|5687.86
02:54:42|5687.86
02:54:43|5687.95
02:54:44|5687.95
02:54:45|5687.95
02:54:45|5687.95
02:54:46|5687.95
02:54:47|5687.95
02:54:49|5687.95
02:54:49|5687.95
02:54:51|5687.95
02:54:52|5687.95
02:54:52|5687.95
02:54:54|5687.95
02:54:54|5687.95
02:54:55|5687.95
02:54:58|5687.95
02:54:58|5687.95
02:54:59|5687.95
02:55:00|5687.95
02:55:01|5687.95
02:55:02|5687.95
02:55:03|5687.95
02:55:04|5687.95
02:55:06|5687.95
02:55:06|5687.95
02:55:08|5687.95
02:55:09|5687.95
02:55:10|5687.95
02:55:11|5687.95
02:55:12|5687.95
02:55:13|5687.95
02:55:14|5687.95
02:55:14|5707.25
02:55:15|5707.25
02:55:16|5707.25
02:55:17|5711.29
02:55:18|5711.29
02:55:20|5711.29
02:55:20|5711.29
02:55:21|5711.29
02:55:23|5711.29
02:55:24|5714.75
02:55:25|5714.75
02:55:26|5714.75
02:55:27|5714.75
02:55:28|5714.75
02:55:29|5714.75
02:55:30|5714.75
02:55:31|5718.76
02:55:32|5718.76
02:55:33|5718.76
02:55:34|5718.76
02:55:35|5718.76
02:55:36|5718.76
02:55:37|5718.76
02:55:38|5718.76
02:55:40|5718.76
02:55:40|5718.76
02:55:41|5718.76
02:55:42|5718.76
02:55:43|5718.76
02:55:44|5718.76
02:55:45|5718.76
02:55:46|5718.76
02:55:47|5718.76
02:55:48|5718.76
02:55:49|5718.76
02:55:50|5718.76
02:55:51|5718.76
02:55:52|5718.76
02:55:53|5718.76
02:55:54|5718.85
02:55:55|5718.85
02:56:05|5718.85
02:56:05|5722.7
02:56:06|5722.7
02:56:07|5722.7
02:56:08|5722.7
02:56:10|5722.7
02:56:10|5722.7
02:56:11|5722.7
02:56:13|5722.7
02:56:13|5722.7
02:56:15|5722.7
02:56:15|5722.7
02:56:16|5722.7
02:56:17|5724.94
02:56:18|5724.94
02:56:19|5724.94
02:56:20|5724.94
02:56:21|5724.94
02:56:22|5724.94
02:56:24|5724.94
02:56:25|5724.94
02:56:25|5724.94
02:56:27|5724.94
02:56:28|5724.94
02:56:28|5728.41
02:56:30|5730.42
02:56:31|5730.42
02:56:32|5730.42
02:56:33|5730.42
02:56:34|5730.42
02:56:35|5730.42
02:56:36|5730.42
02:56:37|5730.42
02:56:38|5730.42
02:56:39|5730.42
02:56:40|5730.42
02:56:41|5731.55
02:56:43|5735.83
02:56:44|5735.83
02:56:44|5735.23
02:56:46|5735.23
02:56:47|5735.23
02:56:48|5735.23
02:56:49|5735.23
02:56:50|5735.23
02:56:51|5730.88
02:56:52|5730.88
02:56:53|5730.88
02:56:54|5730.88
02:56:55|5730.88
02:56:56|5730.88
02:56:57|5730.88
02:56:58|5730.88
02:56:59|5730.88
02:57:00|5730.88
02:57:01|5730.88
02:57:02|5730.88
02:57:03|5730.88
02:57:04|5730.88
02:57:05|5730.88
02:57:06|5730.88
02:57:07|5730.88
02:57:08|5730.88
02:57:09|5730.88
02:57:10|5730.88
02:57:11|5730.88
02:57:12|5730.88
02:57:13|5730.88
02:57:14|5730.88
02:57:15|5730.88
02:57:16|5730.88
02:57:17|5730.88
02:57:18|5730.88
02:57:19|5730.88
02:57:20|5730.88
02:57:21|5730.88
02:57:22|5730.88
02:57:23|5730.88
02:57:24|5730.88
02:57:26|5730.88
02:57:27|5730.88
02:57:28|5730.88
02:57:29|5723.07
02:57:30|5723.07
02:57:31|5723.07
02:57:32|5723.07
02:57:33|5723.07
02:57:34|5723.07
02:57:35|5723.07
02:57:36|5723.07
02:57:37|5723.07
02:57:38|5723.07
02:57:39|5723.06
02:57:40|5723.06
02:57:41|5723.06
02:57:42|5723.06
02:57:43|5723.06
02:57:44|5723.06
02:57:45|5723.06
02:57:47|5720.79
02:57:47|5720.79
02:57:49|5720.79
02:57:49|5720.79
02:57:50|5720.79
02:57:51|5720.79
02:57:52|5722.44
02:57:53|5722.44
02:57:54|5722.44
02:57:56|5722.44
02:57:57|5722.44
02:57:57|5722.44
02:57:58|5722.03
02:57:59|5722.03
02:58:00|5722.03
02:58:01|5722.03
02:58:02|5722.03
02:58:03|5722.03
02:58:04|5722.03
02:58:05|5722.03
02:58:06|5722.03
02:58:07|5722.03
02:58:08|5722.03
02:58:09|5722.03
02:58:11|5722.03
02:58:11|5722.03
02:58:12|5722.03
02:58:14|5722.03
02:58:15|5722.03
02:58:15|5722.03
02:58:17|5722.03
02:58:18|5722.03
02:58:19|5722.03
02:58:20|5722.03
02:58:20|5718.58
02:58:21|5718.58
02:58:22|5718.58
02:58:24|5718.58
02:58:25|5718.58
02:58:27|5718.58
02:58:27|5718.58
02:58:28|5718.58
02:58:29|5718.58
02:58:31|5718.58
02:58:32|5718.58
02:58:33|5718.58
02:58:33|5718.58
02:58:35|5718.58
02:58:35|5717.71
02:58:37|5717.71
02:58:38|5717.71
02:58:39|5717.71
02:58:40|5717.71
02:58:41|5717.71
02:58:42|5717.71
02:58:43|5717.71
02:58:44|5717.71
02:58:44|5717.71
02:58:46|5717.71
02:58:46|5717.71
02:58:48|5717.71
02:58:48|5717.71
02:58:50|5717.71
02:58:51|5717.71
02:58:52|5717.71
02:58:52|5717.71
02:58:53|5717.71
02:58:55|5717.71
02:58:56|5717.71
02:58:57|5717.71
02:58:58|5717.71
02:58:59|5717.71
02:59:00|5717.71
02:59:01|5717.71
02:59:02|5717.71
02:59:03|5727.75
02:59:04|5727.75
02:59:05|5727.75
02:59:06|5727.75
02:59:07|5727.75
02:59:08|5727.75
02:59:09|5727.75
02:59:10|5727.75
02:59:12|5727.75
02:59:13|5727.75
02:59:14|5727.75
02:59:15|5727.75
02:59:16|5727.75
02:59:17|5727.75
02:59:18|5727.75
02:59:19|5727.75
02:59:20|5727.75
02:59:21|5727.75
02:59:22|5727.75
02:59:23|5727.75
02:59:24|5723.93
02:59:25|5723.93
02:59:26|5723.93
02:59:28|5723.93
02:59:29|5723.93
02:59:31|5723.93
02:59:31|5723.93
02:59:33|5723.93
02:59:34|5723.93
02:59:35|5723.93
02:59:36|5723.93
02:59:37|5723.93
02:59:38|5723.93
02:59:39|5723.93
02:59:40|5723.93
02:59:41|5723.93
02:59:42|5723.93
02:59:43|5723.93
02:59:44|5723.93
02:59:45|5723.93
02:59:46|5723.93
02:59:47|5723.93
02:59:48|5723.93
02:59:49|5723.93
02:59:50|5723.93
02:59:51|5723.93
02:59:52|5723.93
02:59:53|5723.93
02:59:55|5723.93
02:59:55|5721.95
02:59:56|5721.95
02:59:57|5723.47
02:59:58|5723.47
02:59:59|5723.47
03:00:00|5723.47
03:00:01|5723.47
03:00:02|5723.47
03:00:03|5723.47
03:00:05|5723.47
03:00:06|5723.47
03:00:06|5723.47
03:00:08|5723.47
03:00:09|5710.42
03:00:10|5710.42
03:00:11|5710.42
03:00:12|5710.42
03:00:13|5710.42
03:00:14|5710.42
03:00:15|5710.43
03:00:16|5710.43
03:00:17|5710.43
03:00:18|5710.43
03:00:19|5710.43
03:00:20|5710.43
03:00:21|5710.43
03:00:22|5710.43
03:00:23|5710.43
03:00:24|5710.43
03:00:25|5710.43
03:00:26|5710.43
03:00:27|5710.43
03:00:28|5711.18
03:00:29|5715.56
03:00:30|5715.56
03:00:31|5715.56
03:00:32|5715.56
03:00:34|5715.56
03:00:34|5715.56
03:00:35|5715.56
03:00:36|5715.56
03:00:37|5715.56
03:00:38|5715.56
03:00:39|5715.56
03:00:40|5715.56
03:00:41|5715.26
03:00:42|5715.26
03:00:43|5715.26
03:00:44|5715.26
03:00:46|5715.26
03:00:47|5715.26
03:00:47|5712.02
03:00:48|5712.02
03:00:49|5712.02
03:00:50|5712.02
03:00:51|5709.97
03:00:52|5709.97
03:00:54|5709.97
03:00:54|5709.97
03:00:55|5709.97
03:00:56|5709.97
03:00:57|5709.97
03:00:59|5709.97
03:00:59|5709.97
03:01:00|5709.97
03:01:01|5714.66
03:01:02|5714.66
03:01:03|5714.66
03:01:04|5714.66
03:01:06|5714.66
03:01:06|5714.66
03:01:07|5714.66
03:01:08|5714.66
03:01:09|5714.66
03:01:10|5714.66
03:01:11|5714.66
03:01:12|5714.66
03:01:14|5716.62
03:01:14|5716.62
03:01:15|5716.62
03:01:16|5716.62
03:01:17|5716.62
03:01:19|5716.62
03:01:19|5716.62
03:01:20|5716.62
03:01:21|5716.62
03:01:23|5716.62
03:01:24|5716.62
03:01:25|5716.62
03:01:26|5716.62
03:01:26|5716.62
03:01:28|5716.62
03:01:30|5716.62
03:01:30|5721.58
03:01:31|5721.58
03:01:33|5721.3
03:01:34|5721.3
03:01:35|5721.3
03:01:36|5721.3
03:01:37|5721.3
03:01:38|5721.3
03:01:39|5721.3
03:01:40|5721.3
03:01:41|5721.3
03:01:42|5721.3
03:01:43|5721.3
03:01:44|5721.3
03:01:45|5721.3
03:01:46|5721.3
03:01:47|5721.3
03:01:48|5711.75
03:01:49|5711.75
03:01:50|5711.75
03:01:51|5711.75
03:01:52|5711.75
03:01:53|5711.75
03:01:54|5711.75
03:01:55|5711.75
03:01:56|5711.75
03:01:57|5711.75
03:01:58|5711.75
03:01:59|5711.75
03:02:00|5711.75
03:02:01|5711.75
03:02:02|5711.75
03:02:03|5711.75
03:02:04|5711.75
03:02:05|5714.87
03:02:06|5714.87
03:02:08|5714.87
03:02:08|5714.87
03:02:09|5714.87
03:02:10|5714.87
03:02:11|5714.87
03:02:12|5714.87
03:02:13|5714.91
03:02:14|5714.91
03:02:15|5714.91
03:02:16|5714.91
03:02:17|5714.91
03:02:19|5714.91
03:02:19|5714.91
03:02:20|5714.91
03:02:21|5714.91
03:02:22|5714.91
03:02:23|5714.91
03:02:24|5714.91
03:02:25|5714.91
03:02:26|5714.91
03:02:27|5714.29
03:02:28|5714.29
03:02:29|5714.29
03:02:31|5714.29
03:02:32|5714.29
03:02:33|5714.29
03:02:35|5714.29
03:02:35|5714.29
03:02:37|5714.29
03:02:38|5714.29
03:02:38|5714.29
03:02:40|5717.74
03:02:40|5717.74
03:02:42|5717.74
03:02:43|5717.74
03:02:44|5717.74
03:02:45|5717.74
03:02:46|5717.74
03:02:47|5717.74
03:02:48|5717.74
03:02:49|5717.74
03:02:50|5717.74
03:02:51|5717.74
03:02:52|5717.74
03:02:53|5717.74
03:02:54|5717.74
03:02:55|5717.74
03:02:56|5727.75
03:02:57|5727.75
03:02:58|5730.98
03:02:59|5730.98
03:03:00|5730.98
03:03:01|5730.62
03:03:02|5730.62
03:03:03|5730.62
03:03:04|5730.62
03:03:05|5730.62
03:03:06|5730.62
03:03:07|5730.62
03:03:08|5730.62
03:03:09|5730.62
03:03:10|5730.62
03:03:11|5730.25
03:03:12|5730.25
03:03:13|5730.25
03:03:14|5730.25
03:03:15|5730.25
03:03:16|5730.25
03:03:17|5730.25
03:03:18|5730.25
03:03:19|5728.82
03:03:20|5728.82
03:03:21|5728.82
03:03:22|5728.82
03:03:23|5728.82
03:03:24|5728.82
03:03:25|5728.82
03:03:26|5728.82
03:03:27|5728.82
03:03:28|5728.82
03:03:29|5728.82
03:03:30|5730.55
03:03:32|5730.55
03:03:33|5730.55
03:03:34|5730.55
03:03:34|5730.55
03:03:36|5730.55
03:03:37|5730.55
03:03:38|5730.55
03:03:39|5730.55
03:03:40|5730.55
03:03:41|5730.55
03:03:42|5730.55
03:03:43|5730.55
03:03:43|5730.55
03:03:45|5730.55
03:03:46|5734.
03:03:47|5735.81
03:03:48|5735.81
03:03:49|5735.81
03:03:49|5735.81
03:03:51|5735.98
03:03:51|5735.98
03:03:53|5735.98
03:03:54|5735.98
03:03:55|5736.31
03:03:56|5736.31
03:03:57|5736.31
03:03:58|5736.31
03:03:58|5736.31
03:04:00|5736.31
03:04:01|5736.31
03:04:02|5736.31
03:04:03|5739.51
03:04:04|5739.07
03:04:05|5739.07
03:04:06|5739.07
03:04:07|5739.07
03:04:08|5742.74
03:04:08|5742.74
03:04:10|5742.74
03:04:11|5742.74
03:04:12|5742.74
03:04:12|5742.74
03:04:13|5742.74
03:04:14|5742.74
03:04:15|5742.74
03:04:17|5742.74
03:04:18|5742.74
03:04:19|5742.74
03:04:19|5735.57
03:04:21|5734.51
03:04:21|5740.82
03:04:23|5734.22
03:04:24|5734.22
03:04:24|5734.22
03:04:26|5734.22
03:04:27|5734.22
03:04:28|5734.22
03:04:28|5734.22
03:04:30|5734.22
03:04:31|5734.22
03:04:32|5734.22
03:04:34|5734.22
03:04:34|5734.22
03:04:35|5734.22
03:04:36|5730.3
03:04:37|5730.3
03:04:38|5730.3
03:04:39|5730.3
03:04:40|5730.3
03:04:41|5730.3
03:04:43|5730.3
03:04:44|5730.3
03:04:45|5730.3
03:04:46|5730.3
03:04:47|5730.3
03:04:47|5730.3
03:04:49|5730.3
03:04:49|5730.3
03:04:50|5730.3
03:04:52|5730.3
03:04:52|5730.3
03:04:54|5730.3
03:04:54|5730.3
03:04:56|5730.3
03:04:57|5730.3
03:04:58|5730.3
03:04:59|5735.02
03:05:00|5735.02
03:05:01|5735.02
03:05:02|5735.02
03:05:03|5735.02
03:05:04|5735.02
03:05:05|5735.02
03:05:06|5735.02
03:05:07|5735.02
03:05:08|5735.02
03:05:09|5735.02
03:05:10|5735.02
03:05:11|5735.02
03:05:12|5735.02
03:05:13|5735.78
03:05:14|5735.78
03:05:15|5735.78
03:05:16|5735.78
03:05:17|5735.78
03:05:18|5735.78
03:05:19|5735.78
03:05:20|5735.78
03:05:21|5735.78
03:05:22|5735.78
03:05:23|5738.67
03:05:24|5738.67
03:05:25|5738.67
03:05:26|5738.96
03:05:27|5738.96
03:05:28|5738.96
03:05:30|5740.9
03:05:30|5740.9
03:05:31|5740.9
03:05:33|5740.42
03:05:34|5740.42
03:05:35|5740.42
03:05:37|5740.42
03:05:38|5740.42
03:05:39|5740.42
03:05:41|5740.42
03:05:42|5741.95
03:05:43|5741.3
03:05:44|5739.97
03:05:45|5739.97
03:05:46|5739.97
03:05:47|5739.97
03:05:48|5739.97
03:05:49|5739.97
03:05:51|5739.24
03:05:51|5739.24
03:05:52|5739.24
03:05:53|5739.24
03:05:54|5739.24
03:05:55|5739.24
03:05:56|5739.24
03:05:57|5739.24
03:05:58|5739.24
03:05:59|5739.24
03:06:00|5739.24
03:06:01|5739.24
03:06:02|5739.24
03:06:03|5739.24
03:06:04|5739.24
03:06:05|5739.24
03:06:06|5739.24
03:06:07|5739.24
03:06:08|5739.24
03:06:09|5739.24
03:06:10|5739.24
03:06:11|5739.24
03:06:12|5739.24
03:06:13|5739.24
03:06:14|5739.24
03:06:15|5739.24
03:06:16|5739.24
03:06:17|5739.24
03:06:18|5739.24
03:06:19|5739.24
03:06:20|5739.24
03:06:21|5739.24
03:06:22|5739.24
03:06:23|5739.24
03:06:24|5739.24
03:06:25|5739.24
03:06:26|5739.24
03:06:27|5739.24
03:06:28|5739.24
03:06:29|5739.24
03:06:30|5739.24
03:06:31|5739.24
03:06:32|5741.96
03:06:34|5741.96
03:06:34|5741.96
03:06:36|5741.96
03:06:37|5741.96
03:06:38|5742.68
03:06:39|5742.68
03:06:40|5742.68
03:06:40|5742.68
03:06:42|5742.68
03:06:43|5742.68
03:06:44|5742.68
03:06:45|5742.68
03:06:46|5742.68
03:06:47|5742.68
03:06:48|5742.68
03:06:49|5742.68
03:06:50|5742.68
03:06:51|5742.68
03:06:52|5742.68
03:06:53|5742.68
03:06:54|5742.68
03:06:56|5742.68
03:06:56|5742.68
03:06:57|5742.68
03:06:58|5742.68
03:06:59|5742.68
03:07:00|5742.68
03:07:01|5742.68
03:07:02|5742.13
03:07:03|5742.13
03:07:04|5742.13
03:07:05|5742.13
03:07:07|5742.13
03:07:07|5742.13
03:07:08|5742.13
03:07:09|5742.13
03:07:10|5733.75
03:07:12|5733.75
03:07:13|5734.25
03:07:14|5729.74
03:07:15|5729.74
03:07:16|5729.74
03:07:17|5729.74
03:07:18|5729.74
03:07:19|5741.99
03:07:20|5741.99
03:07:21|5743.33
03:07:22|5743.33
03:07:23|5743.33
03:07:24|5743.33
03:07:25|5743.33
03:07:26|5743.33
03:07:27|5743.33
03:07:28|5743.33
03:07:29|5738.34
03:07:30|5733.09
03:07:31|5733.09
03:07:32|5733.09
03:07:33|5733.09
03:07:34|5733.09
03:07:36|5733.09
03:07:36|5737.18
03:07:38|5737.18
03:07:39|5737.18
03:07:41|5737.18
03:07:41|5737.18
03:07:42|5737.18
03:07:44|5737.18
03:07:45|5737.18
03:07:46|5737.18
03:07:47|5737.18
03:07:48|5737.18
03:07:49|5737.18
03:07:50|5737.18
03:07:52|5737.18
03:07:52|5737.18
03:07:53|5737.18
03:07:54|5737.18
03:07:56|5737.18
03:07:57|5737.18
03:07:58|5737.18
03:07:59|5739.25
03:08:00|5739.25
03:08:01|5739.25
03:08:03|5739.25
03:08:03|5739.25
03:08:04|5739.25
03:08:05|5739.25
03:08:06|5739.25
03:08:07|5739.25
03:08:08|5739.25
03:08:10|5737.18
03:08:10|5737.18
03:08:12|5737.18
03:08:13|5737.18
03:08:13|5737.18
03:08:14|5737.18
03:08:15|5737.18
03:08:16|5737.18
03:08:17|5737.18
03:08:18|5737.18
03:08:19|5737.18
03:08:20|5737.18
03:08:21|5730.91
03:08:22|5730.91
03:08:23|5730.91
03:08:25|5730.91
03:08:25|5730.91
03:08:26|5730.91
03:08:27|5730.91
03:08:28|5730.91
03:08:29|5730.91
03:08:30|5730.91
03:08:32|5730.91
03:08:32|5730.91
03:08:34|5730.91
03:08:34|5730.91
03:08:36|5737.18
03:08:37|5737.18
03:08:38|5737.18
03:08:39|5737.18
03:08:40|5737.18
03:08:41|5737.18
03:08:42|5737.18
03:08:43|5737.18
03:08:45|5737.18
03:08:45|5737.18
03:08:46|5737.18
03:08:47|5737.18
03:08:48|5737.18
03:08:49|5737.18
03:08:50|5737.18
03:08:51|5737.18
03:08:52|5737.18
03:08:53|5737.18
03:08:54|5737.18
03:08:55|5737.18
03:08:56|5734.81
03:08:57|5734.81
03:08:58|5734.81
03:08:59|5734.81
03:09:00|5734.81
03:09:01|5734.81
03:09:02|5734.81
03:09:04|5734.81
03:09:05|5734.81
03:09:06|5729.44
03:09:06|5729.44
03:09:08|5731.98
03:09:08|5731.98
03:09:10|5731.98
03:09:10|5731.98
03:09:12|5731.92
03:09:13|5731.92
03:09:14|5731.92
03:09:15|5731.92
03:09:16|5731.92
03:09:17|5731.92
03:09:18|5731.92
03:09:18|5731.92
03:09:20|5731.92
03:09:20|5731.92
03:09:22|5731.92
03:09:23|5731.92
03:09:24|5731.92
03:09:24|5731.92
03:09:25|5731.92
03:09:26|5731.92
03:09:28|5731.26
03:09:28|5731.26
03:09:29|5731.26
03:09:31|5731.26
03:09:31|5731.26
03:09:32|5731.26
03:09:34|5731.26
03:09:34|5733.
03:09:36|5733.
03:09:37|5733.
03:09:38|5733.
03:09:39|5733.
03:09:41|5733.
03:09:42|5733.
03:09:42|5733.
03:09:44|5733.
03:09:44|5733.
03:09:46|5733.
03:09:47|5733.
03:09:49|5733.23
03:09:49|5733.23
03:09:50|5733.23
03:09:52|5733.23
03:09:53|5733.23
03:09:53|5733.23
03:09:55|5733.23
03:09:56|5733.23
03:09:57|5733.23
03:09:58|5733.23
03:09:59|5733.23
03:10:00|5733.23
03:10:01|5733.23
03:10:02|5733.23
03:10:03|5733.23
03:10:04|5733.23
03:10:06|5733.23
03:10:06|5733.23
03:10:07|5733.23
03:10:08|5733.23
03:10:09|5733.23
03:10:10|5733.23
03:10:11|5733.23
03:10:12|5733.23
03:10:13|5733.23
03:10:14|5733.23
03:10:15|5733.23
03:10:16|5733.23
03:10:17|5733.23
03:10:18|5733.23
03:10:19|5733.23
03:10:20|5733.23
03:10:21|5733.23
03:10:22|5733.23
03:10:23|5733.23
03:10:24|5733.23
03:10:25|5733.23
03:10:26|5733.23
03:10:27|5733.23
03:10:28|5733.23
03:10:29|5733.23
03:10:30|5736.86
03:10:31|5736.86
03:10:32|5736.86
03:10:39|5736.86
03:10:40|5736.86
03:10:40|5736.86
03:10:41|5736.86
03:10:43|5736.86
03:10:44|5736.86
03:10:44|5734.77
03:10:46|5734.77
03:10:47|5734.77
03:10:48|5734.77
03:10:49|5733.94
03:10:50|5733.94
03:10:51|5733.94
03:10:51|5733.94
03:10:53|5733.55
03:10:54|5733.55
03:10:55|5733.55
03:10:56|5733.55
03:10:57|5733.55
03:10:59|5733.55
03:10:59|5733.55
03:11:00|5733.55
03:11:01|5733.55
03:11:03|5733.55
03:11:03|5733.55
03:11:05|5733.55
03:11:05|5733.55
03:11:06|5733.55
03:11:07|5733.55
03:11:08|5733.55
03:11:09|5733.55
03:11:10|5733.55
03:11:12|5733.55
03:11:12|5733.55
03:11:13|5733.55
03:11:14|5733.55
03:11:16|5733.55
03:11:16|5733.55
03:11:17|5737.11
03:11:18|5737.11
03:11:19|5737.11
03:11:21|5737.11
03:11:22|5737.11
03:11:23|5737.11
03:11:24|5737.11
03:11:25|5737.11
03:11:26|5737.11
03:11:27|5737.11
03:11:28|5737.11
03:11:29|5737.11
03:11:30|5737.11
03:11:31|5737.11
03:11:32|5737.11
03:11:34|5737.11
03:11:34|5737.11
03:11:35|5737.11
03:11:37|5737.11
03:11:37|5737.11
03:11:38|5737.11
03:11:40|5737.11
03:11:41|5737.11
03:11:42|5737.11
03:11:43|5737.11
03:11:44|5737.11
03:11:45|5737.11
03:11:46|5737.11
03:11:47|5737.11
03:11:48|5737.11
03:11:49|5737.11
03:11:51|5737.11
03:11:51|5737.11
03:11:53|5737.11
03:11:53|5736.22
03:11:54|5736.22
03:11:55|5736.22
03:11:56|5741.62
03:11:57|5741.62
03:11:58|5741.62
03:11:59|5741.62
03:12:00|5741.62
03:12:01|5741.62
03:12:02|5741.62
03:12:04|5741.62
03:12:04|5741.62
03:12:06|5741.62
03:12:07|5741.62
03:12:08|5741.62
03:12:09|5741.62
03:12:10|5740.02
03:12:11|5740.02
03:12:12|5740.02
03:12:13|5740.02
03:12:14|5740.02
03:12:15|5740.02
03:12:16|5740.02
03:12:17|5740.02
03:12:18|5740.02
03:12:19|5740.02
03:12:20|5740.02
03:12:21|5740.02
03:12:22|5740.02
03:12:23|5740.02
03:12:24|5740.02
03:12:25|5740.02
03:12:26|5740.5
03:12:27|5740.5
03:12:28|5740.5
03:12:29|5740.5
03:12:30|5740.5
03:12:31|5740.5
03:12:32|5739.26
03:12:33|5739.26
03:12:34|5739.26
03:12:35|5739.26
03:12:36|5739.26
03:12:37|5739.26
03:12:38|5742.
03:12:39|5742.
03:12:41|5739.31
03:12:41|5739.31
03:12:42|5739.31
03:12:43|5739.31
03:12:44|5739.31
03:12:45|5739.31
03:12:46|5739.31
03:12:47|5739.31
03:12:48|5739.31
03:12:49|5739.31
03:12:50|5739.31
03:12:51|5739.31
03:12:52|5739.31
03:12:53|5739.31
03:12:55|5739.31
03:12:56|5739.31
03:12:57|5739.31
03:12:57|5739.31
03:12:59|5739.31
03:13:00|5739.31
03:13:01|5739.31
03:13:02|5739.31
03:13:03|5739.31
03:13:04|5737.66
03:13:04|5737.66
03:13:06|5737.66
03:13:07|5737.66
03:13:08|5737.66
03:13:08|5737.66
03:13:10|5737.13
03:13:11|5737.13
03:13:12|5737.13
03:13:13|5737.13
03:13:14|5737.13
03:13:14|5737.13
03:13:16|5737.13
03:13:17|5737.13
03:13:17|5737.13
03:13:19|5737.13
03:13:19|5737.13
03:13:21|5737.13
03:13:22|5737.13
03:13:23|5737.13
03:13:25|5737.13
03:13:25|5737.13
03:13:26|5737.13
03:13:27|5737.13
03:13:28|5737.13
03:13:29|5736.17
03:13:30|5736.17
03:13:31|5734.96
03:13:32|5734.96
03:13:33|5734.96
03:13:34|5734.96
03:13:35|5734.96
03:13:36|5734.96
03:13:37|5734.96
03:13:38|5733.69
03:13:39|5733.69
03:13:41|5733.69
03:13:42|5733.69
03:13:44|5731.66
03:13:45|5731.66
03:13:45|5731.66
03:13:47|5731.66
03:13:47|5731.66
03:13:49|5731.67
03:13:50|5728.14
03:13:52|5728.14
03:13:53|5728.14
03:13:53|5728.14
03:13:54|5728.14
03:13:56|5725.96
03:13:57|5725.96
03:13:57|5725.96
03:13:58|5725.96
03:13:59|5725.96
03:14:01|5725.96
03:14:02|5725.96
03:14:03|5725.97
03:14:04|5725.97
03:14:05|5725.97
03:14:06|5725.97
03:14:07|5725.97
03:14:08|5725.97
03:14:09|5725.97
03:14:10|5725.97
03:14:11|5725.97
03:14:13|5719.2
03:14:13|5719.2
03:14:14|5719.2
03:14:15|5719.2
03:14:16|5719.2
03:14:17|5719.21
03:14:18|5719.21
03:14:19|5719.21
03:14:20|5719.21
03:14:21|5719.21
03:14:22|5713.93
03:14:23|5713.93
03:14:24|5713.93
03:14:25|5713.93
03:14:26|5713.93
03:14:27|5710.67
03:14:28|5710.67
03:14:29|5710.67
03:14:30|5710.67
03:14:31|5710.67
03:14:32|5710.67
03:14:33|5710.67
03:14:34|5710.67
03:14:35|5710.67
03:14:36|5710.67
03:14:37|5710.67
03:14:38|5710.67
03:14:39|5710.67
03:14:41|5710.67
03:14:42|5710.67
03:14:43|5710.67
03:14:45|5710.67
03:14:46|5710.67
03:14:46|5715.45
03:14:48|5715.45
03:14:48|5715.45
03:14:50|5715.45
03:14:51|5715.45
03:14:52|5715.45
03:14:53|5715.45
03:14:54|5714.16
03:14:55|5714.16
03:14:56|5714.16
03:14:58|5714.16
03:14:58|5714.16
03:15:00|5714.16
03:15:01|5712.32
03:15:02|5712.32
03:15:03|5712.32
03:15:04|5712.32
03:15:05|5712.32
03:15:06|5710.
03:15:07|5710.
03:15:08|5707.79
03:15:09|5707.79
03:15:10|5707.79
03:15:11|5707.79
03:15:12|5707.79
03:15:13|5703.32
03:15:14|5704.39
03:15:15|5704.39
03:15:16|5704.39
03:15:17|5704.39
03:15:18|5704.39
03:15:19|5704.39
03:15:20|5704.39
03:15:21|5704.39
03:15:22|5704.39
03:15:23|5704.
03:15:24|5703.02
03:15:25|5703.02
03:15:26|5703.02
03:15:27|5703.02
03:15:28|5707.8
03:15:29|5707.8
03:15:30|5713.13
03:15:31|5713.13
03:15:32|5713.13
03:15:33|5713.13
03:15:34|5713.13
03:15:35|5713.13
03:15:36|5713.13
03:15:37|5713.13
03:15:38|5713.13
03:15:39|5713.13
03:15:40|5713.13
03:15:41|5713.13
03:15:43|5713.13
03:15:44|5713.13
03:15:46|5716.98
03:15:47|5716.98
03:15:48|5716.98
03:15:49|5716.98
03:15:50|5716.98
03:15:50|5716.98
03:15:52|5716.98
03:15:52|5716.98
03:15:54|5716.98
03:15:54|5716.98
03:15:55|5716.98
03:15:56|5716.98
03:15:57|5716.98
03:15:58|5716.98
03:15:59|5716.98
03:16:01|5716.98
03:16:01|5716.98
03:16:03|5716.98
03:16:03|5716.98
03:16:04|5717.27
03:16:06|5716.98
03:16:06|5716.98
03:16:07|5716.98
03:16:08|5716.98
03:16:10|5716.98
03:16:10|5716.98
03:16:11|5716.98
03:16:13|5716.98
03:16:14|5716.98
03:16:15|5709.59
03:16:16|5709.59
03:16:17|5709.59
03:16:18|5709.59
03:16:19|5709.59
03:16:20|5709.59
03:16:21|5709.59
03:16:22|5709.59
03:16:23|5709.59
03:16:24|5709.59
03:16:25|5709.59
03:16:26|5709.59
03:16:27|5709.59
03:16:28|5709.59
03:16:29|5709.59
03:16:30|5709.59
03:16:31|5711.59
03:16:32|5711.59
03:16:33|5711.59
03:16:34|5711.59
03:16:35|5711.59
03:16:36|5711.59
03:16:37|5711.59
03:16:38|5711.59
03:16:39|5711.59
03:16:40|5711.59
03:16:41|5711.59
03:16:42|5711.59
03:16:43|5711.59
03:16:45|5711.59
03:16:46|5711.59
03:16:47|5711.59
03:16:48|5711.59
03:16:49|5711.59
03:16:50|5711.59
03:16:51|5711.59
03:16:52|5711.59
03:16:54|5711.59
03:16:54|5711.59
03:16:55|5711.59
03:16:56|5711.59
03:16:58|5711.59
03:16:58|5711.59
03:16:59|5711.59
03:17:00|5711.59
03:17:01|5711.59
03:17:03|5711.59
03:17:03|5711.59
03:17:05|5711.59
03:17:05|5711.59
03:17:07|5711.59
03:17:07|5711.59
03:17:08|5711.59
03:17:09|5711.59
03:17:11|5711.59
03:17:12|5711.59
03:17:13|5711.59
03:17:14|5711.59
03:17:15|5711.59
03:17:16|5711.59
03:17:17|5711.59
03:17:18|5711.59
03:17:19|5711.59
03:17:20|5711.59
03:17:21|5711.59
03:17:22|5711.59
03:17:23|5711.59
03:17:24|5711.59
03:17:25|5711.59
03:17:26|5705.24
03:17:27|5705.24
03:17:28|5705.24
03:17:29|5705.24
03:17:30|5705.24
03:17:31|5705.24
03:17:32|5705.24
03:17:33|5705.24
03:17:34|5705.24
03:17:35|5705.24
03:17:36|5705.24
03:17:37|5703.1
03:17:38|5703.1
03:17:39|5703.1
03:17:40|5703.1
03:17:41|5703.1
03:17:42|5703.1
03:17:43|5703.1
03:17:44|5703.1
03:17:46|5703.1
03:17:47|5703.1
03:17:48|5703.1
03:17:48|5703.1
03:17:50|5703.1
03:17:50|5703.1
03:17:51|5703.1
03:17:53|5703.1
03:17:53|5704.84
03:17:54|5704.84
03:17:56|5704.84
03:17:57|5704.84
03:17:57|5704.84
03:17:59|5704.84
03:18:00|5704.84
03:18:00|5704.84
03:18:02|5704.84
03:18:02|5704.84
03:18:03|5704.84
03:18:05|5704.84
03:18:05|5704.84
03:18:07|5704.84
03:18:07|5704.84
03:18:08|5704.84
03:18:10|5704.84
03:18:11|5704.84
03:18:11|5704.84
03:18:12|5704.84
03:18:14|5704.84
03:18:15|5704.84
03:18:16|5704.84
03:18:17|5704.84
03:18:18|5704.84
03:18:19|5704.84
03:18:20|5708.16
03:18:21|5708.16
03:18:22|5708.16
03:18:23|5708.16
03:18:24|5708.16
03:18:25|5708.16
03:18:26|5708.16
03:18:27|5708.16
03:18:28|5708.16
03:18:29|5708.16
03:18:30|5708.16
03:18:31|5708.16
03:18:32|5708.16
03:18:34|5708.16
03:18:34|5708.16
03:18:35|5708.16
03:18:36|5708.16
03:18:37|5708.16
03:18:38|5708.16
03:18:39|5708.16
03:18:40|5708.16
03:18:41|5708.16
03:18:42|5708.16
03:18:43|5708.16
03:18:44|5708.16
03:18:45|5708.16
03:18:47|5708.16
03:18:49|5708.16
03:18:49|5708.16
03:18:50|5708.16
03:18:53|5708.16
03:18:53|5708.16
03:18:54|5708.16
03:18:56|5708.16
03:18:57|5708.16
03:18:58|5708.16
03:18:59|5709.77
03:19:01|5709.77
03:19:02|5709.77
03:19:02|5709.77
03:19:03|5709.77
03:19:04|5709.77
03:19:05|5709.77
03:19:06|5709.77
03:19:07|5709.77
03:19:08|5709.77
03:19:10|5709.77
03:19:10|5709.77
03:19:11|5709.77
03:19:12|5709.77
03:19:14|5709.77
03:19:14|5709.77
03:19:15|5709.77
03:19:16|5709.77
03:19:17|5709.77
03:19:18|5709.77
03:19:19|5709.77
03:19:20|5709.77
03:19:21|5709.77
03:19:22|5709.77
03:19:23|5709.77
03:19:24|5709.77
03:19:25|5709.77
03:19:26|5709.77
03:19:28|5709.77
03:19:28|5709.77
03:19:29|5709.77
03:19:30|5709.77
03:19:31|5709.77
03:19:32|5709.77
03:19:33|5709.77
03:19:34|5709.77
03:19:35|5709.77
03:19:37|5709.77
03:19:37|5709.77
03:19:39|5709.77
03:19:39|5709.77
03:19:40|5709.77
03:19:41|5709.77
03:19:43|5709.77
03:19:43|5709.77
03:19:44|5709.77
03:19:45|5709.77
03:19:47|5709.77
03:19:49|5709.77
03:19:50|5709.77
03:19:50|5709.77
03:19:52|5709.77
03:19:54|5709.77
03:19:54|5707.17
03:19:56|5707.17
03:19:57|5707.17
03:19:58|5707.17
03:20:00|5707.17
03:20:00|5707.17
03:20:01|5707.17
03:20:02|5707.17
03:20:03|5707.17
03:20:04|5707.17
03:20:05|5707.17
03:20:06|5707.17
03:20:07|5707.17
03:20:08|5707.17
03:20:09|5707.17
03:20:10|5707.17
03:20:11|5707.17
03:20:12|5707.17
03:20:13|5707.17
03:20:14|5707.17
03:20:15|5707.17
03:20:16|5707.17
03:20:17|5707.17
03:20:18|5707.17
03:20:19|5707.17
03:20:20|5707.17
03:20:21|5707.17
03:20:22|5707.17
03:20:23|5707.17
03:20:25|5707.17
03:20:25|5707.17
03:20:26|5707.17
03:20:27|5707.17
03:20:28|5707.17
03:20:29|5707.17
03:20:30|5707.17
03:20:31|5707.17
03:20:32|5707.17
03:20:33|5707.17
03:20:34|5707.17
03:20:35|5707.17
03:20:36|5707.17
03:20:37|5707.17
03:20:38|5703.1
03:20:39|5703.1
03:20:40|5703.1
03:20:41|5703.1
03:20:42|5703.31
03:20:43|5703.31
03:20:44|5703.31
03:20:45|5703.31
03:20:46|5703.31
03:20:48|5703.31
03:20:49|5703.31
03:20:50|5703.31
03:20:51|5703.31
03:20:53|5703.31
03:20:54|5703.31
03:20:55|5703.31
03:20:56|5703.31
03:20:57|5703.31
03:20:57|5700.
03:20:59|5700.
03:21:00|5700.
03:21:01|5700.
03:21:01|5700.
03:21:03|5700.
03:21:03|5700.
03:21:05|5700.91
03:21:05|5700.91
03:21:07|5700.91
03:21:08|5700.91
03:21:09|5700.91
03:21:10|5700.91
03:21:11|5700.91
03:21:12|5700.91
03:21:13|5700.91
03:21:14|5700.91
03:21:15|5700.91
03:21:16|5700.91
03:21:17|5700.13
03:21:18|5700.13
03:21:19|5700.13
03:21:20|5700.13
03:21:21|5700.13
03:21:22|5700.13
03:21:23|5700.13
03:21:24|5700.13
03:21:25|5700.13
03:21:26|5700.13
03:21:27|5700.13
03:21:28|5700.13
03:21:29|5700.13
03:21:30|5700.13
03:21:31|5698.95
03:21:32|5698.95
03:21:33|5698.95
03:21:34|5698.95
03:21:35|5698.95
03:21:36|5698.95
03:21:37|5698.95
03:21:38|5698.95
03:21:39|5698.95
03:21:40|5698.95
03:21:41|5698.95
03:21:42|5698.95
03:21:43|5698.95
03:21:44|5698.95
03:21:45|5698.95
03:21:46|5698.95
03:21:47|5698.95
03:21:48|5698.95
03:21:50|5698.95
03:21:51|5698.95
03:21:52|5698.95
03:21:53|5698.95
03:21:54|5698.95
03:21:55|5698.95
03:21:56|5698.95
03:21:57|5698.95
03:21:58|5698.95
03:21:59|5698.95
03:21:59|5698.95
03:22:01|5696.11
03:22:02|5696.11
03:22:03|5696.11
03:22:04|5695.8
03:22:05|5695.8
03:22:06|5695.8
03:22:07|5695.22
03:22:08|5695.22
03:22:09|5692.7
03:22:10|5692.11
03:22:11|5692.11
03:22:12|5692.11
03:22:14|5688.86
03:22:14|5691.01
03:22:15|5691.01
03:22:16|5691.01
03:22:17|5691.01
03:22:18|5691.01
03:22:19|5691.01
03:22:20|5691.01
03:22:21|5691.01
03:22:22|5688.24
03:22:23|5688.24
03:22:24|5686.46
03:22:25|5686.46
03:22:26|5685.44
03:22:27|5685.44
03:22:28|5685.44
03:22:29|5685.44
03:22:30|5685.44
03:22:31|5685.44
03:22:32|5684.33
03:22:33|5685.02
03:22:34|5685.02
03:22:35|5685.02
03:22:36|5685.02
03:22:37|5678.51
03:22:38|5678.51
03:22:39|5678.51
03:22:40|5679.22
03:22:41|5679.22
03:22:42|5679.22
03:22:43|5679.22
03:22:44|5679.22
03:22:45|5679.22
03:22:46|5679.22
03:22:47|5679.22
03:22:48|5679.22
03:22:50|5679.22
03:22:51|5679.22
03:22:51|5679.22
03:22:54|5683.91
03:22:54|5683.91
03:22:55|5683.91
03:22:57|5683.91
03:22:58|5683.91
03:22:58|5683.91
03:23:00|5683.91
03:23:01|5683.91
03:23:02|5683.91
03:23:03|5685.97
03:23:04|5685.97
03:23:05|5685.97
03:23:05|5685.97
03:23:07|5685.97
03:23:07|5685.97
03:23:08|5685.97
03:23:09|5685.97
03:23:10|5685.97
03:23:12|5685.97
03:23:12|5685.97
03:23:13|5685.97
03:23:14|5685.97
03:23:16|5685.97
03:23:17|5685.97
03:23:18|5685.97
03:23:18|5685.97
03:23:20|5685.97
03:23:20|5685.97
03:23:21|5685.97
03:23:23|5685.97
03:23:24|5685.97
03:23:25|5685.97
03:23:26|5685.97
03:23:27|5685.97
03:23:28|5685.97
03:23:29|5685.97
03:23:30|5685.97
03:23:31|5685.97
03:23:32|5685.97
03:23:33|5685.97
03:23:34|5685.97
03:23:35|5685.97
03:23:36|5685.97
03:23:37|5685.97
03:23:38|5685.97
03:23:39|5685.97
03:23:40|5685.97
03:23:41|5685.97
03:23:42|5685.97
03:23:44|5685.97
03:23:44|5685.97
03:23:45|5685.97
03:23:46|5685.97
03:23:47|5685.97
03:23:48|5685.97
03:23:50|5685.97
03:23:51|5689.37
03:23:52|5689.37
03:23:53|5689.37
03:23:55|5689.37
03:23:56|5689.37
03:23:56|5689.37
03:23:57|5689.37
03:23:58|5689.37
03:24:00|5689.37
03:24:01|5689.37
03:24:02|5689.37
03:24:03|5689.37
03:24:04|5689.37
03:24:05|5689.37
03:24:06|5689.71
03:24:07|5689.71
03:24:09|5689.71
03:24:09|5689.71
03:24:10|5689.71
03:24:12|5689.71
03:24:12|5689.71
03:24:14|5689.71
03:24:14|5686.12
03:24:15|5686.12
03:24:16|5686.12
03:24:17|5686.12
03:24:18|5686.12
03:24:19|5686.12
03:24:21|5686.12
03:24:22|5686.92
03:24:23|5686.92
03:24:24|5686.92
03:24:25|5686.92
03:24:26|5686.92
03:24:27|5686.92
03:24:28|5686.92
03:24:29|5686.4
03:24:30|5686.4
03:24:31|5686.4
03:24:32|5686.4
03:24:33|5686.4
03:24:34|5686.4
03:24:35|5686.4
03:24:36|5686.4
03:24:37|5686.4
03:24:38|5686.4
03:24:39|5686.4
03:24:40|5686.4
03:24:41|5684.58
03:24:42|5684.58
03:24:43|5684.58
03:24:44|5684.58
03:24:45|5684.58
03:24:46|5684.58
03:24:47|5684.58
03:24:48|5684.58
03:24:49|5684.58
03:24:50|5684.58
03:24:52|5684.58
03:24:53|5684.58
03:24:54|5684.58
03:24:56|5684.58
03:24:57|5684.58
03:24:58|5684.58
03:25:00|5684.58
03:25:00|5684.58
03:25:02|5684.58
03:25:03|5684.58
03:25:04|5684.58
03:25:05|5684.58
03:25:06|5684.58
03:25:07|5684.58
03:25:08|5684.58
03:25:09|5684.58
03:25:10|5684.58
03:25:10|5684.58
03:25:12|5684.58
03:25:13|5684.58
03:25:14|5684.58
03:25:15|5684.58
03:25:15|5684.58
03:25:16|5684.58
03:25:18|5684.58
03:25:19|5684.58
03:25:20|5684.58
03:25:21|5684.58
03:25:21|5684.58
03:25:22|5686.44
03:25:23|5686.44
03:25:24|5686.44
03:25:26|5686.44
03:25:27|5686.44
03:25:27|5686.44
03:25:29|5686.44
03:25:30|5686.44
03:25:31|5686.44
03:25:32|5686.44
03:25:33|5686.44
03:25:33|5686.44
03:25:35|5686.44
03:25:35|5686.44
03:25:37|5686.44
03:25:38|5686.44
03:25:38|5686.44
03:25:39|5686.44
03:25:41|5684.58
03:25:42|5684.58
03:25:42|5684.58
03:25:43|5684.58
03:25:44|5684.58
03:25:46|5684.58
03:25:47|5684.58
03:25:47|5684.58
03:25:49|5684.58
03:25:49|5684.58
03:25:51|5684.58
03:25:51|5684.58
03:25:53|5684.58
03:25:55|5684.58
03:25:55|5684.58
03:25:57|5684.58
03:25:58|5684.58
03:25:59|5684.58
03:26:00|5684.58
03:26:01|5684.58
03:26:02|5684.58
03:26:03|5684.58
03:26:04|5689.28
03:26:05|5689.28
03:26:06|5689.28
03:26:06|5689.28
03:26:07|5689.28
03:26:09|5689.28
03:26:10|5689.28
03:26:11|5689.28
03:26:12|5689.28
03:26:12|5689.28
03:26:14|5689.28
03:26:15|5689.28
03:26:16|5689.28
03:26:17|5689.28
03:26:18|5689.28
03:26:19|5689.28
03:26:20|5689.28
03:26:21|5689.28
03:26:22|5689.28
03:26:23|5689.28
03:26:24|5689.28
03:26:24|5689.28
03:26:25|5689.28
03:26:26|5689.28
03:26:28|5689.28
03:26:28|5689.28
03:26:29|5686.07
03:26:31|5686.07
03:26:32|5686.07
03:26:32|5686.07
03:26:34|5686.07
03:26:35|5686.07
03:26:36|5686.07
03:26:37|5686.07
03:26:38|5686.07
03:26:38|5686.07
03:26:40|5686.07
03:26:40|5686.07
03:26:42|5686.07
03:26:42|5686.07
03:26:44|5686.07
03:26:45|5686.07
03:26:46|5686.07
03:26:47|5686.07
03:26:47|5686.07
03:26:49|5686.07
03:26:50|5686.07
03:26:51|5686.07
03:26:52|5686.07
03:26:53|5686.07
03:26:55|5686.07
03:26:56|5686.07
03:26:56|5686.07
03:26:58|5686.07
03:26:58|5684.58
03:27:00|5684.58
03:27:01|5684.58
03:27:02|5684.58
03:27:03|5684.58
03:27:04|5684.58
03:27:05|5684.58
03:27:06|5684.58
03:27:07|5684.58
03:27:08|5686.09
03:27:10|5686.09
03:27:10|5686.09
03:27:11|5686.09
03:27:12|5686.09
03:27:13|5686.09
03:27:14|5686.09
03:27:15|5686.09
03:27:16|5686.09
03:27:17|5686.09
03:27:19|5686.09
03:27:19|5686.09
03:27:20|5686.09
03:27:21|5686.09
03:27:22|5686.09
03:27:24|5686.09
03:27:24|5686.09
03:27:25|5686.09
03:27:27|5686.09
03:27:28|5686.09
03:27:29|5686.09
03:27:30|5686.09
03:27:31|5686.09
03:27:32|5685.79
03:27:33|5685.79
03:27:34|5685.79
03:27:35|5685.79
03:27:36|5685.79
03:27:36|5685.79
03:27:37|5685.79
03:27:38|5685.79
03:27:39|5685.79
03:27:41|5685.79
03:27:41|5685.79
03:27:42|5685.79
03:27:44|5685.79
03:27:45|5685.79
03:27:45|5685.79
03:27:46|5684.87
03:27:48|5684.87
03:27:48|5684.87
03:27:49|5684.87
03:27:50|5684.87
03:27:52|5690.07
03:27:52|5690.07
03:27:54|5690.07
03:27:55|5690.07
03:27:56|5690.07
03:27:58|5694.96
03:27:58|5694.96
03:27:59|5694.96
03:28:00|5694.96
03:28:01|5694.96
03:28:03|5694.96
03:28:03|5694.96
03:28:04|5694.96
03:28:05|5694.96
03:28:06|5690.39
03:28:07|5690.39
03:28:09|5690.39
03:28:09|5690.39
03:28:11|5690.39
03:28:11|5690.39
03:28:12|5688.28
03:28:14|5688.28
03:28:15|5688.28
03:28:16|5688.28
03:28:16|5688.36
03:28:17|5688.36
03:28:19|5688.36
03:28:19|5688.36
03:28:20|5688.36
03:28:21|5688.36
03:28:22|5688.36
03:28:23|5688.36
03:28:24|5688.36
03:28:26|5688.36
03:28:26|5688.36
03:28:27|5688.36
03:28:28|5691.19
03:28:30|5691.19
03:28:31|5691.19
03:28:32|5691.19
03:28:32|5691.19
03:28:34|5687.12
03:28:35|5687.12
03:28:35|5687.12
03:28:36|5687.12
03:28:38|5687.12
03:28:39|5687.12
03:28:40|5687.12
03:28:41|5687.12
03:28:42|5686.
03:28:43|5686.
03:28:44|5686.
03:28:45|5686.
03:28:46|5686.
03:28:47|5686.
03:28:48|5686.
03:28:49|5686.
03:28:50|5687.45
03:28:51|5687.45
03:28:52|5687.45
03:28:53|5687.45
03:28:54|5687.45
03:28:55|5687.45
03:28:57|5687.45
03:28:57|5687.45
03:28:59|5687.45
03:29:00|5687.45
03:29:01|5687.45
03:29:02|5687.45
03:29:03|5687.45
03:29:04|5687.45
03:29:05|5687.45
03:29:06|5687.45
03:29:07|5687.45
03:29:08|5687.45
03:29:09|5687.45
03:29:10|5687.45
03:29:11|5687.45
03:29:13|5687.45
03:29:13|5687.45
03:29:14|5687.45
03:29:15|5687.45
03:29:16|5687.45
03:29:17|5687.45
03:29:18|5687.45
03:29:19|5687.45
03:29:20|5687.45
03:29:21|5687.45
03:29:22|5687.45
03:29:23|5687.45
03:29:25|5687.45
03:29:25|5687.45
03:29:26|5687.45
03:29:27|5687.45
03:29:28|5687.45
03:29:29|5687.45
03:29:30|5687.45
03:29:31|5687.45
03:29:32|5686.13
03:29:33|5686.13
03:29:34|5686.13
03:29:35|5686.13
03:29:36|5686.13
03:29:37|5686.13
03:29:38|5686.13
03:29:39|5686.13
03:29:40|5686.13
03:29:41|5686.13
03:29:42|5686.13
03:29:43|5686.13
03:29:44|5686.13
03:29:45|5686.13
03:29:46|5686.13
03:29:47|5686.13
03:29:48|5686.13
03:29:49|5686.13
03:29:50|5686.13
03:29:51|5686.13
03:29:52|5686.13
03:29:53|5686.13
03:29:54|5686.13
03:29:55|5686.13
03:29:56|5691.83
03:29:58|5691.83
03:29:59|5691.83
03:30:00|5691.83
03:30:01|5691.83
03:30:03|5691.83
03:30:04|5687.52
03:30:05|5686.04
03:30:06|5686.04
03:30:06|5683.58
03:30:08|5682.33
03:30:08|5682.33
03:30:09|5680.87
03:30:11|5684.07
03:30:12|5684.07
03:30:13|5684.07
03:30:14|5683.01
03:30:14|5683.01
03:30:16|5683.01
03:30:16|5683.01
03:30:18|5683.01
03:30:18|5683.01
03:30:19|5684.36
03:30:20|5684.36
03:30:21|5681.19
03:30:23|5681.19
03:30:24|5681.19
03:30:25|5681.19
03:30:26|5681.19
03:30:27|5681.19
03:30:28|5681.19
03:30:29|5681.19
03:30:30|5681.19
03:30:31|5681.19
03:30:32|5681.19
03:30:33|5681.19
03:30:34|5681.19
03:30:35|5681.19
03:30:36|5681.19
03:30:37|5681.19
03:30:38|5681.19
03:30:39|5681.19
03:30:40|5681.19
03:30:41|5681.19
03:30:42|5681.19
03:30:43|5681.19
03:30:44|5678.93
03:30:45|5678.93
03:30:47|5678.93
03:30:47|5678.93
03:30:48|5677.73
03:30:49|5677.73
03:30:50|5677.73
03:30:51|5677.73
03:30:52|5677.73
03:30:53|5677.73
03:30:54|5677.73
03:30:55|5678.03
03:30:56|5678.03
03:31:02|5678.03
03:31:03|5679.07
03:31:04|5679.07
03:31:05|5679.07
03:31:06|5679.07
03:31:08|5678.03
03:31:08|5678.03
03:31:09|5678.03
03:31:10|5678.03
03:31:11|5678.71
03:31:12|5678.06
03:31:13|5678.06
03:31:14|5678.06
03:31:15|5678.06
03:31:16|5678.06
03:31:17|5678.06
03:31:18|5678.06
03:31:20|5680.07
03:31:20|5680.07
03:31:22|5680.07
03:31:23|5680.07
03:31:24|5680.07
03:31:25|5681.23
03:31:25|5681.23
03:31:27|5681.23
03:31:28|5681.23
03:31:29|5681.23
03:31:29|5681.23
03:31:31|5681.23
03:31:31|5681.23
03:31:33|5681.23
03:31:33|5681.23
03:31:35|5681.23
03:31:36|5678.91
03:31:37|5678.91
03:31:38|5678.91
03:31:39|5678.91
03:31:39|5678.91
03:31:41|5678.91
03:31:41|5678.91
03:31:43|5679.2
03:31:44|5679.2
03:31:45|5679.2
03:31:46|5679.2
03:31:47|5678.63
03:31:48|5678.63
03:31:48|5678.63
03:31:50|5678.63
03:31:51|5678.63
03:31:52|5678.63
03:31:53|5680.26
03:31:53|5679.02
03:31:55|5679.02
03:31:55|5679.02
03:31:57|5679.02
03:31:57|5679.02
03:32:00|5679.02
03:32:01|5679.02
03:32:02|5679.02
03:32:02|5679.02
03:32:04|5679.02
03:32:05|5679.02
03:32:06|5679.31
03:32:06|5679.31
03:32:08|5679.31
03:32:09|5679.31
03:32:09|5679.31
03:32:11|5679.31
03:32:11|5679.31
03:32:13|5679.31
03:32:14|5679.31
03:32:15|5679.31
03:32:16|5679.31
03:32:17|5679.31
03:32:18|5679.31
03:32:18|5679.31
03:32:19|5679.31
03:32:21|5679.31
03:32:22|5679.31
03:32:22|5679.31
03:32:24|5679.31
03:32:25|5679.31
03:32:26|5679.31
03:32:27|5679.31
03:32:27|5679.6
03:32:28|5679.6
03:32:30|5679.6
03:32:31|5680.76
03:32:32|5680.76
03:32:33|5680.76
03:32:34|5680.76
03:32:35|5680.76
03:32:36|5685.73
03:32:37|5685.73
03:32:38|5685.73
03:32:39|5687.16
03:32:40|5687.16
03:32:41|5687.16
03:32:42|5687.16
03:32:43|5687.45
03:32:44|5687.45
03:32:45|5687.45
03:32:46|5687.45
03:32:47|5687.45
03:32:48|5687.45
03:32:49|5687.45
03:32:50|5690.35
03:32:51|5690.35
03:32:52|5690.35
03:32:53|5690.35
03:32:54|5690.64
03:32:55|5690.64
03:32:56|5690.64
03:32:57|5693.96
03:32:58|5693.96
03:33:00|5693.96
03:33:01|5693.96
03:33:02|5693.96
03:33:03|5691.8
03:33:04|5691.8
03:33:05|5691.8
03:33:06|5691.8
03:33:08|5691.8
03:33:08|5691.8
03:33:09|5691.8
03:33:11|5691.8
03:33:13|5691.8
03:33:13|5691.8
03:33:14|5691.8
03:33:16|5691.8
03:33:17|5692.38
03:33:18|5692.38
03:33:19|5693.41
03:33:20|5690.16
03:33:20|5690.16
03:33:22|5690.16
03:33:23|5690.16
03:33:23|5690.16
03:33:25|5690.16
03:33:26|5687.7
03:33:28|5687.08
03:33:28|5686.66
03:33:29|5686.66
03:33:31|5686.66
03:33:31|5686.66
03:33:32|5686.66
03:33:33|5686.66
03:33:34|5686.66
03:33:35|5686.66
03:33:36|5686.75
03:33:37|5686.81
03:33:38|5686.81
03:33:39|5686.81
03:33:40|5686.81
03:33:42|5686.81
03:33:42|5686.81
03:33:43|5686.81
03:33:44|5686.81
03:33:45|5686.81
03:33:46|5686.81
03:33:47|5686.81
03:33:48|5687.1
03:33:49|5687.1
03:33:50|5686.82
03:33:51|5686.82
03:33:52|5686.82
03:33:53|5686.82
03:33:54|5686.66
03:33:55|5686.66
03:33:56|5686.66
03:33:57|5686.66
03:33:58|5686.66
03:33:59|5686.66
03:34:00|5686.66
03:34:02|5681.65
03:34:04|5681.65
03:34:05|5681.65
03:34:05|5681.65
03:34:07|5681.65
03:34:08|5681.65
03:34:09|5681.65
03:34:10|5681.65
03:34:11|5681.65
03:34:12|5681.33
03:34:13|5681.33
03:34:14|5681.33
03:34:15|5681.33
03:34:16|5681.33
03:34:17|5681.33
03:34:19|5681.33
03:34:19|5681.33
03:34:20|5681.33
03:34:21|5681.33
03:34:22|5681.33
03:34:23|5681.33
03:34:25|5681.33
03:34:26|5681.33
03:34:26|5681.33
03:34:28|5681.33
03:34:28|5681.33
03:34:30|5681.33
03:34:31|5681.33
03:34:32|5681.33
03:34:33|5681.33
03:34:34|5681.33
03:34:35|5681.33
03:34:36|5681.33
03:34:37|5681.61
03:34:38|5681.61
03:34:39|5681.61
03:34:40|5681.61
03:34:41|5681.33
03:34:42|5681.33
03:34:43|5681.33
03:34:44|5681.33
03:34:45|5681.33
03:34:46|5678.28
03:34:47|5678.28
03:34:48|5678.28
03:34:49|5678.28
03:34:50|5678.28
03:34:58|5678.28
03:34:58|5678.28
03:34:59|5678.28
03:35:00|5678.28
03:35:02|5678.28
03:35:04|5678.28
03:35:04|5678.28
03:35:06|5678.28
03:35:06|5678.28
03:35:07|5678.28
03:35:08|5678.28
03:35:09|5678.32
03:35:10|5678.32
03:35:12|5678.32
03:35:13|5678.28
03:35:13|5678.28
03:35:15|5678.28
03:35:16|5678.28
03:35:17|5678.28
03:35:18|5678.28
03:35:19|5678.28
03:35:20|5678.28
03:35:21|5677.85
03:35:22|5677.85
03:35:23|5677.85
03:35:24|5677.85
03:35:25|5677.85
03:35:26|5677.85
03:35:27|5677.85
03:35:28|5677.85
03:35:29|5677.85
03:35:30|5677.85
03:35:31|5677.85
03:35:32|5678.14
03:35:33|5678.14
03:35:34|5678.14
03:35:35|5678.14
03:35:36|5678.14
03:35:37|5678.14
03:35:38|5678.14
03:35:40|5678.14
03:35:40|5678.14
03:35:41|5678.14
03:35:43|5678.14
03:35:43|5678.15
03:35:44|5678.15
03:35:45|5678.15
03:35:46|5678.15
03:35:48|5678.15
03:35:48|5678.15
03:35:49|5678.15
03:35:50|5678.15
03:35:51|5678.15
03:35:52|5678.15
03:35:54|5678.15
03:35:55|5678.15
03:35:55|5678.16
03:35:56|5678.16
03:35:57|5678.16
03:35:59|5678.16
03:35:59|5678.16
03:36:00|5678.16
03:36:01|5678.16
03:36:03|5678.16
03:36:04|5678.16
03:36:05|5678.16
03:36:07|5678.92
03:36:07|5678.18
03:36:09|5678.18
03:36:10|5678.18
03:36:10|5678.19
03:36:11|5678.19
03:36:13|5678.19
03:36:14|5678.19
03:36:14|5678.19
03:36:15|5678.19
03:36:16|5678.19
03:36:18|5678.19
03:36:19|5678.23
03:36:19|5678.23
03:36:21|5678.23
03:36:21|5678.24
03:36:23|5678.24
03:36:24|5678.24
03:36:25|5678.24
03:36:26|5678.24
03:36:27|5678.24
03:36:29|5678.24
03:36:29|5678.24
03:36:30|5678.24
03:36:31|5678.24
03:36:33|5678.24
03:36:33|5678.24
03:36:34|5678.24
03:36:35|5678.24
03:36:37|5678.24
03:36:37|5678.24
03:36:38|5678.24
03:36:39|5678.24
03:36:40|5678.24
03:36:41|5678.24
03:36:42|5678.24
03:36:43|5678.24
03:36:44|5678.23
03:36:45|5678.23
03:36:46|5678.23
03:36:48|5678.23
03:36:48|5678.23
03:36:49|5678.23
03:36:50|5678.23
03:36:51|5678.23
03:36:52|5678.23
03:36:53|5677.57
03:36:54|5677.57
03:36:55|5677.57
03:36:56|5676.66
03:36:57|5676.66
03:36:59|5676.66
03:37:00|5676.66
03:37:01|5676.66
03:37:02|5676.66
03:37:03|5676.66
03:37:05|5675.56
03:37:05|5675.56
03:37:06|5675.56
03:37:07|5675.56
03:37:09|5675.56
03:37:10|5675.56
03:37:11|5675.56
03:37:12|5675.56
03:37:13|5675.56
03:37:14|5675.56
03:37:15|5675.56
03:37:16|5677.95
03:37:17|5677.95
03:37:19|5680.84
03:37:20|5680.84
03:37:20|5680.84
03:37:22|5680.84
03:37:22|5680.84
03:37:23|5680.84
03:37:24|5680.84
03:37:26|5680.84
03:37:27|5680.84
03:37:28|5676.85
03:37:28|5676.85
03:37:29|5676.85
03:37:30|5675.59
03:37:31|5675.59
03:37:32|5677.55
03:37:33|5677.55
03:37:35|5677.55
03:37:35|5677.55
03:37:36|5677.55
03:37:37|5677.55
03:37:39|5676.03
03:37:39|5676.03
03:37:41|5683.55
03:37:41|5682.55
03:37:42|5679.43
03:37:43|5679.43
03:37:44|5679.43
03:37:45|5679.43
03:37:46|5679.43
03:37:47|5679.43
03:37:48|5679.86
03:37:49|5679.86
03:37:51|5678.12
03:37:51|5678.12
03:37:52|5678.12
03:37:53|5678.12
03:37:54|5678.12
03:37:56|5678.12
03:37:57|5678.12
03:37:58|5675.44
03:37:59|5675.44
03:38:00|5675.44
03:38:01|5675.44
03:38:02|5676.89
03:38:03|5676.89
03:38:04|5676.89
03:38:06|5676.89
03:38:06|5676.89
03:38:08|5676.89
03:38:10|5676.89
03:38:11|5676.89
03:38:12|5676.89
03:38:13|5676.89
03:38:13|5676.42
03:38:15|5676.42
03:38:16|5676.42
03:38:17|5676.42
03:38:18|5676.66
03:38:18|5676.66
03:38:20|5676.66
03:38:21|5676.66
03:38:21|5676.66
03:38:22|5676.66
03:38:24|5676.66
03:38:25|5676.66
03:38:26|5676.66
03:38:27|5676.66
03:38:28|5676.66
03:38:29|5676.66
03:38:30|5676.66
03:38:31|5676.66
03:38:32|5676.66
03:38:33|5676.66
03:38:34|5676.66
03:38:35|5676.66
03:38:36|5676.66
03:38:37|5676.66
03:38:38|5676.66
03:38:39|5676.66
03:38:39|5676.66
03:38:41|5676.88
03:38:41|5676.88
03:38:42|5676.88
03:38:44|5676.88
03:38:45|5676.88
03:38:45|5676.88
03:38:47|5676.88
03:38:47|5676.81
03:38:49|5676.81
03:38:50|5676.81
03:38:51|5676.81
03:38:51|5676.81
03:38:52|5676.81
03:38:54|5676.81
03:38:55|5676.81
03:38:56|5676.81
03:38:56|5676.81
03:38:58|5676.81
03:38:59|5676.78
03:39:00|5676.78
03:39:00|5676.78
03:39:01|5676.78
03:39:03|5676.78
03:39:03|5676.78
03:39:04|5676.78
03:39:07|5676.78
03:39:07|5676.78
03:39:09|5676.78
03:39:10|5676.78
03:39:11|5676.78
03:39:12|5674.84
03:39:13|5674.84
03:39:15|5675.12
03:39:15|5675.12
03:39:17|5675.12
03:39:17|5675.12
03:39:18|5675.12
03:39:19|5678.43
03:39:20|5678.43
03:39:22|5678.43
03:39:22|5678.23
03:39:24|5678.23
03:39:24|5678.23
03:39:26|5678.23
03:39:26|5678.23
03:39:27|5678.23
03:39:29|5678.23
03:39:29|5678.23
03:39:31|5678.23
03:39:32|5678.23
03:39:33|5679.79
03:39:33|5677.23
03:39:34|5677.23
03:39:36|5677.23
03:39:37|5677.23
03:39:38|5677.23
03:39:38|5677.23
03:39:39|5677.23
03:39:41|5677.23
03:39:42|5677.23
03:39:43|5677.23
03:39:43|5677.23
03:39:44|5674.84
03:39:45|5674.84
03:39:46|5674.84
03:39:47|5674.84
03:39:48|5674.84
03:39:49|5675.01
03:39:50|5675.01
03:39:51|5675.01
03:39:53|5677.93
03:39:53|5677.93
03:39:54|5677.93
03:39:55|5677.93
03:39:56|5675.29
03:39:58|5675.29
03:39:58|5675.29
03:40:00|5675.29
03:40:00|5675.29
03:40:01|5675.29
03:40:02|5675.29
03:40:03|5675.29
03:40:04|5675.29
03:40:06|5675.29
03:40:07|5675.31
03:40:08|5675.31
03:40:09|5675.31
03:40:10|5675.31
03:40:11|5675.31
03:40:12|5675.31
03:40:13|5675.31
03:40:14|5675.31
03:40:15|5675.31
03:40:16|5675.31
03:40:17|5675.31
03:40:18|5675.31
03:40:19|5675.29
03:40:20|5675.29
03:40:21|5675.29
03:40:22|5675.29
03:40:23|5675.29
03:40:24|5672.39
03:40:25|5672.39
03:40:26|5672.39
03:40:27|5672.39
03:40:28|5672.39
03:40:29|5672.39
03:40:30|5672.67
03:40:31|5672.67
03:40:32|5672.67
03:40:33|5672.67
03:40:35|5672.67
03:40:35|5672.67
03:40:36|5672.67
03:40:38|5672.18
03:40:38|5672.18
03:40:39|5672.18
03:40:40|5672.18
03:40:41|5670.
03:40:42|5670.
03:40:43|5670.
03:40:44|5673.27
03:40:45|5673.27
03:40:46|5673.27
03:40:47|5673.27
03:40:48|5670.28
03:40:49|5670.28
03:40:50|5670.28
03:40:51|5670.28
03:40:52|5670.86
03:40:53|5670.86
03:40:54|5670.86
03:40:55|5673.27
03:40:56|5673.27
03:40:57|5673.27
03:40:58|5673.27
03:40:59|5670.28
03:41:00|5670.55
03:41:01|5676.75
03:41:02|5676.75
03:41:03|5673.13
03:41:05|5673.13
03:41:05|5677.77
03:41:06|5677.77
03:41:07|5677.77
03:41:09|5677.77
03:41:10|5677.77
03:41:12|5673.42
03:41:12|5673.42
03:41:13|5676.62
03:41:14|5676.62
03:41:15|5674.29
03:41:16|5674.29
03:41:17|5674.29
03:41:18|5674.29
03:41:19|5674.29
03:41:21|5674.29
03:41:21|5674.29
03:41:22|5674.29
03:41:24|5674.29
03:41:25|5674.29
03:41:25|5674.29
03:41:28|5673.58
03:41:29|5673.58
03:41:29|5673.58
03:41:31|5673.58
03:41:32|5673.58
03:41:33|5673.58
03:41:33|5673.58
03:41:34|5671.66
03:41:36|5671.66
03:41:36|5671.66
03:41:38|5671.95
03:41:38|5671.95
03:41:39|5671.95
03:41:41|5671.95
03:41:42|5671.95
03:41:42|5676.49
03:41:44|5676.49
03:41:45|5676.49
03:41:45|5676.49
03:41:47|5676.01
03:41:47|5676.01
03:41:50|5676.01
03:41:50|5679.75
03:41:51|5679.75
03:41:52|5679.75
03:41:53|5679.75
03:41:54|5679.75
03:41:55|5679.75
03:41:56|5679.75
03:41:57|5679.75
03:41:58|5678.45
03:41:59|5678.45
03:42:00|5678.45
03:42:01|5678.45
03:42:02|5678.45
03:42:03|5678.45
03:42:04|5678.45
03:42:05|5678.45
03:42:07|5678.45
03:42:07|5678.45
03:42:09|5678.45
03:42:10|5678.45
03:42:12|5678.45
03:42:13|5678.45
03:42:14|5678.45
03:42:15|5678.45
03:42:16|5678.45
03:42:17|5678.45
03:42:18|5678.45
03:42:19|5686.61
03:42:20|5686.61
03:42:21|5681.9
03:42:22|5681.9
03:42:23|5682.48
03:42:24|5682.48
03:42:25|5682.2
03:42:26|5682.2
03:42:27|5682.2
03:42:28|5682.2
03:42:29|5682.2
03:42:30|5682.2
03:42:31|5682.2
03:42:32|5679.84
03:42:33|5679.84
03:42:34|5676.6
03:42:35|5676.6
03:42:36|5676.6
03:42:37|5676.6
03:42:38|5676.6
03:42:39|5676.6
03:42:40|5676.6
03:42:41|5676.6
03:42:42|5676.6
03:42:43|5676.6
03:42:44|5676.6
03:42:45|5676.6
03:42:46|5676.6
03:42:47|5676.6
03:42:48|5676.6
03:42:49|5676.6
03:42:50|5676.6
03:42:51|5676.6
03:42:52|5676.6
03:42:53|5676.6
03:42:54|5676.6
03:42:55|5676.6
03:42:56|5677.47
03:42:57|5677.47
03:42:58|5677.47
03:42:59|5677.47
03:43:00|5677.47
03:43:01|5677.47
03:43:02|5677.47
03:43:03|5677.47
03:43:04|5677.47
03:43:05|5677.47
03:43:06|5677.47
03:43:07|5677.47
03:43:08|5676.87
03:43:09|5676.87
03:43:11|5676.87
03:43:12|5676.87
03:43:13|5676.87
03:43:14|5676.87
03:43:15|5676.87
03:43:16|5676.87
03:43:17|5676.87
03:43:18|5676.87
03:43:19|5676.59
03:43:20|5676.59
03:43:21|5676.59
03:43:22|5676.59
03:43:23|5676.59
03:43:24|5676.59
03:43:25|5676.59
03:43:26|5676.59
03:43:27|5676.59
03:43:28|5676.59
03:43:29|5676.59
03:43:30|5681.28
03:43:31|5681.28
03:43:32|5681.57
03:43:33|5681.57
03:43:34|5681.57
03:43:35|5681.57
03:43:36|5681.57
03:43:37|5681.57
03:43:38|5681.57
03:43:39|5681.57
03:43:40|5681.57
03:43:41|5685.87
03:43:42|5685.87
03:43:43|5689.95
03:43:44|5687.17
03:43:45|5687.17
03:43:46|5687.17
03:43:47|5687.17
03:43:48|5687.17
03:43:49|5687.17
03:43:50|5687.17
03:43:51|5687.17
03:43:52|5687.17
03:43:53|5686.53
03:43:54|5686.53
03:43:55|5684.4
03:43:56|5684.4
03:43:57|5684.4
03:43:58|5684.4
03:43:59|5684.4
03:44:00|5684.4
03:44:01|5684.4
03:44:02|5684.4
03:44:03|5684.4
03:44:04|5684.4
03:44:05|5684.4
03:44:06|5684.4
03:44:07|5681.1
03:44:08|5681.1
03:44:09|5681.1
03:44:10|5700.1
03:44:11|5700.1
03:44:13|5700.1
03:44:14|5700.1
03:44:15|5693.41
03:44:17|5693.41
03:44:17|5693.41
03:44:18|5693.41
03:44:19|5693.41
03:44:20|5693.41
03:44:21|5693.41
03:44:22|5693.41
03:44:23|5693.41
03:44:24|5693.41
03:44:25|5693.41
03:44:26|5693.69
03:44:27|5693.69
03:44:28|5693.69
03:44:29|5693.69
03:44:30|5693.69
03:44:31|5693.69
03:44:32|5693.69
03:44:33|5693.69
03:44:34|5693.69
03:44:36|5693.69
03:44:36|5693.69
03:44:37|5693.69
03:44:39|5688.9
03:44:40|5688.9
03:44:40|5688.9
03:44:41|5688.9
03:44:43|5688.9
03:44:43|5688.9
03:44:44|5688.9
03:44:45|5688.9
03:44:47|5688.9
03:44:47|5692.68
03:44:48|5692.68
03:44:49|5688.9
03:44:51|5688.9
03:44:51|5688.9
03:44:52|5689.48
03:44:53|5689.79
03:44:54|5689.79
03:44:55|5689.79
03:44:57|5689.79
03:44:58|5689.79
03:44:58|5689.79
03:44:59|5689.79
03:45:01|5689.79
03:45:01|5689.79
03:45:02|5689.79
03:45:03|5683.42
03:45:04|5683.42
03:45:05|5683.42
03:45:07|5683.42
03:45:07|5683.42
03:45:09|5683.42
03:45:09|5683.42
03:45:10|5683.42
03:45:11|5683.42
03:45:13|5687.85
03:45:14|5687.85
03:45:15|5687.85
03:45:16|5688.14
03:45:17|5687.86
03:45:18|5687.86
03:45:19|5687.86
03:45:20|5687.86
03:45:22|5687.86
03:45:22|5687.86
03:45:23|5685.07
03:45:24|5685.07
03:45:25|5685.07
03:45:26|5685.07
03:45:27|5685.06
03:45:28|5685.06
03:45:29|5685.06
03:45:30|5685.06
03:45:31|5685.06
03:45:32|5685.06
03:45:33|5685.06
03:45:34|5685.34
03:45:35|5685.34
03:45:36|5685.34
03:45:37|5685.34
03:45:38|5685.34
03:45:39|5687.81
03:45:40|5687.81
03:45:41|5687.81
03:45:43|5687.81
03:45:43|5687.81
03:45:44|5687.81
03:45:45|5687.81
03:45:46|5687.81
03:45:47|5687.81
03:45:48|5687.81
03:45:49|5687.81
03:45:50|5687.81
03:45:51|5687.81
03:45:52|5687.81
03:45:53|5687.81
03:45:54|5687.81
03:45:55|5687.81
03:45:56|5687.81
03:45:57|5687.81
03:45:58|5687.81
03:45:59|5687.81
03:46:00|5687.53
03:46:01|5687.53
03:46:02|5687.81
03:46:03|5687.81
03:46:05|5687.81
03:46:05|5687.81
03:46:06|5687.81
03:46:07|5687.81
03:46:08|5686.84
03:46:09|5686.84
03:46:10|5686.84
03:46:11|5686.84
03:46:14|5686.84
03:46:14|5685.52
03:46:15|5685.52
03:46:16|5685.52
03:46:17|5685.52
03:46:18|5685.52
03:46:19|5685.52
03:46:20|5689.11
03:46:21|5689.11
03:46:22|5689.11
03:46:24|5689.11
03:46:24|5687.72
03:46:25|5687.72
03:46:26|5687.72
03:46:27|5687.72
03:46:28|5683.94
03:46:29|5683.94
03:46:31|5681.34
03:46:32|5681.34
03:46:33|5681.34
03:46:35|5681.34
03:46:35|5681.34
03:46:36|5681.34
03:46:38|5680.76
03:46:39|5680.76
03:46:40|5680.76
03:46:41|5680.76
03:46:42|5677.51
03:46:43|5677.51
03:46:44|5677.51
03:46:45|5677.51
03:46:46|5677.51
03:46:47|5677.51
03:46:48|5677.23
03:46:49|5677.23
03:46:50|5677.23
03:46:51|5677.23
03:46:52|5677.23
03:46:53|5677.83
03:46:54|5677.83
03:46:55|5677.83
03:46:57|5677.83
03:46:57|5677.83
03:46:58|5677.83
03:46:59|5675.87
03:47:00|5675.87
03:47:01|5675.87
03:47:02|5675.87
03:47:03|5675.87
03:47:04|5677.6
03:47:05|5677.6
03:47:06|5677.6
03:47:08|5677.6
03:47:08|5677.6
03:47:09|5677.6
03:47:10|5677.61
03:47:11|5677.61
03:47:12|5677.61
03:47:13|5677.61
03:47:15|5677.61
03:47:16|5677.61
03:47:17|5678.76
03:47:18|5678.76
03:47:19|5678.76
03:47:20|5678.76
03:47:21|5678.76
03:47:22|5678.18
03:47:24|5678.18
03:47:24|5678.18
03:47:25|5678.18
03:47:26|5678.18
03:47:27|5678.18
03:47:28|5676.2
03:47:29|5676.2
03:47:30|5676.2
03:47:31|5676.2
03:47:32|5675.64
03:47:33|5675.64
03:47:34|5675.64
03:47:35|5675.64
03:47:36|5675.64
03:47:37|5675.64
03:47:38|5675.64
03:47:40|5677.22
03:47:41|5677.22
03:47:42|5677.22
03:47:43|5677.22
03:47:44|5677.22
03:47:44|5681.72
03:47:46|5681.72
03:47:47|5681.72
03:47:48|5681.72
03:47:49|5681.72
03:47:50|5681.72
03:47:51|5676.23
03:47:52|5676.23
03:47:53|5676.23
03:47:53|5676.23
03:47:55|5676.23
03:47:56|5676.14
03:47:57|5676.14
03:47:58|5676.14
03:47:59|5676.14
03:47:59|5676.14
03:48:01|5676.14
03:48:01|5676.14
03:48:03|5676.14
03:48:03|5676.14
03:48:05|5676.14
03:48:06|5676.14
03:48:07|5675.25
03:48:09|5675.25
03:48:09|5675.25
03:48:10|5675.25
03:48:11|5675.25
03:48:12|5675.25
03:48:13|5680.24
03:48:14|5677.05
03:48:15|5677.05
03:48:17|5677.05
03:48:18|5677.05
03:48:19|5677.05
03:48:20|5677.05
03:48:21|5677.05
03:48:22|5677.05
03:48:23|5677.05
03:48:24|5677.05
03:48:25|5678.19
03:48:26|5678.19
03:48:27|5678.19
03:48:28|5678.19
03:48:29|5678.19
03:48:30|5678.19
03:48:31|5682.43
03:48:32|5686.31
03:48:33|5686.31
03:48:34|5686.31
03:48:35|5686.31
03:48:36|5686.31
03:48:38|5687.46
03:48:39|5687.46
03:48:39|5687.46
03:48:41|5687.46
03:48:42|5685.23
03:48:42|5685.23
03:48:44|5685.23
03:48:45|5685.23
03:48:46|5685.23
03:48:48|5691.2
03:48:48|5685.51
03:48:49|5685.51
03:48:50|5685.51
03:48:51|5685.51
03:48:52|5685.51
03:48:53|5685.51
03:48:54|5685.51
03:48:55|5685.51
03:48:56|5685.51
03:48:57|5685.51
03:48:58|5685.51
03:48:59|5684.09
03:49:00|5684.09
03:49:02|5684.09
03:49:03|5684.09
03:49:03|5684.09
03:49:05|5681.72
03:49:05|5681.72
03:49:06|5681.72
03:49:07|5681.72
03:49:08|5681.72
03:49:10|5681.72
03:49:10|5681.72
03:49:11|5681.72
03:49:12|5682.
03:49:13|5682.
03:49:14|5682.
03:49:15|5682.
03:49:17|5682.
03:49:19|5682.
03:49:19|5682.
03:49:20|5682.
03:49:21|5682.
03:49:22|5682.
03:49:23|5679.03
03:49:24|5679.03
03:49:25|5679.03
03:49:26|5679.31
03:49:27|5679.31
03:49:28|5679.31
03:49:30|5679.31
03:49:30|5679.31
03:49:31|5679.31
03:49:32|5679.31
03:49:33|5679.02
03:49:34|5678.17
03:49:35|5678.17
03:49:36|5678.17
03:49:37|5678.17
03:49:38|5678.17
03:49:39|5678.17
03:49:41|5678.17
03:49:41|5678.17
03:49:42|5678.17
03:49:43|5678.17
03:49:44|5678.17
03:49:45|5678.17
03:49:46|5678.17
03:49:47|5678.17
03:49:48|5678.17
03:49:49|5678.17
03:49:50|5675.31
03:49:51|5678.75
03:49:52|5678.75
03:49:53|5678.75
03:49:54|5678.75
03:49:55|5678.75
03:49:56|5678.75
03:49:57|5681.36
03:49:58|5681.36
03:50:00|5681.36
03:50:00|5681.36
03:50:01|5681.08
03:50:02|5681.08
03:50:03|5681.08
03:50:04|5681.08
03:50:05|5681.08
03:50:06|5681.08
03:50:07|5681.08
03:50:08|5678.6
03:50:09|5678.6
03:50:11|5678.6
03:50:11|5678.6
03:50:12|5678.6
03:50:13|5678.6
03:50:14|5678.6
03:50:15|5678.6
03:50:17|5678.6
03:50:18|5678.6
03:50:19|5678.6
03:50:20|5678.6
03:50:22|5675.44
03:50:22|5675.44
03:50:23|5675.44
03:50:24|5675.72
03:50:25|5675.72
03:50:26|5675.72
03:50:27|5675.72
03:50:29|5675.72
03:50:29|5675.72
03:50:30|5675.72
03:50:31|5676.
03:50:32|5676.
03:50:34|5676.
03:50:34|5676.
03:50:35|5676.
03:50:36|5676.
03:50:37|5676.
03:50:38|5676.
03:50:39|5676.
03:50:40|5676.
03:50:41|5676.
03:50:42|5676.
03:50:44|5676.28
03:50:46|5676.28
03:50:46|5676.28
03:50:47|5676.28
03:50:48|5676.28
03:50:49|5676.28
03:50:50|5679.04
03:50:51|5679.04
03:50:52|5679.04
03:50:53|5679.04
03:50:54|5680.29
03:50:55|5680.29
03:50:56|5680.29
03:50:57|5680.29
03:50:58|5680.29
03:50:59|5688.05
03:51:00|5688.05
03:51:01|5688.05
03:51:02|5688.05
03:51:03|5702.29
03:51:04|5702.29
03:51:05|5701.18
03:51:06|5701.18
03:51:07|5708.39
03:51:09|5703.74
03:51:09|5703.74
03:51:10|5704.2
03:51:11|5704.2
03:51:12|5704.2
03:51:14|5703.75
03:51:14|5703.75
03:51:15|5703.75
03:51:16|5701.54
03:51:18|5701.54
03:51:20|5704.47
03:51:20|5704.47
03:51:21|5702.77
03:51:22|5707.07
03:51:23|5715.
03:51:24|5718.12
03:51:25|5718.12
03:51:26|5723.33
03:51:27|5727.67
03:51:28|5725.46
03:51:29|5728.94
03:51:30|5726.04
03:51:31|5725.04
03:51:32|5722.12
03:51:33|5722.12
03:51:34|5722.12
03:51:35|5722.12
03:51:36|5722.12
03:51:37|5722.12
03:51:38|5722.12
03:51:39|5722.12
03:51:41|5719.23
03:51:42|5719.23
03:51:43|5719.23
03:51:44|5719.23
03:51:45|5721.84
03:51:46|5721.84
03:51:47|5721.84
03:51:48|5721.84
03:51:49|5721.84
03:51:50|5721.84
03:51:51|5721.84
03:51:52|5721.99
03:51:53|5721.99
03:51:54|5721.99
03:51:55|5722.08
03:51:56|5721.85
03:51:57|5721.85
03:51:58|5721.85
03:51:59|5721.85
03:52:00|5721.85
03:52:01|5721.85
03:52:02|5721.85
03:52:03|5721.85
03:52:04|5721.85
03:52:05|5721.85
03:52:06|5721.85
03:52:07|5720.58
03:52:08|5720.58
03:52:09|5720.58
03:52:10|5718.57
03:52:11|5718.57
03:52:12|5718.57
03:52:13|5718.57
03:52:14|5718.57
03:52:15|5718.57
03:52:16|5718.57
03:52:17|5718.57
03:52:18|5718.57
03:52:20|5705.89
03:52:20|5705.89
03:52:21|5705.89
03:52:23|5705.89
03:52:24|5710.49
03:52:26|5710.49
03:52:26|5710.49
03:52:27|5710.49
03:52:29|5710.49
03:52:30|5710.49
03:52:30|5710.49
03:52:31|5712.22
03:52:32|5712.22
03:52:34|5712.22
03:52:34|5719.9
03:52:36|5719.9
03:52:37|5719.9
03:52:38|5719.9
03:52:40|5719.9
03:52:40|5719.9
03:52:41|5719.9
03:52:42|5719.9
03:52:43|5714.03
03:52:44|5714.03
03:52:45|5714.03
03:52:46|5717.64
03:52:48|5717.64
03:52:48|5717.64
03:52:50|5717.64
03:52:51|5717.64
03:52:52|5717.64
03:52:53|5717.64
03:52:54|5715.48
03:52:55|5715.48
03:52:56|5715.48
03:52:57|5715.48
03:52:58|5715.48
03:52:59|5715.48
03:53:00|5715.48
03:53:01|5715.48
03:53:02|5715.48
03:53:03|5715.48
03:53:04|5715.48
03:53:05|5717.61
03:53:06|5717.61
03:53:07|5717.61
03:53:08|5717.61
03:53:09|5717.61
03:53:10|5717.61
03:53:11|5717.61
03:53:12|5717.61
03:53:13|5717.61
03:53:14|5717.61
03:53:15|5717.61
03:53:16|5717.61
03:53:17|5717.61
03:53:18|5717.61
03:53:19|5717.61
03:53:20|5717.61
03:53:22|5717.61
03:53:23|5717.61
03:53:24|5717.61
03:53:25|5717.61
03:53:26|5717.61
03:53:27|5717.61
03:53:28|5717.61
03:53:29|5717.61
03:53:30|5717.61
03:53:31|5717.61
03:53:33|5717.61
03:53:33|5717.61
03:53:34|5717.61
03:53:35|5721.1
03:53:36|5721.1
03:53:37|5721.1
03:53:38|5721.1
03:53:39|5717.61
03:53:40|5717.61
03:53:41|5717.61
03:53:42|5717.61
03:53:43|5717.61
03:53:44|5717.61
03:53:45|5717.61
03:53:46|5717.61
03:53:47|5717.61
03:53:49|5717.61
03:53:50|5717.61
03:53:51|5717.61
03:53:51|5720.08
03:53:53|5720.08
03:53:54|5720.08
03:53:54|5720.08
03:53:55|5720.08
03:53:57|5720.08
03:53:58|5720.08
03:53:58|5720.08
03:54:00|5720.08
03:54:00|5720.08
03:54:02|5720.08
03:54:03|5718.3
03:54:04|5718.3
03:54:05|5718.3
03:54:06|5718.3
03:54:06|5718.3
03:54:08|5718.3
03:54:09|5718.3
03:54:09|5717.19
03:54:11|5717.19
03:54:12|5715.02
03:54:13|5715.02
03:54:14|5714.74
03:54:14|5714.74
03:54:16|5714.74
03:54:17|5714.74
03:54:18|5714.74
03:54:18|5714.74
03:54:19|5714.74
03:54:20|5714.74
03:54:22|5714.74
03:54:24|5714.74
03:54:24|5714.74
03:54:26|5713.17
03:54:27|5713.17
03:54:28|5713.17
03:54:29|5713.17
03:54:30|5713.17
03:54:31|5713.17
03:54:32|5713.17
03:54:33|5713.17
03:54:34|5713.17
03:54:34|5713.17
03:54:36|5710.83
03:54:36|5708.53
03:54:38|5708.53
03:54:38|5708.53
03:54:40|5708.53
03:54:41|5708.53
03:54:42|5708.53
03:54:42|5708.53
03:54:44|5708.53
03:54:45|5708.53
03:54:46|5708.53
03:54:47|5708.53
03:54:48|5708.25
03:54:50|5708.25
03:54:51|5708.25
03:54:51|5708.25
03:54:52|5708.25
03:54:53|5708.25
03:54:55|5708.25
03:54:56|5708.25
03:54:57|5708.25
03:54:58|5708.25
03:54:59|5713.03
03:55:00|5713.03
03:55:01|5713.03
03:55:02|5713.03
03:55:03|5713.03
03:55:04|5713.03
03:55:05|5713.03
03:55:06|5713.03
03:55:07|5713.03
03:55:08|5713.03
03:55:10|5713.03
03:55:10|5708.57
03:55:11|5708.57
03:55:12|5708.57
03:55:13|5708.57
03:55:14|5708.57
03:55:15|5708.57
03:55:16|5708.57
03:55:17|5708.57
03:55:18|5708.57
03:55:19|5708.57
03:55:20|5708.57
03:55:22|5712.58
03:55:23|5712.58
03:55:24|5712.58
03:55:25|5712.58
03:55:25|5712.58
03:55:27|5712.58
03:55:28|5712.58
03:55:29|5712.58
03:55:30|5712.58
03:55:32|5712.58
03:55:32|5712.58
03:55:33|5712.87
03:55:34|5707.31
03:55:35|5707.31
03:55:36|5707.31
03:55:37|5707.31
03:55:38|5707.31
03:55:39|5707.31
03:55:40|5704.77
03:55:41|5704.77
03:55:43|5704.77
03:55:43|5704.77
03:55:44|5699.17
03:55:45|5699.17
03:55:46|5694.45
03:55:47|5694.45
03:55:48|5694.45
03:55:49|5694.45
03:55:50|5694.45
03:55:51|5694.45
03:55:52|5694.45
03:55:53|5694.45
03:55:54|5694.45
03:55:55|5694.45
03:55:56|5694.45
03:55:57|5693.23
03:55:58|5693.23
03:55:59|5693.23
03:56:00|5693.23
03:56:01|5693.23
03:56:02|5687.56
03:56:04|5687.56
03:56:04|5687.56
03:56:05|5687.56
03:56:06|5687.56
03:56:07|5685.34
03:56:08|5677.51
03:56:09|5677.51
03:56:10|5684.13
03:56:11|5672.16
03:56:12|5672.16
03:56:13|5681.92
03:56:14|5681.92
03:56:15|5681.92
03:56:17|5681.83
03:56:17|5681.83
03:56:19|5686.24
03:56:20|5683.73
03:56:21|5683.73
03:56:22|5683.73
03:56:24|5683.73
03:56:24|5683.73
03:56:25|5683.73
03:56:26|5683.73
03:56:27|5683.73
03:56:28|5683.73
03:56:29|5683.73
03:56:31|5683.73
03:56:31|5677.66
03:56:33|5677.66
03:56:33|5677.66
03:56:34|5677.66
03:56:36|5677.66
03:56:36|5677.66
03:56:37|5677.66
03:56:38|5677.66
03:56:39|5677.66
03:56:41|5677.66
03:56:41|5677.66
03:56:43|5685.66
03:56:44|5685.66
03:56:44|5685.66
03:56:46|5687.59
03:56:47|5687.59
03:56:47|5687.59
03:56:49|5687.59
03:56:50|5687.59
03:56:51|5687.59
03:56:52|5687.59
03:56:53|5687.59
03:56:54|5683.25
03:56:55|5683.25
03:56:55|5683.25
03:56:57|5683.25
03:56:58|5683.25
03:56:59|5683.25
03:57:01|5683.25
03:57:01|5683.25
03:57:02|5683.25
03:57:03|5683.25
03:57:04|5683.25
03:57:05|5688.16
03:57:06|5688.16
03:57:07|5688.16
03:57:08|5688.16
03:57:09|5688.16
03:57:10|5688.16
03:57:11|5688.16
03:57:12|5688.16
03:57:13|5688.16
03:57:14|5688.16
03:57:15|5688.16
03:57:16|5688.87
03:57:17|5688.87
03:57:18|5688.87
03:57:19|5688.87
03:57:20|5688.87
03:57:21|5688.87
03:57:22|5688.87
03:57:23|5688.87
03:57:25|5688.87
03:57:26|5688.87
03:57:28|5688.81
03:57:28|5688.81
03:57:30|5688.81
03:57:31|5688.81
03:57:32|5688.81
03:57:33|5688.81
03:57:33|5688.81
03:57:34|5688.81
03:57:35|5688.81
03:57:36|5688.81
03:57:37|5688.81
03:57:39|5688.81
03:57:40|5684.22
03:57:40|5684.22
03:57:41|5684.22
03:57:42|5684.22
03:57:43|5684.22
03:57:45|5684.22
03:57:46|5684.22
03:57:46|5684.22
03:57:47|5684.22
03:57:48|5684.22
03:57:49|5684.22
03:57:51|5684.22
03:57:52|5684.22
03:57:53|5684.22
03:57:54|5684.22
03:57:55|5684.22
03:57:56|5685.93
03:57:57|5685.93
03:57:58|5685.93
03:57:59|5685.93
03:58:00|5685.93
03:58:01|5685.93
03:58:02|5685.93
03:58:03|5685.93
03:58:04|5684.78
03:58:05|5684.78
03:58:06|5684.78
03:58:07|5684.78
03:58:08|5684.78
03:58:09|5684.78
03:58:10|5684.78
03:58:11|5684.78
03:58:12|5684.78
03:58:13|5684.78
03:58:14|5684.78
03:58:15|5684.78
03:58:16|5684.78
03:58:17|5684.78
03:58:18|5684.78
03:58:19|5684.78
03:58:20|5684.78
03:58:21|5684.78
03:58:22|5684.78
03:58:23|5684.78
03:58:24|5684.78
03:58:26|5682.85
03:58:27|5682.85
03:58:28|5682.85
03:58:29|5682.85
03:58:30|5682.85
03:58:31|5682.85
03:58:32|5682.85
03:58:33|5682.85
03:58:34|5682.85
03:58:35|5682.85
03:58:36|5682.85
03:58:37|5682.85
03:58:38|5682.85
03:58:39|5682.85
03:58:40|5682.85
03:58:41|5682.85
03:58:42|5682.85
03:58:43|5682.85
03:58:44|5682.85
03:58:45|5682.85
03:58:46|5682.85
03:58:47|5682.85
03:58:48|5682.85
03:58:49|5682.85
03:58:51|5682.85
03:58:51|5682.85
03:58:52|5682.85
03:58:53|5682.85
03:58:54|5682.85
03:58:55|5682.85
03:58:56|5682.85
03:58:57|5682.85
03:58:58|5682.85
03:58:59|5682.85
03:59:00|5682.85
03:59:01|5682.85
03:59:02|5682.85
03:59:03|5682.85
03:59:04|5682.85
03:59:05|5682.85
03:59:06|5682.85
03:59:07|5682.85
03:59:08|5682.85
03:59:10|5682.85
03:59:11|5682.85
03:59:11|5682.85
03:59:12|5682.85
03:59:13|5682.85
03:59:14|5682.85
03:59:15|5682.85
03:59:16|5683.12
03:59:17|5683.12
03:59:19|5683.12
03:59:20|5683.12
03:59:21|5683.12
03:59:22|5683.12
03:59:23|5683.12
03:59:24|5683.12
03:59:25|5683.12
03:59:27|5683.12
03:59:28|5683.12
03:59:30|5683.12
03:59:30|5683.12
03:59:32|5683.12
03:59:33|5683.12
03:59:34|5683.12
03:59:35|5683.12
03:59:36|5683.12
03:59:37|5683.12
03:59:38|5683.12
03:59:39|5683.12
03:59:40|5683.12
03:59:41|5683.12
03:59:42|5683.12
03:59:43|5683.12
03:59:44|5683.12
03:59:45|5683.97
03:59:46|5683.97
03:59:47|5683.97
03:59:48|5683.97
03:59:49|5683.97
03:59:50|5683.97
03:59:52|5683.97
03:59:52|5683.97
03:59:54|5683.97
03:59:54|5683.97
03:59:55|5683.97
03:59:56|5683.97
03:59:57|5683.97
03:59:58|5683.97
03:59:59|5687.06
04:00:00|5687.06
04:00:01|5687.06
04:00:02|5687.06
04:00:05|5687.06
04:00:05|5687.06
04:00:06|5687.06
04:00:07|5687.06
04:00:09|5683.22
04:00:10|5683.22
04:00:10|5683.22
04:00:12|5683.22
04:00:12|5683.22
04:00:14|5683.22
04:00:15|5683.97
04:00:16|5683.97
04:00:16|5690.25
04:00:18|5690.25
04:00:18|5690.25
04:00:20|5690.25
04:00:20|5690.25
04:00:22|5690.25
04:00:23|5690.25
04:00:23|5690.25
04:00:24|5690.25
04:00:26|5690.25
04:00:27|5690.25
04:00:28|5690.25
04:00:29|5690.25
04:00:31|5690.25
04:00:32|5690.25
04:00:33|5690.25
04:00:34|5690.25
04:00:35|5690.25
04:00:36|5690.25
04:00:37|5690.25
04:00:38|5690.25
04:00:39|5690.25
04:00:40|5690.25
04:00:41|5690.25
04:00:43|5690.25
04:00:43|5690.25
04:00:44|5690.25
04:00:45|5690.25
04:00:46|5690.25
04:00:47|5690.25
04:00:48|5690.25
04:00:49|5690.25
04:00:50|5690.25
04:00:51|5690.25
04:00:52|5690.25
04:00:53|5690.25
04:00:54|5690.25
04:00:55|5690.25
04:00:56|5690.25
04:00:57|5685.7
04:00:58|5685.7
04:00:59|5685.7
04:01:00|5685.7
04:01:01|5685.7
04:01:02|5685.7
04:01:03|5685.7
04:01:04|5685.7
04:01:05|5685.7
04:01:06|5685.7
04:01:07|5685.7
04:01:08|5685.7
04:01:09|5685.7
04:01:10|5685.7
04:01:11|5685.7
04:01:12|5685.7
04:01:13|5685.7
04:01:14|5685.7
04:01:16|5685.7
04:01:17|5685.7
04:01:18|5690.25
04:01:19|5690.25
04:01:20|5690.25
04:01:21|5690.25
04:01:22|5690.25
04:01:23|5690.25
04:01:24|5694.57
04:01:25|5694.57
04:01:26|5694.57
04:01:27|5694.57
04:01:29|5694.57
04:01:29|5694.57
04:01:30|5694.57
04:01:31|5694.57
04:01:32|5694.57
04:01:33|5694.57
04:01:34|5694.57
04:01:35|5694.57
04:01:37|5694.57
04:01:37|5694.57
04:01:38|5694.57
04:01:39|5694.57
04:01:40|5694.57
04:01:42|5694.57
04:01:42|5694.57
04:01:44|5694.57
04:01:45|5694.57
04:01:46|5694.57
04:01:47|5694.57
04:01:48|5694.57
04:01:50|5694.57
04:01:50|5694.57
04:01:52|5694.57
04:01:52|5694.57
04:01:53|5694.57
04:01:55|5694.57
04:01:55|5694.57
04:01:56|5694.57
04:01:58|5694.57
04:01:58|5694.57
04:02:00|5694.57
04:02:00|5694.57
04:02:01|5694.57
04:02:03|5694.57
04:02:03|5694.57
04:02:04|5694.57
04:02:05|5694.57
04:02:07|5694.57
04:02:07|5694.57
04:02:08|5694.57
04:02:09|5694.57
04:02:10|5694.57
04:02:11|5694.57
04:02:12|5694.57
04:02:13|5694.57
04:02:14|5694.57
04:02:15|5694.57
04:02:16|5694.57
04:02:17|5694.57
04:02:18|5694.57
04:02:19|5694.57
04:02:20|5694.57
04:02:21|5694.57
04:02:22|5694.57
04:02:24|5694.57
04:02:25|5694.57
04:02:25|5694.57
04:02:27|5694.57
04:02:28|5694.57
04:02:30|5694.57
04:02:31|5694.57
04:02:32|5694.57
04:02:33|5694.57
04:02:34|5694.57
04:02:35|5694.57
04:02:36|5694.57
04:02:37|5694.57
04:02:38|5694.57
04:02:39|5693.4
04:02:40|5693.4
04:02:41|5693.4
04:02:42|5693.4
04:02:43|5693.4
04:02:44|5693.4
04:02:45|5693.4
04:02:47|5693.4
04:02:48|5693.4
04:02:48|5693.4
04:02:50|5693.4
04:02:51|5694.53
04:02:51|5694.53
04:02:52|5694.53
04:02:53|5694.53
04:02:55|5696.13
04:02:56|5696.13
04:02:57|5705.81
04:02:58|5705.81
04:02:59|5705.81
04:03:00|5705.81
04:03:01|5705.81
04:03:02|5704.75
04:03:03|5704.75
04:03:04|5704.75
04:03:05|5704.75
04:03:06|5704.75
04:03:07|5704.75
04:03:08|5704.75
04:03:09|5704.75
04:03:10|5704.75
04:03:11|5704.75
04:03:12|5704.75
04:03:13|5704.75
04:03:14|5704.75
04:03:15|5704.75
04:03:16|5704.75
04:03:17|5704.75
04:03:18|5704.75
04:03:19|5704.75
04:03:20|5704.75
04:03:21|5703.06
04:03:22|5703.06
04:03:23|5703.06
04:03:24|5703.06
04:03:25|5703.06
04:03:26|5703.06
04:03:27|5703.06
04:03:28|5703.06
04:03:29|5703.06
04:03:31|5696.7
04:03:32|5696.7
04:03:33|5696.7
04:03:34|5696.7
04:03:35|5696.7
04:03:37|5696.7
04:03:37|5696.7
04:03:38|5696.7
04:03:40|5696.7
04:03:40|5696.7
04:03:42|5696.7
04:03:42|5696.7
04:03:44|5696.7
04:03:44|5696.7
04:03:45|5696.7
04:03:47|5696.7
04:03:48|5696.7
04:03:49|5696.7
04:03:50|5696.7
04:03:51|5696.7
04:03:52|5696.7
04:03:53|5696.7
04:03:54|5696.7
04:03:55|5696.7
04:03:56|5696.7
04:03:57|5696.7
04:03:58|5696.7
04:03:59|5696.7
04:04:00|5696.7
04:04:01|5696.7
04:04:02|5696.7
04:04:03|5696.7
04:04:04|5696.7
04:04:05|5696.7
04:04:06|5696.7
04:04:07|5696.7
04:04:08|5696.7
04:04:09|5703.87
04:04:10|5703.87
04:04:11|5703.87
04:04:12|5703.87
04:04:13|5703.87
04:04:14|5703.87
04:04:15|5703.87
04:04:16|5703.87
04:04:18|5703.87
04:04:18|5703.87
04:04:19|5703.87
04:04:20|5696.49
04:04:21|5696.49
04:04:22|5696.49
04:04:23|5696.49
04:04:25|5696.49
04:04:26|5696.49
04:04:26|5696.49
04:04:27|5696.49
04:04:28|5696.49
04:04:29|5696.49
04:04:31|5696.49
04:04:33|5696.49
04:04:33|5696.49
04:04:35|5696.49
04:04:36|5696.49
04:04:37|5696.49
04:04:38|5696.49
04:04:39|5696.49
04:04:40|5696.49
04:04:41|5696.49
04:04:42|5696.49
04:04:43|5696.49
04:04:44|5696.49
04:04:45|5697.19
04:04:46|5697.19
04:04:47|5697.19
04:04:48|5697.19
04:04:49|5697.19
04:04:50|5697.19
04:04:51|5697.19
04:04:52|5697.19
04:04:53|5697.19
04:04:54|5697.19
04:04:55|5697.19
04:04:56|5697.19
04:04:57|5697.19
04:04:58|5697.19
04:04:59|5697.19
04:05:01|5697.19
04:05:01|5697.19
04:05:02|5697.19
04:05:03|5697.19
04:05:04|5697.19
04:05:05|5697.19
04:05:07|5697.19
04:05:08|5697.19
04:05:09|5697.19
04:05:09|5697.19
04:05:10|5697.19
04:05:11|5697.19
04:05:12|5697.19
04:05:14|5699.4
04:05:15|5699.4
04:05:15|5699.4
04:05:17|5699.4
04:05:18|5699.4
04:05:18|5699.4
04:05:20|5699.4
04:05:20|5699.4
04:05:22|5699.4
04:05:23|5699.4
04:05:23|5699.4
04:05:24|5699.4
04:05:26|5699.4
04:05:27|5699.4
04:05:28|5699.4
04:05:28|5699.4
04:05:30|5699.4
04:05:31|5699.4
04:05:32|5699.4
04:05:33|5699.4
04:05:35|5699.4
04:05:36|5692.31
04:05:37|5692.31
04:05:38|5692.31
04:05:39|5692.31
04:05:40|5692.31
04:05:41|5692.31
04:05:42|5692.31
04:05:43|5692.31
04:05:44|5692.31
04:05:45|5692.31
04:05:46|5692.31
04:05:47|5692.31
04:05:48|5692.31
04:05:49|5692.31
04:05:50|5692.31
04:05:51|5692.31
04:05:52|5692.31
04:05:53|5692.31
04:05:54|5692.31
04:05:55|5692.31
04:05:56|5692.31
04:05:57|5692.31
04:05:58|5692.31
04:05:59|5692.31
04:06:00|5694.11
04:06:01|5694.11
04:06:02|5694.11
04:06:03|5694.11
04:06:04|5694.11
04:06:05|5694.11
04:06:06|5694.11
04:06:07|5694.11
04:06:08|5694.11
04:06:09|5694.11
04:06:10|5694.11
04:06:11|5694.11
04:06:12|5694.11
04:06:13|5694.11
04:06:14|5694.11
04:06:15|5694.11
04:06:16|5694.11
04:06:18|5694.11
04:06:19|5694.11
04:06:20|5694.11
04:06:20|5694.11
04:06:22|5694.11
04:06:22|5694.11
04:06:23|5694.11
04:06:24|5694.11
04:06:25|5694.11
04:06:26|5694.11
04:06:27|5694.11
04:06:28|5694.11
04:06:30|5694.11
04:06:30|5694.11
04:06:31|5694.11
04:06:33|5694.11
04:06:34|5694.11
04:06:36|5694.11
04:06:37|5694.11
04:06:38|5694.11
04:06:38|5694.11
04:06:40|5694.11
04:06:41|5694.11
04:06:42|5697.88
04:06:43|5697.88
04:06:44|5697.88
04:06:45|5697.88
04:06:46|5697.88
04:06:47|5697.88
04:06:47|5697.88
04:06:49|5697.88
04:06:50|5697.88
04:06:50|5697.88
04:06:52|5697.88
04:06:53|5697.88
04:06:54|5697.88
04:06:55|5697.88
04:06:55|5697.88
04:06:56|5697.88
04:06:58|5697.88
04:07:00|5697.88
04:07:00|5697.88
04:07:01|5697.88
04:07:02|5697.88
04:07:03|5698.53
04:07:04|5698.53
04:07:05|5702.74
04:07:06|5702.74
04:07:07|5702.74
04:07:08|5702.74
04:07:09|5702.74
04:07:10|5702.74
04:07:11|5702.74
04:07:12|5702.74
04:07:13|5702.74
04:07:14|5702.74
04:07:15|5702.74
04:07:16|5702.74
04:07:17|5702.74
04:07:18|5702.74
04:07:19|5702.74
04:07:20|5702.74
04:07:21|5705.59
04:07:22|5705.59
04:07:23|5705.59
04:07:25|5705.59
04:07:25|5705.59
04:07:26|5705.59
04:07:28|5705.59
04:07:29|5705.59
04:07:30|5705.59
04:07:31|5705.59
04:07:31|5705.59
04:07:33|5705.59
04:07:33|5705.59
04:07:35|5705.59
04:07:36|5705.59
04:07:38|5705.59
04:07:39|5705.59
04:07:39|5705.59
04:07:40|5705.59
04:07:41|5705.59
04:07:42|5705.59
04:07:43|5705.59
04:07:44|5705.59
04:07:45|5705.59
04:07:47|5705.59
04:07:47|5705.59
04:07:49|5705.59
04:07:49|5705.59
04:07:51|5705.59
04:07:52|5705.59
04:07:53|5705.59
04:07:54|5705.59
04:07:55|5705.59
04:07:56|5705.59
04:07:57|5705.59
04:07:58|5705.59
04:07:59|5705.59
04:08:00|5705.59
04:08:01|5705.59
04:08:02|5705.59
04:08:03|5705.59
04:08:04|5705.59
04:08:05|5705.59
04:08:06|5705.59
04:08:07|5705.59
04:08:08|5705.59
04:08:09|5705.59
04:08:10|5705.59
04:08:11|5705.59
04:08:12|5705.59
04:08:13|5705.59
04:08:14|5705.59
04:08:15|5705.59
04:08:16|5705.59
04:08:17|5705.59
04:08:18|5705.59
04:08:19|5705.59
04:08:20|5705.59
04:08:21|5705.59
04:08:22|5705.59
04:08:23|5705.59
04:08:24|5705.59
04:08:25|5705.59
04:08:26|5705.59
04:08:27|5705.59
04:08:28|5705.59
04:08:29|5705.74
04:08:30|5705.74
04:08:31|5705.74
04:08:32|5705.74
04:08:33|5705.74
04:08:35|5705.74
04:08:36|5705.74
04:08:37|5705.74
04:08:39|5705.74
04:08:40|5705.74
04:08:40|5705.74
04:08:41|5705.74
04:08:43|5705.74
04:08:44|5705.74
04:08:44|5705.74
04:08:45|5705.74
04:08:47|5705.74
04:08:48|5705.74
04:08:49|5705.74
04:08:50|5705.74
04:08:51|5705.74
04:08:52|5705.74
04:08:52|5705.74
04:08:53|5705.74
04:08:54|5705.74
04:08:57|5705.74
04:08:57|5705.74
04:08:58|5705.74
04:08:59|5705.74
04:09:00|5705.74
04:09:01|5705.74
04:09:02|5705.74
04:09:03|5705.74
04:09:04|5705.74
04:09:05|5705.74
04:09:06|5705.74
04:09:07|5705.74
04:09:09|5705.74
04:09:09|5705.74
04:09:10|5705.74
04:09:11|5705.74
04:09:12|5705.74
04:09:13|5705.74
04:09:14|5705.74
04:09:15|5705.74
04:09:17|5705.74
04:09:18|5705.74
04:09:19|5705.74
04:09:20|5705.74
04:09:21|5705.74
04:09:22|5705.74
04:09:23|5705.74
04:09:24|5705.74
04:09:25|5705.74
04:09:26|5705.74
04:09:27|5705.74
04:09:28|5705.74
04:09:29|5705.74
04:09:30|5705.74
04:09:31|5704.
04:09:32|5704.
04:09:33|5704.
04:09:34|5704.
04:09:35|5704.
04:09:37|5704.
04:09:38|5704.
04:09:39|5704.
04:09:40|5704.
04:09:42|5704.
04:09:42|5704.
04:09:43|5704.
04:09:44|5704.
04:09:45|5704.
04:09:47|5704.
04:09:48|5704.
04:09:49|5704.
04:09:49|5704.
04:09:50|5704.
04:09:52|5704.
04:09:52|5704.
04:09:54|5704.
04:09:54|5704.
04:09:56|5704.
04:09:56|5704.
04:09:58|5704.
04:09:59|5704.
04:10:00|5704.
04:10:01|5704.
04:10:02|5704.
04:10:02|5704.
04:10:03|5704.
04:10:05|5704.
04:10:05|5704.
04:10:06|5704.
04:10:07|5704.
04:10:08|5704.
04:10:09|5704.
04:10:10|5704.
04:10:11|5704.
04:10:13|5704.
04:10:13|5704.
04:10:15|5704.
04:10:16|5704.
04:10:16|5704.
04:10:17|5704.
04:10:18|5704.
04:10:19|5704.
04:10:20|5704.
04:10:22|5704.
04:10:22|5704.
04:10:23|5704.
04:10:24|5704.
04:10:25|5704.
04:10:26|5704.
04:10:28|5704.
04:10:28|5704.
04:10:29|5704.
04:10:30|5704.
04:10:31|5704.
04:10:32|5704.
04:10:34|5704.
04:10:34|5704.
04:10:35|5704.
04:10:38|5704.
04:10:39|5704.
04:10:40|5704.
04:10:40|5704.
04:10:42|5704.
04:10:43|5704.
04:10:44|5704.
04:10:45|5704.
04:10:46|5704.
04:10:48|5704.
04:10:48|5704.
04:10:49|5704.
04:10:51|5704.
04:10:52|5704.
04:10:53|5704.
04:10:54|5704.
04:10:55|5704.
04:10:56|5704.
04:10:57|5704.
04:10:58|5704.
04:10:59|5704.
04:11:00|5704.
04:11:01|5704.
04:11:02|5704.
04:11:02|5704.
04:11:03|5704.
04:11:05|5704.
04:11:05|5704.
04:11:06|5704.
04:11:08|5704.
04:11:08|5704.
04:11:10|5704.
04:11:11|5704.
04:11:12|5704.
04:11:13|5704.
04:11:14|5704.
04:11:15|5704.
04:11:16|5704.
04:11:16|5704.
04:11:18|5704.
04:11:19|5704.
04:11:19|5704.
04:11:20|5704.
04:11:22|5704.
04:11:23|5704.
04:11:23|5704.
04:11:25|5704.
04:11:27|5704.
04:11:27|5704.
04:11:28|5704.
04:11:29|5704.
04:11:30|5704.
04:11:31|5704.
04:11:32|5709.91
04:11:33|5709.91
04:11:34|5709.91
04:11:35|5711.
04:11:36|5711.
04:11:38|5711.
04:11:39|5711.
04:11:40|5711.
04:11:41|5711.
04:11:42|5711.
04:11:43|5711.
04:11:44|5711.
04:11:46|5711.
04:11:47|5713.91
04:11:48|5713.91
04:11:48|5713.91
04:11:49|5721.41
04:11:50|5721.41
04:11:52|5721.41
04:11:52|5721.41
04:11:53|5721.41
04:11:55|5721.41
04:11:56|5721.41
04:11:57|5721.41
04:11:58|5721.41
04:11:59|5721.41
04:12:00|5721.41
04:12:02|5721.41
04:12:02|5712.79
04:12:04|5712.79
04:12:04|5712.79
04:12:05|5712.79
04:12:06|5712.79
04:12:12|5712.79
04:12:12|5712.79
04:12:13|5712.79
04:12:14|5716.79
04:12:15|5716.79
04:12:16|5716.79
04:12:17|5716.79
04:12:18|5716.79
04:12:19|5716.79
04:12:20|5716.79
04:12:21|5716.79
04:12:22|5716.79
04:12:23|5718.13
04:12:24|5718.13
04:12:25|5718.13
04:12:26|5718.13
04:12:27|5718.13
04:12:28|5718.13
04:12:29|5718.13
04:12:30|5718.13
04:12:31|5718.13
04:12:32|5718.13
04:12:33|5718.13
04:12:34|5718.13
04:12:35|5718.13
04:12:36|5718.13
04:12:37|5718.13
04:12:38|5718.13
04:12:40|5718.13
04:12:41|5718.13
04:12:42|5718.13
04:12:44|5718.13
04:12:45|5718.13
04:12:46|5718.13
04:12:48|5718.13
04:12:49|5718.13
04:12:50|5718.13
04:12:50|5718.13
04:12:52|5718.13
04:12:53|5718.13
04:12:54|5718.13
04:12:55|5718.13
04:12:56|5718.13
04:12:57|5718.13
04:12:58|5718.13
04:12:59|5718.13
04:13:00|5718.13
04:13:01|5718.13
04:13:02|5718.13
04:13:03|5718.13
04:13:04|5718.13
04:13:05|5718.13
04:13:06|5718.13
04:13:07|5718.13
04:13:08|5718.13
04:13:09|5718.13
04:13:10|5718.13
04:13:11|5718.13
04:13:12|5718.13
04:13:13|5718.13
04:13:14|5718.13
04:13:15|5718.13
04:13:16|5718.13
04:13:17|5722.05
04:13:18|5722.05
04:13:19|5722.05
04:13:20|5722.05
04:13:21|5722.05
04:13:22|5722.05
04:13:23|5722.05
04:13:24|5722.05
04:13:25|5722.05
04:13:26|5722.05
04:13:27|5722.05
04:13:28|5722.05
04:13:29|5722.05
04:13:30|5722.05
04:13:32|5722.05
04:13:32|5722.05
04:13:33|5722.05
04:13:34|5722.05
04:13:36|5722.05
04:13:37|5722.05
04:13:38|5722.05
04:13:39|5722.05
04:13:44|5722.05
04:13:44|5722.05
04:13:46|5722.05
04:13:46|5723.89
04:13:47|5723.89
04:13:49|5723.89
04:13:50|5723.89
04:13:51|5723.89
04:13:52|5723.89
04:13:53|5723.89
04:13:54|5723.89
04:13:55|5723.89
04:13:56|5723.89
04:13:57|5723.89
04:13:58|5723.89
04:13:59|5723.89
04:14:00|5723.9
04:14:01|5723.9
04:14:02|5723.9
04:14:03|5723.9
04:14:04|5723.9
04:14:06|5723.9
04:14:06|5723.9
04:14:07|5723.9
04:14:08|5723.9
04:14:09|5723.9
04:14:10|5723.9
04:14:12|5723.9
04:14:13|5725.17
04:14:13|5725.17
04:14:14|5725.17
04:14:15|5725.17
04:14:16|5725.46
04:14:17|5725.46
04:14:18|5725.52
04:14:19|5725.52
04:14:20|5725.52
04:14:21|5725.52
04:14:23|5725.52
04:14:23|5725.52
04:14:24|5725.52
04:14:25|5725.52
04:14:26|5725.52
04:14:27|5725.52
04:14:28|5725.52
04:14:29|5725.52
04:14:31|5725.52
04:14:31|5725.52
04:14:32|5725.52
04:14:34|5725.52
04:14:34|5725.52
04:14:35|5725.52
04:14:36|5725.52
04:14:37|5725.52
04:14:38|5725.52
04:14:39|5725.52
04:14:40|5725.52
04:14:42|5725.52
04:14:43|5725.52
04:14:44|5725.52
04:14:45|5725.52
04:14:46|5725.52
04:14:47|5725.52
04:14:48|5725.52
04:14:49|5725.52
04:14:51|5725.52
04:14:51|5725.52
04:14:52|5725.52
04:14:54|5725.52
04:14:55|5725.52
04:14:56|5725.52
04:14:57|5725.52
04:14:58|5725.52
04:14:59|5725.52
04:15:03|5725.52
04:15:04|5721.55
04:15:05|5721.55
04:15:07|5721.55
04:15:08|5721.55
04:15:10|5721.55
04:15:10|5721.55
04:15:11|5721.55
04:15:12|5721.55
04:15:13|5721.55
04:15:14|5721.55
04:15:15|5721.55
04:15:16|5721.55
04:15:17|5721.55
04:15:18|5721.55
04:15:19|5721.55
04:15:20|5721.55
04:15:21|5721.55
04:15:22|5721.55
04:15:23|5721.55
04:15:24|5721.55
04:15:25|5721.55
04:15:26|5721.55
04:15:27|5721.55
04:15:28|5721.55
04:15:29|5721.55
04:15:30|5721.55
04:15:31|5721.55
04:15:32|5721.55
04:15:33|5721.55
04:15:34|5721.55
04:15:35|5721.55
04:15:36|5721.55
04:15:37|5721.55
04:15:38|5721.55
04:15:40|5721.55
04:15:40|5721.55
04:15:43|5721.55
04:15:43|5721.55
04:15:44|5721.55
04:15:46|5721.55
04:15:47|5721.55
04:15:47|5718.44
04:15:48|5718.44
04:15:50|5718.44
04:15:50|5718.44
04:15:52|5718.44
04:15:53|5718.44
04:15:53|5718.44
04:15:55|5718.44
04:15:56|5718.44
04:15:57|5718.44
04:15:58|5718.44
04:15:59|5718.44
04:16:00|5718.44
04:16:01|5718.44
04:16:02|5718.44
04:16:03|5718.44
04:16:04|5718.44
04:16:05|5718.44
04:16:07|5718.44
04:16:07|5718.44
04:16:08|5718.44
04:16:10|5718.44
04:16:10|5718.44
04:16:12|5718.44
04:16:13|5718.44
04:16:13|5718.44
04:16:15|5718.44
04:16:16|5718.44
04:16:17|5718.44
04:16:17|5718.44
04:16:19|5718.44
04:16:19|5718.44
04:16:20|5718.44
04:16:21|5718.44
04:16:23|5718.44
04:16:24|5718.44
04:16:24|5718.44
04:16:26|5718.44
04:16:26|5718.44
04:16:28|5718.44
04:16:29|5718.44
04:16:30|5718.44
04:16:30|5718.44
04:16:31|5718.44
04:16:33|5718.44
04:16:34|5718.44
04:16:34|5718.44
04:16:35|5718.44
04:16:37|5718.44
04:16:37|5718.44
04:16:38|5718.44
04:16:39|5718.44
04:16:41|5718.44
04:16:41|5718.44
04:16:44|5708.61
04:16:45|5708.61
04:16:45|5708.61
04:16:46|5708.61
04:16:48|5708.61
04:16:54|5708.61
04:16:55|5708.61
04:16:57|5708.61
04:16:58|5708.61
04:16:59|5708.61
04:17:00|5708.61
04:17:01|5708.61
04:17:02|5709.95
04:17:03|5709.95
04:17:04|5709.95
04:17:05|5709.95
04:17:06|5709.95
04:17:07|5709.95
04:17:08|5709.95
04:17:09|5709.95
04:17:11|5709.95
04:17:11|5709.95
04:17:12|5709.95
04:17:13|5709.95
04:17:14|5709.95
04:17:15|5709.95
04:17:16|5709.95
04:17:17|5709.95
04:17:18|5709.95
04:17:19|5709.95
04:17:20|5709.95
04:17:21|5709.95
04:17:22|5709.95
04:17:23|5709.95
04:17:24|5709.95
04:17:25|5709.95
04:17:26|5709.95
04:17:27|5709.95
04:17:28|5709.95
04:17:29|5709.95
04:17:30|5709.95
04:17:32|5709.95
04:17:33|5709.95
04:17:34|5709.95
04:17:35|5709.95
04:17:36|5712.75
04:17:37|5723.09
04:17:37|5723.09
04:17:38|5723.09
04:17:39|5723.09
04:17:41|5726.33
04:17:41|5726.33
04:17:42|5724.44
04:17:44|5724.44
04:17:45|5736.47
04:17:47|5744.97
04:17:48|5744.97
04:17:48|5736.35
04:17:50|5750.24
04:17:51|5750.24
04:17:52|5750.25
04:17:53|5745.18
04:17:54|5745.18
04:17:55|5755.15
04:17:56|5755.15
04:17:57|5755.15
04:17:58|5755.15
04:17:59|5755.15
04:18:00|5755.15
04:18:02|5745.44
04:18:02|5745.44
04:18:03|5745.44
04:18:05|5745.44
04:18:06|5745.44
04:18:07|5745.44
04:18:08|5745.44
04:18:09|5745.44
04:18:09|5745.44
04:18:10|5742.81
04:18:12|5742.81
04:18:12|5748.12
04:18:13|5748.12
04:18:14|5747.31
04:18:15|5755.08
04:18:16|5755.08
04:18:17|5755.25
04:18:19|5762.2
04:18:20|5765.55
04:18:20|5760.17
04:18:22|5760.17
04:18:23|5760.45
04:18:23|5766.46
04:18:24|5759.58
04:18:25|5759.58
04:18:27|5759.58
04:18:27|5759.58
04:18:28|5759.58
04:18:30|5759.58
04:18:31|5759.58
04:18:32|5759.58
04:18:33|5754.62
04:18:34|5754.62
04:18:35|5754.62
04:18:36|5753.2
04:18:37|5753.2
04:18:38|5751.66
04:18:39|5751.66
04:18:40|5751.66
04:18:41|5751.66
04:18:42|5750.
04:18:43|5750.
04:18:44|5750.
04:18:45|5749.72
04:18:46|5749.72
04:18:47|5751.85
04:18:48|5751.85
04:18:50|5751.85
04:18:50|5751.85
04:18:52|5750.64
04:18:52|5750.64
04:18:54|5755.3
04:18:55|5755.3
04:18:55|5755.3
04:18:57|5755.3
04:18:57|5755.3
04:18:58|5755.3
04:18:59|5755.3
04:19:01|5755.3
04:19:02|5751.3
04:19:03|5750.93
04:19:04|5750.93
04:19:05|5750.93
04:19:06|5750.93
04:19:07|5750.93
04:19:08|5750.93
04:19:08|5750.93
04:19:09|5750.93
04:19:10|5751.91
04:19:12|5751.91
04:19:12|5751.91
04:19:14|5754.2
04:19:15|5754.2
04:19:16|5754.2
04:19:17|5754.2
04:19:18|5754.2
04:19:19|5754.2
04:19:20|5754.2
04:19:21|5750.29
04:19:22|5750.29
04:19:23|5755.3
04:19:24|5755.3
04:19:25|5755.3
04:19:26|5755.3
04:19:27|5755.3
04:19:28|5755.3
04:19:29|5755.3
04:19:30|5755.3
04:19:31|5750.84
04:19:32|5750.84
04:19:33|5750.84
04:19:34|5750.84
04:19:35|5750.84
04:19:36|5750.84
04:19:37|5750.84
04:19:38|5750.84
04:19:39|5750.84
04:19:40|5750.84
04:19:41|5750.84
04:19:42|5753.95
04:19:43|5753.95
04:19:44|5753.95
04:19:45|5753.95
04:19:47|5753.95
04:19:49|5753.95
04:19:50|5753.95
04:19:51|5753.95
04:19:53|5755.28
04:19:53|5755.28
04:19:54|5755.28
04:19:55|5755.28
04:19:57|5755.28
04:19:58|5755.28
04:19:59|5755.28
04:20:00|5755.28
04:20:01|5755.28
04:20:02|5755.28
04:20:02|5755.47
04:20:04|5755.47
04:20:10|5755.47
04:20:10|5754.59
04:20:11|5755.44
04:20:12|5755.44
04:20:14|5755.44
04:20:14|5755.44
04:20:15|5755.44
04:20:16|5754.58
04:20:17|5754.58
04:20:19|5754.58
04:20:19|5754.58
04:20:21|5754.58
04:20:21|5752.82
04:20:22|5752.82
04:20:23|5752.82
04:20:25|5750.39
04:20:26|5746.65
04:20:26|5746.65
04:20:28|5742.89
04:20:28|5742.89
04:20:30|5742.89
04:20:31|5742.89
04:20:32|5742.89
04:20:32|5742.89
04:20:34|5742.89
04:20:34|5742.89
04:20:36|5742.89
04:20:37|5742.89
04:20:37|5742.89
04:20:39|5742.89
04:20:40|5742.89
04:20:40|5742.89
04:20:41|5742.89
04:20:43|5742.89
04:20:43|5742.89
04:20:45|5742.89
04:20:46|5742.89
04:20:48|5742.89
04:20:48|5742.89
04:20:49|5742.89
04:20:50|5742.89
04:20:51|5742.89
04:20:52|5742.89
04:20:53|5742.89
04:20:54|5742.89
04:20:55|5742.89
04:20:56|5742.89
04:20:58|5742.89
04:20:59|5742.89
04:21:00|5742.89
04:21:01|5742.89
04:21:02|5742.89
04:21:03|5742.89
04:21:04|5742.89
04:21:05|5747.36
04:21:06|5747.36
04:21:07|5747.36
04:21:08|5747.36
04:21:09|5747.36
04:21:10|5747.36
04:21:11|5747.36
04:21:12|5747.36
04:21:13|5747.36
04:21:14|5747.36
04:21:15|5747.36
04:21:16|5747.36
04:21:17|5747.36
04:21:18|5747.36
04:21:19|5747.36
04:21:20|5747.36
04:21:21|5747.36
04:21:22|5747.36
04:21:23|5747.36
04:21:24|5747.36
04:21:25|5747.36
04:21:29|5747.36
04:21:29|5747.36
04:21:31|5747.36
04:21:32|5747.36
04:21:33|5747.36
04:21:34|5747.36
04:21:35|5747.36
04:21:36|5747.36
04:21:37|5747.36
04:21:38|5747.36
04:21:39|5747.36
04:21:40|5747.36
04:21:41|5747.36
04:21:42|5747.36
04:21:43|5747.36
04:21:44|5747.36
04:21:45|5747.36
04:21:46|5747.36
04:21:47|5747.36
04:21:48|5747.36
04:21:49|5747.36
04:21:50|5749.45
04:21:51|5749.45
04:21:52|5749.45
04:21:53|5749.45
04:21:54|5749.45
04:21:55|5749.45
04:21:56|5749.45
04:21:57|5749.45
04:21:58|5749.45
04:21:59|5749.45
04:22:00|5749.45
04:22:01|5749.45
04:22:02|5749.45
04:22:03|5749.45
04:22:04|5749.45
04:22:05|5749.45
04:22:06|5749.45
04:22:07|5749.45
04:22:08|5749.45
04:22:09|5749.45
04:22:10|5749.45
04:22:11|5749.45
04:22:12|5749.45
04:22:13|5749.45
04:22:15|5749.45
04:22:15|5749.45
04:22:16|5749.45
04:22:17|5749.45
04:22:18|5749.45
04:22:19|5749.45
04:22:21|5749.45
04:22:21|5749.45
04:22:22|5749.45
04:22:24|5749.45
04:22:24|5749.45
04:22:26|5746.02
04:22:26|5746.02
04:22:27|5749.16
04:22:28|5749.16
04:22:29|5749.16
04:22:31|5749.16
04:22:31|5749.16
04:22:32|5749.16
04:22:34|5746.86
04:22:34|5746.86
04:22:35|5746.86
04:22:36|5746.86
04:22:37|5746.86
04:22:39|5744.71
04:22:40|5744.71
04:22:41|5744.71
04:22:42|5747.29
04:22:43|5747.29
04:22:44|5747.29
04:22:50|5747.29
04:22:51|5749.68
04:22:53|5749.68
04:22:54|5745.7
04:22:55|5745.7
04:22:56|5745.7
04:22:57|5751.45
04:22:58|5751.45
04:22:59|5751.45
04:23:00|5750.4
04:23:02|5750.65
04:23:02|5750.65
04:23:03|5750.65
04:23:04|5750.65
04:23:05|5752.93
04:23:06|5752.93
04:23:07|5752.93
04:23:08|5752.93
04:23:09|5752.93
04:23:10|5752.93
04:23:11|5752.93
04:23:12|5752.93
04:23:13|5752.93
04:23:14|5752.93
04:23:15|5752.93
04:23:16|5752.93
04:23:17|5752.93
04:23:18|5752.93
04:23:19|5754.11
04:23:20|5754.11
04:23:21|5754.11
04:23:22|5754.11
04:23:23|5754.11
04:23:24|5754.11
04:23:25|5754.11
04:23:26|5754.11
04:23:27|5754.11
04:23:28|5754.11
04:23:29|5754.11
04:23:30|5754.11
04:23:38|5754.11
04:23:39|5754.11
04:23:40|5754.11
04:23:41|5754.11
04:23:42|5747.21
04:23:42|5747.21
04:23:43|5747.21
04:23:45|5747.21
04:23:46|5747.21
04:23:47|5747.21
04:23:48|5747.21
04:23:49|5747.21
04:23:51|5747.21
04:23:52|5747.21
04:23:53|5747.21
04:23:54|5747.21
04:23:55|5747.21
04:23:56|5747.21
04:23:57|5747.21
04:23:58|5747.21
04:23:59|5747.21
04:24:00|5747.21
04:24:01|5747.21
04:24:02|5747.21
04:24:03|5745.62
04:24:04|5745.62
04:24:05|5745.62
04:24:06|5745.62
04:24:08|5745.62
04:24:08|5745.62
04:24:09|5745.62
04:24:11|5745.62
04:24:12|5750.66
04:24:12|5750.66
04:24:14|5750.66
04:24:16|5750.66
04:24:17|5750.66
04:24:19|5750.66
04:24:19|5750.66
04:24:20|5750.66
04:24:21|5750.66
04:24:22|5750.66
04:24:23|5750.66
04:24:24|5750.66
04:24:25|5750.66
04:24:26|5750.66
04:24:27|5750.66
04:24:28|5749.7
04:24:29|5752.38
04:24:30|5752.38
04:24:31|5752.38
04:24:32|5752.38
04:24:33|5752.38
04:24:34|5752.38
04:24:35|5752.38
04:24:36|5752.38
04:24:37|5752.38
04:24:38|5752.38
04:24:39|5752.38
04:24:40|5752.38
04:24:41|5752.38
04:24:42|5752.38
04:24:43|5752.38
04:24:44|5752.38
04:24:45|5752.38
04:24:46|5752.38
04:24:47|5752.38
04:24:48|5752.38
04:24:49|5752.38
04:24:51|5752.38
04:24:52|5752.38
04:24:54|5752.38
04:24:55|5752.38
04:24:56|5752.38
04:24:57|5749.48
04:24:58|5749.48
04:24:59|5749.48
04:25:00|5749.48
04:25:01|5749.48
04:25:02|5749.48
04:25:03|5749.48
04:25:04|5749.48
04:25:05|5749.48
04:25:06|5749.48
04:25:08|5749.48
04:25:08|5749.48
04:25:09|5749.48
04:25:10|5749.48
04:25:11|5749.48
04:25:12|5749.48
04:25:13|5749.48
04:25:14|5751.88
04:25:15|5751.88
04:25:16|5751.88
04:25:18|5751.88
04:25:19|5751.88
04:25:20|5751.88
04:25:21|5751.88
04:25:21|5751.88
04:25:22|5751.88
04:25:23|5751.88
04:25:25|5751.88
04:25:26|5751.88
04:25:27|5751.88
04:25:29|5750.66
04:25:29|5750.66
04:25:30|5750.66
04:25:31|5750.66
04:25:32|5750.66
04:25:33|5750.66
04:25:34|5750.66
04:25:35|5751.32
04:25:36|5751.32
04:25:37|5751.32
04:25:38|5765.41
04:25:39|5768.62
04:25:40|5774.94
04:25:41|5766.01
04:25:42|5766.01
04:25:43|5763.21
04:25:44|5763.21
04:25:45|5771.06
04:25:46|5771.06
04:25:47|5771.06
04:25:48|5769.11
04:25:49|5769.11
04:25:50|5769.11
04:25:52|5769.11
04:25:53|5769.11
04:25:54|5769.11
04:25:55|5769.11
04:25:56|5771.7
04:25:57|5770.27
04:25:58|5773.64
04:25:59|5773.64
04:26:00|5774.51
04:26:01|5774.51
04:26:02|5774.51
04:26:03|5773.47
04:26:04|5773.47
04:26:05|5773.47
04:26:06|5773.47
04:26:07|5772.52
04:26:08|5772.52
04:26:09|5772.52
04:26:10|5772.52
04:26:11|5772.52
04:26:12|5772.52
04:26:13|5773.08
04:26:14|5773.08
04:26:15|5773.08
04:26:16|5773.08
04:26:17|5771.74
04:26:18|5771.74
04:26:19|5771.74
04:26:20|5772.61
04:26:21|5772.61
04:26:22|5772.61
04:26:23|5772.61
04:26:24|5772.61
04:26:25|5772.61
04:26:26|5771.75
04:26:27|5775.68
04:26:28|5775.68
04:26:29|5775.68
04:26:30|5775.68
04:26:31|5775.68
04:26:32|5775.68
04:26:33|5775.68
04:26:34|5775.68
04:26:35|5775.68
04:26:36|5775.68
04:26:37|5775.68
04:26:38|5775.68
04:26:39|5775.68
04:26:40|5775.68
04:26:41|5775.68
04:26:42|5775.68
04:26:43|5775.68
04:26:44|5776.99
04:26:45|5779.31
04:26:46|5776.29
04:26:47|5776.29
04:26:48|5779.3
04:26:49|5779.3
04:26:50|5780.
04:26:51|5780.
04:26:53|5781.77
04:26:54|5781.77
04:26:55|5782.7
04:26:57|5782.7
04:26:58|5782.7
04:26:58|5782.7
04:27:00|5782.7
04:27:00|5782.7
04:27:01|5782.7
04:27:03|5782.7
04:27:03|5782.7
04:27:05|5782.7
04:27:05|5782.7
04:27:07|5782.7
04:27:08|5782.7
04:27:08|5783.76
04:27:10|5783.76
04:27:10|5783.76
04:27:11|5783.76
04:27:12|5783.76
04:27:13|5784.01
04:27:14|5784.01
04:27:16|5784.01
04:27:17|5784.01
04:27:18|5784.01
04:27:19|5784.01
04:27:20|5784.01
04:27:21|5784.01
04:27:22|5784.01
04:27:23|5784.01
04:27:24|5784.01
04:27:25|5784.01
04:27:26|5782.13
04:27:27|5782.13
04:27:28|5782.13
04:27:29|5782.13
04:27:30|5782.13
04:27:31|5782.13
04:27:32|5783.02
04:27:33|5783.02
04:27:34|5783.02
04:27:35|5783.02
04:27:36|5783.02
04:27:37|5783.02
04:27:38|5783.02
04:27:39|5783.02
04:27:40|5785.37
04:27:41|5785.37
04:27:42|5785.37
04:27:43|5785.37
04:27:44|5785.37
04:27:45|5785.37
04:27:46|5785.09
04:27:47|5785.09
04:27:48|5785.09
04:27:49|5785.09
04:27:50|5785.09
04:27:51|5785.09
04:27:52|5785.09
04:27:53|5785.09
04:27:54|5788.86
04:27:55|5788.86
04:27:56|5788.86
04:27:57|5788.86
04:27:58|5788.86
04:27:59|5788.86
04:28:00|5788.86
04:28:02|5788.86
04:28:02|5788.86
04:28:03|5788.86
04:28:05|5788.86
04:28:05|5788.86
04:28:06|5788.86
04:28:07|5788.86
04:28:08|5788.86
04:28:09|5788.84
04:28:10|5788.84
04:28:11|5788.84
04:28:12|5788.84
04:28:13|5788.84
04:28:14|5788.84
04:28:16|5788.84
04:28:16|5788.84
04:28:17|5788.84
04:28:18|5788.84
04:28:19|5786.38
04:28:20|5782.17
04:28:21|5782.17
04:28:22|5782.56
04:28:23|5781.49
04:28:24|5781.49
04:28:25|5781.49
04:28:26|5781.49
04:28:27|5781.49
04:28:28|5781.49
04:28:29|5781.49
04:28:30|5781.49
04:28:31|5781.49
04:28:32|5781.49
04:28:33|5781.49
04:28:34|5781.49
04:28:35|5781.49
04:28:36|5781.49
04:28:38|5781.49
04:28:38|5781.49
04:28:39|5781.49
04:28:40|5785.57
04:28:41|5785.57
04:28:43|5785.57
04:28:43|5788.25
04:28:44|5788.25
04:28:45|5788.25
04:28:46|5788.25
04:28:48|5788.25
04:28:48|5788.25
04:28:49|5788.25
04:28:50|5788.25
04:28:51|5788.25
04:28:52|5788.25
04:28:53|5788.25
04:28:55|5788.25
04:28:56|5788.25
04:28:56|5788.25
04:28:58|5788.25
04:28:59|5788.25
04:29:00|5788.25
04:29:01|5788.25
04:29:02|5788.25
04:29:03|5788.25
04:29:04|5788.25
04:29:05|5788.25
04:29:06|5788.25
04:29:07|5788.25
04:29:08|5788.25
04:29:09|5788.25
04:29:10|5788.25
04:29:11|5788.25
04:29:12|5788.25
04:29:13|5788.25
04:29:14|5788.25
04:29:15|5788.25
04:29:16|5788.25
04:29:17|5788.25
04:29:18|5788.25
04:29:19|5788.25
04:29:20|5787.21
04:29:21|5787.21
04:29:22|5787.21
04:29:23|5787.21
04:29:24|5787.21
04:29:25|5787.21
04:29:26|5787.21
04:29:27|5787.21
04:29:28|5787.21
04:29:29|5787.21
04:29:30|5787.21
04:29:31|5787.21
04:29:33|5787.21
04:29:33|5787.21
04:29:34|5787.21
04:29:35|5787.21
04:29:37|5787.21
04:29:37|5787.21
04:29:38|5787.21
04:29:39|5785.83
04:29:40|5785.83
04:29:41|5785.83
04:29:42|5785.83
04:29:43|5785.83
04:29:44|5785.83
04:29:45|5785.83
04:29:47|5785.83
04:29:47|5785.83
04:29:48|5785.83
04:29:49|5785.83
04:29:50|5785.83
04:29:51|5785.83
04:29:52|5784.47
04:29:53|5784.47
04:29:54|5784.47
04:29:56|5784.47
04:29:57|5784.47
04:29:58|5784.47
04:29:59|5784.47
04:30:00|5784.47
04:30:01|5784.47
04:30:02|5784.47
04:30:04|5779.17
04:30:04|5775.62
04:30:05|5773.4
04:30:07|5776.63
04:30:08|5776.63
04:30:09|5776.63
04:30:09|5776.63
04:30:10|5776.63
04:30:12|5776.63
04:30:13|5776.63
04:30:14|5776.63
04:30:15|5776.63
04:30:15|5776.63
04:30:16|5776.63
04:30:18|5776.63
04:30:18|5776.63
04:30:20|5776.63
04:30:21|5776.63
04:30:21|5776.63
04:30:22|5776.63
04:30:23|5776.63
04:30:24|5776.63
04:30:25|5776.63
04:30:26|5776.63
04:30:27|5776.63
04:30:29|5776.63
04:30:29|5776.63
04:30:31|5776.63
04:30:32|5776.63
04:30:33|5776.63
04:30:34|5776.63
04:30:35|5776.63
04:30:36|5776.63
04:30:37|5776.63
04:30:38|5776.63
04:30:39|5776.63
04:30:40|5776.63
04:30:41|5776.63
04:30:42|5776.63
04:30:43|5776.63
04:30:44|5776.63
04:30:45|5776.63
04:30:46|5776.63
04:30:47|5776.63
04:30:48|5776.63
04:30:49|5776.63
04:30:50|5776.63
04:30:51|5776.63
04:30:52|5776.63
04:30:53|5776.63
04:30:54|5776.63
04:30:55|5776.63
04:30:56|5776.63
04:30:57|5776.63
04:30:58|5776.63
04:31:00|5776.63
04:31:00|5776.63
04:31:01|5776.63
04:31:02|5776.63
04:31:03|5776.63
04:31:04|5776.63
04:31:06|5776.63
04:31:08|5776.63
04:31:08|5759.11
04:31:09|5763.03
04:31:10|5766.78
04:31:11|5766.78
04:31:12|5766.78
04:31:14|5784.14
04:31:15|5786.35
04:31:16|5786.87
04:31:16|5786.87
04:31:18|5780.05
04:31:19|5780.05
04:31:19|5780.05
04:31:21|5780.05
04:31:22|5789.02
04:31:23|5789.02
04:31:23|5793.34
04:31:24|5784.08
04:31:25|5783.46
04:31:26|5783.46
04:31:27|5783.46
04:31:29|5783.46
04:31:29|5795.49
04:31:30|5795.49
04:31:32|5788.39
04:31:33|5788.32
04:31:34|5787.07
04:31:34|5787.07
04:31:35|5787.07
04:31:37|5788.96
04:31:37|5791.92
04:31:38|5790.1
04:31:40|5790.1
04:31:41|5790.1
04:31:41|5785.46
04:31:43|5785.46
04:31:44|5785.46
04:31:45|5795.74
04:31:46|5796.15
04:31:47|5795.12
04:31:47|5792.02
04:31:49|5793.74
04:31:50|5795.65
04:31:51|5789.48
04:31:51|5790.25
04:31:53|5790.25
04:31:54|5790.25
04:31:55|5813.97
04:31:55|5804.77
04:31:57|5799.51
04:31:58|5799.18
04:31:59|5799.18
04:32:00|5798.51
04:32:02|5800.8
04:32:03|5800.8
04:32:04|5800.8
04:32:05|5800.8
04:32:06|5804.72
04:32:08|5804.72
04:32:09|5804.72
04:32:10|5804.72
04:32:10|5804.72
04:32:11|5804.72
04:32:13|5804.72
04:32:14|5804.72
04:32:14|5804.72
04:32:15|5798.58
04:32:17|5798.58
04:32:17|5798.58
04:32:18|5798.58
04:32:19|5798.58
04:32:20|5798.58
04:32:21|5787.53
04:32:23|5791.51
04:32:24|5793.92
04:32:25|5793.92
04:32:27|5793.92
04:32:27|5793.92
04:32:28|5793.92
04:32:29|5786.34
04:32:30|5786.34
04:32:31|5786.34
04:32:32|5786.34
04:32:33|5786.34
04:32:34|5785.95
04:32:35|5785.95
04:32:36|5785.95
04:32:37|5785.95
04:32:38|5785.95
04:32:39|5785.95
04:32:40|5785.95
04:32:41|5785.95
04:32:42|5785.95
04:32:44|5780.89
04:32:45|5774.5
04:32:46|5779.72
04:32:46|5779.72
04:32:48|5779.72
04:32:49|5779.72
04:32:49|5783.32
04:32:51|5785.31
04:32:52|5787.58
04:32:53|5772.14
04:32:53|5772.14
04:32:54|5772.13
04:32:55|5772.13
04:32:56|5778.85
04:32:57|5782.92
04:32:59|5784.18
04:33:01|5784.18
04:33:02|5785.27
04:33:03|5782.24
04:33:05|5782.24
04:33:06|5782.24
04:33:06|5782.24
04:33:08|5782.24
04:33:09|5778.54
04:33:10|5778.54
04:33:11|5777.1
04:33:12|5779.08
04:33:13|5781.71
04:33:14|5781.71
04:33:15|5781.71
04:33:16|5780.49
04:33:17|5780.49
04:33:18|5780.49
04:33:19|5780.49
04:33:20|5780.49
04:33:21|5780.49
04:33:22|5780.49
04:33:23|5780.49
04:33:24|5780.49
04:33:25|5780.49
04:33:26|5780.49
04:33:27|5780.49
04:33:28|5780.49
04:33:29|5780.49
04:33:30|5780.49
04:33:31|5780.49
04:33:32|5780.49
04:33:33|5780.49
04:33:34|5780.49
04:33:35|5780.49
04:33:36|5780.49
04:33:37|5780.49
04:33:38|5780.49
04:33:39|5780.49
04:33:40|5780.49
04:33:41|5780.49
04:33:42|5780.49
04:33:43|5780.49
04:33:44|5780.49
04:33:45|5780.49
04:33:46|5780.49
04:33:47|5780.49
04:33:48|5780.49
04:33:49|5780.49
04:33:50|5780.49
04:33:51|5780.49
04:33:52|5780.49
04:33:53|5770.68
04:33:54|5765.12
04:33:55|5765.12
04:33:56|5765.12
04:33:57|5765.12
04:33:58|5765.12
04:33:59|5765.12
04:34:00|5765.12
04:34:01|5760.75
04:34:02|5760.75
04:34:03|5760.75
04:34:04|5761.33
04:34:05|5761.33
04:34:06|5761.33
04:34:07|5761.33
04:34:08|5761.33
04:34:09|5761.33
04:34:11|5767.65
04:34:12|5765.67
04:34:13|5765.67
04:34:13|5765.67
04:34:14|5765.67
04:34:15|5765.67
04:34:16|5765.67
04:34:17|5765.67
04:34:19|5765.67
04:34:20|5765.67
04:34:20|5765.67
04:34:22|5765.67
04:34:23|5765.67
04:34:24|5765.67
04:34:24|5765.67
04:34:26|5765.67
04:34:27|5765.67
04:34:27|5765.67
04:34:28|5765.67
04:34:29|5765.67
04:34:30|5765.67
04:34:31|5765.67
04:34:32|5765.67
04:34:34|5765.67
04:34:35|5765.67
04:34:35|5765.67
04:34:36|5765.67
04:34:37|5765.67
04:34:38|5765.67
04:34:39|5765.67
04:34:41|5766.
04:34:42|5766.
04:34:42|5766.
04:34:43|5766.
04:34:45|5766.
04:34:46|5766.
04:34:47|5766.
04:34:48|5766.
04:34:48|5766.
04:34:50|5766.
04:34:51|5766.
04:34:51|5766.
04:34:52|5766.
04:34:53|5766.
04:34:54|5766.
04:34:55|5766.
04:34:57|5766.
04:34:58|5766.
04:34:58|5766.
04:35:00|5766.
04:35:02|5766.
04:35:03|5766.
04:35:03|5766.
04:35:04|5766.
04:35:06|5766.
04:35:07|5766.
04:35:08|5766.
04:35:09|5766.
04:35:10|5766.
04:35:11|5766.
04:35:12|5766.
04:35:13|5766.
04:35:14|5768.1
04:35:15|5768.1
04:35:16|5768.1
04:35:17|5768.1
04:35:18|5768.1
04:35:20|5768.1
04:35:21|5768.1
04:35:22|5768.1
04:35:23|5768.1
04:35:23|5768.1
04:35:24|5768.1
04:35:26|5768.1
04:35:27|5768.1
04:35:28|5768.1
04:35:28|5768.1
04:35:29|5768.1
04:35:31|5768.1
04:35:32|5768.1
04:35:33|5768.1
04:35:34|5768.1
04:35:35|5768.1
04:35:35|5768.1
04:35:37|5768.1
04:35:37|5768.1
04:35:39|5768.1
04:35:40|5768.1
04:35:41|5768.1
04:35:42|5768.1
04:35:43|5768.1
04:35:44|5768.1
04:35:45|5765.09
04:35:46|5762.
04:35:47|5762.
04:35:48|5762.
04:35:49|5762.
04:35:50|5762.
04:35:51|5762.
04:35:52|5762.
04:35:53|5762.
04:35:54|5762.
04:35:55|5762.
04:35:56|5762.
04:35:57|5762.
04:35:58|5762.
04:35:59|5762.
04:36:00|5762.
04:36:02|5762.
04:36:02|5762.
04:36:04|5762.
04:36:05|5762.
04:36:06|5762.
04:36:07|5762.
04:36:08|5762.
04:36:09|5762.
04:36:10|5762.
04:36:11|5762.
04:36:12|5762.
04:36:13|5762.
04:36:14|5762.
04:36:15|5762.
04:36:16|5762.
04:36:17|5762.
04:36:18|5762.
04:36:19|5762.
04:36:20|5762.
04:36:21|5762.1
04:36:22|5762.1
04:36:23|5762.1
04:36:24|5762.1
04:36:25|5762.1
04:36:26|5762.1
04:36:28|5762.1
04:36:28|5762.1
04:36:30|5762.1
04:36:30|5762.1
04:36:31|5762.1
04:36:32|5762.1
04:36:33|5762.1
04:36:34|5762.1
04:36:36|5762.1
04:36:36|5762.1
04:36:37|5762.1
04:36:39|5762.1
04:36:39|5762.1
04:36:41|5762.1
04:36:42|5762.1
04:36:43|5762.1
04:36:44|5762.1
04:36:44|5762.1
04:36:46|5762.1
04:36:46|5762.1
04:36:48|5762.1
04:36:48|5762.1
04:36:50|5762.1
04:36:50|5762.1
04:36:51|5762.1
04:36:53|5762.1
04:36:54|5762.1
04:36:55|5762.1
04:36:56|5762.1
04:36:57|5762.1
04:36:58|5762.1
04:36:59|5762.1
04:37:01|5762.1
04:37:01|5762.1
04:37:03|5762.1
04:37:04|5762.1
04:37:05|5762.1
04:37:06|5762.1
04:37:07|5762.1
04:37:08|5762.1
04:37:09|5764.75
04:37:10|5764.75
04:37:11|5764.75
04:37:12|5764.47
04:37:13|5764.47
04:37:14|5764.47
04:37:16|5764.47
04:37:16|5764.47
04:37:17|5764.47
04:37:18|5764.47
04:37:19|5764.47
04:37:20|5764.47
04:37:21|5764.47
04:37:22|5764.47
04:37:23|5764.47
04:37:24|5764.47
04:37:25|5764.47
04:37:26|5764.47
04:37:27|5765.92
04:37:28|5765.92
04:37:29|5765.92
04:37:30|5765.92
04:37:31|5765.92
04:37:32|5765.92
04:37:34|5767.27
04:37:34|5767.27
04:37:36|5767.27
04:37:36|5767.27
04:37:38|5767.27
04:37:38|5767.27
04:37:40|5767.27
04:37:40|5767.27
04:37:41|5767.27
04:37:43|5767.27
04:37:44|5767.27
04:37:44|5767.27
04:37:46|5767.27
04:37:47|5767.27
04:37:48|5767.27
04:37:48|5767.27
04:37:49|5767.27
04:37:50|5767.27
04:37:56|5767.27
04:37:56|5767.27
04:37:58|5767.27
04:37:58|5767.27
04:37:59|5767.27
04:38:00|5767.27
04:38:01|5767.27
04:38:02|5767.27
04:38:04|5767.27
04:38:05|5767.27
04:38:06|5767.27
04:38:08|5767.27
04:38:09|5767.27
04:38:09|5767.27
04:38:11|5767.27
04:38:12|5762.76
04:38:13|5762.76
04:38:14|5762.76
04:38:15|5762.76
04:38:16|5762.76
04:38:17|5762.76
04:38:18|5762.76
04:38:18|5762.76
04:38:20|5759.96
04:38:20|5759.96
04:38:21|5759.96
04:38:23|5759.96
04:38:23|5759.96
04:38:25|5759.96
04:38:26|5757.53
04:38:27|5757.53
04:38:27|5757.53
04:38:29|5757.53
04:38:30|5757.53
04:38:31|5757.79
04:38:32|5757.79
04:38:33|5757.79
04:38:34|5757.79
04:38:34|5757.79
04:38:36|5757.79
04:38:37|5757.79
04:38:38|5757.79
04:38:38|5757.79
04:38:39|5757.79
04:38:41|5758.83
04:38:42|5758.83
04:38:43|5758.83
04:38:44|5758.83
04:38:45|5758.83
04:38:45|5758.83
04:38:47|5758.83
04:38:48|5758.83
04:38:49|5758.83
04:38:50|5758.83
04:38:51|5758.83
04:38:52|5758.83
04:38:53|5758.83
04:38:54|5758.83
04:38:55|5758.83
04:38:56|5758.83
04:38:57|5758.83
04:38:58|5758.83
04:38:59|5758.83
04:39:00|5757.62
04:39:01|5757.62
04:39:02|5757.62
04:39:03|5757.62
04:39:04|5757.62
04:39:05|5758.34
04:39:07|5758.34
04:39:08|5758.34
04:39:09|5758.34
04:39:10|5758.34
04:39:10|5757.62
04:39:12|5757.62
04:39:13|5757.62
04:39:14|5757.62
04:39:15|5760.41
04:39:16|5760.41
04:39:17|5760.41
04:39:18|5760.41
04:39:19|5763.76
04:39:20|5757.62
04:39:21|5757.62
04:39:22|5757.62
04:39:23|5757.62
04:39:24|5757.62
04:39:24|5757.62
04:39:25|5757.62
04:39:27|5753.53
04:39:28|5753.53
04:39:28|5753.53
04:39:30|5753.53
04:39:31|5753.53
04:39:31|5753.53
04:39:33|5753.53
04:39:33|5753.53
04:39:34|5753.53
04:39:35|5753.53
04:39:37|5751.91
04:39:37|5750.27
04:39:39|5750.27
04:39:39|5750.27
04:39:41|5750.27
04:39:42|5750.27
04:39:43|5750.27
04:39:44|5750.27
04:39:45|5750.27
04:39:46|5750.27
04:39:47|5750.27
04:39:48|5746.86
04:39:49|5746.86
04:39:50|5746.86
04:39:51|5746.86
04:39:52|5746.86
04:39:53|5745.04
04:39:54|5745.04
04:39:55|5745.04
04:39:56|5745.04
04:39:57|5745.04
04:39:58|5745.04
04:39:59|5745.04
04:40:00|5745.04
04:40:01|5745.04
04:40:02|5748.02
04:40:03|5748.02
04:40:04|5748.02
04:40:05|5748.02
04:40:06|5748.02
04:40:08|5748.02
04:40:08|5748.02
04:40:09|5748.02
04:40:10|5748.02
04:40:12|5748.02
04:40:13|5748.02
04:40:13|5748.02
04:40:15|5748.02
04:40:16|5748.02
04:40:16|5748.02
04:40:18|5748.02
04:40:19|5748.02
04:40:19|5748.02
04:40:21|5748.02
04:40:21|5748.02
04:40:22|5748.02
04:40:24|5748.02
04:40:25|5748.02
04:40:26|5748.02
04:40:27|5748.02
04:40:28|5748.02
04:40:29|5748.02
04:40:30|5748.02
04:40:31|5748.02
04:40:32|5748.02
04:40:33|5748.02
04:40:34|5748.02
04:40:35|5748.02
04:40:36|5748.02
04:40:37|5748.02
04:40:38|5748.02
04:40:39|5748.02
04:40:40|5748.02
04:40:41|5748.02
04:40:42|5749.51
04:40:43|5749.51
04:40:44|5749.51
04:40:45|5749.51
04:40:46|5749.51
04:40:47|5749.51
04:40:48|5749.51
04:40:49|5749.51
04:40:50|5749.51
04:40:51|5749.51
04:40:52|5749.51
04:40:53|5749.51
04:40:54|5749.51
04:40:55|5749.51
04:40:56|5749.51
04:40:57|5749.51
04:40:58|5749.51
04:40:59|5749.51
04:41:00|5749.51
04:41:02|5749.51
04:41:02|5749.51
04:41:03|5749.51
04:41:04|5749.51
04:41:05|5749.51
04:41:07|5749.51
04:41:09|5749.51
04:41:10|5749.51
04:41:11|5749.51
04:41:12|5749.51
04:41:13|5749.51
04:41:14|5749.51
04:41:15|5749.51
04:41:16|5749.51
04:41:18|5749.51
04:41:18|5749.51
04:41:20|5749.51
04:41:20|5749.51
04:41:21|5749.51
04:41:23|5749.51
04:41:24|5749.51
04:41:25|5749.51
04:41:26|5749.51
04:41:27|5749.51
04:41:28|5749.51
04:41:29|5749.51
04:41:30|5749.51
04:41:31|5749.51
04:41:32|5749.51
04:41:33|5749.51
04:41:35|5749.51
04:41:35|5749.51
04:41:36|5749.51
04:41:37|5749.51
04:41:38|5749.51
04:41:39|5749.51
04:41:40|5749.51
04:41:41|5749.51
04:41:42|5749.51
04:41:43|5749.51
04:41:44|5749.51
04:41:45|5750.22
04:41:46|5750.22
04:41:47|5750.22
04:41:48|5750.22
04:41:49|5750.22
04:41:50|5750.22
04:41:51|5750.22
04:41:52|5750.22
04:41:53|5750.22
04:41:54|5750.22
04:41:55|5750.22
04:41:56|5750.22
04:41:57|5750.22
04:41:58|5750.22
04:42:00|5750.22
04:42:00|5750.22
04:42:01|5750.22
04:42:02|5750.22
04:42:03|5750.22
04:42:05|5750.22
04:42:06|5750.22
04:42:06|5750.22
04:42:08|5750.22
04:42:09|5750.22
04:42:10|5750.22
04:42:12|5750.22
04:42:12|5750.22
04:42:14|5750.22
04:42:15|5750.22
04:42:16|5750.22
04:42:17|5750.22
04:42:18|5750.22
04:42:19|5750.22
04:42:20|5750.22
04:42:21|5750.22
04:42:22|5750.22
04:42:23|5750.22
04:42:24|5750.22
04:42:25|5750.22
04:42:25|5750.22
04:42:28|5750.22
04:42:28|5750.22
04:42:29|5750.22
04:42:31|5750.22
04:42:32|5750.22
04:42:33|5750.22
04:42:34|5750.22
04:42:35|5750.22
04:42:36|5750.22
04:42:38|5750.22
04:42:38|5750.22
04:42:39|5750.22
04:42:40|5750.22
04:42:41|5750.22
04:42:43|5750.22
04:42:43|5750.22
04:42:44|5750.22
04:42:45|5750.22
04:42:46|5750.22
04:42:47|5750.22
04:42:48|5750.22
04:42:49|5750.22
04:42:50|5750.22
04:42:51|5750.22
04:42:52|5750.22
04:42:54|5750.22
04:42:54|5750.22
04:42:55|5750.22
04:42:56|5750.22
04:42:57|5750.22
04:42:58|5750.22
04:42:59|5750.22
04:43:00|5750.22
04:43:01|5750.22
04:43:02|5750.22
04:43:03|5750.39
04:43:05|5750.39
04:43:05|5750.39
04:43:06|5750.39
04:43:07|5750.39
04:43:08|5750.39
04:43:10|5750.39
04:43:11|5750.39
04:43:13|5750.39
04:43:13|5750.39
04:43:14|5750.39
04:43:15|5750.39
04:43:16|5750.39
04:43:17|5750.39
04:43:18|5750.39
04:43:19|5750.39
04:43:20|5750.39
04:43:21|5750.39
04:43:22|5750.39
04:43:23|5750.39
04:43:24|5750.39
04:43:25|5750.39
04:43:26|5750.39
04:43:28|5750.39
04:43:29|5750.39
04:43:30|5750.39
04:43:31|5750.39
04:43:32|5750.39
04:43:33|5750.39
04:43:35|5750.39
04:43:35|5750.39
04:43:36|5750.39
04:43:37|5750.39
04:43:38|5750.39
04:43:40|5750.39
04:43:40|5750.39
04:43:41|5750.39
04:43:42|5750.39
04:43:43|5750.39
04:43:45|5750.39
04:43:46|5750.39
04:43:47|5750.39
04:43:48|5750.39
04:43:49|5746.46
04:43:50|5746.46
04:43:51|5746.46
04:43:52|5746.46
04:43:53|5746.46
04:43:54|5746.46
04:43:55|5746.46
04:43:56|5746.46
04:43:57|5746.46
04:43:58|5746.46
04:43:59|5746.46
04:44:00|5746.46
04:44:01|5746.46
04:44:02|5746.46
04:44:03|5746.46
04:44:04|5746.46
04:44:05|5746.46
04:44:06|5746.46
04:44:08|5746.46
04:44:09|5746.46
04:44:11|5746.46
04:44:12|5746.46
04:44:13|5746.46
04:44:14|5746.46
04:44:15|5746.46
04:44:16|5746.46
04:44:17|5746.46
04:44:18|5746.46
04:44:19|5746.46
04:44:20|5746.46
04:44:21|5746.46
04:44:22|5746.46
04:44:23|5746.46
04:44:24|5746.46
04:44:26|5746.46
04:44:26|5746.46
04:44:28|5746.46
04:44:28|5746.46
04:44:30|5746.46
04:44:30|5746.46
04:44:32|5746.46
04:44:33|5746.46
04:44:33|5746.46
04:44:35|5746.46
04:44:36|5746.46
04:44:37|5746.46
04:44:38|5746.46
04:44:39|5746.46
04:44:40|5746.46
04:44:41|5746.46
04:44:42|5746.46
04:44:43|5746.46
04:44:44|5746.46
04:44:45|5746.46
04:44:46|5746.46
04:44:47|5746.46
04:44:48|5742.89
04:44:49|5742.89
04:44:50|5741.44
04:44:51|5741.44
04:44:52|5741.44
04:44:53|5741.44
04:44:54|5741.44
04:44:55|5741.44
04:44:56|5741.44
04:44:57|5741.44
04:44:58|5741.44
04:44:59|5741.44
04:45:00|5741.44
04:45:01|5741.44
04:45:02|5740.28
04:45:03|5740.28
04:45:04|5740.28
04:45:05|5740.28
04:45:06|5740.28
04:45:07|5740.28
04:45:08|5740.28
04:45:09|5740.28
04:45:11|5740.28
04:45:12|5740.28
04:45:14|5740.28
04:45:14|5740.28
04:45:15|5740.28
04:45:16|5740.28
04:45:17|5740.28
04:45:18|5740.28
04:45:19|5740.28
04:45:20|5740.28
04:45:21|5740.28
04:45:23|5740.28
04:45:23|5740.28
04:45:24|5740.28
04:45:25|5740.28
04:45:26|5740.28
04:45:27|5740.28
04:45:28|5740.28
04:45:29|5740.28
04:45:31|5740.28
04:45:31|5740.28
04:45:32|5740.28
04:45:34|5740.28
04:45:34|5743.59
04:45:35|5743.59
04:45:36|5743.59
04:45:37|5743.59
04:45:38|5743.59
04:45:39|5743.59
04:45:40|5743.59
04:45:41|5743.59
04:45:42|5743.59
04:45:43|5743.59
04:45:45|5743.59
04:45:45|5744.5
04:45:46|5744.5
04:45:48|5744.5
04:45:48|5744.5
04:45:49|5744.5
04:45:51|5744.5
04:45:51|5744.5
04:45:53|5744.5
04:45:54|5744.5
04:45:55|5744.5
04:45:56|5744.5
04:45:57|5744.5
04:45:59|5744.5
04:45:59|5744.5
04:46:00|5744.5
04:46:01|5744.5
04:46:02|5744.5
04:46:03|5744.5
04:46:04|5744.5
04:46:05|5744.5
04:46:06|5744.5
04:46:07|5744.5
04:46:08|5744.5
04:46:09|5744.5
04:46:10|5744.5
04:46:12|5744.5
04:46:12|5744.5
04:46:14|5744.5
04:46:15|5744.5
04:46:16|5744.5
04:46:18|5744.5
04:46:18|5744.5
04:46:19|5744.5
04:46:20|5744.5
04:46:21|5744.5
04:46:23|5744.5
04:46:24|5744.5
04:46:25|5744.5
04:46:26|5744.5
04:46:27|5744.5
04:46:28|5744.5
04:46:29|5744.5
04:46:30|5744.5
04:46:31|5744.5
04:46:32|5744.5
04:46:33|5744.5
04:46:34|5744.5
04:46:35|5744.5
04:46:36|5744.5
04:46:37|5744.5
04:46:38|5744.5
04:46:39|5744.5
04:46:40|5744.5
04:46:41|5744.5
04:46:42|5744.5
04:46:43|5744.5
04:46:44|5744.5
04:46:45|5736.68
04:46:46|5736.68
04:46:47|5736.68
04:46:48|5736.68
04:46:49|5736.68
04:46:50|5736.68
04:46:51|5736.68
04:46:52|5736.68
04:46:53|5736.68
04:46:54|5736.68
04:46:55|5736.68
04:46:57|5732.44
04:46:57|5732.44
04:46:58|5732.44
04:46:59|5732.44
04:47:01|5728.3
04:47:01|5728.3
04:47:02|5728.3
04:47:03|5732.25
04:47:05|5732.25
04:47:06|5732.25
04:47:06|5732.25
04:47:08|5732.25
04:47:08|5732.25
04:47:09|5732.25
04:47:11|5732.25
04:47:12|5732.25
04:47:13|5732.25
04:47:14|5732.25
04:47:15|5732.25
04:47:16|5732.25
04:47:17|5732.25
04:47:18|5732.25
04:47:19|5732.25
04:47:20|5732.25
04:47:21|5732.25
04:47:22|5732.25
04:47:23|5732.25
04:47:24|5732.97
04:47:25|5735.46
04:47:26|5735.46
04:47:27|5735.46
04:47:28|5735.46
04:47:29|5735.46
04:47:30|5735.46
04:47:31|5732.97
04:47:32|5734.68
04:47:33|5734.68
04:47:34|5734.68
04:47:35|5734.68
04:47:36|5734.68
04:47:37|5734.68
04:47:38|5734.68
04:47:39|5734.68
04:47:40|5734.68
04:47:41|5734.68
04:47:42|5734.68
04:47:43|5734.68
04:47:44|5734.68
04:47:45|5734.68
04:47:46|5734.68
04:47:47|5734.68
04:47:48|5734.68
04:47:49|5734.68
04:47:50|5734.68
04:47:51|5734.68
04:47:52|5733.2
04:47:53|5733.2
04:47:54|5733.2
04:47:55|5733.2
04:47:56|5733.2
04:47:57|5733.2
04:47:58|5733.2
04:47:59|5733.21
04:48:00|5733.21
04:48:01|5733.21
04:48:02|5733.21
04:48:03|5733.21
04:48:04|5733.21
04:48:05|5733.21
04:48:06|5733.21
04:48:07|5733.21
04:48:08|5733.21
04:48:09|5733.21
04:48:10|5733.21
04:48:11|5733.21
04:48:12|5733.21
04:48:13|5733.21
04:48:14|5735.09
04:48:15|5735.09
04:48:16|5735.09
04:48:17|5735.09
04:48:18|5735.09
04:48:19|5735.09
04:48:20|5735.09
04:48:21|5735.09
04:48:23|5735.09
04:48:23|5735.09
04:48:24|5735.09
04:48:25|5728.76
04:48:26|5728.76
04:48:27|5728.76
04:48:28|5730.36
04:48:29|5730.36
04:48:30|5730.36
04:48:31|5730.36
04:48:32|5730.36
04:48:34|5730.36
04:48:34|5730.36
04:48:35|5730.36
04:48:36|5730.36
04:48:37|5730.36
04:48:38|5730.36
04:48:39|5730.36
04:48:40|5730.36
04:48:42|5730.36
04:48:42|5730.36
04:48:43|5730.36
04:48:44|5730.36
04:48:45|5730.36
04:48:46|5733.74
04:48:47|5733.74
04:48:49|5733.74
04:48:50|5733.74
04:48:50|5734.03
04:48:51|5734.03
04:48:52|5734.03
04:48:53|5734.03
04:48:55|5734.03
04:48:55|5734.03
04:48:57|5734.03
04:48:57|5737.17
04:48:58|5737.17
04:48:59|5737.17
04:49:00|5737.17
04:49:02|5737.17
04:49:02|5737.17
04:49:03|5737.17
04:49:04|5737.17
04:49:05|5737.17
04:49:06|5737.17
04:49:07|5737.17
04:49:09|5737.17
04:49:09|5734.4
04:49:10|5734.4
04:49:12|5734.4
04:49:13|5734.4
04:49:13|5734.4
04:49:16|5728.73
04:49:16|5728.73
04:49:17|5728.73
04:49:18|5728.73
04:49:19|5726.07
04:49:20|5726.07
04:49:21|5721.31
04:49:22|5722.32
04:49:23|5722.32
04:49:24|5725.53
04:49:25|5725.53
04:49:26|5725.53
04:49:27|5725.53
04:49:28|5725.53
04:49:29|5725.53
04:49:30|5725.53
04:49:31|5725.53
04:49:32|5725.53
04:49:33|5725.53
04:49:34|5725.53
04:49:35|5725.53
04:49:36|5719.63
04:49:37|5719.63
04:49:38|5717.76
04:49:39|5717.76
04:49:40|5717.76
04:49:41|5717.76
04:49:43|5717.76
04:49:44|5717.76
04:49:45|5717.76
04:49:45|5715.01
04:49:46|5715.01
04:49:47|5715.01
04:49:48|5715.01
04:49:50|5715.01
04:49:50|5715.02
04:49:51|5715.02
04:49:53|5715.02
04:49:54|5715.02
04:49:55|5715.02
04:49:55|5715.01
04:49:57|5715.01
04:49:57|5715.01
04:49:58|5715.01
04:49:59|5715.01
04:50:01|5715.01
04:50:01|5715.01
04:50:02|5715.01
04:50:04|5715.01
04:50:05|5704.05
04:50:06|5704.05
04:50:07|5704.05
04:50:07|5704.05
04:50:08|5704.05
04:50:10|5707.85
04:50:11|5707.85
04:50:12|5707.85
04:50:13|5707.85
04:50:14|5707.85
04:50:14|5707.85
04:50:15|5707.85
04:50:17|5707.85
04:50:18|5707.85
04:50:20|5707.85
04:50:20|5707.85
04:50:21|5707.85
04:50:22|5707.85
04:50:23|5707.85
04:50:24|5707.85
04:50:25|5705.
04:50:26|5708.19
04:50:28|5706.43
04:50:28|5706.43
04:50:29|5700.95
04:50:30|5700.95
04:50:31|5700.95
04:50:32|5700.95
04:50:33|5700.95
04:50:35|5700.95
04:50:36|5700.95
04:50:37|5700.95
04:50:38|5700.95
04:50:39|5700.95
04:50:39|5696.9
04:50:41|5696.32
04:50:42|5696.32
04:50:43|5696.32
04:50:44|5696.32
04:50:45|5691.7
04:50:46|5691.7
04:50:48|5691.7
04:50:48|5688.59
04:50:50|5688.59
04:50:50|5688.59
04:50:51|5688.59
04:50:52|5688.59
04:50:53|5688.59
04:50:54|5688.59
04:50:55|5688.59
04:50:56|5688.59
04:50:57|5688.59
04:50:58|5688.59
04:51:00|5694.11
04:51:01|5694.11
04:51:01|5694.11
04:51:02|5692.35
04:51:04|5693.18
04:51:04|5690.16
04:51:06|5690.16
04:51:06|5690.16
04:51:07|5690.16
04:51:08|5690.16
04:51:10|5690.16
04:51:10|5690.16
04:51:11|5690.16
04:51:13|5690.16
04:51:14|5690.16
04:51:15|5690.16
04:51:16|5690.16
04:51:17|5690.16
04:51:19|5690.16
04:51:20|5690.16
04:51:21|5690.16
04:51:22|5690.16
04:51:23|5690.16
04:51:24|5689.55
04:51:25|5684.83
04:51:26|5684.63
04:51:27|5684.63
04:51:28|5684.63
04:51:29|5684.63
04:51:30|5684.63
04:51:32|5684.63
04:51:32|5684.63
04:51:34|5684.63
04:51:35|5684.63
04:51:35|5684.63
04:51:37|5684.63
04:51:38|5684.63
04:51:39|5684.63
04:51:40|5684.63
04:51:41|5684.63
04:51:42|5684.63
04:51:43|5684.63
04:51:44|5684.63
04:51:46|5684.63
04:51:46|5684.63
04:51:47|5684.63
04:51:48|5684.63
04:51:49|5684.63
04:51:50|5684.63
04:51:51|5684.63
04:51:53|5684.63
04:51:53|5684.63
04:51:55|5684.63
04:51:56|5684.63
04:51:57|5684.63
04:51:58|5689.96
04:51:59|5689.96
04:52:00|5689.96
04:52:01|5689.96
04:52:02|5689.96
04:52:03|5689.96
04:52:04|5689.96
04:52:05|5689.96
04:52:06|5689.96
04:52:07|5689.96
04:52:08|5689.96
04:52:09|5689.96
04:52:10|5689.96
04:52:12|5689.96
04:52:12|5689.96
04:52:13|5689.96
04:52:15|5689.96
04:52:16|5689.96
04:52:16|5689.96
04:52:17|5689.96
04:52:19|5689.96
04:52:20|5689.96
04:52:21|5689.96
04:52:22|5689.96
04:52:23|5677.68
04:52:24|5680.02
04:52:25|5674.84
04:52:25|5675.93
04:52:27|5675.93
04:52:28|5675.93
04:52:29|5675.93
04:52:30|5675.93
04:52:31|5675.93
04:52:32|5675.93
04:52:33|5675.93
04:52:34|5675.93
04:52:35|5675.93
04:52:36|5675.93
04:52:37|5675.93
04:52:38|5675.93
04:52:39|5675.93
04:52:40|5675.93
04:52:41|5675.93
04:52:42|5675.93
04:52:43|5675.93
04:52:44|5675.93
04:52:45|5675.93
04:52:46|5675.93
04:52:47|5675.93
04:52:48|5675.93
04:52:49|5675.93
04:52:50|5675.93
04:52:51|5675.93
04:52:52|5675.93
04:52:53|5675.93
04:52:54|5675.93
04:52:55|5675.93
04:52:56|5675.93
04:52:57|5670.
04:52:58|5670.
04:52:59|5671.32
04:53:00|5671.32
04:53:01|5671.32
04:53:02|5671.32
04:53:03|5671.32
04:53:04|5671.32
04:53:05|5671.32
04:53:06|5671.32
04:53:07|5671.32
04:53:09|5671.32
04:53:09|5671.32
04:53:10|5671.32
04:53:11|5670.
04:53:12|5667.54
04:53:13|5667.54
04:53:14|5667.92
04:53:15|5667.92
04:53:16|5667.92
04:53:17|5667.92
04:53:19|5666.22
04:53:21|5666.22
04:53:21|5666.22
04:53:22|5666.22
04:53:23|5666.22
04:53:24|5666.22
04:53:25|5666.22
04:53:26|5663.35
04:53:27|5663.35
04:53:28|5663.35
04:53:29|5663.35
04:53:30|5663.35
04:53:31|5663.35
04:53:32|5663.35
04:53:33|5663.35
04:53:35|5663.35
04:53:35|5663.73
04:53:36|5663.73
04:53:37|5663.73
04:53:38|5663.73
04:53:39|5663.73
04:53:41|5663.73
04:53:41|5663.73
04:53:42|5663.73
04:53:44|5663.73
04:53:44|5663.73
04:53:45|5663.73
04:53:47|5663.73
04:53:48|5663.73
04:53:48|5663.73
04:53:49|5663.35
04:53:50|5663.35
04:53:52|5663.35
04:53:52|5663.35
04:53:54|5663.35
04:53:54|5663.35
04:53:55|5663.59
04:53:56|5665.37
04:53:57|5665.37
04:53:58|5665.37
04:54:00|5665.37
04:54:00|5665.37
04:54:02|5665.37
04:54:02|5665.37
04:54:04|5665.37
04:54:04|5665.37
04:54:05|5665.37
04:54:06|5665.37
04:54:07|5665.37
04:54:08|5665.37
04:54:09|5665.37
04:54:10|5665.37
04:54:11|5665.37
04:54:13|5665.37
04:54:13|5665.37
04:54:15|5665.37
04:54:16|5665.37
04:54:17|5665.37
04:54:18|5665.37
04:54:19|5665.71
04:54:20|5665.71
04:54:21|5665.71
04:54:23|5665.71
04:54:23|5665.71
04:54:24|5665.71
04:54:25|5665.71
04:54:26|5661.25
04:54:27|5661.25
04:54:28|5653.31
04:54:29|5653.31
04:54:30|5645.22
04:54:32|5643.25
04:54:33|5643.25
04:54:34|5639.33
04:54:35|5639.32
04:54:36|5637.09
04:54:37|5632.38
04:54:38|5628.74
04:54:39|5622.15
04:54:40|5622.81
04:54:41|5620.
04:54:42|5620.
04:54:43|5620.
04:54:44|5625.39
04:54:45|5625.39
04:54:46|5591.33
04:54:47|5591.65
04:54:48|5591.65
04:54:49|5599.86
04:54:50|5605.73
04:54:51|5605.73
04:54:52|5603.61
04:54:53|5599.45
04:54:54|5599.45
04:54:55|5592.49
04:54:56|5590.55
04:54:57|5594.47
04:54:58|5607.25
04:54:59|5626.38
04:55:00|5625.8
04:55:01|5625.8
04:55:02|5625.79
04:55:03|5625.79
04:55:04|5610.46
04:55:06|5612.84
04:55:06|5612.84
04:55:07|5612.84
04:55:08|5612.84
04:55:09|5612.84
04:55:10|5612.84
04:55:11|5612.84
04:55:12|5612.84
04:55:13|5624.9
04:55:14|5624.9
04:55:15|5624.9
04:55:16|5624.9
04:55:17|5624.9
04:55:18|5631.03
04:55:19|5631.03
04:55:21|5631.03
04:55:22|5631.03
04:55:24|5631.03
04:55:24|5631.03
04:55:26|5637.04
04:55:26|5636.51
04:55:28|5642.62
04:55:29|5642.62
04:55:30|5642.62
04:55:31|5637.83
04:55:32|5634.22
04:55:33|5634.22
04:55:34|5634.22
04:55:35|5634.22
04:55:36|5634.22
04:55:37|5634.22
04:55:38|5634.22
04:55:39|5634.22
04:55:40|5634.22
04:55:41|5634.22
04:55:42|5634.22
04:55:43|5634.22
04:55:44|5634.22
04:55:45|5634.22
04:55:46|5634.22
04:55:47|5634.22
04:55:48|5621.25
04:55:49|5621.25
04:55:50|5621.25
04:55:51|5621.25
04:55:52|5621.25
04:55:53|5621.25
04:55:54|5615.13
04:55:55|5615.45
04:55:56|5615.45
04:55:57|5615.45
04:55:58|5615.45
04:55:59|5615.45
04:56:01|5606.07
04:56:01|5606.07
04:56:02|5606.07
04:56:03|5606.07
04:56:04|5606.07
04:56:06|5608.72
04:56:06|5608.72
04:56:07|5608.72
04:56:08|5606.65
04:56:09|5608.46
04:56:10|5609.05
04:56:11|5609.05
04:56:12|5618.28
04:56:13|5618.28
04:56:14|5618.28
04:56:15|5618.28
04:56:16|5618.28
04:56:17|5618.28
04:56:18|5621.65
04:56:19|5621.65
04:56:21|5621.65
04:56:21|5621.65
04:56:23|5621.65
04:56:25|5612.92
04:56:25|5612.92
04:56:26|5612.92
04:56:27|5612.92
04:56:28|5602.69
04:56:29|5602.69
04:56:30|5611.88
04:56:32|5611.88
04:56:33|5611.87
04:56:34|5611.87
04:56:34|5611.87
04:56:35|5618.28
04:56:37|5618.28
04:56:38|5622.86
04:56:39|5622.86
04:56:39|5622.86
04:56:40|5627.39
04:56:41|5627.39
04:56:42|5627.39
04:56:44|5627.39
04:56:45|5627.39
04:56:46|5623.22
04:56:47|5623.22
04:56:48|5623.22
04:56:49|5623.22
04:56:50|5623.22
04:56:51|5627.14
04:56:52|5627.14
04:56:54|5627.14
04:56:55|5631.14
04:56:56|5631.14
04:56:56|5632.07
04:56:58|5632.07
04:56:58|5638.27
04:57:00|5638.27
04:57:01|5638.27
04:57:01|5638.27
04:57:02|5633.73
04:57:03|5633.73
04:57:04|5633.73
04:57:05|5633.73
04:57:07|5632.9
04:57:07|5632.9
04:57:09|5627.9
04:57:10|5627.9
04:57:11|5627.9
04:57:12|5627.9
04:57:12|5627.9
04:57:14|5627.9
04:57:15|5627.9
04:57:16|5631.83
04:57:16|5631.83
04:57:18|5631.83
04:57:19|5631.83
04:57:19|5631.83
04:57:21|5631.83
04:57:22|5631.83
04:57:23|5631.83
04:57:24|5635.88
04:57:25|5635.88
04:57:26|5635.88
04:57:28|5635.88
04:57:29|5635.88
04:57:30|5630.5
04:57:31|5630.5
04:57:32|5630.5
04:57:33|5630.5
04:57:34|5630.5
04:57:35|5630.5
04:57:36|5625.83
04:57:38|5625.83
04:57:38|5625.83
04:57:39|5625.83
04:57:40|5625.83
04:57:42|5635.89
04:57:42|5635.89
04:57:44|5640.34
04:57:44|5640.35
04:57:46|5643.01
04:57:47|5643.01
04:57:48|5643.01
04:57:49|5643.01
04:57:50|5643.01
04:57:51|5643.01
04:57:52|5646.46
04:57:53|5646.46
04:57:54|5648.26
04:57:55|5654.06
04:57:55|5656.65
04:57:57|5653.1
04:57:58|5653.1
04:57:58|5653.1
04:58:00|5656.65
04:58:01|5660.74
04:58:02|5662.27
04:58:04|5662.27
04:58:04|5662.27
04:58:05|5662.27
04:58:06|5662.27
04:58:07|5662.27
04:58:08|5662.27
04:58:09|5662.27
04:58:10|5662.27
04:58:11|5662.27
04:58:12|5676.39
04:58:13|5681.1
04:58:14|5681.1
04:58:15|5681.1
04:58:17|5686.09
04:58:19|5689.03
04:58:20|5689.03
04:58:22|5689.03
04:58:22|5692.14
04:58:24|5692.14
04:58:25|5692.14
04:58:26|5692.14
04:58:27|5692.14
04:58:28|5703.
04:58:28|5707.91
04:58:30|5707.91
04:58:30|5707.91
04:58:32|5707.91
04:58:32|5713.55
04:58:33|5719.83
04:58:34|5729.97
04:58:35|5729.97
04:58:37|5729.97
04:58:38|5712.94
04:58:38|5712.94
04:58:40|5712.94
04:58:41|5713.32
04:58:41|5712.81
04:58:42|5712.81
04:58:44|5712.81
04:58:45|5717.71
04:58:45|5717.71
04:58:47|5717.71
04:58:48|5717.71
04:58:48|5717.71
04:58:50|5717.71
04:58:51|5717.71
04:58:52|5717.71
04:58:53|5717.71
04:58:54|5717.71
04:58:55|5717.71
04:58:56|5717.71
04:58:57|5717.71
04:58:58|5717.71
04:58:59|5696.62
04:59:00|5695.28
04:59:01|5695.28
04:59:02|5695.28
04:59:03|5695.28
04:59:04|5695.28
04:59:05|5695.28
04:59:06|5695.28
04:59:07|5695.28
04:59:08|5695.28
04:59:09|5695.28
04:59:10|5695.28
04:59:11|5706.56
04:59:12|5700.75
04:59:13|5705.93
04:59:14|5705.93
04:59:15|5705.93
04:59:16|5701.3
04:59:17|5701.3
04:59:18|5701.3
04:59:19|5706.26
04:59:20|5706.26
04:59:22|5708.51
04:59:22|5708.51
04:59:23|5708.51
04:59:24|5708.51
04:59:26|5693.57
04:59:27|5693.57
04:59:27|5693.57
04:59:28|5693.57
04:59:29|5693.57
04:59:31|5693.57
04:59:32|5693.57
04:59:34|5699.12
04:59:34|5699.12
04:59:35|5695.43
04:59:36|5695.43
04:59:37|5695.43
04:59:38|5695.43
04:59:40|5695.43
04:59:40|5695.43
04:59:42|5695.43
04:59:42|5695.43
04:59:44|5704.06
04:59:45|5704.06
04:59:46|5704.06
04:59:47|5703.1
04:59:48|5703.1
04:59:49|5703.1
04:59:50|5704.7
04:59:51|5704.7
04:59:52|5704.73
04:59:53|5698.69
04:59:54|5709.68
04:59:55|5709.68
04:59:56|5709.68
04:59:57|5709.68
04:59:58|5715.37
04:59:59|5715.37
05:00:00|5715.37
05:00:01|5720.
05:00:02|5723.19
05:00:03|5723.19
05:00:05|5723.19
05:00:05|5723.19
05:00:06|5725.19
05:00:07|5728.33
05:00:08|5728.33
05:00:09|5720.58
05:00:11|5720.58
05:00:12|5720.58
05:00:13|5728.33
05:00:14|5732.66
05:00:15|5735.09
05:00:16|5733.22
05:00:17|5737.14
05:00:18|5728.16
05:00:19|5728.16
05:00:20|5728.16
05:00:21|5738.94
05:00:22|5747.79
05:00:23|5747.79
05:00:24|5747.79
05:00:25|5747.79
05:00:26|5747.79
05:00:27|5747.79
05:00:28|5747.79
05:00:29|5747.79
05:00:30|5747.79
05:00:31|5768.05
05:00:32|5756.56
05:00:33|5756.56
05:00:35|5756.56
05:00:35|5756.56
05:00:37|5756.56
05:00:38|5767.25
05:00:38|5778.62
05:00:40|5778.62
05:00:41|5769.32
05:00:42|5777.4
05:00:43|5779.6
05:00:43|5768.18
05:00:45|5767.92
05:00:46|5767.87
05:00:46|5767.87
05:00:47|5767.87
05:00:48|5767.96
05:00:50|5767.95
05:00:51|5780.99
05:00:52|5780.99
05:00:53|5780.99
05:00:54|5780.99
05:00:55|5778.92
05:00:56|5778.92
05:00:57|5778.92
05:00:58|5778.92
05:00:59|5778.92
05:01:00|5778.92
05:01:01|5778.77
05:01:02|5778.77
05:01:03|5770.64
05:01:04|5769.72
05:01:05|5769.72
05:01:06|5769.72
05:01:07|5769.72
05:01:08|5769.72
05:01:09|5769.72
05:01:10|5769.72
05:01:11|5769.73
05:01:12|5767.78
05:01:13|5767.78
05:01:14|5761.77
05:01:15|5761.77
05:01:16|5764.65
05:01:17|5757.26
05:01:18|5769.41
05:01:19|5769.41
05:01:20|5755.07
05:01:21|5755.07
05:01:22|5755.07
05:01:23|5758.27
05:01:24|5758.27
05:01:25|5758.27
05:01:26|5758.27
05:01:28|5758.27
05:01:29|5758.27
05:01:30|5758.27
05:01:31|5758.27
05:01:32|5758.27
05:01:33|5758.27
05:01:34|5758.27
05:01:35|5758.27
05:01:36|5758.27
05:01:37|5758.27
05:01:38|5758.27
05:01:39|5758.27
05:01:40|5758.27
05:01:41|5758.27
05:01:42|5758.27
05:01:43|5758.27
05:01:44|5758.27
05:01:46|5758.12
05:01:46|5758.12
05:01:47|5758.12
05:01:49|5758.12
05:01:49|5746.83
05:01:51|5744.02
05:01:51|5744.02
05:01:53|5744.02
05:01:53|5731.8
05:01:55|5731.8
05:01:55|5731.8
05:01:57|5731.8
05:01:58|5731.5
05:01:59|5731.5
05:02:00|5741.64
05:02:02|5741.64
05:02:02|5741.64
05:02:03|5741.88
05:02:04|5741.88
05:02:05|5741.88
05:02:06|5741.88
05:02:07|5741.88
05:02:08|5741.88
05:02:09|5741.88
05:02:10|5737.24
05:02:11|5746.47
05:02:13|5746.47
05:02:13|5746.47
05:02:14|5746.47
05:02:15|5746.47
05:02:17|5746.47
05:02:18|5746.47
05:02:18|5740.86
05:02:20|5740.86
05:02:20|5740.86
05:02:21|5740.86
05:02:22|5740.86
05:02:23|5740.86
05:02:24|5740.86
05:02:25|5740.86
05:02:26|5740.86
05:02:28|5735.08
05:02:29|5735.08
05:02:31|5735.08
05:02:31|5735.08
05:02:32|5735.08
05:02:34|5735.08
05:02:35|5728.83
05:02:36|5722.32
05:02:38|5717.21
05:02:39|5717.21
05:02:40|5717.22
05:02:41|5719.48
05:02:42|5719.48
05:02:43|5719.48
05:02:44|5719.48
05:02:45|5729.14
05:02:46|5729.14
05:02:47|5735.66
05:02:48|5735.66
05:02:49|5735.66
05:02:50|5736.6
05:02:51|5736.6
05:02:52|5733.54
05:02:53|5733.54
05:02:54|5733.54
05:02:55|5733.54
05:02:56|5733.54
05:02:57|5733.54
05:02:58|5733.54
05:03:00|5733.54
05:03:00|5733.54
05:03:01|5743.35
05:03:02|5743.35
05:03:03|5740.75
05:03:04|5740.75
05:03:05|5740.75
05:03:06|5740.75
05:03:07|5740.75
05:03:08|5740.75
05:03:10|5740.75
05:03:10|5746.33
05:03:11|5751.98
05:03:12|5751.98
05:03:14|5751.98
05:03:15|5751.98
05:03:16|5751.98
05:03:17|5751.98
05:03:18|5751.98
05:03:19|5751.98
05:03:20|5751.98
05:03:21|5755.88
05:03:22|5755.32
05:03:23|5755.32
05:03:24|5755.88
05:03:25|5770.62
05:03:26|5770.62
05:03:27|5765.28
05:03:28|5765.28
05:03:29|5765.28
05:03:30|5765.28
05:03:31|5765.28
05:03:32|5765.28
05:03:34|5765.28
05:03:34|5765.28
05:03:35|5765.28
05:03:36|5765.28
05:03:37|5752.08
05:03:38|5752.08
05:03:39|5752.08
05:03:40|5752.08
05:03:41|5752.08
05:03:42|5752.08
05:03:43|5752.08
05:03:44|5752.08
05:03:45|5752.08
05:03:46|5752.08
05:03:47|5752.08
05:03:48|5752.08
05:03:49|5752.08
05:03:50|5752.08
05:03:51|5752.08
05:03:52|5752.08
05:03:53|5752.08
05:03:54|5752.08
05:03:55|5752.08
05:03:56|5752.08
05:03:57|5752.08
05:03:58|5752.08
05:03:59|5752.08
05:04:00|5752.08
05:04:01|5752.08
05:04:02|5752.08
05:04:03|5752.08
05:04:04|5752.08
05:04:06|5752.08
05:04:07|5752.08
05:04:07|5752.08
05:04:09|5752.08
05:04:10|5752.08
05:04:11|5748.48
05:04:12|5748.48
05:04:13|5758.03
05:04:15|5758.03
05:04:15|5758.03
05:04:16|5758.03
05:04:17|5758.03
05:04:18|5750.45
05:04:19|5750.45
05:04:20|5750.45
05:04:21|5750.45
05:04:22|5750.45
05:04:23|5750.45
05:04:24|5750.45
05:04:25|5750.45
05:04:26|5750.45
05:04:27|5750.45
05:04:28|5750.45
05:04:30|5750.45
05:04:30|5750.45
05:04:32|5750.45
05:04:33|5750.45
05:04:34|5750.45
05:04:35|5750.45
05:04:36|5750.45
05:04:37|5750.45
05:04:38|5750.45
05:04:39|5750.45
05:04:40|5750.45
05:04:41|5750.45
05:04:41|5750.45
05:04:43|5750.45
05:04:44|5750.45
05:04:45|5750.45
05:04:46|5750.45
05:04:47|5750.45
05:04:48|5750.45
05:04:48|5750.45
05:04:50|5750.45
05:04:51|5750.45
05:04:51|5750.45
05:04:53|5750.45
05:04:53|5750.45
05:04:55|5750.45
05:04:56|5750.45
05:04:57|5750.45
05:04:57|5750.45
05:04:59|5750.45
05:05:00|5750.45
05:05:01|5750.45
05:05:02|5750.45
05:05:03|5750.45
05:05:03|5750.45
05:05:05|5756.2
05:05:06|5756.2
05:05:07|5756.2
05:05:07|5756.2
05:05:08|5756.2
05:05:10|5756.2
05:05:11|5756.2
05:05:12|5756.2
05:05:13|5756.2
05:05:14|5756.2
05:05:15|5756.2
05:05:16|5756.2
05:05:17|5756.2
05:05:18|5756.2
05:05:18|5756.2
05:05:20|5756.2
05:05:21|5756.2
05:05:21|5756.2
05:05:23|5756.2
05:05:24|5756.2
05:05:25|5756.2
05:05:26|5756.2
05:05:27|5756.2
05:05:27|5756.2
05:05:28|5756.2
05:05:29|5756.21
05:05:31|5756.21
05:05:32|5754.88
05:05:33|5754.88
05:05:34|5754.88
05:05:35|5754.88
05:05:36|5754.88
05:05:38|5754.88
05:05:38|5754.88
05:05:39|5754.88
05:05:40|5754.88
05:05:41|5754.88
05:05:42|5754.88
05:05:43|5754.88
05:05:44|5754.88
05:05:45|5754.88
05:05:46|5754.88
05:05:47|5754.88
05:05:48|5754.88
05:05:49|5754.88
05:05:50|5754.88
05:05:51|5754.88
05:05:52|5754.88
05:05:53|5754.88
05:05:55|5759.73
05:05:55|5759.73
05:05:57|5759.73
05:05:58|5759.73
05:05:59|5759.73
05:05:59|5759.73
05:06:01|5759.73
05:06:01|5765.78
05:06:02|5765.78
05:06:04|5765.78
05:06:05|5765.78
05:06:06|5765.78
05:06:06|5765.78
05:06:07|5765.78
05:06:08|5765.78
05:06:10|5765.78
05:06:11|5765.78
05:06:11|5766.14
05:06:13|5772.87
05:06:14|5772.87
05:06:15|5772.87
05:06:16|5765.83
05:06:16|5765.83
05:06:17|5773.74
05:06:19|5773.74
05:06:20|5773.74
05:06:20|5773.74
05:06:21|5773.74
05:06:22|5773.74
05:06:24|5773.74
05:06:25|5776.05
05:06:25|5776.05
05:06:27|5775.07
05:06:27|5775.07
05:06:29|5775.07
05:06:30|5775.07
05:06:31|5775.07
05:06:32|5780.23
05:06:34|5780.23
05:06:35|5781.03
05:06:36|5781.03
05:06:37|5781.03
05:06:38|5781.03
05:06:39|5781.03
05:06:40|5781.03
05:06:42|5781.03
05:06:43|5781.03
05:06:44|5781.03
05:06:44|5781.03
05:06:45|5778.68
05:06:47|5782.46
05:06:47|5782.46
05:06:48|5780.4
05:06:49|5780.4
05:06:50|5780.4
05:06:52|5780.09
05:06:53|5780.09
05:06:53|5775.88
05:06:54|5775.88
05:06:56|5775.88
05:06:56|5775.88
05:06:58|5775.88
05:06:59|5775.88
05:06:59|5775.88
05:07:01|5775.88
05:07:01|5770.37
05:07:03|5770.37
05:07:04|5770.37
05:07:05|5770.37
05:07:06|5770.37
05:07:07|5770.37
05:07:08|5770.37
05:07:09|5770.37
05:07:10|5770.37
05:07:11|5770.37
05:07:12|5770.37
05:07:13|5770.37
05:07:14|5756.38
05:07:15|5756.38
05:07:16|5756.38
05:07:17|5756.38
05:07:18|5756.38
05:07:19|5756.38
05:07:20|5756.38
05:07:21|5754.55
05:07:22|5754.55
05:07:23|5754.55
05:07:24|5754.55
05:07:25|5750.08
05:07:26|5750.08
05:07:28|5750.08
05:07:29|5750.08
05:07:31|5746.71
05:07:31|5746.71
05:07:33|5746.72
05:07:35|5746.72
05:07:36|5746.72
05:07:37|5746.72
05:07:38|5746.72
05:07:39|5746.72
05:07:40|5746.72
05:07:41|5746.72
05:07:42|5746.72
05:07:43|5746.72
05:07:44|5746.72
05:07:45|5746.72
05:07:46|5746.72
05:07:47|5747.71
05:07:48|5747.71
05:07:49|5747.71
05:07:49|5747.71
05:07:50|5747.71
05:07:52|5747.71
05:07:53|5747.71
05:07:54|5746.75
05:07:55|5746.75
05:07:56|5746.75
05:07:57|5744.83
05:07:57|5744.83
05:07:59|5744.83
05:08:00|5744.83
05:08:00|5744.83
05:08:02|5744.83
05:08:03|5744.83
05:08:04|5745.46
05:08:05|5745.46
05:08:06|5745.46
05:08:06|5745.46
05:08:07|5745.46
05:08:09|5745.46
05:08:09|5745.46
05:08:10|5745.46
05:08:12|5745.46
05:08:13|5745.46
05:08:14|5745.46
05:08:15|5745.46
05:08:16|5745.46
05:08:17|5744.45
05:08:18|5744.45
05:08:18|5744.45
05:08:19|5744.45
05:08:20|5744.45
05:08:22|5744.45
05:08:23|5744.45
05:08:23|5744.45
05:08:25|5744.45
05:08:26|5742.87
05:08:27|5742.87
05:08:28|5742.87
05:08:29|5742.87
05:08:30|5742.87
05:08:31|5742.87
05:08:32|5742.87
05:08:33|5742.87
05:08:35|5742.87
05:08:36|5742.87
05:08:38|5746.86
05:08:38|5746.86
05:08:39|5746.86
05:08:40|5746.86
05:08:41|5746.86
05:08:42|5746.86
05:08:43|5746.86
05:08:44|5746.86
05:08:45|5746.86
05:08:46|5746.86
05:08:47|5746.86
05:08:49|5746.86
05:08:50|5746.86
05:08:51|5746.86
05:08:51|5746.86
05:08:53|5746.86
05:08:54|5746.86
05:08:54|5746.86
05:08:56|5747.59
05:08:57|5747.59
05:08:58|5747.59
05:08:59|5747.59
05:09:00|5747.59
05:09:01|5752.23
05:09:03|5756.49
05:09:03|5756.49
05:09:04|5756.49
05:09:05|5756.49
05:09:06|5756.49
05:09:07|5756.49
05:09:08|5756.49
05:09:09|5756.49
05:09:10|5756.49
05:09:11|5756.49
05:09:12|5756.49
05:09:13|5752.74
05:09:15|5752.74
05:09:16|5753.15
05:09:17|5753.15
05:09:18|5753.15
05:09:19|5753.15
05:09:20|5753.15
05:09:21|5753.15
05:09:22|5753.15
05:09:23|5753.15
05:09:24|5753.15
05:09:25|5753.15
05:09:26|5753.15
05:09:27|5747.09
05:09:28|5747.09
05:09:29|5747.09
05:09:30|5747.09
05:09:31|5747.09
05:09:32|5748.81
05:09:33|5748.81
05:09:34|5745.43
05:09:36|5745.43
05:09:37|5745.15
05:09:39|5745.15
05:09:40|5745.15
05:09:40|5745.15
05:09:41|5751.3
05:09:42|5751.3
05:09:44|5751.3
05:09:45|5751.3
05:09:45|5751.3
05:09:47|5751.3
05:09:48|5746.19
05:09:49|5746.19
05:09:50|5746.19
05:09:51|5746.19
05:09:52|5746.19
05:09:53|5745.12
05:09:54|5744.83
05:09:55|5744.83
05:09:56|5742.66
05:09:57|5742.66
05:09:58|5742.66
05:09:59|5741.93
05:10:00|5741.93
05:10:01|5741.93
05:10:02|5741.93
05:10:03|5741.93
05:10:04|5741.93
05:10:05|5741.93
05:10:06|5741.93
05:10:07|5741.93
05:10:08|5741.93
05:10:09|5741.93
05:10:10|5741.93
05:10:11|5741.93
05:10:12|5741.93
05:10:13|5741.93
05:10:14|5741.93
05:10:15|5737.85
05:10:16|5737.85
05:10:17|5737.85
05:10:18|5737.85
05:10:19|5737.85
05:10:20|5737.85
05:10:21|5737.85
05:10:22|5737.85
05:10:23|5737.85
05:10:24|5737.85
05:10:25|5730.89
05:10:26|5730.89
05:10:27|5730.89
05:10:28|5730.89
05:10:29|5730.89
05:10:30|5730.89
05:10:31|5730.89
05:10:32|5730.89
05:10:34|5730.89
05:10:34|5730.89
05:10:36|5730.89
05:10:37|5730.89
05:10:38|5730.89
05:10:38|5730.89
05:10:40|5730.89
05:10:41|5730.89
05:10:42|5730.89
05:10:42|5730.47
05:10:44|5737.18
05:10:45|5731.8
05:10:46|5732.1
05:10:47|5732.1
05:10:48|5728.61
05:10:50|5728.61
05:10:52|5730.31
05:10:53|5730.31
05:10:53|5728.65
05:10:55|5728.65
05:10:56|5728.65
05:10:57|5728.79
05:10:57|5726.89
05:10:58|5726.89
05:10:59|5726.89
05:11:00|5726.89
05:11:02|5726.89
05:11:03|5726.89
05:11:04|5726.89
05:11:04|5726.89
05:11:06|5726.89
05:11:06|5726.89
05:11:08|5726.89
05:11:09|5726.89
05:11:10|5726.89
05:11:11|5726.89
05:11:11|5726.9
05:11:12|5726.9
05:11:13|5726.9
05:11:15|5726.9
05:11:16|5726.9
05:11:17|5726.9
05:11:18|5726.9
05:11:19|5726.9
05:11:20|5726.9
05:11:21|5726.9
05:11:22|5726.9
05:11:23|5726.9
05:11:24|5716.14
05:11:25|5716.14
05:11:26|5716.14
05:11:27|5719.48
05:11:28|5719.48
05:11:29|5719.48
05:11:30|5714.63
05:11:31|5714.63
05:11:32|5714.63
05:11:34|5714.63
05:11:34|5714.63
05:11:35|5714.63
05:11:37|5714.63
05:11:38|5714.63
05:11:38|5714.63
05:11:40|5719.47
05:11:42|5728.08
05:11:42|5728.08
05:11:43|5728.08
05:11:44|5728.08
05:11:45|5728.08
05:11:46|5728.08
05:11:47|5728.08
05:11:48|5728.08
05:11:49|5728.08
05:11:50|5728.08
05:11:51|5728.08
05:11:53|5728.08
05:11:54|5728.08
05:11:55|5728.08
05:11:56|5728.08
05:11:57|5728.08
05:11:57|5728.08
05:11:59|5728.08
05:12:00|5728.08
05:12:01|5728.08
05:12:02|5735.78
05:12:03|5735.78
05:12:05|5735.78
05:12:05|5735.78
05:12:06|5735.78
05:12:07|5735.78
05:12:08|5735.78
05:12:10|5735.78
05:12:10|5735.78
05:12:11|5735.78
05:12:12|5735.78
05:12:13|5735.78
05:12:14|5735.78
05:12:15|5735.78
05:12:16|5735.78
05:12:17|5735.78
05:12:18|5735.78
05:12:19|5735.78
05:12:20|5735.78
05:12:21|5735.78
05:12:22|5735.78
05:12:23|5735.78
05:12:24|5735.78
05:12:25|5735.78
05:12:26|5735.78
05:12:27|5735.78
05:12:28|5735.78
05:12:29|5735.78
05:12:30|5726.66
05:12:31|5726.66
05:12:32|5726.66
05:12:33|5726.66
05:12:34|5726.66
05:12:35|5729.23
05:12:36|5729.23
05:12:38|5725.5
05:12:39|5725.5
05:12:41|5725.5
05:12:42|5725.5
05:12:43|5725.5
05:12:44|5725.5
05:12:44|5725.5
05:12:46|5725.5
05:12:47|5725.17
05:12:47|5725.17
05:12:49|5725.17
05:12:50|5725.17
05:12:51|5725.17
05:12:51|5725.17
05:12:53|5725.17
05:12:54|5725.17
05:12:55|5725.17
05:12:56|5725.17
05:12:57|5725.17
05:12:58|5725.17
05:12:58|5725.17
05:13:00|5725.17
05:13:01|5725.17
05:13:02|5725.17
05:13:03|5725.17
05:13:04|5725.17
05:13:05|5725.17
05:13:06|5725.17
05:13:07|5725.17
05:13:08|5720.63
05:13:09|5714.43
05:13:10|5714.43
05:13:10|5717.6
05:13:12|5717.6
05:13:13|5717.6
05:13:14|5710.57
05:13:15|5710.57
05:13:15|5710.57
05:13:16|5710.57
05:13:17|5710.57
05:13:19|5713.97
05:13:20|5713.97
05:13:21|5713.97
05:13:22|5709.61
05:13:23|5708.26
05:13:24|5708.26
05:13:25|5708.26
05:13:26|5708.26
05:13:26|5708.26
05:13:28|5708.26
05:13:29|5708.26
05:13:29|5704.26
05:13:30|5704.26
05:13:32|5704.26
05:13:32|5704.26
05:13:33|5704.26
05:13:34|5700.99
05:13:36|5708.92
05:13:37|5708.92
05:13:38|5708.92
05:13:39|5708.92
05:13:40|5708.92
05:13:41|5706.21
05:13:42|5706.21
05:13:43|5706.21
05:13:44|5706.21
05:13:45|5706.21
05:13:46|5706.21
05:13:47|5715.6
05:13:48|5715.6
05:13:49|5715.6
05:13:50|5715.6
05:13:51|5715.6
05:13:52|5715.6
05:13:53|5715.6
05:13:54|5715.6
05:13:55|5715.6
05:13:56|5715.6
05:13:57|5715.6
05:13:58|5715.6
05:13:59|5715.6
05:14:00|5715.6
05:14:01|5715.6
05:14:02|5715.6
05:14:03|5714.08
05:14:04|5714.08
05:14:05|5714.08
05:14:06|5714.08
05:14:07|5714.08
05:14:08|5714.08
05:14:09|5714.08
05:14:10|5710.29
05:14:11|5710.29
05:14:12|5710.29
05:14:13|5710.29
05:14:14|5710.29
05:14:15|5710.29
05:14:16|5710.29
05:14:17|5710.29
05:14:18|5709.09
05:14:19|5709.09
05:14:20|5709.09
05:14:21|5709.09
05:14:22|5709.09
05:14:23|5709.09
05:14:24|5708.68
05:14:25|5708.68
05:14:26|5708.68
05:14:27|5708.68
05:14:28|5708.68
05:14:29|5708.68
05:14:30|5708.68
05:14:32|5708.68
05:14:33|5708.68
05:14:33|5708.68
05:14:34|5708.68
05:14:35|5708.68
05:14:37|5708.68
05:14:38|5708.68
05:14:38|5708.68
05:14:40|5708.68
05:14:42|5708.68
05:14:43|5708.95
05:14:44|5708.95
05:14:45|5708.95
05:14:46|5710.12
05:14:47|5710.12
05:14:48|5710.12
05:14:49|5710.12
05:14:50|5710.12
05:14:51|5710.12
05:14:52|5710.12
05:14:53|5710.12
05:14:55|5710.12
05:14:55|5710.12
05:14:57|5710.12
05:14:57|5710.12
05:14:58|5710.12
05:14:59|5704.96
05:15:00|5704.96
05:15:02|5704.96
05:15:03|5704.96
05:15:03|5704.96
05:15:05|5704.96
05:15:06|5704.96
05:15:07|5704.96
05:15:08|5704.96
05:15:09|5704.96
05:15:10|5704.96
05:15:11|5704.96
05:15:12|5704.96
05:15:13|5704.96
05:15:14|5704.96
05:15:15|5704.96
05:15:16|5704.96
05:15:17|5704.96
05:15:18|5704.96
05:15:19|5695.72
05:15:20|5705.25
05:15:21|5705.25
05:15:22|5705.25
05:15:23|5690.4
05:15:24|5697.
05:15:25|5697.
05:15:26|5697.
05:15:27|5697.
05:15:29|5688.16
05:15:29|5685.89
05:15:30|5679.68
05:15:31|5684.08
05:15:32|5684.08
05:15:36|5684.89
05:15:37|5687.69
05:15:38|5687.69
05:15:39|5687.69
05:15:41|5684.96
05:15:43|5684.96
05:15:44|5684.96
05:15:46|5678.79
05:15:46|5678.79
05:15:47|5678.79
05:15:48|5678.79
05:15:49|5684.66
05:15:50|5684.66
05:15:52|5684.66
05:15:52|5684.66
05:15:53|5684.66
05:15:54|5682.67
05:15:55|5684.34
05:15:56|5684.34
05:15:57|5684.34
05:15:58|5684.34
05:15:59|5684.34
05:16:00|5684.34
05:16:01|5684.34
05:16:02|5684.34
05:16:03|5684.34
05:16:04|5684.34
05:16:05|5684.34
05:16:06|5684.34
05:16:07|5684.34
05:16:08|5684.34
05:16:09|5684.34
05:16:10|5676.21
05:16:11|5676.21
05:16:12|5676.21
05:16:14|5676.21
05:16:14|5676.21
05:16:15|5676.21
05:16:16|5676.21
05:16:17|5676.21
05:16:19|5676.21
05:16:20|5676.21
05:16:21|5679.18
05:16:22|5679.18
05:16:22|5679.18
05:16:24|5679.18
05:16:25|5681.17
05:16:26|5681.17
05:16:27|5681.17
05:16:28|5681.17
05:16:29|5681.17
05:16:30|5681.17
05:16:31|5681.17
05:16:32|5679.12
05:16:33|5679.12
05:16:34|5679.12
05:16:35|5679.12
05:16:36|5679.12
05:16:37|5676.35
05:16:38|5676.35
05:16:39|5676.35
05:16:40|5676.35
05:16:41|5674.93
05:16:43|5674.93
05:16:44|5674.93
05:16:45|5674.84
05:16:47|5674.84
05:16:47|5674.84
05:16:48|5674.84
05:16:49|5674.84
05:16:50|5674.84
05:16:51|5673.08
05:16:53|5673.08
05:16:54|5673.08
05:16:55|5672.92
05:16:56|5672.92
05:16:57|5672.92
05:16:57|5672.92
05:16:59|5674.93
05:17:00|5674.93
05:17:01|5674.93
05:17:02|5674.93
05:17:03|5674.93
05:17:04|5674.93
05:17:05|5674.93
05:17:06|5674.93
05:17:08|5674.93
05:17:08|5674.93
05:17:09|5674.93
05:17:10|5674.93
05:17:11|5674.93
05:17:12|5674.93
05:17:13|5681.22
05:17:14|5681.22
05:17:15|5681.22
05:17:16|5681.22
05:17:17|5681.22
05:17:18|5681.22
05:17:19|5681.22
05:17:20|5697.04
05:17:21|5697.04
05:17:22|5696.14
05:17:23|5696.14
05:17:24|5696.14
05:17:25|5696.14
05:17:27|5696.14
05:17:28|5696.14
05:17:29|5696.14
05:17:29|5696.14
05:17:30|5696.14
05:17:32|5696.14
05:17:33|5696.14
05:17:34|5696.14
05:17:34|5696.14
05:17:35|5696.14
05:17:36|5696.14
05:17:38|5696.14
05:17:39|5696.14
05:17:40|5696.14
05:17:41|5696.14
05:17:41|5696.14
05:17:44|5696.14
05:17:44|5679.99
05:17:45|5679.99
05:17:46|5679.99
05:17:47|5679.99
05:17:49|5679.99
05:17:49|5679.99
05:17:50|5679.99
05:17:51|5679.99
05:17:52|5679.99
05:17:54|5679.99
05:17:54|5679.99
05:17:55|5679.99
05:17:56|5679.99
05:17:57|5679.99
05:17:59|5679.99
05:18:00|5679.99
05:18:00|5679.99
05:18:01|5679.99
05:18:03|5679.99
05:18:04|5679.99
05:18:05|5679.99
05:18:06|5679.99
05:18:07|5679.99
05:18:08|5681.86
05:18:09|5692.69
05:18:10|5692.69
05:18:11|5692.69
05:18:11|5692.69
05:18:12|5692.69
05:18:14|5692.69
05:18:15|5692.69
05:18:16|5692.69
05:18:17|5692.69
05:18:18|5701.55
05:18:19|5705.12
05:18:20|5719.53
05:18:21|5719.53
05:18:22|5715.51
05:18:23|5711.
05:18:24|5711.
05:18:25|5711.
05:18:26|5711.
05:18:28|5711.
05:18:29|5708.64
05:18:34|5708.64
05:18:35|5704.38
05:18:36|5704.38
05:18:37|5704.38
05:18:38|5707.52
05:18:39|5711.06
05:18:40|5711.06
05:18:41|5711.06
05:18:42|5711.06
05:18:43|5711.06
05:18:45|5711.06
05:18:46|5705.35
05:18:47|5705.35
05:18:49|5705.35
05:18:50|5705.35
05:18:51|5705.35
05:18:52|5705.35
05:18:53|5705.35
05:18:54|5705.35
05:18:55|5705.35
05:18:56|5705.35
05:18:57|5705.35
05:18:58|5705.35
05:18:59|5705.35
05:19:00|5705.35
05:19:01|5705.35
05:19:02|5705.35
05:19:03|5705.35
05:19:05|5705.35
05:19:05|5705.35
05:19:06|5705.35
05:19:07|5705.35
05:19:08|5705.35
05:19:09|5705.35
05:19:10|5705.35
05:19:11|5705.35
05:19:12|5705.35
05:19:13|5705.35
05:19:14|5697.07
05:19:15|5697.07
05:19:20|5697.07
05:19:21|5689.52
05:19:21|5689.52
05:19:22|5689.52
05:19:24|5689.52
05:19:24|5689.52
05:19:26|5689.52
05:19:27|5693.31
05:19:27|5693.31
05:19:29|5693.31
05:19:30|5693.31
05:19:31|5693.31
05:19:32|5693.31
05:19:32|5693.31
05:19:34|5693.31
05:19:35|5693.31
05:19:35|5693.31
05:19:36|5693.31
05:19:37|5693.31
05:19:38|5693.31
05:19:39|5693.31
05:19:41|5693.31
05:19:42|5693.31
05:19:43|5693.31
05:19:44|5693.31
05:19:45|5693.31
05:19:47|5688.81
05:19:49|5688.81
05:19:50|5688.81
05:19:56|5688.81
05:19:56|5685.83
05:19:58|5685.83
05:19:59|5685.83
05:20:01|5685.83
05:20:01|5685.83
05:20:02|5685.83
05:20:03|5685.83
05:20:04|5685.83
05:20:05|5685.83
05:20:06|5685.83
05:20:08|5685.83
05:20:08|5685.83
05:20:10|5685.83
05:20:10|5685.83
05:20:12|5685.5
05:20:12|5685.5
05:20:13|5685.5
05:20:14|5685.5
05:20:16|5685.5
05:20:17|5685.5
05:20:18|5685.5
05:20:19|5685.5
05:20:20|5685.5
05:20:21|5685.5
05:20:22|5685.5
05:20:23|5685.5
05:20:24|5685.5
05:20:25|5684.4
05:20:26|5684.4
05:20:27|5684.4
05:20:28|5684.4
05:20:29|5679.44
05:20:30|5679.44
05:20:31|5679.44
05:20:32|5679.44
05:20:33|5679.44
05:20:34|5679.44
05:20:35|5679.44
05:20:36|5679.44
05:20:37|5679.44
05:20:38|5679.44
05:20:39|5679.44
05:20:40|5679.44
05:20:41|5679.44
05:20:42|5679.44
05:20:43|5679.44
05:20:44|5679.44
05:20:46|5679.44
05:20:47|5685.28
05:20:48|5685.28
05:20:50|5694.26
05:20:50|5694.26
05:20:52|5694.26
05:20:52|5694.26
05:20:53|5694.26
05:20:55|5694.26
05:20:56|5694.26
05:20:57|5694.26
05:20:58|5694.26
05:20:59|5694.26
05:21:00|5694.26
05:21:01|5694.26
05:21:02|5694.26
05:21:03|5694.26
05:21:04|5694.26
05:21:05|5694.26
05:21:06|5694.26
05:21:07|5694.26
05:21:08|5694.26
05:21:09|5694.26
05:21:10|5694.26
05:21:11|5694.26
05:21:12|5694.26
05:21:13|5694.26
05:21:14|5694.26
05:21:15|5694.26
05:21:16|5694.26
05:21:17|5694.26
05:21:18|5694.26
05:21:19|5694.26
05:21:20|5694.26
05:21:21|5694.26
05:21:22|5694.26
05:21:23|5694.26
05:21:25|5694.26
05:21:26|5694.26
05:21:27|5694.26
05:21:27|5694.26
05:21:29|5694.26
05:21:30|5694.26
05:21:31|5694.26
05:21:32|5694.26
05:21:32|5694.26
05:21:33|5694.26
05:21:34|5694.26
05:21:36|5694.26
05:21:37|5694.26
05:21:37|5694.26
05:21:39|5694.26
05:21:40|5700.32
05:21:40|5700.32
05:21:42|5700.32
05:21:43|5700.32
05:21:44|5700.32
05:21:45|5700.32
05:21:46|5700.32
05:21:48|5700.32
05:21:48|5700.32
05:21:49|5700.32
05:21:51|5700.32
05:21:53|5700.32
05:21:53|5700.32
05:21:54|5700.32
05:21:56|5700.32
05:21:56|5700.32
05:21:58|5700.32
05:21:59|5700.32
05:22:00|5700.32
05:22:00|5700.32
05:22:02|5700.32
05:22:03|5700.32
05:22:03|5700.32
05:22:05|5700.32
05:22:06|5700.32
05:22:07|5700.32
05:22:08|5700.32
05:22:09|5700.32
05:22:10|5700.32
05:22:11|5700.32
05:22:12|5700.32
05:22:13|5700.32
05:22:14|5700.32
05:22:15|5700.32
05:22:16|5700.32
05:22:17|5700.32
05:22:18|5700.32
05:22:19|5700.32
05:22:20|5700.32
05:22:21|5700.32
05:22:22|5700.32
05:22:23|5700.32
05:22:24|5700.32
05:22:25|5700.32
05:22:26|5700.32
05:22:27|5700.32
05:22:28|5700.32
05:22:29|5700.32
05:22:30|5700.32
05:22:31|5700.32
05:22:32|5700.32
05:22:33|5695.74
05:22:34|5695.74
05:22:35|5695.74
05:22:36|5695.74
05:22:37|5695.74
05:22:38|5695.74
05:22:39|5695.74
05:22:40|5695.74
05:22:41|5695.74
05:22:42|5695.74
05:22:43|5695.74
05:22:44|5695.74
05:22:46|5695.74
05:22:47|5695.74
05:22:48|5695.74
05:22:50|5695.74
05:22:51|5695.74
05:22:52|5695.74
05:22:53|5695.74
05:22:54|5695.74
05:22:54|5695.74
05:22:55|5700.32
05:22:56|5700.32
05:22:58|5700.67
05:22:58|5700.67
05:22:59|5700.67
05:23:00|5700.67
05:23:02|5700.67
05:23:03|5700.67
05:23:04|5700.67
05:23:05|5700.67
05:23:07|5704.87
05:23:08|5704.87
05:23:08|5704.87
05:23:09|5704.87
05:23:10|5712.05
05:23:12|5712.05
05:23:12|5712.05
05:23:14|5712.05
05:23:15|5712.05
05:23:15|5712.05
05:23:17|5712.05
05:23:17|5710.45
05:23:18|5710.45
05:23:19|5710.45
05:23:21|5710.45
05:23:22|5710.45
05:23:23|5710.45
05:23:24|5710.45
05:23:25|5710.45
05:23:26|5710.45
05:23:27|5710.45
05:23:28|5710.45
05:23:29|5712.65
05:23:30|5712.65
05:23:31|5712.65
05:23:32|5712.65
05:23:33|5712.65
05:23:34|5712.65
05:23:35|5712.65
05:23:36|5712.65
05:23:37|5712.65
05:23:38|5706.76
05:23:39|5706.76
05:23:40|5706.76
05:23:41|5706.76
05:23:42|5706.76
05:23:43|5706.76
05:23:44|5706.76
05:23:45|5706.76
05:23:46|5706.76
05:23:47|5706.76
05:23:49|5706.76
05:23:50|5706.76
05:23:51|5706.76
05:23:52|5706.76
05:23:53|5706.76
05:23:54|5706.76
05:23:55|5706.76
05:23:56|5706.76
05:23:57|5706.76
05:23:58|5706.76
05:23:59|5706.76
05:24:00|5706.76
05:24:01|5706.76
05:24:02|5706.76
05:24:03|5706.76
05:24:04|5705.57
05:24:05|5705.57
05:24:06|5705.57
05:24:07|5705.57
05:24:08|5705.57
05:24:10|5705.57
05:24:10|5705.57
05:24:11|5705.57
05:24:12|5705.57
05:24:13|5705.57
05:24:15|5705.57
05:24:15|5705.57
05:24:16|5705.57
05:24:18|5705.57
05:24:20|5708.56
05:24:20|5708.56
05:24:21|5708.56
05:24:22|5708.56
05:24:24|5708.56
05:24:24|5708.56
05:24:25|5708.56
05:24:27|5708.56
05:24:27|5708.56
05:24:28|5696.73
05:24:30|5696.73
05:24:31|5696.73
05:24:32|5696.73
05:24:32|5696.5
05:24:34|5696.5
05:24:35|5696.5
05:24:35|5696.5
05:24:37|5696.5
05:24:38|5696.5
05:24:38|5696.5
05:24:40|5696.5
05:24:41|5696.5
05:24:41|5696.5
05:24:43|5696.5
05:24:43|5696.5
05:24:45|5696.5
05:24:45|5696.5
05:24:47|5696.5
05:24:48|5696.5
05:24:48|5696.5
05:24:50|5696.5
05:24:51|5696.5
05:24:52|5691.87
05:24:54|5691.87
05:24:55|5685.28
05:24:56|5685.28
05:24:56|5685.28
05:24:58|5685.28
05:24:59|5685.28
05:25:00|5685.28
05:25:01|5685.28
05:25:02|5685.02
05:25:02|5685.02
05:25:04|5685.02
05:25:05|5680.55
05:25:06|5680.55
05:25:06|5680.55
05:25:07|5680.55
05:25:08|5680.55
05:25:09|5680.55
05:25:10|5680.55
05:25:12|5680.55
05:25:13|5680.55
05:25:14|5680.55
05:25:15|5680.55
05:25:16|5680.55
05:25:17|5680.55
05:25:18|5680.55
05:25:19|5680.55
05:25:20|5680.55
05:25:21|5680.55
05:25:22|5680.55
05:25:23|5680.55
05:25:24|5680.55
05:25:25|5680.55
05:25:26|5680.55
05:25:27|5680.55
05:25:28|5680.55
05:25:29|5680.55
05:25:30|5680.55
05:25:31|5680.55
05:25:32|5680.55
05:25:33|5680.55
05:25:34|5680.55
05:25:35|5680.55
05:25:36|5680.55
05:25:37|5680.55
05:25:38|5680.55
05:25:39|5680.55
05:25:40|5680.55
05:25:41|5680.55
05:25:43|5680.55
05:25:44|5680.55
05:25:44|5680.55
05:25:45|5680.55
05:25:47|5680.55
05:25:47|5680.55
05:25:48|5680.55
05:25:49|5680.55
05:25:51|5680.55
05:25:53|5680.55
05:25:54|5680.55
05:25:56|5680.55
05:25:57|5680.55
05:25:58|5680.55
05:25:59|5680.55
05:26:00|5680.55
05:26:01|5680.55
05:26:03|5680.55
05:26:04|5680.55
05:26:05|5680.55
05:26:06|5680.55
05:26:07|5680.55
05:26:08|5680.55
05:26:09|5680.55
05:26:10|5680.55
05:26:11|5680.55
05:26:12|5680.55
05:26:13|5680.55
05:26:14|5680.55
05:26:15|5680.55
05:26:17|5680.55
05:26:18|5680.55
05:26:18|5680.55
05:26:20|5680.55
05:26:21|5680.55
05:26:21|5680.55
05:26:23|5680.55
05:26:23|5680.55
05:26:25|5680.55
05:26:26|5680.55
05:26:26|5680.55
05:26:27|5675.22
05:26:28|5678.6
05:26:29|5678.6
05:26:30|5678.6
05:26:32|5669.
05:26:32|5673.93
05:26:33|5673.93
05:26:34|5673.93
05:26:36|5673.93
05:26:37|5673.93
05:26:38|5673.93
05:26:39|5673.93
05:26:40|5673.93
05:26:41|5673.93
05:26:42|5673.93
05:26:43|5673.93
05:26:44|5673.93
05:26:45|5673.93
05:26:46|5673.93
05:26:47|5673.93
05:26:48|5673.93
05:26:49|5673.93
05:26:50|5673.93
05:26:51|5673.93
05:26:52|5673.93
05:26:53|5673.93
05:26:55|5673.93
05:26:56|5673.93
05:26:57|5673.93
05:26:58|5673.93
05:26:59|5673.93
05:27:00|5673.93
05:27:01|5673.93
05:27:02|5673.93
05:27:03|5661.68
05:27:04|5660.61
05:27:05|5660.61
05:27:06|5660.61
05:27:07|5660.61
05:27:08|5661.21
05:27:09|5661.21
05:27:10|5661.21
05:27:11|5661.21
05:27:12|5661.21
05:27:13|5661.21
05:27:14|5661.21
05:27:15|5660.41
05:27:16|5665.27
05:27:17|5667.51
05:27:18|5667.51
05:27:19|5667.51
05:27:20|5667.51
05:27:21|5667.51
05:27:22|5667.51
05:27:23|5667.51
05:27:24|5667.51
05:27:25|5667.51
05:27:26|5667.51
05:27:27|5664.22
05:27:28|5664.22
05:27:29|5664.22
05:27:30|5664.22
05:27:31|5664.22
05:27:33|5658.85
05:27:33|5658.85
05:27:35|5658.85
05:27:35|5658.85
05:27:36|5661.42
05:27:37|5661.42
05:27:38|5661.42
05:27:40|5661.42
05:27:40|5661.42
05:27:42|5661.42
05:27:42|5661.42
05:27:43|5661.42
05:27:45|5661.42
05:27:45|5661.42
05:27:47|5661.42
05:27:48|5661.42
05:27:49|5661.42
05:27:50|5661.42
05:27:51|5661.42
05:27:52|5661.42
05:27:54|5661.42
05:27:54|5661.42
05:27:55|5661.42
05:27:56|5661.42
05:27:58|5661.42
05:27:59|5661.42
05:28:00|5661.42
05:28:00|5661.42
05:28:01|5661.42
05:28:03|5661.42
05:28:04|5661.42
05:28:05|5661.42
05:28:06|5661.42
05:28:07|5661.42
05:28:08|5661.42
05:28:09|5661.42
05:28:10|5661.42
05:28:11|5661.42
05:28:12|5661.42
05:28:13|5661.42
05:28:14|5661.42
05:28:15|5661.42
05:28:16|5661.42
05:28:17|5661.42
05:28:18|5661.42
05:28:19|5661.42
05:28:20|5661.42
05:28:21|5661.42
05:28:22|5661.42
05:28:23|5661.42
05:28:24|5662.78
05:28:25|5662.78
05:28:26|5662.78
05:28:27|5661.84
05:28:28|5661.84
05:28:29|5661.84
05:28:30|5661.84
05:28:31|5661.84
05:28:33|5661.84
05:28:34|5661.84
05:28:34|5661.84
05:28:36|5661.84
05:28:36|5661.84
05:28:38|5661.84
05:28:39|5661.84
05:28:40|5661.84
05:28:41|5661.84
05:28:41|5661.84
05:28:43|5654.97
05:28:44|5654.97
05:28:44|5650.61
05:28:45|5650.61
05:28:47|5650.61
05:28:47|5650.61
05:28:49|5650.61
05:28:51|5650.61
05:28:51|5650.61
05:28:52|5650.61
05:28:53|5650.61
05:28:54|5650.61
05:28:55|5650.61
05:28:57|5650.61
05:28:58|5650.61
05:28:59|5650.61
05:29:00|5650.61
05:29:01|5650.61
05:29:02|5650.61
05:29:03|5650.61
05:29:04|5650.61
05:29:05|5650.61
05:29:06|5650.61
05:29:07|5650.61
05:29:08|5650.61
05:29:09|5650.61
05:29:10|5649.
05:29:11|5649.
05:29:12|5649.
05:29:13|5641.98
05:29:15|5641.98
05:29:15|5641.98
05:29:16|5641.98
05:29:17|5641.98
05:29:18|5641.98
05:29:19|5641.14
05:29:20|5641.14
05:29:21|5635.48
05:29:23|5637.33
05:29:23|5640.68
05:29:24|5640.68
05:29:25|5640.68
05:29:26|5640.49
05:29:27|5640.49
05:29:28|5640.49
05:29:29|5640.49
05:29:30|5640.49
05:29:31|5640.49
05:29:32|5640.49
05:29:33|5640.49
05:29:34|5640.49
05:29:35|5640.49
05:29:36|5640.49
05:29:37|5634.18
05:29:38|5634.18
05:29:39|5628.74
05:29:40|5632.84
05:29:41|5632.84
05:29:42|5632.84
05:29:43|5632.84
05:29:45|5632.84
05:29:45|5632.84
05:29:46|5632.84
05:29:47|5635.07
05:29:48|5642.2
05:29:50|5642.2
05:29:50|5642.2
05:29:51|5642.2
05:29:52|5642.2
05:29:53|5642.2
05:29:56|5642.2
05:29:56|5642.2
05:29:57|5642.2
05:29:58|5642.2
05:29:59|5642.2
05:30:00|5642.2
05:30:01|5642.2
05:30:02|5642.2
05:30:03|5642.2
05:30:04|5642.2
05:30:06|5647.87
05:30:06|5647.87
05:30:07|5641.93
05:30:08|5641.93
05:30:09|5641.93
05:30:10|5641.93
05:30:11|5641.93
05:30:12|5641.93
05:30:13|5641.93
05:30:14|5641.93
05:30:15|5641.93
05:30:16|5641.93
05:30:17|5641.93
05:30:18|5641.93
05:30:19|5641.93
05:30:20|5641.93
05:30:22|5641.93
05:30:23|5641.93
05:30:24|5641.93
05:30:25|5641.93
05:30:26|5641.93
05:30:27|5641.93
05:30:28|5642.62
05:30:29|5642.62
05:30:30|5642.62
05:30:31|5642.62
05:30:32|5642.62
05:30:33|5643.5
05:30:34|5643.5
05:30:35|5643.5
05:30:36|5643.5
05:30:37|5643.5
05:30:38|5643.5
05:30:39|5643.5
05:30:40|5640.35
05:30:41|5640.35
05:30:42|5640.35
05:30:43|5640.35
05:30:44|5640.35
05:30:45|5640.35
05:30:46|5640.35
05:30:47|5640.35
05:30:49|5640.35
05:30:49|5640.35
05:30:50|5640.35
05:30:51|5640.35
05:30:52|5640.35
05:30:53|5640.35
05:30:55|5640.35
05:30:56|5649.02
05:30:57|5649.02
05:30:59|5649.02
05:31:00|5649.02
05:31:00|5656.18
05:31:01|5656.18
05:31:02|5654.33
05:31:03|5654.33
05:31:05|5654.33
05:31:06|5654.33
05:31:07|5654.33
05:31:07|5648.65
05:31:08|5648.65
05:31:10|5648.65
05:31:11|5648.65
05:31:11|5648.65
05:31:13|5648.65
05:31:13|5637.17
05:31:15|5637.17
05:31:16|5637.17
05:31:17|5637.17
05:31:18|5637.17
05:31:19|5638.51
05:31:20|5640.73
05:31:21|5635.78
05:31:23|5635.78
05:31:23|5635.78
05:31:24|5635.78
05:31:25|5635.78
05:31:26|5633.95
05:31:27|5638.03
05:31:28|5638.03
05:31:29|5638.03
05:31:30|5638.03
05:31:32|5638.03
05:31:32|5638.03
05:31:33|5636.74
05:31:34|5636.74
05:31:35|5633.95
05:31:36|5633.95
05:31:37|5633.95
05:31:38|5633.11
05:31:40|5633.11
05:31:41|5633.11
05:31:42|5633.11
05:31:43|5633.11
05:31:44|5633.11
05:31:45|5633.11
05:31:46|5633.11
05:31:47|5633.11
05:31:48|5633.11
05:31:49|5633.11
05:31:50|5633.11
05:31:51|5633.11
05:31:52|5633.11
05:31:54|5633.11
05:31:54|5633.11
05:31:55|5633.11
05:31:56|5633.11
05:31:58|5640.77
05:32:00|5640.77
05:32:01|5640.77
05:32:03|5640.77
05:32:03|5640.77
05:32:04|5640.77
05:32:05|5640.77
05:32:06|5637.26
05:32:07|5637.26
05:32:08|5641.2
05:32:09|5644.26
05:32:11|5644.26
05:32:11|5642.46
05:32:12|5645.42
05:32:13|5645.42
05:32:14|5645.42
05:32:16|5645.42
05:32:17|5645.42
05:32:18|5645.42
05:32:19|5645.42
05:32:20|5645.42
05:32:21|5645.42
05:32:22|5645.42
05:32:23|5639.19
05:32:24|5639.19
05:32:25|5639.19
05:32:26|5639.19
05:32:27|5639.19
05:32:28|5639.19
05:32:29|5639.19
05:32:30|5639.19
05:32:31|5639.19
05:32:32|5639.19
05:32:33|5639.19
05:32:34|5639.19
05:32:35|5639.19
05:32:36|5639.76
05:32:37|5639.76
05:32:38|5649.42
05:32:39|5654.84
05:32:40|5654.84
05:32:41|5657.88
05:32:42|5657.88
05:32:44|5657.88
05:32:45|5657.88
05:32:45|5657.88
05:32:46|5657.88
05:32:47|5657.88
05:32:48|5657.88
05:32:49|5657.88
05:32:50|5657.88
05:32:51|5657.88
05:32:53|5657.88
05:32:54|5657.88
05:32:55|5657.88
05:32:56|5657.88
05:32:57|5657.88
05:32:58|5657.88
05:33:00|5657.88
05:33:00|5657.88
05:33:01|5657.88
05:33:02|5657.88
05:33:04|5657.88
05:33:05|5657.88
05:33:05|5657.88
05:33:07|5657.88
05:33:08|5657.88
05:33:08|5657.88
05:33:10|5657.88
05:33:11|5657.88
05:33:12|5657.88
05:33:12|5657.88
05:33:13|5657.88
05:33:14|5657.88
05:33:15|5657.88
05:33:17|5657.88
05:33:17|5657.88
05:33:18|5657.88
05:33:20|5657.88
05:33:21|5657.88
05:33:21|5657.88
05:33:23|5657.88
05:33:24|5657.88
05:33:25|5657.88
05:33:26|5652.48
05:33:27|5652.48
05:33:28|5652.48
05:33:28|5642.52
05:33:29|5642.52
05:33:30|5642.52
05:33:31|5642.52
05:33:33|5642.52
05:33:34|5642.52
05:33:35|5642.52
05:33:36|5642.52
05:33:37|5642.52
05:33:38|5642.52
05:33:39|5642.52
05:33:40|5642.52
05:33:41|5642.52
05:33:42|5642.52
05:33:43|5642.52
05:33:44|5642.52
05:33:45|5642.52
05:33:46|5642.52
05:33:47|5642.52
05:33:48|5642.52
05:33:49|5642.52
05:33:50|5642.52
05:33:51|5642.52
05:33:52|5642.52
05:33:53|5642.52
05:33:54|5642.52
05:33:55|5642.52
05:33:56|5642.52
05:33:57|5642.52
05:33:58|5642.52
05:34:00|5642.52
05:34:01|5644.19
05:34:02|5644.19
05:34:03|5644.19
05:34:04|5644.19
05:34:05|5644.19
05:34:06|5644.19
05:34:07|5646.48
05:34:08|5646.48
05:34:09|5646.48
05:34:10|5646.48
05:34:11|5646.48
05:34:13|5646.48
05:34:14|5646.48
05:34:14|5646.48
05:34:15|5646.48
05:34:16|5646.48
05:34:17|5646.48
05:34:18|5646.92
05:34:19|5646.92
05:34:20|5646.92
05:34:22|5646.92
05:34:22|5646.92
05:34:24|5646.92
05:34:24|5646.92
05:34:25|5646.92
05:34:26|5650.53
05:34:27|5650.53
05:34:28|5650.53
05:34:29|5650.53
05:34:31|5650.53
05:34:31|5650.53
05:34:33|5650.53
05:34:34|5650.53
05:34:35|5650.53
05:34:36|5650.53
05:34:37|5650.53
05:34:38|5650.53
05:34:39|5650.53
05:34:40|5650.53
05:34:41|5650.53
05:34:42|5650.53
05:34:43|5650.53
05:34:44|5650.53
05:34:45|5650.53
05:34:46|5650.53
05:34:47|5650.53
05:34:48|5650.53
05:34:49|5652.4
05:34:50|5655.26
05:34:51|5649.79
05:34:52|5649.79
05:34:53|5649.79
05:34:55|5649.79
05:34:55|5649.79
05:34:56|5649.79
05:34:58|5649.79
05:34:59|5651.07
05:35:01|5651.07
05:35:02|5651.07
05:35:03|5651.07
05:35:04|5651.07
05:35:05|5651.07
05:35:06|5646.97
05:35:07|5646.97
05:35:08|5646.97
05:35:09|5646.97
05:35:10|5646.97
05:35:11|5646.97
05:35:12|5646.97
05:35:13|5646.97
05:35:14|5646.97
05:35:15|5646.97
05:35:16|5646.97
05:35:17|5646.97
05:35:18|5646.97
05:35:19|5646.97
05:35:20|5646.97
05:35:21|5646.97
05:35:22|5646.97
05:35:23|5646.97
05:35:24|5646.97
05:35:25|5646.97
05:35:27|5646.97
05:35:28|5646.97
05:35:29|5651.73
05:35:30|5651.73
05:35:30|5651.73
05:35:31|5651.73
05:35:33|5651.73
05:35:34|5651.73
05:35:34|5651.73
05:35:35|5650.86
05:35:37|5650.86
05:35:37|5650.86
05:35:39|5650.86
05:35:39|5650.86
05:35:40|5650.86
05:35:41|5650.86
05:35:43|5650.86
05:35:43|5650.86
05:35:45|5650.86
05:35:46|5650.86
05:35:46|5650.86
05:35:48|5650.86
05:35:48|5650.86
05:35:49|5650.86
05:35:51|5650.86
05:35:51|5650.86
05:35:52|5650.86
05:35:54|5650.86
05:35:55|5650.86
05:35:56|5650.86
05:35:57|5650.86
05:35:58|5650.86
05:35:58|5650.86
05:36:00|5650.86
05:36:02|5650.86
05:36:03|5650.86
05:36:04|5650.86
05:36:04|5650.86
05:36:07|5650.86
05:36:09|5650.86
05:36:10|5650.86
05:36:11|5650.86
05:36:12|5650.86
05:36:13|5650.86
05:36:14|5650.86
05:36:15|5650.86
05:36:15|5650.86
05:36:16|5650.86
05:36:18|5650.86
05:36:19|5642.09
05:36:19|5642.09
05:36:21|5642.09
05:36:21|5642.09
05:36:22|5642.09
05:36:24|5642.09
05:36:25|5642.09
05:36:25|5642.09
05:36:26|5636.81
05:36:27|5636.81
05:36:29|5636.46
05:36:30|5636.46
05:36:31|5636.46
05:36:32|5636.46
05:36:33|5636.46
05:36:34|5636.46
05:36:35|5636.46
05:36:36|5636.46
05:36:37|5636.46
05:36:38|5636.46
05:36:39|5636.46
05:36:40|5636.46
05:36:41|5636.46
05:36:42|5636.46
05:36:43|5636.46
05:36:44|5636.46
05:36:45|5636.46
05:36:46|5636.46
05:36:47|5636.46
05:36:48|5630.
05:36:49|5630.
05:36:50|5630.
05:36:51|5630.
05:36:52|5630.
05:36:53|5629.14
05:36:54|5629.14
05:36:55|5629.14
05:36:57|5631.92
05:36:58|5631.92
05:36:58|5631.92
05:36:59|5631.92
05:37:00|5631.92
05:37:02|5631.92
05:37:02|5631.92
05:37:04|5636.43
05:37:05|5638.83
05:37:07|5638.83
05:37:08|5638.83
05:37:08|5638.83
05:37:10|5638.83
05:37:11|5638.83
05:37:12|5638.83
05:37:12|5638.83
05:37:13|5638.83
05:37:14|5636.4
05:37:16|5636.4
05:37:17|5636.4
05:37:18|5639.77
05:37:19|5639.77
05:37:20|5639.77
05:37:21|5639.77
05:37:22|5639.77
05:37:23|5639.77
05:37:24|5639.77
05:37:25|5641.96
05:37:26|5641.96
05:37:27|5641.96
05:37:28|5641.96
05:37:29|5641.96
05:37:30|5641.96
05:37:31|5641.96
05:37:32|5641.96
05:37:33|5641.96
05:37:34|5641.96
05:37:35|5641.96
05:37:36|5641.96
05:37:37|5641.96
05:37:38|5636.57
05:37:39|5636.57
05:37:40|5636.57
05:37:41|5636.16
05:37:42|5636.16
05:37:43|5636.16
05:37:44|5636.16
05:37:45|5636.16
05:37:46|5636.16
05:37:47|5636.16
05:37:48|5636.16
05:37:49|5636.16
05:37:50|5636.16
05:37:51|5634.39
05:37:52|5634.39
05:37:53|5634.39
05:37:54|5634.74
05:37:55|5634.74
05:37:56|5634.74
05:37:57|5634.74
05:37:58|5634.74
05:37:59|5634.74
05:38:00|5634.74
05:38:01|5634.74
05:38:02|5636.76
05:38:04|5636.76
05:38:05|5636.76
05:38:06|5636.76
05:38:07|5636.77
05:38:08|5645.45
05:38:09|5645.45
05:38:10|5645.45
05:38:11|5645.45
05:38:12|5645.45
05:38:13|5645.45
05:38:14|5645.45
05:38:15|5645.45
05:38:16|5645.45
05:38:17|5645.45
05:38:18|5645.45
05:38:19|5645.45
05:38:21|5645.45
05:38:22|5645.45
05:38:23|5645.45
05:38:24|5645.45
05:38:24|5644.76
05:38:26|5644.76
05:38:27|5644.76
05:38:27|5644.76
05:38:28|5648.54
05:38:30|5648.54
05:38:30|5647.86
05:38:32|5643.58
05:38:33|5643.58
05:38:34|5643.58
05:38:35|5643.58
05:38:36|5643.58
05:38:37|5643.58
05:38:38|5643.58
05:38:39|5643.58
05:38:40|5643.58
05:38:41|5647.25
05:38:41|5647.25
05:38:43|5647.25
05:38:44|5649.65
05:38:44|5649.65
05:38:45|5649.65
05:38:47|5649.65
05:38:48|5646.11
05:38:49|5646.11
05:38:50|5646.11
05:38:50|5646.11
05:38:51|5646.11
05:38:53|5646.45
05:38:54|5646.45
05:38:54|5646.45
05:38:55|5646.45
05:38:57|5646.45
05:38:57|5646.45
05:38:58|5646.45
05:39:00|5646.45
05:39:00|5645.78
05:39:01|5643.5
05:39:02|5643.5
05:39:04|5643.5
05:39:05|5643.5
05:39:06|5643.5
05:39:07|5643.5
05:39:08|5643.5
05:39:09|5643.5
05:39:10|5643.5
05:39:12|5643.5
05:39:13|5643.5
05:39:13|5643.5
05:39:14|5642.99
05:39:16|5642.99
05:39:17|5646.65
05:39:18|5646.65
05:39:18|5646.65
05:39:20|5646.65
05:39:20|5646.65
05:39:21|5646.65
05:39:23|5646.65
05:39:23|5646.64
05:39:24|5646.65
05:39:25|5646.65
05:39:26|5648.61
05:39:28|5648.61
05:39:29|5648.61
05:39:30|5648.61
05:39:31|5648.61
05:39:32|5648.61
05:39:33|5648.61
05:39:34|5648.61
05:39:35|5649.67
05:39:36|5649.67
05:39:37|5653.19
05:39:39|5653.19
05:39:39|5653.19
05:39:40|5653.19
05:39:41|5653.19
05:39:42|5653.19
05:39:43|5654.14
05:39:44|5657.15
05:39:45|5657.15
05:39:46|5655.68
05:39:47|5655.68
05:39:48|5655.68
05:39:50|5655.68
05:39:51|5655.68
05:39:52|5655.68
05:39:53|5658.06
05:39:54|5658.06
05:39:55|5658.06
05:39:56|5658.06
05:39:57|5658.06
05:39:58|5658.06
05:39:59|5658.06
05:40:01|5658.06
05:40:01|5658.06
05:40:02|5656.32
05:40:03|5656.32
05:40:05|5656.67
05:40:06|5656.67
05:40:07|5656.67
05:40:08|5656.67
05:40:09|5656.67
05:40:11|5656.95
05:40:11|5656.95
05:40:12|5656.95
05:40:15|5656.95
05:40:16|5656.95
05:40:17|5654.64
05:40:22|5654.64
05:40:22|5654.64
05:40:23|5654.64
05:40:24|5654.64
05:40:25|5654.64
05:40:26|5654.64
05:40:28|5654.64
05:40:28|5654.64
05:40:29|5654.64
05:40:30|5654.64
05:40:31|5656.33
05:40:32|5656.33
05:40:33|5656.33
05:40:34|5656.33
05:40:35|5656.33
05:40:37|5656.33
05:40:38|5656.33
05:40:38|5656.33
05:40:39|5656.33
05:40:40|5656.33
05:40:41|5656.33
05:40:42|5656.33
05:40:43|5650.
05:40:44|5650.
05:40:45|5650.
05:40:46|5650.
05:40:48|5650.
05:40:48|5651.
05:40:50|5651.
05:40:59|5651.
05:41:00|5651.
05:41:01|5651.
05:41:02|5654.47
05:41:03|5654.47
05:41:04|5654.47
05:41:05|5654.47
05:41:07|5654.47
05:41:08|5654.17
05:41:08|5654.17
05:41:10|5654.17
05:41:11|5654.17
05:41:12|5654.17
05:41:13|5651.56
05:41:14|5651.56
05:41:16|5651.56
05:41:17|5651.56
05:41:18|5651.56
05:41:19|5651.56
05:41:20|5651.56
05:41:21|5651.56
05:41:22|5651.56
05:41:23|5651.56
05:41:23|5651.56
05:41:25|5651.56
05:41:26|5651.56
05:41:27|5651.56
05:41:28|5651.56
05:41:29|5651.56
05:41:30|5651.56
05:41:31|5651.56
05:41:32|5651.56
05:41:33|5651.56
05:41:34|5651.56
05:41:35|5651.56
05:41:36|5651.41
05:41:37|5651.41
05:41:38|5651.41
05:41:39|5651.41
05:41:40|5651.41
05:41:41|5651.41
05:41:42|5651.41
05:41:43|5651.41
05:41:44|5651.41
05:41:45|5651.41
05:41:46|5651.41
05:41:47|5651.41
05:41:48|5651.41
05:41:49|5651.41
05:41:50|5651.41
05:41:51|5651.41
05:41:52|5651.41
05:41:53|5651.41
05:41:54|5651.41
05:41:55|5651.41
05:41:56|5651.12
05:41:57|5642.52
05:41:58|5642.52
05:41:59|5642.52
05:42:00|5642.52
05:42:01|5642.52
05:42:02|5642.52
05:42:03|5642.52
05:42:04|5642.52
05:42:05|5642.52
05:42:06|5642.52
05:42:07|5642.52
05:42:09|5642.52
05:42:09|5642.52
05:42:10|5648.73
05:42:12|5648.73
05:42:13|5648.73
05:42:14|5648.73
05:42:14|5648.73
05:42:15|5648.73
05:42:16|5648.73
05:42:18|5648.73
05:42:19|5648.73
05:42:20|5648.73
05:42:21|5648.73
05:42:22|5648.73
05:42:23|5648.73
05:42:24|5648.73
05:42:26|5648.73
05:42:27|5648.73
05:42:27|5652.2
05:42:28|5655.19
05:42:29|5655.19
05:42:31|5655.19
05:42:31|5655.19
05:42:33|5655.19
05:42:33|5655.19
05:42:35|5655.19
05:42:35|5655.19
05:42:36|5655.19
05:42:37|5655.19
05:42:39|5655.19
05:42:39|5655.19
05:42:40|5655.19
05:42:41|5655.19
05:42:43|5655.19
05:42:43|5655.19
05:42:45|5655.19
05:42:46|5655.19
05:42:47|5655.19
05:42:47|5655.19
05:42:49|5655.19
05:42:49|5655.19
05:42:50|5655.19
05:42:51|5655.19
05:42:52|5655.19
05:42:54|5655.19
05:42:55|5655.19
05:42:56|5655.19
05:42:57|5655.19
05:42:57|5655.19
05:42:58|5655.19
05:43:00|5655.19
05:43:01|5655.19
05:43:02|5655.19
05:43:03|5655.19
05:43:04|5655.19
05:43:05|5653.55
05:43:06|5653.55
05:43:08|5653.55
05:43:09|5648.65
05:43:10|5648.65
05:43:11|5648.65
05:43:12|5648.65
05:43:13|5648.65
05:43:14|5648.65
05:43:15|5648.65
05:43:16|5648.65
05:43:18|5648.65
05:43:19|5648.65
05:43:19|5648.65
05:43:20|5648.65
05:43:21|5648.65
05:43:22|5648.65
05:43:24|5648.65
05:43:24|5648.65
05:43:26|5648.65
05:43:26|5648.65
05:43:28|5648.65
05:43:28|5646.39
05:43:30|5646.39
05:43:31|5646.39
05:43:32|5646.39
05:43:32|5646.39
05:43:34|5646.39
05:43:35|5646.39
05:43:36|5646.39
05:43:37|5646.39
05:43:38|5646.39
05:43:39|5646.39
05:43:40|5646.39
05:43:41|5646.39
05:43:42|5646.39
05:43:43|5646.39
05:43:44|5646.39
05:43:45|5646.39
05:43:46|5646.39
05:43:47|5646.39
05:43:48|5646.39
05:43:49|5646.39
05:43:50|5646.39
05:43:51|5646.39
05:43:52|5646.39
05:43:53|5646.39
05:43:54|5646.39
05:43:55|5646.28
05:43:56|5646.28
05:43:57|5646.28
05:43:58|5646.28
05:43:59|5646.28
05:44:00|5646.28
05:44:01|5646.28
05:44:02|5646.28
05:44:03|5646.28
05:44:04|5646.28
05:44:05|5646.28
05:44:06|5646.28
05:44:08|5646.28
05:44:09|5646.28
05:44:10|5646.28
05:44:11|5646.28
05:44:13|5646.28
05:44:13|5646.28
05:44:15|5646.28
05:44:15|5646.28
05:44:16|5646.28
05:44:18|5646.28
05:44:18|5646.28
05:44:20|5646.28
05:44:20|5646.28
05:44:21|5646.28
05:44:23|5647.33
05:44:24|5647.33
05:44:25|5647.33
05:44:26|5647.33
05:44:27|5647.33
05:44:28|5647.33
05:44:29|5647.33
05:44:30|5647.33
05:44:31|5654.18
05:44:32|5654.18
05:44:33|5654.18
05:44:34|5654.18
05:44:35|5654.19
05:44:36|5654.19
05:44:37|5654.19
05:44:38|5654.19
05:44:39|5654.19
05:44:40|5654.19
05:44:42|5654.19
05:44:44|5656.72
05:44:45|5659.78
05:44:46|5659.78
05:44:47|5659.78
05:44:56|5659.78
05:44:56|5659.78
05:44:57|5659.78
05:44:59|5659.78
05:44:59|5660.79
05:45:00|5660.79
05:45:01|5660.79
05:45:02|5660.79
05:45:04|5660.79
05:45:05|5654.19
05:45:06|5654.19
05:45:07|5654.19
05:45:08|5654.19
05:45:08|5654.19
05:45:10|5654.19
05:45:11|5654.19
05:45:12|5654.19
05:45:14|5654.19
05:45:14|5654.19
05:45:15|5654.19
05:45:16|5654.19
05:45:17|5654.19
05:45:18|5654.19
05:45:20|5654.19
05:45:21|5659.03
05:45:22|5659.03
05:45:23|5659.03
05:45:25|5660.49
05:45:25|5660.49
05:45:27|5660.49
05:45:28|5660.49
05:45:29|5660.49
05:45:30|5660.49
05:45:31|5660.49
05:45:32|5660.49
05:45:33|5660.49
05:45:34|5660.49
05:45:35|5660.49
05:45:36|5660.49
05:45:37|5660.49
05:45:38|5660.49
05:45:39|5660.49
05:45:40|5660.49
05:45:41|5665.37
05:45:42|5665.37
05:45:43|5665.37
05:45:44|5665.37
05:45:45|5665.37
05:45:46|5665.37
05:45:47|5665.37
05:45:48|5665.37
05:45:49|5665.37
05:45:50|5665.37
05:45:51|5672.9
05:45:52|5672.9
05:45:53|5673.13
05:45:54|5681.34
05:45:55|5678.44
05:45:56|5683.58
05:45:57|5686.09
05:45:58|5686.09
05:45:59|5686.09
05:46:00|5686.09
05:46:01|5686.09
05:46:02|5686.09
05:46:03|5686.09
05:46:04|5686.09
05:46:05|5686.09
05:46:06|5686.09
05:46:07|5686.09
05:46:08|5671.68
05:46:09|5671.68
05:46:10|5671.68
05:46:11|5671.68
05:46:13|5665.51
05:46:14|5665.51
05:46:16|5665.51
05:46:17|5665.51
05:46:18|5665.51
05:46:19|5665.51
05:46:20|5665.51
05:46:21|5667.41
05:46:22|5667.41
05:46:22|5667.41
05:46:24|5667.41
05:46:25|5667.41
05:46:26|5667.41
05:46:27|5667.41
05:46:28|5667.41
05:46:29|5667.41
05:46:30|5667.41
05:46:31|5662.4
05:46:32|5662.4
05:46:33|5662.4
05:46:34|5653.1
05:46:35|5653.1
05:46:36|5653.66
05:46:37|5653.66
05:46:38|5653.66
05:46:39|5653.66
05:46:40|5655.23
05:46:41|5655.23
05:46:43|5655.23
05:46:43|5655.23
05:46:44|5655.23
05:46:45|5653.25
05:46:46|5653.25
05:46:47|5653.25
05:46:48|5653.25
05:46:49|5653.25
05:46:50|5653.25
05:46:51|5653.25
05:46:52|5653.25
05:46:53|5653.25
05:46:54|5653.25
05:46:55|5653.25
05:46:56|5653.25
05:46:57|5653.25
05:46:58|5653.25
05:46:59|5653.25
05:47:00|5653.25
05:47:01|5653.25
05:47:02|5653.25
05:47:04|5653.25
05:47:04|5653.25
05:47:06|5653.25
05:47:06|5653.25
05:47:08|5653.25
05:47:08|5653.25
05:47:09|5653.25
05:47:10|5653.25
05:47:11|5653.25
05:47:13|5653.25
05:47:15|5653.25
05:47:15|5653.25
05:47:17|5653.25
05:47:18|5653.25
05:47:18|5653.25
05:47:19|5653.25
05:47:20|5653.25
05:47:22|5653.25
05:47:22|5653.25
05:47:24|5653.25
05:47:24|5656.86
05:47:26|5656.86
05:47:27|5656.86
05:47:28|5656.86
05:47:29|5656.86
05:47:30|5656.86
05:47:31|5656.86
05:47:32|5656.86
05:47:33|5656.86
05:47:34|5656.86
05:47:35|5656.86
05:47:36|5656.86
05:47:37|5656.86
05:47:38|5656.86
05:47:39|5656.86
05:47:40|5656.86
05:47:41|5656.86
05:47:42|5656.86
05:47:50|5656.86
05:47:52|5656.86
05:47:53|5656.86
05:47:54|5656.86
05:47:55|5656.86
05:47:56|5656.18
05:47:57|5656.18
05:47:58|5656.18
05:47:59|5656.18
05:48:00|5656.18
05:48:01|5655.54
05:48:02|5655.54
05:48:03|5655.54
05:48:04|5655.54
05:48:06|5655.54
05:48:06|5655.54
05:48:07|5655.54
05:48:08|5655.54
05:48:09|5655.54
05:48:10|5655.54
05:48:12|5655.54
05:48:13|5655.54
05:48:14|5655.54
05:48:16|5655.54
05:48:17|5655.54
05:48:17|5655.54
05:48:18|5655.54
05:48:19|5655.54
05:48:21|5655.54
05:48:23|5664.24
05:48:25|5664.24
05:48:26|5664.24
05:48:29|5664.24
05:48:30|5664.24
05:48:30|5664.24
05:48:31|5664.24
05:48:33|5664.24
05:48:33|5664.24
05:48:34|5664.24
05:48:36|5664.24
05:48:36|5664.24
05:48:38|5664.24
05:48:38|5664.24
05:48:40|5664.24
05:48:41|5664.24
05:48:42|5664.24
05:48:42|5664.13
05:48:43|5664.13
05:48:44|5664.13
05:48:45|5664.13
05:48:46|5664.13
05:48:47|5664.13
05:48:49|5664.13
05:48:49|5664.13
05:48:51|5664.13
05:48:52|5664.13
05:48:52|5664.13
05:48:53|5664.13
05:48:54|5664.13
05:48:56|5664.13
05:48:56|5664.13
05:48:57|5664.13
05:48:59|5664.13
05:49:03|5666.16
05:49:04|5666.16
05:49:05|5666.16
05:49:06|5666.16
05:49:07|5665.68
05:49:08|5665.68
05:49:09|5665.68
05:49:10|5665.68
05:49:11|5665.68
05:49:13|5665.68
05:49:14|5665.68
05:49:15|5665.68
05:49:16|5665.68
05:49:17|5665.68
05:49:18|5665.68
05:49:19|5665.68
05:49:20|5663.36
05:49:21|5663.36
05:49:22|5663.36
05:49:23|5663.36
05:49:24|5663.36
05:49:25|5663.36
05:49:26|5663.36
05:49:27|5663.36
05:49:28|5663.36
05:49:29|5663.36
05:49:30|5663.36
05:49:32|5663.36
05:49:32|5663.36
05:49:33|5663.36
05:49:34|5663.36
05:49:36|5665.39
05:49:37|5665.39
05:49:37|5665.39
05:49:39|5665.39
05:49:40|5665.39
05:49:40|5665.39
05:49:41|5664.67
05:49:43|5664.67
05:49:44|5664.67
05:49:45|5664.67
05:49:46|5664.67
05:49:47|5664.67
05:49:48|5664.67
05:49:49|5664.67
05:49:50|5664.67
05:49:51|5664.67
05:49:52|5664.67
05:49:53|5664.67
05:49:54|5664.67
05:49:55|5660.88
05:49:56|5660.88
05:49:57|5660.88
05:49:58|5660.88
05:49:59|5660.88
05:50:00|5660.88
05:50:02|5660.88
05:50:03|5660.88
05:50:04|5660.88
05:50:05|5660.88
05:50:06|5660.88
05:50:07|5660.88
05:50:08|5660.88
05:50:09|5660.88
05:50:10|5660.88
05:50:11|5663.5
05:50:12|5663.5
05:50:14|5663.5
05:50:15|5663.5
05:50:16|5663.5
05:50:17|5663.5
05:50:19|5663.5
05:50:19|5663.5
05:50:20|5663.5
05:50:21|5663.5
05:50:22|5667.25
05:50:24|5667.25
05:50:24|5667.25
05:50:25|5667.25
05:50:26|5667.25
05:50:27|5667.25
05:50:29|5667.25
05:50:30|5667.25
05:50:31|5667.25
05:50:32|5667.25
05:50:33|5667.25
05:50:34|5667.25
05:50:35|5667.25
05:50:36|5667.25
05:50:37|5667.25
05:50:38|5667.25
05:50:39|5667.25
05:50:40|5667.25
05:50:41|5677.03
05:50:42|5677.03
05:50:43|5677.03
05:50:43|5677.03
05:50:45|5677.03
05:50:46|5673.12
05:50:47|5673.12
05:50:47|5673.12
05:50:48|5673.12
05:50:50|5673.12
05:50:51|5673.12
05:50:52|5673.12
05:50:53|5673.12
05:50:54|5673.12
05:50:55|5673.12
05:50:59|5673.12
05:50:59|5673.12
05:51:00|5673.12
05:51:02|5673.12
05:51:02|5673.12
05:51:03|5673.12
05:51:04|5673.12
05:51:05|5673.12
05:51:06|5673.12
05:51:07|5673.12
05:51:08|5673.12
05:51:09|5673.12
05:51:10|5673.12
05:51:11|5673.12
05:51:12|5673.12
05:51:13|5673.12
05:51:14|5677.88
05:51:15|5677.88
05:51:16|5677.88
05:51:18|5677.88
05:51:19|5677.88
05:51:19|5677.88
05:51:21|5677.88
05:51:21|5677.88
05:51:23|5679.5
05:51:23|5679.5
05:51:25|5681.18
05:51:26|5681.18
05:51:28|5683.97
05:51:28|5683.97
05:51:29|5683.97
05:51:30|5683.97
05:51:31|5683.97
05:51:32|5683.97
05:51:33|5683.97
05:51:35|5683.97
05:51:35|5679.15
05:51:36|5679.15
05:51:37|5679.15
05:51:39|5679.15
05:51:40|5679.15
05:51:41|5679.15
05:51:42|5679.15
05:51:43|5679.15
05:51:44|5679.15
05:51:45|5679.15
05:51:46|5679.15
05:51:47|5679.15
05:51:48|5679.15
05:51:49|5679.15
05:51:50|5679.15
05:51:51|5679.15
05:51:52|5679.15
05:51:53|5679.15
05:51:54|5679.15
05:51:55|5679.15
05:51:56|5679.15
05:51:57|5679.15
05:51:58|5679.15
05:51:59|5679.15
05:52:00|5679.15
05:52:01|5679.15
05:52:02|5666.6
05:52:03|5662.72
05:52:04|5662.72
05:52:05|5662.72
05:52:06|5662.72
05:52:07|5662.72
05:52:08|5662.72
05:52:09|5662.72
05:52:10|5662.72
05:52:11|5662.72
05:52:12|5662.72
05:52:14|5662.72
05:52:14|5662.72
05:52:15|5662.72
05:52:16|5662.72
05:52:18|5662.72
05:52:19|5662.72
05:52:20|5662.72
05:52:21|5661.2
05:52:22|5661.2
05:52:23|5661.2
05:52:24|5661.2
05:52:25|5661.2
05:52:26|5661.2
05:52:27|5661.2
05:52:29|5661.2
05:52:29|5661.2
05:52:30|5661.2
05:52:31|5661.2
05:52:32|5661.2
05:52:44|5661.2
05:52:44|5661.2
05:52:46|5663.41
05:52:47|5663.41
05:52:48|5663.41
05:52:48|5663.41
05:52:49|5663.41
05:52:50|5663.41
05:52:51|5663.41
05:52:52|5663.41
05:52:53|5663.41
05:52:55|5663.41
05:52:56|5663.41
05:52:56|5663.41
05:52:58|5663.41
05:52:58|5663.41
05:52:59|5659.73
05:53:01|5659.73
05:53:01|5659.73
05:53:03|5659.73
05:53:04|5659.73
05:53:05|5659.73
05:53:06|5659.73
05:53:07|5659.73
05:53:08|5659.73
05:53:09|5658.04
05:53:10|5658.04
05:53:11|5658.04
05:53:12|5658.04
05:53:13|5658.04
05:53:14|5658.04
05:53:15|5658.04
05:53:16|5658.04
05:53:17|5658.04
05:53:18|5662.66
05:53:19|5662.66
05:53:21|5662.66
05:53:22|5662.66
05:53:23|5662.66
05:53:24|5662.66
05:53:25|5662.66
05:53:25|5662.66
05:53:27|5662.66
05:53:27|5662.66
05:53:29|5662.66
05:53:30|5662.66
05:53:30|5662.66
05:53:32|5664.58
05:53:33|5664.58
05:53:34|5666.51
05:53:35|5666.51
05:53:36|5666.51
05:53:37|5666.51
05:53:38|5666.51
05:53:39|5666.51
05:53:40|5666.51
05:53:41|5666.51
05:53:41|5666.51
05:53:43|5668.17
05:53:44|5668.17
05:53:45|5668.17
05:53:46|5668.17
05:53:47|5668.17
05:53:48|5668.17
05:53:49|5676.32
05:53:50|5676.32
05:53:51|5676.32
05:53:51|5676.32
05:53:53|5676.32
05:53:53|5676.32
05:53:54|5676.32
05:53:56|5676.32
05:53:57|5669.64
05:53:58|5669.64
05:53:59|5669.64
05:54:00|5669.64
05:54:01|5669.64
05:54:02|5669.64
05:54:03|5669.64
05:54:04|5669.64
05:54:05|5669.64
05:54:06|5669.64
05:54:07|5669.64
05:54:08|5669.64
05:54:10|5669.64
05:54:10|5669.64
05:54:12|5669.64
05:54:12|5669.64
05:54:13|5669.64
05:54:15|5669.64
05:54:16|5657.87
05:54:17|5657.87
05:54:18|5657.87
05:54:20|5655.01
05:54:21|5655.01
05:54:22|5655.01
05:54:23|5655.01
05:54:24|5655.01
05:54:24|5655.01
05:54:26|5655.01
05:54:27|5655.01
05:54:28|5655.01
05:54:29|5655.01
05:54:29|5655.01
05:54:31|5655.01
05:54:32|5655.01
05:54:33|5655.01
05:54:34|5655.01
05:54:35|5655.01
05:54:36|5655.01
05:54:37|5657.27
05:54:38|5657.27
05:54:39|5657.27
05:54:40|5657.27
05:54:40|5657.27
05:54:42|5657.27
05:54:43|5657.27
05:54:44|5657.27
05:54:45|5657.27
05:54:46|5657.27
05:54:46|5657.27
05:54:48|5655.01
05:54:49|5652.26
05:54:50|5649.73
05:54:50|5649.73
05:54:52|5650.65
05:54:52|5650.65
05:54:55|5650.65
05:54:57|5650.65
05:54:58|5650.65
05:54:59|5650.65
05:55:00|5652.84
05:55:01|5652.84
05:55:02|5652.84
05:55:03|5652.84
05:55:04|5652.84
05:55:05|5652.84
05:55:06|5652.84
05:55:07|5652.84
05:55:08|5652.84
05:55:09|5641.84
05:55:10|5641.76
05:55:11|5641.76
05:55:12|5641.76
05:55:13|5641.76
05:55:14|5641.76
05:55:15|5641.76
05:55:16|5641.76
05:55:17|5641.76
05:55:18|5641.76
05:55:19|5641.76
05:55:21|5641.76
05:55:22|5641.76
05:55:24|5641.76
05:55:25|5641.76
05:55:26|5641.76
05:55:27|5649.5
05:55:28|5649.5
05:55:28|5649.5
05:55:29|5649.5
05:55:31|5649.5
05:55:32|5649.5
05:55:33|5649.5
05:55:34|5649.5
05:55:34|5649.5
05:55:36|5649.5
05:55:37|5649.5
05:55:37|5649.5
05:55:39|5649.5
05:55:40|5649.5
05:55:41|5649.5
05:55:42|5649.5
05:55:43|5649.5
05:55:44|5649.5
05:55:45|5649.5
05:55:46|5647.05
05:55:47|5648.
05:55:48|5648.
05:55:49|5648.
05:55:50|5648.
05:55:51|5648.
05:55:52|5648.
05:55:53|5648.
05:55:54|5648.
05:55:55|5648.
05:55:56|5648.
05:55:57|5648.
05:55:58|5648.
05:55:59|5648.
05:56:00|5648.
05:56:01|5648.
05:56:02|5648.73
05:56:03|5648.73
05:56:04|5648.73
05:56:05|5648.73
05:56:06|5648.73
05:56:07|5648.73
05:56:08|5648.73
05:56:09|5648.73
05:56:10|5648.73
05:56:12|5643.82
05:56:12|5643.82
05:56:14|5643.82
05:56:15|5643.82
05:56:15|5643.82
05:56:17|5643.82
05:56:18|5643.82
05:56:19|5643.82
05:56:20|5643.82
05:56:21|5643.82
05:56:22|5643.82
05:56:23|5643.82
05:56:24|5643.82
05:56:26|5643.82
05:56:26|5643.82
05:56:27|5643.82
05:56:28|5643.82
05:56:29|5648.61
05:56:30|5648.61
05:56:31|5648.61
05:56:32|5648.61
05:56:33|5648.61
05:56:34|5648.61
05:56:35|5648.61
05:56:36|5648.61
05:56:37|5648.61
05:56:38|5645.54
05:56:39|5645.54
05:56:41|5645.54
05:56:41|5645.54
05:56:43|5645.54
05:56:43|5645.54
05:56:45|5645.54
05:56:45|5645.54
05:56:47|5645.54
05:56:47|5645.54
05:56:49|5645.54
05:56:49|5645.54
05:56:51|5645.54
05:56:51|5645.54
05:56:52|5645.54
05:56:53|5645.54
05:56:54|5645.54
05:56:55|5645.54
05:56:56|5645.54
05:56:57|5645.54
05:56:58|5645.54
05:56:59|5645.54
05:57:01|5645.54
05:57:02|5645.54
05:57:03|5645.54
05:57:04|5643.17
05:57:05|5643.17
05:57:06|5643.17
05:57:07|5643.17
05:57:08|5643.17
05:57:09|5645.57
05:57:10|5645.57
05:57:11|5645.57
05:57:12|5645.57
05:57:14|5645.57
05:57:14|5645.57
05:57:15|5645.57
05:57:16|5645.57
05:57:17|5645.57
05:57:18|5645.57
05:57:19|5645.57
05:57:21|5645.57
05:57:23|5645.57
05:57:23|5645.57
05:57:24|5645.57
05:57:25|5645.57
05:57:26|5646.78
05:57:27|5646.78
05:57:28|5646.78
05:57:30|5646.78
05:57:30|5646.78
05:57:31|5646.78
05:57:32|5646.78
05:57:33|5644.73
05:57:34|5644.73
05:57:35|5644.73
05:57:36|5644.73
05:57:37|5644.73
05:57:38|5644.73
05:57:39|5644.73
05:57:40|5644.73
05:57:41|5644.73
05:57:42|5644.73
05:57:43|5644.73
05:57:44|5644.73
05:57:45|5644.73
05:57:46|5644.73
05:57:47|5644.73
05:57:48|5644.73
05:57:49|5644.73
05:57:50|5644.73
05:57:51|5644.73
05:57:52|5644.73
05:57:53|5644.73
05:57:55|5644.73
05:57:56|5644.73
05:57:57|5644.73
05:57:57|5644.73
05:57:58|5644.73
05:58:00|5644.73
05:58:01|5644.73
05:58:02|5637.56
05:58:03|5637.56
05:58:04|5637.56
05:58:06|5637.56
05:58:06|5637.56
05:58:07|5637.56
05:58:08|5637.56
05:58:09|5637.56
05:58:10|5637.56
05:58:11|5637.56
05:58:12|5637.56
05:58:13|5637.56
05:58:14|5637.56
05:58:15|5637.56
05:58:16|5627.09
05:58:17|5627.09
05:58:18|5628.27
05:58:19|5628.27
05:58:20|5628.27
05:58:21|5629.54
05:58:23|5629.54
05:58:24|5634.11
05:58:25|5634.11
05:58:26|5634.11
05:58:27|5633.23
05:58:28|5633.23
05:58:29|5633.23
05:58:30|5633.23
05:58:31|5633.23
05:58:33|5633.23
05:58:33|5633.23
05:58:34|5633.23
05:58:36|5633.23
05:58:37|5633.23
05:58:38|5633.23
05:58:39|5633.23
05:58:40|5633.23
05:58:41|5633.23
05:58:42|5633.23
05:58:43|5633.23
05:58:44|5633.23
05:58:44|5633.23
05:58:45|5633.23
05:58:47|5633.23
05:58:47|5633.23
05:58:49|5633.23
05:58:50|5633.23
05:58:51|5633.23
05:58:52|5633.23
05:58:53|5633.23
05:58:54|5633.23
05:58:55|5633.23
05:58:56|5633.23
05:58:57|5633.23
05:58:58|5633.23
05:58:59|5630.34
05:59:00|5630.34
05:59:01|5630.34
05:59:02|5630.34
05:59:03|5630.34
05:59:04|5630.34
05:59:05|5630.34
05:59:06|5630.34
05:59:07|5630.34
05:59:08|5630.34
05:59:09|5630.34
05:59:10|5630.34
05:59:11|5630.34
05:59:12|5630.34
05:59:13|5630.34
05:59:14|5630.34
05:59:15|5630.34
05:59:16|5630.34
05:59:17|5630.34
05:59:18|5630.34
05:59:19|5630.34
05:59:20|5630.34
05:59:21|5630.34
05:59:22|5630.34
05:59:23|5631.06
05:59:24|5631.06
05:59:26|5631.49
05:59:27|5631.49
05:59:27|5631.49
05:59:29|5627.15
05:59:30|5628.87
05:59:31|5628.87
05:59:31|5628.87
05:59:33|5628.87
05:59:34|5628.87
05:59:35|5628.87
05:59:36|5628.87
05:59:37|5629.83
05:59:38|5629.83
05:59:39|5629.83
05:59:40|5629.83
05:59:41|5629.83
05:59:42|5629.83
05:59:44|5629.83
05:59:44|5629.83
05:59:45|5629.83
05:59:46|5629.83
05:59:47|5629.83
05:59:48|5629.83
05:59:49|5629.83
05:59:50|5629.83
05:59:51|5620.
05:59:52|5619.87
05:59:53|5623.08
05:59:54|5622.07
05:59:55|5622.07
05:59:56|5622.07
05:59:57|5622.07
05:59:58|5622.07
05:59:59|5638.33
06:00:01|5653.41
06:00:01|5662.63
06:00:02|5659.65
06:00:03|5656.27
06:00:04|5647.18
06:00:05|5647.18
06:00:06|5644.41
06:00:07|5645.39
06:00:08|5645.39
06:00:09|5647.53
06:00:10|5647.53
06:00:11|5647.53
06:00:12|5647.38
06:00:13|5647.38
06:00:14|5645.46
06:00:15|5645.46
06:00:17|5645.13
06:00:17|5645.13
06:00:18|5645.13
06:00:19|5645.13
06:00:20|5646.2
06:00:22|5646.2
06:00:22|5646.2
06:00:24|5646.2
06:00:25|5646.2
06:00:26|5646.2
06:00:27|5646.2
06:00:28|5646.2
06:00:29|5646.2
06:00:29|5646.2
06:00:30|5646.2
06:00:32|5646.2
06:00:33|5646.2
06:00:34|5646.2
06:00:35|5646.2
06:00:36|5646.2
06:00:37|5646.2
06:00:37|5646.2
06:00:39|5646.2
06:00:40|5646.2
06:00:41|5646.2
06:00:42|5646.2
06:00:43|5646.2
06:00:44|5646.2
06:00:45|5646.2
06:00:46|5646.2
06:00:47|5646.2
06:00:48|5646.2
06:00:49|5646.2
06:00:50|5646.2
06:00:51|5646.2
06:00:52|5646.2
06:00:53|5646.2
06:00:54|5638.62
06:00:55|5638.62
06:00:56|5638.62
06:00:57|5638.62
06:00:58|5639.88
06:00:59|5639.88
06:01:01|5639.88
06:01:01|5639.88
06:01:02|5639.88
06:01:04|5639.88
06:01:04|5639.88
06:01:05|5639.88
06:01:06|5639.88
06:01:07|5639.88
06:01:08|5639.88
06:01:10|5639.88
06:01:10|5639.88
06:01:11|5639.88
06:01:13|5639.88
06:01:14|5639.88
06:01:15|5639.88
06:01:16|5639.88
06:01:17|5639.88
06:01:18|5636.32
06:01:19|5636.32
06:01:20|5636.32
06:01:20|5636.32
06:01:22|5636.32
06:01:23|5636.32
06:01:24|5636.32
06:01:25|5636.32
06:01:27|5640.51
06:01:27|5640.51
06:01:29|5640.51
06:01:29|5640.51
06:01:30|5640.51
06:01:31|5640.51
06:01:32|5640.51
06:01:34|5640.51
06:01:34|5640.51
06:01:35|5640.51
06:01:36|5640.51
06:01:37|5640.51
06:01:38|5640.51
06:01:39|5640.51
06:01:40|5640.51
06:01:41|5640.51
06:01:42|5640.51
06:01:43|5640.51
06:01:45|5640.51
06:01:46|5640.51
06:01:47|5640.51
06:01:48|5640.51
06:01:49|5637.1
06:01:50|5637.1
06:01:51|5637.1
06:01:52|5637.1
06:01:53|5637.1
06:01:54|5637.07
06:01:55|5637.07
06:01:56|5637.07
06:01:57|5637.07
06:01:58|5637.07
06:01:59|5637.07
06:02:00|5637.07
06:02:01|5637.07
06:02:02|5637.07
06:02:03|5637.07
06:02:04|5637.07
06:02:05|5637.07
06:02:06|5637.07
06:02:07|5637.07
06:02:08|5637.07
06:02:09|5637.07
06:02:10|5637.07
06:02:11|5637.07
06:02:12|5637.07
06:02:13|5637.07
06:02:14|5637.07
06:02:15|5637.07
06:02:17|5637.07
06:02:17|5637.07
06:02:18|5637.07
06:02:19|5637.07
06:02:20|5632.37
06:02:21|5638.71
06:02:22|5638.71
06:02:24|5638.71
06:02:24|5638.71
06:02:26|5638.71
06:02:27|5638.71
06:02:28|5638.71
06:02:29|5638.71
06:02:30|5638.71
06:02:31|5638.71
06:02:32|5638.71
06:02:34|5638.71
06:02:34|5638.71
06:02:35|5638.71
06:02:36|5638.71
06:02:37|5638.71
06:02:39|5638.71
06:02:40|5638.71
06:02:40|5638.71
06:02:41|5638.71
06:02:42|5638.71
06:02:43|5637.44
06:02:45|5637.44
06:02:45|5637.44
06:02:47|5637.44
06:02:48|5637.44
06:02:49|5642.88
06:02:50|5642.88
06:02:51|5642.88
06:02:52|5642.88
06:02:52|5642.88
06:02:53|5642.88
06:02:54|5642.88
06:02:56|5642.88
06:02:57|5642.88
06:02:59|5642.88
06:03:00|5642.88
06:03:01|5642.88
06:03:02|5642.88
06:03:03|5642.88
06:03:04|5642.88
06:03:05|5642.88
06:03:06|5642.88
06:03:07|5642.88
06:03:08|5642.88
06:03:09|5642.88
06:03:10|5642.88
06:03:11|5642.88
06:03:12|5642.88
06:03:13|5642.88
06:03:14|5636.58
06:03:15|5636.58
06:03:16|5636.58
06:03:17|5636.58
06:03:18|5636.58
06:03:19|5636.58
06:03:20|5636.58
06:03:21|5636.58
06:03:22|5636.58
06:03:23|5636.58
06:03:24|5636.58
06:03:25|5636.58
06:03:26|5636.58
06:03:28|5638.45
06:03:29|5638.45
06:03:30|5638.45
06:03:31|5635.43
06:03:32|5635.43
06:03:33|5637.57
06:03:34|5637.57
06:03:35|5637.57
06:03:35|5637.57
06:03:37|5637.57
06:03:38|5637.57
06:03:38|5637.57
06:03:40|5637.57
06:03:41|5637.57
06:03:42|5637.57
06:03:43|5637.57
06:03:44|5637.57
06:03:45|5637.57
06:03:46|5637.57
06:03:47|5640.22
06:03:48|5640.22
06:03:49|5640.22
06:03:50|5640.22
06:03:51|5640.22
06:03:52|5640.22
06:03:53|5640.22
06:03:54|5640.22
06:03:55|5640.22
06:03:56|5640.22
06:03:57|5640.22
06:03:58|5640.22
06:03:59|5640.22
06:04:00|5640.22
06:04:01|5640.22
06:04:02|5640.22
06:04:03|5640.22
06:04:04|5640.22
06:04:05|5640.22
06:04:06|5640.22
06:04:07|5640.22
06:04:08|5640.22
06:04:09|5640.22
06:04:10|5640.22
06:04:11|5640.22
06:04:12|5640.22
06:04:13|5637.07
06:04:14|5637.07
06:04:15|5637.07
06:04:16|5637.07
06:04:17|5637.07
06:04:18|5637.07
06:04:19|5637.07
06:04:20|5637.07
06:04:21|5637.07
06:04:22|5637.07
06:04:23|5636.15
06:04:24|5636.15
06:04:25|5634.52
06:04:26|5634.52
06:04:27|5634.52
06:04:28|5634.52
06:04:29|5634.52
06:04:30|5634.52
06:04:31|5634.52
06:04:32|5634.52
06:04:33|5634.52
06:04:34|5634.52
06:04:35|5634.52
06:04:37|5634.52
06:04:37|5634.52
06:04:38|5634.52
06:04:39|5634.52
06:04:40|5634.52
06:04:41|5634.52
06:04:42|5634.52
06:04:43|5634.52
06:04:44|5634.52
06:04:46|5634.52
06:04:46|5634.52
06:04:47|5634.52
06:04:49|5634.52
06:04:49|5634.52
06:04:51|5634.52
06:04:52|5632.38
06:04:52|5632.38
06:04:53|5632.38
06:04:54|5632.38
06:04:55|5632.38
06:04:56|5632.38
06:04:58|5632.38
06:04:58|5632.38
06:05:00|5632.38
06:05:01|5632.38
06:05:01|5632.38
06:05:02|5632.38
06:05:03|5632.38
06:05:05|5632.38
06:05:06|5632.38
06:05:06|5632.38
06:05:07|5632.38
06:05:08|5632.38
06:05:09|5632.38
06:05:11|5632.38
06:05:11|5635.78
06:05:12|5635.78
06:05:13|5635.78
06:05:14|5635.78
06:05:15|5635.78
06:05:16|5635.78
06:05:17|5635.78
06:05:18|5635.78
06:05:19|5635.78
06:05:20|5635.78
06:05:21|5634.75
06:05:22|5634.75
06:05:23|5637.77
06:05:24|5637.77
06:05:26|5638.13
06:05:27|5638.13
06:05:29|5638.13
06:05:29|5638.13
06:05:31|5638.13
06:05:32|5638.13
06:05:34|5638.13
06:05:35|5638.13
06:05:36|5638.13
06:05:37|5638.13
06:05:38|5638.13
06:05:39|5638.13
06:05:40|5638.13
06:05:41|5638.13
06:05:42|5638.13
06:05:43|5638.13
06:05:44|5638.13
06:05:45|5638.13
06:05:46|5638.13
06:05:47|5638.13
06:05:48|5638.13
06:05:49|5638.13
06:05:50|5638.13
06:05:52|5638.13
06:05:53|5638.13
06:05:53|5638.13
06:05:55|5638.13
06:05:55|5638.13
06:05:57|5638.13
06:05:57|5638.13
06:05:58|5638.13
06:05:59|5638.13
06:06:00|5638.13
06:06:01|5638.13
06:06:03|5638.13
06:06:03|5638.13
06:06:04|5638.13
06:06:05|5639.61
06:06:06|5639.61
06:06:08|5639.61
06:06:08|5639.61
06:06:09|5639.61
06:06:11|5639.61
06:06:11|5639.61
06:06:12|5639.61
06:06:13|5634.62
06:06:14|5634.62
06:06:15|5634.62
06:06:17|5634.62
06:06:17|5634.62
06:06:18|5634.62
06:06:19|5634.62
06:06:20|5634.62
06:06:22|5634.62
06:06:22|5634.62
06:06:23|5634.62
06:06:24|5634.62
06:06:25|5634.62
06:06:27|5634.62
06:06:27|5634.62
06:06:28|5634.62
06:06:30|5634.62
06:06:31|5634.62
06:06:33|5634.62
06:06:33|5634.62
06:06:34|5634.62
06:06:35|5634.62
06:06:37|5634.62
06:06:38|5634.62
06:06:39|5634.62
06:06:40|5634.62
06:06:41|5634.62
06:06:42|5634.62
06:06:43|5634.62
06:06:44|5634.62
06:06:45|5634.62
06:06:46|5634.62
06:06:47|5634.62
06:06:48|5634.62
06:06:49|5634.62
06:06:50|5634.62
06:06:51|5634.62
06:06:52|5634.62
06:06:53|5634.62
06:06:54|5634.62
06:06:55|5634.62
06:06:56|5638.54
06:06:57|5638.54
06:06:58|5638.54
06:07:00|5638.54
06:07:00|5638.54
06:07:01|5638.54
06:07:02|5638.54
06:07:03|5638.54
06:07:04|5638.54
06:07:05|5638.54
06:07:06|5638.54
06:07:07|5638.54
06:07:08|5638.54
06:07:09|5638.54
06:07:10|5638.54
06:07:11|5638.54
06:07:12|5638.54
06:07:13|5638.54
06:07:14|5638.54
06:07:15|5638.54
06:07:16|5638.54
06:07:17|5638.54
06:07:18|5638.54
06:07:19|5638.54
06:07:20|5638.54
06:07:22|5638.54
06:07:22|5638.54
06:07:23|5638.54
06:07:24|5638.54
06:07:25|5638.54
06:07:26|5638.54
06:07:27|5638.54
06:07:28|5638.54
06:07:29|5638.54
06:07:30|5638.54
06:07:32|5638.54
06:07:34|5638.54
06:07:34|5638.54
06:07:35|5638.54
06:07:36|5638.54
06:07:38|5638.54
06:07:39|5638.54
06:07:39|5638.54
06:07:41|5638.54
06:07:42|5638.54
06:07:43|5637.95
06:07:43|5637.95
06:07:45|5637.95
06:07:45|5637.95
06:07:47|5637.95
06:07:48|5637.95
06:07:49|5637.95
06:07:50|5637.95
06:07:51|5637.95
06:07:52|5637.95
06:07:53|5637.95
06:07:54|5637.95
06:07:55|5637.95
06:07:56|5637.95
06:07:57|5637.95
06:07:58|5637.95
06:07:59|5637.95
06:08:00|5637.95
06:08:01|5637.95
06:08:02|5637.95
06:08:03|5637.95
06:08:05|5637.95
06:08:05|5637.95
06:08:06|5637.95
06:08:07|5637.95
06:08:08|5637.95
06:08:09|5637.95
06:08:10|5637.95
06:08:11|5637.95
06:08:12|5637.95
06:08:14|5637.95
06:08:15|5637.95
06:08:15|5637.95
06:08:16|5637.95
06:08:17|5637.95
06:08:18|5637.95
06:08:20|5637.95
06:08:20|5637.95
06:08:21|5637.95
06:08:22|5637.95
06:08:23|5643.26
06:08:25|5643.26
06:08:26|5643.26
06:08:26|5643.26
06:08:27|5643.26
06:08:28|5643.26
06:08:29|5643.26
06:08:31|5637.42
06:08:32|5637.42
06:08:34|5637.42
06:08:34|5637.42
06:08:36|5637.42
06:08:37|5637.42
06:08:38|5637.42
06:08:40|5637.42
06:08:40|5637.42
06:08:41|5637.42
06:08:42|5637.42
06:08:43|5637.42
06:08:44|5637.42
06:08:45|5637.42
06:08:46|5637.42
06:08:47|5637.42
06:08:49|5637.42
06:08:49|5637.42
06:08:51|5637.42
06:08:52|5637.42
06:08:53|5637.42
06:08:53|5637.42
06:08:55|5637.42
06:08:56|5637.42
06:08:57|5637.42
06:08:58|5637.42
06:08:59|5640.92
06:08:59|5640.92
06:09:01|5640.92
06:09:01|5640.92
06:09:03|5640.92
06:09:04|5640.92
06:09:04|5640.92
06:09:06|5640.92
06:09:06|5640.92
06:09:08|5640.92
06:09:09|5640.25
06:09:10|5640.25
06:09:11|5640.25
06:09:12|5640.25
06:09:13|5640.25
06:09:14|5640.25
06:09:15|5640.25
06:09:16|5640.25
06:09:17|5640.25
06:09:18|5640.25
06:09:19|5640.25
06:09:20|5640.25
06:09:21|5640.25
06:09:22|5640.25
06:09:23|5640.25
06:09:25|5640.25
06:09:25|5646.51
06:09:26|5646.51
06:09:27|5646.51
06:09:29|5646.51
06:09:29|5646.51
06:09:30|5646.51
06:09:31|5646.51
06:09:33|5648.35
06:09:35|5648.35
06:09:35|5648.35
06:09:36|5650.8
06:09:37|5650.8
06:09:38|5650.8
06:09:39|5650.8
06:09:40|5650.8
06:09:41|5650.8
06:09:42|5650.8
06:09:44|5650.8
06:09:45|5650.8
06:09:45|5650.8
06:09:47|5650.8
06:09:48|5650.8
06:09:49|5650.8
06:09:49|5650.8
06:09:50|5650.8
06:09:51|5650.8
06:09:52|5650.8
06:09:53|5650.8
06:09:54|5650.8
06:09:55|5650.8
06:09:56|5650.8
06:09:57|5650.8
06:09:58|5650.8
06:10:00|5650.8
06:10:00|5651.08
06:10:02|5651.08
06:10:02|5651.08
06:10:04|5651.08
06:10:04|5651.08
06:10:06|5651.08
06:10:06|5651.08
06:10:07|5651.08
06:10:08|5651.08
06:10:09|5651.08
06:10:10|5651.08
06:10:11|5651.08
06:10:13|5651.08
06:10:13|5651.08
06:10:14|5651.08
06:10:15|5651.08
06:10:16|5651.08
06:10:17|5651.08
06:10:18|5651.08
06:10:19|5651.08
06:10:20|5651.08
06:10:21|5651.08
06:10:22|5651.08
06:10:23|5651.08
06:10:24|5651.08
06:10:25|5651.08
06:10:26|5651.08
06:10:27|5651.08
06:10:28|5651.08
06:10:29|5651.08
06:10:30|5651.08
06:10:32|5651.08
06:10:32|5651.08
06:10:34|5651.08
06:10:35|5651.08
06:10:36|5651.08
06:10:37|5651.08
06:10:38|5651.08
06:10:39|5651.08
06:10:40|5651.08
06:10:41|5651.08
06:10:42|5651.08
06:10:43|5651.08
06:10:45|5651.08
06:10:46|5651.08
06:10:47|5651.08
06:10:48|5651.08
06:10:49|5651.08
06:10:50|5651.08
06:10:51|5651.08
06:10:52|5651.08
06:10:53|5651.08
06:10:55|5651.08
06:10:55|5651.08
06:10:56|5651.08
06:10:57|5651.08
06:10:58|5651.08
06:10:59|5651.08
06:11:00|5651.08
06:11:01|5651.08
06:11:03|5651.08
06:11:04|5651.08
06:11:05|5651.08
06:11:06|5647.53
06:11:07|5647.53
06:11:08|5647.53
06:11:09|5647.53
06:11:10|5647.53
06:11:12|5647.53
06:11:12|5647.53
06:11:13|5647.53
06:11:14|5647.53
06:11:15|5647.53
06:11:16|5647.53
06:11:17|5647.53
06:11:18|5647.53
06:11:19|5647.53
06:11:21|5647.53
06:11:21|5647.53
06:11:22|5647.53
06:11:23|5647.53
06:11:24|5647.53
06:11:26|5647.53
06:11:26|5647.53
06:11:27|5649.74
06:11:28|5649.74
06:11:29|5649.74
06:11:30|5649.74
06:11:31|5649.74
06:11:32|5649.74
06:11:33|5649.74
06:11:35|5649.74
06:11:36|5649.74
06:11:37|5649.74
06:11:38|5649.74
06:11:39|5649.74
06:11:40|5649.74
06:11:41|5649.74
06:11:42|5649.74
06:11:43|5649.74
06:11:44|5649.74
06:11:45|5649.74
06:11:46|5649.74
06:11:47|5642.01
06:11:48|5642.01
06:11:49|5642.01
06:11:50|5642.01
06:11:51|5642.01
06:11:52|5642.01
06:11:53|5640.48
06:11:54|5640.48
06:11:55|5640.48
06:11:56|5640.48
06:11:57|5640.48
06:11:58|5640.48
06:11:59|5640.48
06:12:00|5640.48
06:12:01|5640.48
06:12:02|5634.53
06:12:03|5634.53
06:12:04|5634.53
06:12:05|5634.53
06:12:06|5634.53
06:12:07|5634.53
06:12:08|5634.53
06:12:09|5634.53
06:12:10|5634.53
06:12:11|5634.53
06:12:12|5634.53
06:12:13|5628.69
06:12:14|5625.14
06:12:15|5625.14
06:12:16|5625.14
06:12:17|5625.14
06:12:18|5623.83
06:12:19|5623.83
06:12:20|5623.83
06:12:21|5623.83
06:12:22|5623.83
06:12:23|5619.92
06:12:24|5619.92
06:12:25|5619.92
06:12:26|5619.92
06:12:27|5619.92
06:12:29|5619.92
06:12:29|5619.92
06:12:30|5619.92
06:12:31|5619.92
06:12:32|5619.92
06:12:33|5619.92
06:12:34|5619.92
06:12:36|5619.92
06:12:37|5619.92
06:12:39|5619.57
06:12:40|5619.57
06:12:41|5619.57
06:12:43|5616.23
06:12:43|5616.23
06:12:44|5616.23
06:12:45|5616.23
06:12:46|5620.82
06:12:47|5620.82
06:12:48|5621.55
06:12:49|5619.21
06:12:50|5619.21
06:12:51|5619.21
06:12:52|5619.21
06:12:53|5619.21
06:12:54|5619.21
06:12:56|5619.21
06:12:57|5619.21
06:12:58|5619.21
06:12:59|5615.21
06:13:00|5615.22
06:13:01|5615.5
06:13:01|5615.5
06:13:03|5615.5
06:13:04|5615.5
06:13:04|5615.5
06:13:06|5615.5
06:13:07|5615.5
06:13:08|5615.5
06:13:09|5615.5
06:13:09|5615.5
06:13:11|5616.12
06:13:12|5620.97
06:13:13|5625.53
06:13:14|5625.53
06:13:15|5628.04
06:13:16|5628.04
06:13:16|5634.94
06:13:18|5634.94
06:13:19|5634.94
06:13:20|5634.94
06:13:21|5634.94
06:13:22|5634.94
06:13:23|5634.94
06:13:24|5634.94
06:13:24|5634.94
06:13:26|5634.94
06:13:27|5634.94
06:13:27|5634.94
06:13:28|5634.94
06:13:30|5634.94
06:13:30|5634.94
06:13:32|5634.94
06:13:34|5634.94
06:13:34|5634.94
06:13:35|5634.94
06:13:37|5634.94
06:13:37|5634.94
06:13:39|5634.94
06:13:41|5634.94
06:13:41|5634.94
06:13:43|5634.94
06:13:44|5634.94
06:13:45|5634.94
06:13:46|5634.94
06:13:47|5634.94
06:13:48|5634.94
06:13:49|5634.94
06:13:50|5634.94
06:13:51|5634.94
06:13:52|5634.94
06:13:53|5634.94
06:13:54|5634.94
06:13:55|5634.94
06:13:56|5634.94
06:13:57|5634.94
06:13:58|5634.94
06:13:59|5634.94
06:14:00|5634.94
06:14:01|5634.94
06:14:02|5634.94
06:14:03|5634.94
06:14:04|5634.94
06:14:06|5634.94
06:14:06|5634.94
06:14:07|5634.94
06:14:08|5634.94
06:14:10|5634.94
06:14:10|5634.94
06:14:11|5634.94
06:14:12|5634.94
06:14:13|5634.94
06:14:14|5634.94
06:14:15|5634.94
06:14:16|5634.94
06:14:17|5634.94
06:14:18|5634.94
06:14:19|5634.94
06:14:20|5634.94
06:14:21|5634.94
06:14:22|5634.94
06:14:23|5634.94
06:14:24|5634.94
06:14:25|5634.94
06:14:26|5634.94
06:14:27|5634.94
06:14:28|5634.94
06:14:29|5634.94
06:14:30|5634.94
06:14:31|5633.7
06:14:32|5633.7
06:14:33|5633.7
06:14:34|5633.7
06:14:35|5633.7
06:14:36|5633.7
06:14:37|5633.7
06:14:39|5633.7
06:14:39|5633.7
06:14:41|5633.7
06:14:42|5633.7
06:14:44|5633.7
06:14:44|5633.7
06:14:45|5633.7
06:14:46|5633.7
06:14:47|5633.7
06:14:48|5633.7
06:14:49|5633.7
06:14:50|5633.7
06:14:51|5633.7
06:14:52|5633.7
06:14:54|5633.7
06:14:55|5633.7
06:14:56|5633.7
06:14:57|5633.7
06:14:58|5633.7
06:14:59|5633.7
06:14:59|5633.7
06:15:02|5633.7
06:15:02|5633.7
06:15:03|5627.69
06:15:05|5627.69
06:15:06|5627.69
06:15:07|5627.69
06:15:08|5627.69
06:15:09|5627.69
06:15:10|5627.69
06:15:10|5627.69
06:15:12|5627.69
06:15:13|5627.69
06:15:13|5633.7
06:15:15|5633.7
06:15:16|5633.7
06:15:17|5633.7
06:15:18|5633.7
06:15:18|5633.7
06:15:20|5633.7
06:15:21|5633.7
06:15:22|5643.31
06:15:22|5643.31
06:15:24|5643.31
06:15:25|5641.02
06:15:26|5641.02
06:15:27|5641.02
06:15:28|5641.02
06:15:29|5641.02
06:15:30|5641.02
06:15:31|5641.02
06:15:32|5641.02
06:15:33|5641.02
06:15:34|5641.02
06:15:35|5641.02
06:15:36|5641.02
06:15:37|5641.02
06:15:39|5641.02
06:15:40|5641.02
06:15:47|5641.02
06:15:49|5634.5
06:15:49|5634.5
06:15:50|5634.5
06:15:51|5634.5
06:15:52|5634.5
06:15:53|5633.08
06:15:54|5633.08
06:15:55|5633.08
06:15:56|5633.08
06:15:57|5633.08
06:15:58|5633.08
06:15:59|5633.08
06:16:00|5633.08
06:16:01|5633.08
06:16:02|5633.08
06:16:03|5633.08
06:16:04|5633.08
06:16:05|5637.95
06:16:06|5637.95
06:16:07|5637.95
06:16:08|5637.95
06:16:09|5637.95
06:16:10|5637.95
06:16:12|5637.95
06:16:12|5637.95
06:16:13|5637.95
06:16:14|5637.95
06:16:15|5637.95
06:16:16|5637.95
06:16:17|5641.7
06:16:19|5641.71
06:16:19|5641.71
06:16:20|5641.71
06:16:21|5641.71
06:16:22|5641.71
06:16:23|5641.71
06:16:24|5641.71
06:16:25|5641.71
06:16:26|5641.71
06:16:28|5641.71
06:16:28|5641.71
06:16:29|5636.3
06:16:30|5636.3
06:16:31|5636.3
06:16:32|5636.3
06:16:33|5638.14
06:16:34|5642.75
06:16:35|5642.75
06:16:36|5642.75
06:16:37|5642.75
06:16:38|5642.75
06:16:40|5642.75
06:16:42|5642.75
06:16:42|5638.19
06:16:44|5638.19
06:16:45|5638.19
06:16:46|5638.19
06:16:48|5638.19
06:16:48|5638.19
06:16:49|5638.19
06:16:50|5638.19
06:16:51|5638.19
06:16:52|5633.8
06:16:54|5633.8
06:16:55|5633.8
06:16:55|5633.8
06:16:56|5633.8
06:16:58|5633.8
06:16:59|5633.8
06:16:59|5633.8
06:17:00|5633.8
06:17:01|5633.8
06:17:03|5637.
06:17:03|5635.53
06:17:04|5635.53
06:17:06|5635.53
06:17:06|5635.53
06:17:08|5635.53
06:17:08|5635.53
06:17:09|5635.53
06:17:10|5635.53
06:17:12|5635.53
06:17:12|5635.53
06:17:13|5635.53
06:17:14|5635.53
06:17:16|5630.78
06:17:16|5630.78
06:17:17|5630.78
06:17:18|5630.78
06:17:19|5630.78
06:17:20|5630.78
06:17:21|5631.85
06:17:23|5631.85
06:17:23|5631.85
06:17:24|5631.85
06:17:25|5631.85
06:17:26|5631.85
06:17:28|5631.85
06:17:28|5631.85
06:17:30|5631.85
06:17:30|5631.85
06:17:31|5631.85
06:17:32|5631.85
06:17:33|5631.85
06:17:34|5631.85
06:17:36|5631.85
06:17:37|5631.85
06:17:37|5634.22
06:17:39|5634.22
06:17:39|5634.22
06:17:41|5634.22
06:17:43|5634.22
06:17:44|5634.22
06:17:46|5634.22
06:17:47|5634.22
06:17:48|5634.22
06:17:49|5634.22
06:17:50|5634.22
06:17:51|5634.22
06:17:52|5634.22
06:17:53|5634.22
06:17:54|5634.22
06:17:55|5634.22
06:17:56|5634.22
06:17:58|5634.22
06:17:58|5634.22
06:17:59|5634.22
06:18:01|5634.22
06:18:01|5634.22
06:18:02|5634.22
06:18:03|5634.22
06:18:04|5634.22
06:18:05|5634.22
06:18:06|5634.22
06:18:07|5634.22
06:18:08|5634.22
06:18:09|5634.22
06:18:11|5634.22
06:18:11|5634.22
06:18:13|5634.22
06:18:13|5634.22
06:18:14|5636.2
06:18:16|5636.2
06:18:16|5636.2
06:18:18|5636.2
06:18:19|5636.2
06:18:20|5636.2
06:18:21|5636.2
06:18:22|5636.2
06:18:23|5636.2
06:18:24|5636.2
06:18:25|5636.2
06:18:27|5629.89
06:18:27|5629.89
06:18:28|5629.89
06:18:29|5629.89
06:18:30|5635.75
06:18:31|5635.75
06:18:32|5635.75
06:18:33|5635.75
06:18:35|5635.75
06:18:36|5635.75
06:18:37|5635.75
06:18:38|5635.75
06:18:39|5635.75
06:18:39|5635.75
06:18:41|5638.66
06:18:42|5638.66
06:18:43|5638.73
06:18:45|5638.73
06:18:45|5638.66
06:18:46|5638.66
06:18:48|5638.66
06:18:49|5638.66
06:18:50|5638.66
06:18:51|5638.66
06:18:52|5638.66
06:18:53|5638.66
06:18:53|5638.66
06:18:55|5638.66
06:18:56|5638.66
06:18:57|5638.66
06:18:58|5638.66
06:18:59|5638.66
06:19:00|5638.66
06:19:01|5638.66
06:19:02|5638.66
06:19:03|5638.66
06:19:04|5638.66
06:19:05|5638.66
06:19:05|5638.66
06:19:07|5638.66
06:19:07|5638.66
06:19:09|5638.66
06:19:10|5638.66
06:19:10|5638.66
06:19:12|5638.66
06:19:13|5638.66
06:19:14|5638.66
06:19:14|5638.66
06:19:16|5638.66
06:19:17|5638.66
06:19:18|5638.66
06:19:19|5635.89
06:19:19|5635.89
06:19:20|5635.89
06:19:22|5635.89
06:19:23|5635.89
06:19:24|5635.89
06:19:25|5635.89
06:19:25|5635.89
06:19:26|5635.89
06:19:28|5635.89
06:19:29|5635.89
06:19:29|5635.89
06:19:31|5635.89
06:19:32|5635.89
06:19:33|5635.89
06:19:34|5635.89
06:19:35|5635.89
06:19:36|5635.89
06:19:37|5635.89
06:19:38|5635.89
06:19:39|5635.89
06:19:40|5635.89
06:19:41|5635.89
06:19:42|5635.89
06:19:43|5635.89
06:19:45|5635.89
06:19:45|5635.89
06:19:46|5635.89
06:19:47|5635.89
06:19:48|5635.89
06:19:50|5635.89
06:19:50|5635.89
06:19:52|5635.89
06:19:52|5635.89
06:19:54|5635.89
06:19:55|5635.89
06:19:57|5635.89
06:19:58|5635.89
06:19:59|5635.89
06:20:00|5635.89
06:20:01|5635.89
06:20:02|5635.89
06:20:03|5635.89
06:20:04|5635.89
06:20:05|5635.89
06:20:06|5635.89
06:20:07|5635.89
06:20:08|5635.89
06:20:09|5635.89
06:20:10|5635.89
06:20:11|5635.89
06:20:12|5635.89
06:20:13|5633.85
06:20:14|5633.85
06:20:15|5633.85
06:20:16|5630.94
06:20:17|5630.94
06:20:18|5630.94
06:20:19|5630.94
06:20:20|5630.94
06:20:21|5630.94
06:20:22|5630.94
06:20:23|5630.94
06:20:24|5630.94
06:20:25|5633.85
06:20:26|5633.85
06:20:27|5633.85
06:20:28|5633.85
06:20:29|5633.85
06:20:30|5633.85
06:20:31|5633.85
06:20:32|5633.85
06:20:33|5633.85
06:20:34|5633.85
06:20:35|5633.85
06:20:36|5633.85
06:20:37|5633.85
06:20:38|5633.85
06:20:39|5633.85
06:20:41|5633.85
06:20:41|5627.7
06:20:42|5627.7
06:20:44|5627.7
06:20:46|5627.7
06:20:46|5627.7
06:20:48|5627.7
06:20:48|5627.7
06:20:50|5628.46
06:20:51|5628.46
06:20:52|5628.46
06:20:53|5628.46
06:20:54|5628.46
06:20:55|5628.46
06:20:57|5628.46
06:20:57|5628.46
06:20:58|5628.46
06:20:59|5628.46
06:21:01|5628.46
06:21:02|5628.46
06:21:03|5628.46
06:21:05|5628.46
06:21:05|5628.46
06:21:07|5628.46
06:21:07|5628.46
06:21:09|5626.99
06:21:09|5626.99
06:21:11|5626.99
06:21:12|5626.99
06:21:12|5626.99
06:21:13|5626.99
06:21:14|5626.99
06:21:16|5626.99
06:21:17|5626.99
06:21:18|5626.99
06:21:19|5626.99
06:21:19|5626.74
06:21:20|5626.74
06:21:22|5626.74
06:21:23|5626.74
06:21:23|5626.74
06:21:24|5626.74
06:21:26|5626.74
06:21:26|5626.74
06:21:28|5626.74
06:21:28|5626.74
06:21:29|5626.74
06:21:31|5626.74
06:21:32|5626.74
06:21:33|5626.74
06:21:34|5626.74
06:21:35|5626.74
06:21:36|5626.74
06:21:38|5626.74
06:21:38|5626.74
06:21:39|5626.74
06:21:40|5626.74
06:21:41|5626.74
06:21:42|5626.74
06:21:43|5626.74
06:21:44|5626.74
06:21:46|5626.74
06:21:47|5626.74
06:21:48|5626.74
06:21:49|5626.74
06:21:50|5626.74
06:21:52|5626.74
06:21:52|5626.74
06:21:53|5626.74
06:21:55|5626.74
06:21:56|5626.74
06:21:57|5626.74
06:21:58|5626.74
06:21:58|5626.74
06:22:00|5626.74
06:22:01|5631.44
06:22:01|5631.44
06:22:03|5631.44
06:22:03|5631.44
06:22:05|5631.44
06:22:05|5631.44
06:22:07|5631.44
06:22:08|5637.26
06:22:08|5637.26
06:22:10|5637.26
06:22:11|5637.26
06:22:11|5637.26
06:22:13|5637.26
06:22:14|5637.26
06:22:14|5637.26
06:22:16|5637.26
06:22:16|5637.26
06:22:18|5637.26
06:22:18|5637.26
06:22:20|5638.4
06:22:20|5638.4
06:22:21|5637.36
06:22:23|5637.36
06:22:24|5637.36
06:22:25|5637.36
06:22:26|5637.36
06:22:27|5637.36
06:22:28|5637.36
06:22:29|5637.36
06:22:30|5639.39
06:22:31|5639.39
06:22:32|5639.39
06:22:33|5639.39
06:22:34|5639.39
06:22:35|5639.39
06:22:36|5639.39
06:22:37|5639.39
06:22:38|5639.39
06:22:39|5639.39
06:22:40|5639.39
06:22:41|5639.39
06:22:42|5639.39
06:22:43|5639.39
06:22:44|5639.39
06:22:45|5639.39
06:22:47|5639.39
06:22:47|5639.39
06:22:49|5634.82
06:22:50|5637.23
06:22:51|5637.23
06:22:53|5637.23
06:22:53|5637.23
06:22:54|5637.23
06:22:55|5637.23
06:22:57|5637.23
06:22:57|5637.23
06:22:59|5637.23
06:23:00|5637.23
06:23:01|5637.23
06:23:01|5637.23
06:23:03|5637.23
06:23:03|5637.23
06:23:04|5637.23
06:23:06|5637.23
06:23:07|5637.23
06:23:08|5637.23
06:23:09|5637.23
06:23:10|5637.23
06:23:11|5637.23
06:23:13|5637.23
06:23:13|5637.23
06:23:14|5637.23
06:23:15|5637.23
06:23:16|5637.23
06:23:18|5637.23
06:23:19|5637.23
06:23:19|5637.23
06:23:21|5637.23
06:23:21|5637.23
06:23:22|5637.23
06:23:23|5637.23
06:23:25|5635.54
06:23:25|5635.54
06:23:26|5635.54
06:23:27|5635.54
06:23:29|5635.54
06:23:29|5635.54
06:23:30|5635.54
06:23:31|5635.54
06:23:32|5635.54
06:23:33|5635.54
06:23:35|5635.54
06:23:35|5635.54
06:23:36|5635.54
06:23:38|5635.54
06:23:38|5635.54
06:23:39|5635.54
06:23:40|5635.54
06:23:41|5635.54
06:23:43|5635.54
06:23:43|5635.54
06:23:44|5635.54
06:23:46|5636.96
06:23:47|5636.96
06:23:49|5636.96
06:23:50|5636.2
06:23:51|5636.2
06:23:52|5636.2
06:23:53|5636.2
06:23:54|5636.2
06:23:55|5636.2
06:23:56|5636.2
06:23:57|5636.2
06:23:58|5636.2
06:23:59|5636.2
06:24:00|5636.2
06:24:01|5636.2
06:24:02|5636.2
06:24:03|5636.2
06:24:04|5636.2
06:24:05|5636.2
06:24:06|5636.2
06:24:07|5636.2
06:24:08|5636.2
06:24:09|5636.2
06:24:10|5636.2
06:24:11|5636.2
06:24:12|5636.2
06:24:13|5636.2
06:24:14|5636.2
06:24:15|5636.2
06:24:16|5636.2
06:24:17|5636.2
06:24:18|5636.2
06:24:19|5636.2
06:24:20|5636.2
06:24:21|5636.2
06:24:22|5636.2
06:24:23|5636.2
06:24:24|5636.2
06:24:26|5636.2
06:24:27|5636.2
06:24:28|5636.2
06:24:28|5636.2
06:24:29|5636.2
06:24:30|5636.2
06:24:31|5636.2
06:24:32|5636.2
06:24:33|5636.2
06:24:34|5636.2
06:24:35|5636.2
06:24:36|5636.2
06:24:38|5636.2
06:24:38|5636.2
06:24:39|5636.2
06:24:40|5636.2
06:24:41|5636.2
06:24:42|5636.2
06:24:43|5636.2
06:24:45|5636.2
06:24:46|5636.2
06:24:46|5636.2
06:24:47|5636.2
06:24:49|5636.2
06:24:50|5636.2
06:24:51|5636.2
06:24:53|5636.2
06:24:54|5636.2
06:24:55|5636.2
06:24:56|5636.2
06:24:57|5636.2
06:24:58|5639.75
06:24:59|5639.75
06:25:00|5639.75
06:25:01|5639.75
06:25:02|5638.76
06:25:03|5638.76
06:25:04|5638.76
06:25:05|5638.76
06:25:06|5638.76
06:25:07|5638.76
06:25:08|5638.76
06:25:09|5638.76
06:25:10|5638.76
06:25:11|5638.76
06:25:12|5638.76
06:25:13|5634.92
06:25:15|5634.92
06:25:15|5634.92
06:25:16|5634.92
06:25:17|5634.92
06:25:18|5634.92
06:25:19|5634.92
06:25:21|5634.92
06:25:22|5637.68
06:25:22|5636.35
06:25:24|5636.35
06:25:24|5636.35
06:25:26|5636.35
06:25:27|5636.35
06:25:28|5636.35
06:25:28|5636.35
06:25:29|5636.35
06:25:30|5636.35
06:25:32|5636.35
06:25:33|5642.55
06:25:34|5645.58
06:25:35|5645.58
06:25:35|5648.24
06:25:37|5648.24
06:25:37|5651.37
06:25:39|5651.37
06:25:39|5651.37
06:25:40|5651.37
06:25:41|5651.37
06:25:43|5651.37
06:25:43|5651.37
06:25:44|5650.02
06:25:45|5650.02
06:25:46|5650.02
06:25:48|5650.02
06:25:49|5655.14
06:25:51|5655.15
06:25:51|5655.15
06:25:53|5655.15
06:25:54|5655.15
06:25:55|5655.15
06:25:56|5655.15
06:25:57|5655.15
06:25:58|5655.15
06:25:59|5655.15
06:26:00|5655.15
06:26:01|5655.15
06:26:02|5655.15
06:26:03|5657.53
06:26:04|5657.53
06:26:05|5657.53
06:26:06|5657.53
06:26:07|5657.53
06:26:08|5657.53
06:26:09|5657.53
06:26:10|5657.53
06:26:11|5657.53
06:26:12|5657.53
06:26:13|5649.14
06:26:14|5649.14
06:26:15|5649.14
06:26:16|5649.14
06:26:17|5649.14
06:26:18|5649.14
06:26:19|5649.14
06:26:20|5664.42
06:26:21|5664.42
06:26:22|5659.85
06:26:23|5659.85
06:26:24|5659.85
06:26:25|5659.85
06:26:26|5659.85
06:26:27|5657.72
06:26:28|5657.72
06:26:29|5657.72
06:26:30|5657.72
06:26:31|5657.72
06:26:32|5657.72
06:26:33|5657.72
06:26:34|5657.72
06:26:35|5657.72
06:26:36|5657.72
06:26:37|5657.72
06:26:38|5657.72
06:26:39|5657.72
06:26:40|5657.72
06:26:41|5657.72
06:26:42|5657.72
06:26:43|5657.72
06:26:44|5657.72
06:26:45|5657.72
06:26:46|5657.72
06:26:47|5660.26
06:26:48|5659.85
06:26:49|5659.85
06:26:50|5659.85
06:26:52|5659.85
06:26:52|5663.6
06:26:54|5663.6
06:26:55|5661.63
06:26:56|5657.6
06:26:57|5657.6
06:26:58|5657.6
06:26:59|5657.6
06:27:00|5657.6
06:27:01|5657.6
06:27:02|5657.6
06:27:03|5657.6
06:27:04|5657.6
06:27:05|5657.6
06:27:06|5657.6
06:27:07|5657.6
06:27:08|5657.6
06:27:09|5657.6
06:27:10|5657.6
06:27:11|5657.6
06:27:12|5657.6
06:27:13|5657.6
06:27:14|5657.6
06:27:15|5657.6
06:27:16|5657.6
06:27:17|5657.6
06:27:18|5657.6
06:27:19|5657.6
06:27:21|5656.06
06:27:21|5656.06
06:27:22|5656.06
06:27:23|5656.06
06:27:24|5656.06
06:27:25|5656.06
06:27:26|5656.06
06:27:27|5656.06
06:27:28|5656.06
06:27:29|5656.06
06:27:30|5656.06
06:27:31|5656.06
06:27:32|5656.06
06:27:33|5656.06
06:27:34|5656.06
06:27:35|5656.06
06:27:36|5656.06
06:27:37|5656.06
06:27:39|5656.06
06:27:39|5656.06
06:27:40|5656.06
06:27:41|5656.06
06:27:42|5656.06
06:27:44|5656.06
06:27:44|5656.06
06:27:46|5656.06
06:27:47|5656.06
06:27:47|5656.06
06:27:48|5656.06
06:27:50|5656.06
06:27:51|5656.06
06:27:52|5656.06
06:27:53|5663.74
06:27:55|5663.74
06:27:55|5663.74
06:27:56|5663.74
06:27:57|5663.74
06:27:58|5663.74
06:28:00|5663.74
06:28:00|5664.6
06:28:01|5664.6
06:28:02|5662.87
06:28:03|5662.87
06:28:04|5662.87
06:28:05|5662.87
06:28:06|5662.87
06:28:07|5662.87
06:28:08|5662.87
06:28:09|5662.87
06:28:11|5662.87
06:28:12|5662.87
06:28:13|5662.87
06:28:14|5662.87
06:28:15|5662.87
06:28:16|5662.87
06:28:17|5662.87
06:28:18|5662.87
06:28:19|5662.87
06:28:20|5662.87
06:28:21|5662.87
06:28:22|5662.87
06:28:23|5662.87
06:28:24|5656.02
06:28:25|5656.02
06:28:26|5656.02
06:28:27|5656.02
06:28:29|5656.02
06:28:29|5656.02
06:28:30|5656.02
06:28:32|5656.02
06:28:32|5656.02
06:28:33|5656.02
06:28:35|5656.02
06:28:35|5656.02
06:28:36|5656.02
06:28:37|5656.02
06:28:38|5656.02
06:28:39|5656.02
06:28:40|5656.02
06:28:41|5656.02
06:28:42|5656.02
06:28:43|5656.02
06:28:44|5656.02
06:28:45|5656.02
06:28:46|5656.02
06:28:48|5656.02
06:28:49|5656.02
06:28:50|5656.02
06:28:51|5656.02
06:28:53|5656.02
06:28:54|5656.02
06:28:55|5656.02
06:28:56|5662.41
06:28:57|5662.41
06:28:58|5662.41
06:28:59|5662.41
06:29:01|5662.41
06:29:01|5662.41
06:29:02|5662.41
06:29:03|5662.41
06:29:04|5662.41
06:29:05|5662.41
06:29:06|5662.41
06:29:07|5662.41
06:29:08|5662.41
06:29:09|5662.41
06:29:11|5662.41
06:29:11|5662.41
06:29:12|5662.41
06:29:13|5662.12
06:29:14|5662.12
06:29:15|5662.12
06:29:16|5662.12
06:29:17|5662.12
06:29:18|5662.12
06:29:19|5662.12
06:29:21|5657.15
06:29:22|5657.15
06:29:22|5657.15
06:29:24|5657.15
06:29:25|5657.15
06:29:26|5657.15
06:29:27|5657.15
06:29:28|5657.15
06:29:29|5657.15
06:29:30|5657.15
06:29:30|5659.41
06:29:31|5659.41
06:29:33|5659.41
06:29:33|5659.41
06:29:35|5659.41
06:29:36|5659.41
06:29:37|5659.41
06:29:38|5659.41
06:29:39|5659.41
06:29:40|5659.41
06:29:40|5659.41
06:29:42|5659.41
06:29:43|5659.41
06:29:44|5659.41
06:29:45|5659.41
06:29:46|5659.41
06:29:47|5659.41
06:29:48|5659.41
06:29:49|5659.41
06:29:50|5659.41
06:29:51|5659.41
06:29:52|5659.41
06:29:54|5659.41
06:29:55|5659.41
06:29:56|5659.41
06:29:57|5659.41
06:29:58|5659.41
06:29:59|5659.41
06:30:00|5659.41
06:30:01|5659.41
06:30:02|5659.41
06:30:03|5659.41
06:30:04|5659.41
06:30:05|5655.04
06:30:06|5655.04
06:30:07|5655.04
06:30:08|5655.04
06:30:09|5655.04
06:30:10|5655.04
06:30:11|5652.96
06:30:12|5652.96
06:30:13|5652.96
06:30:14|5652.96
06:30:15|5652.96
06:30:16|5652.96
06:30:17|5652.96
06:30:18|5652.96
06:30:19|5652.96
06:30:20|5652.96
06:30:22|5652.96
06:30:23|5652.96
06:30:24|5652.96
06:30:25|5652.96
06:30:26|5652.96
06:30:27|5652.96
06:30:28|5652.96
06:30:29|5652.96
06:30:30|5652.96
06:30:31|5652.96
06:30:32|5652.96
06:30:34|5652.96
06:30:34|5652.96
06:30:35|5652.96
06:30:36|5652.96
06:30:37|5652.96
06:30:38|5652.96
06:30:39|5652.96
06:30:40|5652.96
06:30:41|5652.96
06:30:42|5652.96
06:30:43|5652.96
06:30:44|5652.96
06:30:45|5652.96
06:30:46|5652.96
06:30:47|5652.96
06:30:48|5652.96
06:30:49|5652.96
06:30:50|5652.96
06:30:51|5652.96
06:30:52|5652.96
06:30:53|5652.96
06:30:54|5652.96
06:30:55|5652.96
06:30:56|5652.96
06:30:58|5652.96
06:30:58|5652.96
06:30:59|5652.96
06:31:01|5652.96
06:31:01|5652.96
06:31:03|5652.96
06:31:03|5652.96
06:31:05|5652.96
06:31:06|5652.96
06:31:07|5652.96
06:31:08|5652.96
06:31:08|5652.96
06:31:09|5652.96
06:31:11|5652.96
06:31:12|5652.96
06:31:13|5652.96
06:31:13|5655.87
06:31:15|5655.87
06:31:16|5655.87
06:31:16|5655.87
06:31:17|5655.87
06:31:18|5655.87
06:31:19|5658.08
06:31:21|5658.08
06:31:22|5658.08
06:31:23|5658.08
06:31:24|5658.08
06:31:25|5658.08
06:31:26|5658.08
06:31:28|5658.08
06:31:28|5658.08
06:31:29|5658.08
06:31:30|5658.08
06:31:32|5658.08
06:31:32|5658.08
06:31:34|5658.76
06:31:35|5658.76
06:31:35|5658.76
06:31:37|5658.76
06:31:38|5658.76
06:31:39|5658.76
06:31:39|5658.76
06:31:41|5658.76
06:31:42|5658.76
06:31:42|5658.76
06:31:43|5658.76
06:31:45|5658.76
06:31:45|5658.76
06:31:46|5658.76
06:31:48|5658.76
06:31:49|5658.76
06:31:50|5658.76
06:31:51|5658.76
06:31:51|5658.76
06:31:53|5658.76
06:31:53|5658.76
06:31:55|5658.75
06:31:57|5658.75
06:31:58|5658.75
06:31:59|5658.75
06:32:00|5658.75
06:32:01|5658.75
06:32:02|5658.75
06:32:03|5658.75
06:32:03|5658.75
06:32:05|5658.75
06:32:06|5658.75
06:32:07|5658.75
06:32:08|5658.75
06:32:09|5658.75
06:32:10|5658.75
06:32:10|5653.56
06:32:12|5653.56
06:32:12|5651.84
06:32:14|5650.62
06:32:15|5650.62
06:32:16|5650.62
06:32:17|5650.62
06:32:17|5650.62
06:32:19|5650.62
06:32:19|5650.62
06:32:21|5650.62
06:32:22|5655.85
06:32:23|5655.85
06:32:24|5651.08
06:32:25|5651.08
06:32:26|5651.08
06:32:26|5651.08
06:32:28|5651.08
06:32:29|5651.08
06:32:29|5651.08
06:32:30|5651.08
06:32:32|5651.08
06:32:32|5651.08
06:32:33|5651.08
06:32:35|5651.08
06:32:35|5651.08
06:32:37|5651.08
06:32:38|5649.38
06:32:39|5647.74
06:32:40|5647.74
06:32:41|5647.74
06:32:42|5647.74
06:32:42|5647.74
06:32:44|5647.74
06:32:45|5647.74
06:32:46|5647.74
06:32:47|5647.74
06:32:48|5651.32
06:32:49|5651.32
06:32:50|5651.32
06:32:51|5651.32
06:32:52|5651.32
06:32:52|5651.32
06:32:54|5651.32
06:32:55|5651.32
06:32:56|5649.94
06:32:58|5649.94
06:32:59|5649.94
06:32:59|5649.94
06:33:01|5649.94
06:33:02|5649.94
06:33:03|5649.94
06:33:05|5649.94
06:33:05|5649.94
06:33:06|5649.94
06:33:07|5649.94
06:33:08|5649.94
06:33:11|5651.3
06:33:11|5651.3
06:33:12|5651.3
06:33:13|5651.3
06:33:14|5651.3
06:33:15|5651.3
06:33:16|5651.3
06:33:18|5651.3
06:33:19|5651.3
06:33:20|5651.3
06:33:21|5651.3
06:33:22|5651.3
06:33:22|5648.4
06:33:24|5648.4
06:33:24|5648.4
06:33:26|5648.4
06:33:27|5648.4
06:33:28|5648.4
06:33:28|5648.4
06:33:30|5648.4
06:33:31|5648.4
06:33:32|5648.4
06:33:32|5648.4
06:33:34|5648.4
06:33:35|5648.4
06:33:35|5648.4
06:33:37|5648.4
06:33:38|5648.4
06:33:39|5648.4
06:33:40|5648.4
06:33:41|5648.4
06:33:41|5648.4
06:33:42|5648.4
06:33:44|5648.4
06:33:45|5648.4
06:33:45|5648.4
06:33:47|5648.4
06:33:48|5648.4
06:33:49|5648.4
06:33:50|5651.82
06:33:50|5651.82
06:33:52|5651.82
06:33:53|5651.82
06:33:54|5651.82
06:33:54|5651.82
06:33:56|5651.82
06:33:57|5651.82
06:33:59|5651.82
06:33:59|5651.82
06:34:01|5651.82
06:34:02|5651.82
06:34:04|5651.82
06:34:04|5651.82
06:34:05|5651.82
06:34:06|5651.82
06:34:07|5651.82
06:34:08|5651.82
06:34:09|5651.82
06:34:10|5651.82
06:34:11|5651.82
06:34:12|5651.82
06:34:13|5651.82
06:34:14|5651.82
06:34:16|5651.82
06:34:17|5651.82
06:34:17|5651.82
06:34:18|5651.82
06:34:20|5651.82
06:34:20|5651.82
06:34:22|5651.82
06:34:22|5651.82
06:34:24|5651.82
06:34:25|5650.18
06:34:26|5650.18
06:34:26|5650.18
06:34:28|5650.18
06:34:28|5650.18
06:34:30|5650.18
06:34:30|5650.18
06:34:31|5648.9
06:34:32|5648.9
06:34:33|5648.9
06:34:35|5648.9
06:34:35|5648.9
06:34:36|5648.9
06:34:37|5648.9
06:34:38|5648.9
06:34:39|5648.9
06:34:40|5648.9
06:34:42|5648.9
06:34:42|5648.9
06:34:43|5648.9
06:34:45|5648.9
06:34:45|5648.9
06:34:46|5648.9
06:34:47|5648.9
06:34:48|5648.9
06:34:49|5648.9
06:34:51|5648.9
06:34:51|5648.9
06:34:53|5648.9
06:34:53|5648.9
06:34:54|5648.9
06:34:55|5644.5
06:34:56|5644.5
06:34:57|5644.5
06:35:00|5645.71
06:35:01|5645.71
06:35:02|5645.71
06:35:03|5645.71
06:35:04|5645.71
06:35:05|5645.71
06:35:07|5645.71
06:35:08|5645.71
06:35:09|5645.71
06:35:10|5645.71
06:35:11|5645.71
06:35:12|5643.56
06:35:13|5643.56
06:35:14|5643.56
06:35:15|5643.56
06:35:16|5643.56
06:35:17|5638.84
06:35:18|5638.84
06:35:19|5638.84
06:35:20|5638.84
06:35:21|5638.84
06:35:22|5638.84
06:35:23|5638.84
06:35:24|5641.82
06:35:25|5641.82
06:35:26|5641.25
06:35:27|5641.25
06:35:28|5641.25
06:35:29|5641.25
06:35:30|5641.25
06:35:31|5641.25
06:35:32|5641.25
06:35:33|5641.25
06:35:34|5641.25
06:35:35|5641.25
06:35:36|5641.25
06:35:37|5641.25
06:35:38|5641.25
06:35:39|5641.25
06:35:40|5640.21
06:35:41|5640.21
06:35:42|5640.21
06:35:43|5641.3
06:35:44|5641.3
06:35:45|5641.3
06:35:46|5641.3
06:35:47|5641.3
06:35:48|5641.3
06:35:49|5641.3
06:35:50|5641.3
06:35:51|5641.3
06:35:52|5641.3
06:35:53|5641.3
06:35:54|5641.3
06:35:55|5641.3
06:35:57|5637.73
06:35:58|5637.73
06:35:59|5637.73
06:36:01|5637.73
06:36:01|5637.73
06:36:03|5637.73
06:36:03|5637.73
06:36:04|5639.15
06:36:05|5639.15
06:36:07|5639.15
06:36:08|5639.15
06:36:09|5639.15
06:36:10|5639.15
06:36:11|5639.15
06:36:12|5639.15
06:36:13|5639.15
06:36:14|5639.15
06:36:15|5639.15
06:36:16|5639.15
06:36:17|5639.15
06:36:18|5639.15
06:36:19|5639.15
06:36:20|5639.15
06:36:22|5639.15
06:36:22|5639.15
06:36:23|5634.97
06:36:24|5634.97
06:36:25|5634.97
06:36:27|5634.97
06:36:28|5634.97
06:36:29|5634.97
06:36:30|5634.97
06:36:31|5634.31
06:36:32|5634.31
06:36:33|5634.31
06:36:34|5634.31
06:36:35|5634.31
06:36:36|5634.31
06:36:37|5634.31
06:36:38|5634.31
06:36:39|5634.31
06:36:40|5634.31
06:36:41|5634.31
06:36:42|5634.31
06:36:43|5633.72
06:36:44|5633.72
06:36:45|5633.72
06:36:46|5633.72
06:36:47|5633.72
06:36:48|5633.72
06:36:49|5633.72
06:36:50|5633.72
06:36:51|5633.72
06:36:52|5633.72
06:36:53|5633.72
06:36:54|5633.72
06:36:55|5633.72
06:36:56|5633.72
06:36:57|5633.72
06:36:59|5633.72
06:37:00|5633.72
06:37:01|5633.72
06:37:02|5633.72
06:37:03|5633.72
06:37:04|5633.72
06:37:05|5633.72
06:37:06|5633.72
06:37:07|5633.72
06:37:08|5633.72
06:37:09|5632.37
06:37:10|5632.37
06:37:11|5632.37
06:37:12|5632.37
06:37:13|5632.37
06:37:14|5632.37
06:37:16|5632.37
06:37:16|5632.37
06:37:17|5632.37
06:37:18|5632.37
06:37:19|5632.37
06:37:21|5632.37
06:37:21|5632.37
06:37:22|5632.37
06:37:23|5632.37
06:37:24|5632.37
06:37:26|5633.44
06:37:27|5633.44
06:37:28|5633.44
06:37:29|5633.44
06:37:30|5633.44
06:37:31|5633.44
06:37:31|5633.44
06:37:32|5633.44
06:37:34|5633.44
06:37:35|5633.44
06:37:36|5633.44
06:37:36|5633.44
06:37:38|5633.44
06:37:39|5633.44
06:37:40|5633.44
06:37:41|5633.44
06:37:42|5633.44
06:37:43|5633.44
06:37:44|5633.44
06:37:45|5633.44
06:37:46|5633.44
06:37:47|5633.44
06:37:48|5633.44
06:37:49|5666.46
06:37:50|5656.39
06:37:51|5656.38
06:37:52|5656.38
06:37:53|5656.38
06:37:54|5657.75
06:37:55|5657.75
06:37:56|5657.75
06:37:57|5657.75
06:37:58|5657.75
06:37:59|5657.75
06:38:00|5657.75
06:38:02|5657.75
06:38:03|5657.75
06:38:04|5657.75
06:38:04|5657.75
06:38:06|5657.75
06:38:07|5657.75
06:38:08|5657.75
06:38:09|5657.75
06:38:10|5657.75
06:38:11|5657.75
06:38:11|5657.75
06:38:13|5657.75
06:38:14|5657.75
06:38:14|5657.75
06:38:15|5657.75
06:38:17|5657.75
06:38:17|5658.69
06:38:18|5655.69
06:38:19|5655.69
06:38:21|5655.69
06:38:21|5655.69
06:38:22|5655.69
06:38:23|5655.69
06:38:24|5655.69
06:38:25|5655.69
06:38:26|5655.69
06:38:28|5659.28
06:38:29|5659.28
06:38:30|5659.28
06:38:31|5659.28
06:38:32|5659.28
06:38:33|5659.28
06:38:34|5659.28
06:38:35|5659.28
06:38:36|5659.28
06:38:37|5659.28
06:38:38|5659.28
06:38:39|5659.28
06:38:40|5659.28
06:38:41|5659.28
06:38:42|5659.28
06:38:43|5659.28
06:38:44|5659.28
06:38:45|5659.28
06:38:46|5659.28
06:38:47|5659.28
06:38:48|5659.28
06:38:49|5659.28
06:38:50|5659.28
06:38:51|5659.28
06:38:52|5659.28
06:38:53|5659.28
06:38:54|5659.28
06:38:55|5665.21
06:38:56|5665.21
06:38:57|5665.21
06:38:58|5665.21
06:38:59|5665.21
06:39:00|5665.21
06:39:01|5665.21
06:39:02|5665.21
06:39:03|5665.21
06:39:04|5665.21
06:39:05|5665.21
06:39:07|5665.21
06:39:07|5665.21
06:39:08|5665.21
06:39:10|5665.21
06:39:11|5665.21
06:39:12|5665.21
06:39:12|5665.21
06:39:13|5665.21
06:39:14|5665.63
06:39:15|5665.63
06:39:16|5665.63
06:39:17|5665.63
06:39:19|5665.63
06:39:19|5664.96
06:39:20|5664.46
06:39:22|5664.46
06:39:22|5664.46
06:39:23|5664.35
06:39:24|5664.35
06:39:25|5664.35
06:39:26|5664.35
06:39:27|5664.35
06:39:28|5664.35
06:39:29|5664.35
06:39:30|5664.35
06:39:31|5664.35
06:39:32|5664.35
06:39:34|5664.35
06:39:34|5664.35
06:39:35|5664.35
06:39:36|5664.35
06:39:38|5664.35
06:39:38|5664.64
06:39:39|5664.64
06:39:41|5664.64
06:39:41|5664.64
06:39:43|5664.64
06:39:43|5664.64
06:39:44|5664.2
06:39:45|5662.72
06:39:46|5662.72
06:39:47|5662.72
06:39:48|5662.72
06:39:49|5662.72
06:39:51|5662.72
06:39:51|5662.72
06:39:52|5662.72
06:39:54|5662.72
06:39:54|5662.72
06:39:56|5662.72
06:39:56|5662.72
06:39:58|5662.72
06:39:58|5662.72
06:40:00|5662.72
06:40:00|5662.72
06:40:02|5662.72
06:40:04|5662.72
06:40:04|5662.72
06:40:06|5662.72
06:40:08|5662.72
06:40:08|5662.72
06:40:09|5662.72
06:40:10|5663.71
06:40:11|5663.71
06:40:12|5663.71
06:40:13|5668.76
06:40:14|5668.76
06:40:15|5668.76
06:40:16|5668.76
06:40:17|5664.33
06:40:18|5664.31
06:40:19|5664.31
06:40:20|5664.31
06:40:21|5664.31
06:40:22|5664.31
06:40:23|5664.31
06:40:24|5664.31
06:40:25|5664.31
06:40:26|5664.35
06:40:27|5664.35
06:40:28|5668.64
06:40:29|5668.64
06:40:30|5668.64
06:40:31|5668.64
06:40:32|5668.64
06:40:33|5668.64
06:40:34|5668.64
06:40:35|5662.97
06:40:36|5662.97
06:40:37|5662.97
06:40:38|5662.97
06:40:39|5662.97
06:40:40|5662.97
06:40:41|5662.44
06:40:42|5662.44
06:40:43|5662.44
06:40:44|5662.44
06:40:45|5662.44
06:40:46|5662.44
06:40:47|5662.44
06:40:48|5662.44
06:40:49|5662.44
06:40:50|5662.44
06:40:51|5662.44
06:40:52|5662.44
06:40:53|5662.44
06:40:54|5662.44
06:40:55|5662.44
06:40:56|5662.44
06:40:57|5660.24
06:40:58|5658.44
06:40:59|5658.44
06:41:00|5658.44
06:41:01|5658.44
06:41:03|5658.44
06:41:04|5658.44
06:41:05|5658.44
06:41:06|5658.44
06:41:07|5658.44
06:41:08|5658.44
06:41:09|5658.44
06:41:10|5658.44
06:41:11|5658.44
06:41:12|5658.44
06:41:13|5658.44
06:41:13|5658.44
06:41:15|5658.44
06:41:16|5658.44
06:41:16|5658.44
06:41:17|5658.44
06:41:19|5658.44
06:41:20|5658.44
06:41:21|5658.44
06:41:22|5658.44
06:41:23|5658.44
06:41:24|5658.44
06:41:25|5658.44
06:41:26|5658.44
06:41:27|5658.44
06:41:28|5658.44
06:41:29|5658.44
06:41:30|5658.44
06:41:31|5658.44
06:41:32|5658.44
06:41:33|5658.44
06:41:34|5658.44
06:41:35|5658.44
06:41:36|5658.44
06:41:37|5658.44
06:41:38|5658.44
06:41:39|5658.44
06:41:40|5658.44
06:41:41|5658.44
06:41:42|5658.44
06:41:43|5651.08
06:41:44|5651.08
06:41:45|5651.08
06:41:46|5651.08
06:41:47|5651.08
06:41:48|5651.08
06:41:49|5651.08
06:41:50|5651.08
06:41:51|5651.08
06:41:52|5651.08
06:41:53|5651.08
06:41:54|5651.08
06:41:55|5651.08
06:41:56|5651.08
06:41:57|5651.08
06:41:58|5651.08
06:41:59|5651.08
06:42:00|5651.08
06:42:01|5651.08
06:42:02|5651.08
06:42:04|5651.08
06:42:05|5651.08
06:42:07|5651.08
06:42:08|5651.08
06:42:09|5651.08
06:42:10|5651.08
06:42:12|5651.08
06:42:13|5656.54
06:42:14|5661.83
06:42:15|5661.83
06:42:15|5661.83
06:42:16|5661.83
06:42:18|5661.83
06:42:18|5661.83
06:42:20|5661.83
06:42:21|5661.83
06:42:21|5661.83
06:42:23|5661.83
06:42:23|5661.83
06:42:25|5661.83
06:42:25|5661.83
06:42:26|5661.83
06:42:27|5661.83
06:42:29|5661.83
06:42:30|5661.83
06:42:32|5661.83
06:42:32|5661.83
06:42:33|5661.83
06:42:34|5661.83
06:42:35|5661.83
06:42:36|5661.83
06:42:37|5661.83
06:42:38|5661.83
06:42:39|5661.83
06:42:40|5661.83
06:42:41|5661.83
06:42:42|5661.83
06:42:43|5661.83
06:42:44|5661.83
06:42:45|5661.83
06:42:46|5661.83
06:42:47|5661.83
06:42:48|5664.43
06:42:49|5664.43
06:42:50|5664.43
06:42:51|5664.43
06:42:52|5664.43
06:42:53|5664.43
06:42:54|5664.43
06:42:55|5664.43
06:42:57|5664.43
06:42:57|5664.43
06:42:58|5664.43
06:42:59|5664.43
06:43:01|5664.43
06:43:02|5664.43
06:43:02|5664.43
06:43:03|5664.43
06:43:05|5664.43
06:43:06|5664.43
06:43:07|5664.43
06:43:08|5664.43
06:43:09|5664.43
06:43:10|5664.43
06:43:11|5664.43
06:43:12|5664.43
06:43:13|5664.43
06:43:14|5664.43
06:43:15|5664.43
06:43:16|5664.43
06:43:17|5664.43
06:43:18|5664.43
06:43:19|5664.43
06:43:20|5664.43
06:43:21|5664.43
06:43:22|5664.43
06:43:23|5664.43
06:43:24|5664.43
06:43:25|5664.43
06:43:26|5664.43
06:43:27|5664.43
06:43:28|5664.43
06:43:29|5664.43
06:43:30|5664.43
06:43:31|5664.43
06:43:32|5664.43
06:43:33|5664.43
06:43:34|5664.43
06:43:35|5664.43
06:43:36|5664.43
06:43:37|5664.43
06:43:38|5664.43
06:43:39|5664.43
06:43:40|5664.43
06:43:41|5664.43
06:43:42|5664.43
06:43:43|5664.43
06:43:44|5664.43
06:43:45|5664.43
06:43:46|5664.43
06:43:47|5664.43
06:43:48|5664.43
06:43:49|5664.43
06:43:50|5664.43
06:43:51|5664.43
06:43:52|5664.43
06:43:53|5664.43
06:43:54|5664.43
06:43:55|5664.43
06:43:56|5664.43
06:43:57|5664.43
06:43:58|5664.43
06:43:59|5664.43
06:44:00|5664.43
06:44:10|5664.43
06:44:11|5664.43
06:44:12|5664.43
06:44:13|5664.43
06:44:14|5664.43
06:44:15|5664.43
06:44:16|5664.43
06:44:17|5666.85
06:44:18|5661.69
06:44:19|5661.33
06:44:20|5661.33
06:44:21|5661.33
06:44:23|5661.33
06:44:23|5661.33
06:44:24|5661.33
06:44:25|5661.33
06:44:26|5661.33
06:44:28|5661.33
06:44:28|5661.33
06:44:29|5661.33
06:44:30|5661.33
06:44:31|5661.33
06:44:33|5661.33
06:44:33|5661.33
06:44:35|5661.33
06:44:35|5661.33
06:44:37|5661.33
06:44:37|5661.33
06:44:39|5661.33
06:44:39|5661.33
06:44:40|5661.33
06:44:42|5661.33
06:44:43|5661.33
06:44:44|5661.33
06:44:45|5661.33
06:44:46|5661.33
06:44:47|5661.33
06:44:48|5661.33
06:44:49|5661.33
06:44:50|5661.33
06:44:51|5661.33
06:44:52|5661.33
06:44:53|5661.33
06:44:54|5661.33
06:44:55|5661.33
06:44:56|5661.33
06:44:57|5661.33
06:44:58|5661.33
06:44:59|5661.33
06:45:00|5661.33
06:45:01|5661.33
06:45:03|5661.33
06:45:03|5661.33
06:45:04|5661.33
06:45:05|5661.33
06:45:07|5661.33
06:45:08|5661.33
06:45:10|5661.33
06:45:10|5646.78
06:45:11|5646.78
06:45:12|5646.78
06:45:13|5646.81
06:45:15|5646.81
06:45:16|5646.81
06:45:17|5646.81
06:45:18|5646.81
06:45:19|5646.81
06:45:20|5646.81
06:45:21|5646.81
06:45:22|5646.81
06:45:23|5646.81
06:45:24|5646.81
06:45:24|5646.81
06:45:25|5646.81
06:45:27|5646.81
06:45:28|5646.81
06:45:29|5646.81
06:45:30|5646.81
06:45:31|5646.81
06:45:32|5646.81
06:45:33|5646.81
06:45:33|5646.81
06:45:34|5646.81
06:45:36|5646.81
06:45:37|5646.81
06:45:38|5646.81
06:45:39|5646.81
06:45:40|5646.81
06:45:41|5646.81
06:45:42|5646.81
06:45:43|5646.81
06:45:44|5646.81
06:45:45|5646.81
06:45:46|5646.81
06:45:47|5646.81
06:45:48|5646.81
06:45:49|5646.81
06:45:51|5646.81
06:45:51|5646.81
06:45:52|5646.81
06:45:53|5646.81
06:45:54|5646.81
06:45:55|5646.81
06:45:56|5646.81
06:45:57|5646.81
06:45:58|5646.81
06:45:59|5646.81
06:46:00|5646.81
06:46:01|5646.81
06:46:03|5646.81
06:46:03|5646.81
06:46:05|5646.81
06:46:06|5646.81
06:46:07|5646.81
06:46:09|5646.81
06:46:09|5646.81
06:46:10|5646.81
06:46:11|5646.81
06:46:12|5646.81
06:46:14|5646.81
06:46:15|5646.81
06:46:16|5646.81
06:46:17|5646.81
06:46:18|5638.99
06:46:19|5638.99
06:46:19|5638.99
06:46:21|5638.99
06:46:21|5639.21
06:46:23|5639.21
06:46:23|5639.21
06:46:25|5639.21
06:46:26|5639.21
06:46:26|5639.21
06:46:28|5639.21
06:46:29|5639.21
06:46:30|5639.21
06:46:31|5639.21
06:46:32|5639.21
06:46:32|5639.21
06:46:33|5639.21
06:46:35|5639.21
06:46:36|5639.21
06:46:37|5639.21
06:46:38|5639.21
06:46:39|5639.21
06:46:40|5639.21
06:46:41|5639.21
06:46:42|5639.21
06:46:43|5639.21
06:46:44|5639.21
06:46:45|5639.21
06:46:46|5639.21
06:46:47|5639.21
06:46:47|5639.21
06:46:48|5639.21
06:46:50|5639.21
06:46:51|5639.21
06:46:52|5639.21
06:46:53|5639.21
06:46:54|5639.21
06:46:55|5639.21
06:46:55|5639.21
06:46:57|5639.21
06:46:57|5639.21
06:46:58|5639.21
06:46:59|5639.21
06:47:01|5639.21
06:47:01|5639.21
06:47:03|5639.21
06:47:04|5639.21
06:47:05|5639.21
06:47:06|5639.21
06:47:07|5640.76
06:47:08|5640.76
06:47:10|5646.83
06:47:11|5646.83
06:47:12|5646.83
06:47:13|5646.83
06:47:14|5646.83
06:47:16|5646.83
06:47:16|5646.83
06:47:17|5646.83
06:47:18|5646.83
06:47:19|5646.83
06:47:20|5646.83
06:47:22|5646.83
06:47:22|5646.83
06:47:23|5647.82
06:47:24|5647.82
06:47:25|5647.82
06:47:26|5647.82
06:47:28|5647.82
06:47:28|5647.82
06:47:29|5647.82
06:47:31|5647.82
06:47:31|5647.82
06:47:32|5647.82
06:47:33|5651.18
06:47:34|5651.18
06:47:35|5653.53
06:47:36|5653.53
06:47:37|5653.53
06:47:38|5653.53
06:47:39|5653.53
06:47:41|5653.53
06:47:41|5653.53
06:47:43|5653.53
06:47:44|5653.53
06:47:45|5653.53
06:47:46|5653.53
06:47:47|5653.53
06:47:48|5653.53
06:47:49|5653.53
06:47:50|5653.53
06:47:51|5653.53
06:47:52|5653.53
06:47:53|5653.53
06:47:54|5653.53
06:47:55|5653.53
06:47:56|5661.
06:47:57|5661.
06:47:58|5660.72
06:47:59|5666.83
06:48:00|5666.83
06:48:01|5666.83
06:48:02|5666.83
06:48:03|5666.83
06:48:04|5666.83
06:48:05|5666.83
06:48:06|5666.83
06:48:07|5666.83
06:48:08|5666.83
06:48:10|5666.83
06:48:10|5666.83
06:48:11|5666.83
06:48:12|5666.83
06:48:14|5666.83
06:48:15|5666.83
06:48:16|5666.83
06:48:17|5666.83
06:48:18|5666.83
06:48:19|5666.83
06:48:20|5666.83
06:48:20|5666.83
06:48:22|5666.83
06:48:24|5666.83
06:48:24|5666.83
06:48:25|5666.83
06:48:26|5666.83
06:48:27|5666.83
06:48:28|5660.82
06:48:29|5660.82
06:48:30|5660.82
06:48:31|5660.82
06:48:32|5660.82
06:48:33|5660.82
06:48:34|5660.82
06:48:35|5660.82
06:48:36|5660.82
06:48:37|5660.82
06:48:38|5660.82
06:48:39|5660.82
06:48:40|5660.82
06:48:41|5660.82
06:48:42|5660.82
06:48:43|5660.82
06:48:44|5660.82
06:48:45|5660.82
06:48:46|5660.82
06:48:47|5660.82
06:48:48|5660.82
06:48:49|5660.82
06:48:50|5660.82
06:48:51|5660.82
06:48:52|5660.82
06:48:53|5660.82
06:48:54|5660.82
06:48:55|5660.82
06:48:56|5660.82
06:48:57|5660.82
06:48:58|5655.25
06:48:59|5655.25
06:49:00|5655.25
06:49:01|5655.25
06:49:02|5655.25
06:49:03|5655.25
06:49:04|5655.25
06:49:05|5655.25
06:49:06|5655.25
06:49:07|5655.25
06:49:08|5655.25
06:49:09|5655.25
06:49:11|5655.25
06:49:12|5655.25
06:49:14|5655.25
06:49:14|5655.25
06:49:15|5655.15
06:49:16|5655.15
06:49:18|5655.15
06:49:19|5655.15
06:49:20|5655.15
06:49:21|5655.15
06:49:22|5655.15
06:49:23|5655.15
06:49:24|5655.15
06:49:25|5655.15
06:49:26|5655.15
06:49:27|5655.15
06:49:29|5655.15
06:49:29|5655.15
06:49:31|5655.15
06:49:31|5655.15
06:49:32|5655.15
06:49:33|5655.15
06:49:34|5655.15
06:49:35|5655.15
06:49:36|5655.15
06:49:37|5655.15
06:49:38|5655.15
06:49:39|5655.15
06:49:40|5655.15
06:49:41|5655.15
06:49:43|5655.15
06:49:43|5655.15
06:49:45|5655.15
06:49:46|5655.15
06:49:46|5655.15
06:49:48|5655.15
06:49:49|5655.15
06:49:50|5655.15
06:49:51|5655.15
06:49:52|5655.15
06:49:53|5655.15
06:49:54|5655.86
06:49:57|5655.86
06:49:57|5655.86
06:49:59|5655.86
06:50:00|5655.86
06:50:01|5655.86
06:50:02|5655.86
06:50:03|5655.86
06:50:04|5655.86
06:50:05|5655.86
06:50:06|5655.86
06:50:07|5655.86
06:50:08|5655.86
06:50:09|5655.86
06:50:10|5655.86
06:50:11|5655.86
06:50:13|5655.15
06:50:14|5649.23
06:50:15|5649.23
06:50:16|5649.23
06:50:17|5649.23
06:50:18|5649.23
06:50:19|5649.23
06:50:20|5650.88
06:50:22|5650.88
06:50:22|5650.88
06:50:23|5650.88
06:50:24|5650.88
06:50:25|5650.88
06:50:26|5650.88
06:50:27|5650.88
06:50:29|5650.88
06:50:29|5650.88
06:50:31|5649.56
06:50:32|5649.56
06:50:33|5649.56
06:50:34|5649.56
06:50:35|5649.56
06:50:36|5649.56
06:50:37|5649.56
06:50:38|5649.56
06:50:38|5649.56
06:50:40|5649.56
06:50:40|5649.56
06:50:42|5649.56
06:50:44|5649.56
06:50:44|5649.56
06:50:45|5649.56
06:50:46|5649.56
06:50:55|5649.56
06:50:55|5649.56
06:50:56|5649.56
06:50:57|5649.56
06:50:58|5649.56
06:50:59|5649.56
06:51:00|5649.56
06:51:01|5649.56
06:51:02|5649.56
06:51:03|5649.56
06:51:04|5649.56
06:51:05|5649.56
06:51:06|5642.13
06:51:07|5642.13
06:51:08|5642.13
06:51:09|5642.13
06:51:10|5642.13
06:51:11|5634.
06:51:13|5632.8
06:51:14|5632.8
06:51:15|5632.8
06:51:16|5632.8
06:51:17|5632.8
06:51:18|5632.8
06:51:20|5630.57
06:51:20|5630.57
06:51:21|5630.57
06:51:23|5630.57
06:51:23|5630.57
06:51:25|5630.57
06:51:26|5630.57
06:51:27|5630.57
06:51:28|5630.57
06:51:29|5630.57
06:51:33|5630.57
06:51:34|5638.13
06:51:35|5638.13
06:51:36|5638.13
06:51:37|5638.13
06:51:38|5638.13
06:51:39|5638.13
06:51:40|5638.13
06:51:41|5638.13
06:51:41|5638.13
06:51:43|5638.13
06:51:43|5638.13
06:51:45|5638.13
06:51:46|5638.13
06:51:47|5638.13
06:51:48|5638.13
06:51:49|5638.13
06:51:50|5638.13
06:51:51|5638.13
06:51:52|5638.13
06:51:52|5638.13
06:51:54|5638.13
06:51:55|5638.13
06:51:55|5638.13
06:51:57|5638.13
06:51:57|5638.13
06:51:59|5638.13
06:51:59|5638.13
06:52:01|5638.13
06:52:02|5638.13
06:52:02|5638.13
06:52:04|5638.13
06:52:05|5638.13
06:52:06|5638.13
06:52:08|5638.13
06:52:08|5638.13
06:52:09|5638.13
06:52:10|5638.13
06:52:11|5638.13
06:52:13|5638.13
06:52:14|5638.55
06:52:15|5638.55
06:52:17|5638.55
06:52:18|5638.55
06:52:19|5638.55
06:52:20|5638.55
06:52:21|5638.55
06:52:22|5638.55
06:52:23|5638.55
06:52:24|5638.55
06:52:25|5638.55
06:52:26|5642.3
06:52:27|5642.3
06:52:28|5642.3
06:52:29|5642.3
06:52:30|5642.3
06:52:31|5642.3
06:52:32|5642.3
06:52:33|5642.3
06:52:34|5642.3
06:52:35|5642.3
06:52:36|5642.3
06:52:37|5642.3
06:52:38|5642.3
06:52:39|5642.3
06:52:40|5642.3
06:52:41|5642.3
06:52:42|5642.3
06:52:43|5642.3
06:52:44|5642.3
06:52:45|5642.3
06:52:46|5642.3
06:52:47|5648.23
06:52:48|5648.23
06:52:49|5648.23
06:52:50|5648.23
06:52:51|5648.23
06:52:52|5648.23
06:52:53|5648.23
06:52:54|5648.23
06:52:55|5648.23
06:52:56|5648.23
06:52:57|5648.23
06:52:58|5648.23
06:52:59|5648.23
06:53:00|5648.23
06:53:01|5648.23
06:53:02|5648.23
06:53:03|5648.23
06:53:04|5648.23
06:53:05|5648.23
06:53:06|5648.23
06:53:07|5648.23
06:53:08|5648.23
06:53:09|5648.23
06:53:10|5648.23
06:53:11|5648.23
06:53:12|5648.23
06:53:13|5648.23
06:53:15|5648.23
06:53:16|5648.23
06:53:16|5648.23
06:53:18|5645.54
06:53:19|5645.54
06:53:20|5645.54
06:53:21|5645.54
06:53:22|5645.54
06:53:23|5644.26
06:53:24|5644.26
06:53:25|5644.26
06:53:26|5644.26
06:53:27|5644.26
06:53:28|5644.26
06:53:29|5644.26
06:53:30|5644.26
06:53:31|5644.26
06:53:32|5644.26
06:53:33|5644.26
06:53:34|5644.26
06:53:35|5644.26
06:53:36|5644.26
06:53:37|5644.26
06:53:39|5644.26
06:53:39|5644.26
06:53:40|5644.26
06:53:42|5644.26
06:53:43|5644.26
06:53:44|5644.26
06:53:44|5644.26
06:53:45|5644.26
06:53:47|5644.26
06:53:48|5644.26
06:53:49|5644.26
06:53:49|5644.26
06:53:51|5644.26
06:53:52|5644.26
06:53:53|5644.26
06:53:54|5644.26
06:53:55|5644.26
06:53:55|5644.26
06:53:57|5644.26
06:53:58|5644.26
06:53:59|5644.26
06:53:59|5644.26
06:54:01|5646.83
06:54:02|5646.83
06:54:04|5646.83
06:54:04|5646.83
06:54:05|5646.83
06:54:06|5646.83
06:54:07|5646.83
06:54:08|5646.83
06:54:09|5651.94
06:54:10|5651.94
06:54:12|5651.94
06:54:13|5651.94
06:54:14|5651.94
06:54:15|5659.26
06:54:17|5659.26
06:54:18|5666.54
06:54:19|5666.54
06:54:20|5660.13
06:54:20|5660.13
06:54:22|5660.95
06:54:23|5660.95
06:54:23|5664.22
06:54:25|5664.22
06:54:25|5664.22
06:54:26|5664.81
06:54:28|5664.81
06:54:29|5664.81
06:54:30|5670.97
06:54:31|5670.97
06:54:32|5670.97
06:54:33|5670.97
06:54:34|5670.97
06:54:35|5665.98
06:54:36|5665.98
06:54:37|5665.98
06:54:38|5665.98
06:54:39|5665.98
06:54:40|5665.98
06:54:41|5665.98
06:54:42|5665.98
06:54:44|5662.56
06:54:45|5662.56
06:54:45|5662.56
06:54:46|5662.56
06:54:48|5662.56
06:54:49|5662.56
06:54:50|5662.56
06:54:51|5662.56
06:54:52|5661.21
06:54:53|5659.
06:54:54|5659.
06:54:55|5659.
06:54:56|5659.
06:54:57|5659.
06:54:58|5659.
06:54:59|5659.
06:55:00|5659.
06:55:01|5659.
06:55:02|5659.
06:55:03|5661.66
06:55:04|5661.66
06:55:05|5661.66
06:55:06|5661.66
06:55:07|5661.66
06:55:09|5661.66
06:55:09|5661.66
06:55:10|5661.66
06:55:11|5661.66
06:55:12|5661.66
06:55:13|5661.66
06:55:14|5661.66
06:55:15|5661.66
06:55:16|5664.62
06:55:18|5664.62
06:55:19|5664.62
06:55:21|5664.62
06:55:21|5664.62
06:55:22|5664.62
06:55:23|5664.62
06:55:25|5664.62
06:55:26|5664.62
06:55:27|5664.62
06:55:28|5662.48
06:55:29|5662.48
06:55:30|5662.48
06:55:31|5662.48
06:55:32|5663.69
06:55:33|5663.69
06:55:34|5663.69
06:55:35|5663.69
06:55:36|5669.06
06:55:37|5669.06
06:55:38|5669.06
06:55:39|5669.06
06:55:40|5669.06
06:55:41|5663.52
06:55:42|5663.52
06:55:43|5663.52
06:55:44|5663.52
06:55:45|5663.52
06:55:46|5663.52
06:55:47|5663.52
06:55:48|5663.52
06:55:49|5663.52
06:55:50|5663.52
06:55:51|5663.52
06:55:52|5663.52
06:55:53|5663.52
06:55:54|5663.52
06:55:55|5663.52
06:55:56|5663.52
06:55:57|5663.52
06:55:58|5669.06
06:55:59|5669.06
06:56:00|5669.06
06:56:01|5669.06
06:56:02|5669.06
06:56:03|5669.06
06:56:04|5669.06
06:56:05|5669.06
06:56:06|5669.06
06:56:07|5669.06
06:56:08|5669.06
06:56:09|5669.06
06:56:10|5669.06
06:56:11|5670.85
06:56:12|5670.85
06:56:13|5670.85
06:56:14|5670.85
06:56:15|5670.85
06:56:16|5670.85
06:56:17|5670.85
06:56:19|5672.54
06:56:19|5672.54
06:56:20|5670.74
06:56:21|5670.74
06:56:22|5670.74
06:56:23|5670.74
06:56:25|5670.74
06:56:26|5670.74
06:56:27|5670.74
06:56:28|5670.74
06:56:30|5670.74
06:56:31|5670.74
06:56:32|5670.74
06:56:33|5670.74
06:56:34|5670.74
06:56:35|5670.74
06:56:36|5670.74
06:56:37|5670.74
06:56:38|5670.74
06:56:39|5670.74
06:56:40|5670.74
06:56:41|5673.77
06:56:42|5673.77
06:56:43|5673.77
06:56:44|5673.77
06:56:45|5673.77
06:56:46|5673.77
06:56:47|5676.69
06:56:48|5676.69
06:56:49|5676.69
06:56:50|5676.69
06:56:51|5676.69
06:56:52|5676.69
06:56:53|5676.69
06:56:54|5676.69
06:56:55|5676.69
06:56:56|5676.69
06:56:57|5676.69
06:56:59|5676.69
06:56:59|5676.69
06:57:00|5676.69
06:57:01|5676.69
06:57:02|5676.69
06:57:03|5676.69
06:57:04|5676.69
06:57:05|5684.32
06:57:06|5684.32
06:57:07|5684.56
06:57:08|5684.56
06:57:09|5684.56
06:57:10|5684.56
06:57:11|5684.56
06:57:12|5680.81
06:57:14|5680.81
06:57:15|5671.74
06:57:16|5671.68
06:57:16|5671.68
06:57:17|5671.68
06:57:19|5671.68
06:57:20|5677.86
06:57:21|5677.86
06:57:22|5677.86
06:57:23|5677.86
06:57:24|5677.86
06:57:25|5677.86
06:57:26|5677.86
06:57:27|5677.86
06:57:28|5671.67
06:57:29|5671.67
06:57:30|5671.67
06:57:31|5671.67
06:57:33|5671.67
06:57:33|5671.67
06:57:34|5671.67
06:57:35|5671.67
06:57:36|5671.67
06:57:37|5671.67
06:57:38|5671.67
06:57:39|5671.67
06:57:40|5671.67
06:57:41|5671.67
06:57:42|5671.67
06:57:44|5671.67
06:57:44|5671.67
06:57:45|5671.67
06:57:46|5671.67
06:57:47|5671.67
06:57:49|5671.67
06:57:49|5671.67
06:57:50|5671.67
06:57:51|5671.67
06:57:53|5671.67
06:57:53|5671.67
06:57:54|5671.67
06:57:55|5671.67
06:57:57|5671.67
06:57:57|5671.67
06:57:58|5671.67
06:57:59|5671.67
06:58:00|5671.67
06:58:01|5671.67
06:58:02|5671.67
06:58:03|5671.67
06:58:05|5675.33
06:58:05|5675.33
06:58:06|5675.33
06:58:07|5675.33
06:58:09|5675.33
06:58:09|5675.33
06:58:11|5675.33
06:58:12|5675.33
06:58:13|5675.33
06:58:14|5675.33
06:58:15|5675.33
06:58:16|5675.33
06:58:18|5675.33
06:58:18|5675.33
06:58:20|5675.33
06:58:22|5675.33
06:58:22|5675.33
06:58:24|5675.33
06:58:24|5675.33
06:58:25|5675.33
06:58:27|5675.33
06:58:28|5675.33
06:58:29|5675.33
06:58:30|5675.33
06:58:31|5675.33
06:58:32|5675.33
06:58:33|5675.33
06:58:34|5675.33
06:58:35|5675.33
06:58:36|5675.33
06:58:37|5675.33
06:58:38|5675.33
06:58:39|5675.33
06:58:40|5675.33
06:58:41|5675.33
06:58:42|5675.33
06:58:43|5675.33
06:58:44|5675.33
06:58:45|5675.33
06:58:46|5675.33
06:58:47|5675.33
06:58:48|5675.33
06:58:49|5675.33
06:58:50|5675.33
06:58:51|5675.33
06:58:52|5675.33
06:58:53|5673.14
06:58:54|5673.14
06:58:55|5673.14
06:58:56|5673.14
06:58:57|5673.14
06:58:58|5673.14
06:58:59|5673.14
06:59:00|5673.14
06:59:01|5673.14
06:59:02|5673.14
06:59:03|5673.14
06:59:04|5673.14
06:59:05|5673.14
06:59:06|5673.14
06:59:07|5673.14
06:59:08|5673.14
06:59:09|5673.14
06:59:10|5673.14
06:59:11|5673.14
06:59:12|5673.14
06:59:13|5673.14
06:59:14|5673.14
06:59:15|5673.14
06:59:16|5673.14
06:59:17|5673.14
06:59:18|5673.14
06:59:19|5669.13
06:59:20|5669.13
06:59:22|5669.13
06:59:23|5669.13
06:59:24|5669.13
06:59:25|5669.13
06:59:26|5669.13
06:59:27|5669.13
06:59:28|5669.13
06:59:29|5669.13
06:59:31|5669.13
06:59:32|5669.13
06:59:33|5669.13
06:59:34|5669.13
06:59:35|5669.13
06:59:36|5669.13
06:59:37|5669.13
06:59:38|5669.13
06:59:39|5669.13
06:59:40|5669.13
06:59:41|5669.13
06:59:42|5669.13
06:59:43|5669.13
06:59:44|5669.13
06:59:45|5664.61
06:59:45|5664.61
06:59:47|5664.61
06:59:48|5664.61
06:59:49|5664.61
06:59:50|5664.61
06:59:52|5664.61
06:59:54|5664.61
06:59:55|5664.61
06:59:56|5664.61
06:59:57|5664.61
06:59:58|5664.61
06:59:59|5664.61
07:00:00|5664.61
07:00:01|5664.61
07:00:02|5664.61
07:00:03|5667.11
07:00:04|5667.11
07:00:05|5667.11
07:00:06|5667.11
07:00:08|5664.27
07:00:08|5664.27
07:00:09|5664.27
07:00:10|5664.27
07:00:11|5664.27
07:00:12|5664.27
07:00:13|5664.27
07:00:14|5664.27
07:00:15|5655.28
07:00:16|5655.28
07:00:17|5655.28
07:00:18|5655.28
07:00:19|5655.29
07:00:20|5655.29
07:00:22|5655.29
07:00:24|5655.29
07:00:24|5655.29
07:00:25|5655.29
07:00:28|5655.29
07:00:29|5659.15
07:00:30|5659.15
07:00:31|5659.15
07:00:32|5659.15
07:00:33|5656.37
07:00:34|5656.37
07:00:34|5656.37
07:00:36|5656.37
07:00:37|5656.37
07:00:38|5656.37
07:00:39|5656.37
07:00:40|5656.37
07:00:41|5656.37
07:00:42|5656.37
07:00:43|5656.37
07:00:44|5656.37
07:00:45|5656.37
07:00:46|5656.37
07:00:47|5656.37
07:00:48|5656.37
07:00:49|5653.03
07:00:50|5653.03
07:00:51|5653.03
07:00:52|5653.03
07:00:53|5653.03
07:00:54|5657.07
07:00:55|5657.07
07:00:56|5657.07
07:00:57|5657.07
07:00:58|5657.07
07:00:59|5657.07
07:01:00|5657.07
07:01:01|5657.07
07:01:02|5657.07
07:01:03|5657.07
07:01:04|5657.07
07:01:05|5660.94
07:01:06|5660.94
07:01:08|5660.94
07:01:08|5660.94
07:01:10|5660.94
07:01:10|5660.94
07:01:11|5660.94
07:01:12|5660.94
07:01:13|5660.94
07:01:14|5660.94
07:01:15|5660.94
07:01:16|5660.94
07:01:18|5660.94
07:01:18|5660.94
07:01:20|5660.94
07:01:20|5660.94
07:01:21|5660.94
07:01:22|5660.94
07:01:24|5660.94
07:01:25|5660.94
07:01:26|5660.94
07:01:27|5660.94
07:01:28|5660.94
07:01:30|5660.94
07:01:30|5660.94
07:01:31|5660.94
07:01:32|5660.94
07:01:33|5660.94
07:01:34|5656.53
07:01:35|5656.53
07:01:36|5656.53
07:01:37|5656.53
07:01:38|5656.53
07:01:39|5656.53
07:01:40|5656.53
07:01:41|5656.53
07:01:42|5656.53
07:01:43|5656.53
07:01:44|5656.53
07:01:45|5656.53
07:01:49|5656.53
07:01:50|5656.46
07:01:51|5656.46
07:01:52|5653.37
07:01:53|5653.37
07:01:54|5653.37
07:01:55|5653.37
07:01:56|5653.37
07:01:57|5653.37
07:01:58|5653.37
07:01:59|5653.37
07:02:00|5653.37
07:02:01|5653.37
07:02:02|5653.37
07:02:03|5653.37
07:02:04|5653.37
07:02:05|5653.37
07:02:06|5653.37
07:02:07|5653.37
07:02:08|5653.37
07:02:09|5653.37
07:02:10|5653.37
07:02:11|5653.37
07:02:12|5651.
07:02:13|5651.
07:02:14|5651.
07:02:15|5651.
07:02:16|5651.
07:02:18|5651.
07:02:18|5651.
07:02:19|5651.
07:02:20|5651.
07:02:21|5651.
07:02:22|5651.
07:02:24|5651.
07:02:25|5651.
07:02:26|5651.
07:02:27|5651.
07:02:28|5651.
07:02:29|5651.
07:02:30|5651.
07:02:31|5656.21
07:02:32|5656.21
07:02:33|5656.21
07:02:34|5656.21
07:02:35|5656.21
07:02:36|5656.21
07:02:37|5656.21
07:02:38|5656.21
07:02:39|5656.21
07:02:40|5656.21
07:02:41|5656.21
07:02:42|5655.17
07:02:43|5655.17
07:02:44|5655.17
07:02:45|5655.17
07:02:46|5655.17
07:02:47|5655.17
07:02:48|5653.19
07:02:49|5653.19
07:02:50|5653.19
07:02:51|5653.19
07:02:52|5653.19
07:02:53|5653.19
07:02:54|5653.19
07:02:55|5653.19
07:02:56|5653.19
07:02:57|5653.19
07:02:58|5653.19
07:02:59|5653.19
07:03:00|5653.19
07:03:01|5653.19
07:03:02|5653.19
07:03:04|5653.19
07:03:04|5653.19
07:03:05|5653.19
07:03:06|5653.19
07:03:07|5653.19
07:03:08|5653.19
07:03:09|5653.19
07:03:10|5653.19
07:03:11|5653.19
07:03:12|5653.19
07:03:13|5659.46
07:03:14|5659.46
07:03:15|5659.46
07:03:17|5659.46
07:03:17|5659.46
07:03:19|5659.46
07:03:19|5659.46
07:03:21|5659.46
07:03:21|5659.46
07:03:23|5659.46
07:03:24|5659.46
07:03:25|5659.46
07:03:27|5659.46
07:03:28|5662.45
07:03:30|5662.45
07:03:30|5662.45
07:03:31|5662.45
07:03:32|5662.45
07:03:33|5662.14
07:03:34|5662.14
07:03:35|5662.14
07:03:36|5662.14
07:03:37|5662.14
07:03:39|5662.14
07:03:40|5662.14
07:03:41|5662.14
07:03:42|5662.14
07:03:43|5662.14
07:03:44|5662.14
07:03:45|5662.14
07:03:46|5662.14
07:03:47|5662.14
07:03:48|5662.14
07:03:49|5662.14
07:03:50|5654.29
07:03:51|5660.88
07:03:52|5656.55
07:03:53|5656.55
07:03:54|5656.55
07:03:55|5656.55
07:03:57|5656.55
07:03:57|5656.55
07:03:58|5656.55
07:03:59|5656.55
07:04:00|5656.55
07:04:01|5656.55
07:04:02|5656.55
07:04:03|5656.55
07:04:04|5656.55
07:04:06|5656.55
07:04:06|5656.55
07:04:08|5656.55
07:04:08|5656.55
07:04:09|5656.55
07:04:10|5656.55
07:04:11|5656.55
07:04:12|5658.79
07:04:16|5658.79
07:04:16|5658.79
07:04:18|5658.79
07:04:19|5658.79
07:04:20|5658.79
07:04:22|5658.79
07:04:22|5658.79
07:04:23|5658.79
07:04:24|5658.79
07:04:26|5658.79
07:04:28|5658.79
07:04:28|5658.79
07:04:30|5656.25
07:04:30|5656.25
07:04:31|5656.25
07:04:32|5656.25
07:04:33|5656.25
07:04:35|5656.25
07:04:35|5656.25
07:04:36|5656.25
07:04:37|5656.25
07:04:38|5656.25
07:04:40|5656.25
07:04:41|5656.25
07:04:42|5656.25
07:04:42|5656.25
07:04:43|5656.25
07:04:45|5656.25
07:04:46|5654.72
07:04:47|5654.72
07:04:48|5647.41
07:04:49|5647.41
07:04:50|5648.34
07:04:51|5652.98
07:04:52|5653.03
07:04:53|5653.03
07:04:54|5653.03
07:04:55|5653.03
07:04:56|5653.03
07:04:58|5653.03
07:04:58|5653.03
07:04:59|5653.03
07:05:01|5653.03
07:05:01|5653.03
07:05:02|5653.03
07:05:04|5653.03
07:05:05|5653.03
07:05:06|5653.03
07:05:07|5653.03
07:05:08|5653.03
07:05:09|5653.03
07:05:10|5653.03
07:05:11|5653.03
07:05:12|5653.03
07:05:13|5653.03
07:05:14|5653.03
07:05:15|5653.03
07:05:16|5653.03
07:05:17|5653.03
07:05:19|5653.03
07:05:19|5653.03
07:05:20|5653.03
07:05:21|5653.03
07:05:23|5653.03
07:05:23|5653.03
07:05:24|5653.03
07:05:25|5653.03
07:05:27|5653.03
07:05:29|5653.03
07:05:30|5653.03
07:05:31|5653.03
07:05:32|5653.03
07:05:33|5653.03
07:05:34|5653.03
07:05:36|5653.03
07:05:36|5653.03
07:05:37|5653.03
07:05:38|5653.03
07:05:40|5653.03
07:05:41|5653.03
07:05:43|5653.03
07:05:43|5653.03
07:05:44|5653.03
07:05:46|5653.03
07:05:46|5653.03
07:05:47|5653.03
07:05:48|5653.03
07:05:49|5653.03
07:05:50|5653.03
07:05:51|5653.03
07:05:52|5653.03
07:05:53|5653.03
07:05:54|5653.03
07:05:55|5653.03
07:05:56|5653.03
07:05:57|5653.03
07:05:58|5653.03
07:05:59|5653.03
07:06:00|5653.03
07:06:01|5653.03
07:06:06|5653.03
07:06:07|5645.45
07:06:08|5645.45
07:06:09|5645.45
07:06:10|5645.45
07:06:10|5645.45
07:06:12|5645.45
07:06:13|5645.45
07:06:14|5645.45
07:06:14|5645.45
07:06:16|5645.45
07:06:16|5645.45
07:06:18|5645.45
07:06:19|5645.45
07:06:19|5645.45
07:06:20|5645.45
07:06:22|5644.58
07:06:22|5644.58
07:06:23|5644.58
07:06:25|5644.58
07:06:25|5643.45
07:06:26|5643.45
07:06:29|5643.45
07:06:30|5643.45
07:06:31|5643.45
07:06:31|5643.45
07:06:33|5643.45
07:06:35|5643.45
07:06:35|5643.45
07:06:36|5643.45
07:06:37|5643.45
07:06:38|5643.45
07:06:39|5643.45
07:06:40|5643.45
07:06:41|5643.45
07:06:42|5643.45
07:06:43|5640.54
07:06:44|5640.54
07:06:45|5640.54
07:06:46|5640.54
07:06:47|5636.27
07:06:48|5636.27
07:06:49|5636.27
07:06:50|5636.27
07:06:51|5636.27
07:06:52|5636.27
07:06:53|5636.27
07:06:54|5636.27
07:06:55|5636.27
07:06:57|5636.27
07:06:58|5636.27
07:06:59|5636.27
07:07:00|5636.27
07:07:01|5636.27
07:07:02|5636.27
07:07:03|5636.27
07:07:04|5636.27
07:07:05|5636.27
07:07:06|5636.27
07:07:07|5636.27
07:07:08|5636.27
07:07:09|5636.27
07:07:10|5636.27
07:07:11|5636.27
07:07:12|5636.27
07:07:13|5636.27
07:07:14|5636.27
07:07:15|5636.27
07:07:17|5636.27
07:07:18|5636.27
07:07:19|5636.27
07:07:19|5636.27
07:07:21|5636.27
07:07:22|5636.27
07:07:23|5636.27
07:07:23|5636.27
07:07:24|5641.51
07:07:25|5641.51
07:07:26|5641.51
07:07:28|5641.51
07:07:28|5641.51
07:07:30|5641.51
07:07:32|5641.51
07:07:32|5641.51
07:07:33|5641.51
07:07:34|5641.51
07:07:36|5641.51
07:07:37|5641.51
07:07:37|5641.23
07:07:39|5641.23
07:07:40|5641.23
07:07:41|5641.23
07:07:41|5641.23
07:07:43|5641.23
07:07:43|5641.23
07:07:44|5641.23
07:07:45|5641.23
07:07:47|5641.23
07:07:47|5641.23
07:07:48|5641.23
07:07:49|5641.23
07:07:51|5641.23
07:07:52|5641.23
07:07:53|5641.23
07:07:54|5641.23
07:07:55|5641.23
07:07:56|5641.23
07:07:57|5641.23
07:07:58|5641.23
07:07:59|5641.23
07:08:00|5641.23
07:08:01|5641.23
07:08:02|5641.23
07:08:03|5641.23
07:08:04|5641.23
07:08:05|5641.23
07:08:06|5641.23
07:08:07|5641.23
07:08:08|5641.23
07:08:09|5641.23
07:08:10|5641.23
07:08:11|5641.23
07:08:12|5634.47
07:08:13|5634.47
07:08:14|5634.47
07:08:15|5634.47
07:08:16|5634.47
07:08:17|5634.47
07:08:18|5634.47
07:08:19|5634.47
07:08:20|5634.47
07:08:21|5634.47
07:08:22|5634.47
07:08:23|5634.47
07:08:24|5640.62
07:08:25|5640.62
07:08:26|5640.62
07:08:27|5640.62
07:08:28|5640.62
07:08:29|5640.62
07:08:30|5640.62
07:08:31|5640.62
07:08:32|5640.62
07:08:33|5640.62
07:08:34|5640.62
07:08:35|5640.62
07:08:36|5640.62
07:08:37|5640.62
07:08:38|5640.62
07:08:39|5640.62
07:08:40|5640.62
07:08:41|5640.62
07:08:42|5640.62
07:08:43|5640.62
07:08:44|5640.62
07:08:46|5640.62
07:08:47|5640.62
07:08:48|5640.62
07:08:48|5640.62
07:08:49|5640.62
07:08:50|5640.62
07:08:51|5640.62
07:08:52|5640.62
07:08:53|5640.62
07:08:54|5640.62
07:08:56|5640.62
07:08:56|5640.62
07:08:57|5640.62
07:08:59|5640.62
07:08:59|5640.62
07:09:00|5640.62
07:09:01|5640.62
07:09:02|5640.62
07:09:04|5640.62
07:09:04|5640.62
07:09:05|5640.62
07:09:07|5640.62
07:09:08|5640.62
07:09:09|5640.62
07:09:10|5640.62
07:09:11|5640.62
07:09:12|5640.62
07:09:13|5640.62
07:09:14|5640.62
07:09:15|5640.62
07:09:16|5640.62
07:09:17|5640.62
07:09:18|5640.62
07:09:19|5640.62
07:09:20|5640.62
07:09:21|5640.62
07:09:22|5640.62
07:09:23|5636.33
07:09:25|5636.33
07:09:26|5636.33
07:09:27|5636.33
07:09:28|5636.33
07:09:29|5636.33
07:09:30|5636.33
07:09:31|5636.33
07:09:32|5636.33
07:09:33|5636.33
07:09:34|5636.33
07:09:36|5636.33
07:09:36|5636.33
07:09:38|5637.49
07:09:38|5637.49
07:09:40|5637.49
07:09:41|5637.49
07:09:42|5640.78
07:09:43|5640.78
07:09:44|5640.78
07:09:45|5640.78
07:09:46|5640.78
07:09:47|5640.78
07:09:48|5640.78
07:09:49|5640.78
07:09:50|5640.78
07:09:51|5640.78
07:09:52|5640.78
07:09:53|5640.78
07:09:54|5640.78
07:09:55|5640.78
07:09:56|5640.78
07:09:57|5640.78
07:09:58|5640.78
07:09:59|5640.78
07:10:00|5640.78
07:10:01|5645.44
07:10:02|5645.44
07:10:03|5645.44
07:10:05|5647.06
07:10:05|5647.06
07:10:06|5647.06
07:10:07|5647.06
07:10:08|5647.06
07:10:09|5647.06
07:10:10|5647.06
07:10:11|5647.06
07:10:13|5647.06
07:10:13|5647.06
07:10:15|5647.06
07:10:15|5647.06
07:10:16|5647.06
07:10:17|5647.06
07:10:19|5647.06
07:10:20|5647.06
07:10:20|5647.06
07:10:22|5647.06
07:10:22|5647.55
07:10:24|5647.55
07:10:24|5648.72
07:10:25|5648.72
07:10:27|5648.72
07:10:27|5648.72
07:10:29|5648.72
07:10:30|5648.72
07:10:30|5648.72
07:10:32|5648.72
07:10:33|5648.72
07:10:34|5648.72
07:10:36|5648.72
07:10:37|5648.72
07:10:38|5648.72
07:10:38|5648.72
07:10:40|5648.72
07:10:41|5648.72
07:10:41|5648.72
07:10:43|5648.72
07:10:43|5648.72
07:10:45|5648.72
07:10:45|5648.72
07:10:46|5648.72
07:10:48|5648.72
07:10:49|5648.72
07:10:50|5648.72
07:10:51|5648.72
07:10:51|5648.72
07:10:53|5648.72
07:10:53|5648.72
07:10:55|5648.72
07:10:55|5648.72
07:10:57|5648.72
07:10:58|5648.72
07:10:59|5648.72
07:11:00|5648.72
07:11:01|5648.72
07:11:02|5648.72
07:11:02|5648.72
07:11:04|5648.72
07:11:04|5648.72
07:11:06|5652.01
07:11:07|5652.01
07:11:08|5652.01
07:11:09|5652.01
07:11:10|5652.01
07:11:11|5652.01
07:11:12|5652.01
07:11:13|5652.01
07:11:14|5652.01
07:11:15|5652.01
07:11:16|5652.01
07:11:17|5652.01
07:11:19|5652.01
07:11:19|5652.01
07:11:20|5652.01
07:11:21|5652.01
07:11:22|5652.01
07:11:23|5652.01
07:11:24|5652.01
07:11:25|5652.01
07:11:26|5652.92
07:11:27|5652.92
07:11:28|5652.92
07:11:29|5652.92
07:11:30|5652.92
07:11:31|5652.92
07:11:33|5652.92
07:11:35|5652.92
07:11:35|5652.92
07:11:36|5652.92
07:11:37|5652.92
07:11:39|5652.92
07:11:39|5652.92
07:11:40|5652.92
07:11:41|5652.92
07:11:42|5652.92
07:11:43|5652.92
07:11:44|5652.92
07:11:46|5652.92
07:11:46|5652.92
07:11:47|5652.92
07:11:48|5652.92
07:11:50|5652.92
07:11:50|5652.92
07:11:51|5652.92
07:11:52|5652.92
07:11:53|5652.92
07:11:54|5652.92
07:11:55|5652.92
07:11:56|5652.92
07:11:57|5652.92
07:11:58|5652.92
07:11:59|5652.92
07:12:01|5680.77
07:12:01|5674.
07:12:02|5680.57
07:12:03|5672.3
07:12:04|5675.14
07:12:05|5675.14
07:12:06|5675.14
07:12:08|5679.73
07:12:08|5679.73
07:12:10|5679.73
07:12:11|5679.73
07:12:12|5675.32
07:12:12|5675.32
07:12:13|5675.32
07:12:15|5675.32
07:12:15|5675.32
07:12:17|5675.32
07:12:18|5675.32
07:12:19|5675.32
07:12:20|5675.32
07:12:21|5675.32
07:12:22|5673.25
07:12:23|5673.25
07:12:24|5673.25
07:12:25|5673.25
07:12:26|5673.19
07:12:27|5673.19
07:12:28|5673.19
07:12:29|5673.19
07:12:30|5669.13
07:12:32|5669.13
07:12:32|5669.13
07:12:33|5669.13
07:12:35|5669.13
07:12:36|5669.13
07:12:37|5669.13
07:12:39|5669.13
07:12:40|5669.13
07:12:40|5669.13
07:12:41|5669.13
07:12:42|5669.13
07:12:44|5669.13
07:12:45|5669.13
07:12:46|5669.13
07:12:47|5669.13
07:12:48|5669.13
07:12:49|5669.13
07:12:50|5669.13
07:12:51|5669.13
07:12:52|5669.13
07:12:53|5669.13
07:12:54|5669.13
07:12:55|5669.13
07:12:56|5669.13
07:12:57|5669.13
07:12:58|5669.13
07:12:59|5669.13
07:13:00|5671.95
07:13:01|5671.95
07:13:02|5671.95
07:13:03|5671.95
07:13:05|5671.95
07:13:05|5671.95
07:13:06|5671.95
07:13:08|5671.95
07:13:09|5671.95
07:13:10|5671.95
07:13:11|5671.95
07:13:11|5671.95
07:13:13|5671.95
07:13:14|5671.95
07:13:14|5671.95
07:13:15|5671.95
07:13:17|5671.95
07:13:17|5671.95
07:13:19|5698.78
07:13:20|5699.86
07:13:20|5696.65
07:13:21|5699.44
07:13:22|5702.73
07:13:23|5702.12
07:13:25|5706.51
07:13:25|5704.43
07:13:27|5704.77
07:13:28|5701.55
07:13:29|5704.01
07:13:30|5704.01
07:13:31|5712.99
07:13:32|5708.37
07:13:33|5708.37
07:13:34|5708.03
07:13:36|5704.4
07:13:36|5704.4
07:13:38|5698.07
07:13:39|5701.67
07:13:40|5701.67
07:13:41|5704.84
07:13:42|5716.81
07:13:43|5716.81
07:13:44|5711.75
07:13:45|5711.75
07:13:46|5711.75
07:13:47|5709.32
07:13:48|5716.53
07:13:49|5716.53
07:13:50|5711.45
07:13:51|5711.45
07:13:52|5707.48
07:13:53|5707.48
07:13:54|5705.08
07:13:55|5705.08
07:13:56|5702.14
07:13:57|5696.72
07:13:58|5701.51
07:13:59|5701.51
07:14:00|5701.51
07:14:01|5701.51
07:14:02|5701.51
07:14:03|5695.62
07:14:04|5695.62
07:14:05|5695.62
07:14:06|5695.62
07:14:07|5696.18
07:14:08|5696.18
07:14:09|5696.18
07:14:10|5696.18
07:14:11|5698.05
07:14:12|5698.05
07:14:13|5698.05
07:14:14|5698.05
07:14:15|5698.05
07:14:16|5698.05
07:14:17|5698.05
07:14:18|5698.05
07:14:19|5698.05
07:14:20|5698.05
07:14:21|5698.05
07:14:22|5698.05
07:14:23|5698.05
07:14:24|5698.05
07:14:25|5698.05
07:14:26|5698.05
07:14:27|5698.05
07:14:28|5698.05
07:14:29|5698.05
07:14:30|5698.05
07:14:31|5698.05
07:14:32|5698.05
07:14:33|5698.05
07:14:34|5698.05
07:14:36|5707.83
07:14:37|5707.83
07:14:38|5707.83
07:14:40|5707.92
07:14:40|5707.92
07:14:45|5707.92
07:14:46|5716.2
07:14:47|5717.84
07:14:48|5719.63
07:14:49|5719.63
07:14:50|5719.63
07:14:51|5719.63
07:14:52|5719.63
07:14:53|5719.63
07:14:54|5719.63
07:14:55|5727.59
07:14:56|5727.59
07:14:57|5730.51
07:14:58|5726.36
07:14:59|5724.19
07:15:00|5728.82
07:15:01|5723.25
07:15:02|5723.25
07:15:03|5723.25
07:15:04|5711.55
07:15:05|5703.31
07:15:07|5703.8
07:15:08|5703.8
07:15:09|5707.22
07:15:10|5707.24
07:15:11|5697.1
07:15:11|5697.1
07:15:13|5698.42
07:15:14|5698.42
07:15:14|5698.42
07:15:16|5698.42
07:15:17|5698.42
07:15:18|5698.42
07:15:19|5687.39
07:15:20|5687.39
07:15:21|5687.39
07:15:22|5687.39
07:15:23|5685.83
07:15:23|5685.83
07:15:25|5680.26
07:15:26|5680.26
07:15:27|5680.26
07:15:28|5680.26
07:15:29|5676.23
07:15:30|5676.23
07:15:31|5676.5
07:15:32|5676.5
07:15:33|5677.63
07:15:34|5677.63
07:15:35|5677.63
07:15:36|5677.63
07:15:38|5677.63
07:15:38|5677.63
07:15:40|5677.63
07:15:41|5677.48
07:15:42|5677.48
07:15:43|5677.48
07:15:44|5677.48
07:15:45|5677.48
07:15:46|5677.48
07:15:47|5677.48
07:15:48|5677.48
07:15:49|5670.52
07:15:50|5670.52
07:15:51|5670.52
07:15:52|5673.75
07:15:53|5673.75
07:15:55|5668.8
07:15:55|5667.66
07:15:56|5667.66
07:15:57|5666.77
07:15:58|5662.77
07:15:59|5662.77
07:16:00|5662.77
07:16:01|5661.95
07:16:02|5661.95
07:16:03|5653.96
07:16:04|5653.96
07:16:06|5653.96
07:16:06|5653.96
07:16:07|5649.82
07:16:08|5649.82
07:16:09|5649.82
07:16:10|5649.82
07:16:11|5649.82
07:16:12|5649.82
07:16:13|5649.82
07:16:14|5649.82
07:16:15|5649.82
07:16:17|5649.82
07:16:17|5649.82
07:16:18|5649.82
07:16:19|5649.82
07:16:20|5660.21
07:16:21|5660.21
07:16:22|5660.21
07:16:23|5660.21
07:16:24|5660.21
07:16:25|5660.21
07:16:26|5660.21
07:16:27|5660.21
07:16:28|5660.21
07:16:29|5660.21
07:16:30|5660.21
07:16:31|5660.21
07:16:32|5660.21
07:16:33|5660.21
07:16:34|5660.21
07:16:37|5660.21
07:16:44|5660.21
07:16:45|5655.15
07:16:46|5655.15
07:16:47|5655.15
07:16:48|5655.15
07:16:49|5655.15
07:16:50|5655.15
07:16:51|5655.15
07:16:52|5655.15
07:16:53|5655.15
07:16:54|5655.15
07:16:55|5655.15
07:16:56|5655.15
07:16:57|5655.15
07:16:58|5655.15
07:16:59|5655.15
07:17:00|5655.15
07:17:02|5650.
07:17:02|5650.
07:17:03|5649.45
07:17:04|5649.14
07:17:05|5640.68
07:17:07|5640.68
07:17:07|5637.79
07:17:09|5639.35
07:17:10|5639.35
07:17:11|5639.76
07:17:12|5639.76
07:17:13|5639.88
07:17:14|5639.88
07:17:15|5639.65
07:17:16|5639.65
07:17:17|5639.65
07:17:18|5639.65
07:17:19|5639.65
07:17:20|5639.65
07:17:21|5639.65
07:17:22|5639.65
07:17:23|5642.86
07:17:24|5647.08
07:17:25|5647.08
07:17:26|5647.08
07:17:27|5647.08
07:17:28|5647.08
07:17:29|5647.08
07:17:30|5647.08
07:17:31|5653.41
07:17:32|5653.41
07:17:33|5653.41
07:17:34|5653.41
07:17:36|5653.41
07:17:36|5653.41
07:17:37|5653.41
07:17:39|5653.41
07:17:41|5653.41
07:17:42|5653.41
07:17:43|5653.41
07:17:44|5653.41
07:17:45|5653.41
07:17:46|5653.41
07:17:47|5653.41
07:17:48|5653.41
07:17:49|5653.41
07:17:50|5653.41
07:17:52|5649.52
07:17:53|5649.52
07:17:53|5649.52
07:17:55|5649.52
07:17:56|5649.52
07:17:57|5649.52
07:17:58|5649.52
07:17:59|5649.52
07:18:00|5649.52
07:18:01|5649.52
07:18:05|5649.52
07:18:05|5649.52
07:18:06|5649.52
07:18:08|5649.52
07:18:09|5649.52
07:18:10|5652.15
07:18:10|5652.15
07:18:12|5652.15
07:18:13|5652.15
07:18:14|5652.15
07:18:15|5652.15
07:18:15|5652.15
07:18:17|5652.15
07:18:18|5652.15
07:18:19|5652.15
07:18:20|5652.15
07:18:20|5652.15
07:18:21|5652.15
07:18:22|5652.15
07:18:24|5652.15
07:18:25|5652.15
07:18:26|5652.15
07:18:27|5652.15
07:18:27|5652.15
07:18:29|5652.15
07:18:29|5652.15
07:18:31|5652.15
07:18:31|5652.15
07:18:32|5652.15
07:18:34|5652.15
07:18:35|5652.15
07:18:36|5652.15
07:18:36|5652.15
07:18:37|5652.15
07:18:39|5652.15
07:18:41|5652.15
07:18:42|5652.15
07:18:43|5652.15
07:18:44|5652.15
07:18:45|5652.15
07:18:46|5652.15
07:18:46|5652.15
07:18:48|5652.15
07:18:48|5652.15
07:18:50|5652.15
07:18:51|5652.15
07:18:51|5652.15
07:18:53|5652.15
07:18:54|5652.15
07:18:55|5652.15
07:18:56|5652.15
07:18:57|5652.15
07:18:58|5652.15
07:18:59|5652.15
07:19:00|5652.15
07:19:01|5652.15
07:19:02|5652.15
07:19:03|5652.15
07:19:03|5652.15
07:19:05|5652.15
07:19:05|5652.15
07:19:07|5652.15
07:19:08|5652.15
07:19:09|5652.15
07:19:10|5652.15
07:19:11|5652.15
07:19:12|5658.61
07:19:13|5658.61
07:19:14|5658.61
07:19:15|5658.61
07:19:16|5658.61
07:19:17|5658.61
07:19:18|5658.61
07:19:19|5658.61
07:19:20|5658.61
07:19:21|5658.61
07:19:22|5658.61
07:19:23|5658.61
07:19:24|5658.61
07:19:25|5658.61
07:19:26|5658.61
07:19:27|5658.61
07:19:28|5658.61
07:19:29|5658.61
07:19:30|5658.61
07:19:31|5658.61
07:19:32|5658.61
07:19:33|5658.61
07:19:34|5658.61
07:19:35|5658.61
07:19:36|5658.61
07:19:37|5658.61
07:19:39|5658.61
07:19:39|5658.61
07:19:40|5658.61
07:19:41|5658.61
07:19:42|5658.61
07:19:43|5658.61
07:19:45|5658.61
07:19:46|5658.61
07:19:47|5658.61
07:19:48|5658.61
07:19:49|5658.61
07:19:50|5658.61
07:19:51|5658.61
07:19:52|5658.61
07:19:53|5662.42
07:19:54|5662.42
07:19:55|5662.42
07:19:56|5662.42
07:19:57|5662.42
07:19:58|5662.42
07:19:59|5662.42
07:20:00|5662.42
07:20:01|5662.42
07:20:02|5662.42
07:20:03|5662.42
07:20:04|5662.42
07:20:05|5662.42
07:20:07|5662.42
07:20:07|5661.82
07:20:09|5661.82
07:20:10|5661.82
07:20:11|5661.82
07:20:12|5661.82
07:20:13|5661.82
07:20:14|5661.82
07:20:15|5661.82
07:20:15|5661.82
07:20:16|5661.82
07:20:18|5661.82
07:20:18|5663.99
07:20:19|5663.99
07:20:20|5663.99
07:20:22|5663.99
07:20:23|5663.99
07:20:23|5663.99
07:20:25|5663.99
07:20:26|5663.99
07:20:27|5663.99
07:20:28|5663.99
07:20:29|5663.99
07:20:29|5663.99
07:20:31|5663.99
07:20:32|5663.99
07:20:33|5663.99
07:20:33|5663.99
07:20:35|5663.99
07:20:36|5663.99
07:20:36|5663.99
07:20:37|5663.99
07:20:39|5663.99
07:20:39|5666.63
07:20:40|5666.63
07:20:43|5666.63
07:20:43|5666.63
07:20:44|5666.67
07:20:45|5666.67
07:20:47|5666.67
07:20:48|5666.67
07:20:50|5668.24
07:20:50|5668.24
07:20:51|5668.24
07:20:52|5668.24
07:20:54|5668.24
07:20:55|5668.24
07:20:55|5668.24
07:20:56|5668.24
07:20:57|5668.24
07:20:59|5668.24
07:21:00|5668.24
07:21:01|5672.06
07:21:02|5672.06
07:21:03|5672.06
07:21:04|5672.06
07:21:06|5672.06
07:21:07|5672.06
07:21:08|5672.06
07:21:09|5672.06
07:21:10|5672.06
07:21:11|5672.06
07:21:12|5672.06
07:21:12|5672.06
07:21:13|5672.06
07:21:14|5672.06
07:21:16|5672.06
07:21:17|5672.06
07:21:18|5672.06
07:21:19|5672.06
07:21:19|5672.06
07:21:21|5672.06
07:21:22|5672.06
07:21:23|5659.99
07:21:24|5665.57
07:21:25|5665.57
07:21:26|5665.57
07:21:27|5665.57
07:21:28|5665.57
07:21:28|5665.57
07:21:31|5665.57
07:21:31|5665.57
07:21:32|5665.57
07:21:33|5665.57
07:21:34|5665.57
07:21:35|5665.57
07:21:36|5665.57
07:21:37|5665.57
07:21:38|5665.57
07:21:40|5665.57
07:21:41|5665.57
07:21:41|5665.57
07:21:43|5665.57
07:21:45|5665.57
07:21:46|5665.57
07:21:47|5665.57
07:21:49|5665.57
07:21:49|5665.57
07:21:50|5665.57
07:21:51|5665.57
07:21:52|5665.57
07:21:53|5665.57
07:21:54|5665.57
07:21:56|5665.57
07:21:56|5670.37
07:21:58|5670.37
07:21:58|5670.37
07:21:59|5670.37
07:22:00|5670.37
07:22:02|5670.37
07:22:02|5670.37
07:22:03|5670.37
07:22:04|5670.37
07:22:05|5670.37
07:22:06|5670.37
07:22:08|5670.37
07:22:08|5670.37
07:22:10|5670.37
07:22:10|5669.5
07:22:11|5669.5
07:22:12|5669.5
07:22:14|5669.5
07:22:14|5669.5
07:22:15|5669.5
07:22:17|5669.5
07:22:17|5669.5
07:22:18|5669.5
07:22:19|5669.5
07:22:20|5669.5
07:22:21|5669.5
07:22:23|5669.5
07:22:23|5669.5
07:22:25|5669.5
07:22:25|5669.5
07:22:26|5669.5
07:22:27|5669.5
07:22:29|5669.5
07:22:30|5669.5
07:22:31|5669.5
07:22:32|5670.3
07:22:33|5670.3
07:22:34|5670.3
07:22:35|5670.3
07:22:36|5670.3
07:22:37|5670.3
07:22:38|5670.3
07:22:39|5670.3
07:22:40|5670.3
07:22:42|5670.3
07:22:42|5670.3
07:22:43|5670.3
07:22:45|5670.3
07:22:46|5670.3
07:22:48|5670.3
07:22:49|5670.3
07:22:49|5670.3
07:22:50|5670.3
07:22:52|5670.3
07:22:53|5670.3
07:22:54|5670.3
07:22:55|5670.3
07:22:56|5670.3
07:22:57|5670.3
07:22:58|5670.3
07:22:59|5670.3
07:23:00|5670.3
07:23:01|5670.3
07:23:02|5670.3
07:23:03|5670.3
07:23:04|5670.3
07:23:05|5670.3
07:23:06|5670.3
07:23:07|5670.3
07:23:08|5670.3
07:23:09|5670.3
07:23:10|5670.3
07:23:11|5670.3
07:23:12|5670.3
07:23:13|5670.3
07:23:14|5670.3
07:23:15|5670.3
07:23:16|5670.3
07:23:17|5670.3
07:23:18|5670.3
07:23:19|5670.3
07:23:20|5670.3
07:23:21|5670.3
07:23:22|5670.3
07:23:23|5670.3
07:23:24|5670.3
07:23:25|5670.3
07:23:26|5670.3
07:23:27|5670.3
07:23:28|5670.3
07:23:29|5670.3
07:23:30|5670.3
07:23:31|5670.3
07:23:32|5670.3
07:23:33|5670.3
07:23:34|5670.3
07:23:35|5670.3
07:23:36|5670.3
07:23:38|5670.3
07:23:38|5670.3
07:23:39|5670.3
07:23:40|5670.3
07:23:41|5670.3
07:23:42|5670.3
07:23:43|5668.89
07:23:44|5668.89
07:23:45|5668.89
07:23:46|5668.89
07:23:47|5668.89
07:23:49|5668.89
07:23:50|5668.89
07:23:51|5668.89
07:23:52|5668.89
07:23:53|5668.89
07:23:54|5668.89
07:23:55|5677.11
07:23:57|5677.11
07:23:57|5677.11
07:23:58|5677.11
07:23:59|5677.11
07:24:00|5677.48
07:24:01|5677.48
07:24:02|5677.48
07:24:03|5677.48
07:24:04|5677.48
07:24:05|5677.48
07:24:06|5677.48
07:24:07|5677.48
07:24:08|5677.48
07:24:09|5677.48
07:24:10|5677.48
07:24:11|5677.48
07:24:12|5677.48
07:24:13|5677.48
07:24:14|5677.48
07:24:16|5677.48
07:24:16|5677.48
07:24:17|5677.48
07:24:18|5677.48
07:24:19|5669.85
07:24:20|5669.85
07:24:21|5669.85
07:24:22|5669.85
07:24:23|5669.85
07:24:24|5669.85
07:24:25|5669.85
07:24:26|5669.85
07:24:27|5669.85
07:24:28|5664.54
07:24:29|5664.54
07:24:30|5664.54
07:24:31|5664.54
07:24:32|5664.54
07:24:33|5671.17
07:24:34|5671.17
07:24:35|5671.17
07:24:36|5667.68
07:24:37|5667.68
07:24:38|5667.68
07:24:39|5667.68
07:24:40|5667.68
07:24:41|5667.68
07:24:42|5666.89
07:24:43|5666.89
07:24:44|5666.89
07:24:45|5666.89
07:24:46|5666.89
07:24:48|5666.89
07:24:48|5666.89
07:24:50|5666.89
07:24:51|5666.89
07:24:52|5666.89
07:24:53|5666.89
07:24:54|5666.89
07:24:54|5666.89
07:24:56|5666.89
07:24:57|5666.89
07:24:58|5666.89
07:24:59|5666.89
07:25:00|5666.89
07:25:01|5666.89
07:25:02|5666.89
07:25:03|5666.89
07:25:04|5666.89
07:25:05|5666.89
07:25:06|5666.89
07:25:07|5666.89
07:25:08|5666.89
07:25:09|5666.89
07:25:10|5666.89
07:25:11|5666.89
07:25:12|5666.89
07:25:13|5666.89
07:25:14|5666.89
07:25:15|5666.89
07:25:16|5666.89
07:25:17|5666.89
07:25:18|5666.89
07:25:19|5666.89
07:25:20|5666.89
07:25:21|5666.89
07:25:22|5666.89
07:25:23|5666.89
07:25:24|5666.89
07:25:25|5666.89
07:25:26|5666.89
07:25:27|5666.89
07:25:28|5666.89
07:25:29|5666.89
07:25:30|5666.89
07:25:31|5666.89
07:25:32|5666.89
07:25:33|5666.89
07:25:34|5666.89
07:25:35|5656.5
07:25:36|5656.5
07:25:37|5656.5
07:25:38|5656.5
07:25:39|5656.5
07:25:40|5656.5
07:25:41|5656.5
07:25:42|5656.5
07:25:43|5656.5
07:25:44|5656.5
07:25:45|5656.5
07:25:46|5656.5
07:25:48|5656.5
07:25:49|5656.5
07:25:50|5656.5
07:25:51|5656.5
07:25:52|5656.5
07:25:53|5656.02
07:25:54|5656.02
07:25:56|5656.02
07:25:56|5656.02
07:25:57|5656.02
07:25:58|5656.02
07:25:59|5656.02
07:26:00|5656.02
07:26:01|5656.02
07:26:02|5656.02
07:26:03|5656.02
07:26:04|5656.02
07:26:05|5656.02
07:26:06|5658.6
07:26:07|5658.6
07:26:08|5658.6
07:26:09|5658.6
07:26:10|5658.6
07:26:11|5658.6
07:26:12|5658.6
07:26:13|5658.6
07:26:14|5658.6
07:26:15|5662.55
07:26:16|5662.55
07:26:18|5662.55
07:26:19|5662.55
07:26:20|5662.55
07:26:20|5662.55
07:26:22|5662.55
07:26:23|5662.55
07:26:23|5662.55
07:26:25|5662.55
07:26:26|5662.55
07:26:27|5662.55
07:26:28|5662.55
07:26:29|5662.55
07:26:30|5662.55
07:26:31|5662.55
07:26:31|5662.55
07:26:32|5664.98
07:26:34|5664.98
07:26:35|5664.98
07:26:36|5664.98
07:26:37|5664.98
07:26:37|5664.98
07:26:39|5664.98
07:26:39|5664.98
07:26:40|5664.98
07:26:42|5664.98
07:26:43|5671.99
07:26:44|5671.99
07:26:45|5671.99
07:26:46|5671.99
07:26:47|5671.99
07:26:47|5671.99
07:26:50|5671.99
07:26:51|5671.99
07:26:51|5671.99
07:26:52|5671.99
07:26:53|5671.99
07:26:54|5671.99
07:26:55|5671.99
07:26:57|5672.14
07:26:59|5672.14
07:26:59|5672.14
07:27:00|5672.14
07:27:01|5672.14
07:27:02|5672.14
07:27:04|5672.14
07:27:04|5672.14
07:27:05|5672.14
07:27:07|5672.14
07:27:08|5672.14
07:27:09|5672.14
07:27:10|5672.14
07:27:11|5671.32
07:27:11|5671.32
07:27:12|5671.32
07:27:14|5671.32
07:27:15|5671.32
07:27:16|5671.32
07:27:17|5671.32
07:27:18|5671.32
07:27:19|5671.32
07:27:19|5671.32
07:27:21|5671.32
07:27:22|5671.32
07:27:23|5671.32
07:27:24|5671.32
07:27:25|5671.32
07:27:26|5671.32
07:27:27|5671.32
07:27:28|5671.32
07:27:29|5673.35
07:27:30|5670.
07:27:31|5670.
07:27:32|5670.
07:27:33|5670.
07:27:34|5670.
07:27:35|5670.
07:27:36|5670.
07:27:37|5670.
07:27:38|5670.
07:27:39|5670.
07:27:40|5670.
07:27:41|5670.
07:27:42|5670.
07:27:43|5670.
07:27:44|5670.
07:27:45|5670.
07:27:46|5670.
07:27:47|5670.
07:27:48|5670.
07:27:50|5670.
07:27:51|5670.
07:27:53|5670.
07:27:54|5670.
07:27:55|5670.
07:27:56|5670.
07:27:56|5670.
07:27:58|5670.
07:27:59|5670.
07:27:59|5670.
07:28:01|5670.
07:28:01|5670.
07:28:03|5670.
07:28:03|5670.
07:28:05|5668.8
07:28:06|5668.8
07:28:07|5668.8
07:28:08|5668.8
07:28:09|5668.8
07:28:10|5668.8
07:28:12|5668.8
07:28:12|5668.8
07:28:13|5668.8
07:28:15|5668.8
07:28:15|5668.8
07:28:17|5668.8
07:28:17|5668.8
07:28:18|5668.8
07:28:19|5668.8
07:28:21|5668.8
07:28:21|5668.8
07:28:22|5668.8
07:28:23|5668.8
07:28:25|5668.8
07:28:25|5668.8
07:28:26|5668.8
07:28:27|5668.8
07:28:28|5668.8
07:28:29|5668.8
07:28:30|5668.8
07:28:31|5668.8
07:28:32|5668.8
07:28:33|5668.8
07:28:34|5668.8
07:28:36|5668.8
07:28:36|5668.8
07:28:37|5668.8
07:28:38|5668.8
07:28:39|5668.8
07:28:40|5668.8
07:28:41|5668.8
07:28:43|5668.8
07:28:43|5668.8
07:28:45|5668.8
07:28:45|5668.8
07:28:47|5668.8
07:28:47|5668.8
07:28:48|5668.8
07:28:50|5668.8
07:28:51|5668.8
07:28:52|5668.8
07:28:53|5668.8
07:28:55|5668.8
07:28:56|5668.8
07:28:57|5668.8
07:28:57|5668.8
07:28:59|5668.8
07:28:59|5668.8
07:29:01|5668.8
07:29:02|5668.8
07:29:03|5668.8
07:29:04|5668.8
07:29:05|5668.8
07:29:06|5668.8
07:29:07|5668.8
07:29:09|5668.8
07:29:09|5668.8
07:29:10|5668.8
07:29:11|5668.8
07:29:12|5668.8
07:29:14|5668.8
07:29:14|5668.8
07:29:16|5673.97
07:29:18|5673.97
07:29:18|5673.97
07:29:19|5673.97
07:29:20|5673.97
07:29:21|5674.26
07:29:22|5674.26
07:29:23|5674.26
07:29:25|5675.88
07:29:25|5675.88
07:29:26|5675.88
07:29:27|5679.2
07:29:28|5679.2
07:29:29|5679.2
07:29:30|5679.2
07:29:31|5679.2
07:29:32|5679.2
07:29:33|5679.2
07:29:34|5679.2
07:29:36|5679.2
07:29:36|5679.2
07:29:37|5679.2
07:29:38|5679.2
07:29:39|5679.2
07:29:40|5679.2
07:29:41|5679.2
07:29:42|5679.2
07:29:43|5679.2
07:29:44|5679.2
07:29:46|5679.2
07:29:47|5679.2
07:29:47|5679.2
07:29:48|5679.2
07:29:49|5679.2
07:29:50|5679.2
07:29:52|5679.2
07:29:52|5679.2
07:29:54|5679.2
07:29:55|5679.2
07:29:55|5679.2
07:29:57|5690.16
07:29:58|5690.16
07:29:58|5690.16
07:29:59|5690.16
07:30:01|5690.16
07:30:02|5687.65
07:30:03|5682.78
07:30:04|5681.17
07:30:04|5686.45
07:30:06|5686.45
07:30:06|5686.45
07:30:08|5686.45
07:30:09|5686.45
07:30:09|5686.45
07:30:10|5686.45
07:30:12|5686.45
07:30:12|5686.45
07:30:13|5686.45
07:30:15|5686.45
07:30:16|5686.45
07:30:16|5686.45
07:30:17|5686.45
07:30:18|5686.45
07:30:20|5686.45
07:30:20|5686.45
07:30:21|5686.45
07:30:22|5686.45
07:30:23|5686.45
07:30:24|5680.69
07:30:25|5680.69
07:30:27|5680.69
07:30:27|5680.69
07:30:29|5680.69
07:30:29|5680.69
07:30:30|5680.69
07:30:31|5680.69
07:30:32|5680.69
07:30:33|5680.69
07:30:35|5680.69
07:30:35|5680.69
07:30:36|5680.69
07:30:37|5680.69
07:30:38|5680.69
07:30:39|5680.69
07:30:40|5680.69
07:30:41|5680.69
07:30:42|5680.69
07:30:43|5680.69
07:30:44|5680.69
07:30:46|5680.69
07:30:46|5680.69
07:30:47|5680.69
07:30:48|5680.69
07:30:49|5680.69
07:30:50|5680.69
07:30:52|5680.69
07:30:53|5680.69
07:30:54|5680.69
07:30:55|5680.69
07:30:56|5676.75
07:30:57|5676.75
07:30:58|5676.75
07:31:00|5676.75
07:31:00|5676.75
07:31:01|5676.75
07:31:03|5676.75
07:31:03|5676.75
07:31:04|5676.75
07:31:06|5676.75
07:31:07|5679.29
07:31:08|5679.29
07:31:09|5679.29
07:31:09|5679.29
07:31:10|5679.29
07:31:12|5679.29
07:31:13|5679.29
07:31:13|5679.29
07:31:14|5679.29
07:31:16|5679.29
07:31:16|5679.29
07:31:18|5679.29
07:31:19|5679.29
07:31:20|5679.29
07:31:21|5679.29
07:31:22|5679.29
07:31:23|5679.29
07:31:24|5679.29
07:31:25|5679.29
07:31:26|5679.29
07:31:28|5679.29
07:31:28|5679.29
07:31:29|5679.29
07:31:30|5679.29
07:31:31|5679.29
07:31:32|5679.29
07:31:33|5679.29
07:31:34|5679.29
07:31:35|5679.29
07:31:36|5679.29
07:31:37|5679.29
07:31:38|5679.29
07:31:39|5679.29
07:31:40|5679.29
07:31:41|5679.29
07:31:42|5679.29
07:31:43|5679.29
07:31:44|5679.29
07:31:45|5679.29
07:31:46|5679.29
07:31:48|5685.95
07:31:48|5685.95
07:31:49|5685.95
07:31:50|5685.95
07:31:51|5685.95
07:31:53|5685.95
07:31:54|5685.95
07:31:56|5685.95
07:31:57|5685.95
07:31:58|5685.95
07:31:59|5685.95
07:32:00|5684.92
07:32:01|5684.92
07:32:01|5684.92
07:32:03|5684.92
07:32:04|5684.92
07:32:05|5684.92
07:32:05|5684.92
07:32:07|5683.84
07:32:08|5683.84
07:32:08|5683.84
07:32:10|5683.84
07:32:11|5683.84
07:32:11|5683.84
07:32:14|5692.49
07:32:14|5692.49
07:32:15|5692.49
07:32:16|5692.49
07:32:17|5692.49
07:32:18|5692.49
07:32:19|5690.5
07:32:20|5690.5
07:32:21|5690.5
07:32:22|5690.5
07:32:23|5690.5
07:32:24|5688.64
07:32:25|5688.64
07:32:26|5688.64
07:32:27|5688.64
07:32:28|5688.64
07:32:29|5688.64
07:32:30|5688.36
07:32:31|5688.36
07:32:32|5688.36
07:32:33|5688.36
07:32:34|5687.06
07:32:35|5687.06
07:32:36|5687.06
07:32:37|5687.06
07:32:38|5687.06
07:32:39|5687.06
07:32:40|5687.06
07:32:41|5687.06
07:32:42|5687.06
07:32:43|5687.06
07:32:44|5687.06
07:32:45|5687.06
07:32:46|5687.06
07:32:48|5687.06
07:32:48|5687.06
07:32:49|5687.06
07:32:50|5687.06
07:32:51|5687.06
07:32:53|5687.06
07:32:54|5680.88
07:32:55|5680.88
07:32:56|5680.88
07:32:58|5680.88
07:32:59|5684.37
07:33:00|5684.37
07:33:01|5684.37
07:33:02|5684.37
07:33:03|5684.37
07:33:04|5684.37
07:33:05|5684.37
07:33:07|5684.37
07:33:07|5684.37
07:33:09|5684.37
07:33:09|5684.37
07:33:10|5684.37
07:33:11|5684.37
07:33:12|5684.37
07:33:14|5684.37
07:33:14|5684.37
07:33:15|5684.37
07:33:16|5684.37
07:33:17|5684.37
07:33:18|5684.37
07:33:19|5684.37
07:33:20|5684.37
07:33:21|5684.37
07:33:22|5684.37
07:33:23|5684.37
07:33:25|5684.37
07:33:25|5684.37
07:33:26|5684.37
07:33:27|5684.37
07:33:28|5684.37
07:33:29|5684.37
07:33:31|5684.37
07:33:32|5684.37
07:33:32|5684.37
07:33:34|5684.37
07:33:35|5684.37
07:33:36|5684.37
07:33:37|5684.37
07:33:38|5684.37
07:33:39|5684.37
07:33:40|5684.37
07:33:41|5684.37
07:33:42|5684.37
07:33:43|5684.37
07:33:44|5684.37
07:33:45|5684.37
07:33:46|5686.77
07:33:48|5686.77
07:33:48|5686.77
07:33:49|5686.77
07:33:50|5686.77
07:33:51|5686.77
07:33:52|5686.77
07:33:53|5686.77
07:33:54|5686.77
07:33:56|5686.77
07:33:58|5686.77
07:33:58|5686.77
07:33:59|5686.77
07:34:00|5686.77
07:34:02|5686.77
07:34:04|5686.77
07:34:04|5686.77
07:34:05|5686.77
07:34:07|5684.44
07:34:08|5684.44
07:34:09|5684.44
07:34:10|5684.44
07:34:11|5684.44
07:34:12|5684.44
07:34:13|5684.44
07:34:13|5684.44
07:34:14|5684.44
07:34:16|5684.44
07:34:17|5684.44
07:34:18|5684.44
07:34:20|5684.81
07:34:21|5684.81
07:34:22|5684.81
07:34:23|5684.81
07:34:24|5684.81
07:34:25|5683.47
07:34:26|5683.47
07:34:27|5683.47
07:34:28|5683.47
07:34:29|5683.47
07:34:30|5681.92
07:34:31|5681.92
07:34:32|5681.92
07:34:34|5681.92
07:34:34|5681.92
07:34:35|5681.92
07:34:36|5681.92
07:34:38|5681.92
07:34:38|5681.92
07:34:40|5681.92
07:34:41|5681.92
07:34:42|5681.92
07:34:43|5681.92
07:34:43|5681.92
07:34:44|5681.92
07:34:45|5681.92
07:34:47|5681.92
07:34:47|5681.92
07:34:48|5681.92
07:34:49|5681.92
07:34:51|5681.92
07:34:51|5681.92
07:34:52|5681.92
07:34:54|5681.92
07:34:54|5681.92
07:34:56|5681.92
07:34:57|5681.92
07:34:58|5681.92
07:35:00|5681.92
07:35:01|5681.92
07:35:02|5681.92
07:35:02|5681.92
07:35:03|5681.92
07:35:04|5681.92
07:35:05|5681.92
07:35:06|5681.92
07:35:07|5681.92
07:35:09|5681.92
07:35:09|5681.92
07:35:11|5681.92
07:35:11|5681.92
07:35:13|5681.92
07:35:13|5681.92
07:35:14|5681.92
07:35:16|5681.92
07:35:17|5681.92
07:35:18|5681.92
07:35:18|5695.26
07:35:19|5695.26
07:35:20|5695.26
07:35:21|5697.27
07:35:22|5697.27
07:35:24|5697.27
07:35:25|5697.27
07:35:26|5697.27
07:35:26|5697.27
07:35:28|5697.27
07:35:28|5697.27
07:35:29|5697.27
07:35:30|5697.27
07:35:31|5697.27
07:35:33|5697.27
07:35:33|5697.27
07:35:34|5697.27
07:35:35|5697.27
07:35:36|5697.27
07:35:38|5697.27
07:35:39|5697.27
07:35:40|5697.27
07:35:41|5697.27
07:35:42|5697.27
07:35:43|5697.27
07:35:44|5697.27
07:35:45|5697.27
07:35:46|5697.27
07:35:47|5697.27
07:35:48|5697.27
07:35:49|5697.27
07:35:50|5697.27
07:35:51|5697.27
07:35:52|5697.27
07:35:53|5697.27
07:35:54|5697.27
07:35:55|5697.27
07:35:56|5697.27
07:35:58|5697.27
07:35:59|5697.27
07:36:02|5697.27
07:36:06|5697.27
07:36:07|5697.27
07:36:08|5698.44
07:36:09|5698.44
07:36:10|5698.44
07:36:11|5698.44
07:36:12|5698.44
07:36:13|5698.44
07:36:14|5698.44
07:36:15|5698.44
07:36:16|5698.44
07:36:17|5698.44
07:36:18|5698.44
07:36:19|5698.44
07:36:20|5698.44
07:36:21|5698.44
07:36:22|5698.44
07:36:23|5698.44
07:36:24|5698.44
07:36:25|5698.44
07:36:26|5698.44
07:36:27|5698.44
07:36:28|5698.44
07:36:29|5698.44
07:36:31|5696.34
07:36:32|5696.34
07:36:32|5696.34
07:36:33|5696.34
07:36:34|5696.34
07:36:36|5696.34
07:36:36|5696.34
07:36:38|5696.34
07:36:38|5696.34
07:36:39|5696.34
07:36:41|5696.34
07:36:41|5696.34
07:36:43|5696.34
07:36:44|5696.34
07:36:44|5689.25
07:36:46|5689.25
07:36:49|5689.25
07:36:50|5718.39
07:36:51|5721.03
07:36:52|5718.16
07:36:53|5718.18
07:36:54|5715.21
07:36:55|5717.97
07:36:56|5717.97
07:36:57|5712.98
07:36:59|5717.54
07:37:00|5717.54
07:37:01|5712.75
07:37:02|5709.82
07:37:03|5709.18
07:37:04|5709.18
07:37:06|5708.17
07:37:06|5707.9
07:37:07|5707.9
07:37:08|5707.9
07:37:09|5708.2
07:37:10|5708.2
07:37:11|5708.2
07:37:12|5708.2
07:37:13|5708.2
07:37:14|5708.2
07:37:15|5708.2
07:37:16|5708.2
07:37:17|5708.2
07:37:18|5716.11
07:37:19|5716.11
07:37:20|5716.11
07:37:21|5716.11
07:37:22|5716.11
07:37:23|5716.11
07:37:24|5716.11
07:37:25|5716.11
07:37:26|5716.11
07:37:27|5716.11
07:37:28|5716.11
07:37:29|5716.11
07:37:30|5716.11
07:37:31|5716.11
07:37:32|5721.52
07:37:33|5721.52
07:37:34|5721.52
07:37:35|5724.68
07:37:36|5724.68
07:37:37|5724.68
07:37:38|5724.68
07:37:39|5724.38
07:37:40|5724.38
07:37:41|5724.38
07:37:42|5724.38
07:37:43|5724.38
07:37:44|5724.38
07:37:45|5724.28
07:37:46|5717.75
07:37:47|5717.75
07:37:48|5717.75
07:37:49|5725.05
07:37:50|5725.05
07:37:51|5721.08
07:37:52|5721.08
07:37:53|5721.08
07:37:54|5721.08
07:37:55|5721.08
07:37:56|5721.08
07:37:57|5721.08
07:37:59|5721.08
07:38:00|5721.08
07:38:01|5721.08
07:38:02|5721.08
07:38:03|5721.08
07:38:04|5721.08
07:38:06|5721.08
07:38:06|5721.08
07:38:07|5721.08
07:38:08|5721.08
07:38:09|5721.08
07:38:10|5721.08
07:38:12|5721.08
07:38:12|5721.08
07:38:14|5721.08
07:38:15|5721.08
07:38:16|5721.08
07:38:17|5721.08
07:38:17|5722.93
07:38:18|5722.93
07:38:19|5722.93
07:38:20|5722.93
07:38:21|5722.93
07:38:22|5722.93
07:38:23|5722.93
07:38:24|5722.93
07:38:26|5722.93
07:38:27|5722.93
07:38:27|5722.93
07:38:28|5722.93
07:38:29|5722.93
07:38:30|5722.93
07:38:32|5722.93
07:38:32|5722.93
07:38:33|5722.93
07:38:34|5722.93
07:38:36|5722.93
07:38:37|5722.93
07:38:37|5722.93
07:38:38|5722.93
07:38:39|5722.93
07:38:40|5722.93
07:38:41|5722.93
07:38:42|5722.93
07:38:43|5722.93
07:38:44|5722.93
07:38:45|5722.93
07:38:46|5727.24
07:38:47|5727.24
07:38:48|5727.24
07:38:49|5729.89
07:38:50|5729.89
07:38:52|5729.89
07:38:52|5729.89
07:38:53|5727.94
07:38:54|5723.84
07:38:56|5723.84
07:38:56|5723.84
07:38:57|5721.48
07:38:58|5721.48
07:39:00|5721.48
07:39:01|5721.48
07:39:02|5721.48
07:39:04|5721.48
07:39:05|5721.48
07:39:06|5727.83
07:39:08|5727.83
07:39:08|5727.83
07:39:09|5727.83
07:39:10|5727.83
07:39:11|5727.83
07:39:12|5727.83
07:39:13|5727.83
07:39:14|5727.83
07:39:15|5727.83
07:39:16|5727.83
07:39:17|5727.83
07:39:18|5727.83
07:39:19|5727.83
07:39:21|5727.83
07:39:21|5727.83
07:39:22|5722.46
07:39:23|5722.46
07:39:24|5722.46
07:39:26|5722.46
07:39:26|5722.46
07:39:27|5722.46
07:39:29|5722.46
07:39:29|5722.46
07:39:30|5723.19
07:39:31|5723.19
07:39:32|5723.19
07:39:34|5723.19
07:39:34|5723.19
07:39:35|5723.19
07:39:36|5723.19
07:39:37|5723.19
07:39:38|5723.19
07:39:39|5723.19
07:39:41|5723.19
07:39:41|5723.19
07:39:42|5723.19
07:39:43|5723.19
07:39:45|5723.19
07:39:45|5723.19
07:39:46|5729.1
07:39:48|5729.1
07:39:48|5729.1
07:39:49|5729.1
07:39:50|5729.1
07:39:51|5729.1
07:39:52|5729.1
07:39:54|5729.1
07:39:54|5729.1
07:39:55|5729.1
07:39:56|5729.1
07:39:57|5729.1
07:39:58|5729.1
07:39:59|5729.1
07:40:00|5729.1
07:40:02|5729.1
07:40:03|5729.1
07:40:04|5729.1
07:40:05|5729.1
07:40:05|5729.1
07:40:07|5729.1
07:40:07|5729.1
07:40:09|5729.1
07:40:09|5729.1
07:40:11|5729.1
07:40:13|5729.1
07:40:13|5729.1
07:40:14|5729.1
07:40:15|5729.1
07:40:16|5729.1
07:40:17|5729.1
07:40:18|5729.1
07:40:20|5721.47
07:40:20|5721.47
07:40:21|5721.47
07:40:22|5721.47
07:40:23|5721.47
07:40:24|5721.47
07:40:25|5721.47
07:40:26|5721.47
07:40:27|5721.47
07:40:28|5721.47
07:40:29|5721.47
07:40:31|5718.79
07:40:32|5718.79
07:40:32|5718.39
07:40:33|5718.39
07:40:34|5718.39
07:40:35|5718.39
07:40:37|5714.96
07:40:37|5714.96
07:40:38|5714.96
07:40:39|5714.96
07:40:40|5714.96
07:40:42|5714.96
07:40:42|5714.96
07:40:43|5714.96
07:40:45|5714.96
07:40:45|5714.96
07:40:47|5714.96
07:40:48|5714.96
07:40:48|5714.96
07:40:50|5714.96
07:40:50|5714.96
07:40:51|5714.96
07:40:53|5714.96
07:40:54|5714.96
07:40:56|5714.96
07:40:56|5714.96
07:40:57|5714.96
07:40:58|5710.09
07:40:59|5710.09
07:41:00|5710.09
07:41:02|5710.09
07:41:03|5710.09
07:41:04|5710.09
07:41:05|5710.09
07:41:06|5710.09
07:41:07|5710.09
07:41:08|5710.09
07:41:09|5710.09
07:41:10|5710.09
07:41:11|5710.09
07:41:12|5710.09
07:41:13|5710.09
07:41:15|5710.09
07:41:16|5710.09
07:41:16|5710.09
07:41:17|5710.09
07:41:18|5710.09
07:41:20|5710.09
07:41:21|5710.09
07:41:21|5710.09
07:41:23|5710.09
07:41:23|5710.09
07:41:24|5710.09
07:41:26|5710.09
07:41:26|5710.09
07:41:28|5710.09
07:41:28|5710.09
07:41:29|5710.09
07:41:30|5713.25
07:41:31|5713.25
07:41:33|5713.25
07:41:34|5713.25
07:41:35|5713.25
07:41:35|5713.25
07:41:36|5713.25
07:41:38|5713.25
07:41:38|5713.25
07:41:39|5713.25
07:41:40|5713.25
07:41:42|5713.25
07:41:42|5713.25
07:41:44|5713.25
07:41:45|5713.25
07:41:45|5713.25
07:41:47|5713.25
07:41:47|5713.25
07:41:48|5713.25
07:41:49|5713.25
07:41:51|5713.25
07:41:52|5713.25
07:41:52|5713.25
07:41:53|5713.25
07:41:54|5713.25
07:41:55|5713.25
07:41:56|5713.25
07:41:57|5713.25
07:41:58|5713.25
07:41:59|5713.25
07:42:01|5713.25
07:42:01|5713.25
07:42:03|5713.25
07:42:04|5713.25
07:42:05|5713.25
07:42:06|5713.25
07:42:08|5713.25
07:42:09|5713.25
07:42:10|5713.25
07:42:12|5713.25
07:42:12|5713.25
07:42:13|5713.25
07:42:14|5713.25
07:42:15|5713.25
07:42:16|5713.25
07:42:17|5713.25
07:42:18|5713.25
07:42:19|5713.25
07:42:20|5721.26
07:42:22|5721.26
07:42:23|5721.26
07:42:24|5721.26
07:42:24|5721.26
07:42:26|5719.21
07:42:26|5719.21
07:42:28|5719.21
07:42:29|5719.21
07:42:30|5719.21
07:42:31|5719.21
07:42:32|5719.21
07:42:33|5719.21
07:42:34|5719.21
07:42:34|5719.21
07:42:35|5719.21
07:42:37|5719.31
07:42:38|5719.31
07:42:39|5719.31
07:42:40|5719.31
07:42:40|5719.31
07:42:42|5716.94
07:42:43|5719.03
07:42:43|5719.03
07:42:45|5719.03
07:42:46|5719.03
07:42:47|5719.03
07:42:47|5719.03
07:42:49|5719.03
07:42:49|5719.03
07:42:51|5719.03
07:42:52|5719.03
07:42:53|5719.03
07:42:53|5719.03
07:42:55|5718.17
07:42:56|5718.17
07:42:56|5718.17
07:42:58|5718.17
07:42:59|5718.17
07:43:00|5718.17
07:43:01|5718.17
07:43:01|5718.17
07:43:03|5718.17
07:43:05|5718.17
07:43:05|5718.17
07:43:06|5718.17
07:43:08|5718.55
07:43:09|5718.55
07:43:10|5718.55
07:43:11|5718.55
07:43:11|5719.31
07:43:13|5719.31
07:43:14|5719.31
07:43:15|5719.31
07:43:16|5719.31
07:43:17|5719.31
07:43:18|5721.74
07:43:19|5721.74
07:43:20|5721.74
07:43:21|5721.74
07:43:22|5721.74
07:43:23|5721.74
07:43:24|5721.74
07:43:25|5721.74
07:43:26|5721.74
07:43:27|5721.74
07:43:28|5721.74
07:43:29|5721.74
07:43:30|5721.74
07:43:31|5721.74
07:43:32|5721.74
07:43:33|5721.74
07:43:34|5721.74
07:43:35|5721.74
07:43:37|5721.74
07:43:38|5721.74
07:43:38|5721.74
07:43:39|5721.74
07:43:40|5721.74
07:43:41|5721.74
07:43:42|5721.74
07:43:44|5721.74
07:43:44|5721.74
07:43:45|5721.74
07:43:46|5721.74
07:43:48|5721.74
07:43:48|5721.74
07:43:49|5721.74
07:43:50|5721.74
07:43:51|5721.74
07:43:53|5721.74
07:43:53|5721.74
07:43:55|5721.74
07:43:55|5721.74
07:43:57|5721.74
07:43:57|5721.74
07:43:58|5721.74
07:43:59|5721.74
07:44:01|5721.74
07:44:01|5721.74
07:44:02|5721.74
07:44:03|5721.74
07:44:05|5721.74
07:44:06|5721.74
07:44:08|5721.74
07:44:09|5721.74
07:44:10|5721.74
07:44:11|5721.74
07:44:13|5721.74
07:44:13|5721.74
07:44:15|5721.74
07:44:16|5721.74
07:44:17|5721.74
07:44:18|5721.74
07:44:19|5721.74
07:44:20|5726.2
07:44:21|5726.2
07:44:22|5726.2
07:44:23|5726.2
07:44:24|5726.2
07:44:25|5726.2
07:44:26|5726.2
07:44:27|5726.2
07:44:28|5726.2
07:44:29|5726.2
07:44:30|5726.2
07:44:31|5726.2
07:44:32|5725.27
07:44:33|5725.27
07:44:34|5725.27
07:44:35|5725.27
07:44:36|5725.27
07:44:37|5725.27
07:44:38|5725.27
07:44:39|5725.27
07:44:40|5725.27
07:44:41|5725.27
07:44:42|5725.27
07:44:43|5725.27
07:44:44|5725.27
07:44:45|5725.27
07:44:46|5725.27
07:44:47|5725.27
07:44:48|5725.27
07:44:49|5725.27
07:44:50|5725.27
07:44:51|5725.27
07:44:52|5725.27
07:44:53|5725.27
07:44:54|5725.27
07:44:55|5725.27
07:44:56|5725.27
07:44:57|5725.27
07:44:58|5725.27
07:44:59|5725.27
07:45:00|5725.27
07:45:01|5725.27
07:45:02|5725.27
07:45:03|5725.27
07:45:04|5725.27
07:45:05|5725.27
07:45:06|5725.33
07:45:08|5720.53
07:45:08|5720.53
07:45:09|5720.53
07:45:10|5720.53
07:45:11|5720.53
07:45:12|5720.53
07:45:13|5722.09
07:45:15|5722.09
07:45:16|5722.09
07:45:17|5722.09
07:45:18|5722.09
07:45:19|5720.39
07:45:20|5720.39
07:45:21|5720.39
07:45:22|5720.39
07:45:23|5720.39
07:45:24|5720.39
07:45:25|5720.39
07:45:26|5720.39
07:45:27|5720.39
07:45:28|5715.08
07:45:29|5715.08
07:45:30|5715.08
07:45:31|5717.45
07:45:32|5717.45
07:45:33|5717.45
07:45:34|5717.45
07:45:35|5717.45
07:45:36|5717.45
07:45:37|5717.45
07:45:38|5717.45
07:45:39|5717.45
07:45:40|5717.45
07:45:42|5717.45
07:45:42|5717.45
07:45:43|5717.45
07:45:44|5717.45
07:45:45|5717.45
07:45:46|5717.45
07:45:48|5717.45
07:45:48|5717.45
07:45:50|5717.45
07:45:50|5717.45
07:45:52|5717.45
07:45:52|5717.45
07:45:53|5717.45
07:45:55|5717.45
07:45:55|5717.45
07:45:57|5717.45
07:45:58|5717.45
07:45:58|5717.45
07:46:00|5717.45
07:46:01|5717.45
07:46:01|5717.45
07:46:02|5717.45
07:46:03|5717.45
07:46:05|5717.45
07:46:06|5717.45
07:46:07|5716.38
07:46:08|5716.38
07:46:09|5716.38
07:46:10|5716.38
07:46:11|5716.38
07:46:12|5716.38
07:46:13|5716.38
07:46:14|5716.38
07:46:15|5716.38
07:46:16|5716.38
07:46:17|5716.38
07:46:18|5716.38
07:46:19|5716.38
07:46:20|5716.38
07:46:21|5716.38
07:46:22|5716.38
07:46:23|5716.38
07:46:25|5716.38
07:46:25|5716.38
07:46:26|5716.38
07:46:27|5716.38
07:46:28|5716.38
07:46:29|5716.38
07:46:30|5716.38
07:46:31|5716.38
07:46:33|5716.38
07:46:34|5716.38
07:46:35|5716.38
07:46:36|5716.38
07:46:37|5716.38
07:46:38|5716.38
07:46:38|5716.38
07:46:40|5716.38
07:46:41|5716.38
07:46:42|5716.38
07:46:43|5722.59
07:46:44|5724.54
07:46:45|5724.54
07:46:46|5724.54
07:46:46|5724.54
07:46:47|5724.54
07:46:49|5724.54
07:46:50|5724.54
07:46:51|5724.54
07:46:52|5724.54
07:46:53|5724.54
07:46:54|5724.54
07:46:55|5724.54
07:46:56|5724.54
07:46:57|5724.54
07:46:58|5724.54
07:46:59|5719.58
07:47:00|5719.58
07:47:01|5719.58
07:47:02|5719.58
07:47:03|5719.58
07:47:04|5719.58
07:47:06|5719.58
07:47:06|5719.58
07:47:07|5719.58
07:47:09|5719.58
07:47:10|5719.58
07:47:11|5719.58
07:47:11|5719.58
07:47:13|5719.58
07:47:14|5719.58
07:47:15|5719.58
07:47:16|5719.58
07:47:16|5709.17
07:47:18|5709.17
07:47:19|5709.17
07:47:20|5709.17
07:47:21|5709.17
07:47:22|5709.5
07:47:23|5709.5
07:47:24|5709.5
07:47:25|5709.5
07:47:26|5709.5
07:47:27|5709.5
07:47:28|5710.44
07:47:29|5710.44
07:47:30|5710.44
07:47:31|5711.24
07:47:33|5711.24
07:47:33|5711.24
07:47:34|5711.24
07:47:35|5711.24
07:47:36|5711.24
07:47:37|5711.24
07:47:38|5711.24
07:47:39|5711.24
07:47:40|5711.24
07:47:41|5711.24
07:47:42|5711.24
07:47:43|5711.24
07:47:44|5711.24
07:47:45|5711.24
07:47:46|5711.24
07:47:47|5711.24
07:47:48|5711.24
07:47:49|5711.24
07:47:50|5711.24
07:47:51|5711.24
07:47:52|5711.24
07:47:54|5708.42
07:47:54|5708.85
07:47:55|5708.06
07:47:56|5708.06
07:47:58|5708.06
07:47:58|5708.06
07:47:59|5708.06
07:48:01|5708.06
07:48:01|5708.06
07:48:02|5708.06
07:48:03|5708.06
07:48:04|5708.06
07:48:05|5708.06
07:48:06|5708.06
07:48:07|5708.06
07:48:09|5708.06
07:48:10|5708.06
07:48:11|5708.06
07:48:12|5708.06
07:48:13|5708.06
07:48:14|5708.06
07:48:15|5708.51
07:48:16|5708.51
07:48:17|5708.51
07:48:18|5708.51
07:48:19|5708.51
07:48:20|5708.51
07:48:21|5708.51
07:48:22|5708.51
07:48:23|5708.51
07:48:24|5708.51
07:48:25|5708.51
07:48:26|5708.51
07:48:27|5708.51
07:48:28|5708.51
07:48:29|5708.51
07:48:30|5708.51
07:48:31|5708.51
07:48:32|5708.51
07:48:33|5708.54
07:48:34|5708.54
07:48:35|5708.54
07:48:36|5708.54
07:48:37|5708.54
07:48:38|5708.54
07:48:39|5708.54
07:48:40|5708.54
07:48:41|5708.54
07:48:42|5708.54
07:48:43|5708.98
07:48:44|5708.98
07:48:45|5708.98
07:48:46|5708.98
07:48:47|5708.98
07:48:48|5708.98
07:48:49|5708.98
07:48:51|5708.98
07:48:52|5708.98
07:48:53|5708.98
07:48:54|5708.98
07:48:55|5708.98
07:48:56|5708.98
07:48:57|5708.98
07:48:58|5708.98
07:48:59|5708.98
07:49:00|5708.98
07:49:01|5709.67
07:49:02|5709.67
07:49:03|5709.67
07:49:04|5709.67
07:49:05|5709.67
07:49:06|5709.67
07:49:07|5709.67
07:49:08|5709.67
07:49:09|5709.67
07:49:11|5709.67
07:49:12|5704.9
07:49:13|5704.9
07:49:14|5704.9
07:49:16|5704.9
07:49:16|5704.9
07:49:18|5704.9
07:49:18|5704.9
07:49:20|5704.9
07:49:21|5704.9
07:49:22|5704.9
07:49:22|5704.9
07:49:23|5704.9
07:49:29|5704.9
07:49:30|5704.39
07:49:31|5704.39
07:49:32|5704.39
07:49:33|5704.39
07:49:34|5704.39
07:49:35|5704.39
07:49:36|5704.39
07:49:37|5704.39
07:49:38|5704.39
07:49:39|5704.39
07:49:40|5704.39
07:49:41|5704.39
07:49:42|5704.39
07:49:43|5704.39
07:49:44|5704.39
07:49:45|5704.39
07:49:46|5704.39
07:49:47|5704.39
07:49:48|5704.39
07:49:49|5704.39
07:49:50|5704.39
07:49:51|5704.39
07:49:52|5704.39
07:49:53|5704.39
07:49:54|5704.39
07:49:55|5704.39
07:49:57|5704.39
07:49:58|5704.39
07:49:59|5704.39
07:50:00|5704.57
07:50:01|5704.57
07:50:02|5704.57
07:50:04|5704.36
07:50:04|5704.36
07:50:05|5704.36
07:50:06|5704.36
07:50:07|5704.36
07:50:09|5704.36
07:50:09|5704.36
07:50:11|5704.36
07:50:11|5704.36
07:50:13|5708.87
07:50:14|5708.87
07:50:15|5708.87
07:50:15|5708.87
07:50:16|5711.99
07:50:18|5711.99
07:50:22|5711.99
07:50:23|5711.99
07:50:24|5711.99
07:50:25|5711.99
07:50:26|5711.99
07:50:27|5711.99
07:50:28|5711.99
07:50:29|5711.99
07:50:30|5711.87
07:50:31|5711.87
07:50:32|5714.12
07:50:33|5714.12
07:50:34|5714.12
07:50:35|5714.12
07:50:36|5714.12
07:50:37|5714.12
07:50:38|5714.12
07:50:39|5714.12
07:50:40|5714.12
07:50:41|5714.12
07:50:42|5714.12
07:50:43|5714.12
07:50:44|5714.12
07:50:45|5714.12
07:50:46|5714.12
07:50:47|5714.12
07:50:48|5714.12
07:50:49|5713.62
07:50:50|5713.62
07:50:51|5713.62
07:50:52|5713.62
07:50:54|5713.62
07:50:54|5713.62
07:50:55|5713.62
07:50:56|5713.62
07:50:57|5713.62
07:50:58|5713.62
07:50:59|5713.62
07:51:00|5713.62
07:51:01|5713.62
07:51:02|5713.62
07:51:03|5713.62
07:51:04|5713.62
07:51:05|5713.62
07:51:06|5713.62
07:51:07|5713.62
07:51:08|5715.6
07:51:09|5715.6
07:51:10|5715.6
07:51:12|5715.6
07:51:13|5715.6
07:51:14|5715.6
07:51:16|5715.6
07:51:16|5715.6
07:51:17|5715.6
07:51:18|5715.6
07:51:19|5715.6
07:51:21|5715.6
07:51:22|5715.6
07:51:22|5715.6
07:51:24|5715.6
07:51:24|5715.6
07:51:26|5715.6
07:51:26|5715.6
07:51:28|5715.6
07:51:28|5715.6
07:51:30|5715.6
07:51:30|5715.6
07:51:31|5715.6
07:51:32|5715.6
07:51:33|5715.6
07:51:35|5715.6
07:51:35|5715.6
07:51:37|5715.6
07:51:38|5715.6
07:51:39|5715.6
07:51:40|5715.6
07:51:41|5715.6
07:51:42|5715.6
07:51:43|5715.6
07:51:44|5715.6
07:51:45|5715.6
07:51:46|5715.6
07:51:47|5715.6
07:51:48|5715.6
07:51:49|5715.6
07:51:50|5715.6
07:51:51|5715.6
07:51:52|5715.6
07:51:53|5715.6
07:51:54|5715.6
07:51:55|5723.19
07:51:56|5723.19
07:51:57|5723.19
07:51:58|5723.19
07:51:59|5723.19
07:52:00|5723.19
07:52:01|5723.19
07:52:02|5723.19
07:52:03|5723.19
07:52:04|5723.19
07:52:05|5723.19
07:52:06|5723.19
07:52:07|5723.19
07:52:08|5723.19
07:52:09|5723.19
07:52:10|5723.19
07:52:11|5723.19
07:52:13|5723.19
07:52:14|5723.19
07:52:16|5723.19
07:52:17|5723.19
07:52:18|5723.19
07:52:19|5723.19
07:52:20|5723.19
07:52:21|5723.19
07:52:22|5723.19
07:52:23|5723.19
07:52:24|5723.19
07:52:25|5723.19
07:52:26|5723.19
07:52:27|5723.19
07:52:28|5723.19
07:52:29|5723.19
07:52:30|5723.19
07:52:31|5723.19
07:52:32|5723.19
07:52:33|5723.19
07:52:34|5723.19
07:52:35|5723.19
07:52:37|5723.19
07:52:37|5723.19
07:52:38|5723.19
07:52:39|5723.19
07:52:40|5723.19
07:52:42|5723.19
07:52:42|5723.19
07:52:43|5723.19
07:52:44|5723.19
07:52:45|5723.19
07:52:46|5723.19
07:52:47|5723.19
07:52:48|5723.19
07:52:49|5723.19
07:52:50|5714.25
07:52:51|5714.25
07:52:52|5714.25
07:52:53|5716.15
07:52:55|5716.15
07:52:56|5716.15
07:52:57|5716.15
07:52:58|5716.15
07:52:59|5716.15
07:52:59|5716.15
07:53:01|5716.15
07:53:02|5716.15
07:53:03|5716.15
07:53:04|5716.15
07:53:05|5716.15
07:53:06|5716.15
07:53:08|5716.15
07:53:09|5716.15
07:53:10|5716.15
07:53:11|5716.15
07:53:12|5716.15
07:53:14|5716.15
07:53:14|5716.15
07:53:16|5716.15
07:53:17|5712.87
07:53:18|5712.87
07:53:19|5712.87
07:53:19|5712.87
07:53:20|5712.87
07:53:21|5712.87
07:53:22|5712.87
07:53:24|5712.87
07:53:32|5712.87
07:53:34|5717.86
07:53:35|5717.86
07:53:36|5717.86
07:53:37|5717.86
07:53:38|5717.86
07:53:39|5717.86
07:53:40|5717.86
07:53:42|5720.
07:53:42|5720.
07:53:43|5720.
07:53:44|5723.86
07:53:49|5723.86
07:53:50|5723.86
07:53:51|5723.86
07:53:52|5723.86
07:53:53|5723.86
07:53:54|5722.15
07:53:55|5722.15
07:53:56|5722.15
07:53:57|5722.15
07:53:58|5722.15
07:53:59|5722.15
07:54:00|5722.15
07:54:01|5722.15
07:54:02|5722.15
07:54:03|5722.15
07:54:04|5722.15
07:54:05|5722.15
07:54:06|5722.15
07:54:07|5722.15
07:54:08|5722.15
07:54:09|5722.15
07:54:10|5722.15
07:54:11|5722.15
07:54:12|5722.15
07:54:13|5722.15
07:54:15|5722.15
07:54:15|5722.15
07:54:16|5722.15
07:54:17|5722.15
07:54:18|5722.15
07:54:19|5722.15
07:54:20|5722.15
07:54:22|5722.15
07:54:22|5722.15
07:54:24|5722.15
07:54:24|5722.15
07:54:26|5722.15
07:54:27|5722.15
07:54:28|5722.15
07:54:29|5722.15
07:54:30|5722.15
07:54:31|5722.15
07:54:32|5722.15
07:54:33|5722.15
07:54:34|5722.15
07:54:35|5722.15
07:54:36|5722.15
07:54:37|5722.15
07:54:38|5722.15
07:54:39|5722.15
07:54:40|5722.15
07:54:41|5722.15
07:54:42|5722.15
07:54:43|5722.15
07:54:44|5722.15
07:54:45|5722.15
07:54:46|5722.15
07:54:47|5722.15
07:54:48|5722.15
07:54:49|5722.15
07:54:50|5722.15
07:54:51|5722.15
07:54:52|5722.15
07:54:53|5722.15
07:54:54|5722.15
07:54:55|5722.15
07:54:56|5722.15
07:54:57|5722.15
07:54:58|5722.15
07:55:00|5722.15
07:55:02|5722.15
07:55:03|5722.15
07:55:10|5722.15
07:55:10|5711.31
07:55:11|5711.31
07:55:12|5707.52
07:55:13|5707.52
07:55:14|5707.52
07:55:16|5707.52
07:55:17|5707.52
07:55:18|5709.6
07:55:20|5709.6
07:55:20|5709.6
07:55:22|5709.6
07:55:22|5709.6
07:55:23|5709.6
07:55:24|5709.6
07:55:25|5709.6
07:55:26|5709.6
07:55:28|5709.6
07:55:28|5709.6
07:55:29|5709.6
07:55:30|5709.6
07:55:32|5709.6
07:55:33|5709.6
07:55:34|5709.6
07:55:35|5709.6
07:55:42|5710.78
07:55:43|5710.19
07:55:44|5710.19
07:55:45|5710.19
07:55:46|5710.19
07:55:47|5716.48
07:55:48|5716.48
07:55:49|5716.48
07:55:50|5716.48
07:55:51|5716.48
07:55:52|5716.48
07:55:53|5716.48
07:55:54|5716.48
07:55:55|5716.48
07:55:56|5716.48
07:55:57|5716.48
07:55:58|5716.48
07:56:00|5716.48
07:56:00|5716.48
07:56:01|5716.48
07:56:03|5716.48
07:56:04|5716.48
07:56:05|5724.92
07:56:06|5724.92
07:56:07|5724.92
07:56:08|5724.92
07:56:09|5724.92
07:56:10|5724.92
07:56:11|5724.92
07:56:12|5718.16
07:56:13|5718.16
07:56:14|5718.16
07:56:15|5718.16
07:56:16|5718.16
07:56:18|5718.16
07:56:19|5718.16
07:56:21|5718.16
07:56:21|5718.16
07:56:22|5718.16
07:56:23|5718.16
07:56:24|5718.16
07:56:25|5718.16
07:56:26|5718.16
07:56:27|5718.16
07:56:28|5718.16
07:56:29|5718.16
07:56:30|5718.16
07:56:31|5718.16
07:56:33|5715.88
07:56:34|5715.88
07:56:35|5715.88
07:56:36|5715.88
07:56:37|5715.88
07:56:38|5715.88
07:56:39|5715.88
07:56:40|5715.88
07:56:41|5715.88
07:56:42|5715.88
07:56:43|5715.88
07:56:44|5715.88
07:56:45|5715.88
07:56:46|5715.88
07:56:47|5717.73
07:56:48|5717.73
07:56:49|5717.73
07:56:50|5717.73
07:56:51|5718.16
07:56:52|5718.16
07:56:53|5718.16
07:56:54|5718.16
07:56:55|5718.16
07:56:56|5718.16
07:56:57|5718.16
07:56:58|5718.16
07:56:59|5718.16
07:57:00|5718.16
07:57:01|5718.16
07:57:02|5718.16
07:57:03|5718.16
07:57:04|5718.16
07:57:05|5718.16
07:57:06|5718.16
07:57:07|5718.16
07:57:08|5718.16
07:57:09|5718.16
07:57:10|5718.16
07:57:12|5718.16
07:57:13|5718.16
07:57:13|5718.16
07:57:14|5718.16
07:57:15|5715.88
07:57:17|5715.88
07:57:17|5715.88
07:57:19|5715.88
07:57:21|5715.88
07:57:21|5715.88
07:57:23|5715.88
07:57:24|5715.88
07:57:25|5715.88
07:57:26|5715.88
07:57:27|5715.88
07:57:28|5715.88
07:57:29|5715.88
07:57:30|5715.88
07:57:31|5715.88
07:57:32|5715.88
07:57:33|5715.88
07:57:34|5715.88
07:57:35|5715.88
07:57:36|5715.88
07:57:37|5715.88
07:57:38|5709.82
07:57:39|5709.82
07:57:41|5709.82
07:57:41|5709.82
07:57:42|5709.82
07:57:43|5709.82
07:57:44|5709.82
07:57:45|5709.82
07:57:47|5709.82
07:57:48|5709.82
07:57:49|5709.82
07:57:50|5709.82
07:57:51|5709.82
07:57:52|5709.82
07:57:53|5709.82
07:57:54|5709.82
07:57:54|5709.82
07:57:56|5709.82
07:57:57|5709.82
07:57:58|5709.82
07:57:59|5709.82
07:58:00|5709.82
07:58:01|5709.81
07:58:02|5709.81
07:58:03|5709.81
07:58:04|5709.81
07:58:05|5709.81
07:58:07|5709.81
07:58:07|5709.81
07:58:08|5709.81
07:58:09|5709.81
07:58:10|5709.81
07:58:11|5709.81
07:58:12|5709.81
07:58:13|5709.81
07:58:14|5709.81
07:58:15|5709.81
07:58:16|5709.81
07:58:18|5709.81
07:58:19|5709.81
07:58:20|5709.81
07:58:21|5709.81
07:58:22|5709.81
07:58:23|5709.81
07:58:24|5709.81
07:58:25|5709.81
07:58:27|5709.81
07:58:27|5709.81
07:58:28|5709.81
07:58:30|5709.81
07:58:30|5709.81
07:58:32|5709.81
07:58:33|5709.81
07:58:34|5709.81
07:58:35|5709.81
07:58:36|5709.81
07:58:37|5709.81
07:58:38|5709.81
07:58:39|5713.82
07:58:40|5713.82
07:58:41|5713.82
07:58:42|5713.82
07:58:43|5713.82
07:58:44|5713.82
07:58:45|5713.82
07:58:46|5713.82
07:58:47|5713.82
07:58:48|5713.82
07:58:49|5713.82
07:58:50|5713.82
07:58:51|5713.82
07:58:52|5713.82
07:58:53|5713.82
07:58:57|5713.82
07:58:57|5713.82
07:58:58|5713.82
07:59:00|5713.82
07:59:01|5713.82
07:59:02|5713.82
07:59:02|5713.82
07:59:03|5713.82
07:59:04|5713.82
07:59:05|5713.82
07:59:06|5713.82
07:59:08|5713.82
07:59:09|5713.82
07:59:09|5713.82
07:59:11|5713.82
07:59:12|5713.82
07:59:13|5713.82
07:59:14|5713.82
07:59:15|5713.82
07:59:16|5713.82
07:59:17|5713.82
07:59:18|5713.82
07:59:19|5713.82
07:59:21|5713.82
07:59:22|5713.82
07:59:23|5713.82
07:59:24|5709.13
07:59:25|5709.13
07:59:26|5708.93
07:59:27|5708.93
07:59:28|5708.93
07:59:29|5708.93
07:59:30|5708.93
07:59:31|5708.34
07:59:32|5708.34
07:59:33|5708.34
07:59:34|5708.34
07:59:35|5708.34
07:59:36|5708.34
07:59:37|5708.34
07:59:38|5708.34
07:59:39|5708.34
07:59:40|5708.34
07:59:41|5708.34
07:59:42|5708.34
07:59:43|5710.49
07:59:45|5710.49
07:59:45|5710.49
07:59:46|5710.49
07:59:47|5710.49
07:59:49|5710.49
07:59:50|5710.49
07:59:50|5710.49
07:59:51|5711.6
07:59:52|5711.6
07:59:54|5711.6
07:59:54|5711.6
07:59:56|5711.6
07:59:56|5711.6
07:59:57|5711.6
07:59:58|5711.6
08:00:00|5711.6
08:00:01|5711.6
08:00:01|5711.6
08:00:02|5711.6
08:00:03|5711.6
08:00:05|5711.6
08:00:06|5711.6
08:00:06|5711.6
08:00:07|5711.6
08:00:08|5711.6
08:00:09|5711.6
08:00:10|5711.6
08:00:12|5711.6
08:00:13|5711.6
08:00:13|5711.6
08:00:14|5712.26
08:00:15|5712.26
08:00:16|5712.26
08:00:17|5714.9
08:00:19|5714.9
08:00:20|5714.9
08:00:22|5714.9
08:00:23|5714.9
08:00:24|5714.9
08:00:26|5714.9
08:00:26|5714.9
08:00:27|5714.9
08:00:28|5714.9
08:00:29|5714.9
08:00:31|5713.55
08:00:32|5713.55
08:00:33|5713.55
08:00:34|5713.55
08:00:35|5713.55
08:00:36|5713.55
08:00:37|5713.55
08:00:38|5713.55
08:00:39|5713.55
08:00:40|5713.55
08:00:40|5713.55
08:00:42|5713.55
08:00:43|5713.55
08:00:45|5713.55
08:00:45|5713.55
08:00:46|5713.55
08:00:47|5713.55
08:00:48|5713.55
08:00:49|5713.55
08:00:50|5713.55
08:00:51|5713.55
08:00:52|5713.55
08:00:53|5713.55
08:00:54|5713.55
08:00:55|5713.55
08:00:57|5713.55
08:00:57|5713.55
08:00:59|5713.55
08:01:00|5713.55
08:01:00|5713.55
08:01:01|5713.55
08:01:03|5713.55
08:01:03|5713.55
08:01:04|5713.55
08:01:05|5718.29
08:01:06|5718.29
08:01:08|5718.29
08:01:08|5718.29
08:01:10|5718.29
08:01:11|5718.29
08:01:12|5718.29
08:01:13|5718.29
08:01:14|5718.29
08:01:15|5718.29
08:01:16|5712.23
08:01:17|5712.23
08:01:18|5712.23
08:01:19|5712.23
08:01:20|5712.23
08:01:21|5712.23
08:01:23|5712.23
08:01:23|5712.23
08:01:24|5712.23
08:01:26|5711.66
08:01:27|5711.66
08:01:31|5711.49
08:01:31|5711.49
08:01:32|5711.49
08:01:33|5711.49
08:01:35|5711.49
08:01:35|5711.49
08:01:36|5711.49
08:01:37|5711.49
08:01:38|5711.49
08:01:39|5711.49
08:01:40|5711.49
08:01:41|5711.49
08:01:42|5711.49
08:01:43|5711.01
08:01:44|5712.23
08:01:46|5712.23
08:01:46|5712.23
08:01:47|5712.23
08:01:48|5712.23
08:01:49|5712.23
08:01:51|5712.23
08:01:51|5712.23
08:01:52|5712.23
08:01:53|5712.23
08:01:54|5712.23
08:01:55|5712.23
08:01:56|5712.23
08:01:57|5712.23
08:01:59|5712.23
08:01:59|5712.23
08:02:00|5712.23
08:02:01|5712.23
08:02:02|5712.23
08:02:03|5712.23
08:02:04|5713.89
08:02:05|5713.89
08:02:06|5713.89
08:02:07|5713.89
08:02:08|5713.89
08:02:09|5713.89
08:02:10|5713.89
08:02:11|5710.27
08:02:13|5710.27
08:02:13|5710.27
08:02:15|5710.27
08:02:16|5710.27
08:02:17|5710.27
08:02:18|5710.27
08:02:19|5708.
08:02:20|5708.
08:02:21|5708.
08:02:22|5708.
08:02:24|5708.
08:02:24|5708.
08:02:25|5708.
08:02:26|5708.
08:02:27|5708.
08:02:28|5708.
08:02:29|5708.
08:02:30|5708.
08:02:31|5700.95
08:02:32|5700.95
08:02:33|5700.95
08:02:34|5700.95
08:02:35|5700.95
08:02:36|5700.95
08:02:38|5700.95
08:02:39|5700.95
08:02:40|5700.95
08:02:41|5706.41
08:02:42|5706.41
08:02:43|5706.41
08:02:44|5706.41
08:02:45|5706.41
08:02:45|5706.41
08:02:47|5706.41
08:02:48|5706.41
08:02:49|5706.41
08:02:50|5706.41
08:02:51|5706.41
08:02:52|5706.41
08:02:53|5706.41
08:02:53|5706.41
08:02:55|5707.76
08:02:56|5707.76
08:02:57|5707.76
08:02:57|5707.76
08:02:59|5707.76
08:03:00|5707.76
08:03:01|5716.58
08:03:01|5716.58
08:03:02|5716.58
08:03:04|5716.58
08:03:04|5716.58
08:03:05|5716.58
08:03:07|5716.58
08:03:08|5716.58
08:03:10|5716.58
08:03:10|5716.58
08:03:11|5716.58
08:03:12|5716.58
08:03:14|5716.58
08:03:15|5716.58
08:03:15|5716.58
08:03:16|5716.58
08:03:18|5716.58
08:03:18|5716.58
08:03:20|5716.58
08:03:21|5716.58
08:03:21|5716.58
08:03:23|5716.58
08:03:24|5716.58
08:03:26|5708.52
08:03:27|5708.36
08:03:28|5708.36
08:03:29|5704.05
08:03:30|5704.05
08:03:31|5704.05
08:03:32|5704.05
08:03:33|5704.05
08:03:34|5704.05
08:03:36|5704.05
08:03:36|5704.05
08:03:37|5707.56
08:03:39|5707.56
08:03:40|5707.56
08:03:41|5707.56
08:03:42|5707.56
08:03:43|5707.56
08:03:44|5707.56
08:03:45|5707.56
08:03:46|5707.56
08:03:47|5707.56
08:03:48|5707.56
08:03:49|5707.56
08:03:50|5707.56
08:03:51|5707.56
08:03:52|5707.56
08:03:53|5707.56
08:03:54|5707.56
08:03:55|5707.56
08:03:56|5707.56
08:03:57|5707.56
08:03:58|5707.56
08:03:59|5707.56
08:04:00|5707.56
08:04:01|5707.56
08:04:02|5707.56
08:04:03|5707.56
08:04:04|5707.56
08:04:05|5707.56
08:04:06|5707.56
08:04:07|5707.56
08:04:08|5707.56
08:04:09|5707.56
08:04:10|5707.56
08:04:11|5707.56
08:04:12|5707.56
08:04:13|5707.56
08:04:14|5710.6
08:04:15|5710.9
08:04:16|5710.9
08:04:17|5710.9
08:04:18|5710.9
08:04:19|5710.9
08:04:20|5710.9
08:04:21|5710.9
08:04:22|5710.9
08:04:23|5710.9
08:04:24|5710.9
08:04:25|5712.72
08:04:26|5712.72
08:04:27|5712.72
08:04:28|5712.72
08:04:29|5712.72
08:04:31|5712.72
08:04:32|5712.72
08:04:33|5712.72
08:04:34|5712.72
08:04:35|5712.72
08:04:36|5712.72
08:04:37|5712.72
08:04:38|5712.72
08:04:39|5712.72
08:04:41|5712.72
08:04:41|5712.72
08:04:42|5712.72
08:04:43|5712.72
08:04:44|5712.72
08:04:45|5712.72
08:04:46|5712.72
08:04:48|5712.72
08:04:48|5712.7
08:04:49|5712.7
08:04:51|5712.7
08:04:51|5712.7
08:04:53|5712.7
08:04:53|5712.7
08:04:54|5712.7
08:04:55|5712.7
08:04:57|5712.7
08:04:57|5712.7
08:04:58|5712.7
08:05:00|5712.7
08:05:01|5712.7
08:05:02|5712.7
08:05:02|5712.7
08:05:04|5712.7
08:05:05|5712.7
08:05:05|5712.7
08:05:07|5712.7
08:05:07|5712.7
08:05:09|5712.7
08:05:09|5712.7
08:05:10|5712.7
08:05:12|5712.7
08:05:13|5712.7
08:05:14|5712.7
08:05:15|5712.7
08:05:16|5712.7
08:05:17|5712.7
08:05:18|5712.7
08:05:18|5712.7
08:05:20|5712.7
08:05:21|5712.7
08:05:21|5712.7
08:05:23|5712.7
08:05:24|5712.7
08:05:24|5712.7
08:05:26|5712.7
08:05:27|5712.7
08:05:28|5712.7
08:05:29|5712.7
08:05:30|5712.7
08:05:31|5712.7
08:05:32|5712.7
08:05:33|5712.7
08:05:34|5712.7
08:05:35|5712.7
08:05:35|5712.7
08:05:37|5719.3
08:05:38|5735.43
08:05:39|5734.47
08:05:40|5736.86
08:05:41|5736.86
08:05:42|5736.86
08:05:43|5736.86
08:05:44|5736.86
08:05:45|5736.86
08:05:46|5736.86
08:05:47|5736.86
08:05:48|5736.86
08:05:49|5736.86
08:05:50|5736.86
08:05:51|5736.86
08:05:52|5736.86
08:05:53|5736.86
08:05:54|5736.86
08:05:55|5736.86
08:05:56|5736.86
08:05:57|5736.86
08:05:58|5736.86
08:05:59|5736.86
08:06:00|5736.86
08:06:01|5736.86
08:06:02|5736.86
08:06:03|5736.86
08:06:04|5736.86
08:06:05|5736.86
08:06:06|5736.86
08:06:07|5736.86
08:06:08|5736.86
08:06:09|5736.86
08:06:10|5736.86
08:06:11|5736.86
08:06:12|5736.86
08:06:13|5736.86
08:06:14|5736.86
08:06:15|5736.86
08:06:16|5736.86
08:06:17|5736.86
08:06:18|5736.86
08:06:19|5736.86
08:06:20|5736.86
08:06:21|5736.86
08:06:22|5736.86
08:06:23|5736.86
08:06:25|5736.86
08:06:25|5736.86
08:06:27|5736.86
08:06:28|5736.86
08:06:29|5736.86
08:06:31|5736.86
08:06:32|5736.86
08:06:32|5736.86
08:06:33|5736.86
08:06:35|5736.86
08:06:36|5736.86
08:06:36|5736.86
08:06:38|5736.86
08:06:38|5736.86
08:06:40|5736.86
08:06:41|5736.86
08:06:42|5736.86
08:06:43|5736.86
08:06:44|5736.86
08:06:45|5736.86
08:06:46|5736.86
08:06:47|5736.86
08:06:48|5736.86
08:06:49|5736.86
08:06:50|5736.86
08:06:51|5736.86
08:06:52|5736.86
08:06:53|5736.86
08:06:54|5736.86
08:06:55|5736.86
08:06:56|5736.86
08:06:57|5736.86
08:06:58|5736.86
08:06:59|5736.86
08:07:00|5754.08
08:07:01|5751.72
08:07:02|5754.32
08:07:03|5755.99
08:07:04|5754.44
08:07:06|5754.44
08:07:06|5754.44
08:07:07|5754.44
08:07:08|5759.66
08:07:10|5759.66
08:07:10|5759.66
08:07:11|5749.52
08:07:12|5749.52
08:07:13|5749.52
08:07:15|5753.53
08:07:15|5749.52
08:07:16|5750.15
08:07:17|5750.15
08:07:18|5750.15
08:07:19|5750.9
08:07:20|5750.9
08:07:21|5750.9
08:07:22|5752.54
08:07:23|5747.41
08:07:24|5747.41
08:07:26|5747.41
08:07:26|5747.41
08:07:27|5747.41
08:07:29|5747.41
08:07:30|5747.41
08:07:33|5757.08
08:07:34|5757.08
08:07:35|5757.08
08:07:36|5757.08
08:07:38|5757.08
08:07:39|5757.08
08:07:40|5757.08
08:07:41|5757.08
08:07:42|5757.08
08:07:43|5757.08
08:07:44|5757.08
08:07:45|5757.08
08:07:46|5757.08
08:07:47|5750.42
08:07:48|5750.42
08:07:50|5750.42
08:07:50|5750.42
08:07:51|5750.42
08:07:52|5749.74
08:07:53|5749.74
08:07:54|5749.74
08:07:55|5749.74
08:07:56|5749.74
08:07:57|5749.74
08:07:58|5749.74
08:07:59|5749.74
08:08:00|5749.74
08:08:01|5749.74
08:08:02|5749.74
08:08:03|5749.74
08:08:04|5749.74
08:08:05|5749.74
08:08:06|5749.74
08:08:07|5749.74
08:08:08|5749.74
08:08:09|5749.74
08:08:10|5749.74
08:08:11|5749.74
08:08:12|5749.74
08:08:14|5749.74
08:08:15|5749.74
08:08:16|5749.74
08:08:17|5749.74
08:08:18|5749.74
08:08:19|5749.74
08:08:19|5749.74
08:08:20|5746.34
08:08:21|5746.34
08:08:23|5746.34
08:08:23|5746.34
08:08:25|5746.
08:08:26|5746.
08:08:27|5746.
08:08:33|5746.
08:08:34|5746.
08:08:35|5746.
08:08:36|5746.
08:08:37|5746.
08:08:37|5746.
08:08:38|5746.
08:08:40|5746.
08:08:41|5746.
08:08:42|5746.
08:08:43|5749.28
08:08:44|5749.28
08:08:45|5749.28
08:08:45|5749.28
08:08:47|5749.28
08:08:48|5749.28
08:08:48|5749.28
08:08:49|5749.28
08:08:51|5749.28
08:08:52|5749.28
08:08:53|5749.28
08:08:54|5749.28
08:08:55|5749.28
08:08:56|5749.28
08:08:57|5748.65
08:08:58|5748.65
08:08:59|5748.65
08:09:00|5748.65
08:09:00|5748.65
08:09:02|5748.65
08:09:03|5748.65
08:09:04|5748.65
08:09:05|5748.65
08:09:05|5748.65
08:09:06|5748.65
08:09:08|5748.65
08:09:09|5748.65
08:09:10|5748.65
08:09:11|5748.65
08:09:12|5748.65
08:09:13|5748.65
08:09:15|5748.65
08:09:15|5748.65
08:09:16|5748.65
08:09:17|5748.65
08:09:18|5748.65
08:09:19|5748.65
08:09:20|5748.65
08:09:21|5748.65
08:09:22|5748.65
08:09:23|5748.65
08:09:24|5748.65
08:09:25|5748.65
08:09:26|5748.65
08:09:27|5748.65
08:09:28|5748.65
08:09:30|5748.65
08:09:32|5748.65
08:09:32|5748.65
08:09:34|5748.65
08:09:34|5748.65
08:09:36|5748.65
08:09:37|5748.65
08:09:38|5748.65
08:09:39|5748.65
08:09:40|5748.65
08:09:41|5748.65
08:09:42|5738.59
08:09:43|5738.59
08:09:44|5738.59
08:09:46|5750.98
08:09:46|5750.98
08:09:47|5750.98
08:09:48|5750.98
08:09:50|5750.98
08:09:51|5750.98
08:09:52|5750.98
08:09:52|5750.98
08:09:54|5750.98
08:09:55|5750.98
08:09:56|5750.98
08:09:57|5750.98
08:09:58|5750.98
08:09:59|5750.98
08:09:59|5750.98
08:10:01|5750.98
08:10:02|5750.98
08:10:03|5750.98
08:10:04|5750.98
08:10:05|5750.98
08:10:06|5750.98
08:10:07|5750.98
08:10:08|5750.98
08:10:09|5750.98
08:10:10|5749.92
08:10:11|5749.92
08:10:12|5749.92
08:10:13|5749.92
08:10:14|5749.92
08:10:16|5748.59
08:10:16|5748.59
08:10:17|5748.59
08:10:18|5748.59
08:10:19|5748.59
08:10:20|5748.59
08:10:22|5748.59
08:10:22|5748.59
08:10:23|5748.59
08:10:24|5748.59
08:10:26|5748.59
08:10:27|5748.59
08:10:28|5748.59
08:10:29|5748.59
08:10:30|5748.59
08:10:32|5748.59
08:10:32|5748.59
08:10:33|5745.61
08:10:34|5745.61
08:10:35|5745.61
08:10:36|5745.6
08:10:37|5745.6
08:10:38|5745.6
08:10:39|5745.6
08:10:40|5745.6
08:10:41|5745.6
08:10:42|5745.6
08:10:43|5745.6
08:10:44|5745.6
08:10:45|5745.6
08:10:47|5745.6
08:10:47|5745.6
08:10:48|5745.6
08:10:49|5745.6
08:10:50|5745.6
08:10:52|5745.6
08:10:53|5745.6
08:10:53|5737.16
08:10:54|5737.16
08:10:57|5739.63
08:10:57|5739.63
08:10:58|5739.63
08:10:59|5739.63
08:11:00|5739.63
08:11:01|5739.63
08:11:02|5739.63
08:11:03|5739.63
08:11:04|5739.63
08:11:05|5739.63
08:11:06|5739.63
08:11:07|5739.63
08:11:08|5739.63
08:11:09|5739.63
08:11:10|5739.63
08:11:11|5739.63
08:11:12|5739.63
08:11:13|5739.63
08:11:15|5739.63
08:11:15|5739.63
08:11:16|5739.63
08:11:18|5739.63
08:11:18|5739.63
08:11:20|5739.63
08:11:20|5739.63
08:11:22|5739.63
08:11:23|5739.63
08:11:23|5739.63
08:11:24|5739.63
08:11:25|5739.63
08:11:26|5739.63
08:11:27|5739.63
08:11:28|5739.63
08:11:29|5739.63
08:11:30|5739.63
08:11:32|5739.63
08:11:34|5739.63
08:11:34|5739.63
08:11:35|5739.63
08:11:36|5739.63
08:11:37|5739.63
08:11:38|5739.63
08:11:39|5739.63
08:11:40|5739.63
08:11:41|5739.63
08:11:43|5739.63
08:11:43|5739.63
08:11:44|5739.63
08:11:45|5739.63
08:11:46|5739.63
08:11:48|5739.63
08:11:49|5739.63
08:11:49|5739.63
08:11:50|5739.63
08:11:51|5739.63
08:11:52|5747.62
08:11:53|5747.62
08:11:54|5747.62
08:11:55|5747.62
08:11:57|5747.62
08:11:57|5747.62
08:11:58|5747.62
08:11:59|5752.42
08:12:01|5752.42
08:12:01|5752.42
08:12:03|5752.42
08:12:03|5752.42
08:12:05|5752.42
08:12:05|5752.42
08:12:06|5752.42
08:12:08|5752.42
08:12:08|5752.42
08:12:09|5742.95
08:12:10|5742.95
08:12:11|5742.95
08:12:13|5742.95
08:12:13|5742.95
08:12:14|5742.95
08:12:16|5742.95
08:12:17|5753.22
08:12:17|5751.33
08:12:18|5759.76
08:12:19|5759.76
08:12:20|5751.82
08:12:22|5751.82
08:12:22|5751.82
08:12:23|5751.82
08:12:24|5751.82
08:12:25|5751.82
08:12:26|5751.82
08:12:28|5751.82
08:12:28|5751.82
08:12:29|5751.82
08:12:31|5745.16
08:12:31|5745.16
08:12:33|5745.16
08:12:35|5745.16
08:12:36|5745.16
08:12:37|5745.16
08:12:37|5745.16
08:12:38|5745.16
08:12:40|5745.16
08:12:41|5745.16
08:12:42|5745.16
08:12:42|5745.32
08:12:43|5745.32
08:12:45|5745.32
08:12:45|5741.46
08:12:46|5741.46
08:12:47|5742.98
08:12:49|5742.98
08:12:49|5745.06
08:12:50|5745.06
08:12:52|5745.06
08:12:52|5745.06
08:12:53|5745.06
08:12:54|5743.29
08:12:55|5743.29
08:12:56|5743.29
08:12:58|5743.29
08:12:58|5743.29
08:12:59|5743.29
08:13:00|5748.51
08:13:01|5748.51
08:13:02|5748.51
08:13:03|5748.51
08:13:04|5748.93
08:13:05|5751.97
08:13:06|5751.97
08:13:07|5751.97
08:13:09|5751.97
08:13:09|5751.97
08:13:10|5751.97
08:13:11|5751.97
08:13:12|5751.97
08:13:13|5751.97
08:13:15|5751.8
08:13:15|5751.8
08:13:17|5751.8
08:13:17|5751.8
08:13:19|5751.8
08:13:20|5751.8
08:13:20|5751.8
08:13:21|5751.8
08:13:22|5751.8
08:13:24|5751.8
08:13:25|5751.8
08:13:26|5742.78
08:13:27|5742.78
08:13:28|5742.78
08:13:29|5742.78
08:13:30|5742.78
08:13:31|5742.78
08:13:32|5742.78
08:13:33|5742.92
08:13:34|5742.92
08:13:35|5742.92
08:13:36|5742.92
08:13:37|5742.92
08:13:39|5741.82
08:13:40|5741.18
08:13:41|5741.18
08:13:42|5741.18
08:13:42|5741.18
08:13:44|5741.18
08:13:44|5741.18
08:13:45|5741.18
08:13:47|5738.28
08:13:47|5738.28
08:13:49|5738.28
08:13:49|5738.28
08:13:50|5738.28
08:13:52|5738.28
08:13:53|5738.28
08:13:54|5738.28
08:13:55|5738.28
08:13:56|5738.28
08:13:57|5738.28
08:13:58|5738.28
08:13:59|5738.28
08:14:00|5738.28
08:14:01|5738.28
08:14:02|5738.28
08:14:03|5738.28
08:14:04|5738.28
08:14:05|5738.28
08:14:06|5740.25
08:14:07|5740.25
08:14:08|5740.25
08:14:09|5740.25
08:14:10|5740.25
08:14:11|5740.25
08:14:12|5740.25
08:14:13|5740.25
08:14:14|5740.25
08:14:15|5740.25
08:14:17|5740.25
08:14:17|5740.25
08:14:18|5740.25
08:14:19|5740.25
08:14:20|5740.25
08:14:21|5740.25
08:14:22|5740.25
08:14:23|5740.25
08:14:24|5740.25
08:14:25|5740.25
08:14:26|5740.25
08:14:27|5740.34
08:14:28|5740.34
08:14:30|5740.34
08:14:31|5740.34
08:14:32|5740.34
08:14:33|5740.34
08:14:35|5740.34
08:14:35|5740.34
08:14:36|5740.34
08:14:37|5740.34
08:14:38|5740.34
08:14:39|5743.02
08:14:41|5745.54
08:14:41|5746.25
08:14:43|5746.25
08:14:43|5746.25
08:14:45|5746.25
08:14:45|5744.28
08:14:47|5744.28
08:14:47|5744.28
08:14:49|5744.28
08:14:50|5744.28
08:14:51|5744.28
08:14:52|5744.28
08:14:54|5744.28
08:14:54|5744.28
08:14:55|5744.28
08:14:56|5744.28
08:14:58|5744.28
08:14:59|5744.28
08:15:00|5744.28
08:15:01|5744.28
08:15:02|5744.28
08:15:03|5747.37
08:15:04|5747.37
08:15:05|5747.37
08:15:06|5747.37
08:15:07|5747.37
08:15:08|5747.37
08:15:09|5747.37
08:15:10|5747.37
08:15:11|5747.37
08:15:12|5740.15
08:15:13|5740.15
08:15:14|5740.15
08:15:15|5740.15
08:15:16|5740.15
08:15:17|5740.15
08:15:18|5740.
08:15:19|5740.
08:15:20|5740.
08:15:21|5740.
08:15:22|5740.
08:15:23|5740.
08:15:24|5740.
08:15:25|5740.
08:15:26|5740.
08:15:27|5740.
08:15:28|5740.
08:15:29|5740.
08:15:30|5740.
08:15:31|5740.
08:15:32|5740.
08:15:33|5740.
08:15:34|5740.
08:15:35|5740.
08:15:37|5740.
08:15:37|5740.
08:15:38|5740.
08:15:39|5740.
08:15:40|5740.
08:15:41|5740.
08:15:42|5740.
08:15:43|5740.
08:15:44|5740.
08:15:45|5740.
08:15:46|5740.
08:15:47|5740.
08:15:48|5740.
08:15:49|5740.
08:15:51|5740.
08:15:51|5740.
08:15:53|5740.
08:15:53|5740.
08:15:54|5738.11
08:15:56|5738.11
08:15:56|5738.11
08:15:57|5738.11
08:15:58|5738.11
08:15:59|5738.11
08:16:00|5738.11
08:16:01|5738.11
08:16:03|5738.11
08:16:04|5738.11
08:16:05|5738.11
08:16:06|5738.11
08:16:07|5738.11
08:16:08|5738.11
08:16:09|5738.11
08:16:10|5738.11
08:16:12|5738.11
08:16:12|5738.11
08:16:13|5738.11
08:16:14|5738.11
08:16:15|5738.11
08:16:16|5738.11
08:16:17|5738.11
08:16:18|5738.11
08:16:19|5738.11
08:16:20|5738.11
08:16:21|5738.11
08:16:22|5738.11
08:16:23|5738.11
08:16:24|5738.11
08:16:25|5738.11
08:16:26|5738.11
08:16:27|5738.11
08:16:29|5738.11
08:16:30|5738.11
08:16:30|5738.11
08:16:32|5738.11
08:16:32|5729.57
08:16:33|5729.57
08:16:34|5729.57
08:16:36|5729.57
08:16:36|5729.57
08:16:38|5729.57
08:16:39|5729.57
08:16:40|5729.57
08:16:40|5729.57
08:16:42|5729.57
08:16:44|5718.07
08:16:45|5717.69
08:16:46|5717.69
08:16:47|5717.69
08:16:48|5718.71
08:16:49|5718.71
08:16:50|5718.71
08:16:51|5719.01
08:16:52|5715.
08:16:53|5715.
08:16:54|5718.08
08:16:56|5715.
08:16:56|5715.
08:16:57|5715.
08:16:58|5715.
08:16:59|5715.
08:17:01|5715.
08:17:01|5711.53
08:17:03|5711.53
08:17:03|5715.7
08:17:04|5715.7
08:17:06|5715.7
08:17:07|5715.7
08:17:08|5713.95
08:17:09|5713.95
08:17:10|5713.95
08:17:11|5713.95
08:17:12|5713.95
08:17:13|5701.17
08:17:14|5701.17
08:17:15|5701.17
08:17:16|5701.17
08:17:17|5701.17
08:17:18|5701.17
08:17:19|5710.21
08:17:20|5710.21
08:17:21|5710.21
08:17:22|5710.21
08:17:23|5710.21
08:17:24|5710.21
08:17:25|5710.21
08:17:26|5710.21
08:17:27|5710.21
08:17:28|5710.21
08:17:29|5710.21
08:17:30|5710.21
08:17:31|5710.21
08:17:32|5710.21
08:17:33|5710.21
08:17:34|5707.38
08:17:35|5708.6
08:17:36|5711.37
08:17:37|5714.98
08:17:39|5714.98
08:17:39|5707.91
08:17:40|5707.91
08:17:42|5707.91
08:17:43|5707.91
08:17:43|5707.91
08:17:45|5707.91
08:17:46|5707.91
08:17:47|5707.91
08:17:49|5707.91
08:17:49|5707.91
08:17:51|5707.4
08:17:51|5707.4
08:17:53|5707.4
08:17:55|5707.4
08:17:55|5707.4
08:17:56|5707.4
08:17:57|5707.4
08:17:58|5707.4
08:17:59|5707.4
08:18:00|5707.4
08:18:01|5707.4
08:18:02|5703.29
08:18:03|5703.29
08:18:04|5703.29
08:18:05|5703.29
08:18:06|5703.29
08:18:07|5703.29
08:18:08|5703.29
08:18:09|5703.29
08:18:10|5703.29
08:18:12|5703.29
08:18:12|5703.29
08:18:13|5703.29
08:18:14|5703.29
08:18:15|5703.29
08:18:16|5705.15
08:18:17|5705.15
08:18:18|5705.15
08:18:19|5705.15
08:18:20|5705.15
08:18:21|5705.15
08:18:23|5705.15
08:18:23|5705.15
08:18:24|5705.15
08:18:25|5705.15
08:18:26|5709.04
08:18:27|5709.04
08:18:28|5709.04
08:18:30|5709.04
08:18:31|5709.04
08:18:32|5709.04
08:18:33|5709.04
08:18:35|5709.04
08:18:36|5709.04
08:18:36|5709.04
08:18:38|5709.04
08:18:39|5709.04
08:18:40|5709.04
08:18:41|5709.04
08:18:42|5709.04
08:18:43|5709.04
08:18:44|5709.04
08:18:45|5709.04
08:18:46|5709.04
08:18:47|5709.04
08:18:48|5709.04
08:18:49|5709.04
08:18:51|5709.04
08:18:52|5709.04
08:18:53|5709.04
08:18:54|5709.04
08:18:55|5709.04
08:18:56|5709.04
08:18:57|5709.04
08:18:58|5709.04
08:18:59|5709.04
08:19:00|5709.04
08:19:01|5709.04
08:19:02|5705.45
08:19:03|5705.45
08:19:04|5705.45
08:19:05|5705.45
08:19:06|5705.45
08:19:07|5705.45
08:19:08|5705.45
08:19:09|5705.45
08:19:10|5705.45
08:19:11|5705.45
08:19:12|5705.45
08:19:13|5705.45
08:19:14|5705.45
08:19:15|5705.45
08:19:16|5705.45
08:19:17|5705.45
08:19:18|5705.45
08:19:19|5705.45
08:19:20|5705.45
08:19:21|5705.45
08:19:22|5705.45
08:19:23|5705.45
08:19:24|5705.45
08:19:25|5705.45
08:19:26|5705.45
08:19:27|5705.45
08:19:28|5705.45
08:19:29|5705.45
08:19:30|5705.45
08:19:31|5705.45
08:19:33|5705.45
08:19:34|5705.45
08:19:35|5705.45
08:19:36|5704.19
08:19:36|5704.19
08:19:38|5704.19
08:19:40|5704.19
08:19:41|5704.19
08:19:41|5704.19
08:19:43|5704.19
08:19:43|5704.19
08:19:45|5704.19
08:19:45|5704.19
08:19:47|5704.19
08:19:48|5704.19
08:19:49|5700.92
08:19:50|5693.04
08:19:51|5693.04
08:19:51|5693.04
08:19:53|5690.
08:19:54|5689.33
08:19:54|5686.97
08:19:56|5686.97
08:19:57|5689.79
08:19:58|5689.79
08:19:59|5689.79
08:20:00|5689.79
08:20:01|5687.6
08:20:02|5688.45
08:20:04|5688.45
08:20:04|5688.45
08:20:05|5688.45
08:20:06|5688.45
08:20:07|5688.45
08:20:09|5688.41
08:20:09|5688.41
08:20:10|5688.41
08:20:11|5682.79
08:20:12|5682.79
08:20:13|5682.79
08:20:14|5682.79
08:20:15|5682.79
08:20:17|5682.79
08:20:17|5682.79
08:20:18|5682.79
08:20:19|5682.79
08:20:20|5682.79
08:20:22|5682.79
08:20:22|5682.79
08:20:23|5682.79
08:20:24|5688.56
08:20:25|5688.56
08:20:26|5688.56
08:20:27|5688.56
08:20:28|5688.56
08:20:29|5688.56
08:20:30|5688.56
08:20:31|5688.56
08:20:33|5688.56
08:20:33|5688.56
08:20:35|5688.56
08:20:36|5688.56
08:20:37|5688.56
08:20:38|5688.56
08:20:39|5688.56
08:20:40|5688.56
08:20:41|5688.56
08:20:42|5699.17
08:20:43|5699.17
08:20:44|5699.17
08:20:45|5699.17
08:20:46|5699.17
08:20:47|5699.17
08:20:48|5699.17
08:20:49|5699.17
08:20:50|5699.17
08:20:51|5699.17
08:20:52|5699.17
08:20:53|5699.17
08:20:54|5699.17
08:20:55|5699.17
08:20:56|5699.17
08:20:57|5697.45
08:20:58|5697.45
08:20:59|5697.45
08:21:00|5697.45
08:21:01|5697.45
08:21:02|5697.45
08:21:03|5697.45
08:21:04|5697.45
08:21:05|5697.45
08:21:07|5697.45
08:21:07|5697.45
08:21:08|5695.63
08:21:09|5695.63
08:21:10|5696.18
08:21:11|5696.18
08:21:12|5696.18
08:21:13|5696.18
08:21:14|5696.18
08:21:15|5697.22
08:21:16|5697.22
08:21:17|5697.22
08:21:18|5697.22
08:21:19|5697.22
08:21:21|5697.22
08:21:22|5697.22
08:21:23|5697.22
08:21:24|5697.22
08:21:25|5697.22
08:21:26|5697.22
08:21:27|5697.22
08:21:27|5697.22
08:21:29|5697.22
08:21:30|5692.37
08:21:31|5692.37
08:21:32|5692.37
08:21:32|5692.37
08:21:34|5692.37
08:21:35|5692.37
08:21:36|5692.37
08:21:37|5692.37
08:21:38|5692.37
08:21:39|5692.37
08:21:40|5692.37
08:21:42|5692.37
08:21:43|5692.37
08:21:44|5692.37
08:21:45|5692.37
08:21:46|5692.37
08:21:47|5692.37
08:21:48|5692.37
08:21:50|5692.37
08:21:50|5692.37
08:21:52|5687.98
08:21:52|5687.98
08:21:53|5687.98
08:21:54|5687.98
08:21:56|5687.98
08:21:57|5687.98
08:21:57|5687.98
08:21:58|5687.98
08:22:00|5687.98
08:22:00|5687.98
08:22:01|5687.98
08:22:03|5687.98
08:22:04|5687.98
08:22:04|5687.98
08:22:05|5687.98
08:22:07|5687.98
08:22:07|5687.98
08:22:09|5687.98
08:22:09|5687.98
08:22:10|5687.98
08:22:12|5687.98
08:22:13|5687.98
08:22:14|5687.98
08:22:15|5687.98
08:22:16|5687.98
08:22:17|5687.98
08:22:18|5687.98
08:22:19|5687.98
08:22:20|5687.98
08:22:21|5687.98
08:22:22|5687.98
08:22:23|5687.98
08:22:24|5687.98
08:22:25|5687.98
08:22:26|5687.98
08:22:27|5687.98
08:22:28|5687.98
08:22:29|5687.98
08:22:30|5687.98
08:22:31|5687.98
08:22:32|5687.98
08:22:33|5687.98
08:22:34|5687.98
08:22:35|5683.67
08:22:36|5683.67
08:22:37|5683.67
08:22:38|5683.03
08:22:39|5686.78
08:22:40|5686.78
08:22:41|5686.78
08:22:43|5686.78
08:22:43|5686.78
08:22:44|5686.78
08:22:45|5686.78
08:22:46|5686.78
08:22:47|5686.78
08:22:48|5686.78
08:22:49|5686.78
08:22:50|5686.78
08:22:51|5686.78
08:22:53|5686.78
08:22:54|5686.78
08:22:55|5686.78
08:22:56|5686.78
08:22:57|5686.78
08:22:58|5686.78
08:22:59|5686.78
08:23:00|5686.78
08:23:01|5686.78
08:23:02|5686.78
08:23:03|5686.78
08:23:04|5686.78
08:23:05|5686.78
08:23:06|5686.78
08:23:07|5686.78
08:23:09|5686.78
08:23:09|5677.08
08:23:10|5677.08
08:23:11|5677.08
08:23:12|5677.08
08:23:13|5677.08
08:23:14|5677.08
08:23:15|5677.08
08:23:17|5677.08
08:23:17|5677.08
08:23:18|5677.08
08:23:19|5677.08
08:23:20|5677.97
08:23:21|5677.97
08:23:22|5677.97
08:23:23|5677.97
08:23:24|5677.97
08:23:25|5677.97
08:23:26|5681.51
08:23:27|5681.51
08:23:28|5681.51
08:23:29|5681.51
08:23:30|5682.35
08:23:31|5682.35
08:23:32|5682.35
08:23:33|5682.35
08:23:34|5682.35
08:23:35|5682.35
08:23:36|5682.35
08:23:37|5682.35
08:23:38|5682.35
08:23:39|5682.35
08:23:40|5682.35
08:23:41|5682.35
08:23:42|5682.35
08:23:43|5682.35
08:23:45|5682.35
08:23:47|5682.35
08:23:47|5682.35
08:23:48|5682.35
08:23:49|5682.35
08:23:50|5682.35
08:23:51|5682.35
08:23:52|5682.35
08:23:53|5682.35
08:23:54|5682.35
08:23:55|5682.35
08:23:56|5682.35
08:23:57|5682.35
08:23:58|5682.35
08:23:59|5682.35
08:24:00|5682.35
08:24:01|5682.35
08:24:03|5682.35
08:24:04|5682.35
08:24:04|5682.35
08:24:05|5681.03
08:24:06|5682.
08:24:08|5682.
08:24:08|5682.
08:24:09|5682.
08:24:10|5682.
08:24:12|5682.
08:24:13|5682.
08:24:13|5682.
08:24:15|5682.
08:24:16|5682.
08:24:16|5682.
08:24:19|5682.
08:24:19|5682.
08:24:20|5682.
08:24:21|5682.
08:24:22|5682.
08:24:23|5682.
08:24:25|5682.
08:24:25|5682.
08:24:26|5682.
08:24:27|5682.
08:24:28|5682.
08:24:29|5677.83
08:24:30|5677.83
08:24:31|5677.83
08:24:32|5677.83
08:24:33|5677.83
08:24:34|5677.83
08:24:35|5677.83
08:24:36|5677.83
08:24:37|5677.83
08:24:38|5677.83
08:24:39|5677.83
08:24:40|5677.83
08:24:41|5677.83
08:24:42|5677.83
08:24:44|5677.83
08:24:45|5677.83
08:24:46|5677.83
08:24:47|5677.83
08:24:48|5677.83
08:24:49|5684.44
08:24:50|5684.44
08:24:51|5684.44
08:24:52|5684.44
08:24:53|5684.44
08:24:54|5684.44
08:24:55|5684.44
08:24:56|5684.44
08:24:57|5684.44
08:24:58|5688.33
08:24:59|5688.33
08:25:00|5688.33
08:25:00|5688.33
08:25:03|5688.33
08:25:03|5688.33
08:25:04|5688.33
08:25:05|5688.33
08:25:06|5697.77
08:25:07|5697.77
08:25:08|5697.77
08:25:09|5697.77
08:25:10|5697.77
08:25:11|5697.77
08:25:12|5697.77
08:25:14|5697.77
08:25:14|5703.28
08:25:15|5703.28
08:25:16|5703.28
08:25:17|5703.28
08:25:18|5703.28
08:25:19|5703.28
08:25:20|5703.28
08:25:21|5703.28
08:25:22|5703.28
08:25:23|5703.28
08:25:24|5703.28
08:25:25|5701.
08:25:26|5701.
08:25:27|5701.
08:25:28|5701.
08:25:29|5701.
08:25:30|5701.
08:25:31|5701.
08:25:32|5701.
08:25:33|5701.
08:25:34|5701.
08:25:35|5701.
08:25:36|5701.
08:25:37|5701.
08:25:38|5701.
08:25:39|5701.
08:25:40|5701.
08:25:41|5701.
08:25:42|5701.
08:25:43|5701.
08:25:45|5701.
08:25:46|5701.
08:25:47|5701.
08:25:48|5701.
08:25:49|5701.
08:25:50|5701.
08:25:51|5701.
08:25:52|5701.
08:25:53|5704.16
08:25:54|5704.16
08:25:55|5704.16
08:25:56|5704.16
08:25:57|5704.16
08:25:58|5704.16
08:25:59|5704.16
08:26:00|5704.16
08:26:01|5704.16
08:26:02|5704.16
08:26:03|5704.16
08:26:04|5704.16
08:26:06|5704.16
08:26:06|5704.16
08:26:08|5704.16
08:26:08|5704.16
08:26:09|5704.16
08:26:11|5704.16
08:26:12|5704.16
08:26:13|5704.16
08:26:14|5704.16
08:26:16|5704.16
08:26:17|5704.16
08:26:18|5704.16
08:26:19|5704.16
08:26:20|5704.16
08:26:21|5704.16
08:26:22|5704.16
08:26:23|5704.16
08:26:24|5704.16
08:26:25|5704.16
08:26:26|5704.16
08:26:27|5704.16
08:26:28|5704.16
08:26:29|5704.16
08:26:30|5704.16
08:26:31|5704.16
08:26:33|5704.16
08:26:33|5704.16
08:26:34|5704.16
08:26:35|5704.16
08:26:36|5704.16
08:26:37|5704.16
08:26:38|5704.16
08:26:39|5704.16
08:26:40|5704.16
08:26:41|5704.16
08:26:42|5704.16
08:26:43|5703.28
08:26:44|5703.28
08:26:45|5703.28
08:26:47|5703.28
08:26:47|5703.28
08:26:48|5703.28
08:26:50|5703.28
08:26:51|5703.28
08:26:52|5703.28
08:26:53|5703.28
08:26:54|5703.28
08:26:55|5697.55
08:26:56|5697.55
08:26:57|5697.55
08:26:58|5697.55
08:26:59|5697.55
08:27:00|5697.55
08:27:01|5697.55
08:27:02|5697.55
08:27:03|5697.55
08:27:04|5697.55
08:27:05|5697.55
08:27:06|5697.55
08:27:07|5697.55
08:27:08|5697.55
08:27:09|5697.55
08:27:10|5697.55
08:27:11|5697.55
08:27:12|5697.55
08:27:13|5697.55
08:27:14|5697.55
08:27:15|5697.55
08:27:16|5697.55
08:27:17|5697.55
08:27:18|5697.55
08:27:19|5697.55
08:27:20|5697.55
08:27:21|5697.55
08:27:22|5697.55
08:27:23|5697.55
08:27:24|5697.55
08:27:25|5697.55
08:27:26|5697.55
08:27:27|5699.18
08:27:28|5699.18
08:27:29|5699.18
08:27:30|5699.18
08:27:31|5699.18
08:27:32|5699.18
08:27:33|5699.18
08:27:34|5699.18
08:27:35|5699.18
08:27:36|5699.18
08:27:37|5699.18
08:27:38|5699.18
08:27:39|5699.18
08:27:40|5699.18
08:27:41|5699.18
08:27:42|5699.18
08:27:43|5699.18
08:27:44|5699.18
08:27:45|5699.18
08:27:46|5699.18
08:27:47|5699.18
08:27:49|5699.18
08:27:50|5699.18
08:27:51|5699.18
08:27:52|5699.18
08:27:53|5699.18
08:27:54|5699.18
08:27:55|5699.17
08:27:56|5699.17
08:27:57|5699.17
08:27:58|5699.17
08:27:59|5704.03
08:28:00|5704.03
08:28:01|5704.03
08:28:03|5704.03
08:28:03|5704.03
08:28:04|5704.03
08:28:05|5704.03
08:28:06|5704.03
08:28:08|5704.03
08:28:09|5704.03
08:28:09|5704.03
08:28:11|5704.03
08:28:12|5704.03
08:28:13|5704.03
08:28:14|5704.03
08:28:15|5704.03
08:28:15|5704.03
08:28:17|5704.03
08:28:18|5704.03
08:28:19|5704.03
08:28:20|5704.03
08:28:20|5704.03
08:28:22|5704.03
08:28:22|5704.03
08:28:23|5704.03
08:28:24|5704.03
08:28:25|5704.03
08:28:27|5704.03
08:28:28|5704.03
08:28:29|5704.03
08:28:30|5704.03
08:28:31|5704.03
08:28:32|5704.03
08:28:33|5704.03
08:28:34|5704.03
08:28:35|5704.03
08:28:35|5704.03
08:28:37|5704.03
08:28:38|5704.03
08:28:39|5704.03
08:28:40|5707.95
08:28:41|5707.95
08:28:42|5707.95
08:28:42|5707.95
08:28:44|5707.95
08:28:45|5707.95
08:28:46|5707.95
08:28:47|5707.95
08:28:49|5707.95
08:28:49|5707.95
08:28:50|5707.95
08:28:51|5707.95
08:28:52|5713.81
08:28:53|5713.81
08:28:54|5713.81
08:28:55|5713.81
08:28:56|5713.81
08:28:58|5713.81
08:28:58|5713.81
08:28:59|5717.87
08:29:00|5717.87
08:29:01|5717.87
08:29:02|5719.97
08:29:03|5719.97
08:29:04|5716.87
08:29:05|5716.87
08:29:06|5716.87
08:29:07|5716.87
08:29:09|5716.87
08:29:09|5716.87
08:29:10|5716.87
08:29:11|5710.36
08:29:12|5712.18
08:29:14|5712.18
08:29:15|5712.18
08:29:15|5712.18
08:29:16|5712.18
08:29:18|5712.18
08:29:18|5712.18
08:29:19|5712.18
08:29:21|5712.18
08:29:21|5712.18
08:29:23|5712.18
08:29:23|5712.18
08:29:24|5715.6
08:29:26|5715.6
08:29:26|5715.6
08:29:27|5715.6
08:29:29|5715.6
08:29:30|5715.6
08:29:31|5715.6
08:29:32|5715.6
08:29:33|5715.6
08:29:33|5715.6
08:29:34|5715.6
08:29:36|5715.6
08:29:37|5715.6
08:29:38|5715.6
08:29:39|5715.6
08:29:40|5715.6
08:29:42|5715.6
08:29:42|5715.6
08:29:43|5715.6
08:29:44|5715.6
08:29:45|5715.6
08:29:46|5715.6
08:29:47|5715.6
08:29:49|5715.6
08:29:50|5715.6
08:29:50|5715.6
08:29:53|5715.6
08:29:53|5715.6
08:29:55|5715.6
08:29:56|5715.6
08:29:57|5715.6
08:29:59|5715.6
08:29:59|5715.6
08:30:00|5715.6
08:30:01|5715.6
08:30:02|5715.6
08:30:03|5715.6
08:30:04|5715.6
08:30:05|5706.46
08:30:06|5706.46
08:30:07|5706.46
08:30:08|5706.46
08:30:14|5706.46
08:30:15|5706.46
08:30:16|5706.46
08:30:17|5706.46
08:30:18|5706.46
08:30:19|5706.46
08:30:20|5706.46
08:30:21|5706.46
08:30:22|5706.46
08:30:23|5706.46
08:30:24|5706.46
08:30:25|5706.46
08:30:26|5706.46
08:30:27|5706.46
08:30:28|5706.46
08:30:29|5706.46
08:30:30|5703.05
08:30:31|5703.05
08:30:32|5703.05
08:30:33|5703.05
08:30:34|5703.05
08:30:35|5703.05
08:30:36|5698.98
08:30:37|5698.98
08:30:38|5698.98
08:30:39|5698.98
08:30:40|5698.98
08:30:41|5698.98
08:30:42|5698.98
08:30:43|5698.98
08:30:44|5698.98
08:30:45|5698.98
08:30:46|5698.98
08:30:47|5698.98
08:30:48|5698.98
08:30:50|5698.98
08:30:51|5698.98
08:30:53|5698.98
08:30:53|5698.98
08:30:54|5698.98
08:30:55|5698.98
08:30:56|5698.98
08:30:58|5698.98
08:30:59|5698.98
08:31:00|5698.98
08:31:01|5698.98
08:31:02|5698.98
08:31:03|5698.98
08:31:04|5698.98
08:31:06|5698.98
08:31:06|5698.98
08:31:08|5698.98
08:31:09|5698.98
08:31:10|5698.98
08:31:11|5698.98
08:31:12|5698.98
08:31:13|5698.98
08:31:14|5698.98
08:31:15|5697.81
08:31:16|5697.81
08:31:17|5697.81
08:31:18|5697.81
08:31:19|5697.81
08:31:20|5697.81
08:31:21|5697.81
08:31:22|5697.81
08:31:23|5697.81
08:31:24|5697.81
08:31:25|5697.81
08:31:26|5697.81
08:31:27|5697.81
08:31:28|5697.81
08:31:29|5697.81
08:31:30|5697.81
08:31:31|5697.81
08:31:32|5696.35
08:31:33|5696.35
08:31:34|5690.32
08:31:35|5696.16
08:31:36|5696.16
08:31:37|5698.2
08:31:38|5698.2
08:31:39|5693.6
08:31:40|5693.6
08:31:41|5693.6
08:31:42|5693.6
08:31:43|5693.6
08:31:44|5693.6
08:31:45|5693.6
08:31:46|5693.6
08:31:47|5693.6
08:31:48|5693.6
08:31:49|5693.6
08:31:50|5693.6
08:31:51|5693.6
08:31:53|5693.6
08:31:54|5693.6
08:31:55|5693.6
08:31:55|5693.6
08:31:57|5693.6
08:31:58|5693.6
08:31:59|5693.6
08:32:00|5693.6
08:32:01|5693.6
08:32:02|5693.6
08:32:03|5693.6
08:32:04|5693.6
08:32:09|5693.6
08:32:09|5693.6
08:32:10|5693.6
08:32:11|5693.6
08:32:12|5693.6
08:32:13|5683.78
08:32:14|5683.78
08:32:15|5683.78
08:32:16|5683.78
08:32:17|5683.78
08:32:18|5683.78
08:32:19|5683.78
08:32:20|5677.85
08:32:22|5677.85
08:32:22|5677.85
08:32:23|5677.85
08:32:24|5679.5
08:32:25|5679.5
08:32:26|5679.5
08:32:27|5679.5
08:32:28|5677.77
08:32:29|5677.77
08:32:30|5677.77
08:32:31|5677.77
08:32:32|5677.77
08:32:33|5677.77
08:32:34|5677.77
08:32:36|5677.77
08:32:36|5677.77
08:32:37|5677.77
08:32:38|5677.77
08:32:40|5677.77
08:32:40|5677.77
08:32:41|5677.77
08:32:42|5677.77
08:32:43|5677.77
08:32:44|5677.77
08:32:45|5677.77
08:32:47|5677.77
08:32:47|5674.85
08:32:49|5674.85
08:32:49|5674.85
08:32:50|5674.85
08:32:52|5674.85
08:32:53|5674.85
08:32:55|5674.85
08:32:56|5674.85
08:32:58|5674.85
08:32:58|5674.85
08:32:59|5674.85
08:33:00|5677.04
08:33:01|5677.04
08:33:02|5677.04
08:33:04|5677.04
08:33:04|5677.04
08:33:05|5677.04
08:33:07|5677.04
08:33:08|5677.04
08:33:09|5677.04
08:33:10|5677.04
08:33:11|5677.04
08:33:12|5677.04
08:33:13|5677.04
08:33:14|5677.04
08:33:14|5677.04
08:33:15|5677.04
08:33:17|5677.04
08:33:18|5677.04
08:33:19|5677.04
08:33:20|5677.04
08:33:21|5677.04
08:33:22|5677.04
08:33:23|5677.04
08:33:24|5677.04
08:33:25|5677.04
08:33:26|5677.04
08:33:27|5677.04
08:33:28|5677.04
08:33:29|5680.53
08:33:30|5680.53
08:33:31|5680.53
08:33:32|5680.53
08:33:33|5680.53
08:33:34|5680.53
08:33:35|5680.53
08:33:36|5680.53
08:33:37|5680.53
08:33:38|5680.53
08:33:39|5680.53
08:33:40|5680.53
08:33:41|5680.53
08:33:42|5683.76
08:33:43|5683.76
08:33:44|5683.76
08:33:45|5683.75
08:33:46|5683.75
08:33:47|5683.75
08:33:49|5683.75
08:33:49|5683.75
08:33:50|5683.75
08:33:51|5683.75
08:33:53|5683.75
08:33:55|5683.75
08:33:56|5683.75
08:33:57|5683.75
08:33:59|5683.75
08:33:59|5683.75
08:34:00|5683.75
08:34:01|5683.75
08:34:02|5683.75
08:34:03|5683.75
08:34:04|5683.75
08:34:05|5683.75
08:34:06|5683.75
08:34:07|5683.75
08:34:08|5683.75
08:34:09|5683.75
08:34:10|5683.75
08:34:11|5683.75
08:34:12|5683.75
08:34:13|5683.75
08:34:14|5683.75
08:34:16|5683.75
08:34:17|5683.75
08:34:17|5683.75
08:34:19|5683.75
08:34:19|5683.75
08:34:21|5683.75
08:34:21|5683.75
08:34:23|5683.75
08:34:24|5683.75
08:34:25|5683.75
08:34:26|5683.75
08:34:27|5683.75
08:34:28|5683.75
08:34:29|5683.75
08:34:30|5683.75
08:34:31|5683.75
08:34:32|5683.75
08:34:33|5683.75
08:34:34|5683.75
08:34:35|5683.75
08:34:36|5683.75
08:34:37|5683.75
08:34:38|5683.75
08:34:39|5683.75
08:34:40|5683.75
08:34:41|5683.75
08:34:42|5683.75
08:34:43|5683.75
08:34:44|5683.75
08:34:45|5683.75
08:34:46|5683.75
08:34:47|5683.75
08:34:48|5683.75
08:34:49|5683.75
08:34:50|5683.75
08:34:51|5683.75
08:34:52|5683.75
08:34:54|5683.75
08:34:55|5683.75
08:34:57|5683.75
08:34:57|5683.75
08:34:59|5683.75
08:34:59|5682.72
08:35:00|5682.72
08:35:01|5682.72
08:35:02|5681.1
08:35:04|5682.73
08:35:04|5682.73
08:35:05|5682.73
08:35:07|5682.73
08:35:08|5682.73
08:35:09|5682.73
08:35:10|5682.73
08:35:11|5682.73
08:35:12|5682.73
08:35:13|5682.73
08:35:14|5682.73
08:35:15|5682.73
08:35:16|5682.73
08:35:17|5682.73
08:35:18|5682.73
08:35:19|5683.83
08:35:20|5683.83
08:35:21|5683.83
08:35:22|5683.83
08:35:23|5683.83
08:35:24|5683.83
08:35:25|5683.83
08:35:26|5683.83
08:35:27|5683.83
08:35:28|5683.83
08:35:29|5683.83
08:35:30|5683.83
08:35:31|5683.83
08:35:32|5683.83
08:35:33|5683.83
08:35:34|5683.83
08:35:35|5683.83
08:35:36|5683.83
08:35:37|5683.83
08:35:38|5683.83
08:35:39|5683.83
08:35:40|5683.83
08:35:42|5683.83
08:35:42|5683.83
08:35:43|5683.83
08:35:44|5683.83
08:35:45|5683.83
08:35:46|5683.83
08:35:47|5683.83
08:35:48|5683.83
08:35:50|5683.83
08:35:50|5683.83
08:35:52|5683.83
08:35:52|5683.83
08:35:54|5683.83
08:35:55|5683.83
08:35:56|5683.83
08:35:57|5683.83
08:35:58|5683.83
08:35:59|5683.83
08:36:01|5683.83
08:36:01|5683.83
08:36:02|5683.83
08:36:03|5683.83
08:36:04|5683.83
08:36:05|5683.83
08:36:06|5680.61
08:36:07|5680.61
08:36:08|5680.61
08:36:09|5680.61
08:36:10|5680.61
08:36:11|5680.61
08:36:12|5680.61
08:36:13|5680.61
08:36:14|5680.61
08:36:15|5680.61
08:36:16|5680.61
08:36:17|5680.61
08:36:18|5680.61
08:36:19|5680.61
08:36:20|5680.61
08:36:21|5680.02
08:36:22|5680.02
08:36:23|5680.02
08:36:24|5680.02
08:36:25|5680.02
08:36:26|5680.02
08:36:27|5680.02
08:36:28|5680.02
08:36:29|5680.02
08:36:30|5680.02
08:36:31|5682.69
08:36:32|5682.69
08:36:33|5682.69
08:36:34|5682.69
08:36:35|5682.69
08:36:36|5682.69
08:36:37|5682.69
08:36:38|5682.69
08:36:39|5682.69
08:36:40|5682.69
08:36:41|5682.69
08:36:42|5682.69
08:36:43|5682.69
08:36:44|5682.69
08:36:45|5682.69
08:36:46|5682.69
08:36:47|5682.69
08:36:48|5682.69
08:36:49|5682.69
08:36:50|5682.99
08:36:51|5682.99
08:36:52|5682.99
08:36:53|5682.99
08:36:54|5682.99
08:36:56|5682.99
08:36:57|5682.99
08:36:58|5682.99
08:36:59|5682.99
08:37:00|5682.99
08:37:01|5682.99
08:37:02|5682.99
08:37:03|5674.84
08:37:04|5674.84
08:37:05|5674.84
08:37:07|5674.84
08:37:07|5674.84
08:37:08|5674.84
08:37:09|5674.84
08:37:10|5673.5
08:37:11|5673.5
08:37:12|5670.65
08:37:13|5670.65
08:37:14|5670.65
08:37:15|5670.65
08:37:16|5667.55
08:37:17|5667.55
08:37:19|5666.67
08:37:19|5666.67
08:37:21|5666.67
08:37:21|5666.67
08:37:22|5666.3
08:37:23|5666.3
08:37:24|5666.3
08:37:26|5666.3
08:37:26|5666.3
08:37:28|5666.3
08:37:28|5666.3
08:37:30|5666.3
08:37:30|5666.3
08:37:31|5667.98
08:37:33|5667.98
08:37:34|5667.98
08:37:34|5667.98
08:37:36|5667.98
08:37:36|5667.98
08:37:38|5667.98
08:37:39|5667.98
08:37:39|5667.98
08:37:40|5673.93
08:37:42|5673.93
08:37:43|5673.93
08:37:44|5678.11
08:37:44|5678.11
08:37:46|5678.11
08:37:47|5678.11
08:37:48|5678.11
08:37:48|5678.11
08:37:49|5680.87
08:37:51|5680.87
08:37:51|5680.87
08:37:53|5681.58
08:37:54|5681.58
08:37:55|5681.58
08:37:56|5681.58
08:37:57|5681.58
08:37:59|5682.02
08:38:00|5682.02
08:38:01|5684.
08:38:02|5684.
08:38:03|5684.
08:38:04|5684.
08:38:06|5684.
08:38:07|5684.
08:38:07|5684.
08:38:08|5679.18
08:38:10|5679.18
08:38:11|5679.18
08:38:11|5679.18
08:38:13|5679.18
08:38:13|5679.18
08:38:15|5675.73
08:38:16|5675.73
08:38:17|5679.93
08:38:17|5679.93
08:38:19|5679.93
08:38:20|5679.93
08:38:21|5679.93
08:38:22|5679.93
08:38:23|5679.93
08:38:24|5679.93
08:38:25|5679.93
08:38:26|5679.93
08:38:26|5679.93
08:38:27|5679.93
08:38:29|5679.93
08:38:29|5679.93
08:38:30|5679.93
08:38:32|5683.94
08:38:33|5683.94
08:38:34|5683.94
08:38:35|5683.94
08:38:36|5683.94
08:38:37|5683.94
08:38:37|5683.94
08:38:39|5683.94
08:38:39|5683.94
08:38:41|5683.94
08:38:42|5683.94
08:38:43|5683.94
08:38:44|5683.94
08:38:45|5683.94
08:38:46|5683.94
08:38:47|5683.94
08:38:48|5683.94
08:38:49|5683.94
08:38:50|5683.94
08:38:51|5683.94
08:38:52|5675.58
08:38:53|5675.58
08:38:54|5675.58
08:38:55|5675.58
08:38:56|5675.58
08:38:58|5675.58
08:39:00|5675.58
08:39:00|5674.25
08:39:01|5674.25
08:39:02|5674.25
08:39:03|5674.25
08:39:04|5674.25
08:39:05|5676.41
08:39:06|5676.41
08:39:07|5676.41
08:39:08|5676.41
08:39:09|5676.41
08:39:10|5676.41
08:39:11|5676.41
08:39:12|5676.41
08:39:13|5676.41
08:39:14|5676.41
08:39:15|5676.41
08:39:16|5676.41
08:39:17|5676.41
08:39:18|5676.41
08:39:19|5676.41
08:39:20|5676.41
08:39:21|5676.41
08:39:22|5676.41
08:39:23|5676.41
08:39:24|5676.41
08:39:25|5675.4
08:39:26|5675.4
08:39:27|5675.4
08:39:28|5675.4
08:39:29|5675.4
08:39:30|5675.4
08:39:31|5675.4
08:39:32|5675.4
08:39:33|5675.4
08:39:34|5675.4
08:39:35|5675.4
08:39:36|5675.4
08:39:37|5675.4
08:39:38|5675.4
08:39:39|5675.4
08:39:40|5675.4
08:39:41|5675.4
08:39:42|5675.4
08:39:43|5675.4
08:39:44|5675.4
08:39:45|5675.4
08:39:46|5675.4
08:39:47|5675.4
08:39:48|5675.4
08:39:49|5675.4
08:39:51|5675.4
08:39:51|5675.4
08:39:53|5675.4
08:39:54|5675.4
08:39:55|5675.4
08:39:56|5675.4
08:39:57|5675.4
08:39:59|5675.4
08:40:00|5675.4
08:40:01|5675.4
08:40:02|5675.4
08:40:03|5675.4
08:40:04|5675.4
08:40:05|5675.4
08:40:07|5675.4
08:40:07|5675.4
08:40:09|5675.4
08:40:10|5675.4
08:40:11|5678.28
08:40:12|5678.28
08:40:13|5678.28
08:40:14|5678.28
08:40:15|5678.28
08:40:17|5678.28
08:40:17|5678.28
08:40:18|5678.28
08:40:19|5678.28
08:40:20|5678.28
08:40:21|5678.28
08:40:23|5678.28
08:40:23|5678.28
08:40:24|5678.28
08:40:25|5678.28
08:40:27|5678.28
08:40:28|5678.28
08:40:29|5678.28
08:40:30|5678.28
08:40:31|5678.28
08:40:32|5678.28
08:40:33|5678.28
08:40:34|5680.11
08:40:35|5680.11
08:40:36|5680.11
08:40:37|5680.11
08:40:38|5680.11
08:40:39|5680.11
08:40:40|5680.11
08:40:41|5680.11
08:40:42|5680.11
08:40:43|5680.11
08:40:44|5680.11
08:40:45|5680.11
08:40:46|5680.11
08:40:47|5680.11
08:40:48|5680.11
08:40:49|5680.11
08:40:50|5680.11
08:40:51|5680.11
08:40:52|5680.11
08:40:53|5680.11
08:40:54|5680.11
08:40:55|5680.11
08:40:56|5680.11
08:40:57|5680.11
08:40:58|5680.11
08:40:59|5680.11
08:41:01|5680.11
08:41:02|5680.11
08:41:02|5680.11
08:41:04|5680.11
08:41:05|5680.11
08:41:06|5680.11
08:41:08|5680.11
08:41:08|5680.11
08:41:10|5680.11
08:41:10|5680.11
08:41:12|5680.11
08:41:12|5680.11
08:41:14|5680.11
08:41:14|5680.11
08:41:15|5680.11
08:41:17|5680.11
08:41:17|5680.11
08:41:18|5680.11
08:41:19|5680.11
08:41:20|5680.11
08:41:21|5680.11
08:41:22|5680.11
08:41:23|5680.11
08:41:24|5679.17
08:41:26|5679.17
08:41:27|5679.17
08:41:28|5679.17
08:41:28|5679.17
08:41:29|5679.17
08:41:30|5679.17
08:41:31|5679.17
08:41:33|5679.17
08:41:33|5679.17
08:41:35|5679.17
08:41:35|5679.17
08:41:37|5679.17
08:41:38|5679.17
08:41:38|5679.17
08:41:40|5679.17
08:41:41|5679.17
08:41:41|5679.17
08:41:42|5679.17
08:41:43|5679.17
08:41:45|5679.17
08:41:45|5679.17
08:41:46|5679.17
08:41:47|5679.17
08:41:49|5679.17
08:41:50|5679.17
08:41:50|5681.8
08:41:51|5681.8
08:41:52|5681.8
08:41:53|5681.8
08:41:55|5681.8
08:41:56|5681.8
08:41:56|5681.8
08:41:57|5679.11
08:41:58|5679.11
08:42:00|5679.11
08:42:01|5679.11
08:42:03|5679.11
08:42:03|5679.11
08:42:05|5679.11
08:42:06|5679.11
08:42:07|5679.11
08:42:07|5679.11
08:42:09|5679.11
08:42:10|5679.11
08:42:11|5679.11
08:42:12|5679.11
08:42:13|5679.11
08:42:14|5675.82
08:42:15|5675.82
08:42:16|5675.82
08:42:17|5675.82
08:42:18|5675.82
08:42:19|5675.82
08:42:20|5675.82
08:42:22|5675.82
08:42:23|5675.82
08:42:24|5675.82
08:42:24|5675.82
08:42:25|5675.82
08:42:26|5675.82
08:42:28|5675.82
08:42:29|5675.82
08:42:31|5675.82
08:42:31|5679.11
08:42:32|5679.11
08:42:33|5679.11
08:42:34|5679.11
08:42:35|5679.11
08:42:36|5679.11
08:42:37|5679.11
08:42:38|5679.11
08:42:39|5679.11
08:42:40|5679.11
08:42:41|5679.11
08:42:42|5679.11
08:42:43|5679.11
08:42:44|5679.11
08:42:45|5679.11
08:42:46|5679.11
08:42:47|5679.11
08:42:48|5679.31
08:42:49|5679.31
08:42:50|5679.32
08:42:51|5679.32
08:42:52|5679.32
08:42:53|5679.32
08:42:54|5679.31
08:42:55|5679.31
08:42:56|5679.31
08:42:57|5679.31
08:42:58|5679.31
08:42:59|5679.31
08:43:01|5679.31
08:43:03|5679.31
08:43:03|5679.31
08:43:04|5679.3
08:43:06|5679.3
08:43:07|5679.3
08:43:08|5679.3
08:43:09|5679.3
08:43:10|5679.3
08:43:11|5679.3
08:43:12|5679.3
08:43:13|5679.3
08:43:14|5679.3
08:43:15|5679.3
08:43:16|5679.3
08:43:17|5679.3
08:43:18|5679.3
08:43:19|5679.3
08:43:20|5680.47
08:43:21|5680.47
08:43:22|5680.47
08:43:23|5680.47
08:43:24|5680.47
08:43:25|5685.31
08:43:26|5685.31
08:43:27|5685.31
08:43:28|5685.31
08:43:29|5685.31
08:43:30|5685.31
08:43:31|5685.31
08:43:32|5685.31
08:43:33|5685.31
08:43:34|5685.31
08:43:35|5685.31
08:43:36|5685.31
08:43:38|5685.31
08:43:38|5685.31
08:43:39|5685.31
08:43:40|5685.31
08:43:41|5685.31
08:43:42|5685.31
08:43:43|5685.31
08:43:44|5685.31
08:43:45|5685.31
08:43:46|5685.31
08:43:47|5685.31
08:43:48|5685.31
08:43:49|5685.31
08:43:51|5685.31
08:43:51|5685.31
08:43:52|5685.31
08:43:53|5685.31
08:43:54|5685.31
08:43:56|5685.31
08:43:56|5685.31
08:43:57|5685.31
08:43:58|5685.31
08:43:59|5685.31
08:44:00|5685.31
08:44:01|5685.31
08:44:03|5685.31
08:44:04|5685.31
08:44:06|5685.31
08:44:06|5685.31
08:44:07|5685.31
08:44:08|5685.31
08:44:09|5685.31
08:44:10|5685.31
08:44:11|5685.31
08:44:12|5685.31
08:44:14|5685.31
08:44:15|5685.31
08:44:16|5685.31
08:44:17|5685.31
08:44:18|5685.31
08:44:19|5685.31
08:44:20|5685.31
08:44:20|5685.31
08:44:21|5685.31
08:44:23|5675.
08:44:24|5675.
08:44:24|5675.
08:44:26|5676.99
08:44:27|5676.99
08:44:27|5676.99
08:44:28|5676.99
08:44:30|5676.99
08:44:31|5676.99
08:44:32|5676.99
08:44:32|5676.99
08:44:33|5676.99
08:44:34|5676.99
08:44:36|5676.99
08:44:36|5676.99
08:44:38|5676.99
08:44:39|5676.99
08:44:39|5676.99
08:44:41|5676.99
08:44:42|5676.99
08:44:42|5676.99
08:44:44|5676.99
08:44:45|5676.99
08:44:46|5676.99
08:44:47|5676.99
08:44:48|5676.99
08:44:49|5676.99
08:44:49|5676.99
08:44:50|5676.99
08:44:52|5676.99
08:44:53|5676.99
08:44:54|5676.99
08:44:55|5673.26
08:44:56|5673.26
08:44:56|5673.26
08:44:57|5673.42
08:44:59|5673.42
08:45:00|5673.42
08:45:00|5673.42
08:45:01|5673.42
08:45:02|5673.42
08:45:05|5673.42
08:45:06|5673.42
08:45:06|5673.42
08:45:08|5673.42
08:45:09|5673.42
08:45:10|5673.42
08:45:11|5673.42
08:45:12|5673.42
08:45:13|5673.42
08:45:14|5673.42
08:45:15|5673.42
08:45:16|5673.42
08:45:17|5673.42
08:45:18|5673.42
08:45:19|5673.42
08:45:20|5673.42
08:45:21|5673.42
08:45:22|5673.42
08:45:23|5673.42
08:45:24|5673.42
08:45:25|5673.42
08:45:26|5673.42
08:45:26|5673.42
08:45:27|5673.42
08:45:29|5673.42
08:45:30|5673.42
08:45:30|5673.42
08:45:31|5673.42
08:45:33|5673.42
08:45:34|5673.42
08:45:34|5673.42
08:45:35|5673.42
08:45:37|5673.42
08:45:38|5673.42
08:45:39|5673.42
08:45:40|5673.42
08:45:41|5673.42
08:45:42|5673.42
08:45:44|5673.42
08:45:44|5673.42
08:45:45|5673.42
08:45:47|5673.42
08:45:48|5673.42
08:45:49|5673.42
08:45:50|5673.42
08:45:51|5673.42
08:45:52|5673.42
08:45:53|5673.42
08:45:54|5673.42
08:45:55|5673.42
08:45:56|5673.42
08:45:57|5673.42
08:45:58|5673.42
08:45:59|5673.42
08:46:00|5673.42
08:46:01|5673.42
08:46:02|5673.42
08:46:03|5673.42
08:46:04|5673.42
08:46:06|5673.42
08:46:06|5673.42
08:46:08|5673.42
08:46:09|5677.77
08:46:10|5677.77
08:46:11|5677.77
08:46:12|5677.77
08:46:13|5677.77
08:46:14|5677.77
08:46:15|5677.77
08:46:16|5677.77
08:46:18|5677.77
08:46:18|5677.77
08:46:19|5677.77
08:46:20|5677.77
08:46:21|5677.77
08:46:22|5677.77
08:46:23|5677.77
08:46:24|5677.77
08:46:25|5677.77
08:46:26|5677.77
08:46:27|5677.77
08:46:28|5674.87
08:46:29|5679.6
08:46:30|5679.6
08:46:31|5679.6
08:46:32|5679.6
08:46:33|5679.6
08:46:34|5679.6
08:46:35|5679.6
08:46:36|5679.6
08:46:37|5679.6
08:46:38|5679.6
08:46:40|5679.6
08:46:41|5679.6
08:46:42|5679.6
08:46:42|5679.6
08:46:44|5679.6
08:46:45|5679.6
08:46:46|5679.6
08:46:47|5679.6
08:46:48|5676.68
08:46:49|5676.68
08:46:50|5676.68
08:46:51|5676.68
08:46:52|5676.68
08:46:53|5676.68
08:46:54|5676.68
08:46:55|5676.68
08:46:56|5676.68
08:46:57|5676.68
08:46:58|5676.68
08:46:59|5676.68
08:47:00|5676.68
08:47:01|5676.68
08:47:02|5676.68
08:47:03|5676.61
08:47:04|5676.61
08:47:05|5676.61
08:47:07|5676.61
08:47:07|5676.61
08:47:08|5676.61
08:47:09|5676.61
08:47:10|5676.61
08:47:11|5676.61
08:47:12|5676.61
08:47:13|5674.85
08:47:15|5674.85
08:47:16|5674.85
08:47:17|5674.85
08:47:18|5674.85
08:47:20|5674.85
08:47:20|5674.85
08:47:21|5674.85
08:47:22|5674.85
08:47:23|5674.85
08:47:24|5674.85
08:47:25|5674.85
08:47:26|5674.85
08:47:27|5674.85
08:47:28|5674.85
08:47:29|5674.85
08:47:30|5674.85
08:47:31|5674.85
08:47:32|5674.85
08:47:33|5674.85
08:47:34|5674.85
08:47:35|5674.85
08:47:36|5674.85
08:47:37|5674.85
08:47:38|5674.85
08:47:39|5674.85
08:47:40|5674.85
08:47:41|5674.85
08:47:42|5675.
08:47:43|5675.
08:47:44|5675.
08:47:45|5675.
08:47:46|5675.
08:47:47|5675.
08:47:48|5670.58
08:47:49|5670.58
08:47:50|5670.58
08:47:51|5670.58
08:47:52|5670.58
08:47:53|5670.58
08:47:54|5670.58
08:47:55|5670.58
08:47:56|5670.58
08:47:57|5670.58
08:47:58|5670.58
08:47:59|5670.58
08:48:00|5670.58
08:48:01|5670.58
08:48:02|5670.58
08:48:03|5670.58
08:48:04|5670.58
08:48:05|5670.58
08:48:06|5670.58
08:48:07|5670.58
08:48:08|5670.58
08:48:09|5670.58
08:48:10|5670.58
08:48:11|5670.58
08:48:12|5670.58
08:48:13|5670.58
08:48:14|5670.58
08:48:15|5670.58
08:48:16|5670.58
08:48:17|5670.58
08:48:18|5670.58
08:48:19|5671.82
08:48:20|5671.82
08:48:21|5671.82
08:48:22|5671.82
08:48:23|5671.82
08:48:24|5671.82
08:48:25|5671.82
08:48:26|5671.82
08:48:27|5671.82
08:48:28|5671.82
08:48:29|5671.82
08:48:30|5671.82
08:48:31|5671.82
08:48:32|5671.82
08:48:33|5671.82
08:48:34|5671.82
08:48:36|5671.82
08:48:37|5671.82
08:48:38|5671.82
08:48:38|5671.82
08:48:39|5671.82
08:48:40|5671.82
08:48:41|5671.82
08:48:42|5671.82
08:48:44|5671.82
08:48:45|5671.82
08:48:45|5671.82
08:48:46|5671.82
08:48:47|5671.82
08:48:48|5671.82
08:48:49|5671.82
08:48:50|5671.82
08:48:51|5671.82
08:48:52|5672.29
08:48:53|5672.29
08:48:54|5672.29
08:48:56|5672.29
08:48:57|5672.36
08:48:57|5672.36
08:48:58|5672.36
08:49:00|5672.36
08:49:00|5672.36
08:49:01|5672.36
08:49:02|5672.36
08:49:03|5672.36
08:49:04|5672.36
08:49:05|5672.36
08:49:07|5672.36
08:49:08|5672.36
08:49:09|5672.36
08:49:10|5672.36
08:49:12|5672.36
08:49:13|5672.36
08:49:13|5672.36
08:49:15|5672.36
08:49:16|5672.36
08:49:17|5672.36
08:49:18|5672.36
08:49:19|5672.36
08:49:20|5672.36
08:49:21|5672.36
08:49:21|5672.36
08:49:22|5672.36
08:49:23|5672.36
08:49:25|5672.36
08:49:25|5666.73
08:49:27|5666.73
08:49:27|5666.73
08:49:29|5672.44
08:49:30|5672.44
08:49:31|5672.44
08:49:32|5672.44
08:49:33|5672.44
08:49:34|5672.44
08:49:35|5672.44
08:49:36|5672.39
08:49:37|5672.39
08:49:38|5672.39
08:49:39|5672.39
08:49:40|5672.39
08:49:41|5673.17
08:49:42|5673.17
08:49:43|5673.17
08:49:44|5673.17
08:49:45|5673.17
08:49:46|5673.17
08:49:47|5673.17
08:49:48|5673.17
08:49:49|5673.17
08:49:50|5673.17
08:49:51|5673.17
08:49:52|5673.17
08:49:53|5673.17
08:49:54|5673.17
08:49:55|5673.17
08:49:56|5673.17
08:49:57|5673.17
08:49:58|5673.17
08:49:59|5673.17
08:50:00|5673.17
08:50:01|5673.17
08:50:03|5673.17
08:50:04|5673.17
08:50:05|5673.17
08:50:06|5673.17
08:50:07|5673.17
08:50:08|5673.17
08:50:10|5673.17
08:50:11|5673.17
08:50:13|5673.17
08:50:13|5675.21
08:50:15|5675.21
08:50:15|5675.21
08:50:16|5675.21
08:50:18|5675.21
08:50:18|5675.21
08:50:20|5675.21
08:50:21|5675.21
08:50:22|5675.21
08:50:22|5675.21
08:50:24|5675.21
08:50:24|5675.21
08:50:26|5675.21
08:50:27|5675.21
08:50:28|5675.21
08:50:28|5675.21
08:50:30|5675.21
08:50:31|5675.21
08:50:32|5675.21
08:50:32|5675.21
08:50:33|5675.21
08:50:35|5675.21
08:50:36|5675.21
08:50:36|5675.21
08:50:38|5675.21
08:50:38|5675.21
08:50:39|5675.21
08:50:41|5675.21
08:50:42|5675.21
08:50:42|5675.21
08:50:43|5675.21
08:50:45|5675.21
08:50:46|5675.21
08:50:47|5675.21
08:50:47|5675.21
08:50:49|5675.21
08:50:50|5674.82
08:50:51|5674.82
08:50:52|5674.82
08:50:53|5675.78
08:50:53|5675.78
08:50:55|5675.78
08:50:56|5675.78
08:50:56|5675.78
08:50:57|5675.78
08:50:58|5675.78
08:51:00|5675.78
08:51:00|5675.78
08:51:01|5675.78
08:51:03|5675.78
08:51:03|5675.78
08:51:04|5675.78
08:51:06|5675.78
08:51:07|5675.78
08:51:08|5675.78
08:51:10|5675.78
08:51:11|5675.78
08:51:12|5675.78
08:51:13|5675.78
08:51:14|5675.78
08:51:17|5675.78
08:51:18|5675.78
08:51:19|5675.78
08:51:20|5675.78
08:51:21|5675.78
08:51:22|5675.78
08:51:22|5675.78
08:51:25|5675.78
08:51:25|5675.78
08:51:26|5675.78
08:51:28|5675.78
08:51:29|5675.78
08:51:30|5675.78
08:51:31|5675.78
08:51:32|5675.78
08:51:33|5675.78
08:51:34|5675.78
08:51:35|5675.78
08:51:36|5675.78
08:51:37|5675.78
08:51:38|5675.78
08:51:39|5675.78
08:51:40|5673.63
08:51:41|5673.63
08:51:42|5673.63
08:51:43|5673.63
08:51:44|5673.63
08:51:45|5673.63
08:51:46|5673.63
08:51:47|5673.63
08:51:48|5673.63
08:51:49|5673.63
08:51:50|5673.63
08:51:51|5673.63
08:51:52|5673.63
08:51:53|5673.63
08:51:54|5673.63
08:51:55|5673.63
08:51:56|5673.63
08:51:57|5673.63
08:51:58|5673.63
08:51:59|5675.11
08:52:00|5675.11
08:52:01|5675.11
08:52:02|5675.11
08:52:03|5674.03
08:52:04|5674.03
08:52:05|5674.03
08:52:06|5674.03
08:52:07|5674.03
08:52:08|5674.03
08:52:09|5674.08
08:52:10|5674.08
08:52:11|5674.08
08:52:12|5674.08
08:52:14|5674.08
08:52:15|5674.08
08:52:16|5674.08
08:52:16|5674.08
08:52:18|5674.08
08:52:19|5674.08
08:52:20|5674.08
08:52:20|5674.08
08:52:22|5674.08
08:52:22|5674.08
08:52:23|5674.08
08:52:25|5674.
08:52:25|5674.
08:52:27|5674.
08:52:28|5674.
08:52:29|5674.
08:52:29|5674.
08:52:31|5672.
08:52:32|5672.
08:52:33|5672.
08:52:34|5667.75
08:52:35|5667.75
08:52:36|5667.75
08:52:37|5667.75
08:52:38|5667.75
08:52:39|5667.75
08:52:41|5668.62
08:52:41|5671.66
08:52:42|5671.66
08:52:44|5671.66
08:52:45|5671.66
08:52:46|5671.66
08:52:47|5671.66
08:52:48|5671.66
08:52:49|5671.39
08:52:50|5679.23
08:52:51|5687.93
08:52:52|5687.93
08:52:53|5687.93
08:52:54|5687.93
08:52:55|5687.93
08:52:56|5687.93
08:52:57|5687.93
08:52:58|5687.93
08:52:59|5687.93
08:53:00|5706.88
08:53:01|5701.39
08:53:02|5706.88
08:53:03|5705.31
08:53:04|5705.31
08:53:05|5705.31
08:53:06|5705.31
08:53:07|5701.41
08:53:08|5701.41
08:53:09|5701.41
08:53:10|5701.41
08:53:11|5701.41
08:53:12|5701.41
08:53:13|5701.41
08:53:14|5701.41
08:53:16|5709.42
08:53:16|5709.42
08:53:17|5709.42
08:53:18|5708.65
08:53:19|5708.65
08:53:20|5708.65
08:53:21|5708.65
08:53:22|5708.65
08:53:23|5721.
08:53:24|5721.
08:53:25|5721.33
08:53:26|5721.33
08:53:27|5721.33
08:53:29|5721.33
08:53:29|5721.33
08:53:30|5721.33
08:53:31|5721.33
08:53:32|5721.33
08:53:33|5721.33
08:53:34|5721.33
08:53:35|5721.33
08:53:36|5721.33
08:53:37|5721.33
08:53:38|5721.33
08:53:39|5721.33
08:53:40|5721.33
08:53:41|5717.6
08:53:42|5717.6
08:53:43|5717.6
08:53:44|5717.6
08:53:45|5727.55
08:53:46|5728.29
08:53:47|5738.02
08:53:48|5738.42
08:53:49|5731.61
08:53:50|5731.61
08:53:51|5731.61
08:53:52|5731.63
08:53:53|5730.61
08:53:54|5730.61
08:53:55|5727.04
08:53:56|5727.04
08:53:57|5727.04
08:53:58|5724.47
08:53:59|5724.47
08:54:00|5724.47
08:54:01|5724.47
08:54:02|5722.74
08:54:03|5722.74
08:54:04|5722.21
08:54:05|5722.21
08:54:06|5722.21
08:54:07|5730.05
08:54:08|5730.05
08:54:09|5730.05
08:54:10|5730.05
08:54:11|5730.05
08:54:13|5730.05
08:54:14|5730.05
08:54:15|5730.05
08:54:16|5723.09
08:54:17|5723.09
08:54:18|5723.09
08:54:18|5723.09
08:54:20|5723.09
08:54:21|5723.09
08:54:22|5723.09
08:54:23|5723.09
08:54:24|5723.09
08:54:25|5723.69
08:54:26|5723.69
08:54:27|5723.69
08:54:28|5723.69
08:54:29|5723.69
08:54:30|5723.69
08:54:31|5724.
08:54:32|5724.
08:54:33|5724.
08:54:34|5724.
08:54:35|5724.
08:54:36|5724.
08:54:37|5724.
08:54:38|5724.
08:54:39|5721.88
08:54:39|5721.88
08:54:40|5721.88
08:54:41|5721.88
08:54:42|5721.88
08:54:44|5721.88
08:54:44|5721.88
08:54:45|5721.88
08:54:46|5721.88
08:54:48|5721.88
08:54:48|5721.88
08:54:50|5721.88
08:54:51|5721.88
08:54:52|5721.88
08:54:53|5721.88
08:54:54|5721.88
08:54:55|5723.5
08:54:56|5721.1
08:54:57|5721.1
08:54:58|5721.1
08:54:59|5721.1
08:55:00|5721.1
08:55:01|5721.69
08:55:02|5721.69
08:55:03|5721.69
08:55:05|5721.69
08:55:05|5721.69
08:55:06|5720.34
08:55:08|5720.34
08:55:09|5720.34
08:55:09|5720.34
08:55:10|5720.34
08:55:12|5720.34
08:55:13|5720.34
08:55:15|5720.34
08:55:15|5720.34
08:55:17|5720.34
08:55:17|5718.71
08:55:19|5718.71
08:55:19|5718.71
08:55:21|5718.71
08:55:21|5718.71
08:55:23|5718.88
08:55:24|5717.23
08:55:25|5717.23
08:55:25|5717.23
08:55:27|5717.23
08:55:28|5717.23
08:55:28|5717.23
08:55:29|5717.23
08:55:30|5717.23
08:55:32|5717.23
08:55:32|5717.23
08:55:34|5717.23
08:55:34|5717.23
08:55:35|5717.23
08:55:37|5717.23
08:55:37|5717.23
08:55:39|5717.23
08:55:40|5717.23
08:55:41|5713.51
08:55:42|5713.51
08:55:43|5709.6
08:55:44|5706.62
08:55:44|5706.62
08:55:46|5706.62
08:55:47|5706.62
08:55:48|5706.62
08:55:49|5706.62
08:55:50|5706.62
08:55:51|5706.62
08:55:52|5703.79
08:55:53|5703.79
08:55:54|5703.79
08:55:55|5700.03
08:55:56|5700.03
08:55:57|5700.03
08:55:58|5700.03
08:55:59|5700.03
08:56:00|5700.03
08:56:01|5700.03
08:56:02|5700.03
08:56:03|5700.03
08:56:04|5700.03
08:56:05|5700.03
08:56:06|5700.03
08:56:07|5700.03
08:56:08|5700.03
08:56:09|5700.03
08:56:10|5700.03
08:56:11|5700.03
08:56:13|5700.03
08:56:14|5681.6
08:56:15|5685.1
08:56:17|5680.93
08:56:18|5670.98
08:56:19|5670.98
08:56:19|5670.98
08:56:21|5670.98
08:56:21|5670.98
08:56:23|5670.98
08:56:23|5674.3
08:56:25|5674.3
08:56:26|5674.3
08:56:26|5673.62
08:56:28|5679.66
08:56:29|5679.66
08:56:30|5679.66
08:56:32|5679.66
08:56:32|5695.12
08:56:33|5695.12
08:56:34|5695.12
08:56:35|5695.12
08:56:36|5695.12
08:56:37|5707.9
08:56:38|5705.55
08:56:39|5705.55
08:56:40|5706.14
08:56:41|5706.14
08:56:42|5706.14
08:56:43|5706.14
08:56:44|5706.14
08:56:45|5712.2
08:56:46|5709.85
08:56:47|5709.85
08:56:48|5709.85
08:56:49|5709.85
08:56:50|5710.74
08:56:51|5710.74
08:56:52|5712.7
08:56:53|5706.99
08:56:54|5706.99
08:56:55|5706.99
08:56:56|5706.99
08:56:57|5701.71
08:56:58|5701.71
08:56:59|5701.71
08:57:00|5701.71
08:57:01|5701.71
08:57:02|5701.71
08:57:03|5701.71
08:57:04|5701.71
08:57:05|5701.71
08:57:06|5701.71
08:57:07|5701.71
08:57:08|5699.03
08:57:09|5699.03
08:57:10|5699.03
08:57:11|5699.03
08:57:12|5699.03
08:57:13|5699.03
08:57:15|5699.03
08:57:16|5711.55
08:57:17|5711.55
08:57:18|5711.55
08:57:19|5711.55
08:57:20|5711.55
08:57:21|5710.63
08:57:22|5710.63
08:57:23|5710.63
08:57:24|5710.63
08:57:25|5710.63
08:57:26|5710.29
08:57:27|5710.29
08:57:28|5710.29
08:57:29|5710.29
08:57:30|5710.29
08:57:31|5710.67
08:57:32|5710.67
08:57:33|5710.67
08:57:34|5710.67
08:57:35|5710.67
08:57:36|5710.67
08:57:37|5710.67
08:57:38|5710.67
08:57:39|5706.
08:57:40|5706.
08:57:41|5706.58
08:57:42|5706.58
08:57:43|5706.58
08:57:44|5706.58
08:57:45|5706.58
08:57:46|5706.58
08:57:47|5706.58
08:57:48|5706.58
08:57:49|5706.58
08:57:50|5706.58
08:57:51|5706.43
08:57:52|5706.43
08:57:53|5706.43
08:57:55|5706.43
08:57:55|5704.18
08:57:56|5704.18
08:57:57|5704.18
08:57:58|5704.18
08:57:59|5691.83
08:58:00|5691.83
08:58:01|5687.04
08:58:02|5703.76
08:58:03|5703.76
08:58:04|5703.76
08:58:05|5703.76
08:58:06|5703.76
08:58:07|5703.76
08:58:08|5703.76
08:58:09|5703.76
08:58:10|5703.76
08:58:11|5700.69
08:58:12|5700.69
08:58:13|5700.69
08:58:14|5700.69
08:58:16|5700.69
08:58:18|5711.97
08:58:19|5710.6
08:58:20|5704.26
08:58:22|5696.5
08:58:23|5694.33
08:58:24|5694.33
08:58:25|5694.33
08:58:26|5694.33
08:58:27|5694.33
08:58:28|5692.91
08:58:29|5689.89
08:58:30|5689.89
08:58:31|5689.89
08:58:32|5685.79
08:58:33|5685.79
08:58:34|5685.79
08:58:35|5686.32
08:58:36|5686.32
08:58:37|5686.32
08:58:38|5686.32
08:58:39|5686.32
08:58:40|5686.32
08:58:41|5686.32
08:58:42|5693.83
08:58:43|5693.83
08:58:44|5693.83
08:58:45|5693.83
08:58:47|5693.83
08:58:47|5693.83
08:58:48|5693.83
08:58:49|5693.83
08:58:51|5693.83
08:58:51|5693.83
08:58:52|5693.83
08:58:54|5696.09
08:58:55|5696.09
08:58:55|5696.09
08:58:56|5696.09
08:58:58|5696.09
08:58:58|5696.09
08:58:59|5696.09
08:59:00|5696.09
08:59:02|5696.09
08:59:02|5696.09
08:59:03|5696.09
08:59:04|5696.09
08:59:05|5696.09
08:59:06|5696.09
08:59:07|5689.74
08:59:08|5689.74
08:59:09|5689.74
08:59:10|5689.74
08:59:11|5689.74
08:59:12|5689.74
08:59:13|5689.74
08:59:14|5689.74
08:59:16|5689.74
08:59:17|5689.74
08:59:19|5689.74
08:59:20|5692.98
08:59:21|5692.98
08:59:22|5692.98
08:59:24|5692.98
08:59:24|5692.98
08:59:26|5692.98
08:59:27|5692.98
08:59:28|5692.98
08:59:29|5692.98
08:59:29|5699.57
08:59:31|5698.92
08:59:32|5698.92
08:59:33|5699.86
08:59:34|5699.86
08:59:35|5699.86
08:59:35|5706.28
08:59:37|5706.28
08:59:38|5702.44
08:59:39|5702.44
08:59:40|5706.73
08:59:41|5706.73
08:59:41|5706.73
08:59:42|5706.73
08:59:43|5706.73
08:59:45|5706.73
08:59:46|5706.73
08:59:47|5706.73
08:59:48|5706.73
08:59:49|5706.73
08:59:50|5706.73
08:59:51|5706.73
08:59:52|5706.73
08:59:53|5706.73
08:59:54|5706.73
08:59:55|5706.73
08:59:56|5706.73
08:59:57|5711.97
08:59:58|5710.17
08:59:59|5710.17
09:00:00|5710.17
09:00:01|5710.17
09:00:03|5710.17
09:00:03|5710.17
09:00:04|5710.17
09:00:05|5710.17
09:00:06|5710.17
09:00:07|5710.17
09:00:08|5710.17
09:00:09|5710.17
09:00:10|5710.17
09:00:11|5710.17
09:00:12|5710.17
09:00:13|5710.17
09:00:14|5710.17
09:00:15|5710.17
09:00:16|5710.17
09:00:18|5710.17
09:00:20|5710.17
09:00:21|5710.17
09:00:22|5710.17
09:00:23|5710.17
09:00:23|5710.17
09:00:25|5710.17
09:00:25|5710.17
09:00:27|5710.17
09:00:28|5710.17
09:00:29|5710.17
09:00:30|5710.17
09:00:31|5713.81
09:00:32|5713.81
09:00:33|5713.81
09:00:34|5713.81
09:00:35|5713.81
09:00:36|5713.81
09:00:37|5713.81
09:00:38|5713.81
09:00:39|5712.43
09:00:40|5712.43
09:00:41|5712.43
09:00:42|5712.43
09:00:43|5712.43
09:00:44|5712.43
09:00:45|5712.43
09:00:46|5711.71
09:00:47|5711.71
09:00:48|5711.71
09:00:49|5711.71
09:00:50|5711.71
09:00:51|5711.71
09:00:52|5711.71
09:00:53|5711.71
09:00:54|5711.71
09:00:55|5711.71
09:00:56|5711.71
09:00:57|5711.71
09:00:58|5711.71
09:00:59|5711.71
09:01:00|5711.71
09:01:01|5711.71
09:01:02|5711.71
09:01:03|5711.71
09:01:04|5711.71
09:01:05|5711.71
09:01:06|5711.71
09:01:07|5711.71
09:01:08|5711.71
09:01:09|5711.71
09:01:10|5711.71
09:01:11|5711.71
09:01:12|5711.71
09:01:13|5711.71
09:01:14|5711.71
09:01:15|5711.71
09:01:16|5711.71
09:01:17|5716.42
09:01:18|5716.42
09:01:19|5716.42
09:01:21|5715.07
09:01:22|5715.07
09:01:23|5715.07
09:01:24|5715.07
09:01:25|5715.07
09:01:26|5715.07
09:01:27|5715.07
09:01:28|5715.07
09:01:29|5715.07
09:01:30|5715.07
09:01:31|5715.07
09:01:31|5715.07
09:01:32|5715.07
09:01:34|5715.07
09:01:35|5715.07
09:01:35|5715.07
09:01:37|5715.07
09:01:38|5716.43
09:01:39|5716.43
09:01:40|5716.43
09:01:41|5716.43
09:01:42|5716.43
09:01:44|5716.43
09:01:44|5716.43
09:01:45|5716.43
09:01:46|5716.43
09:01:47|5716.43
09:01:48|5716.43
09:01:49|5716.43
09:01:50|5716.43
09:01:51|5721.06
09:01:52|5721.06
09:01:53|5721.06
09:01:54|5721.06
09:01:55|5721.06
09:01:56|5721.06
09:01:57|5721.06
09:01:58|5718.26
09:01:59|5718.26
09:02:00|5718.26
09:02:01|5718.26
09:02:02|5718.26
09:02:03|5718.26
09:02:04|5718.26
09:02:05|5718.26
09:02:06|5718.26
09:02:07|5718.26
09:02:08|5718.26
09:02:09|5718.26
09:02:10|5718.26
09:02:11|5718.26
09:02:12|5718.26
09:02:13|5718.26
09:02:14|5718.26
09:02:15|5718.26
09:02:16|5718.26
09:02:17|5718.26
09:02:18|5718.26
09:02:20|5718.26
09:02:21|5718.26
09:02:22|5718.26
09:02:23|5718.26
09:02:24|5718.26
09:02:25|5718.26
09:02:26|5718.26
09:02:27|5718.26
09:02:28|5718.26
09:02:29|5718.26
09:02:30|5718.26
09:02:31|5718.26
09:02:32|5718.26
09:02:33|5718.26
09:02:34|5718.26
09:02:35|5718.26
09:02:36|5718.26
09:02:37|5718.26
09:02:38|5718.26
09:02:39|5718.26
09:02:40|5718.26
09:02:41|5718.26
09:02:42|5718.26
09:02:43|5718.26
09:02:44|5718.26
09:02:45|5718.26
09:02:46|5718.26
09:02:47|5718.26
09:02:49|5718.26
09:02:50|5718.26
09:02:51|5718.26
09:02:51|5718.26
09:02:53|5718.26
09:02:54|5718.26
09:02:55|5718.26
09:02:56|5718.26
09:02:56|5718.26
09:02:58|5718.26
09:02:58|5718.26
09:03:00|5718.26
09:03:00|5718.26
09:03:01|5718.26
09:03:02|5718.26
09:03:03|5718.26
09:03:04|5718.26
09:03:06|5705.87
09:03:06|5705.87
09:03:08|5705.87
09:03:08|5705.87
09:03:09|5705.87
09:03:11|5707.27
09:03:12|5707.27
09:03:13|5707.27
09:03:14|5707.27
09:03:15|5707.27
09:03:16|5707.27
09:03:17|5707.27
09:03:18|5707.27
09:03:19|5707.27
09:03:20|5707.27
09:03:22|5707.27
09:03:22|5707.27
09:03:23|5707.27
09:03:25|5707.27
09:03:26|5693.31
09:03:27|5693.31
09:03:28|5693.31
09:03:28|5693.31
09:03:30|5696.93
09:03:31|5696.93
09:03:32|5696.93
09:03:33|5696.93
09:03:33|5697.49
09:03:35|5697.49
09:03:37|5697.49
09:03:37|5697.49
09:03:38|5697.49
09:03:39|5697.49
09:03:40|5697.49
09:03:41|5697.49
09:03:42|5697.49
09:03:43|5697.49
09:03:44|5697.49
09:03:45|5697.49
09:03:46|5697.49
09:03:47|5697.49
09:03:48|5697.49
09:03:49|5697.49
09:03:50|5697.49
09:03:51|5697.49
09:03:52|5697.49
09:03:53|5697.49
09:03:54|5701.81
09:03:55|5701.81
09:03:56|5701.81
09:03:57|5701.81
09:03:58|5701.81
09:03:59|5701.81
09:04:00|5701.81
09:04:01|5701.81
09:04:02|5701.81
09:04:03|5701.81
09:04:04|5701.81
09:04:05|5701.81
09:04:06|5701.81
09:04:07|5701.81
09:04:08|5701.81
09:04:09|5701.81
09:04:10|5701.81
09:04:11|5701.81
09:04:12|5701.81
09:04:13|5701.81
09:04:14|5701.81
09:04:15|5701.81
09:04:16|5701.81
09:04:17|5701.81
09:04:18|5702.55
09:04:19|5702.55
09:04:20|5699.69
09:04:22|5699.69
09:04:23|5699.69
09:04:24|5702.63
09:04:26|5702.63
09:04:26|5702.63
09:04:27|5716.6
09:04:29|5716.6
09:04:30|5716.6
09:04:31|5716.6
09:04:32|5716.6
09:04:32|5716.6
09:04:34|5716.6
09:04:35|5716.6
09:04:36|5716.6
09:04:37|5716.6
09:04:37|5716.6
09:04:39|5716.6
09:04:40|5716.6
09:04:41|5716.6
09:04:42|5716.6
09:04:43|5716.6
09:04:44|5716.6
09:04:45|5716.6
09:04:46|5716.6
09:04:47|5716.6
09:04:48|5716.6
09:04:49|5716.6
09:04:50|5716.6
09:04:51|5716.6
09:04:52|5716.6
09:04:53|5716.6
09:04:54|5716.6
09:04:55|5716.6
09:04:56|5716.6
09:04:57|5716.6
09:04:58|5716.6
09:04:59|5712.7
09:05:00|5712.7
09:05:01|5712.7
09:05:02|5713.17
09:05:03|5713.17
09:05:04|5713.17
09:05:05|5713.17
09:05:06|5713.17
09:05:07|5713.17
09:05:08|5713.17
09:05:09|5713.17
09:05:10|5713.17
09:05:11|5713.17
09:05:12|5713.17
09:05:13|5713.17
09:05:14|5713.17
09:05:15|5713.17
09:05:16|5713.17
09:05:17|5713.17
09:05:19|5713.17
09:05:19|5713.17
09:05:20|5713.17
09:05:21|5713.17
09:05:23|5713.17
09:05:25|5713.17
09:05:25|5713.17
09:05:26|5713.17
09:05:27|5713.17
09:05:28|5713.17
09:05:29|5713.17
09:05:30|5713.17
09:05:31|5713.17
09:05:32|5713.17
09:05:34|5713.17
09:05:34|5713.17
09:05:35|5713.17
09:05:36|5713.17
09:05:37|5713.17
09:05:39|5713.17
09:05:39|5713.17
09:05:40|5713.17
09:05:41|5713.17
09:05:42|5713.17
09:05:43|5713.17
09:05:44|5713.17
09:05:45|5713.17
09:05:46|5713.17
09:05:47|5713.17
09:05:48|5713.17
09:05:49|5713.17
09:05:50|5713.17
09:05:51|5713.17
09:05:52|5713.17
09:05:53|5713.17
09:05:54|5713.17
09:05:55|5713.17
09:05:57|5713.17
09:05:57|5713.17
09:05:59|5713.17
09:05:59|5713.17
09:06:01|5713.17
09:06:02|5721.17
09:06:02|5721.15
09:06:04|5721.15
09:06:04|5721.15
09:06:05|5721.15
09:06:06|5721.15
09:06:08|5721.15
09:06:08|5721.15
09:06:09|5721.15
09:06:10|5721.15
09:06:12|5721.15
09:06:12|5721.15
09:06:13|5721.15
09:06:14|5721.15
09:06:15|5721.15
09:06:16|5721.15
09:06:18|5721.15
09:06:18|5721.15
09:06:19|5721.15
09:06:20|5721.15
09:06:21|5721.15
09:06:22|5721.15
09:06:24|5721.15
09:06:26|5725.
09:06:27|5726.29
09:06:28|5726.29
09:06:29|5726.29
09:06:30|5726.29
09:06:31|5729.38
09:06:32|5728.35
09:06:33|5728.35
09:06:34|5728.35
09:06:35|5728.35
09:06:36|5728.35
09:06:37|5728.35
09:06:38|5728.35
09:06:39|5727.76
09:06:40|5727.76
09:06:41|5727.76
09:06:42|5727.76
09:06:43|5727.76
09:06:44|5727.76
09:06:45|5727.76
09:06:46|5727.76
09:06:47|5728.
09:06:48|5728.
09:06:49|5728.
09:06:50|5728.
09:06:51|5728.
09:06:52|5728.
09:06:53|5728.
09:06:54|5728.
09:06:56|5728.
09:06:57|5728.
09:06:57|5728.
09:06:58|5728.
09:06:59|5728.
09:07:00|5728.
09:07:01|5728.
09:07:02|5728.
09:07:03|5728.
09:07:05|5728.
09:07:05|5728.
09:07:06|5728.
09:07:07|5728.
09:07:08|5728.
09:07:09|5728.
09:07:10|5728.
09:07:11|5728.
09:07:13|5722.84
09:07:14|5722.84
09:07:15|5722.84
09:07:15|5722.84
09:07:16|5722.84
09:07:17|5722.84
09:07:18|5722.84
09:07:19|5721.06
09:07:20|5721.06
09:07:21|5721.06
09:07:23|5717.71
09:07:23|5717.71
09:07:25|5717.37
09:07:27|5717.37
09:07:27|5717.37
09:07:29|5717.37
09:07:30|5718.23
09:07:31|5718.23
09:07:32|5718.23
09:07:33|5717.66
09:07:34|5717.66
09:07:35|5717.66
09:07:36|5717.66
09:07:37|5717.66
09:07:38|5717.66
09:07:39|5717.66
09:07:40|5717.66
09:07:41|5720.07
09:07:42|5720.07
09:07:43|5720.07
09:07:44|5720.07
09:07:45|5720.07
09:07:46|5720.07
09:07:47|5720.07
09:07:48|5720.07
09:07:49|5720.07
09:07:50|5720.07
09:07:51|5720.07
09:07:52|5720.07
09:07:53|5720.07
09:07:54|5722.39
09:07:55|5713.96
09:07:56|5713.96
09:07:57|5713.96
09:07:58|5713.96
09:07:59|5713.96
09:08:00|5713.96
09:08:01|5713.96
09:08:02|5713.96
09:08:03|5713.96
09:08:04|5713.96
09:08:05|5713.96
09:08:06|5713.96
09:08:07|5713.96
09:08:08|5713.96
09:08:09|5713.96
09:08:10|5713.96
09:08:11|5713.96
09:08:12|5713.96
09:08:13|5713.96
09:08:14|5713.96
09:08:15|5713.96
09:08:16|5704.93
09:08:17|5704.93
09:08:18|5704.93
09:08:19|5704.93
09:08:20|5704.93
09:08:21|5704.93
09:08:22|5705.31
09:08:23|5705.31
09:08:25|5705.31
09:08:26|5705.31
09:08:27|5705.31
09:08:28|5705.31
09:08:29|5720.03
09:08:30|5720.03
09:08:31|5720.03
09:08:32|5720.03
09:08:33|5720.03
09:08:34|5720.03
09:08:35|5720.03
09:08:36|5720.03
09:08:37|5720.03
09:08:38|5720.03
09:08:40|5720.03
09:08:40|5720.03
09:08:42|5720.03
09:08:43|5720.03
09:08:43|5720.03
09:08:45|5714.59
09:08:45|5714.59
09:08:47|5714.59
09:08:47|5714.59
09:08:48|5714.59
09:08:49|5714.59
09:08:50|5714.59
09:08:51|5714.59
09:08:52|5714.59
09:08:54|5714.59
09:08:54|5714.59
09:08:55|5714.59
09:08:57|5714.59
09:08:58|5714.59
09:08:58|5714.59
09:09:00|5714.59
09:09:01|5714.59
09:09:01|5714.59
09:09:02|5714.59
09:09:04|5714.59
09:09:04|5715.64
09:09:06|5715.64
09:09:06|5715.64
09:09:07|5715.64
09:09:09|5715.64
09:09:10|5720.66
09:09:11|5720.66
09:09:12|5720.66
09:09:13|5720.66
09:09:14|5720.66
09:09:15|5720.66
09:09:16|5720.66
09:09:17|5720.66
09:09:18|5720.66
09:09:19|5722.04
09:09:20|5722.04
09:09:21|5722.04
09:09:22|5722.04
09:09:23|5721.8
09:09:24|5721.8
09:09:25|5721.8
09:09:26|5721.8
09:09:28|5721.8
09:09:28|5721.8
09:09:30|5721.8
09:09:30|5721.8
09:09:32|5721.8
09:09:32|5721.8
09:09:33|5721.8
09:09:34|5721.8
09:09:36|5721.8
09:09:37|5721.8
09:09:37|5721.8
09:09:38|5723.36
09:09:39|5723.36
09:09:41|5723.36
09:09:41|5723.36
09:09:43|5723.36
09:09:44|5723.36
09:09:44|5723.36
09:09:45|5723.36
09:09:46|5723.36
09:09:48|5723.36
09:09:49|5720.8
09:09:50|5720.8
09:09:51|5720.8
09:09:53|5720.8
09:09:53|5720.8
09:09:54|5720.8
09:09:55|5720.8
09:09:57|5720.8
09:09:57|5720.8
09:09:58|5720.8
09:09:59|5721.7
09:10:01|5721.7
09:10:02|5721.7
09:10:02|5721.7
09:10:03|5721.7
09:10:05|5721.7
09:10:05|5721.7
09:10:06|5721.7
09:10:08|5721.7
09:10:08|5721.7
09:10:09|5721.7
09:10:10|5721.7
09:10:11|5721.7
09:10:12|5721.7
09:10:13|5721.7
09:10:14|5724.52
09:10:15|5724.52
09:10:16|5724.52
09:10:17|5724.52
09:10:18|5724.52
09:10:19|5724.52
09:10:20|5724.52
09:10:21|5724.52
09:10:22|5724.52
09:10:24|5721.7
09:10:25|5721.7
09:10:26|5721.7
09:10:27|5721.7
09:10:29|5724.73
09:10:29|5724.73
09:10:30|5724.73
09:10:31|5724.73
09:10:32|5724.73
09:10:33|5724.73
09:10:35|5724.73
09:10:35|5724.73
09:10:37|5724.73
09:10:37|5724.73
09:10:39|5724.73
09:10:40|5724.73
09:10:41|5724.73
09:10:41|5724.73
09:10:43|5724.73
09:10:44|5724.73
09:10:45|5724.73
09:10:46|5724.73
09:10:47|5724.73
09:10:48|5724.73
09:10:49|5725.11
09:10:50|5722.57
09:10:51|5722.57
09:10:52|5720.9
09:10:53|5720.9
09:10:54|5720.9
09:10:55|5720.9
09:10:55|5720.9
09:10:57|5720.9
09:10:57|5720.9
09:10:58|5720.9
09:10:59|5720.9
09:11:01|5720.9
09:11:02|5720.9
09:11:03|5720.9
09:11:03|5720.9
09:11:04|5720.9
09:11:06|5720.9
09:11:07|5720.9
09:11:07|5723.95
09:11:08|5723.95
09:11:10|5723.95
09:11:11|5723.95
09:11:11|5723.95
09:11:13|5723.95
09:11:14|5723.95
09:11:15|5723.95
09:11:16|5723.95
09:11:17|5723.95
09:11:18|5723.95
09:11:18|5723.95
09:11:19|5723.95
09:11:20|5723.95
09:11:22|5723.95
09:11:23|5723.95
09:11:23|5725.84
09:11:24|5725.84
09:11:26|5725.84
09:11:26|5725.84
09:11:29|5732.66
09:11:29|5732.66
09:11:31|5732.66
09:11:32|5732.66
09:11:34|5735.
09:11:34|5732.27
09:11:36|5734.48
09:11:37|5734.48
09:11:37|5734.48
09:11:38|5734.48
09:11:40|5734.48
09:11:41|5734.48
09:11:42|5735.35
09:11:43|5735.35
09:11:44|5735.97
09:11:44|5735.97
09:11:46|5735.97
09:11:47|5735.97
09:11:48|5735.97
09:11:49|5735.97
09:11:50|5735.97
09:11:51|5735.97
09:11:52|5735.97
09:11:53|5739.16
09:11:54|5739.16
09:11:55|5739.16
09:11:56|5739.45
09:11:57|5739.45
09:11:58|5743.08
09:11:59|5743.08
09:12:00|5743.08
09:12:01|5750.95
09:12:02|5750.28
09:12:03|5750.28
09:12:04|5742.96
09:12:05|5742.96
09:12:06|5750.58
09:12:08|5756.38
09:12:09|5756.38
09:12:10|5756.38
09:12:11|5756.38
09:12:11|5754.3
09:12:13|5754.3
09:12:14|5754.3
09:12:14|5754.3
09:12:15|5759.31
09:12:16|5759.31
09:12:17|5760.32
09:12:18|5760.32
09:12:19|5757.8
09:12:20|5757.8
09:12:21|5751.83
09:12:23|5755.84
09:12:24|5755.84
09:12:25|5755.84
09:12:26|5755.84
09:12:27|5749.23
09:12:29|5746.21
09:12:30|5745.6
09:12:31|5745.6
09:12:33|5745.6
09:12:33|5745.6
09:12:34|5745.6
09:12:35|5745.6
09:12:36|5745.6
09:12:37|5745.6
09:12:38|5745.6
09:12:39|5745.6
09:12:40|5745.6
09:12:41|5745.6
09:12:42|5745.6
09:12:43|5745.6
09:12:44|5745.6
09:12:45|5745.6
09:12:46|5738.73
09:12:47|5738.73
09:12:48|5738.73
09:12:49|5738.73
09:12:50|5738.73
09:12:51|5738.73
09:12:52|5738.73
09:12:53|5738.73
09:12:54|5738.73
09:12:55|5738.73
09:12:56|5738.73
09:12:57|5738.73
09:12:58|5738.73
09:12:59|5738.73
09:13:00|5738.73
09:13:01|5738.73
09:13:02|5740.53
09:13:03|5739.01
09:13:05|5739.01
09:13:05|5739.01
09:13:06|5739.01
09:13:07|5739.01
09:13:08|5739.01
09:13:09|5739.01
09:13:11|5739.01
09:13:12|5739.01
09:13:12|5739.01
09:13:13|5739.01
09:13:14|5739.01
09:13:15|5739.01
09:13:16|5739.01
09:13:17|5740.59
09:13:18|5740.59
09:13:19|5740.59
09:13:20|5740.59
09:13:22|5740.59
09:13:22|5740.59
09:13:23|5740.59
09:13:24|5740.59
09:13:26|5740.59
09:13:26|5740.59
09:13:27|5740.59
09:13:28|5740.59
09:13:29|5740.59
09:13:31|5742.28
09:13:32|5742.28
09:13:33|5742.28
09:13:34|5742.28
09:13:36|5742.28
09:13:37|5742.28
09:13:38|5742.28
09:13:39|5749.81
09:13:40|5749.81
09:13:41|5749.81
09:13:42|5749.81
09:13:43|5758.54
09:13:44|5760.27
09:13:44|5760.27
09:13:46|5760.27
09:13:47|5760.01
09:13:48|5760.01
09:13:49|5760.01
09:13:50|5760.01
09:13:50|5760.01
09:13:52|5760.01
09:13:53|5760.29
09:13:54|5760.29
09:13:55|5760.29
09:13:56|5760.29
09:13:57|5760.29
09:13:58|5760.29
09:13:59|5757.38
09:14:00|5757.38
09:14:01|5757.38
09:14:02|5757.38
09:14:03|5759.26
09:14:04|5759.26
09:14:05|5759.26
09:14:06|5759.26
09:14:07|5756.02
09:14:08|5756.02
09:14:09|5756.02
09:14:10|5756.02
09:14:11|5756.02
09:14:12|5756.02
09:14:13|5756.02
09:14:14|5756.02
09:14:15|5752.27
09:14:16|5752.27
09:14:17|5752.27
09:14:18|5752.27
09:14:19|5751.43
09:14:20|5751.43
09:14:21|5751.43
09:14:22|5751.43
09:14:23|5751.43
09:14:24|5751.43
09:14:25|5751.43
09:14:26|5751.43
09:14:27|5751.43
09:14:28|5751.43
09:14:29|5751.43
09:14:30|5751.43
09:14:32|5756.02
09:14:33|5756.02
09:14:34|5756.02
09:14:35|5756.02
09:14:36|5753.18
09:14:37|5753.18
09:14:38|5753.18
09:14:39|5753.18
09:14:40|5753.18
09:14:41|5753.18
09:14:43|5753.18
09:14:43|5753.18
09:14:44|5753.18
09:14:45|5753.18
09:14:46|5753.18
09:14:47|5753.18
09:14:48|5753.21
09:14:49|5753.21
09:14:50|5753.21
09:14:51|5753.18
09:14:52|5753.18
09:14:53|5753.18
09:14:54|5753.18
09:14:55|5753.21
09:14:56|5753.21
09:14:57|5753.46
09:14:58|5753.46
09:15:00|5753.46
09:15:01|5753.46
09:15:02|5755.98
09:15:02|5750.74
09:15:03|5750.69
09:15:04|5750.51
09:15:06|5750.51
09:15:07|5750.51
09:15:08|5750.55
09:15:09|5750.55
09:15:09|5750.55
09:15:11|5750.55
09:15:11|5750.55
09:15:13|5750.55
09:15:14|5750.55
09:15:15|5750.55
09:15:15|5750.55
09:15:16|5750.55
09:15:17|5750.55
09:15:18|5750.55
09:15:20|5750.55
09:15:20|5750.55
09:15:22|5750.55
09:15:23|5745.53
09:15:24|5745.53
09:15:24|5744.54
09:15:26|5744.54
09:15:26|5744.54
09:15:27|5744.54
09:15:29|5744.54
09:15:30|5744.54
09:15:30|5744.54
09:15:33|5744.54
09:15:34|5744.54
09:15:35|5741.66
09:15:36|5741.66
09:15:37|5741.66
09:15:38|5741.66
09:15:38|5741.66
09:15:40|5741.66
09:15:41|5741.66
09:15:42|5741.66
09:15:43|5744.54
09:15:44|5744.54
09:15:44|5744.54
09:15:46|5744.54
09:15:46|5744.54
09:15:48|5744.54
09:15:49|5744.54
09:15:50|5744.54
09:15:51|5744.54
09:15:52|5759.75
09:15:53|5759.75
09:15:54|5759.75
09:15:55|5759.75
09:15:55|5756.19
09:15:57|5749.56
09:15:57|5749.56
09:15:59|5749.56
09:15:59|5749.56
09:16:01|5749.56
09:16:02|5749.56
09:16:03|5749.56
09:16:04|5749.56
09:16:05|5749.56
09:16:05|5749.56
09:16:07|5749.56
09:16:07|5749.56
09:16:09|5749.56
09:16:10|5749.56
09:16:11|5749.56
09:16:12|5749.56
09:16:13|5751.31
09:16:14|5751.31
09:16:15|5751.31
09:16:15|5751.31
09:16:17|5751.31
09:16:18|5751.31
09:16:18|5751.31
09:16:20|5751.31
09:16:21|5751.31
09:16:21|5751.31
09:16:23|5751.31
09:16:24|5751.31
09:16:24|5751.31
09:16:25|5751.31
09:16:27|5758.66
09:16:28|5758.66
09:16:29|5758.66
09:16:29|5753.85
09:16:31|5753.85
09:16:32|5753.85
09:16:34|5753.85
09:16:34|5753.85
09:16:35|5753.85
09:16:36|5753.85
09:16:37|5753.85
09:16:38|5753.85
09:16:39|5756.83
09:16:40|5756.83
09:16:41|5753.25
09:16:42|5753.25
09:16:43|5753.25
09:16:44|5756.34
09:16:45|5756.34
09:16:46|5756.34
09:16:47|5756.34
09:16:48|5756.34
09:16:49|5756.34
09:16:51|5756.34
09:16:52|5756.34
09:16:53|5756.34
09:16:54|5756.34
09:16:54|5756.34
09:16:55|5756.34
09:16:57|5756.34
09:16:57|5756.34
09:16:58|5756.34
09:16:59|5756.34
09:17:01|5756.34
09:17:02|5754.72
09:17:02|5754.72
09:17:04|5754.72
09:17:05|5754.72
09:17:05|5754.72
09:17:06|5754.72
09:17:07|5754.72
09:17:08|5754.72
09:17:09|5754.72
09:17:10|5754.72
09:17:12|5754.72
09:17:13|5754.72
09:17:14|5754.72
09:17:15|5754.72
09:17:16|5754.72
09:17:17|5754.72
09:17:18|5754.72
09:17:19|5754.72
09:17:20|5754.72
09:17:21|5754.72
09:17:22|5754.72
09:17:23|5754.72
09:17:24|5754.72
09:17:25|5754.72
09:17:26|5754.72
09:17:27|5754.72
09:17:28|5754.72
09:17:29|5754.72
09:17:30|5754.72
09:17:31|5754.72
09:17:32|5754.72
09:17:33|5754.72
09:17:35|5754.72
09:17:35|5754.72
09:17:37|5754.72
09:17:39|5754.72
09:17:39|5754.72
09:17:40|5754.72
09:17:41|5754.72
09:17:42|5754.72
09:17:43|5754.72
09:17:44|5754.72
09:17:45|5754.72
09:17:46|5754.72
09:17:47|5754.72
09:17:48|5754.72
09:17:49|5754.72
09:17:50|5754.72
09:17:51|5754.72
09:17:52|5754.72
09:17:54|5754.72
09:17:54|5754.72
09:17:56|5754.72
09:17:57|5752.89
09:17:58|5752.89
09:17:59|5752.89
09:18:00|5752.89
09:18:01|5752.89
09:18:01|5752.89
09:18:03|5752.89
09:18:03|5752.89
09:18:05|5752.89
09:18:06|5752.89
09:18:07|5752.89
09:18:08|5752.89
09:18:08|5752.89
09:18:10|5752.89
09:18:11|5752.89
09:18:12|5752.89
09:18:13|5752.89
09:18:14|5752.89
09:18:15|5752.89
09:18:15|5752.89
09:18:17|5752.89
09:18:18|5752.89
09:18:19|5752.89
09:18:19|5752.89
09:18:21|5752.89
09:18:22|5752.89
09:18:23|5745.55
09:18:24|5745.55
09:18:25|5745.55
09:18:26|5745.55
09:18:27|5745.55
09:18:28|5745.55
09:18:29|5745.55
09:18:30|5745.55
09:18:32|5745.55
09:18:32|5745.59
09:18:34|5745.59
09:18:34|5745.59
09:18:36|5745.59
09:18:37|5745.59
09:18:39|5745.
09:18:39|5745.
09:18:41|5745.
09:18:42|5745.
09:18:43|5745.
09:18:43|5745.
09:18:44|5745.
09:18:45|5745.
09:18:46|5745.
09:18:47|5745.
09:18:48|5745.
09:18:50|5745.
09:18:51|5745.
09:18:51|5745.
09:18:52|5745.
09:18:53|5745.
09:18:54|5744.97
09:18:56|5745.72
09:18:56|5745.72
09:18:57|5745.72
09:18:58|5745.72
09:19:00|5745.72
09:19:00|5745.72
09:19:01|5745.72
09:19:02|5742.88
09:19:04|5742.88
09:19:05|5742.88
09:19:05|5742.88
09:19:06|5742.88
09:19:07|5742.88
09:19:09|5742.88
09:19:10|5742.88
09:19:11|5742.88
09:19:12|5742.88
09:19:13|5742.88
09:19:14|5742.88
09:19:15|5742.88
09:19:16|5742.88
09:19:17|5742.88
09:19:18|5742.88
09:19:19|5742.88
09:19:21|5742.88
09:19:21|5742.88
09:19:22|5742.88
09:19:23|5742.88
09:19:24|5742.88
09:19:25|5742.88
09:19:26|5742.88
09:19:27|5742.88
09:19:28|5742.88
09:19:29|5742.88
09:19:30|5742.88
09:19:31|5742.88
09:19:32|5742.88
09:19:33|5742.88
09:19:34|5742.88
09:19:36|5742.88
09:19:38|5742.88
09:19:38|5742.88
09:19:39|5742.88
09:19:40|5742.88
09:19:42|5742.88
09:19:43|5742.88
09:19:44|5742.88
09:19:45|5742.88
09:19:46|5742.88
09:19:47|5742.88
09:19:48|5742.88
09:19:49|5742.88
09:19:50|5742.88
09:19:51|5742.88
09:19:52|5742.88
09:19:53|5742.88
09:19:54|5742.88
09:19:55|5742.88
09:19:56|5742.88
09:19:57|5742.88
09:19:58|5742.88
09:19:59|5735.
09:20:00|5734.04
09:20:01|5734.04
09:20:02|5734.04
09:20:03|5734.04
09:20:04|5734.04
09:20:05|5732.61
09:20:06|5732.61
09:20:07|5732.61
09:20:08|5732.61
09:20:09|5732.61
09:20:10|5732.61
09:20:11|5732.61
09:20:12|5732.61
09:20:13|5732.61
09:20:14|5733.81
09:20:15|5733.81
09:20:16|5733.81
09:20:17|5732.72
09:20:18|5732.72
09:20:19|5732.72
09:20:20|5732.72
09:20:21|5732.72
09:20:22|5732.44
09:20:23|5732.44
09:20:24|5732.44
09:20:26|5732.44
09:20:26|5737.37
09:20:27|5737.37
09:20:28|5737.37
09:20:29|5737.37
09:20:30|5737.37
09:20:31|5737.37
09:20:32|5737.37
09:20:33|5737.37
09:20:34|5737.37
09:20:35|5737.37
09:20:37|5737.37
09:20:38|5737.37
09:20:39|5737.37
09:20:40|5737.37
09:20:41|5737.37
09:20:42|5737.37
09:20:43|5737.37
09:20:44|5737.37
09:20:45|5737.37
09:20:46|5737.37
09:20:47|5735.21
09:20:48|5735.21
09:20:49|5735.21
09:20:50|5735.21
09:20:51|5735.21
09:20:52|5735.21
09:20:53|5735.21
09:20:54|5735.21
09:20:56|5736.37
09:20:56|5736.37
09:20:57|5736.37
09:20:59|5735.21
09:21:00|5735.21
09:21:00|5735.21
09:21:01|5735.21
09:21:02|5735.21
09:21:03|5735.21
09:21:04|5735.21
09:21:05|5735.21
09:21:07|5735.21
09:21:08|5735.21
09:21:08|5735.21
09:21:10|5735.21
09:21:10|5735.21
09:21:11|5735.21
09:21:13|5735.21
09:21:13|5735.21
09:21:14|5735.21
09:21:16|5735.21
09:21:17|5735.21
09:21:18|5735.21
09:21:19|5735.21
09:21:20|5735.21
09:21:21|5735.21
09:21:22|5735.21
09:21:23|5735.21
09:21:24|5735.21
09:21:25|5735.21
09:21:26|5735.21
09:21:27|5735.21
09:21:28|5735.21
09:21:29|5735.21
09:21:30|5735.21
09:21:31|5735.21
09:21:32|5735.21
09:21:33|5735.21
09:21:34|5735.21
09:21:35|5735.21
09:21:36|5735.21
09:21:37|5735.21
09:21:39|5735.21
09:21:40|5735.21
09:21:41|5735.21
09:21:42|5735.21
09:21:43|5735.21
09:21:44|5735.21
09:21:46|5735.21
09:21:46|5735.21
09:21:47|5735.21
09:21:49|5735.21
09:21:49|5735.21
09:21:51|5735.21
09:21:51|5735.21
09:21:53|5735.21
09:21:54|5735.21
09:21:54|5735.21
09:21:55|5735.21
09:21:57|5735.21
09:21:57|5735.21
09:21:58|5735.21
09:21:59|5735.21
09:22:00|5735.21
09:22:01|5735.21
09:22:02|5735.21
09:22:03|5735.21
09:22:04|5735.21
09:22:05|5735.21
09:22:06|5735.21
09:22:07|5735.21
09:22:08|5735.21
09:22:09|5735.21
09:22:10|5735.21
09:22:12|5735.21
09:22:13|5735.21
09:22:13|5735.21
09:22:15|5735.21
09:22:15|5735.21
09:22:16|5731.59
09:22:18|5731.59
09:22:18|5731.59
09:22:20|5731.59
09:22:21|5731.59
09:22:21|5731.59
09:22:23|5731.59
09:22:23|5731.59
09:22:24|5731.59
09:22:25|5731.59
09:22:26|5731.59
09:22:27|5731.59
09:22:28|5725.71
09:22:29|5725.71
09:22:30|5720.01
09:22:31|5720.01
09:22:32|5720.01
09:22:33|5715.98
09:22:34|5715.98
09:22:35|5715.98
09:22:36|5715.98
09:22:38|5715.98
09:22:39|5715.98
09:22:41|5719.73
09:22:42|5719.73
09:22:43|5719.73
09:22:44|5719.73
09:22:44|5719.73
09:22:45|5719.73
09:22:46|5719.73
09:22:48|5719.73
09:22:49|5719.73
09:22:50|5724.2
09:22:51|5724.2
09:22:52|5724.2
09:22:53|5724.2
09:22:54|5724.2
09:22:55|5724.2
09:22:56|5724.2
09:22:57|5724.2
09:22:58|5724.2
09:22:59|5724.2
09:23:00|5724.2
09:23:01|5724.2
09:23:02|5724.2
09:23:03|5724.2
09:23:04|5724.2
09:23:05|5724.2
09:23:05|5724.2
09:23:07|5722.
09:23:07|5722.
09:23:09|5722.
09:23:10|5722.
09:23:11|5722.
09:23:12|5722.
09:23:13|5722.
09:23:14|5722.
09:23:15|5722.
09:23:16|5722.
09:23:17|5722.
09:23:17|5722.
09:23:18|5719.73
09:23:20|5719.73
09:23:21|5719.73
09:23:21|5719.73
09:23:22|5719.73
09:23:24|5719.73
09:23:25|5719.73
09:23:26|5719.73
09:23:26|5719.73
09:23:28|5719.73
09:23:29|5719.73
09:23:29|5717.87
09:23:30|5717.87
09:23:32|5717.87
09:23:33|5717.87
09:23:33|5717.87
09:23:35|5717.87
09:23:35|5717.87
09:23:37|5718.73
09:23:37|5718.73
09:23:39|5718.73
09:23:41|5718.73
09:23:41|5718.73
09:23:42|5718.73
09:23:43|5718.73
09:23:45|5718.73
09:23:46|5718.73
09:23:46|5718.73
09:23:48|5718.73
09:23:49|5718.73
09:23:50|5728.45
09:23:51|5725.91
09:23:52|5725.91
09:23:53|5725.91
09:23:54|5725.91
09:23:55|5725.91
09:23:56|5725.91
09:23:57|5725.91
09:23:58|5725.91
09:23:59|5725.91
09:24:00|5725.91
09:24:01|5725.91
09:24:02|5725.91
09:24:03|5725.91
09:24:04|5725.91
09:24:05|5729.42
09:24:06|5729.42
09:24:07|5723.93
09:24:08|5723.93
09:24:09|5723.93
09:24:10|5723.93
09:24:11|5723.93
09:24:12|5723.93
09:24:13|5723.93
09:24:14|5723.93
09:24:15|5723.93
09:24:16|5723.93
09:24:17|5723.93
09:24:18|5723.93
09:24:19|5723.93
09:24:20|5723.93
09:24:21|5723.93
09:24:22|5723.93
09:24:23|5723.19
09:24:24|5723.19
09:24:25|5723.19
09:24:26|5723.19
09:24:27|5723.19
09:24:28|5723.19
09:24:29|5720.37
09:24:30|5720.37
09:24:31|5720.37
09:24:32|5720.37
09:24:33|5720.37
09:24:35|5720.37
09:24:35|5720.37
09:24:36|5720.37
09:24:38|5720.37
09:24:38|5720.37
09:24:39|5720.37
09:24:40|5720.37
09:24:42|5720.37
09:24:43|5720.37
09:24:44|5720.37
09:24:46|5720.37
09:24:47|5720.37
09:24:48|5720.37
09:24:49|5720.37
09:24:49|5720.37
09:24:50|5720.37
09:24:51|5720.37
09:24:52|5720.37
09:24:54|5720.37
09:24:55|5720.37
09:24:56|5720.37
09:24:57|5720.37
09:24:58|5720.37
09:24:59|5720.37
09:25:00|5720.37
09:25:01|5720.37
09:25:02|5720.37
09:25:03|5720.37
09:25:04|5720.37
09:25:05|5720.37
09:25:06|5720.37
09:25:07|5720.37
09:25:08|5720.37
09:25:09|5720.37
09:25:10|5720.37
09:25:11|5720.37
09:25:12|5717.56
09:25:13|5717.56
09:25:14|5717.56
09:25:15|5717.56
09:25:16|5717.56
09:25:17|5717.56
09:25:18|5717.56
09:25:19|5717.56
09:25:20|5717.56
09:25:21|5720.74
09:25:22|5723.4
09:25:23|5723.4
09:25:24|5723.4
09:25:25|5723.4
09:25:26|5723.4
09:25:27|5723.4
09:25:28|5723.4
09:25:29|5723.4
09:25:30|5723.4
09:25:31|5723.4
09:25:32|5723.4
09:25:33|5723.4
09:25:34|5723.4
09:25:35|5723.4
09:25:36|5723.4
09:25:37|5723.4
09:25:38|5723.4
09:25:39|5723.4
09:25:40|5723.4
09:25:41|5723.4
09:25:43|5723.4
09:25:43|5723.4
09:25:44|5723.4
09:25:45|5723.4
09:25:47|5723.4
09:25:48|5723.4
09:25:49|5723.4
09:25:50|5723.4
09:25:51|5723.4
09:25:52|5723.4
09:25:53|5723.4
09:25:54|5723.4
09:25:55|5723.4
09:25:56|5723.4
09:25:57|5723.4
09:25:58|5718.53
09:25:59|5718.53
09:26:00|5718.53
09:26:01|5718.53
09:26:02|5725.05
09:26:03|5725.05
09:26:04|5725.05
09:26:05|5725.05
09:26:06|5725.05
09:26:07|5725.05
09:26:09|5725.05
09:26:10|5721.46
09:26:11|5721.46
09:26:11|5721.46
09:26:12|5721.46
09:26:14|5721.46
09:26:15|5721.46
09:26:16|5721.46
09:26:17|5721.46
09:26:18|5721.46
09:26:19|5720.12
09:26:20|5720.12
09:26:21|5720.12
09:26:22|5720.12
09:26:23|5720.12
09:26:24|5720.12
09:26:25|5720.12
09:26:26|5720.12
09:26:27|5720.12
09:26:28|5720.12
09:26:29|5720.12
09:26:30|5720.12
09:26:31|5720.12
09:26:32|5720.12
09:26:33|5720.12
09:26:34|5721.57
09:26:35|5721.57
09:26:36|5721.57
09:26:37|5721.57
09:26:38|5721.57
09:26:39|5721.57
09:26:40|5721.57
09:26:41|5721.57
09:26:42|5721.57
09:26:43|5721.57
09:26:45|5721.57
09:26:45|5721.57
09:26:46|5721.57
09:26:48|5721.57
09:26:48|5721.57
09:26:49|5721.57
09:26:50|5721.58
09:26:51|5721.58
09:26:53|5721.58
09:26:54|5721.57
09:26:56|5721.57
09:26:56|5721.57
09:26:57|5721.57
09:26:58|5721.57
09:26:59|5721.57
09:27:00|5721.57
09:27:01|5721.57
09:27:02|5721.57
09:27:03|5721.57
09:27:04|5721.57
09:27:05|5721.57
09:27:06|5721.57
09:27:07|5721.57
09:27:08|5721.57
09:27:09|5721.57
09:27:10|5721.57
09:27:11|5721.57
09:27:12|5721.57
09:27:13|5721.57
09:27:14|5721.57
09:27:15|5721.57
09:27:16|5721.57
09:27:17|5721.57
09:27:18|5721.77
09:27:19|5721.77
09:27:20|5726.01
09:27:21|5726.01
09:27:22|5726.01
09:27:23|5721.78
09:27:24|5721.78
09:27:25|5721.78
09:27:26|5721.78
09:27:27|5721.78
09:27:28|5721.78
09:27:29|5721.78
09:27:30|5721.78
09:27:31|5721.78
09:27:32|5721.78
09:27:33|5721.78
09:27:34|5721.78
09:27:35|5721.78
09:27:36|5721.78
09:27:37|5721.78
09:27:38|5721.78
09:27:39|5719.5
09:27:40|5719.5
09:27:41|5719.5
09:27:42|5719.5
09:27:43|5719.5
09:27:45|5719.5
09:27:47|5719.5
09:27:47|5719.5
09:27:48|5719.5
09:27:49|5719.5
09:27:50|5719.5
09:27:51|5719.5
09:27:52|5719.5
09:27:53|5719.5
09:27:54|5719.5
09:27:55|5719.5
09:27:56|5719.5
09:27:57|5719.5
09:27:58|5719.5
09:27:59|5719.5
09:28:00|5719.5
09:28:01|5719.5
09:28:02|5719.5
09:28:03|5719.5
09:28:04|5719.5
09:28:05|5719.5
09:28:06|5719.5
09:28:07|5719.5
09:28:08|5719.5
09:28:09|5719.5
09:28:10|5719.5
09:28:11|5719.5
09:28:12|5720.08
09:28:13|5720.08
09:28:14|5720.08
09:28:15|5720.08
09:28:16|5720.08
09:28:17|5720.08
09:28:18|5720.08
09:28:19|5720.08
09:28:20|5716.48
09:28:21|5716.48
09:28:22|5716.48
09:28:23|5716.48
09:28:25|5716.48
09:28:26|5716.48
09:28:26|5716.48
09:28:28|5716.48
09:28:29|5716.48
09:28:30|5716.48
09:28:30|5716.48
09:28:32|5716.48
09:28:32|5716.48
09:28:34|5716.48
09:28:35|5716.48
09:28:35|5716.48
09:28:36|5716.48
09:28:38|5716.48
09:28:39|5716.48
09:28:39|5716.48
09:28:40|5716.48
09:28:42|5716.48
09:28:42|5716.48
09:28:43|5716.48
09:28:45|5716.48
09:28:45|5716.48
09:28:47|5716.48
09:28:48|5716.48
09:28:49|5716.48
09:28:50|5716.48
09:28:51|5716.48
09:28:52|5716.48
09:28:53|5716.48
09:28:54|5716.48
09:28:55|5716.48
09:28:56|5716.48
09:28:57|5716.48
09:28:58|5716.48
09:28:59|5716.48
09:29:00|5716.48
09:29:01|5716.48
09:29:02|5716.48
09:29:03|5716.48
09:29:04|5716.48
09:29:05|5716.48
09:29:06|5716.48
09:29:07|5716.48
09:29:08|5716.48
09:29:09|5716.48
09:29:10|5716.48
09:29:11|5716.48
09:29:12|5716.48
09:29:13|5716.48
09:29:14|5716.48
09:29:15|5716.48
09:29:16|5714.76
09:29:17|5714.76
09:29:18|5714.76
09:29:19|5714.76
09:29:20|5714.76
09:29:21|5721.76
09:29:22|5721.76
09:29:23|5721.76
09:29:24|5721.76
09:29:25|5721.76
09:29:26|5721.76
09:29:27|5721.76
09:29:28|5721.76
09:29:29|5721.76
09:29:30|5721.76
09:29:31|5723.07
09:29:32|5723.07
09:29:33|5723.07
09:29:34|5723.07
09:29:35|5723.07
09:29:36|5723.07
09:29:37|5724.52
09:29:38|5724.52
09:29:39|5724.52
09:29:40|5724.52
09:29:41|5724.52
09:29:42|5724.52
09:29:43|5724.52
09:29:45|5724.52
09:29:45|5724.52
09:29:46|5724.52
09:29:48|5724.52
09:29:49|5724.52
09:29:50|5724.52
09:29:51|5724.52
09:29:52|5724.52
09:29:53|5724.52
09:29:54|5724.52
09:29:55|5724.52
09:29:56|5724.52
09:29:57|5724.52
09:29:59|5724.52
09:29:59|5724.52
09:30:00|5724.52
09:30:01|5724.52
09:30:02|5723.24
09:30:03|5723.24
09:30:04|5723.24
09:30:05|5723.24
09:30:06|5723.24
09:30:07|5723.24
09:30:08|5723.24
09:30:09|5723.24
09:30:10|5723.24
09:30:11|5723.24
09:30:12|5723.24
09:30:13|5717.61
09:30:14|5717.61
09:30:15|5717.61
09:30:16|5717.61
09:30:17|5717.61
09:30:18|5717.61
09:30:19|5717.61
09:30:20|5717.61
09:30:21|5717.61
09:30:22|5717.61
09:30:23|5717.61
09:30:24|5717.61
09:30:25|5717.61
09:30:26|5717.61
09:30:27|5716.05
09:30:28|5719.54
09:30:29|5719.54
09:30:30|5719.54
09:30:31|5719.54
09:30:32|5719.54
09:30:33|5719.54
09:30:34|5719.54
09:30:35|5719.54
09:30:36|5719.54
09:30:37|5719.54
09:30:38|5719.54
09:30:39|5719.54
09:30:40|5719.54
09:30:41|5719.54
09:30:42|5719.54
09:30:43|5719.54
09:30:45|5719.54
09:30:46|5719.54
09:30:47|5719.54
09:30:48|5719.54
09:30:49|5719.54
09:30:50|5719.54
09:30:51|5719.54
09:30:52|5719.54
09:30:54|5719.54
09:30:54|5719.54
09:30:55|5719.54
09:30:56|5719.54
09:30:57|5719.54
09:30:58|5719.54
09:30:59|5719.54
09:31:00|5719.54
09:31:01|5719.54
09:31:02|5719.54
09:31:03|5719.54
09:31:04|5719.54
09:31:05|5708.28
09:31:07|5708.55
09:31:07|5708.55
09:31:09|5708.55
09:31:10|5711.29
09:31:11|5711.29
09:31:12|5711.29
09:31:12|5711.29
09:31:13|5711.29
09:31:15|5711.29
09:31:16|5707.32
09:31:17|5707.32
09:31:18|5707.32
09:31:18|5711.76
09:31:20|5711.76
09:31:21|5711.76
09:31:21|5711.76
09:31:22|5709.09
09:31:24|5709.09
09:31:24|5709.09
09:31:25|5706.15
09:31:26|5706.15
09:31:28|5706.15
09:31:29|5706.15
09:31:30|5706.15
09:31:30|5706.15
09:31:31|5706.15
09:31:32|5706.15
09:31:33|5706.15
09:31:34|5700.08
09:31:36|5694.77
09:31:37|5694.77
09:31:37|5694.77
09:31:38|5694.77
09:31:39|5694.77
09:31:40|5694.77
09:31:42|5702.28
09:31:42|5702.28
09:31:44|5702.28
09:31:45|5702.28
09:31:46|5702.28
09:31:47|5702.28
09:31:48|5702.28
09:31:49|5702.28
09:31:50|5702.28
09:31:51|5702.28
09:31:52|5702.28
09:31:53|5702.28
09:31:54|5687.92
09:31:55|5687.92
09:31:56|5691.26
09:31:57|5691.26
09:31:58|5684.41
09:31:59|5684.41
09:32:00|5683.6
09:32:01|5687.06
09:32:02|5687.06
09:32:03|5687.06
09:32:04|5687.06
09:32:05|5687.06
09:32:06|5687.06
09:32:07|5687.06
09:32:08|5687.06
09:32:09|5687.06
09:32:10|5687.06
09:32:11|5687.06
09:32:12|5687.06
09:32:13|5687.06
09:32:14|5687.06
09:32:15|5687.06
09:32:16|5680.87
09:32:17|5680.87
09:32:18|5680.87
09:32:19|5680.87
09:32:20|5680.87
09:32:21|5680.87
09:32:23|5680.57
09:32:23|5680.57
09:32:25|5684.89
09:32:25|5684.89
09:32:27|5684.89
09:32:27|5684.89
09:32:28|5684.66
09:32:29|5686.61
09:32:30|5686.61
09:32:31|5686.61
09:32:32|5686.61
09:32:33|5686.61
09:32:34|5686.61
09:32:36|5686.61
09:32:37|5686.61
09:32:38|5686.61
09:32:38|5686.61
09:32:40|5696.84
09:32:40|5696.84
09:32:41|5696.84
09:32:43|5696.84
09:32:44|5696.84
09:32:45|5696.84
09:32:46|5696.84
09:32:48|5696.84
09:32:49|5696.84
09:32:50|5696.84
09:32:51|5696.84
09:32:52|5696.84
09:32:53|5696.84
09:32:54|5696.84
09:32:55|5709.16
09:32:56|5709.16
09:32:57|5709.16
09:32:58|5709.16
09:32:59|5709.16
09:33:00|5709.16
09:33:01|5705.7
09:33:02|5705.7
09:33:03|5705.7
09:33:04|5705.7
09:33:05|5705.7
09:33:06|5705.7
09:33:07|5705.7
09:33:08|5705.7
09:33:09|5705.7
09:33:10|5705.7
09:33:11|5705.7
09:33:12|5705.7
09:33:13|5705.7
09:33:14|5705.7
09:33:15|5705.7
09:33:16|5705.7
09:33:17|5705.7
09:33:18|5705.7
09:33:19|5705.7
09:33:20|5705.7
09:33:21|5705.7
09:33:22|5705.7
09:33:23|5705.7
09:33:24|5705.7
09:33:25|5698.63
09:33:26|5698.63
09:33:27|5698.63
09:33:28|5698.63
09:33:29|5698.63
09:33:30|5698.63
09:33:31|5698.63
09:33:32|5698.63
09:33:33|5698.63
09:33:34|5698.63
09:33:35|5696.59
09:33:36|5696.59
09:33:37|5696.59
09:33:38|5696.59
09:33:39|5696.59
09:33:40|5696.59
09:33:41|5696.59
09:33:42|5696.59
09:33:43|5696.59
09:33:44|5696.59
09:33:45|5696.59
09:33:46|5696.59
09:33:47|5696.59
09:33:48|5696.59
09:33:49|5696.59
09:33:50|5696.59
09:33:51|5696.59
09:33:52|5696.59
09:33:54|5696.59
09:33:54|5696.59
09:33:56|5696.59
09:33:57|5696.59
09:33:58|5696.59
09:33:59|5696.59
09:34:00|5696.59
09:34:01|5696.59
09:34:02|5696.59
09:34:03|5696.59
09:34:04|5696.59
09:34:05|5696.59
09:34:06|5696.59
09:34:07|5696.59
09:34:08|5696.59
09:34:09|5696.59
09:34:10|5696.59
09:34:11|5696.59
09:34:12|5696.59
09:34:13|5696.59
09:34:14|5696.59
09:34:15|5696.59
09:34:16|5696.59
09:34:17|5696.59
09:34:18|5696.59
09:34:20|5696.59
09:34:20|5696.59
09:34:21|5696.59
09:34:22|5696.59
09:34:23|5698.93
09:34:24|5698.93
09:34:25|5698.93
09:34:26|5698.93
09:34:27|5698.93
09:34:28|5698.93
09:34:29|5698.93
09:34:30|5698.93
09:34:31|5698.93
09:34:32|5698.93
09:34:33|5698.93
09:34:34|5698.93
09:34:35|5698.93
09:34:36|5698.93
09:34:37|5698.93
09:34:39|5698.93
09:34:39|5698.93
09:34:40|5698.93
09:34:41|5698.93
09:34:42|5698.93
09:34:43|5698.93
09:34:44|5698.93
09:34:45|5698.93
09:34:47|5698.93
09:34:48|5698.93
09:34:50|5698.93
09:34:51|5698.93
09:34:52|5698.93
09:34:53|5698.93
09:34:54|5698.93
09:34:55|5698.93
09:34:56|5701.1
09:34:57|5701.1
09:34:58|5701.1
09:34:59|5701.1
09:35:00|5701.1
09:35:01|5701.1
09:35:02|5701.1
09:35:03|5701.1
09:35:04|5701.1
09:35:05|5701.1
09:35:06|5701.1
09:35:07|5701.1
09:35:08|5701.1
09:35:09|5701.1
09:35:10|5701.1
09:35:11|5701.1
09:35:12|5701.1
09:35:13|5701.1
09:35:14|5701.1
09:35:15|5701.1
09:35:16|5701.1
09:35:17|5701.1
09:35:18|5701.1
09:35:19|5701.1
09:35:20|5701.1
09:35:21|5701.1
09:35:22|5701.1
09:35:23|5701.1
09:35:24|5701.1
09:35:25|5701.1
09:35:26|5701.1
09:35:27|5697.28
09:35:28|5697.28
09:35:29|5697.28
09:35:30|5697.28
09:35:31|5697.28
09:35:32|5697.28
09:35:33|5697.28
09:35:34|5697.28
09:35:35|5697.28
09:35:36|5697.28
09:35:37|5697.28
09:35:38|5697.28
09:35:39|5697.28
09:35:40|5697.28
09:35:41|5697.28
09:35:42|5697.28
09:35:43|5697.28
09:35:44|5690.65
09:35:45|5690.65
09:35:46|5690.65
09:35:48|5690.65
09:35:49|5690.65
09:35:50|5690.65
09:35:52|5690.65
09:35:52|5690.65
09:35:54|5690.65
09:35:54|5690.65
09:35:55|5690.65
09:35:57|5690.65
09:35:57|5698.01
09:35:59|5698.01
09:36:00|5698.01
09:36:01|5698.01
09:36:02|5698.01
09:36:02|5698.01
09:36:03|5698.01
09:36:05|5698.01
09:36:06|5698.01
09:36:07|5698.01
09:36:07|5698.01
09:36:08|5698.01
09:36:09|5698.01
09:36:10|5698.01
09:36:11|5698.01
09:36:12|5698.01
09:36:13|5698.01
09:36:14|5698.01
09:36:16|5698.01
09:36:16|5698.01
09:36:17|5698.01
09:36:18|5698.01
09:36:20|5698.01
09:36:20|5698.01
09:36:21|5696.6
09:36:23|5696.6
09:36:23|5696.6
09:36:24|5696.6
09:36:25|5696.6
09:36:26|5696.6
09:36:27|5696.6
09:36:28|5696.6
09:36:29|5696.6
09:36:30|5696.6
09:36:32|5696.6
09:36:32|5696.6
09:36:34|5696.89
09:36:34|5696.89
09:36:35|5696.89
09:36:37|5696.89
09:36:37|5696.89
09:36:38|5696.89
09:36:40|5696.89
09:36:40|5696.89
09:36:41|5696.89
09:36:42|5696.89
09:36:43|5696.89
09:36:44|5696.89
09:36:45|5696.89
09:36:46|5696.89
09:36:48|5696.89
09:36:48|5696.89
09:36:49|5696.89
09:36:50|5696.89
09:36:51|5696.89
09:36:53|5696.89
09:36:53|5696.89
09:36:54|5696.89
09:36:56|5696.89
09:36:56|5696.89
09:36:58|5696.89
09:36:59|5700.
09:37:01|5700.
09:37:01|5700.
09:37:02|5700.
09:37:03|5700.
09:37:04|5700.
09:37:05|5700.
09:37:06|5700.
09:37:07|5700.
09:37:08|5700.
09:37:09|5703.16
09:37:10|5703.16
09:37:11|5703.16
09:37:12|5703.16
09:37:13|5703.16
09:37:14|5703.16
09:37:15|5703.16
09:37:16|5703.16
09:37:17|5703.16
09:37:18|5703.16
09:37:19|5703.16
09:37:20|5703.16
09:37:21|5703.16
09:37:22|5703.16
09:37:23|5703.16
09:37:24|5702.71
09:37:25|5702.71
09:37:26|5702.71
09:37:27|5702.71
09:37:28|5702.71
09:37:29|5702.71
09:37:30|5702.71
09:37:31|5709.17
09:37:32|5711.37
09:37:33|5711.37
09:37:34|5709.96
09:37:35|5709.96
09:37:36|5709.96
09:37:37|5709.96
09:37:38|5709.96
09:37:39|5709.96
09:37:40|5709.96
09:37:41|5709.96
09:37:42|5709.96
09:37:43|5709.96
09:37:44|5709.96
09:37:45|5709.96
09:37:46|5709.96
09:37:47|5706.71
09:37:49|5706.71
09:37:49|5706.71
09:37:51|5706.71
09:37:53|5706.71
09:37:53|5706.71
09:37:54|5706.71
09:37:55|5706.71
09:37:56|5706.71
09:37:57|5706.71
09:37:59|5706.71
09:38:00|5706.71
09:38:01|5706.71
09:38:02|5706.71
09:38:03|5706.71
09:38:04|5706.71
09:38:05|5706.71
09:38:06|5706.71
09:38:07|5706.71
09:38:08|5706.71
09:38:08|5706.71
09:38:10|5706.71
09:38:11|5706.71
09:38:12|5706.71
09:38:13|5706.71
09:38:14|5706.71
09:38:15|5706.71
09:38:16|5706.71
09:38:17|5706.71
09:38:18|5706.71
09:38:19|5706.71
09:38:20|5706.71
09:38:21|5706.71
09:38:22|5706.71
09:38:23|5706.71
09:38:24|5706.71
09:38:25|5706.71
09:38:26|5706.71
09:38:27|5704.02
09:38:28|5704.02
09:38:29|5704.02
09:38:30|5704.02
09:38:31|5704.02
09:38:32|5704.02
09:38:33|5704.02
09:38:34|5704.02
09:38:35|5710.
09:38:36|5710.
09:38:37|5710.
09:38:38|5710.
09:38:39|5710.
09:38:40|5710.
09:38:41|5710.
09:38:42|5710.
09:38:43|5710.
09:38:44|5710.
09:38:45|5710.
09:38:46|5710.
09:38:47|5710.
09:38:48|5710.
09:38:49|5710.
09:38:51|5710.
09:38:51|5710.
09:38:53|5710.
09:38:53|5710.
09:38:55|5710.
09:38:56|5710.
09:38:57|5710.
09:38:59|5710.
09:39:00|5710.
09:39:01|5710.
09:39:02|5710.
09:39:03|5710.
09:39:04|5710.
09:39:05|5706.09
09:39:06|5706.09
09:39:06|5706.09
09:39:07|5706.09
09:39:09|5706.09
09:39:10|5706.09
09:39:11|5706.09
09:39:11|5706.09
09:39:13|5706.09
09:39:14|5706.09
09:39:15|5706.09
09:39:15|5706.09
09:39:17|5706.09
09:39:17|5706.09
09:39:19|5706.09
09:39:20|5706.09
09:39:21|5706.09
09:39:22|5713.35
09:39:23|5713.35
09:39:24|5713.35
09:39:25|5713.35
09:39:26|5713.35
09:39:27|5713.35
09:39:28|5713.35
09:39:29|5713.35
09:39:30|5713.35
09:39:31|5713.35
09:39:32|5713.35
09:39:33|5713.35
09:39:34|5713.35
09:39:35|5713.35
09:39:36|5713.35
09:39:37|5713.35
09:39:38|5713.35
09:39:39|5713.35
09:39:40|5713.35
09:39:41|5713.35
09:39:42|5713.35
09:39:43|5713.35
09:39:44|5713.35
09:39:45|5713.35
09:39:46|5713.35
09:39:47|5713.35
09:39:48|5713.35
09:39:49|5713.35
09:39:51|5713.35
09:39:52|5713.35
09:39:53|5713.35
09:39:53|5713.35
09:39:55|5713.35
09:39:56|5713.35
09:39:57|5713.35
09:39:57|5713.35
09:39:58|5713.35
09:39:59|5713.35
09:40:01|5713.35
09:40:01|5713.35
09:40:02|5713.35
09:40:04|5713.35
09:40:04|5713.35
09:40:06|5713.35
09:40:06|5713.35
09:40:08|5713.35
09:40:08|5713.35
09:40:10|5713.35
09:40:10|5708.16
09:40:11|5704.36
09:40:12|5704.36
09:40:13|5704.36
09:40:14|5708.15
09:40:15|5708.15
09:40:16|5708.15
09:40:18|5708.15
09:40:19|5708.15
09:40:19|5708.15
09:40:20|5708.15
09:40:21|5708.15
09:40:22|5708.15
09:40:23|5708.15
09:40:24|5708.15
09:40:25|5708.15
09:40:26|5704.4
09:40:27|5708.12
09:40:28|5708.12
09:40:29|5708.12
09:40:30|5708.12
09:40:31|5708.12
09:40:32|5708.12
09:40:33|5708.12
09:40:34|5708.12
09:40:36|5708.12
09:40:36|5708.12
09:40:37|5708.12
09:40:38|5708.12
09:40:39|5708.12
09:40:40|5708.12
09:40:41|5708.12
09:40:42|5708.12
09:40:43|5708.12
09:40:44|5708.12
09:40:45|5708.12
09:40:46|5708.12
09:40:47|5708.12
09:40:48|5708.12
09:40:49|5708.12
09:40:51|5708.12
09:40:52|5708.12
09:40:53|5708.12
09:40:54|5708.12
09:40:55|5708.12
09:40:56|5708.12
09:40:57|5708.12
09:40:58|5708.12
09:40:59|5704.69
09:41:00|5704.69
09:41:01|5704.69
09:41:02|5704.69
09:41:03|5704.69
09:41:04|5704.69
09:41:05|5704.69
09:41:06|5704.69
09:41:07|5704.69
09:41:08|5704.69
09:41:09|5704.69
09:41:10|5704.69
09:41:11|5704.69
09:41:12|5704.69
09:41:13|5704.69
09:41:14|5704.69
09:41:15|5704.69
09:41:16|5704.69
09:41:17|5704.69
09:41:18|5704.69
09:41:19|5704.69
09:41:20|5704.69
09:41:21|5704.69
09:41:22|5704.69
09:41:23|5704.69
09:41:24|5704.69
09:41:25|5704.69
09:41:26|5704.69
09:41:27|5704.69
09:41:28|5704.69
09:41:29|5704.69
09:41:30|5704.69
09:41:31|5704.69
09:41:32|5704.69
09:41:33|5711.61
09:41:34|5711.61
09:41:35|5711.61
09:41:36|5711.61
09:41:37|5711.61
09:41:38|5711.61
09:41:39|5711.61
09:41:40|5711.61
09:41:41|5711.61
09:41:42|5711.61
09:41:44|5711.61
09:41:44|5711.61
09:41:45|5711.61
09:41:46|5711.61
09:41:47|5698.41
09:41:48|5698.41
09:41:49|5698.41
09:41:50|5698.41
09:41:52|5698.41
09:41:54|5698.41
09:41:55|5698.44
09:41:56|5698.44
09:41:57|5707.55
09:41:58|5707.55
09:42:00|5707.55
09:42:00|5707.55
09:42:01|5707.55
09:42:02|5707.55
09:42:03|5707.55
09:42:04|5707.55
09:42:05|5707.55
09:42:06|5707.55
09:42:07|5707.55
09:42:08|5707.55
09:42:09|5707.55
09:42:10|5707.55
09:42:11|5707.55
09:42:12|5707.55
09:42:13|5707.55
09:42:14|5707.55
09:42:15|5707.55
09:42:16|5707.55
09:42:17|5707.55
09:42:18|5707.55
09:42:19|5707.55
09:42:20|5707.55
09:42:21|5707.55
09:42:22|5707.55
09:42:23|5706.12
09:42:24|5706.12
09:42:25|5706.12
09:42:26|5706.12
09:42:27|5706.12
09:42:28|5706.12
09:42:29|5706.12
09:42:30|5706.12
09:42:31|5706.12
09:42:32|5706.12
09:42:33|5706.12
09:42:34|5706.12
09:42:35|5706.12
09:42:36|5706.12
09:42:37|5706.12
09:42:38|5706.12
09:42:39|5706.12
09:42:40|5706.12
09:42:41|5706.12
09:42:42|5705.94
09:42:43|5705.94
09:42:44|5705.94
09:42:45|5705.94
09:42:46|5705.94
09:42:47|5705.94
09:42:48|5705.94
09:42:49|5705.94
09:42:50|5705.94
09:42:51|5705.94
09:42:53|5705.94
09:42:55|5705.94
09:42:55|5705.94
09:42:57|5705.94
09:42:58|5705.94
09:42:59|5705.94
09:43:00|5705.94
09:43:01|5705.94
09:43:02|5705.94
09:43:03|5705.94
09:43:04|5705.94
09:43:05|5705.94
09:43:06|5705.94
09:43:07|5705.94
09:43:09|5705.94
09:43:09|5705.94
09:43:10|5705.94
09:43:11|5705.94
09:43:12|5705.94
09:43:14|5707.85
09:43:15|5707.85
09:43:16|5707.85
09:43:17|5707.85
09:43:18|5705.07
09:43:19|5705.07
09:43:21|5709.68
09:43:22|5709.68
09:43:23|5709.68
09:43:23|5709.68
09:43:24|5707.49
09:43:25|5707.49
09:43:27|5707.49
09:43:28|5707.49
09:43:28|5707.49
09:43:29|5707.49
09:43:30|5707.49
09:43:31|5707.49
09:43:32|5707.49
09:43:33|5707.49
09:43:34|5707.49
09:43:35|5707.49
09:43:37|5707.49
09:43:38|5707.49
09:43:38|5707.49
09:43:39|5707.49
09:43:40|5707.49
09:43:41|5707.49
09:43:42|5707.49
09:43:43|5707.49
09:43:44|5707.49
09:43:45|5707.49
09:43:46|5707.49
09:43:47|5707.49
09:43:48|5707.49
09:43:49|5707.49
09:43:50|5707.49
09:43:52|5707.49
09:43:52|5707.49
09:43:54|5707.49
09:43:55|5707.49
09:43:56|5707.49
09:43:57|5707.49
09:43:58|5707.49
09:43:59|5703.34
09:44:00|5703.34
09:44:02|5703.34
09:44:02|5703.34
09:44:03|5703.34
09:44:04|5703.34
09:44:05|5703.34
09:44:06|5703.34
09:44:07|5703.34
09:44:09|5703.34
09:44:10|5703.34
09:44:11|5703.34
09:44:12|5703.34
09:44:13|5703.34
09:44:14|5703.34
09:44:16|5703.34
09:44:16|5703.34
09:44:17|5703.34
09:44:19|5703.34
09:44:19|5703.34
09:44:20|5703.34
09:44:21|5705.53
09:44:23|5705.53
09:44:24|5705.53
09:44:24|5705.53
09:44:25|5705.53
09:44:26|5705.53
09:44:28|5705.53
09:44:29|5705.53
09:44:30|5705.53
09:44:31|5705.53
09:44:32|5705.53
09:44:33|5705.53
09:44:34|5705.53
09:44:35|5705.53
09:44:36|5705.53
09:44:37|5705.53
09:44:38|5705.53
09:44:39|5705.53
09:44:40|5705.53
09:44:41|5705.53
09:44:42|5705.53
09:44:43|5705.53
09:44:44|5708.16
09:44:45|5708.16
09:44:46|5708.16
09:44:47|5708.16
09:44:48|5708.16
09:44:49|5708.16
09:44:50|5708.16
09:44:51|5708.16
09:44:52|5708.16
09:44:53|5708.16
09:44:54|5708.16
09:44:55|5708.16
09:44:56|5707.86
09:44:57|5707.86
09:44:58|5707.86
09:44:59|5707.86
09:45:00|5707.86
09:45:01|5707.86
09:45:02|5707.86
09:45:03|5707.86
09:45:04|5707.86
09:45:05|5707.86
09:45:06|5707.86
09:45:07|5707.86
09:45:08|5707.86
09:45:09|5707.86
09:45:10|5707.86
09:45:11|5707.86
09:45:12|5707.86
09:45:13|5707.86
09:45:14|5707.6
09:45:15|5707.6
09:45:16|5707.6
09:45:17|5707.6
09:45:18|5707.6
09:45:19|5707.6
09:45:20|5707.6
09:45:21|5707.6
09:45:22|5707.6
09:45:23|5707.6
09:45:24|5707.6
09:45:25|5704.19
09:45:26|5704.19
09:45:27|5704.19
09:45:28|5704.19
09:45:29|5704.19
09:45:30|5704.19
09:45:31|5704.19
09:45:32|5704.29
09:45:33|5704.29
09:45:34|5704.29
09:45:35|5704.29
09:45:36|5704.29
09:45:37|5704.29
09:45:38|5704.29
09:45:39|5704.29
09:45:40|5704.29
09:45:41|5704.29
09:45:42|5704.29
09:45:43|5704.29
09:45:44|5704.29
09:45:45|5704.29
09:45:46|5704.29
09:45:47|5704.29
09:45:48|5704.29
09:45:49|5704.29
09:45:50|5704.29
09:45:51|5704.29
09:45:52|5704.29
09:45:53|5704.29
09:45:54|5704.29
09:45:55|5704.57
09:45:56|5704.57
09:45:57|5704.57
09:45:58|5704.57
09:46:00|5704.57
09:46:00|5704.57
09:46:01|5704.57
09:46:02|5704.57
09:46:03|5704.57
09:46:04|5704.57
09:46:05|5704.57
09:46:06|5704.57
09:46:07|5704.57
09:46:08|5704.57
09:46:09|5704.57
09:46:11|5704.57
09:46:11|5704.57
09:46:12|5704.57
09:46:13|5704.57
09:46:14|5704.57
09:46:15|5704.57
09:46:16|5704.57
09:46:17|5704.57
09:46:18|5704.57
09:46:19|5704.57
09:46:20|5704.57
09:46:21|5704.57
09:46:22|5704.57
09:46:23|5704.57
09:46:24|5704.57
09:46:25|5704.57
09:46:26|5704.57
09:46:27|5704.57
09:46:28|5704.57
09:46:29|5704.57
09:46:30|5704.57
09:46:31|5704.57
09:46:32|5704.57
09:46:33|5704.57
09:46:34|5704.57
09:46:35|5704.57
09:46:36|5704.57
09:46:37|5704.57
09:46:38|5704.57
09:46:39|5704.57
09:46:40|5704.57
09:46:41|5704.57
09:46:42|5704.57
09:46:43|5704.57
09:46:44|5704.57
09:46:45|5704.57
09:46:46|5704.57
09:46:47|5704.54
09:46:48|5704.54
09:46:49|5704.54
09:46:50|5704.54
09:46:51|5704.54
09:46:52|5704.54
09:46:53|5701.19
09:46:54|5701.19
09:46:56|5701.19
09:46:58|5701.19
09:46:58|5701.19
09:46:59|5701.19
09:47:01|5701.19
09:47:02|5701.19
09:47:03|5701.19
09:47:04|5701.19
09:47:06|5701.19
09:47:06|5701.19
09:47:07|5701.19
09:47:08|5701.19
09:47:09|5701.19
09:47:10|5701.19
09:47:11|5701.19
09:47:13|5701.19
09:47:13|5701.19
09:47:15|5701.19
09:47:15|5701.19
09:47:17|5701.19
09:47:17|5701.19
09:47:18|5701.19
09:47:19|5701.19
09:47:21|5701.19
09:47:22|5701.19
09:47:23|5701.19
09:47:24|5696.47
09:47:25|5696.47
09:47:26|5696.47
09:47:27|5696.47
09:47:28|5696.47
09:47:29|5699.29
09:47:30|5699.29
09:47:31|5699.29
09:47:32|5699.29
09:47:33|5699.29
09:47:34|5699.29
09:47:35|5699.29
09:47:36|5699.29
09:47:37|5699.29
09:47:38|5699.29
09:47:39|5699.29
09:47:40|5699.29
09:47:41|5699.29
09:47:42|5699.29
09:47:43|5699.29
09:47:44|5699.29
09:47:45|5699.29
09:47:46|5699.29
09:47:47|5699.29
09:47:48|5699.29
09:47:49|5699.29
09:47:50|5699.29
09:47:51|5699.29
09:47:52|5699.29
09:47:53|5699.29
09:47:54|5699.29
09:47:55|5708.39
09:47:56|5712.43
09:47:58|5712.43
09:47:59|5712.43
09:48:00|5712.43
09:48:01|5712.43
09:48:02|5712.43
09:48:03|5712.43
09:48:04|5712.43
09:48:05|5712.43
09:48:06|5712.43
09:48:07|5712.43
09:48:08|5712.43
09:48:09|5712.43
09:48:10|5706.64
09:48:12|5704.04
09:48:12|5704.04
09:48:14|5704.04
09:48:14|5704.04
09:48:15|5704.04
09:48:16|5704.04
09:48:17|5704.04
09:48:18|5704.04
09:48:20|5704.04
09:48:21|5704.04
09:48:21|5704.04
09:48:22|5704.24
09:48:24|5704.24
09:48:25|5704.24
09:48:25|5704.24
09:48:26|5704.24
09:48:28|5704.24
09:48:29|5704.24
09:48:30|5704.24
09:48:30|5704.24
09:48:32|5704.24
09:48:33|5704.24
09:48:33|5704.24
09:48:34|5704.24
09:48:35|5704.24
09:48:36|5704.24
09:48:37|5704.24
09:48:38|5704.24
09:48:40|5704.24
09:48:40|5704.24
09:48:41|5704.24
09:48:42|5704.24
09:48:44|5704.24
09:48:44|5704.24
09:48:45|5704.24
09:48:46|5704.24
09:48:48|5704.24
09:48:49|5704.24
09:48:49|5704.24
09:48:50|5704.24
09:48:51|5704.24
09:48:53|5704.24
09:48:54|5704.24
09:48:55|5704.24
09:48:55|5704.24
09:48:57|5704.24
09:48:58|5704.24
09:49:00|5704.24
09:49:01|5704.24
09:49:03|5704.24
09:49:04|5704.24
09:49:05|5704.24
09:49:06|5704.24
09:49:07|5704.24
09:49:08|5704.24
09:49:09|5704.24
09:49:10|5704.24
09:49:11|5704.24
09:49:12|5704.24
09:49:13|5704.24
09:49:14|5704.24
09:49:15|5704.24
09:49:16|5704.24
09:49:17|5704.24
09:49:18|5717.85
09:49:19|5717.85
09:49:20|5717.85
09:49:21|5717.85
09:49:22|5717.85
09:49:23|5717.85
09:49:24|5717.85
09:49:25|5717.85
09:49:26|5717.85
09:49:27|5715.15
09:49:28|5720.66
09:49:29|5720.66
09:49:30|5720.66
09:49:31|5720.66
09:49:32|5720.66
09:49:33|5720.66
09:49:34|5720.66
09:49:35|5720.66
09:49:36|5720.66
09:49:37|5720.66
09:49:38|5720.66
09:49:39|5720.66
09:49:40|5720.66
09:49:41|5720.66
09:49:42|5720.66
09:49:43|5720.66
09:49:45|5720.66
09:49:45|5720.66
09:49:47|5720.66
09:49:47|5720.66
09:49:48|5720.66
09:49:50|5720.66
09:49:50|5720.66
09:49:52|5720.66
09:49:53|5720.66
09:49:53|5720.66
09:49:54|5720.66
09:49:55|5721.02
09:49:57|5721.02
09:49:58|5721.02
09:49:59|5721.78
09:50:01|5721.78
09:50:02|5721.78
09:50:03|5722.79
09:50:04|5722.79
09:50:05|5722.79
09:50:05|5722.79
09:50:06|5731.9
09:50:07|5731.19
09:50:09|5728.84
09:50:09|5728.84
09:50:10|5728.84
09:50:12|5733.31
09:50:12|5733.31
09:50:14|5733.31
09:50:15|5733.31
09:50:15|5733.31
09:50:16|5733.31
09:50:17|5733.31
09:50:18|5732.62
09:50:19|5732.62
09:50:20|5732.62
09:50:22|5732.62
09:50:22|5732.62
09:50:23|5732.62
09:50:24|5732.62
09:50:25|5732.62
09:50:26|5732.62
09:50:27|5732.62
09:50:29|5729.96
09:50:30|5729.96
09:50:31|5729.96
09:50:32|5729.96
09:50:33|5729.96
09:50:34|5729.96
09:50:35|5729.96
09:50:36|5729.96
09:50:37|5728.44
09:50:38|5728.44
09:50:39|5728.44
09:50:40|5728.44
09:50:41|5728.44
09:50:42|5728.44
09:50:43|5728.44
09:50:44|5728.44
09:50:45|5728.44
09:50:46|5728.44
09:50:47|5728.44
09:50:48|5728.44
09:50:49|5728.44
09:50:50|5728.44
09:50:51|5728.44
09:50:52|5728.44
09:50:53|5728.44
09:50:54|5728.44
09:50:55|5728.44
09:50:56|5728.44
09:50:57|5728.44
09:50:58|5728.44
09:50:59|5728.44
09:51:00|5728.44
09:51:01|5728.44
09:51:02|5728.44
09:51:03|5728.44
09:51:04|5728.44
09:51:05|5728.44
09:51:06|5728.44
09:51:07|5728.44
09:51:08|5728.44
09:51:09|5728.44
09:51:10|5728.44
09:51:11|5725.63
09:51:12|5725.63
09:51:13|5725.63
09:51:14|5725.63
09:51:15|5725.63
09:51:16|5725.63
09:51:17|5725.63
09:51:18|5725.63
09:51:19|5725.63
09:51:20|5725.63
09:51:21|5725.63
09:51:22|5725.63
09:51:23|5725.63
09:51:24|5725.63
09:51:25|5725.63
09:51:26|5725.63
09:51:27|5732.78
09:51:28|5732.78
09:51:30|5732.78
09:51:31|5732.78
09:51:31|5732.78
09:51:32|5732.78
09:51:33|5732.78
09:51:34|5732.78
09:51:35|5732.78
09:51:36|5732.78
09:51:37|5732.78
09:51:38|5732.78
09:51:39|5732.78
09:51:40|5732.78
09:51:41|5732.78
09:51:42|5732.78
09:51:43|5732.78
09:51:44|5732.78
09:51:45|5732.78
09:51:46|5732.78
09:51:48|5732.78
09:51:48|5725.63
09:51:49|5725.63
09:51:50|5725.63
09:51:51|5725.63
09:51:52|5725.63
09:51:53|5725.63
09:51:54|5725.63
09:51:55|5725.63
09:51:56|5725.63
09:51:57|5725.63
09:51:58|5725.63
09:51:59|5725.63
09:52:01|5725.63
09:52:02|5725.63
09:52:03|5725.63
09:52:05|5725.63
09:52:05|5725.63
09:52:06|5725.63
09:52:07|5725.63
09:52:08|5725.63
09:52:09|5725.63
09:52:10|5725.63
09:52:11|5725.63
09:52:12|5725.63
09:52:13|5725.63
09:52:14|5725.63
09:52:15|5725.63
09:52:16|5725.63
09:52:17|5725.63
09:52:18|5725.63
09:52:19|5725.63
09:52:20|5725.63
09:52:21|5725.63
09:52:22|5725.63
09:52:23|5725.93
09:52:24|5725.93
09:52:25|5725.93
09:52:26|5725.93
09:52:27|5725.93
09:52:28|5725.93
09:52:29|5725.93
09:52:30|5725.93
09:52:31|5725.93
09:52:32|5725.93
09:52:33|5725.93
09:52:34|5725.93
09:52:35|5725.93
09:52:36|5725.93
09:52:37|5725.93
09:52:38|5725.93
09:52:39|5725.93
09:52:40|5725.93
09:52:41|5725.93
09:52:42|5725.93
09:52:43|5725.93
09:52:44|5725.93
09:52:45|5725.93
09:52:46|5725.93
09:52:47|5725.93
09:52:48|5725.93
09:52:49|5728.44
09:52:50|5728.44
09:52:51|5728.44
09:52:52|5728.44
09:52:53|5728.44
09:52:54|5728.44
09:52:55|5728.44
09:52:56|5728.44
09:52:57|5728.44
09:52:58|5728.44
09:52:59|5728.44
09:53:00|5728.44
09:53:02|5728.44
09:53:04|5728.44
09:53:05|5728.44
09:53:06|5728.44
09:53:07|5728.44
09:53:08|5728.44
09:53:09|5728.44
09:53:10|5728.44
09:53:11|5728.44
09:53:12|5728.44
09:53:13|5728.44
09:53:14|5728.44
09:53:15|5728.44
09:53:16|5728.44
09:53:16|5729.
09:53:18|5729.
09:53:19|5729.
09:53:20|5729.
09:53:21|5729.
09:53:22|5727.74
09:53:23|5727.74
09:53:24|5727.74
09:53:25|5727.74
09:53:26|5727.74
09:53:27|5727.74
09:53:28|5727.74
09:53:29|5727.44
09:53:30|5721.58
09:53:31|5721.58
09:53:32|5721.58
09:53:33|5721.58
09:53:34|5721.58
09:53:35|5721.58
09:53:36|5721.58
09:53:37|5721.58
09:53:38|5721.58
09:53:39|5721.58
09:53:40|5721.58
09:53:41|5721.58
09:53:43|5721.58
09:53:43|5721.58
09:53:44|5721.58
09:53:46|5721.58
09:53:46|5721.58
09:53:47|5721.58
09:53:49|5721.58
09:53:49|5721.58
09:53:51|5721.58
09:53:51|5721.58
09:53:53|5721.58
09:53:53|5721.58
09:53:54|5721.58
09:53:55|5721.58
09:53:56|5721.58
09:53:57|5721.58
09:53:58|5721.58
09:53:59|5721.58
09:54:00|5721.58
09:54:02|5721.58
09:54:04|5721.58
09:54:05|5721.58
09:54:06|5721.58
09:54:07|5721.58
09:54:08|5721.58
09:54:10|5721.58
09:54:10|5721.58
09:54:11|5721.58
09:54:12|5723.99
09:54:13|5723.99
09:54:14|5723.99
09:54:15|5723.99
09:54:16|5723.99
09:54:17|5723.99
09:54:18|5723.99
09:54:19|5723.99
09:54:20|5723.99
09:54:21|5723.99
09:54:22|5726.58
09:54:23|5726.58
09:54:24|5726.58
09:54:25|5726.58
09:54:26|5726.58
09:54:27|5726.58
09:54:28|5726.58
09:54:29|5726.58
09:54:31|5726.58
09:54:31|5726.58
09:54:32|5726.58
09:54:33|5726.58
09:54:34|5726.58
09:54:35|5726.58
09:54:36|5726.58
09:54:37|5726.58
09:54:38|5726.58
09:54:39|5726.58
09:54:40|5726.58
09:54:41|5726.58
09:54:42|5726.58
09:54:43|5726.58
09:54:44|5726.58
09:54:45|5726.58
09:54:47|5726.58
09:54:47|5726.58
09:54:48|5726.58
09:54:49|5726.58
09:54:50|5726.58
09:54:51|5726.58
09:54:52|5726.58
09:54:53|5726.58
09:54:54|5730.27
09:54:55|5730.27
09:54:56|5737.54
09:54:57|5741.1
09:54:58|5741.1
09:54:59|5741.1
09:55:00|5741.1
09:55:01|5741.85
09:55:02|5741.85
09:55:04|5735.01
09:55:04|5735.01
09:55:05|5735.01
09:55:07|5735.01
09:55:08|5735.01
09:55:09|5735.01
09:55:10|5735.01
09:55:11|5735.01
09:55:12|5735.01
09:55:13|5735.01
09:55:14|5735.01
09:55:15|5735.01
09:55:16|5735.01
09:55:17|5735.01
09:55:18|5735.01
09:55:19|5735.01
09:55:20|5735.01
09:55:21|5735.01
09:55:22|5735.01
09:55:23|5728.54
09:55:24|5728.54
09:55:25|5728.54
09:55:26|5728.54
09:55:27|5728.54
09:55:28|5728.54
09:55:29|5728.54
09:55:30|5728.54
09:55:31|5728.54
09:55:32|5728.54
09:55:33|5728.54
09:55:34|5728.54
09:55:35|5728.54
09:55:36|5728.54
09:55:37|5728.54
09:55:38|5728.54
09:55:39|5728.54
09:55:40|5728.54
09:55:41|5728.54
09:55:42|5728.54
09:55:43|5728.54
09:55:44|5730.19
09:55:45|5730.19
09:55:46|5730.19
09:55:47|5730.19
09:55:48|5730.19
09:55:49|5730.19
09:55:50|5730.19
09:55:51|5730.19
09:55:52|5730.19
09:55:53|5730.19
09:55:54|5730.19
09:55:55|5730.19
09:55:56|5730.19
09:55:57|5730.19
09:55:58|5730.19
09:55:59|5730.19
09:56:00|5730.19
09:56:01|5730.19
09:56:02|5730.19
09:56:03|5730.19
09:56:04|5730.19
09:56:05|5730.19
09:56:07|5730.19
09:56:07|5730.19
09:56:08|5730.19
09:56:09|5730.19
09:56:10|5730.24
09:56:11|5723.46
09:56:12|5723.46
09:56:13|5723.46
09:56:14|5723.46
09:56:16|5723.46
09:56:17|5723.46
09:56:17|5723.46
09:56:19|5723.46
09:56:20|5723.46
09:56:21|5723.46
09:56:22|5723.46
09:56:23|5723.46
09:56:24|5721.61
09:56:25|5721.61
09:56:27|5721.61
09:56:27|5721.61
09:56:28|5721.61
09:56:30|5721.61
09:56:30|5721.61
09:56:31|5721.61
09:56:32|5721.61
09:56:33|5721.61
09:56:34|5721.61
09:56:36|5721.61
09:56:36|5721.61
09:56:37|5721.61
09:56:38|5721.61
09:56:39|5721.61
09:56:40|5721.61
09:56:41|5721.61
09:56:42|5721.61
09:56:43|5721.61
09:56:44|5721.61
09:56:46|5721.61
09:56:47|5721.61
09:56:48|5721.61
09:56:49|5721.61
09:56:50|5721.61
09:56:51|5721.61
09:56:52|5721.61
09:56:53|5721.61
09:56:54|5721.61
09:56:55|5721.61
09:56:56|5721.61
09:56:57|5721.61
09:56:58|5721.61
09:56:59|5721.61
09:57:00|5721.61
09:57:01|5721.61
09:57:02|5725.73
09:57:03|5725.73
09:57:04|5725.73
09:57:06|5725.73
09:57:07|5725.73
09:57:08|5725.73
09:57:10|5725.73
09:57:10|5725.73
09:57:11|5725.73
09:57:12|5725.73
09:57:13|5725.73
09:57:15|5725.73
09:57:15|5725.73
09:57:17|5725.73
09:57:18|5725.73
09:57:18|5725.73
09:57:20|5725.73
09:57:21|5725.73
09:57:21|5725.73
09:57:23|5725.73
09:57:24|5725.73
09:57:25|5725.73
09:57:26|5723.68
09:57:27|5723.68
09:57:28|5723.68
09:57:28|5723.68
09:57:30|5723.68
09:57:31|5723.68
09:57:31|5723.68
09:57:33|5723.68
09:57:33|5723.68
09:57:35|5723.68
09:57:36|5723.68
09:57:36|5723.68
09:57:38|5723.68
09:57:39|5723.68
09:57:39|5723.68
09:57:40|5723.68
09:57:42|5723.68
09:57:43|5723.68
09:57:44|5723.68
09:57:45|5723.68
09:57:46|5723.68
09:57:47|5723.68
09:57:48|5723.68
09:57:48|5723.68
09:57:50|5723.68
09:57:51|5723.68
09:57:51|5723.68
09:57:53|5723.68
09:57:54|5723.68
09:57:54|5723.68
09:57:55|5723.68
09:57:56|5723.68
09:57:58|5723.68
09:57:58|5723.68
09:57:59|5723.68
09:58:00|5723.68
09:58:02|5723.68
09:58:02|5723.68
09:58:03|5723.68
09:58:06|5723.68
09:58:07|5723.68
09:58:08|5723.68
09:58:09|5723.68
09:58:10|5723.68
09:58:12|5723.68
09:58:12|5723.68
09:58:13|5723.68
09:58:15|5723.68
09:58:15|5723.68
09:58:16|5723.68
09:58:17|5723.68
09:58:18|5723.68
09:58:20|5723.68
09:58:21|5723.68
09:58:21|5723.68
09:58:22|5723.68
09:58:24|5723.68
09:58:25|5724.46
09:58:26|5724.46
09:58:27|5724.46
09:58:28|5724.46
09:58:29|5724.46
09:58:30|5726.06
09:58:31|5726.06
09:58:32|5726.06
09:58:33|5726.06
09:58:34|5726.06
09:58:35|5726.06
09:58:36|5726.06
09:58:37|5726.06
09:58:38|5726.06
09:58:39|5726.06
09:58:40|5726.06
09:58:41|5726.06
09:58:42|5726.06
09:58:43|5726.06
09:58:44|5727.11
09:58:45|5727.11
09:58:46|5727.11
09:58:47|5727.11
09:58:48|5727.11
09:58:49|5727.11
09:58:50|5727.11
09:58:51|5727.11
09:58:52|5727.11
09:58:53|5727.11
09:58:54|5727.11
09:58:55|5727.11
09:58:56|5727.11
09:58:57|5727.11
09:58:58|5727.11
09:58:59|5727.11
09:59:00|5727.11
09:59:01|5727.11
09:59:02|5727.11
09:59:03|5727.11
09:59:04|5727.11
09:59:05|5727.11
09:59:06|5727.11
09:59:07|5727.11
09:59:09|5727.11
09:59:10|5727.11
09:59:11|5727.11
09:59:12|5727.11
09:59:13|5727.11
09:59:14|5727.11
09:59:15|5727.11
09:59:15|5727.11
09:59:17|5727.11
09:59:17|5727.11
09:59:19|5727.11
09:59:20|5727.11
09:59:20|5727.11
09:59:22|5722.91
09:59:23|5722.91
09:59:24|5722.91
09:59:25|5722.91
09:59:26|5722.91
09:59:27|5722.91
09:59:28|5722.91
09:59:29|5722.91
09:59:30|5722.91
09:59:31|5722.91
09:59:32|5722.91
09:59:33|5722.91
09:59:34|5722.91
09:59:35|5722.91
09:59:36|5722.91
09:59:37|5722.91
09:59:38|5722.91
09:59:39|5722.91
09:59:40|5722.07
09:59:41|5722.07
09:59:42|5722.07
09:59:43|5722.07
09:59:44|5722.07
09:59:45|5722.07
09:59:46|5722.07
09:59:47|5722.07
09:59:48|5722.07
09:59:49|5722.07
09:59:50|5722.07
09:59:51|5722.07
09:59:52|5722.07
09:59:53|5722.07
09:59:54|5722.07
09:59:55|5722.07
09:59:56|5722.07
09:59:57|5722.07
09:59:58|5722.07
09:59:59|5722.07
10:00:00|5722.07
10:00:01|5722.07
10:00:02|5722.07
10:00:03|5722.07
10:00:04|5722.07
10:00:05|5722.07
10:00:07|5722.07
10:00:07|5722.07
10:00:09|5722.07
10:00:10|5722.07
10:00:11|5721.76
10:00:13|5721.76
10:00:13|5721.76
10:00:14|5721.76
10:00:16|5721.76
10:00:16|5721.76
10:00:17|5721.76
10:00:18|5721.76
10:00:19|5721.76
10:00:20|5721.76
10:00:21|5721.76
10:00:23|5721.76
10:00:24|5721.76
10:00:24|5717.38
10:00:25|5717.38
10:00:27|5717.38
10:00:28|5717.38
10:00:29|5717.38
10:00:29|5717.38
10:00:30|5717.38
10:00:31|5717.38
10:00:32|5722.72
10:00:33|5722.72
10:00:34|5722.72
10:00:35|5722.72
10:00:36|5717.83
10:00:38|5717.83
10:00:39|5717.83
10:00:40|5717.83
10:00:41|5717.83
10:00:42|5718.09
10:00:43|5718.09
10:00:44|5718.09
10:00:45|5718.09
10:00:46|5718.09
10:00:47|5718.09
10:00:48|5718.09
10:00:49|5718.09
10:00:50|5718.09
10:00:51|5718.09
10:00:52|5718.09
10:00:53|5718.09
10:00:54|5718.09
10:00:55|5718.09
10:00:56|5718.09
10:00:57|5718.09
10:00:58|5718.09
10:00:59|5718.09
10:01:00|5718.09
10:01:01|5718.09
10:01:02|5718.09
10:01:04|5718.09
10:01:04|5718.09
10:01:05|5718.09
10:01:06|5718.09
10:01:08|5718.09
10:01:10|5718.09
10:01:10|5718.09
10:01:11|5718.09
10:01:12|5718.09
10:01:13|5718.09
10:01:14|5718.09
10:01:15|5718.09
10:01:16|5718.09
10:01:17|5718.09
10:01:18|5718.09
10:01:19|5718.09
10:01:20|5718.09
10:01:21|5718.09
10:01:22|5718.09
10:01:23|5718.09
10:01:24|5724.22
10:01:25|5724.22
10:01:26|5722.3
10:01:27|5722.3
10:01:28|5722.3
10:01:29|5722.3
10:01:30|5722.3
10:01:31|5722.3
10:01:32|5722.3
10:01:33|5722.3
10:01:34|5722.3
10:01:35|5722.3
10:01:36|5722.3
10:01:38|5722.3
10:01:39|5722.3
10:01:40|5722.3
10:01:40|5722.3
10:01:41|5722.3
10:01:42|5722.3
10:01:43|5722.3
10:01:45|5722.3
10:01:45|5722.3
10:01:47|5722.3
10:01:48|5722.3
10:01:49|5722.3
10:01:50|5722.3
10:01:51|5722.3
10:01:52|5722.3
10:01:53|5722.3
10:01:54|5722.3
10:01:55|5722.3
10:01:56|5722.3
10:01:57|5722.3
10:01:58|5722.3
10:01:59|5722.3
10:02:00|5722.3
10:02:01|5722.3
10:02:02|5722.3
10:02:03|5722.3
10:02:04|5722.3
10:02:05|5722.3
10:02:06|5722.3
10:02:07|5722.3
10:02:08|5722.3
10:02:09|5722.3
10:02:11|5722.3
10:02:11|5722.3
10:02:12|5722.3
10:02:14|5722.3
10:02:15|5722.3
10:02:16|5722.3
10:02:16|5722.3
10:02:18|5722.3
10:02:19|5722.3
10:02:20|5722.3
10:02:21|5722.3
10:02:22|5722.3
10:02:22|5722.3
10:02:24|5722.3
10:02:25|5721.99
10:02:25|5721.99
10:02:27|5721.99
10:02:27|5721.99
10:02:29|5721.99
10:02:30|5721.99
10:02:31|5721.99
10:02:32|5721.99
10:02:33|5725.72
10:02:35|5725.72
10:02:35|5725.72
10:02:36|5725.72
10:02:37|5725.72
10:02:38|5727.13
10:02:39|5727.13
10:02:40|5727.13
10:02:42|5727.13
10:02:42|5727.13
10:02:43|5727.13
10:02:44|5727.13
10:02:45|5727.13
10:02:46|5727.13
10:02:47|5727.13
10:02:48|5728.48
10:02:49|5727.83
10:02:50|5727.83
10:02:51|5727.83
10:02:52|5727.83
10:02:53|5727.83
10:02:54|5727.83
10:02:55|5727.83
10:02:56|5727.83
10:02:57|5727.83
10:02:58|5727.83
10:02:59|5727.83
10:03:00|5727.83
10:03:01|5727.83
10:03:02|5727.83
10:03:03|5727.83
10:03:04|5727.83
10:03:05|5727.83
10:03:06|5727.83
10:03:07|5727.83
10:03:08|5727.83
10:03:09|5727.83
10:03:11|5727.83
10:03:13|5727.83
10:03:13|5727.83
10:03:14|5727.83
10:03:15|5727.83
10:03:16|5727.83
10:03:17|5727.83
10:03:18|5727.83
10:03:19|5727.83
10:03:20|5727.83
10:03:21|5727.83
10:03:22|5727.83
10:03:23|5727.83
10:03:24|5727.83
10:03:25|5729.87
10:03:26|5726.96
10:03:27|5726.96
10:03:28|5726.96
10:03:29|5726.96
10:03:30|5726.96
10:03:31|5726.96
10:03:32|5726.96
10:03:33|5726.96
10:03:34|5726.96
10:03:35|5726.96
10:03:36|5726.96
10:03:37|5726.96
10:03:38|5726.96
10:03:39|5726.96
10:03:40|5726.96
10:03:41|5726.96
10:03:42|5726.96
10:03:43|5726.96
10:03:44|5726.96
10:03:45|5726.96
10:03:46|5726.96
10:03:47|5726.96
10:03:48|5726.96
10:03:49|5726.96
10:03:50|5726.96
10:03:51|5726.96
10:03:52|5726.96
10:03:53|5726.96
10:03:54|5726.96
10:03:55|5726.96
10:03:56|5726.96
10:03:57|5726.96
10:03:58|5726.96
10:03:59|5733.4
10:04:00|5733.4
10:04:01|5733.4
10:04:03|5733.4
10:04:04|5734.07
10:04:05|5734.07
10:04:05|5734.07
10:04:07|5734.07
10:04:08|5734.07
10:04:09|5734.07
10:04:10|5731.56
10:04:11|5731.56
10:04:12|5731.56
10:04:13|5731.56
10:04:15|5731.56
10:04:15|5731.56
10:04:17|5731.56
10:04:17|5731.56
10:04:19|5733.86
10:04:21|5733.86
10:04:22|5733.86
10:04:22|5733.86
10:04:24|5730.02
10:04:25|5730.02
10:04:26|5730.02
10:04:28|5730.02
10:04:28|5730.02
10:04:30|5730.02
10:04:30|5730.02
10:04:32|5730.02
10:04:33|5730.02
10:04:34|5730.02
10:04:35|5730.02
10:04:36|5730.02
10:04:37|5730.02
10:04:38|5732.96
10:04:39|5732.96
10:04:40|5732.96
10:04:41|5732.96
10:04:42|5732.96
10:04:43|5732.96
10:04:44|5732.96
10:04:45|5729.14
10:04:46|5729.14
10:04:47|5729.14
10:04:48|5729.14
10:04:49|5729.14
10:04:50|5729.14
10:04:51|5729.14
10:04:52|5729.14
10:04:53|5729.14
10:04:54|5729.14
10:04:55|5729.14
10:04:56|5729.14
10:04:57|5729.14
10:04:58|5729.14
10:04:59|5729.14
10:05:00|5729.14
10:05:01|5729.14
10:05:02|5729.14
10:05:03|5729.14
10:05:04|5729.14
10:05:05|5729.14
10:05:06|5729.14
10:05:07|5729.14
10:05:08|5729.14
10:05:09|5729.14
10:05:10|5729.14
10:05:11|5729.14
10:05:13|5731.05
10:05:14|5730.19
10:05:15|5730.19
10:05:16|5730.19
10:05:17|5730.19
10:05:18|5730.19
10:05:19|5730.19
10:05:20|5730.19
10:05:21|5730.19
10:05:23|5730.19
10:05:23|5730.19
10:05:24|5730.19
10:05:25|5727.85
10:05:26|5727.85
10:05:27|5727.85
10:05:28|5727.85
10:05:29|5727.84
10:05:30|5727.84
10:05:31|5727.84
10:05:32|5727.84
10:05:33|5727.84
10:05:34|5727.84
10:05:35|5727.84
10:05:36|5727.84
10:05:37|5727.84
10:05:38|5727.84
10:05:39|5727.84
10:05:40|5727.84
10:05:41|5727.84
10:05:42|5727.84
10:05:43|5727.84
10:05:44|5727.84
10:05:45|5727.84
10:05:46|5727.84
10:05:47|5727.84
10:05:48|5727.84
10:05:49|5727.84
10:05:50|5727.84
10:05:51|5724.17
10:05:52|5724.17
10:05:53|5724.17
10:05:54|5724.17
10:05:55|5713.54
10:05:56|5713.54
10:05:57|5713.54
10:05:58|5713.54
10:05:59|5713.54
10:06:00|5713.54
10:06:01|5713.54
10:06:02|5713.54
10:06:03|5713.54
10:06:04|5722.58
10:06:05|5722.58
10:06:06|5722.58
10:06:07|5722.58
10:06:08|5722.58
10:06:09|5722.58
10:06:10|5722.58
10:06:11|5722.58
10:06:12|5722.58
10:06:13|5722.58
10:06:14|5728.67
10:06:16|5728.67
10:06:17|5728.67
10:06:18|5728.67
10:06:19|5728.67
10:06:19|5728.67
10:06:21|5728.67
10:06:21|5728.67
10:06:23|5728.67
10:06:24|5728.67
10:06:25|5728.67
10:06:26|5724.71
10:06:27|5724.43
10:06:28|5724.43
10:06:29|5724.43
10:06:30|5724.43
10:06:31|5724.43
10:06:32|5724.43
10:06:33|5724.43
10:06:34|5724.43
10:06:35|5724.43
10:06:36|5724.43
10:06:37|5724.43
10:06:38|5724.43
10:06:39|5724.43
10:06:40|5724.43
10:06:41|5724.43
10:06:42|5724.43
10:06:43|5724.43
10:06:44|5724.43
10:06:45|5724.43
10:06:46|5724.43
10:06:47|5724.43
10:06:48|5724.43
10:06:49|5724.43
10:06:50|5724.43
10:06:51|5724.43
10:06:52|5724.43
10:06:53|5724.43
10:06:54|5723.76
10:06:55|5723.76
10:06:56|5723.76
10:06:57|5723.76
10:06:58|5723.76
10:06:59|5723.76
10:07:00|5723.76
10:07:01|5723.76
10:07:02|5723.76
10:07:03|5723.76
10:07:04|5723.76
10:07:05|5723.76
10:07:06|5723.76
10:07:07|5723.76
10:07:08|5723.76
10:07:09|5723.76
10:07:10|5723.76
10:07:11|5723.76
10:07:12|5723.76
10:07:13|5723.76
10:07:14|5723.76
10:07:15|5724.71
10:07:16|5724.71
10:07:17|5724.71
10:07:19|5724.71
10:07:19|5724.71
10:07:20|5724.71
10:07:21|5724.71
10:07:23|5724.71
10:07:23|5724.71
10:07:24|5722.87
10:07:25|5722.87
10:07:26|5722.87
10:07:27|5722.87
10:07:28|5722.87
10:07:29|5722.87
10:07:30|5722.87
10:07:31|5722.87
10:07:32|5722.87
10:07:33|5722.87
10:07:34|5722.87
10:07:35|5722.87
10:07:36|5722.87
10:07:37|5722.87
10:07:38|5722.87
10:07:40|5722.87
10:07:41|5722.87
10:07:42|5722.87
10:07:43|5722.87
10:07:44|5722.87
10:07:45|5722.87
10:07:46|5722.87
10:07:47|5722.87
10:07:48|5722.87
10:07:49|5722.87
10:07:50|5722.87
10:07:51|5722.87
10:07:52|5722.87
10:07:53|5722.87
10:07:54|5722.87
10:07:55|5722.87
10:07:56|5722.87
10:07:57|5722.87
10:07:58|5722.87
10:07:59|5722.87
10:08:00|5722.87
10:08:01|5722.87
10:08:02|5722.87
10:08:03|5722.87
10:08:04|5722.87
10:08:05|5722.87
10:08:06|5722.87
10:08:07|5722.87
10:08:08|5722.87
10:08:09|5722.87
10:08:10|5722.87
10:08:11|5722.87
10:08:12|5722.87
10:08:13|5722.87
10:08:14|5722.87
10:08:15|5722.87
10:08:16|5722.87
10:08:17|5722.87
10:08:18|5722.87
10:08:20|5722.87
10:08:20|5722.87
10:08:21|5722.87
10:08:23|5720.67
10:08:23|5720.67
10:08:25|5720.67
10:08:26|5720.67
10:08:27|5720.67
10:08:28|5724.72
10:08:29|5724.72
10:08:29|5724.72
10:08:31|5724.72
10:08:31|5724.72
10:08:33|5724.72
10:08:34|5724.72
10:08:34|5724.72
10:08:36|5724.72
10:08:36|5724.72
10:08:38|5724.72
10:08:39|5724.72
10:08:40|5724.72
10:08:41|5724.72
10:08:43|5724.72
10:08:43|5724.72
10:08:44|5724.72
10:08:45|5724.72
10:08:46|5724.72
10:08:47|5724.72
10:08:48|5724.72
10:08:49|5724.72
10:08:50|5724.72
10:08:51|5724.72
10:08:52|5724.72
10:08:53|5724.72
10:08:54|5724.72
10:08:55|5724.72
10:08:56|5724.72
10:08:57|5724.72
10:08:58|5724.72
10:08:59|5724.72
10:09:00|5724.72
10:09:01|5724.72
10:09:02|5722.7
10:09:03|5722.7
10:09:04|5722.7
10:09:05|5722.7
10:09:06|5722.7
10:09:07|5722.7
10:09:08|5722.7
10:09:09|5722.7
10:09:11|5722.7
10:09:11|5722.7
10:09:12|5722.7
10:09:14|5722.7
10:09:15|5722.7
10:09:16|5722.7
10:09:18|5722.7
10:09:19|5722.7
10:09:20|5722.7
10:09:21|5722.7
10:09:22|5722.7
10:09:24|5722.69
10:09:24|5722.69
10:09:25|5722.69
10:09:27|5722.69
10:09:28|5722.69
10:09:28|5722.69
10:09:29|5722.69
10:09:30|5722.69
10:09:32|5722.69
10:09:33|5722.69
10:09:33|5722.69
10:09:35|5722.69
10:09:35|5722.69
10:09:37|5722.69
10:09:38|5722.69
10:09:38|5722.69
10:09:40|5722.69
10:09:40|5722.69
10:09:41|5722.69
10:09:42|5722.69
10:09:44|5722.69
10:09:44|5722.69
10:09:45|5722.69
10:09:46|5722.69
10:09:47|5722.69
10:09:48|5722.69
10:09:49|5722.69
10:09:51|5722.69
10:09:52|5722.69
10:09:53|5722.69
10:09:54|5722.69
10:09:55|5722.69
10:09:56|5722.69
10:09:57|5725.24
10:09:58|5725.24
10:09:59|5725.24
10:10:00|5725.24
10:10:01|5725.24
10:10:02|5725.24
10:10:03|5725.24
10:10:04|5725.24
10:10:05|5725.24
10:10:06|5725.24
10:10:07|5725.24
10:10:08|5725.24
10:10:09|5725.24
10:10:10|5725.24
10:10:11|5723.88
10:10:12|5723.88
10:10:13|5723.87
10:10:14|5723.87
10:10:15|5723.87
10:10:16|5723.87
10:10:17|5723.87
10:10:18|5723.87
10:10:19|5723.87
10:10:21|5723.87
10:10:21|5723.87
10:10:23|5723.87
10:10:23|5723.87
10:10:25|5723.87
10:10:26|5723.87
10:10:27|5723.87
10:10:28|5720.97
10:10:29|5720.97
10:10:30|5720.97
10:10:31|5720.97
10:10:32|5720.97
10:10:33|5720.97
10:10:35|5720.97
10:10:35|5720.97
10:10:36|5720.97
10:10:37|5720.97
10:10:38|5720.97
10:10:39|5720.97
10:10:40|5720.97
10:10:41|5720.97
10:10:42|5720.97
10:10:43|5720.97
10:10:44|5732.72
10:10:45|5732.72
10:10:46|5731.69
10:10:47|5731.41
10:10:48|5731.41
10:10:50|5731.41
10:10:51|5731.41
10:10:51|5731.41
10:10:53|5731.41
10:10:53|5731.41
10:10:55|5731.41
10:10:56|5731.41
10:10:57|5731.41
10:10:58|5731.41
10:10:59|5731.41
10:11:00|5731.41
10:11:01|5731.41
10:11:02|5731.41
10:11:03|5731.41
10:11:04|5731.41
10:11:06|5731.41
10:11:06|5731.41
10:11:07|5731.41
10:11:09|5729.67
10:11:09|5729.67
10:11:10|5729.67
10:11:11|5729.67
10:11:12|5728.77
10:11:13|5728.77
10:11:14|5728.77
10:11:15|5728.77
10:11:17|5728.77
10:11:18|5728.77
10:11:20|5728.77
10:11:21|5728.77
10:11:22|5728.19
10:11:23|5728.19
10:11:24|5728.19
10:11:25|5728.19
10:11:26|5728.19
10:11:27|5728.19
10:11:28|5726.18
10:11:29|5726.18
10:11:30|5726.18
10:11:31|5726.18
10:11:33|5731.98
10:11:33|5731.98
10:11:35|5731.98
10:11:36|5731.98
10:11:37|5731.98
10:11:38|5731.98
10:11:39|5731.98
10:11:39|5731.98
10:11:41|5731.98
10:11:41|5731.98
10:11:43|5731.98
10:11:44|5731.98
10:11:45|5731.98
10:11:45|5731.98
10:11:46|5731.98
10:11:48|5731.98
10:11:49|5731.98
10:11:49|5731.98
10:11:50|5731.98
10:11:52|5731.98
10:11:52|5731.98
10:11:53|5730.55
10:11:54|5730.55
10:11:55|5730.55
10:11:57|5730.55
10:11:57|5730.55
10:11:58|5730.55
10:11:59|5730.55
10:12:00|5730.55
10:12:01|5730.55
10:12:02|5730.55
10:12:04|5730.55
10:12:04|5730.55
10:12:05|5730.55
10:12:07|5730.55
10:12:07|5730.55
10:12:08|5730.55
10:12:10|5730.55
10:12:10|5730.55
10:12:11|5730.55
10:12:13|5730.55
10:12:13|5730.55
10:12:15|5730.55
10:12:16|5730.55
10:12:16|5730.55
10:12:17|5730.55
10:12:19|5730.55
10:12:20|5730.55
10:12:21|5730.55
10:12:22|5730.55
10:12:23|5730.55
10:12:24|5730.55
10:12:25|5730.55
10:12:26|5732.33
10:12:27|5732.33
10:12:28|5732.33
10:12:29|5732.33
10:12:30|5732.33
10:12:32|5732.33
10:12:32|5732.33
10:12:34|5732.33
10:12:35|5732.33
10:12:35|5732.33
10:12:36|5732.33
10:12:38|5732.33
10:12:38|5732.33
10:12:39|5732.33
10:12:41|5732.33
10:12:42|5732.33
10:12:43|5732.33
10:12:44|5732.33
10:12:44|5732.33
10:12:46|5732.33
10:12:46|5732.33
10:12:48|5732.33
10:12:48|5732.33
10:12:49|5732.33
10:12:51|5732.33
10:12:52|5732.33
10:12:53|5732.33
10:12:54|5732.33
10:12:55|5732.33
10:12:56|5732.33
10:12:57|5732.33
10:12:58|5739.35
10:12:59|5739.35
10:13:00|5739.35
10:13:01|5739.35
10:13:02|5739.35
10:13:03|5739.35
10:13:04|5739.35
10:13:05|5739.35
10:13:06|5739.35
10:13:07|5739.35
10:13:08|5739.35
10:13:09|5739.35
10:13:10|5739.35
10:13:11|5739.35
10:13:12|5739.35
10:13:13|5739.35
10:13:15|5739.35
10:13:15|5739.35
10:13:17|5739.35
10:13:17|5739.35
10:13:18|5739.35
10:13:19|5735.
10:13:21|5735.
10:13:23|5735.
10:13:23|5735.
10:13:24|5735.
10:13:26|5735.
10:13:27|5735.
10:13:28|5735.
10:13:29|5735.
10:13:30|5735.
10:13:31|5735.
10:13:32|5735.
10:13:33|5735.
10:13:34|5735.
10:13:35|5735.
10:13:36|5735.
10:13:37|5735.
10:13:38|5735.
10:13:39|5735.
10:13:40|5735.
10:13:42|5735.
10:13:42|5735.
10:13:44|5735.
10:13:44|5734.72
10:13:45|5734.72
10:13:47|5734.72
10:13:47|5734.72
10:13:48|5734.72
10:13:49|5734.72
10:13:50|5734.72
10:13:52|5734.72
10:13:53|5734.72
10:13:53|5734.72
10:13:54|5734.72
10:13:55|5734.72
10:13:57|5734.72
10:13:58|5734.72
10:13:58|5734.72
10:14:00|5734.72
10:14:01|5734.72
10:14:02|5734.72
10:14:03|5734.72
10:14:04|5734.72
10:14:05|5734.72
10:14:06|5734.72
10:14:07|5734.72
10:14:08|5734.72
10:14:09|5734.72
10:14:10|5734.72
10:14:11|5734.72
10:14:12|5734.72
10:14:13|5734.72
10:14:14|5734.72
10:14:15|5734.72
10:14:16|5734.72
10:14:17|5734.72
10:14:18|5734.72
10:14:19|5734.72
10:14:20|5729.13
10:14:21|5729.13
10:14:22|5729.13
10:14:23|5729.13
10:14:25|5729.13
10:14:26|5729.13
10:14:27|5729.13
10:14:28|5729.13
10:14:29|5729.13
10:14:30|5729.13
10:14:32|5729.13
10:14:33|5735.85
10:14:33|5735.85
10:14:34|5735.85
10:14:36|5735.85
10:14:36|5735.85
10:14:37|5735.85
10:14:39|5738.04
10:14:39|5738.04
10:14:40|5738.04
10:14:41|5738.04
10:14:43|5738.04
10:14:43|5738.04
10:14:45|5738.04
10:14:46|5738.04
10:14:47|5738.04
10:14:47|5738.04
10:14:48|5738.04
10:14:49|5738.04
10:14:51|5738.04
10:14:51|5738.04
10:14:53|5738.04
10:14:53|5738.04
10:14:54|5738.04
10:14:55|5738.04
10:14:56|5738.04
10:14:57|5738.04
10:14:58|5738.04
10:15:00|5738.04
10:15:00|5738.04
10:15:02|5738.04
10:15:02|5738.04
10:15:04|5738.04
10:15:04|5738.04
10:15:05|5738.04
10:15:06|5738.04
10:15:07|5738.04
10:15:08|5738.04
10:15:09|5738.04
10:15:10|5738.04
10:15:12|5731.67
10:15:12|5731.67
10:15:13|5731.67
10:15:14|5731.67
10:15:15|5731.67
10:15:16|5731.67
10:15:18|5731.67
10:15:18|5731.67
10:15:19|5731.67
10:15:20|5731.67
10:15:22|5731.67
10:15:22|5732.79
10:15:24|5732.79
10:15:25|5732.79
10:15:26|5732.79
10:15:28|5732.79
10:15:28|5732.79
10:15:29|5732.79
10:15:31|5732.79
10:15:31|5732.79
10:15:32|5732.79
10:15:34|5732.79
10:15:36|5732.79
10:15:36|5732.79
10:15:37|5732.79
10:15:38|5732.79
10:15:40|5732.79
10:15:41|5732.79
10:15:42|5732.79
10:15:43|5732.79
10:15:44|5732.79
10:15:45|5732.79
10:15:46|5732.79
10:15:47|5732.79
10:15:48|5732.79
10:15:49|5732.79
10:15:50|5732.79
10:15:51|5732.79
10:15:52|5732.79
10:15:53|5732.79
10:15:54|5732.79
10:15:56|5732.79
10:15:57|5732.79
10:15:57|5732.79
10:15:58|5732.79
10:16:00|5732.79
10:16:00|5732.79
10:16:01|5732.79
10:16:02|5732.79
10:16:03|5732.79
10:16:04|5732.79
10:16:06|5732.79
10:16:06|5732.79
10:16:07|5732.79
10:16:08|5732.79
10:16:10|5732.79
10:16:10|5732.79
10:16:11|5732.79
10:16:12|5732.79
10:16:13|5732.79
10:16:15|5732.79
10:16:15|5732.79
10:16:16|5732.79
10:16:17|5732.79
10:16:18|5732.79
10:16:19|5732.79
10:16:20|5732.79
10:16:21|5732.79
10:16:23|5732.79
10:16:24|5732.79
10:16:26|5732.33
10:16:27|5732.33
10:16:28|5732.33
10:16:30|5732.33
10:16:31|5732.33
10:16:32|5732.33
10:16:33|5732.33
10:16:34|5732.33
10:16:35|5732.33
10:16:36|5732.33
10:16:37|5732.33
10:16:38|5732.33
10:16:39|5732.33
10:16:40|5732.33
10:16:41|5732.33
10:16:42|5732.33
10:16:43|5732.33
10:16:44|5732.33
10:16:45|5732.33
10:16:46|5732.33
10:16:47|5732.33
10:16:48|5732.33
10:16:49|5732.33
10:16:50|5732.33
10:16:51|5732.33
10:16:52|5732.33
10:16:53|5732.33
10:16:55|5732.33
10:16:55|5732.33
10:16:56|5732.33
10:16:57|5732.33
10:16:58|5732.33
10:16:59|5732.33
10:17:00|5732.33
10:17:01|5732.33
10:17:02|5732.33
10:17:03|5732.33
10:17:04|5732.33
10:17:05|5732.33
10:17:06|5732.33
10:17:07|5732.33
10:17:08|5732.33
10:17:09|5732.33
10:17:10|5732.33
10:17:11|5732.33
10:17:12|5732.33
10:17:13|5732.33
10:17:14|5732.33
10:17:15|5732.33
10:17:16|5732.33
10:17:17|5732.33
10:17:18|5732.33
10:17:19|5732.33
10:17:20|5732.33
10:17:21|5732.33
10:17:22|5732.33
10:17:24|5732.33
10:17:25|5732.33
10:17:26|5733.49
10:17:28|5733.49
10:17:29|5733.49
10:17:30|5733.49
10:17:31|5733.49
10:17:32|5733.49
10:17:33|5733.49
10:17:34|5733.49
10:17:35|5733.49
10:17:36|5733.49
10:17:37|5733.49
10:17:38|5733.21
10:17:39|5733.21
10:17:40|5733.21
10:17:41|5733.21
10:17:42|5733.21
10:17:43|5733.21
10:17:44|5733.21
10:17:45|5733.21
10:17:46|5733.21
10:17:47|5733.21
10:17:48|5733.21
10:17:49|5733.21
10:17:50|5733.21
10:17:51|5733.21
10:17:52|5733.21
10:17:53|5733.21
10:17:54|5733.21
10:17:55|5733.21
10:17:56|5733.21
10:17:57|5733.21
10:17:58|5733.21
10:17:59|5733.21
10:18:00|5733.21
10:18:01|5733.21
10:18:02|5733.21
10:18:03|5733.21
10:18:04|5733.21
10:18:05|5733.21
10:18:06|5733.21
10:18:07|5733.21
10:18:08|5733.21
10:18:09|5732.26
10:18:10|5732.25
10:18:11|5738.46
10:18:12|5739.7
10:18:13|5740.04
10:18:14|5740.04
10:18:15|5740.04
10:18:16|5740.04
10:18:17|5740.04
10:18:18|5740.04
10:18:19|5740.04
10:18:20|5740.04
10:18:21|5742.76
10:18:23|5741.01
10:18:23|5741.01
10:18:25|5741.01
10:18:26|5743.97
10:18:27|5743.97
10:18:28|5743.97
10:18:29|5743.97
10:18:30|5743.97
10:18:31|5738.47
10:18:32|5738.47
10:18:33|5738.47
10:18:34|5738.47
10:18:35|5738.47
10:18:36|5734.63
10:18:37|5734.63
10:18:38|5734.63
10:18:39|5734.63
10:18:40|5734.63
10:18:41|5734.63
10:18:42|5734.63
10:18:43|5734.63
10:18:44|5734.63
10:18:45|5734.63
10:18:46|5734.63
10:18:47|5734.63
10:18:48|5734.63
10:18:49|5734.63
10:18:50|5734.63
10:18:51|5734.63
10:18:52|5734.63
10:18:53|5734.63
10:18:54|5734.63
10:18:55|5734.63
10:18:56|5734.63
10:18:57|5734.63
10:18:58|5734.63
10:18:59|5734.63
10:19:00|5734.63
10:19:01|5734.63
10:19:02|5734.63
10:19:03|5734.63
10:19:04|5734.63
10:19:05|5734.63
10:19:06|5734.63
10:19:07|5734.63
10:19:08|5734.63
10:19:09|5734.63
10:19:10|5734.63
10:19:11|5734.63
10:19:12|5734.63
10:19:13|5734.63
10:19:14|5734.63
10:19:15|5734.63
10:19:16|5734.63
10:19:17|5734.63
10:19:18|5733.79
10:19:19|5733.79
10:19:20|5733.79
10:19:21|5733.79
10:19:22|5730.98
10:19:23|5730.98
10:19:24|5730.98
10:19:25|5730.98
10:19:26|5730.98
10:19:27|5730.98
10:19:29|5730.98
10:19:30|5730.98
10:19:30|5730.98
10:19:31|5730.98
10:19:32|5730.98
10:19:33|5730.98
10:19:35|5730.98
10:19:36|5730.98
10:19:37|5730.98
10:19:38|5730.98
10:19:39|5730.99
10:19:40|5730.99
10:19:41|5730.99
10:19:42|5730.99
10:19:43|5730.99
10:19:45|5730.99
10:19:46|5730.99
10:19:46|5730.99
10:19:48|5730.99
10:19:48|5730.99
10:19:49|5730.99
10:19:51|5730.99
10:19:51|5730.99
10:19:52|5730.99
10:19:54|5730.99
10:19:54|5730.99
10:19:55|5730.99
10:19:56|5730.99
10:19:58|5730.99
10:19:59|5730.99
10:19:59|5730.99
10:20:00|5730.99
10:20:01|5730.99
10:20:03|5730.99
10:20:04|5730.99
10:20:04|5730.99
10:20:05|5730.99
10:20:06|5730.99
10:20:08|5730.99
10:20:08|5730.99
10:20:09|5730.99
10:20:10|5730.99
10:20:11|5730.99
10:20:12|5730.99
10:20:13|5730.99
10:20:15|5739.28
10:20:16|5739.28
10:20:17|5739.28
10:20:17|5739.28
10:20:19|5738.79
10:20:20|5738.79
10:20:21|5738.79
10:20:22|5738.79
10:20:23|5738.79
10:20:24|5738.79
10:20:25|5738.79
10:20:25|5736.24
10:20:28|5736.24
10:20:28|5736.24
10:20:29|5736.24
10:20:31|5736.24
10:20:32|5736.24
10:20:33|5736.24
10:20:34|5736.24
10:20:35|5736.24
10:20:36|5736.24
10:20:37|5736.24
10:20:39|5736.24
10:20:40|5736.24
10:20:40|5736.24
10:20:42|5736.24
10:20:42|5736.24
10:20:44|5734.23
10:20:44|5734.23
10:20:46|5734.23
10:20:46|5734.23
10:20:48|5734.23
10:20:49|5734.23
10:20:49|5734.23
10:20:51|5734.23
10:20:52|5734.23
10:20:52|5734.23
10:20:53|5734.23
10:20:54|5734.23
10:20:56|5734.23
10:20:56|5734.23
10:20:58|5734.23
10:20:58|5734.23
10:20:59|5734.23
10:21:01|5734.23
10:21:01|5734.23
10:21:02|5734.23
10:21:03|5734.23
10:21:05|5734.23
10:21:06|5734.23
10:21:06|5734.23
10:21:08|5734.23
10:21:09|5734.23
10:21:10|5734.23
10:21:11|5734.23
10:21:12|5734.23
10:21:13|5734.23
10:21:14|5734.23
10:21:15|5734.23
10:21:16|5734.23
10:21:17|5734.23
10:21:18|5734.23
10:21:19|5734.23
10:21:20|5734.23
10:21:21|5734.23
10:21:22|5734.23
10:21:23|5734.23
10:21:24|5734.23
10:21:25|5734.23
10:21:26|5734.23
10:21:27|5734.23
10:21:28|5731.12
10:21:29|5731.12
10:21:30|5731.12
10:21:31|5731.12
10:21:32|5731.12
10:21:33|5731.12
10:21:34|5731.12
10:21:35|5731.12
10:21:36|5731.12
10:21:37|5731.12
10:21:38|5734.78
10:21:39|5734.78
10:21:40|5734.78
10:21:41|5734.78
10:21:42|5734.78
10:21:43|5734.78
10:21:44|5734.78
10:21:45|5734.78
10:21:46|5734.78
10:21:47|5734.78
10:21:48|5734.78
10:21:49|5734.78
10:21:50|5734.78
10:21:51|5734.78
10:21:52|5734.78
10:21:53|5734.78
10:21:54|5734.78
10:21:55|5734.78
10:21:56|5734.78
10:21:57|5734.78
10:21:58|5734.78
10:21:59|5734.78
10:22:00|5734.78
10:22:01|5734.78
10:22:02|5734.78
10:22:03|5734.78
10:22:04|5734.78
10:22:05|5734.78
10:22:06|5734.78
10:22:07|5734.78
10:22:08|5734.78
10:22:09|5734.78
10:22:10|5734.78
10:22:11|5734.78
10:22:12|5734.78
10:22:13|5734.78
10:22:14|5734.78
10:22:15|5734.78
10:22:16|5734.78
10:22:17|5734.78
10:22:18|5734.78
10:22:19|5734.78
10:22:20|5734.78
10:22:21|5734.78
10:22:22|5734.78
10:22:23|5734.78
10:22:24|5734.78
10:22:25|5732.78
10:22:26|5732.78
10:22:27|5732.78
10:22:28|5732.78
10:22:29|5732.78
10:22:31|5732.78
10:22:32|5732.78
10:22:33|5732.78
10:22:34|5732.78
10:22:35|5732.78
10:22:36|5732.78
10:22:37|5732.78
10:22:38|5732.78
10:22:39|5732.78
10:22:40|5732.78
10:22:41|5732.78
10:22:42|5732.78
10:22:43|5732.78
10:22:44|5732.78
10:22:45|5732.78
10:22:46|5732.78
10:22:47|5732.78
10:22:48|5732.78
10:22:49|5732.78
10:22:50|5732.78
10:22:51|5730.4
10:22:52|5730.4
10:22:53|5730.4
10:22:55|5730.4
10:22:55|5730.4
10:22:56|5730.4
10:22:57|5730.4
10:22:59|5730.4
10:22:59|5730.4
10:23:00|5730.4
10:23:01|5730.4
10:23:03|5730.4
10:23:03|5730.4
10:23:04|5730.4
10:23:05|5730.4
10:23:07|5730.4
10:23:07|5730.4
10:23:08|5730.4
10:23:09|5730.4
10:23:10|5730.4
10:23:11|5730.4
10:23:12|5730.4
10:23:14|5730.4
10:23:16|5730.4
10:23:16|5730.4
10:23:17|5730.4
10:23:18|5728.05
10:23:19|5728.05
10:23:20|5728.05
10:23:21|5729.92
10:23:22|5729.92
10:23:23|5729.92
10:23:24|5729.92
10:23:25|5729.92
10:23:26|5729.92
10:23:27|5729.92
10:23:28|5729.92
10:23:29|5729.92
10:23:31|5729.92
10:23:32|5729.92
10:23:33|5729.92
10:23:34|5729.92
10:23:36|5729.92
10:23:36|5729.92
10:23:37|5729.92
10:23:39|5729.92
10:23:40|5729.92
10:23:41|5729.92
10:23:42|5729.92
10:23:43|5729.92
10:23:44|5729.92
10:23:45|5729.92
10:23:46|5729.92
10:23:47|5729.92
10:23:48|5729.92
10:23:49|5729.92
10:23:51|5729.92
10:23:51|5729.92
10:23:52|5729.92
10:23:54|5729.92
10:23:54|5729.92
10:23:55|5729.92
10:23:56|5729.92
10:23:58|5729.92
10:23:58|5729.92
10:23:59|5728.
10:24:01|5728.
10:24:02|5728.
10:24:03|5728.
10:24:04|5730.47
10:24:05|5730.47
10:24:06|5730.47
10:24:08|5730.47
10:24:08|5730.47
10:24:09|5730.47
10:24:10|5730.47
10:24:11|5730.47
10:24:12|5730.47
10:24:13|5730.47
10:24:14|5730.47
10:24:15|5730.47
10:24:16|5730.47
10:24:17|5730.47
10:24:18|5730.47
10:24:20|5733.4
10:24:20|5733.4
10:24:21|5733.4
10:24:22|5733.4
10:24:23|5730.4
10:24:24|5730.4
10:24:25|5730.4
10:24:26|5730.36
10:24:27|5730.36
10:24:28|5730.36
10:24:29|5730.36
10:24:30|5730.36
10:24:32|5730.36
10:24:33|5730.36
10:24:34|5730.36
10:24:35|5730.36
10:24:36|5730.36
10:24:37|5730.36
10:24:38|5730.36
10:24:39|5730.36
10:24:40|5730.36
10:24:41|5730.36
10:24:42|5730.36
10:24:43|5730.36
10:24:45|5730.36
10:24:45|5730.36
10:24:46|5730.36
10:24:47|5730.36
10:24:48|5730.36
10:24:49|5730.36
10:24:50|5730.36
10:24:51|5730.36
10:24:52|5730.36
10:24:53|5730.36
10:24:54|5730.36
10:24:55|5730.36
10:24:56|5730.36
10:24:58|5730.36
10:24:58|5730.36
10:24:59|5730.36
10:25:00|5730.36
10:25:01|5730.36
10:25:02|5730.36
10:25:04|5730.36
10:25:05|5730.36
10:25:06|5730.36
10:25:07|5730.36
10:25:08|5730.36
10:25:09|5730.36
10:25:10|5730.36
10:25:11|5730.36
10:25:12|5730.36
10:25:13|5730.36
10:25:14|5729.42
10:25:15|5729.42
10:25:16|5729.42
10:25:17|5729.42
10:25:18|5729.42
10:25:19|5729.42
10:25:20|5728.
10:25:21|5728.
10:25:22|5728.
10:25:23|5728.
10:25:24|5728.
10:25:25|5728.
10:25:26|5728.
10:25:27|5728.
10:25:28|5728.
10:25:29|5728.
10:25:30|5728.
10:25:31|5728.
10:25:32|5728.
10:25:33|5728.
10:25:34|5728.
10:25:35|5728.
10:25:36|5728.
10:25:37|5728.
10:25:38|5728.
10:25:39|5728.
10:25:40|5728.
10:25:41|5728.
10:25:42|5728.
10:25:43|5728.
10:25:44|5728.
10:25:45|5728.
10:25:46|5728.
10:25:47|5728.
10:25:48|5728.
10:25:49|5728.
10:25:50|5728.
10:25:51|5728.
10:25:52|5728.
10:25:53|5729.13
10:25:54|5729.13
10:25:55|5729.13
10:25:56|5729.13
10:25:57|5729.13
10:25:58|5729.13
10:25:59|5729.13
10:26:00|5729.13
10:26:01|5729.22
10:26:02|5725.88
10:26:03|5725.67
10:26:04|5723.74
10:26:05|5723.74
10:26:06|5723.74
10:26:07|5723.74
10:26:08|5723.74
10:26:09|5723.74
10:26:10|5723.74
10:26:11|5723.74
10:26:12|5723.74
10:26:13|5723.74
10:26:14|5723.74
10:26:15|5723.74
10:26:16|5723.74
10:26:17|5723.74
10:26:19|5723.74
10:26:19|5723.74
10:26:20|5723.74
10:26:21|5723.74
10:26:22|5723.74
10:26:23|5720.
10:26:24|5716.38
10:26:25|5712.14
10:26:27|5712.14
10:26:27|5712.14
10:26:28|5712.14
10:26:30|5712.14
10:26:30|5712.14
10:26:31|5712.14
10:26:33|5712.14
10:26:34|5712.14
10:26:35|5712.14
10:26:37|5712.14
10:26:37|5712.14
10:26:38|5712.14
10:26:39|5716.19
10:26:40|5716.19
10:26:42|5716.19
10:26:42|5716.19
10:26:44|5716.19
10:26:45|5716.19
10:26:45|5716.19
10:26:46|5716.19
10:26:47|5716.19
10:26:48|5712.99
10:26:49|5712.99
10:26:51|5712.99
10:26:52|5714.24
10:26:53|5714.24
10:26:54|5714.24
10:26:55|5714.24
10:26:55|5714.24
10:26:56|5714.24
10:26:57|5714.24
10:26:59|5714.24
10:26:59|5714.24
10:27:02|5714.24
10:27:02|5714.24
10:27:03|5714.24
10:27:04|5714.24
10:27:05|5714.24
10:27:06|5714.24
10:27:07|5714.24
10:27:08|5714.24
10:27:09|5714.24
10:27:10|5714.24
10:27:11|5714.24
10:27:12|5714.24
10:27:13|5714.24
10:27:14|5714.24
10:27:15|5713.1
10:27:16|5713.1
10:27:17|5713.1
10:27:18|5713.1
10:27:19|5713.1
10:27:20|5713.1
10:27:21|5713.1
10:27:22|5713.1
10:27:23|5713.1
10:27:24|5708.25
10:27:25|5708.25
10:27:26|5708.25
10:27:27|5708.25
10:27:28|5708.25
10:27:29|5708.25
10:27:30|5708.25
10:27:31|5708.25
10:27:32|5708.25
10:27:33|5708.25
10:27:35|5710.75
10:27:35|5710.75
10:27:37|5710.75
10:27:38|5710.75
10:27:39|5710.75
10:27:40|5710.75
10:27:41|5710.75
10:27:42|5710.75
10:27:43|5710.75
10:27:44|5710.75
10:27:45|5710.75
10:27:46|5710.75
10:27:47|5710.75
10:27:48|5710.75
10:27:49|5710.75
10:27:50|5710.75
10:27:51|5710.75
10:27:52|5710.75
10:27:53|5710.75
10:27:54|5710.75
10:27:55|5710.75
10:27:56|5710.75
10:27:58|5711.03
10:27:58|5711.03
10:28:00|5711.03
10:28:01|5711.03
10:28:02|5711.03
10:28:02|5711.03
10:28:03|5711.03
10:28:04|5711.03
10:28:06|5714.32
10:28:06|5714.32
10:28:07|5714.32
10:28:08|5714.32
10:28:09|5714.32
10:28:10|5714.32
10:28:12|5714.32
10:28:12|5714.32
10:28:13|5714.32
10:28:15|5714.32
10:28:15|5714.32
10:28:17|5714.32
10:28:17|5714.32
10:28:18|5714.32
10:28:19|5714.32
10:28:20|5714.32
10:28:22|5714.32
10:28:23|5715.35
10:28:24|5715.35
10:28:25|5715.35
10:28:26|5715.35
10:28:27|5712.12
10:28:28|5712.12
10:28:29|5712.12
10:28:30|5712.12
10:28:31|5712.12
10:28:32|5712.12
10:28:33|5712.12
10:28:34|5712.12
10:28:36|5712.12
10:28:36|5712.12
10:28:38|5712.12
10:28:38|5714.34
10:28:39|5716.18
10:28:40|5716.18
10:28:42|5716.18
10:28:42|5716.18
10:28:44|5716.18
10:28:45|5716.18
10:28:45|5716.18
10:28:47|5716.18
10:28:48|5716.18
10:28:48|5716.18
10:28:49|5716.18
10:28:50|5716.18
10:28:51|5716.18
10:28:52|5716.18
10:28:53|5716.18
10:28:55|5716.18
10:28:56|5716.18
10:28:56|5716.18
10:28:57|5716.18
10:28:58|5716.18
10:29:00|5716.18
10:29:00|5718.35
10:29:01|5718.35
10:29:02|5718.35
10:29:04|5718.35
10:29:04|5718.35
10:29:06|5718.35
10:29:06|5718.35
10:29:07|5718.35
10:29:08|5718.35
10:29:09|5719.07
10:29:10|5724.07
10:29:12|5724.07
10:29:12|5724.07
10:29:13|5724.07
10:29:14|5724.07
10:29:15|5724.07
10:29:16|5724.07
10:29:18|5724.07
10:29:18|5724.07
10:29:19|5724.07
10:29:21|5724.07
10:29:21|5724.07
10:29:22|5724.07
10:29:23|5721.38
10:29:25|5721.38
10:29:25|5721.38
10:29:26|5721.38
10:29:28|5721.38
10:29:28|5721.38
10:29:29|5721.38
10:29:30|5721.38
10:29:32|5721.38
10:29:33|5721.38
10:29:34|5721.38
10:29:35|5721.38
10:29:36|5721.38
10:29:37|5721.38
10:29:38|5721.38
10:29:39|5721.38
10:29:40|5721.38
10:29:41|5721.38
10:29:43|5721.38
10:29:43|5721.38
10:29:45|5721.38
10:29:45|5721.38
10:29:46|5723.1
10:29:48|5723.1
10:29:48|5723.1
10:29:49|5723.1
10:29:50|5722.26
10:29:51|5722.26
10:29:52|5718.66
10:29:53|5718.95
10:29:55|5718.95
10:29:55|5718.95
10:29:57|5718.95
10:29:57|5718.95
10:29:58|5718.95
10:30:00|5718.95
10:30:00|5718.95
10:30:02|5718.95
10:30:02|5718.95
10:30:03|5718.95
10:30:04|5718.95
10:30:05|5718.95
10:30:07|5718.95
10:30:07|5718.95
10:30:08|5718.95
10:30:09|5718.95
10:30:11|5718.95
10:30:11|5718.95
10:30:12|5718.95
10:30:13|5718.95
10:30:14|5718.95
10:30:16|5718.95
10:30:16|5718.95
10:30:18|5718.95
10:30:19|5718.95
10:30:20|5718.95
10:30:21|5711.62
10:30:22|5711.62
10:30:23|5711.62
10:30:24|5711.62
10:30:24|5711.62
10:30:26|5711.62
10:30:27|5711.62
10:30:28|5711.62
10:30:29|5711.62
10:30:30|5711.62
10:30:31|5711.62
10:30:32|5711.62
10:30:33|5711.62
10:30:34|5711.62
10:30:35|5711.62
10:30:36|5711.62
10:30:38|5711.62
10:30:39|5711.62
10:30:40|5711.62
10:30:41|5711.62
10:30:42|5711.62
10:30:43|5711.62
10:30:44|5711.62
10:30:45|5711.62
10:30:46|5711.62
10:30:47|5711.62
10:30:48|5711.62
10:30:49|5711.62
10:30:50|5711.62
10:30:51|5711.62
10:30:52|5711.62
10:30:53|5711.62
10:30:54|5711.62
10:30:55|5711.62
10:30:56|5711.62
10:30:57|5711.62
10:30:58|5711.62
10:30:59|5711.62
10:31:00|5711.62
10:31:02|5721.42
10:31:02|5721.42
10:31:03|5721.42
10:31:04|5721.42
10:31:06|5721.42
10:31:07|5721.42
10:31:07|5721.42
10:31:08|5721.42
10:31:09|5721.42
10:31:10|5721.42
10:31:11|5721.42
10:31:12|5721.42
10:31:13|5721.42
10:31:14|5721.42
10:31:16|5721.42
10:31:17|5721.42
10:31:17|5721.42
10:31:18|5721.42
10:31:20|5721.42
10:31:21|5721.42
10:31:22|5721.42
10:31:23|5721.42
10:31:24|5717.5
10:31:25|5717.5
10:31:26|5717.5
10:31:27|5717.5
10:31:28|5717.5
10:31:29|5717.5
10:31:30|5717.5
10:31:31|5717.5
10:31:32|5717.5
10:31:33|5717.5
10:31:34|5717.5
10:31:35|5717.5
10:31:36|5717.5
10:31:37|5717.5
10:31:38|5717.5
10:31:39|5717.5
10:31:40|5717.5
10:31:42|5717.5
10:31:42|5717.5
10:31:44|5714.11
10:31:45|5714.11
10:31:45|5714.11
10:31:46|5714.11
10:31:48|5714.11
10:31:49|5714.11
10:31:49|5714.11
10:31:51|5714.11
10:31:51|5714.11
10:31:53|5714.11
10:31:54|5714.11
10:31:54|5714.11
10:31:56|5714.11
10:31:57|5714.11
10:31:58|5714.11
10:31:59|5714.11
10:32:00|5714.11
10:32:01|5714.11
10:32:02|5714.11
10:32:03|5714.11
10:32:04|5714.12
10:32:05|5714.12
10:32:07|5714.12
10:32:07|5714.12
10:32:08|5714.12
10:32:09|5712.49
10:32:10|5711.66
10:32:11|5710.2
10:32:13|5710.2
10:32:13|5710.2
10:32:14|5710.2
10:32:15|5710.2
10:32:17|5706.83
10:32:18|5706.83
10:32:18|5706.83
10:32:19|5706.83
10:32:20|5706.77
10:32:21|5706.77
10:32:22|5706.77
10:32:23|5710.54
10:32:24|5710.54
10:32:25|5710.54
10:32:26|5710.54
10:32:28|5710.54
10:32:29|5710.54
10:32:29|5710.54
10:32:30|5710.54
10:32:31|5710.54
10:32:33|5716.19
10:32:34|5716.19
10:32:35|5716.19
10:32:36|5716.19
10:32:37|5716.19
10:32:38|5716.19
10:32:39|5716.19
10:32:40|5716.19
10:32:41|5716.19
10:32:43|5716.19
10:32:44|5716.75
10:32:45|5716.75
10:32:46|5716.75
10:32:47|5716.75
10:32:49|5716.75
10:32:49|5716.75
10:32:50|5716.75
10:32:51|5716.75
10:32:52|5716.75
10:32:53|5716.75
10:32:54|5716.75
10:32:55|5716.75
10:32:56|5716.75
10:32:57|5716.75
10:32:58|5716.75
10:32:59|5716.75
10:33:00|5716.75
10:33:01|5716.75
10:33:02|5716.75
10:33:03|5716.75
10:33:04|5716.75
10:33:05|5716.75
10:33:06|5716.75
10:33:07|5716.75
10:33:08|5716.75
10:33:09|5716.75
10:33:10|5716.75
10:33:11|5716.75
10:33:12|5716.75
10:33:13|5716.75
10:33:14|5716.75
10:33:15|5716.75
10:33:16|5716.75
10:33:17|5716.75
10:33:18|5716.75
10:33:19|5716.75
10:33:20|5716.75
10:33:21|5716.75
10:33:22|5716.75
10:33:23|5716.75
10:33:24|5716.75
10:33:25|5711.99
10:33:26|5711.99
10:33:27|5711.99
10:33:28|5711.99
10:33:29|5711.99
10:33:30|5711.99
10:33:31|5711.99
10:33:32|5711.99
10:33:33|5711.99
10:33:34|5711.99
10:33:35|5711.99
10:33:36|5711.99
10:33:37|5711.99
10:33:38|5711.99
10:33:39|5711.99
10:33:41|5718.48
10:33:42|5719.17
10:33:44|5719.82
10:33:44|5719.82
10:33:45|5719.82
10:33:46|5719.82
10:33:47|5719.82
10:33:48|5719.82
10:33:49|5719.82
10:33:50|5719.82
10:33:51|5719.82
10:33:52|5719.82
10:33:53|5719.82
10:33:54|5719.82
10:33:55|5719.39
10:33:56|5719.39
10:33:57|5719.39
10:33:58|5719.39
10:33:59|5719.39
10:34:00|5719.39
10:34:01|5719.39
10:34:02|5719.39
10:34:03|5719.39
10:34:04|5719.39
10:34:05|5719.39
10:34:06|5719.39
10:34:07|5719.39
10:34:08|5719.39
10:34:09|5719.39
10:34:10|5719.39
10:34:11|5719.39
10:34:12|5719.39
10:34:13|5719.39
10:34:14|5719.39
10:34:15|5719.39
10:34:16|5719.39
10:34:17|5719.39
10:34:18|5719.39
10:34:19|5719.39
10:34:20|5719.39
10:34:21|5719.39
10:34:22|5715.07
10:34:23|5715.07
10:34:24|5715.07
10:34:25|5715.07
10:34:26|5715.07
10:34:27|5715.07
10:34:28|5718.14
10:34:29|5718.14
10:34:30|5718.14
10:34:31|5718.14
10:34:32|5718.14
10:34:33|5718.14
10:34:34|5718.14
10:34:35|5718.14
10:34:36|5718.14
10:34:37|5718.14
10:34:39|5718.14
10:34:39|5718.14
10:34:41|5718.14
10:34:42|5718.14
10:34:43|5718.14
10:34:44|5718.14
10:34:45|5718.14
10:34:46|5718.14
10:34:47|5718.14
10:34:48|5718.14
10:34:49|5718.14
10:34:50|5718.14
10:34:51|5718.14
10:34:52|5718.14
10:34:53|5718.14
10:34:54|5718.14
10:34:55|5718.14
10:34:56|5718.14
10:34:57|5718.14
10:34:58|5718.14
10:34:59|5718.14
10:35:00|5718.14
10:35:01|5718.14
10:35:02|5718.14
10:35:03|5718.14
10:35:04|5718.14
10:35:05|5715.58
10:35:06|5715.58
10:35:07|5715.58
10:35:09|5715.58
10:35:10|5715.58
10:35:11|5715.58
10:35:12|5715.58
10:35:13|5715.58
10:35:14|5715.58
10:35:15|5715.58
10:35:16|5715.58
10:35:17|5715.58
10:35:19|5717.88
10:35:19|5717.88
10:35:20|5717.88
10:35:21|5717.88
10:35:22|5717.88
10:35:23|5717.88
10:35:24|5717.88
10:35:25|5717.88
10:35:26|5717.88
10:35:27|5713.95
10:35:28|5713.95
10:35:29|5713.95
10:35:30|5713.95
10:35:31|5713.95
10:35:32|5713.95
10:35:33|5713.95
10:35:34|5713.95
10:35:35|5713.95
10:35:36|5713.95
10:35:37|5713.95
10:35:38|5713.95
10:35:39|5713.95
10:35:40|5713.95
10:35:42|5713.95
10:35:42|5713.95
10:35:44|5713.95
10:35:45|5713.95
10:35:46|5713.95
10:35:47|5713.95
10:35:48|5713.95
10:35:48|5713.95
10:35:50|5713.95
10:35:51|5713.95
10:35:52|5713.95
10:35:53|5713.95
10:35:54|5713.95
10:35:55|5713.95
10:35:55|5713.95
10:35:57|5713.95
10:35:58|5713.95
10:35:58|5713.95
10:36:00|5713.95
10:36:01|5713.95
10:36:02|5713.95
10:36:03|5713.95
10:36:04|5713.95
10:36:05|5721.02
10:36:06|5721.02
10:36:07|5721.02
10:36:08|5721.02
10:36:09|5721.02
10:36:09|5721.02
10:36:11|5721.02
10:36:12|5721.02
10:36:12|5721.02
10:36:14|5721.02
10:36:15|5720.18
10:36:15|5720.18
10:36:16|5720.18
10:36:17|5720.18
10:36:19|5720.18
10:36:20|5720.18
10:36:22|5720.18
10:36:22|5720.18
10:36:23|5720.18
10:36:24|5720.18
10:36:25|5720.47
10:36:26|5720.47
10:36:27|5720.47
10:36:28|5720.47
10:36:29|5720.47
10:36:30|5720.47
10:36:31|5720.47
10:36:32|5720.47
10:36:33|5720.47
10:36:34|5720.47
10:36:35|5720.47
10:36:36|5720.47
10:36:37|5720.47
10:36:38|5720.47
10:36:39|5720.47
10:36:40|5720.47
10:36:41|5720.47
10:36:43|5720.47
10:36:44|5720.47
10:36:45|5720.47
10:36:46|5720.47
10:36:47|5720.47
10:36:48|5723.6
10:36:49|5723.6
10:36:50|5723.6
10:36:51|5723.6
10:36:52|5723.6
10:36:53|5723.6
10:36:54|5723.6
10:36:55|5723.6
10:36:56|5723.6
10:36:57|5723.6
10:36:58|5723.6
10:36:59|5723.6
10:37:01|5723.6
10:37:02|5723.6
10:37:02|5723.6
10:37:04|5723.6
10:37:05|5723.6
10:37:06|5723.6
10:37:07|5723.6
10:37:08|5723.6
10:37:09|5723.6
10:37:09|5723.6
10:37:11|5723.6
10:37:12|5723.6
10:37:13|5723.6
10:37:14|5723.6
10:37:15|5723.6
10:37:16|5723.6
10:37:16|5723.6
10:37:18|5723.6
10:37:19|5723.6
10:37:20|5723.6
10:37:21|5723.6
10:37:22|5722.73
10:37:23|5722.73
10:37:24|5721.04
10:37:24|5721.04
10:37:26|5721.04
10:37:27|5721.04
10:37:28|5721.04
10:37:28|5721.04
10:37:30|5721.04
10:37:31|5721.04
10:37:32|5721.04
10:37:32|5721.04
10:37:34|5721.04
10:37:35|5721.04
10:37:35|5721.04
10:37:37|5721.04
10:37:37|5721.04
10:37:39|5721.04
10:37:40|5721.04
10:37:41|5721.04
10:37:41|5721.04
10:37:43|5721.04
10:37:44|5721.04
10:37:45|5721.04
10:37:47|5721.04
10:37:48|5721.04
10:37:49|5721.04
10:37:50|5721.04
10:37:51|5721.04
10:37:53|5721.04
10:37:54|5721.04
10:37:54|5720.75
10:37:55|5720.75
10:37:56|5720.75
10:37:58|5720.75
10:37:58|5720.75
10:37:59|5720.75
10:38:00|5720.75
10:38:01|5720.75
10:38:02|5720.75
10:38:03|5720.75
10:38:04|5720.75
10:38:05|5720.75
10:38:06|5720.75
10:38:07|5720.75
10:38:09|5720.75
10:38:09|5720.75
10:38:11|5720.75
10:38:11|5720.75
10:38:13|5720.75
10:38:13|5719.11
10:38:14|5719.11
10:38:15|5719.11
10:38:16|5719.11
10:38:17|5719.11
10:38:19|5719.11
10:38:19|5719.11
10:38:20|5719.11
10:38:21|5719.11
10:38:22|5719.11
10:38:23|5719.11
10:38:24|5719.11
10:38:25|5719.12
10:38:26|5719.12
10:38:27|5719.12
10:38:28|5719.12
10:38:30|5719.12
10:38:30|5719.12
10:38:31|5719.12
10:38:33|5719.12
10:38:34|5719.12
10:38:35|5719.12
10:38:36|5719.12
10:38:37|5719.12
10:38:38|5719.12
10:38:39|5719.12
10:38:40|5719.12
10:38:41|5719.12
10:38:42|5719.12
10:38:43|5719.12
10:38:44|5719.12
10:38:46|5719.12
10:38:47|5719.12
10:38:48|5719.12
10:38:50|5719.12
10:38:50|5719.12
10:38:51|5719.12
10:38:53|5719.12
10:38:54|5719.12
10:38:55|5719.12
10:38:56|5719.12
10:38:56|5719.12
10:38:58|5719.12
10:38:59|5719.12
10:39:00|5719.12
10:39:01|5719.12
10:39:03|5719.12
10:39:03|5719.12
10:39:04|5719.12
10:39:05|5719.12
10:39:06|5719.12
10:39:07|5719.12
10:39:08|5719.12
10:39:09|5719.12
10:39:10|5719.12
10:39:11|5719.12
10:39:12|5719.12
10:39:13|5719.12
10:39:14|5719.12
10:39:15|5719.12
10:39:16|5719.12
10:39:17|5719.12
10:39:18|5719.12
10:39:19|5719.12
10:39:20|5719.12
10:39:21|5719.12
10:39:22|5719.12
10:39:23|5719.12
10:39:24|5719.12
10:39:25|5719.12
10:39:26|5719.12
10:39:27|5719.12
10:39:28|5719.12
10:39:29|5719.12
10:39:30|5719.12
10:39:31|5719.12
10:39:32|5719.12
10:39:33|5719.12
10:39:34|5719.12
10:39:35|5719.12
10:39:36|5719.12
10:39:37|5719.12
10:39:38|5719.12
10:39:39|5719.12
10:39:40|5719.12
10:39:41|5719.12
10:39:42|5719.12
10:39:43|5719.12
10:39:44|5719.12
10:39:46|5719.12
10:39:47|5719.12
10:39:48|5719.12
10:39:49|5719.12
10:39:50|5719.12
10:39:51|5719.12
10:39:52|5719.12
10:39:53|5719.12
10:39:54|5719.12
10:39:56|5719.12
10:39:57|5719.12
10:39:58|5719.12
10:39:59|5719.12
10:40:00|5719.12
10:40:00|5719.12
10:40:01|5719.12
10:40:03|5719.12
10:40:03|5719.12
10:40:04|5719.12
10:40:06|5719.12
10:40:06|5719.12
10:40:07|5719.12
10:40:09|5719.12
10:40:11|5719.12
10:40:11|5719.12
10:40:12|5719.12
10:40:13|5719.12
10:40:14|5719.12
10:40:15|5719.12
10:40:16|5719.12
10:40:17|5720.85
10:40:18|5720.85
10:40:19|5720.85
10:40:20|5720.85
10:40:21|5720.85
10:40:22|5717.2
10:40:23|5717.2
10:40:24|5717.2
10:40:25|5717.2
10:40:26|5717.2
10:40:27|5717.2
10:40:28|5717.2
10:40:29|5717.2
10:40:30|5717.2
10:40:31|5717.2
10:40:32|5717.2
10:40:33|5717.2
10:40:34|5717.2
10:40:35|5717.2
10:40:36|5717.2
10:40:37|5717.2
10:40:38|5717.2
10:40:39|5717.2
10:40:40|5717.2
10:40:41|5717.2
10:40:42|5717.2
10:40:43|5716.91
10:40:44|5716.91
10:40:45|5716.91
10:40:47|5716.91
10:40:48|5716.91
10:40:49|5716.91
10:40:50|5716.91
10:40:52|5716.91
10:40:53|5716.91
10:40:53|5716.91
10:40:55|5716.91
10:40:56|5716.91
10:40:57|5716.91
10:40:58|5716.91
10:40:59|5716.91
10:41:00|5716.91
10:41:01|5716.91
10:41:02|5716.91
10:41:03|5716.91
10:41:04|5716.91
10:41:05|5716.91
10:41:06|5716.91
10:41:07|5716.91
10:41:08|5716.91
10:41:09|5716.91
10:41:10|5716.91
10:41:11|5716.91
10:41:13|5716.91
10:41:13|5716.91
10:41:14|5716.91
10:41:15|5716.91
10:41:16|5716.91
10:41:17|5716.91
10:41:18|5717.31
10:41:19|5717.31
10:41:20|5717.31
10:41:21|5717.31
10:41:22|5717.31
10:41:23|5717.31
10:41:24|5717.31
10:41:25|5717.31
10:41:26|5717.31
10:41:27|5717.31
10:41:28|5717.31
10:41:29|5717.31
10:41:30|5717.31
10:41:31|5717.31
10:41:32|5717.31
10:41:34|5717.31
10:41:34|5717.31
10:41:35|5717.31
10:41:36|5716.44
10:41:37|5716.44
10:41:38|5716.44
10:41:39|5716.44
10:41:40|5716.44
10:41:41|5716.44
10:41:42|5716.44
10:41:43|5716.44
10:41:45|5716.44
10:41:45|5716.44
10:41:46|5716.44
10:41:48|5716.44
10:41:50|5716.44
10:41:50|5716.44
10:41:52|5716.44
10:41:53|5716.44
10:41:54|5716.44
10:41:55|5716.44
10:41:56|5716.44
10:41:57|5716.44
10:41:58|5716.44
10:41:58|5716.44
10:42:00|5716.44
10:42:00|5716.44
10:42:02|5716.44
10:42:03|5716.44
10:42:03|5716.44
10:42:05|5716.44
10:42:06|5716.44
10:42:07|5716.44
10:42:08|5716.44
10:42:09|5716.44
10:42:10|5716.44
10:42:10|5716.44
10:42:11|5716.44
10:42:12|5716.44
10:42:14|5717.01
10:42:15|5717.01
10:42:15|5717.01
10:42:17|5717.01
10:42:18|5717.01
10:42:18|5717.01
10:42:19|5717.01
10:42:21|5717.01
10:42:21|5717.01
10:42:22|5717.01
10:42:24|5717.01
10:42:25|5717.01
10:42:25|5717.01
10:42:26|5717.01
10:42:28|5717.01
10:42:28|5717.01
10:42:29|5717.01
10:42:30|5717.01
10:42:31|5717.01
10:42:32|5717.01
10:42:33|5717.01
10:42:34|5717.01
10:42:36|5717.01
10:42:36|5717.01
10:42:37|5717.01
10:42:39|5717.01
10:42:39|5717.01
10:42:41|5717.01
10:42:42|5717.01
10:42:42|5717.01
10:42:44|5717.01
10:42:44|5717.01
10:42:46|5717.01
10:42:46|5717.01
10:42:48|5717.01
10:42:49|5717.01
10:42:49|5717.01
10:42:51|5717.01
10:42:51|5717.01
10:42:52|5717.01
10:42:54|5717.01
10:42:55|5717.01
10:42:56|5717.01
10:42:58|5717.01
10:42:59|5717.01
10:43:00|5717.01
10:43:00|5717.01
10:43:02|5717.01
10:43:03|5717.01
10:43:04|5717.01
10:43:05|5717.01
10:43:06|5717.01
10:43:06|5717.01
10:43:08|5717.01
10:43:09|5717.01
10:43:10|5717.01
10:43:11|5717.01
10:43:12|5717.01
10:43:13|5717.01
10:43:14|5717.01
10:43:15|5717.01
10:43:16|5717.01
10:43:17|5717.01
10:43:18|5717.01
10:43:19|5717.01
10:43:20|5717.01
10:43:21|5717.01
10:43:22|5717.01
10:43:23|5717.01
10:43:24|5717.01
10:43:25|5717.01
10:43:26|5717.01
10:43:27|5717.01
10:43:28|5717.01
10:43:29|5717.01
10:43:30|5717.01
10:43:31|5717.01
10:43:32|5717.01
10:43:33|5717.01
10:43:34|5717.01
10:43:35|5717.01
10:43:36|5717.01
10:43:37|5717.01
10:43:38|5717.01
10:43:39|5717.01
10:43:40|5717.01
10:43:41|5717.01
10:43:42|5717.01
10:43:43|5717.01
10:43:44|5717.01
10:43:45|5717.01
10:43:46|5717.01
10:43:47|5717.01
10:43:48|5717.01
10:43:49|5717.01
10:43:50|5717.01
10:43:52|5717.01
10:43:53|5717.01
10:43:54|5717.01
10:43:55|5717.01
10:43:56|5717.01
10:43:56|5717.01
10:43:58|5717.01
10:43:59|5717.01
10:44:00|5717.01
10:44:01|5717.01
10:44:02|5717.01
10:44:03|5717.01
10:44:04|5717.01
10:44:05|5717.01
10:44:06|5720.61
10:44:07|5720.61
10:44:08|5720.61
10:44:09|5720.61
10:44:10|5720.61
10:44:11|5720.61
10:44:12|5720.61
10:44:13|5720.61
10:44:14|5720.61
10:44:15|5720.61
10:44:15|5720.61
10:44:17|5720.61
10:44:18|5720.61
10:44:19|5720.61
10:44:20|5720.61
10:44:21|5720.61
10:44:22|5720.61
10:44:23|5720.61
10:44:24|5720.61
10:44:25|5720.61
10:44:26|5720.61
10:44:27|5720.61
10:44:27|5720.61
10:44:29|5720.61
10:44:31|5725.1
10:44:31|5725.1
10:44:32|5725.1
10:44:33|5725.1
10:44:34|5725.1
10:44:35|5725.1
10:44:36|5725.1
10:44:37|5725.1
10:44:38|5725.1
10:44:40|5725.1
10:44:40|5725.1
10:44:41|5725.1
10:44:42|5725.1
10:44:44|5725.1
10:44:44|5725.1
10:44:45|5725.1
10:44:47|5725.1
10:44:47|5725.1
10:44:48|5725.1
10:44:49|5725.1
10:44:51|5725.1
10:44:53|5725.1
10:44:54|5725.1
10:44:55|5725.1
10:44:56|5725.1
10:44:57|5725.1
10:44:58|5725.1
10:44:59|5725.1
10:45:00|5725.1
10:45:01|5725.1
10:45:02|5725.1
10:45:03|5725.1
10:45:04|5725.1
10:45:05|5725.1
10:45:06|5725.1
10:45:07|5725.1
10:45:08|5725.1
10:45:09|5725.1
10:45:10|5725.1
10:45:12|5725.1
10:45:12|5725.1
10:45:13|5725.1
10:45:14|5725.1
10:45:15|5725.1
10:45:16|5725.1
10:45:17|5725.1
10:45:18|5725.1
10:45:19|5723.31
10:45:20|5723.31
10:45:21|5723.31
10:45:22|5723.31
10:45:23|5723.31
10:45:24|5723.31
10:45:25|5723.31
10:45:26|5723.31
10:45:27|5723.31
10:45:28|5723.31
10:45:29|5723.31
10:45:30|5723.31
10:45:32|5723.31
10:45:33|5723.31
10:45:34|5723.31
10:45:35|5716.23
10:45:36|5716.23
10:45:37|5716.23
10:45:38|5716.23
10:45:39|5716.23
10:45:40|5716.23
10:45:41|5716.23
10:45:42|5716.23
10:45:43|5716.23
10:45:44|5716.23
10:45:45|5716.23
10:45:46|5716.23
10:45:47|5716.23
10:45:48|5716.23
10:45:49|5716.23
10:45:50|5716.23
10:45:51|5716.23
10:45:52|5716.23
10:45:54|5716.23
10:45:54|5716.23
10:45:55|5716.23
10:45:56|5716.23
10:45:58|5716.23
10:45:58|5716.23
10:46:00|5716.23
10:46:01|5716.23
10:46:02|5716.23
10:46:03|5716.23
10:46:04|5716.23
10:46:05|5716.23
10:46:06|5716.23
10:46:07|5716.23
10:46:08|5716.23
10:46:09|5716.23
10:46:10|5716.23
10:46:11|5716.23
10:46:12|5716.23
10:46:13|5716.23
10:46:14|5716.23
10:46:15|5716.23
10:46:16|5716.23
10:46:17|5716.23
10:46:18|5716.23
10:46:19|5716.23
10:46:20|5716.23
10:46:21|5716.23
10:46:22|5714.22
10:46:23|5714.22
10:46:24|5714.22
10:46:25|5714.22
10:46:26|5714.22
10:46:27|5714.22
10:46:28|5714.22
10:46:29|5714.22
10:46:30|5714.22
10:46:32|5714.22
10:46:32|5714.22
10:46:33|5714.22
10:46:34|5714.22
10:46:35|5714.22
10:46:36|5714.22
10:46:37|5714.22
10:46:38|5714.22
10:46:39|5714.22
10:46:40|5714.22
10:46:41|5714.22
10:46:43|5714.22
10:46:43|5714.22
10:46:44|5714.22
10:46:45|5714.22
10:46:46|5714.22
10:46:47|5714.22
10:46:48|5714.22
10:46:49|5714.22
10:46:50|5714.22
10:46:52|5714.22
10:46:53|5714.22
10:46:54|5714.22
10:46:56|5714.22
10:46:56|5714.22
10:46:57|5714.22
10:46:58|5714.22
10:47:00|5714.22
10:47:00|5714.22
10:47:02|5714.22
10:47:03|5714.22
10:47:04|5714.22
10:47:05|5714.22
10:47:06|5714.22
10:47:07|5714.22
10:47:08|5714.22
10:47:09|5714.22
10:47:10|5714.22
10:47:10|5714.22
10:47:11|5707.09
10:47:13|5707.09
10:47:14|5707.09
10:47:15|5707.09
10:47:16|5707.09
10:47:17|5708.07
10:47:17|5708.07
10:47:18|5708.07
10:47:19|5708.07
10:47:21|5708.07
10:47:21|5708.07
10:47:22|5708.07
10:47:23|5703.2
10:47:25|5703.2
10:47:26|5703.2
10:47:26|5703.2
10:47:27|5703.2
10:47:29|5703.2
10:47:29|5703.2
10:47:31|5703.2
10:47:31|5703.2
10:47:32|5703.2
10:47:34|5703.2
10:47:34|5703.2
10:47:36|5703.23
10:47:36|5703.23
10:47:37|5703.23
10:47:39|5703.23
10:47:40|5703.23
10:47:41|5703.23
10:47:42|5703.23
10:47:43|5703.23
10:47:44|5703.23
10:47:44|5703.23
10:47:46|5703.23
10:47:47|5703.23
10:47:48|5703.23
10:47:49|5703.23
10:47:49|5703.23
10:47:50|5703.23
10:47:51|5703.23
10:47:53|5699.71
10:47:54|5695.56
10:47:55|5695.56
10:47:55|5695.56
10:47:57|5695.56
10:47:57|5695.56
10:47:59|5695.56
10:48:00|5695.56
10:48:00|5692.49
10:48:02|5692.49
10:48:02|5692.49
10:48:04|5692.49
10:48:04|5692.49
10:48:06|5692.49
10:48:07|5686.08
10:48:08|5686.08
10:48:09|5686.08
10:48:10|5686.08
10:48:11|5686.76
10:48:12|5686.76
10:48:13|5686.76
10:48:14|5686.76
10:48:15|5686.76
10:48:15|5686.76
10:48:16|5686.76
10:48:18|5686.76
10:48:19|5686.76
10:48:19|5686.76
10:48:21|5686.76
10:48:21|5686.76
10:48:23|5686.76
10:48:24|5689.92
10:48:24|5689.5
10:48:25|5689.5
10:48:27|5689.5
10:48:27|5689.5
10:48:28|5689.5
10:48:30|5689.5
10:48:30|5689.5
10:48:32|5689.5
10:48:33|5689.5
10:48:34|5689.5
10:48:35|5689.5
10:48:36|5689.5
10:48:37|5689.5
10:48:37|5689.5
10:48:38|5689.5
10:48:40|5689.5
10:48:41|5689.5
10:48:41|5689.5
10:48:43|5691.21
10:48:44|5691.21
10:48:45|5691.21
10:48:46|5691.21
10:48:47|5691.21
10:48:47|5691.21
10:48:49|5691.21
10:48:49|5691.21
10:48:51|5691.04
10:48:51|5691.04
10:48:52|5691.04
10:48:54|5690.82
10:48:56|5690.82
10:48:57|5690.82
10:48:58|5690.82
10:48:59|5690.82
10:49:01|5690.82
10:49:02|5690.82
10:49:02|5690.82
10:49:04|5690.82
10:49:05|5690.82
10:49:06|5690.82
10:49:06|5690.82
10:49:08|5690.82
10:49:09|5690.82
10:49:10|5690.82
10:49:11|5690.82
10:49:12|5690.82
10:49:13|5690.82
10:49:14|5690.82
10:49:15|5690.82
10:49:16|5690.82
10:49:17|5685.88
10:49:18|5683.13
10:49:19|5683.13
10:49:20|5683.13
10:49:21|5683.13
10:49:22|5683.13
10:49:23|5681.49
10:49:24|5681.49
10:49:25|5681.49
10:49:26|5681.49
10:49:27|5681.49
10:49:28|5681.49
10:49:29|5681.49
10:49:30|5681.49
10:49:31|5681.49
10:49:32|5681.49
10:49:33|5681.49
10:49:34|5681.49
10:49:35|5681.49
10:49:36|5684.92
10:49:37|5683.77
10:49:38|5683.77
10:49:39|5683.77
10:49:40|5683.77
10:49:41|5681.74
10:49:42|5681.74
10:49:43|5681.74
10:49:44|5681.74
10:49:45|5679.35
10:49:46|5681.59
10:49:47|5681.59
10:49:48|5681.59
10:49:49|5681.59
10:49:50|5681.59
10:49:51|5684.75
10:49:53|5684.75
10:49:54|5684.75
10:49:55|5684.75
10:49:55|5684.75
10:49:57|5684.75
10:49:58|5684.75
10:50:00|5684.75
10:50:00|5684.75
10:50:01|5685.17
10:50:02|5685.17
10:50:03|5685.17
10:50:04|5685.17
10:50:05|5685.17
10:50:06|5685.17
10:50:07|5685.17
10:50:08|5685.17
10:50:09|5685.17
10:50:10|5685.17
10:50:11|5685.17
10:50:12|5685.17
10:50:13|5685.17
10:50:14|5685.17
10:50:15|5685.17
10:50:16|5687.27
10:50:17|5687.27
10:50:18|5687.27
10:50:19|5687.27
10:50:20|5687.27
10:50:21|5687.27
10:50:22|5687.26
10:50:23|5687.26
10:50:24|5687.26
10:50:25|5687.26
10:50:27|5687.26
10:50:28|5687.26
10:50:29|5687.26
10:50:30|5684.25
10:50:31|5684.25
10:50:31|5684.25
10:50:32|5684.25
10:50:33|5687.27
10:50:34|5687.27
10:50:35|5687.27
10:50:36|5687.27
10:50:37|5687.27
10:50:38|5687.27
10:50:40|5687.27
10:50:40|5687.27
10:50:42|5690.32
10:50:43|5690.32
10:50:44|5690.32
10:50:45|5690.32
10:50:46|5690.32
10:50:47|5690.32
10:50:48|5690.32
10:50:49|5690.32
10:50:50|5690.32
10:50:50|5690.32
10:50:52|5690.32
10:50:52|5690.32
10:50:53|5693.93
10:50:55|5693.93
10:50:56|5693.93
10:50:58|5693.93
10:50:58|5693.93
10:50:59|5693.93
10:51:00|5693.93
10:51:01|5693.93
10:51:02|5693.93
10:51:04|5693.93
10:51:05|5693.93
10:51:05|5693.93
10:51:08|5693.93
10:51:08|5693.93
10:51:09|5693.93
10:51:10|5693.93
10:51:11|5693.93
10:51:12|5693.93
10:51:13|5689.84
10:51:14|5689.84
10:51:15|5689.84
10:51:16|5689.84
10:51:17|5689.84
10:51:18|5689.84
10:51:19|5689.84
10:51:20|5689.84
10:51:21|5689.84
10:51:22|5689.84
10:51:23|5689.84
10:51:24|5689.84
10:51:25|5689.84
10:51:26|5689.84
10:51:27|5689.84
10:51:28|5689.84
10:51:29|5689.84
10:51:30|5689.84
10:51:31|5689.84
10:51:32|5689.84
10:51:33|5689.84
10:51:34|5689.84
10:51:35|5689.84
10:51:36|5689.84
10:51:37|5689.84
10:51:38|5689.84
10:51:39|5689.84
10:51:40|5689.84
10:51:41|5689.84
10:51:42|5689.84
10:51:43|5689.84
10:51:44|5689.84
10:51:45|5689.84
10:51:46|5689.84
10:51:47|5689.84
10:51:48|5689.84
10:51:49|5689.84
10:51:50|5689.84
10:51:51|5689.84
10:51:52|5689.84
10:51:53|5689.84
10:51:54|5689.84
10:51:55|5689.84
10:51:56|5689.84
10:51:57|5689.84
10:51:58|5689.84
10:52:00|5689.84
10:52:01|5689.84
10:52:02|5689.84
10:52:03|5689.84
10:52:04|5689.84
10:52:05|5689.84
10:52:06|5689.84
10:52:07|5689.84
10:52:08|5689.84
10:52:09|5689.84
10:52:10|5689.84
10:52:11|5689.84
10:52:12|5689.84
10:52:13|5689.84
10:52:14|5689.84
10:52:15|5689.84
10:52:16|5689.84
10:52:17|5689.84
10:52:18|5689.84
10:52:19|5689.84
10:52:20|5689.84
10:52:21|5689.84
10:52:22|5689.84
10:52:23|5683.94
10:52:24|5683.94
10:52:25|5683.94
10:52:26|5683.94
10:52:27|5683.94
10:52:28|5683.94
10:52:29|5683.94
10:52:30|5683.94
10:52:31|5683.94
10:52:32|5683.94
10:52:33|5683.94
10:52:34|5683.94
10:52:35|5683.94
10:52:36|5683.94
10:52:37|5683.94
10:52:38|5683.94
10:52:39|5683.94
10:52:40|5683.94
10:52:41|5683.94
10:52:42|5686.03
10:52:43|5686.03
10:52:44|5686.03
10:52:45|5686.03
10:52:46|5686.03
10:52:47|5686.03
10:52:48|5686.03
10:52:49|5686.03
10:52:50|5686.03
10:52:51|5686.03
10:52:52|5686.03
10:52:53|5686.03
10:52:54|5686.03
10:52:55|5686.03
10:52:56|5686.03
10:52:57|5686.03
10:52:59|5686.03
10:52:59|5686.03
10:53:01|5686.03
10:53:02|5686.03
10:53:03|5686.03
10:53:04|5686.03
10:53:06|5686.03
10:53:07|5686.03
10:53:08|5686.03
10:53:08|5686.03
10:53:09|5686.03
10:53:11|5689.66
10:53:12|5693.51
10:53:12|5693.51
10:53:13|5693.51
10:53:14|5693.51
10:53:15|5693.51
10:53:16|5693.51
10:53:18|5693.51
10:53:18|5693.51
10:53:19|5693.51
10:53:20|5693.51
10:53:22|5693.51
10:53:22|5693.51
10:53:24|5693.51
10:53:24|5693.51
10:53:26|5693.51
10:53:26|5693.51
10:53:28|5693.51
10:53:29|5693.51
10:53:29|5693.51
10:53:30|5693.51
10:53:31|5693.51
10:53:32|5693.51
10:53:33|5693.51
10:53:34|5693.51
10:53:36|5693.51
10:53:37|5693.51
10:53:38|5693.51
10:53:38|5693.51
10:53:39|5693.51
10:53:41|5693.51
10:53:41|5693.51
10:53:42|5693.51
10:53:44|5693.51
10:53:44|5693.51
10:53:45|5693.51
10:53:46|5693.51
10:53:47|5693.51
10:53:48|5693.51
10:53:49|5693.51
10:53:50|5693.51
10:53:51|5693.51
10:53:53|5693.51
10:53:54|5693.51
10:53:54|5693.51
10:53:55|5693.51
10:53:57|5693.51
10:53:57|5693.51
10:53:58|5693.51
10:53:59|5693.51
10:54:01|5693.51
10:54:03|5693.51
10:54:03|5693.51
10:54:04|5693.51
10:54:05|5693.51
10:54:06|5693.51
10:54:07|5693.51
10:54:08|5693.51
10:54:09|5693.51
10:54:10|5693.51
10:54:11|5693.51
10:54:13|5693.51
10:54:14|5693.51
10:54:15|5693.51
10:54:16|5693.51
10:54:17|5693.51
10:54:18|5693.51
10:54:19|5693.51
10:54:20|5693.51
10:54:21|5693.51
10:54:22|5693.51
10:54:23|5693.51
10:54:24|5693.51
10:54:25|5693.51
10:54:26|5693.51
10:54:27|5693.51
10:54:28|5693.51
10:54:29|5693.51
10:54:30|5693.51
10:54:31|5693.51
10:54:33|5693.51
10:54:34|5693.51
10:54:34|5693.51
10:54:35|5693.51
10:54:36|5693.51
10:54:37|5693.51
10:54:39|5693.51
10:54:39|5693.51
10:54:40|5693.51
10:54:41|5693.51
10:54:43|5693.51
10:54:43|5693.51
10:54:44|5693.51
10:54:46|5693.51
10:54:46|5693.51
10:54:47|5693.51
10:54:48|5693.51
10:54:50|5693.51
10:54:51|5693.51
10:54:51|5693.51
10:54:52|5693.51
10:54:53|5693.51
10:54:54|5693.51
10:54:55|5693.51
10:54:56|5693.51
10:54:58|5693.51
10:54:58|5693.51
10:55:00|5693.51
10:55:01|5693.51
10:55:02|5693.51
10:55:03|5693.51
10:55:05|5693.51
10:55:06|5693.51
10:55:07|5693.51
10:55:08|5693.51
10:55:09|5693.51
10:55:10|5693.51
10:55:10|5693.51
10:55:13|5688.28
10:55:14|5680.46
10:55:15|5680.46
10:55:16|5679.46
10:55:18|5679.46
10:55:18|5679.46
10:55:20|5679.46
10:55:20|5679.46
10:55:21|5677.94
10:55:22|5677.94
10:55:24|5674.56
10:55:24|5674.56
10:55:25|5674.56
10:55:27|5674.56
10:55:28|5676.67
10:55:29|5676.67
10:55:31|5676.67
10:55:32|5676.67
10:55:32|5677.2
10:55:33|5677.2
10:55:34|5677.2
10:55:35|5675.52
10:55:37|5675.52
10:55:38|5677.27
10:55:38|5677.27
10:55:39|5677.27
10:55:40|5677.27
10:55:41|5677.27
10:55:42|5677.27
10:55:43|5677.27
10:55:45|5677.27
10:55:47|5677.27
10:55:47|5677.27
10:55:48|5677.27
10:55:49|5677.27
10:55:50|5677.27
10:55:51|5671.3
10:55:52|5671.3
10:55:53|5671.3
10:55:54|5671.3
10:55:55|5671.3
10:55:56|5671.3
10:55:57|5671.3
10:55:58|5667.39
10:55:59|5667.39
10:56:00|5667.39
10:56:02|5670.55
10:56:03|5670.55
10:56:05|5670.55
10:56:05|5670.55
10:56:06|5670.55
10:56:07|5670.55
10:56:08|5670.55
10:56:09|5670.55
10:56:10|5670.55
10:56:11|5672.33
10:56:12|5672.33
10:56:13|5668.41
10:56:14|5668.41
10:56:15|5668.41
10:56:16|5668.41
10:56:17|5668.41
10:56:19|5668.41
10:56:20|5668.41
10:56:21|5668.41
10:56:22|5668.41
10:56:23|5669.64
10:56:23|5669.64
10:56:25|5674.9
10:56:25|5675.46
10:56:27|5675.46
10:56:28|5680.
10:56:28|5680.
10:56:30|5685.21
10:56:30|5685.21
10:56:32|5685.21
10:56:32|5684.49
10:56:34|5684.49
10:56:35|5684.49
10:56:36|5684.49
10:56:37|5685.43
10:56:38|5685.43
10:56:39|5685.43
10:56:40|5682.24
10:56:41|5682.24
10:56:42|5682.24
10:56:43|5682.24
10:56:44|5682.24
10:56:45|5682.24
10:56:46|5682.24
10:56:47|5682.24
10:56:48|5682.24
10:56:49|5677.56
10:56:50|5677.56
10:56:51|5677.4
10:56:52|5677.4
10:56:53|5680.09
10:56:54|5680.09
10:56:55|5680.09
10:56:56|5680.09
10:56:57|5684.42
10:56:58|5684.42
10:57:00|5684.42
10:57:00|5684.42
10:57:01|5684.42
10:57:02|5684.42
10:57:03|5684.42
10:57:04|5684.42
10:57:05|5684.42
10:57:06|5684.42
10:57:07|5684.42
10:57:08|5684.42
10:57:09|5684.42
10:57:10|5684.42
10:57:11|5681.25
10:57:12|5681.25
10:57:13|5681.25
10:57:14|5681.25
10:57:15|5681.25
10:57:16|5681.25
10:57:17|5681.25
10:57:18|5681.25
10:57:20|5681.25
10:57:22|5681.25
10:57:22|5681.25
10:57:23|5681.25
10:57:24|5681.25
10:57:26|5682.67
10:57:27|5682.67
10:57:28|5682.67
10:57:29|5682.67
10:57:30|5682.67
10:57:31|5682.67
10:57:32|5682.67
10:57:33|5682.67
10:57:34|5682.67
10:57:35|5673.88
10:57:36|5673.88
10:57:37|5673.88
10:57:38|5673.88
10:57:40|5673.88
10:57:40|5673.88
10:57:41|5673.88
10:57:42|5673.88
10:57:43|5673.88
10:57:44|5673.88
10:57:45|5673.88
10:57:46|5673.88
10:57:47|5673.88
10:57:48|5673.88
10:57:49|5673.88
10:57:50|5673.88
10:57:51|5673.88
10:57:52|5673.88
10:57:53|5673.88
10:57:54|5673.88
10:57:55|5673.88
10:57:56|5673.88
10:57:57|5684.74
10:57:58|5684.74
10:57:59|5684.74
10:58:00|5684.74
10:58:01|5684.74
10:58:03|5684.74
10:58:04|5684.74
10:58:05|5684.74
10:58:06|5684.74
10:58:08|5684.74
10:58:08|5683.69
10:58:09|5683.69
10:58:10|5683.69
10:58:11|5680.63
10:58:12|5680.63
10:58:13|5680.63
10:58:14|5680.63
10:58:15|5680.63
10:58:16|5680.63
10:58:17|5680.63
10:58:18|5680.63
10:58:19|5684.03
10:58:21|5684.03
10:58:23|5684.03
10:58:23|5684.03
10:58:25|5684.03
10:58:25|5684.03
10:58:27|5684.03
10:58:28|5684.03
10:58:30|5684.03
10:58:30|5684.03
10:58:31|5684.03
10:58:32|5684.03
10:58:33|5684.03
10:58:34|5684.03
10:58:35|5684.03
10:58:36|5684.03
10:58:37|5684.03
10:58:38|5684.03
10:58:39|5684.03
10:58:40|5684.03
10:58:41|5684.03
10:58:42|5684.03
10:58:43|5684.03
10:58:44|5684.03
10:58:45|5682.72
10:58:46|5682.72
10:58:47|5682.72
10:58:48|5682.72
10:58:49|5682.72
10:58:50|5682.72
10:58:51|5682.72
10:58:52|5682.72
10:58:53|5682.72
10:58:54|5682.72
10:58:55|5682.72
10:58:56|5682.72
10:58:57|5682.72
10:58:58|5682.72
10:58:59|5682.72
10:59:00|5682.72
10:59:02|5682.72
10:59:03|5682.72
10:59:04|5682.72
10:59:05|5682.72
10:59:06|5682.72
10:59:07|5682.72
10:59:08|5682.72
10:59:09|5682.72
10:59:11|5682.72
10:59:11|5682.72
10:59:12|5682.72
10:59:13|5682.72
10:59:14|5682.72
10:59:15|5682.72
10:59:16|5682.72
10:59:17|5682.72
10:59:18|5682.72
10:59:19|5682.72
10:59:20|5682.72
10:59:22|5682.72
10:59:22|5682.72
10:59:24|5682.72
10:59:25|5682.72
10:59:27|5682.72
10:59:27|5680.11
10:59:28|5680.11
10:59:29|5680.11
10:59:30|5680.11
10:59:31|5680.11
10:59:32|5680.11
10:59:33|5680.11
10:59:34|5680.11
10:59:36|5680.11
10:59:36|5680.11
10:59:37|5680.11
10:59:39|5680.11
10:59:39|5680.11
10:59:41|5680.11
10:59:42|5680.11
10:59:43|5680.11
10:59:44|5680.11
10:59:45|5680.11
10:59:46|5680.11
10:59:47|5682.72
10:59:48|5682.72
10:59:49|5681.7
10:59:50|5681.7
10:59:51|5681.7
10:59:52|5681.7
10:59:53|5681.7
10:59:54|5681.7
10:59:55|5681.7
10:59:56|5681.7
10:59:57|5681.7
10:59:58|5681.7
10:59:59|5681.7
11:00:00|5681.7
11:00:01|5682.83
11:00:02|5682.83
11:00:03|5682.83
11:00:05|5682.83
11:00:06|5682.83
11:00:06|5682.83
11:00:07|5682.83
11:00:09|5685.55
11:00:10|5685.55
11:00:11|5685.55
11:00:12|5685.55
11:00:13|5685.55
11:00:14|5682.44
11:00:15|5682.44
11:00:16|5682.44
11:00:18|5682.44
11:00:18|5682.44
11:00:19|5682.44
11:00:20|5682.44
11:00:21|5682.44
11:00:23|5687.07
11:00:24|5687.07
11:00:25|5687.07
11:00:26|5689.21
11:00:27|5689.21
11:00:28|5689.21
11:00:29|5689.21
11:00:29|5689.21
11:00:31|5689.21
11:00:32|5689.21
11:00:33|5689.21
11:00:34|5689.21
11:00:35|5689.21
11:00:37|5689.21
11:00:38|5689.21
11:00:38|5689.21
11:00:39|5689.21
11:00:40|5689.21
11:00:41|5689.21
11:00:42|5689.21
11:00:43|5689.21
11:00:44|5689.21
11:00:45|5689.21
11:00:46|5689.21
11:00:47|5689.21
11:00:48|5689.21
11:00:49|5689.21
11:00:51|5689.21
11:00:51|5689.21
11:00:52|5691.78
11:00:53|5691.78
11:00:54|5691.78
11:00:55|5691.78
11:00:56|5691.78
11:00:57|5691.78
11:00:58|5691.78
11:00:59|5691.78
11:01:01|5691.78
11:01:01|5691.78
11:01:03|5691.78
11:01:03|5691.78
11:01:05|5691.78
11:01:07|5691.78
11:01:07|5691.78
11:01:08|5691.78
11:01:09|5691.78
11:01:10|5691.78
11:01:11|5691.78
11:01:12|5691.78
11:01:13|5691.78
11:01:14|5691.78
11:01:15|5691.78
11:01:16|5691.78
11:01:17|5691.78
11:01:18|5691.78
11:01:19|5691.78
11:01:20|5691.78
11:01:21|5691.78
11:01:22|5691.78
11:01:23|5691.78
11:01:24|5691.78
11:01:25|5691.78
11:01:26|5691.78
11:01:27|5691.78
11:01:28|5691.78
11:01:30|5691.78
11:01:30|5691.78
11:01:31|5691.78
11:01:33|5691.78
11:01:34|5691.78
11:01:34|5691.78
11:01:35|5691.78
11:01:37|5691.78
11:01:38|5691.78
11:01:39|5691.78
11:01:40|5691.78
11:01:41|5691.78
11:01:42|5691.78
11:01:43|5691.78
11:01:44|5691.78
11:01:46|5691.78
11:01:46|5691.78
11:01:48|5691.78
11:01:48|5691.78
11:01:49|5691.78
11:01:50|5691.78
11:01:51|5691.78
11:01:53|5691.78
11:01:53|5691.78
11:01:54|5691.78
11:01:55|5691.78
11:01:57|5691.78
11:01:58|5691.78
11:01:58|5691.78
11:01:59|5691.78
11:02:00|5691.78
11:02:01|5691.78
11:02:02|5691.78
11:02:03|5691.78
11:02:04|5691.78
11:02:06|5691.78
11:02:07|5691.78
11:02:08|5691.78
11:02:09|5691.78
11:02:10|5691.78
11:02:11|5691.78
11:02:12|5691.78
11:02:13|5691.78
11:02:14|5691.78
11:02:15|5691.78
11:02:16|5691.78
11:02:17|5691.78
11:02:18|5691.78
11:02:19|5691.78
11:02:20|5691.78
11:02:21|5691.78
11:02:22|5691.78
11:02:23|5691.78
11:02:24|5691.78
11:02:25|5691.78
11:02:26|5691.78
11:02:27|5691.78
11:02:28|5691.78
11:02:29|5691.78
11:02:30|5691.78
11:02:31|5691.78
11:02:32|5686.3
11:02:33|5686.3
11:02:34|5686.3
11:02:35|5686.3
11:02:36|5686.3
11:02:37|5686.3
11:02:38|5686.3
11:02:39|5686.3
11:02:40|5686.3
11:02:41|5686.3
11:02:43|5686.3
11:02:43|5686.3
11:02:44|5686.3
11:02:45|5686.3
11:02:46|5686.3
11:02:47|5686.3
11:02:48|5686.3
11:02:49|5686.3
11:02:50|5686.3
11:02:51|5686.3
11:02:52|5686.3
11:02:53|5686.3
11:02:54|5686.3
11:02:56|5686.3
11:02:57|5686.3
11:02:58|5686.3
11:02:59|5694.79
11:02:59|5694.79
11:03:00|5694.79
11:03:01|5694.79
11:03:03|5694.79
11:03:04|5694.79
11:03:04|5694.79
11:03:06|5694.79
11:03:07|5694.79
11:03:09|5694.79
11:03:10|5694.79
11:03:10|5694.79
11:03:12|5694.79
11:03:12|5694.79
11:03:13|5694.79
11:03:15|5694.79
11:03:15|5694.79
11:03:16|5694.79
11:03:17|5694.79
11:03:18|5694.79
11:03:20|5694.79
11:03:21|5694.79
11:03:22|5694.79
11:03:22|5694.79
11:03:24|5694.79
11:03:24|5694.79
11:03:25|5694.79
11:03:26|5694.79
11:03:28|5694.79
11:03:29|5694.79
11:03:30|5694.79
11:03:31|5694.79
11:03:32|5694.79
11:03:33|5694.79
11:03:34|5694.79
11:03:35|5694.79
11:03:36|5694.79
11:03:37|5694.79
11:03:38|5694.79
11:03:39|5694.79
11:03:40|5694.79
11:03:41|5694.79
11:03:42|5694.79
11:03:43|5694.79
11:03:44|5694.79
11:03:45|5694.79
11:03:46|5694.79
11:03:47|5694.79
11:03:48|5694.79
11:03:49|5694.79
11:03:50|5694.79
11:03:51|5694.79
11:03:52|5694.79
11:03:53|5694.79
11:03:54|5694.79
11:03:55|5694.79
11:03:56|5694.79
11:03:57|5694.79
11:03:58|5694.79
11:03:59|5694.79
11:04:00|5694.79
11:04:01|5694.79
11:04:02|5694.79
11:04:03|5694.79
11:04:04|5694.79
11:04:05|5694.79
11:04:06|5694.79
11:04:07|5694.79
11:04:08|5694.79
11:04:10|5694.79
11:04:10|5694.79
11:04:12|5694.79
11:04:13|5694.79
11:04:14|5694.79
11:04:15|5694.79
11:04:16|5694.79
11:04:17|5694.79
11:04:18|5694.79
11:04:20|5694.79
11:04:20|5694.79
11:04:21|5694.79
11:04:22|5694.79
11:04:23|5694.79
11:04:24|5694.79
11:04:25|5694.79
11:04:26|5694.79
11:04:27|5694.79
11:04:28|5694.79
11:04:29|5694.79
11:04:30|5694.79
11:04:32|5694.79
11:04:33|5694.79
11:04:34|5694.79
11:04:35|5694.79
11:04:35|5694.79
11:04:37|5694.79
11:04:38|5694.79
11:04:39|5694.79
11:04:40|5694.79
11:04:41|5694.79
11:04:42|5694.79
11:04:43|5694.79
11:04:44|5694.79
11:04:45|5694.79
11:04:46|5694.79
11:04:47|5694.79
11:04:48|5694.79
11:04:49|5694.79
11:04:50|5694.79
11:04:51|5694.79
11:04:52|5694.79
11:04:53|5694.79
11:04:54|5694.79
11:04:56|5694.79
11:04:56|5694.79
11:04:57|5694.79
11:04:58|5694.79
11:05:00|5694.79
11:05:01|5694.79
11:05:02|5694.79
11:05:03|5694.79
11:05:04|5694.79
11:05:05|5694.79
11:05:06|5694.79
11:05:07|5694.79
11:05:09|5694.79
11:05:10|5694.79
11:05:11|5694.79
11:05:12|5694.79
11:05:13|5694.79
11:05:14|5694.79
11:05:15|5694.79
11:05:16|5694.79
11:05:18|5694.79
11:05:18|5694.79
11:05:19|5694.79
11:05:20|5694.79
11:05:22|5694.79
11:05:22|5694.79
11:05:24|5694.79
11:05:25|5694.79
11:05:26|5694.79
11:05:27|5694.79
11:05:28|5694.79
11:05:29|5694.79
11:05:30|5694.79
11:05:31|5691.11
11:05:32|5691.11
11:05:33|5691.11
11:05:34|5691.11
11:05:35|5691.11
11:05:36|5691.11
11:05:37|5691.11
11:05:38|5691.11
11:05:40|5699.51
11:05:40|5699.51
11:05:41|5699.51
11:05:42|5699.51
11:05:43|5699.51
11:05:44|5698.15
11:05:45|5698.87
11:05:46|5698.87
11:05:47|5698.87
11:05:48|5698.87
11:05:49|5698.87
11:05:50|5698.87
11:05:52|5698.87
11:05:53|5698.87
11:05:53|5698.87
11:05:54|5698.87
11:05:56|5698.87
11:05:56|5700.
11:05:58|5700.
11:05:59|5700.
11:05:59|5700.
11:06:01|5700.
11:06:01|5700.
11:06:03|5700.
11:06:04|5700.
11:06:05|5700.
11:06:06|5700.
11:06:08|5700.
11:06:08|5700.
11:06:10|5700.
11:06:10|5700.
11:06:13|5700.
11:06:13|5700.
11:06:15|5700.
11:06:15|5700.
11:06:17|5700.
11:06:18|5700.
11:06:19|5700.
11:06:19|5700.
11:06:21|5703.89
11:06:22|5707.86
11:06:23|5707.86
11:06:24|5707.86
11:06:25|5707.86
11:06:26|5707.86
11:06:27|5707.86
11:06:28|5707.86
11:06:29|5707.86
11:06:31|5707.86
11:06:32|5707.86
11:06:32|5707.86
11:06:33|5707.86
11:06:35|5707.86
11:06:36|5707.86
11:06:37|5707.86
11:06:38|5707.86
11:06:39|5707.86
11:06:41|5707.86
11:06:41|5707.86
11:06:42|5707.86
11:06:44|5707.86
11:06:44|5707.86
11:06:45|5707.86
11:06:46|5707.86
11:06:47|5707.86
11:06:48|5707.86
11:06:49|5707.86
11:06:50|5707.86
11:06:51|5707.86
11:06:52|5707.86
11:06:53|5707.86
11:06:54|5707.86
11:06:56|5707.86
11:06:56|5707.86
11:06:58|5707.86
11:07:00|5707.86
11:07:01|5707.86
11:07:02|5707.86
11:07:03|5707.86
11:07:04|5707.86
11:07:05|5707.86
11:07:06|5707.86
11:07:08|5708.88
11:07:08|5708.88
11:07:09|5708.88
11:07:10|5708.88
11:07:11|5708.88
11:07:13|5708.88
11:07:13|5708.88
11:07:15|5708.88
11:07:16|5708.88
11:07:17|5708.88
11:07:18|5708.88
11:07:19|5708.88
11:07:19|5710.24
11:07:21|5710.24
11:07:22|5710.24
11:07:23|5710.24
11:07:24|5710.24
11:07:25|5707.95
11:07:27|5707.95
11:07:27|5707.95
11:07:28|5707.95
11:07:30|5707.95
11:07:31|5711.62
11:07:32|5711.62
11:07:33|5711.62
11:07:34|5718.08
11:07:35|5718.08
11:07:36|5718.08
11:07:38|5718.08
11:07:39|5718.08
11:07:40|5718.08
11:07:40|5718.08
11:07:42|5718.08
11:07:43|5718.08
11:07:43|5718.08
11:07:44|5718.08
11:07:46|5717.86
11:07:48|5717.8
11:07:48|5717.8
11:07:50|5717.8
11:07:51|5717.8
11:07:52|5717.8
11:07:54|5717.8
11:07:54|5717.8
11:07:55|5717.8
11:07:57|5717.8
11:07:58|5717.8
11:08:00|5717.8
11:08:00|5717.8
11:08:01|5717.8
11:08:02|5717.8
11:08:03|5717.8
11:08:04|5717.8
11:08:05|5718.67
11:08:06|5718.67
11:08:07|5718.67
11:08:08|5718.67
11:08:09|5717.8
11:08:10|5717.8
11:08:11|5717.8
11:08:13|5717.8
11:08:14|5717.8
11:08:16|5717.8
11:08:16|5717.8
11:08:17|5717.8
11:08:19|5717.8
11:08:20|5717.8
11:08:21|5717.8
11:08:22|5717.8
11:08:23|5717.8
11:08:23|5714.12
11:08:25|5714.12
11:08:25|5714.12
11:08:27|5714.12
11:08:28|5714.12
11:08:29|5714.12
11:08:30|5714.12
11:08:31|5714.12
11:08:32|5714.12
11:08:33|5714.12
11:08:34|5714.12
11:08:35|5714.12
11:08:36|5714.12
11:08:37|5714.12
11:08:38|5714.12
11:08:38|5714.12
11:08:39|5714.12
11:08:41|5714.12
11:08:42|5714.12
11:08:43|5714.12
11:08:44|5714.12
11:08:44|5714.12
11:08:46|5714.12
11:08:47|5714.12
11:08:48|5714.12
11:08:49|5714.12
11:08:49|5714.12
11:08:50|5711.81
11:08:52|5711.81
11:08:52|5711.81
11:08:54|5711.81
11:08:55|5711.81
11:08:56|5711.81
11:08:57|5711.81
11:08:58|5711.81
11:08:59|5711.81
11:09:00|5711.81
11:09:01|5711.81
11:09:03|5711.81
11:09:03|5711.81
11:09:05|5711.81
11:09:06|5711.81
11:09:07|5711.81
11:09:08|5711.81
11:09:09|5711.81
11:09:10|5711.81
11:09:11|5711.81
11:09:12|5711.81
11:09:13|5711.81
11:09:14|5711.81
11:09:15|5711.81
11:09:17|5711.81
11:09:19|5711.81
11:09:19|5711.81
11:09:21|5711.81
11:09:22|5711.81
11:09:23|5717.02
11:09:24|5717.02
11:09:26|5718.31
11:09:26|5718.31
11:09:27|5718.31
11:09:28|5718.31
11:09:29|5718.31
11:09:30|5718.31
11:09:31|5718.31
11:09:32|5718.31
11:09:33|5718.31
11:09:34|5718.31
11:09:35|5718.31
11:09:36|5718.31
11:09:38|5718.31
11:09:39|5718.31
11:09:40|5718.31
11:09:41|5718.31
11:09:41|5718.31
11:09:43|5718.31
11:09:43|5718.31
11:09:45|5718.31
11:09:45|5718.31
11:09:46|5718.31
11:09:48|5718.31
11:09:49|5718.31
11:09:50|5718.31
11:09:51|5722.78
11:09:52|5722.78
11:09:53|5722.78
11:09:54|5721.64
11:09:54|5721.64
11:09:56|5721.64
11:09:56|5721.64
11:09:58|5721.64
11:09:58|5721.64
11:10:00|5721.64
11:10:01|5721.64
11:10:03|5721.64
11:10:03|5721.64
11:10:04|5721.64
11:10:05|5721.64
11:10:06|5721.64
11:10:07|5721.64
11:10:08|5721.64
11:10:09|5721.64
11:10:11|5719.24
11:10:12|5719.24
11:10:14|5719.24
11:10:14|5719.24
11:10:15|5719.24
11:10:16|5719.24
11:10:17|5719.24
11:10:18|5719.24
11:10:19|5719.24
11:10:20|5719.24
11:10:21|5719.24
11:10:22|5719.24
11:10:23|5719.24
11:10:24|5717.02
11:10:25|5717.02
11:10:26|5719.24
11:10:27|5719.24
11:10:28|5719.24
11:10:29|5719.24
11:10:30|5719.24
11:10:31|5719.24
11:10:32|5719.17
11:10:33|5719.17
11:10:34|5719.17
11:10:35|5719.17
11:10:36|5719.17
11:10:37|5719.17
11:10:38|5719.17
11:10:39|5719.17
11:10:40|5719.17
11:10:41|5719.17
11:10:42|5719.17
11:10:43|5719.17
11:10:44|5719.17
11:10:45|5719.17
11:10:46|5719.17
11:10:47|5719.17
11:10:48|5719.17
11:10:50|5719.17
11:10:51|5719.17
11:10:52|5719.17
11:10:53|5719.17
11:10:53|5719.17
11:10:55|5719.17
11:10:56|5719.17
11:10:57|5719.17
11:10:58|5719.17
11:10:59|5719.17
11:11:00|5719.17
11:11:01|5719.17
11:11:02|5719.17
11:11:04|5719.17
11:11:04|5719.17
11:11:06|5719.17
11:11:07|5722.16
11:11:08|5722.16
11:11:09|5722.17
11:11:10|5722.17
11:11:11|5725.46
11:11:12|5725.46
11:11:13|5725.46
11:11:15|5725.46
11:11:16|5725.46
11:11:16|5725.46
11:11:18|5725.46
11:11:19|5725.46
11:11:20|5725.46
11:11:21|5725.46
11:11:22|5725.46
11:11:23|5725.46
11:11:24|5725.46
11:11:25|5725.46
11:11:26|5725.46
11:11:27|5725.46
11:11:28|5725.46
11:11:29|5725.46
11:11:30|5725.46
11:11:31|5725.46
11:11:32|5725.46
11:11:33|5725.46
11:11:34|5725.46
11:11:35|5719.2
11:11:36|5719.2
11:11:37|5719.2
11:11:38|5719.2
11:11:39|5719.2
11:11:40|5719.2
11:11:41|5719.2
11:11:42|5719.2
11:11:43|5719.2
11:11:44|5719.2
11:11:45|5719.2
11:11:46|5719.2
11:11:47|5719.2
11:11:48|5719.2
11:11:49|5719.2
11:11:50|5719.2
11:11:51|5719.2
11:11:52|5719.2
11:11:53|5719.2
11:11:54|5719.2
11:11:55|5719.2
11:11:56|5719.2
11:11:57|5719.2
11:11:58|5719.2
11:11:59|5719.2
11:12:00|5719.2
11:12:01|5719.2
11:12:02|5719.2
11:12:03|5722.41
11:12:04|5722.41
11:12:05|5722.41
11:12:06|5721.37
11:12:07|5725.36
11:12:08|5725.36
11:12:09|5725.36
11:12:10|5725.36
11:12:12|5725.36
11:12:12|5725.36
11:12:13|5725.36
11:12:14|5725.36
11:12:16|5725.36
11:12:18|5725.36
11:12:19|5725.36
11:12:19|5725.36
11:12:22|5725.36
11:12:22|5720.27
11:12:23|5720.27
11:12:24|5720.27
11:12:25|5720.27
11:12:26|5720.27
11:12:27|5720.27
11:12:28|5720.27
11:12:29|5720.27
11:12:30|5720.27
11:12:31|5720.27
11:12:32|5717.6
11:12:33|5717.6
11:12:34|5717.6
11:12:35|5717.6
11:12:37|5717.6
11:12:39|5717.6
11:12:39|5717.6
11:12:40|5715.05
11:12:41|5715.05
11:12:42|5715.05
11:12:43|5715.05
11:12:44|5715.05
11:12:45|5715.05
11:12:46|5715.05
11:12:47|5715.05
11:12:48|5715.05
11:12:49|5715.05
11:12:50|5715.05
11:12:51|5715.05
11:12:52|5715.05
11:12:53|5715.05
11:12:54|5715.05
11:12:55|5715.05
11:12:56|5715.05
11:12:57|5715.05
11:12:58|5715.05
11:12:59|5715.05
11:13:00|5715.05
11:13:01|5715.05
11:13:03|5715.05
11:13:04|5715.05
11:13:05|5715.05
11:13:05|5715.05
11:13:07|5715.05
11:13:08|5715.05
11:13:09|5715.05
11:13:10|5715.05
11:13:11|5715.05
11:13:12|5715.05
11:13:13|5713.45
11:13:14|5713.45
11:13:15|5713.45
11:13:17|5713.45
11:13:17|5713.45
11:13:19|5713.45
11:13:20|5713.45
11:13:21|5713.45
11:13:22|5713.45
11:13:23|5713.45
11:13:24|5713.45
11:13:25|5713.45
11:13:26|5713.45
11:13:27|5713.45
11:13:28|5713.45
11:13:29|5713.45
11:13:30|5713.45
11:13:31|5713.45
11:13:32|5713.45
11:13:34|5713.45
11:13:34|5713.45
11:13:35|5713.45
11:13:36|5713.45
11:13:37|5713.45
11:13:39|5713.45
11:13:40|5713.45
11:13:41|5713.45
11:13:42|5713.45
11:13:42|5713.45
11:13:44|5713.45
11:13:45|5713.45
11:13:45|5713.45
11:13:46|5713.45
11:13:48|5713.45
11:13:49|5713.45
11:13:50|5713.45
11:13:51|5713.45
11:13:52|5713.45
11:13:53|5713.45
11:13:54|5713.45
11:13:54|5713.45
11:13:56|5713.45
11:13:57|5713.45
11:13:59|5713.45
11:13:59|5713.45
11:14:00|5713.45
11:14:01|5713.45
11:14:02|5713.45
11:14:03|5713.45
11:14:05|5713.45
11:14:05|5713.45
11:14:07|5713.45
11:14:08|5716.51
11:14:09|5716.51
11:14:10|5716.51
11:14:11|5716.51
11:14:13|5716.51
11:14:14|5716.51
11:14:15|5716.51
11:14:16|5716.51
11:14:17|5716.51
11:14:18|5716.51
11:14:19|5716.51
11:14:20|5716.51
11:14:21|5716.51
11:14:22|5716.51
11:14:23|5716.51
11:14:24|5716.51
11:14:25|5716.51
11:14:26|5716.51
11:14:27|5716.51
11:14:28|5721.95
11:14:29|5722.
11:14:30|5722.
11:14:31|5722.
11:14:32|5722.
11:14:33|5722.
11:14:34|5722.
11:14:35|5722.
11:14:36|5722.
11:14:37|5722.
11:14:38|5722.
11:14:40|5722.
11:14:40|5722.
11:14:42|5722.
11:14:43|5722.
11:14:43|5722.
11:14:44|5722.
11:14:47|5725.26
11:14:47|5725.26
11:14:48|5725.26
11:14:49|5725.26
11:14:50|5725.26
11:14:51|5725.26
11:14:52|5725.26
11:14:53|5725.26
11:14:54|5725.26
11:14:55|5725.26
11:14:56|5725.26
11:14:57|5725.26
11:14:58|5725.26
11:14:59|5725.26
11:15:00|5725.26
11:15:01|5725.26
11:15:02|5725.26
11:15:04|5725.26
11:15:05|5725.26
11:15:06|5725.26
11:15:06|5725.26
11:15:07|5725.26
11:15:09|5725.26
11:15:10|5725.26
11:15:11|5725.26
11:15:12|5725.26
11:15:13|5725.26
11:15:14|5725.26
11:15:15|5725.26
11:15:16|5725.26
11:15:17|5725.26
11:15:18|5725.26
11:15:19|5725.26
11:15:20|5725.26
11:15:21|5725.26
11:15:21|5725.26
11:15:22|5725.26
11:15:24|5725.26
11:15:25|5725.26
11:15:25|5726.68
11:15:27|5726.68
11:15:28|5726.68
11:15:29|5726.68
11:15:30|5726.68
11:15:32|5726.68
11:15:32|5726.68
11:15:33|5726.68
11:15:34|5726.68
11:15:35|5724.72
11:15:36|5724.72
11:15:37|5724.72
11:15:38|5724.72
11:15:40|5724.71
11:15:41|5724.71
11:15:41|5724.71
11:15:43|5724.71
11:15:44|5724.71
11:15:45|5724.71
11:15:47|5724.71
11:15:47|5724.71
11:15:48|5724.71
11:15:49|5724.71
11:15:50|5724.71
11:15:51|5724.71
11:15:52|5724.71
11:15:53|5724.71
11:15:54|5724.71
11:15:55|5726.34
11:15:56|5730.
11:15:57|5734.16
11:15:58|5734.16
11:15:59|5734.16
11:16:00|5734.16
11:16:01|5734.16
11:16:02|5734.16
11:16:03|5734.16
11:16:04|5734.16
11:16:06|5734.16
11:16:07|5734.16
11:16:09|5734.13
11:16:10|5734.13
11:16:11|5734.13
11:16:12|5734.13
11:16:13|5734.13
11:16:13|5734.13
11:16:15|5729.48
11:16:16|5729.48
11:16:17|5729.48
11:16:18|5729.48
11:16:18|5729.48
11:16:20|5730.11
11:16:21|5730.11
11:16:22|5730.11
11:16:23|5730.11
11:16:24|5730.11
11:16:25|5730.11
11:16:26|5730.11
11:16:26|5730.11
11:16:28|5730.11
11:16:29|5730.11
11:16:30|5730.11
11:16:30|5730.11
11:16:32|5730.11
11:16:33|5730.11
11:16:33|5730.11
11:16:35|5730.11
11:16:35|5730.11
11:16:37|5730.11
11:16:38|5730.11
11:16:38|5730.11
11:16:40|5730.11
11:16:42|5730.11
11:16:42|5730.11
11:16:44|5730.11
11:16:46|5730.11
11:16:46|5730.11
11:16:47|5730.11
11:16:48|5730.11
11:16:49|5730.11
11:16:50|5730.11
11:16:51|5730.11
11:16:52|5730.11
11:16:53|5730.11
11:16:54|5730.11
11:16:55|5730.11
11:16:56|5730.11
11:16:57|5730.11
11:16:58|5730.11
11:16:59|5730.11
11:17:00|5730.11
11:17:02|5730.11
11:17:03|5730.11
11:17:03|5730.11
11:17:04|5730.11
11:17:05|5730.11
11:17:07|5730.11
11:17:07|5730.11
11:17:09|5730.11
11:17:09|5730.11
11:17:11|5730.11
11:17:12|5730.11
11:17:13|5730.11
11:17:14|5730.11
11:17:15|5730.11
11:17:16|5714.06
11:17:17|5714.06
11:17:18|5714.06
11:17:19|5714.06
11:17:20|5714.06
11:17:21|5714.06
11:17:22|5714.06
11:17:23|5714.86
11:17:25|5714.86
11:17:25|5714.86
11:17:26|5714.86
11:17:27|5714.86
11:17:28|5714.86
11:17:29|5714.86
11:17:30|5714.86
11:17:31|5714.86
11:17:32|5714.86
11:17:33|5714.86
11:17:34|5714.86
11:17:35|5714.86
11:17:36|5714.86
11:17:37|5714.86
11:17:38|5714.86
11:17:39|5714.86
11:17:40|5714.86
11:17:41|5714.86
11:17:42|5714.86
11:17:43|5714.86
11:17:44|5714.86
11:17:46|5714.86
11:17:46|5714.86
11:17:48|5714.86
11:17:49|5714.86
11:17:50|5714.86
11:17:51|5714.86
11:17:52|5714.86
11:17:52|5714.86
11:17:53|5714.86
11:17:55|5714.86
11:17:56|5714.86
11:17:56|5714.86
11:17:59|5713.46
11:17:59|5713.46
11:18:00|5713.46
11:18:01|5713.46
11:18:02|5713.46
11:18:04|5713.46
11:18:04|5713.46
11:18:05|5713.46
11:18:06|5713.46
11:18:08|5711.81
11:18:10|5711.81
11:18:10|5714.28
11:18:11|5714.28
11:18:12|5714.28
11:18:13|5714.28
11:18:14|5714.28
11:18:15|5714.28
11:18:16|5714.28
11:18:17|5714.28
11:18:18|5714.29
11:18:19|5714.29
11:18:20|5714.29
11:18:21|5714.29
11:18:22|5714.29
11:18:23|5714.29
11:18:24|5714.29
11:18:25|5714.29
11:18:26|5714.29
11:18:27|5714.29
11:18:29|5714.29
11:18:29|5714.29
11:18:31|5714.29
11:18:32|5714.29
11:18:33|5714.29
11:18:34|5714.29
11:18:35|5714.29
11:18:37|5714.29
11:18:37|5714.29
11:18:38|5714.29
11:18:39|5714.29
11:18:40|5714.29
11:18:41|5714.29
11:18:42|5716.19
11:18:43|5716.19
11:18:44|5716.19
11:18:46|5716.19
11:18:46|5716.19
11:18:47|5716.19
11:18:49|5716.19
11:18:49|5716.19
11:18:51|5716.19
11:18:52|5716.19
11:18:52|5716.19
11:18:53|5716.19
11:18:54|5716.19
11:18:55|5716.19
11:18:56|5716.19
11:18:58|5716.19
11:18:58|5716.19
11:19:00|5716.19
11:19:01|5716.19
11:19:01|5716.19
11:19:02|5716.19
11:19:04|5716.19
11:19:05|5712.79
11:19:05|5712.79
11:19:07|5714.94
11:19:08|5714.94
11:19:09|5714.94
11:19:10|5714.94
11:19:11|5714.94
11:19:13|5714.94
11:19:14|5714.94
11:19:15|5714.94
11:19:17|5714.94
11:19:18|5714.94
11:19:18|5714.94
11:19:20|5714.94
11:19:21|5714.94
11:19:22|5714.94
11:19:23|5714.94
11:19:24|5714.94
11:19:25|5714.94
11:19:25|5714.94
11:19:26|5714.94
11:19:28|5714.94
11:19:28|5715.18
11:19:30|5715.18
11:19:31|5715.18
11:19:32|5715.18
11:19:33|5715.18
11:19:34|5715.18
11:19:35|5715.18
11:19:36|5715.18
11:19:37|5715.18
11:19:38|5715.18
11:19:38|5715.18
11:19:40|5715.18
11:19:41|5715.18
11:19:42|5715.18
11:19:43|5715.18
11:19:44|5715.18
11:19:45|5715.18
11:19:46|5715.18
11:19:47|5715.18
11:19:48|5715.18
11:19:49|5715.18
11:19:49|5715.18
11:19:50|5715.18
11:19:52|5715.18
11:19:54|5715.18
11:19:54|5715.18
11:19:55|5715.18
11:19:56|5715.18
11:19:57|5715.18
11:19:58|5715.18
11:19:59|5715.18
11:20:00|5715.18
11:20:01|5715.18
11:20:02|5715.18
11:20:03|5723.24
11:20:04|5723.24
11:20:05|5723.24
11:20:06|5723.24
11:20:07|5723.24
11:20:08|5723.24
11:20:09|5723.24
11:20:10|5723.24
11:20:12|5723.24
11:20:13|5723.24
11:20:14|5723.24
11:20:14|5723.24
11:20:15|5723.24
11:20:16|5723.24
11:20:19|5723.24
11:20:19|5723.24
11:20:20|5723.24
11:20:21|5723.24
11:20:22|5723.24
11:20:23|5723.24
11:20:24|5723.24
11:20:25|5723.24
11:20:26|5723.24
11:20:27|5723.24
11:20:28|5723.24
11:20:29|5723.24
11:20:30|5723.24
11:20:31|5723.24
11:20:32|5723.24
11:20:33|5723.24
11:20:34|5723.24
11:20:35|5723.24
11:20:36|5723.24
11:20:37|5723.24
11:20:38|5723.24
11:20:39|5723.24
11:20:40|5723.24
11:20:42|5723.24
11:20:43|5723.24
11:20:44|5723.24
11:20:46|5718.03
11:20:46|5718.03
11:20:47|5718.03
11:20:48|5718.03
11:20:49|5718.03
11:20:50|5718.03
11:20:51|5718.03
11:20:52|5718.03
11:20:53|5718.03
11:20:54|5718.03
11:20:55|5718.03
11:20:57|5718.03
11:20:58|5718.03
11:20:58|5718.03
11:21:00|5718.03
11:21:02|5718.03
11:21:02|5718.03
11:21:03|5718.03
11:21:04|5718.03
11:21:05|5718.03
11:21:06|5718.03
11:21:07|5718.03
11:21:08|5718.03
11:21:10|5718.03
11:21:11|5718.03
11:21:12|5718.03
11:21:14|5718.03
11:21:15|5718.03
11:21:16|5718.03
11:21:17|5721.83
11:21:18|5721.83
11:21:19|5721.83
11:21:20|5721.83
11:21:21|5721.83
11:21:23|5722.4
11:21:23|5722.4
11:21:24|5722.4
11:21:25|5722.4
11:21:27|5722.4
11:21:27|5722.4
11:21:28|5722.4
11:21:29|5722.4
11:21:30|5722.4
11:21:31|5722.4
11:21:32|5722.4
11:21:34|5722.4
11:21:34|5722.4
11:21:36|5722.4
11:21:36|5722.4
11:21:37|5722.4
11:21:38|5722.4
11:21:40|5722.4
11:21:40|5722.4
11:21:41|5722.4
11:21:43|5722.4
11:21:44|5722.4
11:21:45|5722.4
11:21:46|5722.4
11:21:48|5722.4
11:21:48|5722.4
11:21:49|5722.4
11:21:51|5722.4
11:21:51|5722.4
11:21:53|5722.4
11:21:54|5722.4
11:21:54|5722.4
11:21:56|5722.4
11:21:57|5722.4
11:21:57|5722.4
11:21:59|5722.4
11:21:59|5722.4
11:22:01|5722.4
11:22:01|5722.4
11:22:03|5722.4
11:22:04|5722.4
11:22:05|5722.4
11:22:05|5722.4
11:22:07|5722.4
11:22:08|5722.4
11:22:09|5722.4
11:22:10|5722.4
11:22:11|5722.4
11:22:11|5722.4
11:22:14|5722.4
11:22:14|5722.4
11:22:15|5722.4
11:22:16|5722.4
11:22:18|5722.4
11:22:19|5722.4
11:22:20|5722.4
11:22:21|5722.4
11:22:22|5722.4
11:22:23|5722.4
11:22:24|5722.4
11:22:24|5722.4
11:22:26|5722.4
11:22:27|5722.4
11:22:28|5722.4
11:22:29|5722.4
11:22:30|5722.4
11:22:31|5722.4
11:22:32|5722.4
11:22:33|5722.4
11:22:35|5722.4
11:22:35|5721.82
11:22:36|5721.82
11:22:37|5721.82
11:22:38|5721.82
11:22:39|5721.82
11:22:40|5721.82
11:22:41|5721.82
11:22:42|5721.82
11:22:43|5721.82
11:22:44|5721.82
11:22:45|5721.82
11:22:47|5721.82
11:22:48|5721.82
11:22:49|5721.82
11:22:50|5721.82
11:22:51|5721.82
11:22:52|5721.82
11:22:53|5717.98
11:22:53|5717.98
11:22:55|5717.98
11:22:55|5714.78
11:22:57|5714.78
11:22:58|5713.85
11:22:58|5713.85
11:23:00|5713.85
11:23:01|5713.85
11:23:01|5713.85
11:23:02|5713.85
11:23:04|5713.85
11:23:05|5715.84
11:23:06|5715.84
11:23:07|5715.84
11:23:08|5715.84
11:23:09|5715.84
11:23:09|5715.84
11:23:11|5715.84
11:23:12|5715.84
11:23:12|5715.93
11:23:14|5715.93
11:23:16|5715.93
11:23:16|5715.93
11:23:17|5715.93
11:23:19|5718.6
11:23:20|5718.6
11:23:21|5718.6
11:23:22|5718.6
11:23:23|5718.6
11:23:24|5718.6
11:23:25|5718.6
11:23:27|5718.6
11:23:27|5718.6
11:23:28|5718.6
11:23:29|5718.6
11:23:30|5718.6
11:23:31|5718.6
11:23:32|5718.6
11:23:33|5718.6
11:23:34|5718.6
11:23:35|5713.9
11:23:36|5713.9
11:23:37|5713.9
11:23:39|5713.9
11:23:40|5713.9
11:23:41|5713.9
11:23:42|5713.9
11:23:44|5713.9
11:23:44|5713.9
11:23:45|5713.9
11:23:46|5713.9
11:23:48|5713.9
11:23:49|5713.9
11:23:50|5713.9
11:23:51|5713.9
11:23:52|5713.9
11:23:53|5713.9
11:23:54|5713.9
11:23:55|5713.9
11:23:56|5713.9
11:23:58|5713.9
11:23:58|5713.9
11:23:59|5713.9
11:24:00|5713.9
11:24:02|5713.9
11:24:02|5713.9
11:24:03|5713.9
11:24:04|5713.9
11:24:06|5713.9
11:24:07|5713.9
11:24:08|5713.9
11:24:09|5713.9
11:24:10|5713.9
11:24:11|5713.9
11:24:12|5713.9
11:24:13|5713.9
11:24:14|5713.9
11:24:16|5713.9
11:24:17|5713.9
11:24:17|5713.9
11:24:19|5713.9
11:24:20|5713.9
11:24:21|5713.9
11:24:23|5713.9
11:24:24|5713.9
11:24:25|5713.9
11:24:25|5713.9
11:24:27|5713.9
11:24:27|5713.9
11:24:28|5713.9
11:24:30|5713.9
11:24:31|5713.9
11:24:31|5713.9
11:24:32|5713.9
11:24:34|5713.9
11:24:36|5713.9
11:24:36|5713.9
11:24:38|5713.9
11:24:39|5713.9
11:24:40|5713.9
11:24:41|5713.9
11:24:43|5713.9
11:24:43|5713.9
11:24:44|5713.9
11:24:45|5713.9
11:24:46|5713.9
11:24:47|5713.9
11:24:48|5713.9
11:24:49|5713.9
11:24:50|5713.9
11:24:51|5713.9
11:24:52|5713.9
11:24:53|5713.9
11:24:54|5713.9
11:24:55|5713.9
11:24:56|5713.9
11:24:57|5713.9
11:24:58|5713.9
11:24:59|5713.9
11:25:00|5713.9
11:25:01|5713.9
11:25:02|5713.9
11:25:04|5713.9
11:25:05|5713.9
11:25:06|5713.9
11:25:07|5713.9
11:25:09|5713.9
11:25:10|5713.9
11:25:10|5713.9
11:25:11|5713.9
11:25:12|5713.9
11:25:13|5713.9
11:25:14|5713.9
11:25:16|5713.9
11:25:17|5713.9
11:25:19|5713.9
11:25:20|5713.9
11:25:22|5713.9
11:25:23|5713.9
11:25:24|5713.9
11:25:25|5713.9
11:25:26|5713.9
11:25:27|5713.9
11:25:28|5713.9
11:25:30|5713.9
11:25:30|5713.9
11:25:31|5713.9
11:25:32|5713.9
11:25:34|5713.9
11:25:35|5713.9
11:25:35|5713.9
11:25:36|5713.9
11:25:38|5713.9
11:25:38|5713.9
11:25:39|5713.9
11:25:41|5713.9
11:25:42|5713.9
11:25:43|5713.9
11:25:44|5713.9
11:25:45|5713.9
11:25:46|5713.9
11:25:47|5713.9
11:25:48|5713.9
11:25:49|5713.9
11:25:50|5713.9
11:25:51|5713.9
11:25:52|5713.9
11:25:53|5715.18
11:25:54|5715.18
11:25:55|5715.18
11:25:56|5715.18
11:25:57|5718.69
11:25:58|5718.69
11:25:59|5718.69
11:26:00|5718.69
11:26:01|5718.69
11:26:02|5718.69
11:26:03|5718.69
11:26:04|5718.69
11:26:06|5718.69
11:26:06|5718.69
11:26:07|5718.69
11:26:09|5718.69
11:26:10|5718.69
11:26:11|5718.69
11:26:12|5718.69
11:26:13|5718.69
11:26:14|5718.69
11:26:15|5718.69
11:26:16|5718.69
11:26:17|5713.99
11:26:19|5713.99
11:26:19|5713.99
11:26:20|5713.99
11:26:22|5713.99
11:26:23|5713.99
11:26:24|5713.99
11:26:25|5713.99
11:26:26|5713.99
11:26:27|5713.99
11:26:28|5713.99
11:26:29|5713.99
11:26:30|5713.99
11:26:31|5713.99
11:26:33|5713.99
11:26:33|5713.99
11:26:35|5713.99
11:26:35|5713.99
11:26:37|5713.99
11:26:37|5713.99
11:26:38|5713.99
11:26:39|5713.99
11:26:41|5713.99
11:26:42|5713.99
11:26:43|5713.99
11:26:44|5713.99
11:26:45|5713.99
11:26:46|5713.99
11:26:47|5713.99
11:26:48|5713.99
11:26:49|5713.99
11:26:50|5713.99
11:26:51|5713.99
11:26:52|5713.99
11:26:53|5713.99
11:26:54|5713.99
11:26:55|5713.99
11:26:56|5713.99
11:26:57|5713.99
11:26:58|5713.99
11:26:59|5713.99
11:27:00|5713.99
11:27:01|5713.99
11:27:02|5713.99
11:27:03|5713.99
11:27:04|5713.99
11:27:05|5713.99
11:27:06|5720.5
11:27:07|5723.87
11:27:08|5723.87
11:27:10|5723.87
11:27:11|5723.87
11:27:11|5723.87
11:27:12|5723.87
11:27:13|5723.87
11:27:15|5723.87
11:27:15|5723.87
11:27:16|5723.87
11:27:18|5723.87
11:27:19|5723.87
11:27:20|5723.87
11:27:21|5723.87
11:27:22|5723.87
11:27:23|5723.87
11:27:25|5723.87
11:27:25|5723.87
11:27:27|5723.87
11:27:28|5723.87
11:27:28|5720.28
11:27:30|5720.28
11:27:30|5720.28
11:27:31|5720.28
11:27:33|5720.28
11:27:34|5720.28
11:27:35|5720.28
11:27:36|5720.28
11:27:37|5720.28
11:27:38|5720.28
11:27:39|5720.28
11:27:40|5720.28
11:27:41|5720.28
11:27:42|5720.28
11:27:44|5720.28
11:27:44|5720.28
11:27:46|5720.28
11:27:47|5720.28
11:27:48|5720.28
11:27:49|5720.28
11:27:50|5720.28
11:27:52|5720.28
11:27:53|5720.28
11:27:54|5720.28
11:27:56|5720.28
11:27:57|5720.28
11:27:58|5720.28
11:27:59|5720.28
11:28:00|5720.28
11:28:00|5720.28
11:28:02|5720.28
11:28:03|5720.28
11:28:04|5720.28
11:28:04|5720.28
11:28:06|5720.28
11:28:07|5720.28
11:28:08|5720.28
11:28:09|5720.28
11:28:09|5720.28
11:28:10|5720.28
11:28:12|5720.28
11:28:13|5720.28
11:28:13|5720.28
11:28:15|5720.28
11:28:16|5720.28
11:28:17|5720.28
11:28:18|5720.28
11:28:19|5720.28
11:28:19|5720.28
11:28:21|5720.28
11:28:22|5720.28
11:28:23|5720.28
11:28:24|5720.28
11:28:26|5720.28
11:28:27|5720.28
11:28:29|5720.28
11:28:29|5720.28
11:28:30|5720.28
11:28:31|5720.28
11:28:32|5720.28
11:28:33|5720.28
11:28:34|5720.28
11:28:35|5720.28
11:28:36|5720.28
11:28:37|5720.28
11:28:38|5720.28
11:28:39|5720.28
11:28:40|5720.28
11:28:41|5720.28
11:28:42|5720.28
11:28:43|5720.28
11:28:44|5720.28
11:28:45|5720.85
11:28:46|5720.85
11:28:47|5720.85
11:28:48|5720.85
11:28:49|5720.85
11:28:50|5720.85
11:28:51|5720.85
11:28:52|5720.85
11:28:53|5717.5
11:28:54|5713.53
11:28:55|5713.53
11:28:56|5713.53
11:28:57|5713.53
11:28:58|5713.53
11:28:59|5713.53
11:29:00|5713.53
11:29:01|5713.53
11:29:02|5713.53
11:29:03|5713.53
11:29:04|5713.53
11:29:05|5713.53
11:29:06|5713.53
11:29:07|5713.53
11:29:08|5713.53
11:29:09|5713.53
11:29:10|5713.53
11:29:11|5713.53
11:29:13|5713.53
11:29:14|5713.53
11:29:15|5713.53
11:29:16|5713.53
11:29:16|5713.53
11:29:18|5713.53
11:29:19|5713.53
11:29:20|5718.29
11:29:21|5718.29
11:29:22|5718.29
11:29:23|5718.29
11:29:24|5718.29
11:29:25|5718.29
11:29:26|5718.29
11:29:27|5718.29
11:29:28|5718.29
11:29:30|5718.29
11:29:30|5718.29
11:29:31|5718.29
11:29:32|5714.64
11:29:33|5714.64
11:29:34|5714.64
11:29:35|5714.64
11:29:36|5714.64
11:29:37|5722.13
11:29:38|5722.13
11:29:39|5722.13
11:29:40|5722.13
11:29:41|5722.13
11:29:42|5722.13
11:29:44|5722.13
11:29:44|5722.13
11:29:45|5722.13
11:29:47|5722.13
11:29:48|5722.13
11:29:48|5722.13
11:29:51|5722.13
11:29:51|5722.13
11:29:53|5722.13
11:29:54|5722.13
11:29:54|5722.13
11:29:56|5722.13
11:29:56|5722.13
11:29:59|5722.13
11:29:59|5722.13
11:30:00|5722.13
11:30:01|5719.92
11:30:02|5719.92
11:30:03|5719.92
11:30:04|5719.92
11:30:05|5719.92
11:30:06|5719.92
11:30:07|5719.92
11:30:09|5719.92
11:30:10|5719.92
11:30:11|5715.54
11:30:12|5715.54
11:30:13|5715.54
11:30:14|5715.54
11:30:15|5715.54
11:30:16|5715.54
11:30:17|5715.54
11:30:18|5715.54
11:30:18|5715.54
11:30:20|5715.54
11:30:22|5715.54
11:30:22|5705.51
11:30:24|5705.51
11:30:25|5705.51
11:30:25|5705.51
11:30:27|5705.51
11:30:28|5705.51
11:30:28|5705.51
11:30:29|5705.51
11:30:31|5705.51
11:30:31|5705.51
11:30:33|5705.51
11:30:34|5705.51
11:30:35|5705.51
11:30:36|5705.51
11:30:37|5705.51
11:30:38|5705.51
11:30:39|5705.51
11:30:40|5705.51
11:30:41|5705.51
11:30:43|5705.
11:30:44|5705.
11:30:44|5705.
11:30:46|5705.
11:30:46|5705.
11:30:47|5705.
11:30:49|5705.
11:30:50|5705.
11:30:50|5705.
11:30:51|5705.
11:30:53|5705.
11:30:53|5705.
11:30:54|5705.
11:30:56|5705.
11:30:56|5705.
11:30:58|5705.
11:30:58|5705.
11:31:00|5705.
11:31:00|5705.
11:31:02|5705.
11:31:04|5705.
11:31:05|5705.
11:31:06|5705.
11:31:07|5705.
11:31:08|5705.
11:31:09|5705.
11:31:10|5705.
11:31:11|5705.
11:31:12|5705.
11:31:13|5705.
11:31:14|5705.
11:31:15|5705.
11:31:16|5705.
11:31:17|5705.
11:31:18|5705.
11:31:19|5705.
11:31:20|5705.
11:31:21|5705.
11:31:23|5705.
11:31:24|5705.
11:31:26|5705.
11:31:26|5705.
11:31:28|5705.
11:31:28|5705.
11:31:30|5705.
11:31:30|5705.
11:31:32|5705.
11:31:32|5707.68
11:31:34|5707.68
11:31:35|5707.68
11:31:36|5707.68
11:31:37|5707.68
11:31:38|5707.68
11:31:40|5707.68
11:31:41|5707.68
11:31:41|5707.68
11:31:43|5707.68
11:31:44|5707.68
11:31:45|5707.68
11:31:46|5707.68
11:31:47|5707.68
11:31:48|5707.68
11:31:50|5707.68
11:31:51|5707.68
11:31:51|5707.68
11:31:52|5707.68
11:31:54|5707.68
11:31:55|5707.68
11:31:56|5707.68
11:31:57|5707.68
11:31:58|5707.68
11:31:59|5707.68
11:32:00|5707.68
11:32:01|5699.22
11:32:02|5699.22
11:32:03|5699.22
11:32:04|5699.22
11:32:05|5699.22
11:32:06|5699.22
11:32:07|5699.22
11:32:08|5699.22
11:32:09|5699.22
11:32:10|5699.22
11:32:11|5699.22
11:32:12|5699.22
11:32:13|5699.22
11:32:14|5699.22
11:32:15|5699.22
11:32:16|5699.22
11:32:17|5699.22
11:32:18|5699.22
11:32:20|5695.53
11:32:20|5695.53
11:32:21|5695.53
11:32:23|5695.53
11:32:24|5695.53
11:32:25|5695.53
11:32:26|5695.53
11:32:27|5695.53
11:32:27|5695.53
11:32:29|5695.53
11:32:30|5695.53
11:32:31|5695.53
11:32:33|5695.53
11:32:33|5695.53
11:32:34|5695.53
11:32:35|5695.53
11:32:36|5695.53
11:32:37|5699.19
11:32:38|5699.19
11:32:39|5699.19
11:32:40|5699.19
11:32:42|5699.19
11:32:44|5699.19
11:32:45|5699.19
11:32:46|5699.19
11:32:47|5699.19
11:32:48|5699.19
11:32:49|5699.19
11:32:50|5699.19
11:32:51|5699.19
11:32:52|5699.19
11:32:53|5699.19
11:32:54|5699.19
11:32:55|5699.19
11:32:56|5699.19
11:32:57|5699.19
11:32:58|5699.19
11:32:59|5699.19
11:33:00|5699.19
11:33:01|5699.19
11:33:02|5699.19
11:33:03|5699.19
11:33:04|5699.19
11:33:05|5706.25
11:33:06|5706.25
11:33:07|5706.25
11:33:08|5706.25
11:33:09|5706.25
11:33:10|5706.25
11:33:11|5706.25
11:33:12|5706.25
11:33:13|5706.25
11:33:14|5706.25
11:33:15|5706.25
11:33:16|5706.25
11:33:17|5700.15
11:33:18|5700.15
11:33:19|5700.15
11:33:20|5700.15
11:33:21|5700.15
11:33:22|5700.15
11:33:23|5700.15
11:33:24|5700.15
11:33:26|5700.15
11:33:27|5700.15
11:33:27|5700.15
11:33:29|5700.15
11:33:30|5700.15
11:33:31|5700.15
11:33:32|5700.15
11:33:33|5700.15
11:33:34|5700.15
11:33:35|5700.15
11:33:36|5700.15
11:33:37|5700.15
11:33:38|5700.15
11:33:39|5700.15
11:33:41|5700.15
11:33:41|5700.15
11:33:42|5700.15
11:33:43|5700.15
11:33:44|5700.15
11:33:45|5700.15
11:33:46|5700.15
11:33:48|5700.15
11:33:49|5700.15
11:33:50|5700.15
11:33:51|5700.15
11:33:52|5700.15
11:33:53|5700.15
11:33:54|5700.15
11:33:54|5700.15
11:33:55|5700.15
11:33:57|5700.15
11:33:57|5700.15
11:33:59|5698.93
11:33:59|5698.93
11:34:01|5698.93
11:34:02|5698.93
11:34:03|5698.93
11:34:04|5698.93
11:34:05|5698.93
11:34:06|5698.93
11:34:06|5698.93
11:34:07|5698.93
11:34:09|5698.93
11:34:10|5698.93
11:34:11|5698.93
11:34:11|5698.93
11:34:12|5698.93
11:34:14|5698.93
11:34:15|5698.93
11:34:16|5698.93
11:34:17|5698.93
11:34:18|5698.93
11:34:20|5698.93
11:34:20|5698.93
11:34:21|5698.93
11:34:22|5698.3
11:34:23|5698.3
11:34:25|5698.3
11:34:27|5698.3
11:34:28|5698.3
11:34:29|5698.3
11:34:29|5698.3
11:34:31|5698.3
11:34:32|5698.3
11:34:32|5698.3
11:34:33|5698.3
11:34:35|5698.3
11:34:35|5698.3
11:34:38|5698.3
11:34:38|5698.3
11:34:39|5698.3
11:34:40|5698.3
11:34:41|5698.3
11:34:42|5698.3
11:34:43|5698.3
11:34:44|5698.3
11:34:45|5698.3
11:34:46|5698.3
11:34:47|5698.3
11:34:48|5698.3
11:34:49|5698.3
11:34:51|5698.3
11:34:51|5698.3
11:34:53|5698.3
11:34:53|5698.3
11:34:55|5698.93
11:34:56|5698.93
11:34:57|5698.93
11:34:58|5698.93
11:34:59|5698.93
11:34:59|5698.93
11:35:01|5698.93
11:35:01|5698.93
11:35:03|5698.93
11:35:03|5698.93
11:35:05|5698.93
11:35:06|5698.93
11:35:07|5698.93
11:35:08|5698.93
11:35:09|5698.93
11:35:10|5698.93
11:35:11|5692.87
11:35:13|5692.87
11:35:13|5692.87
11:35:14|5692.87
11:35:15|5692.87
11:35:16|5692.87
11:35:17|5692.87
11:35:18|5692.87
11:35:19|5692.87
11:35:20|5692.87
11:35:21|5692.87
11:35:22|5692.87
11:35:23|5692.87
11:35:25|5690.97
11:35:26|5690.97
11:35:27|5690.97
11:35:28|5696.94
11:35:30|5696.94
11:35:31|5696.94
11:35:32|5696.94
11:35:33|5696.94
11:35:34|5696.94
11:35:34|5696.94
11:35:36|5696.94
11:35:37|5696.94
11:35:38|5696.94
11:35:39|5696.94
11:35:40|5696.94
11:35:41|5696.94
11:35:42|5696.94
11:35:43|5696.94
11:35:44|5696.94
11:35:45|5696.94
11:35:46|5694.24
11:35:47|5694.24
11:35:48|5694.24
11:35:49|5694.24
11:35:50|5694.24
11:35:51|5694.24
11:35:52|5694.24
11:35:53|5694.24
11:35:54|5694.24
11:35:55|5694.24
11:35:56|5694.24
11:35:57|5694.24
11:35:58|5694.24
11:35:59|5694.24
11:36:00|5694.24
11:36:01|5694.24
11:36:03|5694.24
11:36:04|5694.24
11:36:04|5694.24
11:36:06|5694.24
11:36:07|5694.24
11:36:07|5694.24
11:36:09|5694.24
11:36:10|5694.24
11:36:11|5694.24
11:36:12|5694.24
11:36:14|5694.24
11:36:14|5694.24
11:36:15|5694.24
11:36:17|5694.24
11:36:17|5694.24
11:36:18|5694.24
11:36:19|5694.24
11:36:20|5694.24
11:36:21|5694.24
11:36:22|5694.24
11:36:24|5694.24
11:36:24|5694.24
11:36:25|5694.24
11:36:28|5694.24
11:36:28|5694.24
11:36:29|5694.24
11:36:30|5694.24
11:36:31|5694.24
11:36:32|5694.24
11:36:33|5694.24
11:36:34|5694.24
11:36:35|5694.24
11:36:36|5694.24
11:36:37|5694.24
11:36:38|5694.24
11:36:39|5694.24
11:36:41|5694.24
11:36:41|5694.24
11:36:43|5694.24
11:36:43|5694.24
11:36:45|5694.24
11:36:45|5694.24
11:36:47|5694.24
11:36:48|5694.24
11:36:50|5694.24
11:36:50|5694.24
11:36:51|5690.
11:36:53|5690.
11:36:54|5690.
11:36:55|5690.
11:36:56|5690.
11:36:57|5690.
11:36:57|5690.
11:36:59|5690.
11:37:00|5690.
11:37:01|5690.
11:37:02|5690.
11:37:03|5690.
11:37:04|5690.
11:37:06|5690.
11:37:07|5690.
11:37:08|5690.
11:37:09|5685.44
11:37:09|5685.44
11:37:11|5685.44
11:37:12|5685.44
11:37:12|5685.44
11:37:14|5685.44
11:37:15|5685.44
11:37:16|5685.44
11:37:17|5685.15
11:37:17|5685.15
11:37:19|5685.15
11:37:19|5685.15
11:37:21|5685.15
11:37:22|5685.15
11:37:23|5685.15
11:37:25|5685.15
11:37:25|5685.15
11:37:27|5685.15
11:37:28|5689.8
11:37:29|5689.8
11:37:29|5689.8
11:37:32|5689.8
11:37:33|5689.8
11:37:34|5689.8
11:37:35|5689.8
11:37:36|5689.8
11:37:37|5689.8
11:37:37|5689.8
11:37:39|5689.8
11:37:39|5689.8
11:37:41|5689.8
11:37:42|5689.8
11:37:43|5689.8
11:37:44|5689.8
11:37:44|5689.8
11:37:46|5689.8
11:37:47|5689.8
11:37:48|5689.8
11:37:50|5689.8
11:37:50|5688.53
11:37:52|5688.53
11:37:53|5688.53
11:37:54|5688.53
11:37:56|5688.53
11:37:56|5688.53
11:37:57|5688.53
11:37:58|5688.53
11:37:59|5690.14
11:38:00|5690.14
11:38:01|5690.14
11:38:03|5690.14
11:38:04|5690.14
11:38:04|5690.14
11:38:06|5690.14
11:38:06|5690.14
11:38:08|5690.14
11:38:08|5690.14
11:38:10|5690.14
11:38:11|5690.14
11:38:11|5690.14
11:38:13|5690.14
11:38:13|5690.14
11:38:16|5690.14
11:38:16|5690.14
11:38:17|5690.14
11:38:18|5690.14
11:38:19|5690.14
11:38:20|5690.14
11:38:21|5690.14
11:38:22|5690.14
11:38:23|5690.14
11:38:24|5689.63
11:38:25|5689.63
11:38:26|5689.63
11:38:28|5689.63
11:38:29|5689.63
11:38:29|5689.63
11:38:30|5684.81
11:38:32|5684.81
11:38:33|5684.81
11:38:34|5684.81
11:38:35|5684.81
11:38:36|5684.81
11:38:37|5684.81
11:38:38|5684.81
11:38:39|5684.81
11:38:40|5685.2
11:38:41|5685.2
11:38:42|5685.2
11:38:43|5685.2
11:38:44|5685.2
11:38:45|5685.2
11:38:46|5685.2
11:38:47|5685.2
11:38:48|5685.2
11:38:49|5685.2
11:38:50|5685.2
11:38:51|5685.2
11:38:52|5685.2
11:38:54|5685.2
11:38:55|5685.2
11:38:56|5685.2
11:38:57|5685.2
11:38:58|5685.2
11:38:59|5685.2
11:39:00|5685.2
11:39:02|5685.2
11:39:03|5685.2
11:39:04|5685.2
11:39:06|5685.2
11:39:06|5685.2
11:39:07|5685.2
11:39:08|5685.2
11:39:09|5685.2
11:39:10|5685.2
11:39:11|5685.2
11:39:12|5685.2
11:39:13|5685.2
11:39:14|5685.2
11:39:15|5685.2
11:39:16|5685.2
11:39:17|5685.2
11:39:18|5685.2
11:39:19|5685.2
11:39:20|5685.2
11:39:21|5685.2
11:39:22|5685.2
11:39:23|5685.2
11:39:24|5685.2
11:39:25|5685.2
11:39:26|5685.2
11:39:28|5685.2
11:39:29|5685.2
11:39:30|5685.2
11:39:31|5682.75
11:39:32|5682.75
11:39:33|5682.75
11:39:34|5682.75
11:39:35|5682.75
11:39:36|5682.75
11:39:37|5682.75
11:39:38|5682.75
11:39:40|5682.75
11:39:40|5682.75
11:39:42|5682.75
11:39:42|5682.75
11:39:44|5682.75
11:39:45|5682.75
11:39:46|5682.75
11:39:46|5682.75
11:39:47|5682.75
11:39:49|5682.75
11:39:49|5682.75
11:39:51|5682.75
11:39:52|5682.76
11:39:53|5682.76
11:39:54|5682.76
11:39:55|5682.76
11:39:56|5682.76
11:39:57|5682.76
11:39:58|5682.76
11:39:59|5682.76
11:40:00|5682.76
11:40:01|5682.76
11:40:03|5685.41
11:40:04|5685.41
11:40:05|5685.41
11:40:06|5685.41
11:40:07|5685.41
11:40:08|5685.41
11:40:09|5685.41
11:40:09|5685.41
11:40:11|5685.41
11:40:12|5685.41
11:40:13|5685.41
11:40:14|5685.41
11:40:16|5685.41
11:40:16|5685.41
11:40:17|5685.41
11:40:18|5685.41
11:40:19|5685.41
11:40:20|5685.41
11:40:21|5685.41
11:40:22|5685.41
11:40:23|5685.41
11:40:24|5685.41
11:40:25|5683.
11:40:26|5683.
11:40:28|5683.
11:40:28|5683.
11:40:29|5683.
11:40:31|5683.
11:40:32|5683.
11:40:33|5683.
11:40:34|5683.
11:40:36|5683.
11:40:37|5683.
11:40:37|5683.
11:40:39|5683.
11:40:40|5683.
11:40:41|5683.
11:40:43|5683.
11:40:44|5683.
11:40:45|5678.23
11:40:46|5678.23
11:40:48|5678.23
11:40:48|5678.23
11:40:49|5678.23
11:40:50|5678.23
11:40:52|5678.23
11:40:52|5678.23
11:40:54|5678.23
11:40:55|5678.23
11:40:56|5678.23
11:40:57|5678.23
11:40:58|5678.23
11:40:59|5678.23
11:41:00|5678.23
11:41:02|5678.23
11:41:02|5678.23
11:41:04|5678.23
11:41:05|5678.23
11:41:06|5678.23
11:41:06|5678.23
11:41:08|5678.23
11:41:09|5678.23
11:41:10|5678.23
11:41:11|5678.23
11:41:12|5678.23
11:41:13|5678.23
11:41:14|5678.23
11:41:15|5678.23
11:41:16|5678.23
11:41:17|5678.23
11:41:18|5678.23
11:41:19|5678.23
11:41:20|5678.23
11:41:20|5678.23
11:41:22|5678.23
11:41:23|5678.23
11:41:24|5678.23
11:41:25|5678.23
11:41:26|5678.23
11:41:27|5678.23
11:41:28|5678.23
11:41:29|5678.23
11:41:30|5678.23
11:41:31|5678.23
11:41:32|5678.23
11:41:33|5678.23
11:41:34|5678.23
11:41:36|5678.23
11:41:36|5678.23
11:41:38|5678.23
11:41:39|5678.23
11:41:40|5678.23
11:41:41|5678.23
11:41:42|5678.23
11:41:43|5678.23
11:41:44|5678.23
11:41:45|5678.23
11:41:46|5678.23
11:41:47|5678.23
11:41:48|5678.23
11:41:49|5678.23
11:41:50|5678.23
11:41:52|5678.23
11:41:52|5678.23
11:41:54|5678.23
11:41:55|5678.23
11:41:56|5678.23
11:41:57|5678.23
11:41:58|5678.23
11:41:58|5678.23
11:42:00|5686.91
11:42:00|5686.91
11:42:02|5689.24
11:42:04|5689.24
11:42:04|5689.24
11:42:06|5689.24
11:42:07|5689.24
11:42:08|5689.24
11:42:08|5689.24
11:42:10|5689.24
11:42:11|5689.24
11:42:12|5689.24
11:42:13|5689.24
11:42:14|5689.24
11:42:15|5689.24
11:42:15|5689.24
11:42:16|5689.24
11:42:18|5689.24
11:42:18|5689.24
11:42:20|5689.24
11:42:20|5686.91
11:42:22|5686.91
11:42:23|5686.91
11:42:24|5686.91
11:42:24|5686.91
11:42:26|5686.91
11:42:27|5686.91
11:42:27|5686.91
11:42:29|5686.91
11:42:30|5686.91
11:42:30|5686.91
11:42:31|5686.91
11:42:34|5686.91
11:42:34|5686.91
11:42:35|5686.91
11:42:36|5686.91
11:42:37|5686.91
11:42:38|5686.91
11:42:39|5686.91
11:42:40|5686.91
11:42:41|5686.91
11:42:42|5686.91
11:42:43|5686.91
11:42:44|5686.91
11:42:45|5686.91
11:42:46|5686.91
11:42:47|5686.91
11:42:49|5686.91
11:42:49|5686.91
11:42:52|5686.91
11:42:53|5686.91
11:42:53|5686.91
11:42:55|5686.91
11:42:56|5686.91
11:42:57|5686.91
11:42:58|5686.91
11:42:59|5686.91
11:43:00|5682.8
11:43:01|5683.25
11:43:02|5683.25
11:43:03|5683.25
11:43:04|5683.25
11:43:06|5683.25
11:43:06|5683.25
11:43:07|5683.25
11:43:08|5683.25
11:43:09|5683.25
11:43:11|5683.53
11:43:11|5683.53
11:43:13|5683.53
11:43:14|5683.53
11:43:15|5683.53
11:43:16|5683.53
11:43:17|5683.53
11:43:18|5683.53
11:43:19|5683.53
11:43:20|5683.53
11:43:21|5683.53
11:43:22|5683.53
11:43:23|5683.53
11:43:24|5683.53
11:43:25|5683.53
11:43:26|5683.53
11:43:27|5683.53
11:43:28|5683.53
11:43:30|5683.53
11:43:31|5683.53
11:43:31|5683.53
11:43:33|5683.53
11:43:34|5683.53
11:43:35|5683.53
11:43:37|5683.53
11:43:37|5683.53
11:43:39|5683.53
11:43:40|5683.53
11:43:41|5683.53
11:43:42|5683.53
11:43:43|5683.53
11:43:44|5683.53
11:43:45|5683.53
11:43:46|5683.53
11:43:47|5683.53
11:43:48|5683.53
11:43:50|5683.53
11:43:50|5683.53
11:43:51|5683.53
11:43:52|5683.53
11:43:54|5683.53
11:43:55|5683.53
11:43:55|5683.53
11:43:57|5683.53
11:43:57|5683.53
11:43:58|5683.53
11:43:59|5683.53
11:44:01|5683.53
11:44:02|5683.53
11:44:03|5683.53
11:44:04|5683.53
11:44:05|5683.53
11:44:06|5683.53
11:44:08|5683.53
11:44:09|5683.53
11:44:10|5683.53
11:44:11|5683.53
11:44:13|5680.52
11:44:13|5680.52
11:44:14|5680.52
11:44:16|5680.52
11:44:17|5680.51
11:44:17|5680.51
11:44:18|5680.51
11:44:19|5680.51
11:44:20|5680.51
11:44:22|5680.51
11:44:23|5680.51
11:44:23|5680.51
11:44:24|5680.51
11:44:25|5680.51
11:44:27|5680.51
11:44:28|5680.51
11:44:28|5680.51
11:44:29|5680.51
11:44:31|5680.51
11:44:32|5680.51
11:44:33|5680.51
11:44:34|5680.51
11:44:34|5680.51
11:44:36|5680.51
11:44:38|5680.51
11:44:39|5680.51
11:44:40|5680.51
11:44:41|5680.51
11:44:42|5680.51
11:44:42|5680.51
11:44:43|5680.51
11:44:45|5680.51
11:44:46|5680.51
11:44:47|5680.51
11:44:48|5680.51
11:44:49|5680.51
11:44:50|5680.51
11:44:51|5680.51
11:44:52|5680.51
11:44:53|5680.51
11:44:55|5680.51
11:44:56|5680.51
11:44:57|5680.51
11:44:58|5680.51
11:44:59|5680.51
11:45:00|5680.51
11:45:01|5679.77
11:45:02|5679.77
11:45:03|5679.77
11:45:04|5679.77
11:45:05|5679.77
11:45:06|5679.77
11:45:07|5679.77
11:45:08|5679.77
11:45:09|5679.77
11:45:10|5670.39
11:45:11|5670.39
11:45:12|5670.39
11:45:13|5670.39
11:45:14|5670.39
11:45:15|5670.39
11:45:16|5670.39
11:45:17|5670.39
11:45:18|5670.39
11:45:19|5670.39
11:45:20|5670.39
11:45:21|5670.39
11:45:22|5670.39
11:45:23|5675.39
11:45:25|5675.39
11:45:25|5675.39
11:45:26|5675.1
11:45:27|5675.1
11:45:28|5677.57
11:45:29|5677.57
11:45:30|5677.57
11:45:31|5677.57
11:45:32|5677.57
11:45:33|5677.57
11:45:34|5677.57
11:45:35|5677.57
11:45:36|5677.57
11:45:37|5677.57
11:45:38|5677.57
11:45:40|5677.57
11:45:41|5677.57
11:45:42|5677.57
11:45:43|5677.57
11:45:44|5677.57
11:45:45|5677.57
11:45:46|5677.57
11:45:47|5677.57
11:45:48|5677.57
11:45:49|5677.57
11:45:51|5677.57
11:45:52|5677.57
11:45:53|5677.57
11:45:53|5677.57
11:45:55|5677.57
11:45:55|5677.57
11:45:57|5677.57
11:45:57|5677.57
11:45:58|5677.57
11:45:59|5677.57
11:46:00|5677.57
11:46:01|5677.57
11:46:02|5677.57
11:46:04|5677.57
11:46:05|5677.57
11:46:06|5677.91
11:46:07|5677.91
11:46:08|5677.91
11:46:09|5677.91
11:46:10|5677.91
11:46:11|5677.91
11:46:12|5677.91
11:46:13|5677.91
11:46:14|5677.91
11:46:15|5677.91
11:46:16|5677.91
11:46:17|5677.91
11:46:18|5677.91
11:46:19|5677.91
11:46:21|5677.91
11:46:21|5677.91
11:46:23|5677.91
11:46:23|5677.91
11:46:24|5677.91
11:46:26|5677.91
11:46:27|5677.91
11:46:28|5677.91
11:46:29|5677.91
11:46:30|5677.91
11:46:31|5677.91
11:46:32|5677.91
11:46:33|5677.91
11:46:34|5677.91
11:46:35|5677.91
11:46:36|5677.91
11:46:38|5680.55
11:46:38|5680.55
11:46:40|5680.55
11:46:41|5680.55
11:46:43|5680.55
11:46:43|5680.55
11:46:45|5680.55
11:46:45|5680.55
11:46:47|5680.55
11:46:48|5680.55
11:46:48|5680.55
11:46:50|5680.55
11:46:51|5680.55
11:46:52|5680.55
11:46:53|5680.55
11:46:54|5680.55
11:46:55|5680.55
11:46:56|5680.55
11:46:58|5680.55
11:46:59|5680.55
11:46:59|5680.55
11:47:00|5680.55
11:47:01|5689.05
11:47:02|5689.05
11:47:04|5689.05
11:47:04|5689.05
11:47:05|5689.05
11:47:07|5689.05
11:47:07|5689.05
11:47:08|5689.05
11:47:09|5689.05
11:47:10|5689.05
11:47:12|5689.05
11:47:12|5689.05
11:47:13|5689.05
11:47:15|5689.05
11:47:15|5689.05
11:47:17|5689.05
11:47:18|5689.05
11:47:18|5689.05
11:47:19|5689.05
11:47:20|5689.05
11:47:21|5689.05
11:47:22|5683.21
11:47:23|5683.21
11:47:25|5683.21
11:47:25|5683.21
11:47:26|5683.21
11:47:28|5683.21
11:47:28|5683.21
11:47:29|5683.21
11:47:31|5683.21
11:47:32|5683.21
11:47:32|5683.21
11:47:33|5683.21
11:47:35|5683.21
11:47:35|5683.21
11:47:36|5683.21
11:47:37|5683.21
11:47:40|5683.21
11:47:40|5683.21
11:47:41|5683.21
11:47:43|5683.21
11:47:44|5683.99
11:47:45|5683.99
11:47:46|5683.99
11:47:47|5683.99
11:47:50|5683.99
11:47:50|5683.99
11:47:51|5683.99
11:47:52|5683.99
11:47:53|5683.99
11:47:54|5683.99
11:47:55|5683.99
11:47:56|5683.99
11:47:58|5683.99
11:47:59|5683.99
11:48:00|5683.99
11:48:01|5683.99
11:48:02|5683.99
11:48:03|5683.99
11:48:04|5683.99
11:48:05|5683.99
11:48:05|5683.99
11:48:07|5683.99
11:48:08|5683.99
11:48:10|5683.99
11:48:10|5683.99
11:48:12|5683.99
11:48:13|5683.99
11:48:14|5683.99
11:48:15|5683.99
11:48:15|5683.99
11:48:18|5683.99
11:48:18|5683.99
11:48:19|5683.99
11:48:20|5683.99
11:48:21|5683.99
11:48:22|5683.99
11:48:23|5683.99
11:48:24|5683.99
11:48:25|5683.99
11:48:26|5683.99
11:48:27|5683.99
11:48:28|5683.99
11:48:29|5683.99
11:48:30|5683.99
11:48:31|5685.16
11:48:32|5685.16
11:48:33|5685.16
11:48:35|5685.16
11:48:36|5685.16
11:48:36|5685.16
11:48:38|5685.16
11:48:38|5685.16
11:48:39|5685.16
11:48:40|5685.16
11:48:42|5685.16
11:48:43|5685.16
11:48:45|5685.16
11:48:45|5685.16
11:48:46|5685.16
11:48:47|5685.16
11:48:48|5685.16
11:48:49|5685.16
11:48:50|5685.16
11:48:51|5685.16
11:48:53|5685.16
11:48:54|5685.16
11:48:55|5685.16
11:48:56|5685.16
11:48:57|5685.16
11:48:59|5685.16
11:48:59|5685.16
11:49:00|5685.16
11:49:01|5685.16
11:49:02|5685.16
11:49:03|5685.16
11:49:04|5685.16
11:49:05|5685.16
11:49:07|5685.16
11:49:07|5685.16
11:49:09|5685.16
11:49:10|5685.16
11:49:11|5685.16
11:49:12|5685.16
11:49:13|5685.16
11:49:13|5685.16
11:49:15|5685.16
11:49:16|5685.16
11:49:17|5685.16
11:49:18|5685.16
11:49:19|5685.16
11:49:20|5685.68
11:49:21|5685.68
11:49:22|5685.68
11:49:23|5685.68
11:49:24|5685.68
11:49:25|5685.68
11:49:26|5685.68
11:49:27|5685.68
11:49:28|5685.68
11:49:29|5685.68
11:49:30|5685.68
11:49:31|5685.68
11:49:32|5685.68
11:49:33|5685.68
11:49:34|5685.68
11:49:35|5685.68
11:49:37|5685.68
11:49:37|5685.68
11:49:39|5685.68
11:49:40|5685.68
11:49:41|5685.68
11:49:42|5685.68
11:49:43|5685.68
11:49:44|5685.68
11:49:46|5685.68
11:49:47|5685.68
11:49:48|5685.68
11:49:49|5685.68
11:49:50|5685.68
11:49:51|5685.68
11:49:52|5685.68
11:49:53|5685.68
11:49:55|5685.68
11:49:55|5685.68
11:49:56|5685.68
11:49:58|5685.68
11:49:59|5685.68
11:50:01|5685.68
11:50:01|5685.68
11:50:02|5685.68
11:50:03|5685.68
11:50:04|5685.68
11:50:06|5685.68
11:50:08|5685.68
11:50:09|5685.68
11:50:11|5685.68
11:50:11|5685.68
11:50:13|5685.68
11:50:13|5685.51
11:50:15|5685.51
11:50:16|5685.51
11:50:16|5685.51
11:50:17|5685.51
11:50:18|5685.51
11:50:19|5685.51
11:50:21|5685.51
11:50:21|5685.51
11:50:22|5685.51
11:50:24|5685.51
11:50:24|5685.51
11:50:25|5685.51
11:50:26|5685.51
11:50:28|5685.51
11:50:28|5685.51
11:50:30|5685.51
11:50:31|5685.51
11:50:32|5685.51
11:50:33|5685.51
11:50:33|5685.51
11:50:34|5685.51
11:50:35|5685.51
11:50:36|5685.51
11:50:38|5685.51
11:50:39|5685.51
11:50:40|5685.51
11:50:41|5685.51
11:50:43|5685.51
11:50:43|5685.51
11:50:45|5685.51
11:50:46|5685.51
11:50:47|5684.62
11:50:48|5684.62
11:50:49|5684.62
11:50:50|5684.62
11:50:51|5684.62
11:50:52|5684.62
11:50:53|5684.62
11:50:54|5684.62
11:50:55|5684.62
11:50:56|5684.62
11:50:57|5684.62
11:50:58|5686.34
11:50:59|5686.34
11:51:00|5686.34
11:51:01|5686.34
11:51:02|5686.34
11:51:03|5686.34
11:51:04|5686.34
11:51:05|5686.34
11:51:06|5686.34
11:51:07|5686.34
11:51:08|5686.34
11:51:09|5686.34
11:51:10|5686.34
11:51:11|5686.34
11:51:13|5686.34
11:51:13|5686.34
11:51:14|5686.34
11:51:15|5686.34
11:51:17|5686.34
11:51:18|5686.34
11:51:19|5686.34
11:51:20|5686.34
11:51:21|5686.34
11:51:22|5686.34
11:51:23|5686.34
11:51:24|5686.34
11:51:25|5686.34
11:51:26|5686.34
11:51:27|5686.34
11:51:28|5686.34
11:51:30|5686.34
11:51:30|5686.34
11:51:31|5686.34
11:51:33|5686.34
11:51:33|5686.34
11:51:35|5686.34
11:51:35|5686.34
11:51:36|5686.34
11:51:37|5686.34
11:51:39|5686.34
11:51:39|5686.34
11:51:40|5686.34
11:51:41|5686.34
11:51:43|5686.34
11:51:44|5686.34
11:51:45|5686.34
11:51:47|5686.34
11:51:47|5686.34
11:51:49|5686.34
11:51:49|5686.34
11:51:50|5686.34
11:51:52|5686.34
11:51:53|5686.34
11:51:54|5686.34
11:51:56|5686.34
11:51:56|5686.34
11:51:57|5686.34
11:51:58|5686.34
11:52:00|5686.34
11:52:01|5686.34
11:52:02|5686.34
11:52:02|5686.34
11:52:04|5686.34
11:52:05|5686.34
11:52:06|5686.34
11:52:08|5686.34
11:52:08|5686.34
11:52:09|5686.34
11:52:10|5686.34
11:52:12|5686.34
11:52:13|5686.34
11:52:14|5686.34
11:52:15|5686.34
11:52:15|5686.16
11:52:17|5686.16
11:52:18|5686.16
11:52:19|5686.16
11:52:20|5686.16
11:52:21|5686.16
11:52:22|5686.16
11:52:23|5686.16
11:52:24|5686.16
11:52:25|5686.16
11:52:26|5689.66
11:52:26|5689.66
11:52:28|5689.66
11:52:29|5689.66
11:52:30|5689.66
11:52:30|5689.66
11:52:32|5689.66
11:52:33|5689.66
11:52:34|5689.66
11:52:35|5689.66
11:52:36|5689.66
11:52:37|5689.66
11:52:38|5689.66
11:52:39|5689.66
11:52:40|5689.66
11:52:41|5689.66
11:52:42|5689.66
11:52:44|5689.66
11:52:44|5686.44
11:52:45|5686.44
11:52:46|5686.44
11:52:47|5686.44
11:52:48|5686.44
11:52:49|5686.44
11:52:50|5686.44
11:52:51|5686.44
11:52:52|5686.44
11:52:53|5686.44
11:52:54|5686.44
11:52:55|5686.44
11:52:56|5686.44
11:52:57|5686.44
11:52:58|5686.44
11:53:00|5686.44
11:53:01|5686.44
11:53:01|5686.44
11:53:02|5686.44
11:53:04|5686.44
11:53:05|5686.44
11:53:06|5691.99
11:53:07|5691.99
11:53:09|5694.23
11:53:09|5694.23
11:53:11|5694.23
11:53:11|5694.23
11:53:13|5694.23
11:53:15|5694.23
11:53:15|5694.23
11:53:16|5694.23
11:53:17|5694.23
11:53:18|5694.23
11:53:19|5694.23
11:53:20|5694.23
11:53:21|5694.23
11:53:23|5694.23
11:53:24|5694.23
11:53:25|5694.23
11:53:26|5694.23
11:53:27|5694.23
11:53:28|5694.23
11:53:29|5694.23
11:53:30|5694.23
11:53:30|5694.23
11:53:32|5694.23
11:53:33|5694.23
11:53:34|5694.23
11:53:35|5694.23
11:53:35|5694.23
11:53:37|5694.23
11:53:37|5694.23
11:53:39|5694.23
11:53:39|5694.23
11:53:41|5694.23
11:53:43|5694.23
11:53:43|5694.23
11:53:44|5694.23
11:53:45|5694.23
11:53:46|5694.23
11:53:48|5694.23
11:53:48|5694.23
11:53:49|5694.23
11:53:51|5694.23
11:53:52|5694.23
11:53:52|5694.23
11:53:54|5694.23
11:53:54|5694.23
11:53:55|5694.23
11:53:56|5694.23
11:53:58|5689.47
11:53:59|5689.47
11:54:00|5689.47
11:54:00|5689.47
11:54:02|5689.47
11:54:03|5689.47
11:54:04|5689.47
11:54:05|5689.47
11:54:06|5689.47
11:54:06|5689.47
11:54:08|5689.47
11:54:09|5689.47
11:54:10|5689.47
11:54:11|5689.47
11:54:12|5689.47
11:54:13|5689.47
11:54:14|5689.47
11:54:15|5689.47
11:54:16|5689.47
11:54:17|5689.47
11:54:18|5690.71
11:54:19|5690.71
11:54:20|5690.71
11:54:21|5690.71
11:54:23|5690.71
11:54:24|5690.71
11:54:24|5690.71
11:54:25|5690.71
11:54:26|5690.71
11:54:27|5690.71
11:54:29|5690.71
11:54:30|5690.71
11:54:31|5690.71
11:54:32|5690.71
11:54:32|5690.71
11:54:34|5690.71
11:54:35|5690.71
11:54:35|5690.71
11:54:37|5690.71
11:54:38|5690.71
11:54:39|5690.71
11:54:39|5690.71
11:54:41|5690.71
11:54:42|5690.71
11:54:43|5690.71
11:54:44|5690.71
11:54:46|5690.71
11:54:46|5690.71
11:54:48|5695.88
11:54:48|5695.88
11:54:50|5695.88
11:54:51|5695.88
11:54:52|5695.88
11:54:53|5695.88
11:54:54|5695.88
11:54:54|5695.88
11:54:56|5695.88
11:54:57|5695.88
11:54:57|5695.88
11:54:59|5695.88
11:54:59|5695.88
11:55:01|5695.88
11:55:02|5695.88
11:55:03|5695.88
11:55:04|5695.88
11:55:05|5695.88
11:55:06|5695.88
11:55:07|5695.88
11:55:08|5695.88
11:55:09|5695.88
11:55:10|5695.88
11:55:11|5695.88
11:55:12|5695.88
11:55:13|5695.88
11:55:14|5695.88
11:55:15|5695.88
11:55:16|5695.88
11:55:17|5695.88
11:55:18|5695.88
11:55:19|5695.88
11:55:20|5695.88
11:55:21|5695.88
11:55:22|5695.88
11:55:23|5695.88
11:55:24|5695.88
11:55:25|5695.88
11:55:26|5695.88
11:55:27|5695.88
11:55:28|5695.88
11:55:29|5695.88
11:55:30|5695.88
11:55:32|5695.88
11:55:33|5695.88
11:55:34|5695.88
11:55:35|5695.88
11:55:36|5695.88
11:55:37|5695.88
11:55:38|5695.88
11:55:39|5695.88
11:55:40|5695.88
11:55:41|5695.88
11:55:42|5695.88
11:55:43|5695.88
11:55:44|5695.88
11:55:45|5695.88
11:55:46|5695.88
11:55:47|5695.88
11:55:48|5695.88
11:55:50|5695.88
11:55:51|5695.88
11:55:52|5695.88
11:55:54|5695.88
11:55:54|5695.88
11:55:55|5695.88
11:55:56|5696.94
11:55:58|5696.94
11:55:59|5696.94
11:56:00|5696.94
11:56:01|5696.94
11:56:02|5696.94
11:56:03|5696.94
11:56:04|5696.94
11:56:05|5700.15
11:56:06|5700.15
11:56:08|5700.15
11:56:09|5700.15
11:56:09|5700.15
11:56:10|5700.15
11:56:11|5700.15
11:56:12|5700.15
11:56:14|5700.15
11:56:14|5700.15
11:56:15|5700.15
11:56:16|5700.15
11:56:17|5700.15
11:56:18|5700.15
11:56:19|5700.15
11:56:20|5700.15
11:56:21|5700.15
11:56:22|5700.15
11:56:23|5700.15
11:56:25|5703.21
11:56:26|5703.21
11:56:26|5703.21
11:56:27|5703.21
11:56:29|5703.21
11:56:30|5703.21
11:56:31|5703.21
11:56:32|5703.21
11:56:33|5703.21
11:56:34|5703.21
11:56:35|5703.21
11:56:36|5702.91
11:56:37|5702.91
11:56:38|5702.91
11:56:39|5702.91
11:56:40|5702.91
11:56:41|5702.91
11:56:42|5702.91
11:56:43|5702.91
11:56:44|5702.91
11:56:45|5702.91
11:56:46|5702.91
11:56:48|5702.91
11:56:49|5702.91
11:56:50|5702.91
11:56:52|5702.91
11:56:52|5702.91
11:56:53|5702.91
11:56:55|5702.91
11:56:56|5702.91
11:56:57|5702.63
11:56:58|5702.63
11:56:59|5702.63
11:57:00|5702.63
11:57:01|5702.63
11:57:02|5702.63
11:57:03|5702.63
11:57:04|5702.63
11:57:05|5702.63
11:57:06|5702.63
11:57:07|5702.63
11:57:08|5702.63
11:57:09|5702.63
11:57:10|5702.63
11:57:11|5702.63
11:57:12|5702.63
11:57:14|5702.63
11:57:14|5702.63
11:57:16|5702.63
11:57:17|5702.63
11:57:17|5702.63
11:57:18|5702.63
11:57:19|5702.63
11:57:21|5702.63
11:57:21|5702.63
11:57:22|5702.63
11:57:23|5701.96
11:57:25|5701.96
11:57:26|5701.96
11:57:26|5701.96
11:57:28|5701.96
11:57:29|5703.49
11:57:29|5703.49
11:57:30|5703.49
11:57:31|5703.49
11:57:33|5703.49
11:57:33|5703.49
11:57:35|5701.13
11:57:35|5701.13
11:57:36|5701.13
11:57:37|5701.13
11:57:38|5701.13
11:57:39|5701.7
11:57:40|5701.7
11:57:42|5701.7
11:57:42|5701.7
11:57:44|5701.7
11:57:44|5701.7
11:57:46|5701.7
11:57:47|5701.72
11:57:47|5701.72
11:57:49|5701.72
11:57:50|5701.72
11:57:50|5701.72
11:57:51|5701.72
11:57:53|5701.72
11:57:54|5701.72
11:57:55|5701.72
11:57:56|5701.72
11:57:57|5701.72
11:57:58|5701.72
11:57:59|5701.72
11:58:00|5701.72
11:58:01|5701.72
11:58:03|5701.72
11:58:04|5701.72
11:58:05|5701.72
11:58:06|5702.4
11:58:07|5702.4
11:58:08|5702.4
11:58:09|5702.4
11:58:11|5702.4
11:58:12|5702.03
11:58:13|5702.03
11:58:13|5702.03
11:58:14|5702.03
11:58:16|5702.03
11:58:17|5702.03
11:58:18|5702.03
11:58:19|5702.03
11:58:20|5702.03
11:58:21|5702.03
11:58:21|5702.03
11:58:22|5702.03
11:58:23|5702.03
11:58:25|5702.03
11:58:25|5702.03
11:58:27|5702.03
11:58:27|5702.03
11:58:28|5702.03
11:58:29|5702.03
11:58:31|5702.03
11:58:31|5702.03
11:58:33|5702.03
11:58:34|5702.03
11:58:34|5702.03
11:58:36|5702.03
11:58:36|5702.03
11:58:37|5702.03
11:58:38|5702.03
11:58:40|5702.03
11:58:41|5702.03
11:58:42|5702.03
11:58:43|5702.03
11:58:44|5702.03
11:58:45|5702.03
11:58:46|5702.03
11:58:47|5702.03
11:58:48|5702.03
11:58:50|5702.03
11:58:52|5702.03
11:58:52|5702.03
11:58:53|5702.03
11:58:54|5702.03
11:58:55|5702.03
11:58:56|5702.03
11:58:57|5702.03
11:58:59|5702.03
11:59:00|5702.03
11:59:00|5702.03
11:59:02|5702.03
11:59:03|5702.03
11:59:04|5702.03
11:59:05|5702.03
11:59:07|5702.03
11:59:07|5702.03
11:59:09|5702.03
11:59:10|5702.03
11:59:12|5702.03
11:59:12|5702.03
11:59:13|5702.03
11:59:15|5707.15
11:59:16|5707.15
11:59:16|5707.15
11:59:17|5705.1
11:59:18|5705.1
11:59:20|5705.1
11:59:20|5705.1
11:59:22|5705.1
11:59:22|5705.1
11:59:23|5705.1
11:59:24|5705.1
11:59:25|5705.1
11:59:27|5705.1
11:59:28|5705.1
11:59:29|5705.1
11:59:30|5705.1
11:59:31|5705.1
11:59:32|5705.1
11:59:34|5705.1
11:59:34|5705.1
11:59:35|5705.1
11:59:37|5705.1
11:59:37|5705.1
11:59:39|5705.1
11:59:40|5705.1
11:59:41|5705.1
11:59:42|5705.1
11:59:43|5705.1
11:59:44|5705.09
11:59:45|5705.09
11:59:46|5705.09
11:59:47|5705.09
11:59:48|5705.09
11:59:49|5705.09
11:59:50|5705.09
11:59:51|5705.09
11:59:52|5705.09
11:59:53|5705.09
11:59:54|5705.09
11:59:56|5705.09
11:59:56|5705.09
11:59:58|5705.09
11:59:58|5705.09
11:59:59|5705.09
12:00:01|5705.09
12:00:02|5705.09
12:00:04|5705.09
12:00:05|5703.95
12:00:07|5703.95
12:00:08|5703.95
12:00:09|5702.65
12:00:09|5702.65
12:00:11|5702.65
12:00:11|5702.65
12:00:12|5702.65
12:00:13|5702.65
12:00:14|5702.65
12:00:15|5702.65
12:00:16|5702.65
12:00:18|5702.65
12:00:19|5702.65
12:00:19|5702.65
12:00:21|5702.65
12:00:22|5702.65
12:00:23|5702.65
12:00:24|5702.65
12:00:26|5702.65
12:00:26|5702.65
12:00:28|5702.65
12:00:29|5702.65
12:00:29|5702.65
12:00:30|5702.65
12:00:32|5702.65
12:00:32|5702.65
12:00:33|5702.65
12:00:34|5702.65
12:00:35|5702.65
12:00:37|5702.65
12:00:37|5702.65
12:00:39|5702.65
12:00:40|5702.65
12:00:40|5702.65
12:00:42|5702.65
12:00:43|5702.65
12:00:43|5702.65
12:00:45|5702.65
12:00:45|5702.65
12:00:46|5702.65
12:00:48|5702.65
12:00:48|5702.65
12:00:49|5702.65
12:00:51|5702.65
12:00:52|5702.65
12:00:54|5702.65
12:00:55|5702.65
12:00:56|5702.65
12:00:58|5702.65
12:00:58|5702.65
12:00:59|5702.65
12:01:01|5702.65
12:01:02|5702.65
12:01:04|5702.65
12:01:04|5702.65
12:01:05|5702.65
12:01:06|5702.65
12:01:07|5702.65
12:01:08|5702.65
12:01:09|5702.65
12:01:10|5702.65
12:01:11|5702.65
12:01:12|5702.65
12:01:13|5702.65
12:01:14|5702.65
12:01:15|5702.65
12:01:16|5702.65
12:01:17|5702.65
12:01:18|5702.65
12:01:19|5702.65
12:01:20|5702.65
12:01:21|5702.65
12:01:22|5702.65
12:01:23|5702.65
12:01:24|5702.65
12:01:25|5702.65
12:01:26|5702.65
12:01:27|5702.65
12:01:28|5702.65
12:01:29|5702.65
12:01:30|5702.65
12:01:32|5702.65
12:01:33|5702.65
12:01:34|5702.65
12:01:35|5702.65
12:01:37|5702.65
12:01:37|5702.65
12:01:38|5702.65
12:01:39|5702.65
12:01:40|5711.
12:01:41|5715.
12:01:42|5715.
12:01:43|5715.
12:01:44|5715.
12:01:45|5715.
12:01:46|5715.
12:01:47|5715.
12:01:48|5715.
12:01:49|5715.
12:01:50|5715.
12:01:52|5715.
12:01:52|5715.
12:01:53|5715.
12:01:56|5715.
12:01:56|5715.
12:01:58|5715.
12:01:59|5715.
12:01:59|5715.
12:02:00|5715.
12:02:02|5707.93
12:02:02|5707.93
12:02:04|5707.93
12:02:05|5707.93
12:02:06|5707.93
12:02:07|5707.93
12:02:09|5707.93
12:02:09|5707.93
12:02:10|5707.93
12:02:11|5707.93
12:02:12|5707.93
12:02:13|5707.93
12:02:14|5707.93
12:02:15|5707.93
12:02:17|5701.38
12:02:18|5701.38
12:02:19|5701.38
12:02:20|5701.38
12:02:21|5701.38
12:02:22|5701.38
12:02:23|5701.38
12:02:24|5701.38
12:02:25|5701.38
12:02:26|5701.38
12:02:27|5701.38
12:02:29|5701.38
12:02:29|5701.38
12:02:30|5701.38
12:02:31|5701.38
12:02:32|5701.38
12:02:33|5701.38
12:02:34|5701.38
12:02:35|5701.38
12:02:36|5701.38
12:02:37|5701.38
12:02:38|5701.38
12:02:39|5701.38
12:02:40|5701.38
12:02:41|5701.38
12:02:42|5701.38
12:02:43|5701.38
12:02:44|5701.38
12:02:45|5701.38
12:02:46|5701.38
12:02:47|5701.38
12:02:48|5701.38
12:02:50|5699.68
12:02:51|5699.68
12:02:52|5699.68
12:02:54|5699.68
12:02:54|5699.68
12:02:55|5699.68
12:02:56|5699.68
12:02:58|5699.68
12:02:59|5699.68
12:03:00|5699.68
12:03:01|5699.68
12:03:02|5699.68
12:03:03|5699.68
12:03:04|5699.68
12:03:05|5699.68
12:03:06|5699.68
12:03:08|5699.68
12:03:08|5699.68
12:03:09|5699.68
12:03:10|5699.68
12:03:11|5699.68
12:03:12|5699.68
12:03:13|5699.68
12:03:14|5699.68
12:03:16|5699.68
12:03:16|5699.68
12:03:18|5699.68
12:03:19|5699.68
12:03:20|5699.68
12:03:21|5699.68
12:03:22|5699.68
12:03:22|5699.68
12:03:24|5699.68
12:03:25|5699.68
12:03:26|5699.68
12:03:26|5699.68
12:03:28|5699.68
12:03:29|5699.68
12:03:30|5699.68
12:03:31|5699.68
12:03:32|5696.82
12:03:33|5696.82
12:03:34|5696.82
12:03:35|5696.82
12:03:36|5700.66
12:03:37|5700.66
12:03:38|5700.66
12:03:39|5700.66
12:03:40|5700.66
12:03:41|5700.66
12:03:42|5700.66
12:03:43|5700.66
12:03:45|5700.24
12:03:45|5700.24
12:03:47|5700.24
12:03:48|5700.24
12:03:49|5700.24
12:03:50|5700.24
12:03:51|5700.24
12:03:52|5700.24
12:03:52|5700.24
12:03:55|5700.24
12:03:56|5700.24
12:03:56|5700.24
12:03:57|5700.24
12:03:58|5700.24
12:04:00|5700.24
12:04:01|5700.24
12:04:03|5700.24
12:04:04|5700.24
12:04:05|5700.24
12:04:06|5700.24
12:04:07|5700.24
12:04:08|5700.24
12:04:09|5700.24
12:04:10|5700.24
12:04:11|5700.24
12:04:12|5700.24
12:04:14|5700.24
12:04:15|5700.24
12:04:16|5700.24
12:04:17|5700.24
12:04:18|5700.24
12:04:19|5700.24
12:04:20|5700.24
12:04:22|5700.24
12:04:23|5700.24
12:04:23|5700.24
12:04:24|5700.24
12:04:25|5700.24
12:04:27|5700.24
12:04:27|5710.36
12:04:28|5708.97
12:04:29|5708.95
12:04:31|5709.58
12:04:31|5709.58
12:04:32|5709.58
12:04:33|5709.58
12:04:35|5709.58
12:04:35|5709.58
12:04:36|5709.58
12:04:37|5709.58
12:04:38|5709.58
12:04:39|5709.58
12:04:40|5709.58
12:04:42|5709.58
12:04:42|5709.65
12:04:44|5709.65
12:04:45|5709.65
12:04:45|5709.65
12:04:46|5709.65
12:04:47|5709.65
12:04:48|5709.65
12:04:50|5709.65
12:04:50|5709.65
12:04:51|5709.65
12:04:53|5709.65
12:04:53|5709.65
12:04:55|5709.65
12:04:56|5709.65
12:04:57|5709.65
12:04:59|5709.65
12:05:00|5709.65
12:05:00|5709.65
12:05:01|5709.65
12:05:02|5709.65
12:05:04|5709.65
12:05:05|5709.65
12:05:07|5709.65
12:05:08|5709.65
12:05:09|5709.65
12:05:10|5709.65
12:05:12|5711.82
12:05:12|5711.82
12:05:13|5711.82
12:05:15|5711.82
12:05:16|5711.82
12:05:17|5711.82
12:05:17|5711.82
12:05:18|5711.82
12:05:19|5711.82
12:05:21|5711.82
12:05:22|5711.82
12:05:22|5711.82
12:05:23|5711.82
12:05:24|5711.82
12:05:26|5711.82
12:05:27|5711.82
12:05:27|5711.82
12:05:29|5711.82
12:05:29|5711.82
12:05:30|5711.82
12:05:31|5711.82
12:05:32|5711.82
12:05:33|5711.82
12:05:34|5711.82
12:05:35|5711.82
12:05:36|5711.82
12:05:38|5711.82
12:05:38|5711.82
12:05:39|5711.82
12:05:40|5711.82
12:05:42|5711.82
12:05:42|5712.72
12:05:44|5712.72
12:05:44|5712.72
12:05:45|5712.72
12:05:47|5712.72
12:05:48|5712.72
12:05:49|5712.72
12:05:50|5712.72
12:05:51|5712.72
12:05:52|5712.72
12:05:53|5712.72
12:05:54|5712.72
12:05:55|5712.72
12:05:56|5712.72
12:05:58|5712.72
12:05:58|5712.72
12:05:59|5712.72
12:06:01|5712.72
12:06:03|5712.72
12:06:04|5712.72
12:06:04|5712.72
12:06:06|5712.72
12:06:07|5712.72
12:06:08|5712.72
12:06:09|5712.72
12:06:10|5712.72
12:06:11|5712.72
12:06:12|5712.72
12:06:13|5712.68
12:06:15|5712.68
12:06:16|5712.68
12:06:17|5712.68
12:06:19|5712.68
12:06:19|5712.68
12:06:21|5712.68
12:06:22|5712.68
12:06:23|5712.68
12:06:24|5712.68
12:06:25|5712.68
12:06:25|5712.68
12:06:27|5712.68
12:06:28|5712.68
12:06:29|5712.68
12:06:30|5712.68
12:06:31|5712.68
12:06:32|5712.68
12:06:33|5712.68
12:06:34|5712.68
12:06:35|5707.28
12:06:36|5707.28
12:06:37|5707.28
12:06:38|5707.28
12:06:38|5707.28
12:06:40|5707.28
12:06:41|5707.28
12:06:41|5707.28
12:06:43|5707.28
12:06:44|5707.28
12:06:45|5707.28
12:06:46|5707.28
12:06:47|5707.28
12:06:47|5707.28
12:06:49|5707.28
12:06:50|5707.28
12:06:50|5707.28
12:06:51|5707.28
12:06:53|5707.28
12:06:54|5707.28
12:06:54|5707.28
12:06:56|5707.28
12:06:58|5707.28
12:06:59|5707.28
12:07:00|5707.28
12:07:02|5707.28
12:07:02|5707.28
12:07:04|5707.28
12:07:05|5707.28
12:07:06|5707.28
12:07:07|5707.28
12:07:08|5707.28
12:07:10|5707.28
12:07:11|5707.28
12:07:12|5707.28
12:07:13|5707.28
12:07:14|5707.28
12:07:15|5707.28
12:07:16|5707.28
12:07:17|5707.28
12:07:18|5707.28
12:07:19|5707.28
12:07:21|5707.28
12:07:21|5707.28
12:07:22|5707.28
12:07:23|5707.28
12:07:24|5707.28
12:07:25|5707.28
12:07:26|5707.28
12:07:27|5707.28
12:07:28|5707.28
12:07:29|5707.28
12:07:30|5707.28
12:07:32|5707.28
12:07:32|5707.28
12:07:33|5707.28
12:07:34|5707.28
12:07:35|5707.28
12:07:37|5707.28
12:07:37|5707.28
12:07:39|5707.28
12:07:40|5707.28
12:07:40|5707.28
12:07:42|5707.28
12:07:43|5707.28
12:07:44|5707.28
12:07:46|5707.28
12:07:46|5707.28
12:07:47|5707.28
12:07:48|5707.28
12:07:49|5707.28
12:07:50|5707.28
12:07:51|5715.92
12:07:52|5715.92
12:07:53|5715.92
12:07:54|5715.92
12:07:55|5715.92
12:07:56|5715.92
12:07:58|5715.92
12:07:59|5715.92
12:08:01|5715.92
12:08:01|5715.92
12:08:02|5715.92
12:08:03|5715.92
12:08:04|5715.92
12:08:05|5715.92
12:08:06|5715.92
12:08:08|5715.92
12:08:09|5715.92
12:08:09|5715.92
12:08:10|5715.92
12:08:12|5715.92
12:08:12|5715.92
12:08:14|5715.92
12:08:14|5715.92
12:08:16|5715.92
12:08:17|5715.92
12:08:18|5715.92
12:08:18|5706.64
12:08:21|5706.64
12:08:21|5706.64
12:08:22|5706.64
12:08:23|5706.64
12:08:24|5706.64
12:08:25|5706.64
12:08:26|5706.64
12:08:27|5706.64
12:08:28|5706.64
12:08:29|5706.64
12:08:30|5706.64
12:08:31|5706.64
12:08:33|5706.64
12:08:34|5706.64
12:08:35|5706.64
12:08:36|5706.64
12:08:37|5706.64
12:08:38|5706.64
12:08:39|5706.64
12:08:40|5706.64
12:08:41|5706.64
12:08:42|5703.7
12:08:43|5703.68
12:08:43|5703.68
12:08:45|5703.68
12:08:45|5703.68
12:08:46|5703.68
12:08:48|5703.68
12:08:49|5702.36
12:08:49|5702.36
12:08:51|5702.36
12:08:51|5701.36
12:08:53|5701.36
12:08:54|5698.11
12:08:56|5695.
12:08:56|5695.
12:08:57|5695.
12:08:58|5695.
12:08:59|5697.35
12:09:00|5697.35
12:09:02|5697.35
12:09:02|5697.35
12:09:05|5697.35
12:09:06|5697.35
12:09:07|5697.35
12:09:08|5699.05
12:09:09|5699.05
12:09:09|5699.05
12:09:12|5699.05
12:09:12|5698.41
12:09:13|5698.41
12:09:14|5706.53
12:09:15|5706.53
12:09:16|5706.53
12:09:17|5699.93
12:09:18|5699.93
12:09:19|5699.93
12:09:20|5699.93
12:09:22|5699.93
12:09:23|5699.93
12:09:24|5699.93
12:09:26|5699.93
12:09:26|5699.93
12:09:27|5699.93
12:09:28|5699.93
12:09:29|5699.93
12:09:30|5699.93
12:09:31|5699.93
12:09:32|5699.93
12:09:33|5699.93
12:09:34|5699.93
12:09:35|5699.93
12:09:37|5696.78
12:09:39|5696.78
12:09:39|5696.78
12:09:40|5696.78
12:09:41|5696.78
12:09:42|5696.78
12:09:43|5696.78
12:09:44|5696.78
12:09:45|5696.78
12:09:46|5696.78
12:09:47|5696.78
12:09:48|5696.78
12:09:49|5696.78
12:09:50|5696.78
12:09:51|5696.78
12:09:52|5696.78
12:09:53|5696.78
12:09:54|5696.78
12:09:55|5696.78
12:09:56|5696.78
12:09:57|5696.78
12:09:58|5696.78
12:09:59|5696.78
12:10:01|5696.78
12:10:01|5696.78
12:10:03|5696.78
12:10:04|5696.78
12:10:05|5696.78
12:10:06|5696.78
12:10:08|5696.78
12:10:08|5696.78
12:10:09|5696.78
12:10:10|5696.78
12:10:12|5696.78
12:10:13|5696.78
12:10:14|5696.78
12:10:14|5696.78
12:10:15|5696.78
12:10:16|5704.79
12:10:17|5704.79
12:10:19|5704.79
12:10:20|5704.79
12:10:22|5704.79
12:10:22|5704.79
12:10:23|5704.79
12:10:24|5704.79
12:10:25|5701.96
12:10:26|5701.96
12:10:27|5701.96
12:10:28|5701.96
12:10:29|5702.25
12:10:30|5702.25
12:10:31|5702.25
12:10:32|5702.25
12:10:33|5702.25
12:10:34|5702.25
12:10:35|5702.25
12:10:36|5702.25
12:10:37|5702.25
12:10:38|5702.25
12:10:40|5702.25
12:10:41|5702.25
12:10:42|5702.25
12:10:44|5702.25
12:10:44|5702.25
12:10:45|5702.25
12:10:46|5702.25
12:10:47|5702.25
12:10:49|5702.25
12:10:49|5702.25
12:10:50|5702.25
12:10:51|5702.25
12:10:52|5702.25
12:10:53|5702.25
12:10:54|5702.25
12:10:56|5702.25
12:10:56|5702.25
12:10:58|5702.25
12:10:59|5702.25
12:10:59|5702.25
12:11:01|5702.25
12:11:02|5702.25
12:11:03|5702.25
12:11:04|5702.25
12:11:05|5702.25
12:11:06|5702.25
12:11:07|5702.25
12:11:08|5702.25
12:11:09|5702.25
12:11:10|5702.25
12:11:11|5702.25
12:11:12|5702.25
12:11:13|5702.25
12:11:14|5702.25
12:11:15|5702.25
12:11:16|5702.25
12:11:17|5702.25
12:11:18|5702.25
12:11:19|5702.25
12:11:20|5702.25
12:11:21|5702.25
12:11:22|5702.25
12:11:23|5702.25
12:11:24|5702.25
12:11:25|5702.25
12:11:26|5702.25
12:11:27|5702.25
12:11:28|5702.25
12:11:29|5702.25
12:11:30|5696.83
12:11:31|5696.83
12:11:32|5696.83
12:11:33|5696.83
12:11:34|5696.83
12:11:35|5696.83
12:11:36|5696.83
12:11:37|5696.83
12:11:38|5696.83
12:11:39|5696.83
12:11:40|5696.83
12:11:41|5696.83
12:11:42|5696.83
12:11:44|5696.83
12:11:45|5696.83
12:11:46|5696.83
12:11:46|5696.83
12:11:47|5696.01
12:11:48|5696.01
12:11:49|5696.01
12:11:51|5696.01
12:11:52|5696.01
12:11:53|5696.01
12:11:54|5696.01
12:11:54|5696.01
12:11:55|5696.01
12:11:56|5696.01
12:11:57|5696.01
12:11:58|5696.01
12:12:00|5696.01
12:12:00|5696.01
12:12:02|5696.01
12:12:04|5694.53
12:12:04|5694.53
12:12:06|5694.53
12:12:07|5694.53
12:12:08|5694.53
12:12:08|5694.53
12:12:10|5694.53
12:12:11|5694.53
12:12:12|5694.53
12:12:13|5694.53
12:12:14|5694.53
12:12:15|5694.53
12:12:16|5694.53
12:12:17|5694.53
12:12:18|5694.53
12:12:19|5694.53
12:12:20|5694.53
12:12:21|5694.53
12:12:22|5694.53
12:12:23|5694.53
12:12:24|5694.53
12:12:25|5694.53
12:12:26|5694.53
12:12:27|5694.53
12:12:28|5694.53
12:12:29|5694.53
12:12:30|5694.53
12:12:31|5694.53
12:12:32|5694.53
12:12:33|5694.53
12:12:34|5694.53
12:12:35|5694.53
12:12:36|5694.53
12:12:37|5694.53
12:12:38|5694.53
12:12:39|5694.53
12:12:41|5694.53
12:12:42|5694.53
12:12:43|5694.53
12:12:43|5694.53
12:12:44|5694.53
12:12:45|5694.53
12:12:46|5694.53
12:12:48|5694.53
12:12:49|5694.53
12:12:50|5694.53
12:12:51|5694.53
12:12:52|5694.53
12:12:53|5694.53
12:12:54|5694.53
12:12:55|5694.53
12:12:56|5694.53
12:12:57|5694.53
12:12:58|5694.53
12:12:59|5694.53
12:13:00|5694.53
12:13:01|5694.53
12:13:02|5694.53
12:13:04|5694.53
12:13:05|5694.53
12:13:06|5694.53
12:13:07|5694.53
12:13:09|5694.53
12:13:09|5694.65
12:13:10|5694.65
12:13:12|5694.65
12:13:14|5694.65
12:13:15|5694.65
12:13:15|5694.65
12:13:17|5694.65
12:13:18|5694.65
12:13:18|5694.65
12:13:20|5694.65
12:13:21|5694.65
12:13:22|5694.65
12:13:24|5694.65
12:13:24|5694.65
12:13:26|5694.65
12:13:27|5694.65
12:13:28|5694.65
12:13:29|5694.65
12:13:30|5694.65
12:13:31|5694.65
12:13:32|5694.65
12:13:33|5694.65
12:13:34|5694.65
12:13:35|5694.65
12:13:36|5694.65
12:13:37|5694.65
12:13:38|5694.65
12:13:39|5694.65
12:13:40|5694.65
12:13:40|5694.65
12:13:41|5694.65
12:13:43|5694.65
12:13:44|5694.65
12:13:45|5694.65
12:13:46|5694.65
12:13:47|5694.65
12:13:47|5693.79
12:13:49|5693.79
12:13:50|5693.79
12:13:50|5693.79
12:13:51|5693.79
12:13:53|5693.79
12:13:53|5693.79
12:13:55|5693.79
12:13:56|5693.79
12:13:58|5693.79
12:13:58|5693.79
12:13:59|5693.79
12:14:00|5693.79
12:14:01|5693.79
12:14:02|5693.79
12:14:04|5693.79
12:14:05|5693.79
12:14:06|5693.79
12:14:07|5693.79
12:14:09|5693.79
12:14:09|5693.79
12:14:10|5693.79
12:14:11|5693.79
12:14:12|5693.79
12:14:13|5693.79
12:14:14|5693.79
12:14:15|5693.79
12:14:16|5693.79
12:14:17|5693.79
12:14:18|5693.79
12:14:19|5693.79
12:14:20|5693.79
12:14:21|5693.79
12:14:22|5693.79
12:14:23|5693.79
12:14:24|5693.79
12:14:25|5693.79
12:14:26|5693.79
12:14:27|5693.79
12:14:28|5693.79
12:14:29|5693.79
12:14:30|5693.79
12:14:31|5693.79
12:14:32|5693.79
12:14:33|5693.79
12:14:34|5693.79
12:14:35|5693.79
12:14:36|5693.79
12:14:37|5693.79
12:14:39|5693.79
12:14:40|5693.79
12:14:41|5693.79
12:14:42|5693.79
12:14:43|5693.79
12:14:44|5693.79
12:14:45|5693.79
12:14:46|5693.79
12:14:47|5692.54
12:14:48|5692.54
12:14:49|5692.54
12:14:50|5692.54
12:14:51|5692.54
12:14:52|5692.54
12:14:53|5692.54
12:14:54|5692.54
12:14:55|5692.54
12:14:56|5692.54
12:14:57|5692.54
12:14:58|5692.54
12:14:59|5692.54
12:15:00|5692.54
12:15:02|5694.74
12:15:02|5694.74
12:15:04|5694.74
12:15:05|5694.74
12:15:06|5694.74
12:15:08|5694.74
12:15:09|5694.74
12:15:10|5694.74
12:15:11|5694.74
12:15:12|5694.74
12:15:14|5694.74
12:15:15|5694.74
12:15:16|5694.74
12:15:17|5694.74
12:15:18|5694.74
12:15:19|5694.74
12:15:20|5694.74
12:15:21|5694.74
12:15:22|5694.74
12:15:23|5694.74
12:15:24|5694.74
12:15:25|5694.74
12:15:26|5694.74
12:15:27|5694.74
12:15:28|5694.74
12:15:29|5696.21
12:15:30|5696.21
12:15:31|5696.21
12:15:32|5696.21
12:15:33|5696.21
12:15:34|5696.21
12:15:35|5696.21
12:15:36|5696.21
12:15:37|5696.21
12:15:38|5696.21
12:15:39|5696.21
12:15:40|5696.21
12:15:41|5696.21
12:15:42|5696.21
12:15:43|5696.21
12:15:44|5696.21
12:15:46|5696.21
12:15:46|5690.4
12:15:47|5690.4
12:15:48|5690.4
12:15:49|5690.4
12:15:50|5690.4
12:15:51|5690.4
12:15:52|5690.4
12:15:53|5690.4
12:15:54|5690.4
12:15:55|5690.4
12:15:56|5693.91
12:15:57|5693.91
12:15:58|5693.91
12:15:59|5693.91
12:16:00|5693.91
12:16:01|5693.91
12:16:02|5693.91
12:16:03|5693.91
12:16:04|5693.91
12:16:06|5693.91
12:16:08|5693.91
12:16:09|5693.91
12:16:11|5693.91
12:16:12|5693.91
12:16:13|5693.91
12:16:15|5693.91
12:16:15|5693.91
12:16:16|5693.91
12:16:18|5693.91
12:16:19|5693.91
12:16:20|5693.91
12:16:21|5693.91
12:16:22|5693.91
12:16:23|5693.91
12:16:24|5693.91
12:16:25|5693.91
12:16:26|5693.91
12:16:27|5693.91
12:16:28|5693.91
12:16:29|5693.91
12:16:30|5693.91
12:16:31|5693.91
12:16:32|5693.91
12:16:33|5693.91
12:16:34|5693.91
12:16:35|5693.91
12:16:36|5693.91
12:16:37|5693.91
12:16:38|5693.91
12:16:39|5693.91
12:16:40|5693.91
12:16:41|5693.91
12:16:42|5693.91
12:16:43|5693.91
12:16:44|5693.91
12:16:45|5693.91
12:16:46|5693.91
12:16:47|5693.91
12:16:48|5693.91
12:16:49|5693.91
12:16:50|5693.91
12:16:51|5693.91
12:16:52|5693.91
12:16:53|5693.91
12:16:54|5693.91
12:16:55|5693.91
12:16:56|5693.91
12:16:57|5693.91
12:16:58|5693.91
12:16:59|5693.91
12:17:00|5693.91
12:17:01|5693.91
12:17:03|5693.91
12:17:03|5693.91
12:17:04|5693.91
12:17:05|5693.91
12:17:07|5693.91
12:17:09|5693.91
12:17:10|5693.91
12:17:11|5693.91
12:17:12|5693.91
12:17:13|5693.91
12:17:14|5693.91
12:17:15|5693.91
12:17:16|5693.91
12:17:17|5693.91
12:17:18|5693.91
12:17:19|5693.87
12:17:20|5693.87
12:17:21|5693.87
12:17:23|5693.87
12:17:24|5693.87
12:17:25|5693.87
12:17:26|5693.87
12:17:27|5693.87
12:17:28|5693.87
12:17:29|5693.87
12:17:30|5693.87
12:17:31|5693.87
12:17:32|5693.87
12:17:33|5693.87
12:17:34|5693.87
12:17:35|5693.87
12:17:36|5693.87
12:17:37|5693.87
12:17:38|5675.63
12:17:39|5675.63
12:17:40|5675.63
12:17:41|5675.63
12:17:42|5675.63
12:17:43|5675.63
12:17:44|5675.63
12:17:45|5675.63
12:17:46|5675.63
12:17:47|5675.63
12:17:48|5675.63
12:17:49|5676.59
12:17:50|5676.59
12:17:51|5676.59
12:17:52|5676.59
12:17:53|5676.59
12:17:54|5676.59
12:17:55|5682.26
12:17:56|5682.26
12:17:57|5682.26
12:17:58|5682.26
12:17:59|5682.26
12:18:01|5682.26
12:18:02|5682.26
12:18:02|5682.26
12:18:03|5682.26
12:18:04|5682.26
12:18:05|5682.26
12:18:07|5682.26
12:18:08|5682.26
12:18:09|5682.26
12:18:10|5682.26
12:18:11|5682.26
12:18:13|5682.26
12:18:14|5682.26
12:18:14|5682.26
12:18:16|5682.26
12:18:17|5682.26
12:18:18|5682.26
12:18:19|5682.26
12:18:20|5682.26
12:18:21|5682.26
12:18:23|5682.26
12:18:24|5682.26
12:18:25|5682.26
12:18:26|5682.26
12:18:27|5682.26
12:18:28|5682.26
12:18:28|5682.26
12:18:30|5682.26
12:18:31|5682.26
12:18:32|5682.26
12:18:33|5682.26
12:18:35|5682.26
12:18:35|5682.26
12:18:38|5682.26
12:18:38|5682.26
12:18:40|5682.26
12:18:40|5682.26
12:18:41|5682.26
12:18:43|5682.26
12:18:44|5682.26
12:18:44|5682.26
12:18:45|5682.26
12:18:47|5682.26
12:18:47|5682.26
12:18:48|5682.26
12:18:49|5682.26
12:18:50|5682.26
12:18:52|5682.26
12:18:52|5682.26
12:18:53|5682.26
12:18:55|5682.26
12:18:56|5682.26
12:18:56|5682.26
12:18:58|5682.26
12:18:58|5682.26
12:19:00|5682.26
12:19:01|5682.26
12:19:01|5682.26
12:19:02|5682.26
12:19:03|5682.26
12:19:04|5682.26
12:19:06|5682.26
12:19:06|5682.26
12:19:07|5682.26
12:19:09|5682.26
12:19:11|5682.26
12:19:11|5682.26
12:19:13|5676.59
12:19:14|5676.59
12:19:15|5676.59
12:19:16|5676.59
12:19:18|5676.59
12:19:18|5676.59
12:19:20|5676.59
12:19:21|5676.59
12:19:22|5676.59
12:19:23|5676.59
12:19:24|5676.59
12:19:24|5676.59
12:19:26|5674.52
12:19:28|5674.52
12:19:29|5674.52
12:19:30|5674.52
12:19:31|5674.52
12:19:32|5674.52
12:19:32|5674.52
12:19:33|5669.28
12:19:34|5669.28
12:19:36|5669.28
12:19:37|5669.28
12:19:38|5665.01
12:19:39|5665.35
12:19:40|5665.35
12:19:41|5665.35
12:19:42|5665.
12:19:43|5657.16
12:19:44|5657.16
12:19:45|5656.84
12:19:46|5656.84
12:19:47|5654.96
12:19:48|5654.96
12:19:49|5654.96
12:19:50|5654.96
12:19:51|5651.59
12:19:52|5651.59
12:19:53|5652.2
12:19:54|5655.31
12:19:55|5655.31
12:19:56|5655.31
12:19:57|5655.31
12:19:58|5655.31
12:19:59|5655.31
12:20:00|5655.31
12:20:01|5655.31
12:20:02|5661.81
12:20:03|5661.81
12:20:04|5661.81
12:20:05|5661.81
12:20:06|5661.81
12:20:07|5661.81
12:20:08|5661.81
12:20:09|5661.81
12:20:11|5665.04
12:20:11|5665.04
12:20:13|5668.24
12:20:15|5668.24
12:20:15|5668.24
12:20:17|5668.24
12:20:17|5668.24
12:20:18|5668.24
12:20:19|5668.24
12:20:21|5668.24
12:20:23|5668.24
12:20:23|5668.24
12:20:24|5668.24
12:20:26|5668.24
12:20:27|5668.24
12:20:28|5668.24
12:20:29|5668.24
12:20:30|5668.24
12:20:31|5668.24
12:20:32|5668.24
12:20:33|5668.24
12:20:34|5668.24
12:20:35|5668.24
12:20:36|5668.24
12:20:37|5668.24
12:20:39|5668.24
12:20:39|5668.24
12:20:41|5668.24
12:20:41|5668.24
12:20:42|5668.24
12:20:43|5668.24
12:20:44|5668.24
12:20:45|5668.24
12:20:46|5668.24
12:20:47|5668.24
12:20:48|5668.24
12:20:49|5668.24
12:20:50|5659.14
12:20:51|5659.14
12:20:52|5659.14
12:20:53|5659.14
12:20:54|5659.14
12:20:55|5659.14
12:20:56|5659.14
12:20:57|5659.14
12:20:58|5659.14
12:21:00|5668.07
12:21:00|5668.07
12:21:02|5668.07
12:21:02|5668.07
12:21:03|5668.07
12:21:04|5668.07
12:21:06|5668.07
12:21:07|5668.07
12:21:08|5668.07
12:21:09|5668.07
12:21:10|5668.07
12:21:11|5668.07
12:21:13|5667.81
12:21:14|5667.81
12:21:15|5667.81
12:21:17|5667.81
12:21:18|5667.81
12:21:20|5667.81
12:21:21|5667.81
12:21:22|5667.81
12:21:23|5667.81
12:21:24|5667.81
12:21:25|5667.81
12:21:26|5665.7
12:21:27|5665.7
12:21:28|5665.7
12:21:29|5665.7
12:21:30|5665.7
12:21:31|5665.7
12:21:32|5665.7
12:21:33|5665.7
12:21:34|5665.7
12:21:35|5665.7
12:21:36|5665.7
12:21:38|5665.7
12:21:39|5665.7
12:21:40|5665.7
12:21:41|5665.7
12:21:42|5665.7
12:21:43|5665.7
12:21:44|5665.7
12:21:45|5665.7
12:21:46|5665.7
12:21:47|5665.7
12:21:48|5665.7
12:21:49|5665.7
12:21:50|5665.7
12:21:51|5666.22
12:21:52|5666.22
12:21:53|5666.22
12:21:54|5666.22
12:21:55|5666.22
12:21:56|5666.22
12:21:57|5666.22
12:21:59|5666.22
12:22:00|5666.22
12:22:01|5666.22
12:22:01|5666.22
12:22:03|5664.13
12:22:03|5664.13
12:22:04|5664.13
12:22:05|5664.13
12:22:07|5664.13
12:22:08|5664.13
12:22:08|5664.13
12:22:09|5662.77
12:22:11|5662.77
12:22:11|5662.77
12:22:12|5661.18
12:22:13|5661.18
12:22:15|5661.18
12:22:15|5661.18
12:22:16|5661.18
12:22:18|5661.18
12:22:19|5661.18
12:22:19|5661.18
12:22:20|5661.18
12:22:22|5659.84
12:22:23|5659.84
12:22:24|5659.84
12:22:26|5659.84
12:22:27|5659.84
12:22:27|5659.84
12:22:29|5659.84
12:22:29|5659.84
12:22:30|5659.84
12:22:32|5659.84
12:22:33|5659.84
12:22:34|5659.84
12:22:34|5659.84
12:22:36|5659.84
12:22:36|5659.84
12:22:37|5659.84
12:22:38|5659.84
12:22:40|5659.84
12:22:41|5659.84
12:22:42|5659.84
12:22:43|5659.84
12:22:44|5659.84
12:22:44|5659.84
12:22:45|5659.84
12:22:46|5659.84
12:22:47|5659.84
12:22:48|5659.84
12:22:50|5659.84
12:22:51|5659.84
12:22:52|5659.84
12:22:53|5659.84
12:22:54|5659.84
12:22:55|5659.84
12:22:56|5659.84
12:22:57|5659.84
12:22:58|5659.84
12:22:59|5659.84
12:23:00|5659.84
12:23:01|5659.84
12:23:02|5659.84
12:23:03|5659.84
12:23:04|5659.84
12:23:05|5659.84
12:23:06|5659.84
12:23:07|5659.84
12:23:08|5659.84
12:23:09|5659.84
12:23:10|5659.84
12:23:11|5672.17
12:23:12|5675.04
12:23:14|5670.62
12:23:15|5670.62
12:23:17|5670.62
12:23:18|5670.62
12:23:19|5670.62
12:23:20|5670.62
12:23:22|5670.62
12:23:23|5670.62
12:23:24|5670.62
12:23:25|5670.62
12:23:26|5670.62
12:23:27|5670.62
12:23:28|5670.62
12:23:29|5670.62
12:23:30|5670.71
12:23:31|5670.71
12:23:32|5670.71
12:23:33|5670.71
12:23:34|5670.71
12:23:35|5670.71
12:23:36|5670.71
12:23:38|5670.71
12:23:39|5670.71
12:23:41|5670.71
12:23:41|5670.71
12:23:42|5670.71
12:23:43|5670.71
12:23:44|5670.71
12:23:46|5670.71
12:23:46|5670.71
12:23:47|5670.71
12:23:49|5670.71
12:23:50|5670.71
12:23:51|5670.71
12:23:52|5670.71
12:23:53|5670.71
12:23:54|5670.71
12:23:55|5670.71
12:23:56|5670.71
12:23:57|5670.71
12:23:59|5670.71
12:23:59|5670.71
12:24:00|5670.71
12:24:01|5670.71
12:24:02|5670.71
12:24:03|5670.71
12:24:04|5670.71
12:24:05|5674.15
12:24:06|5674.15
12:24:08|5674.15
12:24:08|5674.15
12:24:09|5674.15
12:24:10|5674.15
12:24:11|5674.15
12:24:12|5674.15
12:24:14|5674.15
12:24:16|5674.15
12:24:16|5674.15
12:24:17|5674.15
12:24:19|5674.15
12:24:19|5674.15
12:24:21|5674.15
12:24:22|5674.15
12:24:23|5674.15
12:24:24|5663.93
12:24:25|5663.93
12:24:26|5663.93
12:24:27|5663.93
12:24:28|5663.93
12:24:29|5663.93
12:24:30|5663.93
12:24:31|5663.93
12:24:32|5663.93
12:24:33|5663.93
12:24:34|5663.93
12:24:35|5663.93
12:24:36|5663.93
12:24:37|5663.93
12:24:38|5663.93
12:24:39|5663.93
12:24:40|5663.93
12:24:41|5663.93
12:24:42|5663.93
12:24:43|5663.93
12:24:44|5663.93
12:24:45|5663.93
12:24:46|5663.93
12:24:47|5663.93
12:24:48|5663.93
12:24:49|5663.93
12:24:50|5663.93
12:24:51|5663.93
12:24:52|5663.93
12:24:53|5663.93
12:24:55|5663.93
12:24:55|5663.93
12:24:56|5663.93
12:24:57|5663.93
12:24:58|5663.93
12:24:59|5663.93
12:25:00|5663.93
12:25:01|5663.93
12:25:03|5663.93
12:25:04|5663.93
12:25:05|5663.93
12:25:06|5663.93
12:25:07|5663.93
12:25:08|5663.93
12:25:09|5663.93
12:25:10|5663.93
12:25:11|5663.93
12:25:12|5663.93
12:25:13|5663.93
12:25:14|5663.93
12:25:16|5663.93
12:25:17|5663.93
12:25:19|5663.93
12:25:20|5667.3
12:25:22|5667.3
12:25:23|5667.3
12:25:24|5667.3
12:25:25|5667.3
12:25:26|5667.3
12:25:27|5667.3
12:25:28|5667.3
12:25:29|5667.3
12:25:30|5667.3
12:25:31|5667.3
12:25:32|5667.3
12:25:33|5667.3
12:25:34|5667.3
12:25:35|5667.3
12:25:36|5667.3
12:25:37|5667.3
12:25:38|5667.3
12:25:39|5667.3
12:25:40|5667.3
12:25:41|5667.3
12:25:42|5667.3
12:25:43|5667.3
12:25:44|5667.3
12:25:45|5667.3
12:25:46|5660.58
12:25:47|5660.58
12:25:48|5660.58
12:25:49|5660.58
12:25:50|5660.58
12:25:51|5672.26
12:25:52|5672.26
12:25:53|5672.26
12:25:54|5672.26
12:25:55|5672.26
12:25:56|5672.26
12:25:57|5672.26
12:25:58|5672.26
12:25:59|5672.26
12:26:00|5672.26
12:26:01|5672.26
12:26:02|5672.26
12:26:03|5672.26
12:26:04|5672.26
12:26:05|5672.26
12:26:06|5672.26
12:26:07|5672.26
12:26:08|5672.26
12:26:09|5672.26
12:26:10|5672.26
12:26:11|5672.26
12:26:12|5672.26
12:26:13|5672.26
12:26:14|5672.26
12:26:15|5672.26
12:26:16|5672.26
12:26:17|5672.26
12:26:18|5672.26
12:26:19|5672.26
12:26:21|5672.26
12:26:21|5672.26
12:26:23|5672.26
12:26:24|5672.26
12:26:25|5672.26
12:26:26|5672.26
12:26:27|5672.26
12:26:28|5672.26
12:26:29|5672.26
12:26:30|5672.26
12:26:31|5672.26
12:26:32|5672.26
12:26:33|5672.26
12:26:34|5672.26
12:26:35|5672.26
12:26:37|5672.26
12:26:38|5672.26
12:26:38|5672.26
12:26:40|5672.26
12:26:41|5672.26
12:26:42|5672.26
12:26:42|5672.26
12:26:44|5672.26
12:26:45|5672.26
12:26:46|5672.26
12:26:47|5672.26
12:26:48|5672.26
12:26:49|5672.26
12:26:50|5672.26
12:26:51|5672.26
12:26:52|5672.26
12:26:53|5672.26
12:26:54|5672.26
12:26:55|5671.29
12:26:57|5671.29
12:26:58|5671.29
12:26:59|5671.29
12:27:00|5671.29
12:27:01|5671.29
12:27:02|5671.29
12:27:03|5671.29
12:27:04|5671.29
12:27:05|5668.47
12:27:06|5668.47
12:27:07|5668.47
12:27:08|5668.47
12:27:09|5668.47
12:27:10|5668.47
12:27:11|5668.47
12:27:12|5668.47
12:27:13|5668.47
12:27:14|5668.47
12:27:15|5668.47
12:27:16|5668.47
12:27:17|5668.47
12:27:18|5668.47
12:27:20|5668.47
12:27:20|5668.47
12:27:22|5669.34
12:27:23|5669.34
12:27:24|5669.34
12:27:25|5669.34
12:27:26|5669.34
12:27:27|5669.34
12:27:29|5669.34
12:27:29|5669.34
12:27:30|5669.34
12:27:31|5669.34
12:27:33|5669.34
12:27:35|5669.34
12:27:35|5667.59
12:27:36|5667.59
12:27:37|5667.59
12:27:38|5667.59
12:27:39|5667.59
12:27:40|5668.55
12:27:42|5668.55
12:27:43|5668.55
12:27:44|5668.55
12:27:44|5668.55
12:27:46|5668.55
12:27:47|5668.55
12:27:48|5668.55
12:27:49|5668.55
12:27:50|5668.55
12:27:51|5668.55
12:27:52|5668.55
12:27:53|5668.55
12:27:54|5668.55
12:27:55|5668.55
12:27:56|5668.55
12:27:57|5668.55
12:27:58|5668.55
12:27:59|5668.55
12:27:59|5668.55
12:28:01|5668.55
12:28:02|5668.55
12:28:03|5668.55
12:28:03|5667.34
12:28:05|5667.34
12:28:06|5667.34
12:28:07|5667.34
12:28:08|5667.34
12:28:09|5667.34
12:28:10|5667.34
12:28:11|5667.34
12:28:12|5676.25
12:28:13|5676.25
12:28:14|5676.25
12:28:15|5676.25
12:28:16|5676.25
12:28:17|5676.25
12:28:18|5676.25
12:28:19|5676.25
12:28:20|5676.25
12:28:21|5676.25
12:28:22|5676.25
12:28:23|5676.25
12:28:24|5673.79
12:28:26|5673.79
12:28:26|5673.79
12:28:27|5673.79
12:28:28|5673.79
12:28:30|5673.79
12:28:31|5673.79
12:28:32|5673.79
12:28:33|5673.79
12:28:34|5675.24
12:28:35|5675.24
12:28:36|5675.24
12:28:37|5675.24
12:28:38|5675.63
12:28:39|5675.63
12:28:40|5675.63
12:28:41|5675.63
12:28:42|5675.63
12:28:44|5675.63
12:28:44|5675.63
12:28:45|5675.63
12:28:46|5675.63
12:28:47|5675.63
12:28:48|5675.63
12:28:49|5675.63
12:28:50|5675.63
12:28:51|5675.63
12:28:52|5675.63
12:28:53|5675.63
12:28:54|5674.9
12:28:55|5674.9
12:28:56|5674.9
12:28:57|5674.9
12:28:58|5674.9
12:28:59|5674.9
12:29:01|5674.9
12:29:01|5674.9
12:29:02|5674.9
12:29:03|5674.9
12:29:04|5674.9
12:29:05|5674.9
12:29:06|5674.9
12:29:07|5674.9
12:29:08|5674.9
12:29:09|5674.9
12:29:10|5674.9
12:29:11|5674.9
12:29:12|5674.9
12:29:13|5674.9
12:29:14|5674.9
12:29:15|5674.9
12:29:16|5674.9
12:29:17|5674.9
12:29:18|5674.9
12:29:20|5672.64
12:29:22|5672.64
12:29:22|5672.64
12:29:23|5672.64
12:29:24|5672.64
12:29:25|5672.64
12:29:27|5672.64
12:29:28|5672.64
12:29:29|5672.64
12:29:30|5672.64
12:29:32|5672.64
12:29:32|5672.64
12:29:34|5672.64
12:29:34|5672.64
12:29:35|5672.64
12:29:37|5672.64
12:29:38|5672.64
12:29:38|5672.64
12:29:40|5672.64
12:29:41|5672.64
12:29:43|5672.64
12:29:43|5672.64
12:29:44|5672.64
12:29:45|5672.64
12:29:46|5672.64
12:29:47|5672.64
12:29:48|5672.64
12:29:49|5672.64
12:29:50|5672.64
12:29:51|5672.64
12:29:52|5672.64
12:29:53|5672.64
12:29:54|5672.64
12:29:55|5672.64
12:29:56|5672.64
12:29:57|5672.64
12:29:58|5672.64
12:30:00|5672.64
12:30:02|5672.64
12:30:02|5672.64
12:30:03|5672.64
12:30:04|5672.64
12:30:05|5672.64
12:30:06|5672.64
12:30:07|5672.64
12:30:08|5672.64
12:30:09|5672.64
12:30:10|5672.64
12:30:12|5672.64
12:30:13|5672.64
12:30:14|5672.64
12:30:16|5672.64
12:30:17|5672.64
12:30:19|5672.64
12:30:20|5672.64
12:30:21|5672.64
12:30:22|5672.64
12:30:23|5672.64
12:30:24|5681.29
12:30:25|5681.29
12:30:26|5677.68
12:30:28|5677.68
12:30:28|5677.68
12:30:29|5677.68
12:30:30|5677.68
12:30:31|5677.68
12:30:32|5677.68
12:30:33|5677.68
12:30:35|5677.68
12:30:36|5677.68
12:30:37|5677.68
12:30:38|5677.68
12:30:39|5677.68
12:30:40|5677.39
12:30:41|5677.39
12:30:42|5677.39
12:30:43|5677.39
12:30:44|5677.01
12:30:45|5677.01
12:30:46|5677.01
12:30:47|5677.01
12:30:49|5677.01
12:30:50|5677.01
12:30:51|5677.01
12:30:52|5677.01
12:30:53|5677.01
12:30:54|5677.01
12:30:55|5677.01
12:30:56|5677.01
12:30:57|5677.01
12:30:58|5677.01
12:30:59|5677.01
12:31:00|5677.01
12:31:01|5677.01
12:31:02|5677.01
12:31:03|5677.01
12:31:03|5677.01
12:31:05|5677.01
12:31:05|5677.01
12:31:07|5677.01
12:31:08|5677.01
12:31:09|5677.01
12:31:10|5677.01
12:31:11|5677.01
12:31:12|5677.01
12:31:13|5677.01
12:31:14|5677.01
12:31:15|5677.01
12:31:16|5677.01
12:31:17|5677.01
12:31:18|5677.01
12:31:19|5677.01
12:31:20|5677.01
12:31:22|5677.01
12:31:22|5677.01
12:31:23|5677.01
12:31:24|5677.42
12:31:25|5677.42
12:31:26|5677.42
12:31:28|5677.42
12:31:30|5677.42
12:31:31|5677.42
12:31:32|5677.42
12:31:33|5677.42
12:31:35|5677.42
12:31:35|5677.42
12:31:36|5677.42
12:31:37|5677.42
12:31:38|5677.42
12:31:39|5677.42
12:31:40|5677.42
12:31:41|5677.42
12:31:43|5677.42
12:31:44|5677.42
12:31:45|5677.42
12:31:46|5677.42
12:31:47|5677.42
12:31:48|5677.42
12:31:49|5671.9
12:31:51|5671.9
12:31:51|5671.9
12:31:53|5671.9
12:31:54|5671.9
12:31:55|5671.9
12:31:56|5671.9
12:31:56|5671.9
12:31:57|5671.9
12:31:58|5671.9
12:32:00|5671.9
12:32:00|5671.9
12:32:01|5671.9
12:32:02|5671.9
12:32:03|5671.9
12:32:05|5672.18
12:32:05|5672.18
12:32:07|5672.18
12:32:08|5672.18
12:32:09|5672.18
12:32:10|5672.18
12:32:11|5672.18
12:32:12|5672.18
12:32:13|5672.18
12:32:14|5672.18
12:32:15|5675.28
12:32:16|5675.28
12:32:17|5675.28
12:32:18|5675.28
12:32:19|5675.28
12:32:20|5675.28
12:32:21|5675.28
12:32:23|5675.28
12:32:24|5675.28
12:32:25|5675.
12:32:26|5675.
12:32:28|5675.
12:32:29|5675.
12:32:30|5675.
12:32:31|5672.77
12:32:33|5667.06
12:32:35|5667.06
12:32:35|5667.06
12:32:36|5667.06
12:32:37|5667.06
12:32:38|5667.06
12:32:39|5667.06
12:32:40|5667.06
12:32:41|5667.06
12:32:42|5667.06
12:32:43|5668.75
12:32:44|5668.75
12:32:45|5668.75
12:32:46|5668.75
12:32:48|5668.75
12:32:48|5668.75
12:32:50|5668.75
12:32:51|5668.75
12:32:52|5668.75
12:32:53|5668.75
12:32:54|5668.75
12:32:55|5668.75
12:32:56|5668.75
12:32:57|5668.75
12:32:58|5668.75
12:32:59|5668.75
12:33:00|5668.75
12:33:01|5668.75
12:33:02|5668.75
12:33:03|5668.75
12:33:04|5668.75
12:33:05|5668.75
12:33:06|5668.75
12:33:07|5668.75
12:33:08|5663.85
12:33:10|5663.85
12:33:10|5663.85
12:33:12|5663.85
12:33:13|5663.85
12:33:14|5663.85
12:33:15|5663.85
12:33:16|5663.85
12:33:17|5663.85
12:33:17|5663.85
12:33:18|5663.85
12:33:19|5663.85
12:33:20|5660.
12:33:22|5660.
12:33:23|5660.
12:33:25|5660.06
12:33:26|5660.06
12:33:27|5660.06
12:33:29|5660.06
12:33:29|5660.01
12:33:31|5660.
12:33:32|5660.
12:33:34|5660.07
12:33:35|5660.07
12:33:35|5660.07
12:33:37|5660.07
12:33:38|5660.07
12:33:39|5660.07
12:33:40|5660.07
12:33:41|5660.07
12:33:42|5660.07
12:33:43|5660.07
12:33:44|5660.07
12:33:45|5660.07
12:33:46|5660.07
12:33:47|5660.07
12:33:48|5660.07
12:33:49|5660.07
12:33:50|5660.07
12:33:51|5660.07
12:33:53|5660.07
12:33:54|5660.07
12:33:55|5660.07
12:33:56|5660.07
12:33:56|5660.07
12:33:58|5660.07
12:33:58|5660.07
12:34:00|5660.07
12:34:00|5660.07
12:34:02|5660.07
12:34:03|5660.07
12:34:04|5660.07
12:34:05|5660.07
12:34:06|5660.07
12:34:08|5660.07
12:34:09|5660.07
12:34:10|5660.07
12:34:11|5660.07
12:34:12|5660.07
12:34:13|5660.07
12:34:14|5660.07
12:34:15|5660.07
12:34:16|5660.07
12:34:17|5660.07
12:34:18|5660.07
12:34:19|5660.07
12:34:20|5660.07
12:34:21|5660.07
12:34:22|5660.07
12:34:23|5660.07
12:34:25|5660.07
12:34:25|5660.07
12:34:27|5660.07
12:34:28|5660.07
12:34:29|5660.07
12:34:30|5660.07
12:34:31|5660.07
12:34:33|5660.07
12:34:34|5660.07
12:34:35|5660.07
12:34:37|5663.58
12:34:37|5663.58
12:34:38|5663.58
12:34:40|5663.58
12:34:41|5663.58
12:34:42|5663.58
12:34:43|5663.58
12:34:44|5663.58
12:34:45|5663.58
12:34:46|5663.58
12:34:47|5663.58
12:34:48|5663.58
12:34:49|5663.58
12:34:50|5663.58
12:34:51|5663.58
12:34:52|5663.58
12:34:53|5663.58
12:34:54|5663.58
12:34:55|5667.75
12:34:56|5669.79
12:34:57|5669.79
12:34:58|5669.79
12:35:00|5669.79
12:35:01|5669.79
12:35:02|5669.79
12:35:03|5669.79
12:35:04|5669.79
12:35:05|5669.79
12:35:06|5669.79
12:35:07|5669.42
12:35:08|5669.42
12:35:10|5669.42
12:35:10|5669.42
12:35:12|5669.42
12:35:12|5669.42
12:35:14|5669.42
12:35:14|5669.42
12:35:16|5669.42
12:35:17|5669.42
12:35:18|5669.42
12:35:18|5669.42
12:35:19|5669.42
12:35:20|5669.42
12:35:22|5669.42
12:35:23|5669.42
12:35:24|5669.42
12:35:25|5669.42
12:35:27|5672.46
12:35:28|5672.46
12:35:29|5672.46
12:35:30|5672.46
12:35:31|5672.46
12:35:32|5672.46
12:35:33|5672.46
12:35:34|5672.46
12:35:35|5672.46
12:35:36|5672.46
12:35:37|5672.46
12:35:38|5672.46
12:35:39|5672.46
12:35:41|5672.46
12:35:42|5672.46
12:35:43|5672.46
12:35:44|5672.46
12:35:45|5672.46
12:35:47|5672.46
12:35:47|5672.46
12:35:48|5672.46
12:35:49|5672.46
12:35:50|5672.46
12:35:51|5674.79
12:35:52|5674.66
12:35:53|5674.66
12:35:54|5674.66
12:35:55|5674.66
12:35:56|5674.66
12:35:57|5674.66
12:35:58|5674.66
12:36:00|5674.66
12:36:01|5674.66
12:36:02|5674.66
12:36:03|5674.66
12:36:04|5674.66
12:36:06|5674.66
12:36:06|5674.66
12:36:07|5674.66
12:36:08|5673.97
12:36:09|5673.97
12:36:10|5673.97
12:36:11|5673.97
12:36:12|5673.97
12:36:13|5673.97
12:36:14|5673.97
12:36:16|5673.97
12:36:16|5673.97
12:36:17|5673.97
12:36:18|5673.97
12:36:19|5673.97
12:36:20|5673.97
12:36:21|5674.09
12:36:22|5674.09
12:36:24|5674.09
12:36:25|5674.09
12:36:26|5674.09
12:36:28|5674.09
12:36:29|5674.09
12:36:30|5674.09
12:36:31|5674.09
12:36:31|5674.09
12:36:32|5674.09
12:36:35|5674.09
12:36:35|5674.09
12:36:36|5674.09
12:36:37|5674.09
12:36:38|5674.09
12:36:40|5674.09
12:36:41|5674.09
12:36:42|5674.09
12:36:43|5674.09
12:36:44|5674.09
12:36:46|5674.09
12:36:46|5674.09
12:36:47|5674.09
12:36:48|5674.09
12:36:51|5674.09
12:36:51|5674.09
12:36:52|5674.09
12:36:54|5674.09
12:36:55|5674.09
12:36:56|5674.09
12:36:57|5674.09
12:36:59|5674.09
12:36:59|5674.09
12:37:00|5674.09
12:37:01|5673.16
12:37:02|5673.16
12:37:03|5673.16
12:37:04|5673.16
12:37:05|5673.16
12:37:06|5673.16
12:37:07|5673.73
12:37:08|5673.73
12:37:09|5673.73
12:37:10|5673.73
12:37:11|5673.73
12:37:12|5673.73
12:37:13|5673.73
12:37:14|5673.73
12:37:15|5673.73
12:37:16|5673.73
12:37:17|5673.73
12:37:18|5673.73
12:37:19|5673.73
12:37:20|5673.73
12:37:21|5673.73
12:37:22|5673.73
12:37:23|5673.73
12:37:24|5673.73
12:37:25|5673.73
12:37:27|5673.73
12:37:28|5673.73
12:37:30|5673.73
12:37:31|5673.73
12:37:33|5673.73
12:37:33|5673.73
12:37:35|5673.73
12:37:35|5665.23
12:37:36|5665.23
12:37:38|5665.23
12:37:39|5665.23
12:37:40|5665.23
12:37:41|5666.05
12:37:42|5666.05
12:37:43|5666.05
12:37:44|5666.05
12:37:45|5666.05
12:37:46|5666.05
12:37:47|5666.05
12:37:48|5666.05
12:37:49|5666.05
12:37:51|5666.05
12:37:51|5666.05
12:37:52|5666.05
12:37:53|5666.05
12:37:54|5666.05
12:37:55|5666.05
12:37:56|5666.05
12:37:57|5666.05
12:37:58|5666.05
12:37:59|5666.05
12:38:00|5666.05
12:38:01|5666.05
12:38:02|5666.05
12:38:03|5666.05
12:38:04|5666.05
12:38:06|5666.05
12:38:07|5666.05
12:38:08|5666.05
12:38:09|5666.05
12:38:10|5666.05
12:38:11|5666.05
12:38:12|5666.05
12:38:13|5666.05
12:38:14|5666.05
12:38:16|5666.05
12:38:16|5666.05
12:38:17|5666.05
12:38:18|5666.05
12:38:19|5666.05
12:38:20|5666.05
12:38:21|5666.05
12:38:22|5666.05
12:38:23|5666.05
12:38:24|5666.05
12:38:25|5666.05
12:38:26|5666.05
12:38:28|5666.05
12:38:30|5666.05
12:38:30|5666.05
12:38:31|5666.05
12:38:32|5666.05
12:38:34|5666.05
12:38:35|5666.05
12:38:36|5666.05
12:38:38|5666.05
12:38:38|5666.05
12:38:39|5666.05
12:38:40|5666.05
12:38:41|5666.05
12:38:42|5666.05
12:38:43|5666.05
12:38:44|5666.05
12:38:45|5666.05
12:38:47|5666.05
12:38:48|5666.05
12:38:50|5666.05
12:38:51|5666.05
12:38:52|5666.05
12:38:53|5666.05
12:38:54|5666.05
12:38:55|5666.05
12:38:56|5666.05
12:38:57|5666.05
12:38:57|5666.05
12:38:59|5666.05
12:39:01|5666.05
12:39:01|5666.05
12:39:02|5666.05
12:39:03|5666.05
12:39:04|5666.05
12:39:05|5666.05
12:39:07|5666.05
12:39:07|5666.05
12:39:08|5666.05
12:39:09|5666.05
12:39:10|5666.05
12:39:11|5666.05
12:39:12|5666.05
12:39:13|5666.05
12:39:14|5666.05
12:39:15|5666.05
12:39:16|5666.05
12:39:17|5666.05
12:39:18|5666.05
12:39:19|5672.87
12:39:20|5672.87
12:39:21|5672.87
12:39:23|5672.87
12:39:24|5672.87
12:39:25|5672.87
12:39:26|5672.87
12:39:27|5672.87
12:39:28|5672.87
12:39:30|5672.87
12:39:31|5672.87
12:39:32|5670.43
12:39:33|5670.43
12:39:34|5670.43
12:39:36|5670.43
12:39:36|5670.43
12:39:37|5670.43
12:39:38|5670.43
12:39:39|5670.43
12:39:40|5670.43
12:39:41|5670.43
12:39:42|5670.43
12:39:43|5670.43
12:39:45|5670.43
12:39:46|5670.43
12:39:47|5670.43
12:39:48|5670.43
12:39:48|5670.43
12:39:50|5670.43
12:39:50|5670.43
12:39:52|5670.43
12:39:53|5670.43
12:39:54|5670.43
12:39:54|5670.43
12:39:56|5670.43
12:39:57|5670.43
12:39:58|5670.43
12:39:58|5670.43
12:40:00|5670.43
12:40:01|5670.43
12:40:02|5670.43
12:40:03|5670.43
12:40:04|5670.43
12:40:05|5670.43
12:40:06|5670.43
12:40:07|5670.43
12:40:09|5670.43
12:40:10|5670.43
12:40:11|5670.43
12:40:12|5670.43
12:40:13|5670.43
12:40:14|5670.43
12:40:15|5670.43
12:40:16|5670.43
12:40:17|5670.43
12:40:18|5670.43
12:40:19|5670.43
12:40:20|5670.43
12:40:21|5671.35
12:40:22|5671.35
12:40:23|5671.35
12:40:24|5671.35
12:40:25|5671.35
12:40:27|5671.35
12:40:27|5671.35
12:40:29|5671.35
12:40:30|5671.35
12:40:30|5671.35
12:40:32|5671.35
12:40:34|5671.35
12:40:36|5671.35
12:40:36|5671.35
12:40:37|5671.35
12:40:39|5671.35
12:40:40|5671.35
12:40:42|5671.35
12:40:43|5671.35
12:40:44|5671.35
12:40:44|5671.35
12:40:46|5669.59
12:40:47|5669.59
12:40:48|5669.59
12:40:49|5669.59
12:40:50|5669.59
12:40:51|5669.59
12:40:52|5669.59
12:40:53|5669.59
12:40:54|5669.59
12:40:55|5669.59
12:40:56|5669.59
12:40:57|5669.59
12:40:58|5669.59
12:40:59|5669.59
12:41:00|5669.59
12:41:01|5669.59
12:41:02|5669.59
12:41:03|5669.59
12:41:04|5669.59
12:41:05|5669.59
12:41:06|5669.59
12:41:07|5669.59
12:41:08|5669.59
12:41:09|5669.59
12:41:10|5669.59
12:41:11|5669.59
12:41:12|5670.17
12:41:14|5670.17
12:41:14|5670.17
12:41:15|5670.17
12:41:17|5670.17
12:41:17|5670.17
12:41:19|5670.17
12:41:20|5670.17
12:41:20|5670.17
12:41:21|5670.17
12:41:22|5670.17
12:41:24|5670.17
12:41:24|5670.17
12:41:25|5670.17
12:41:27|5670.17
12:41:27|5670.17
12:41:28|5670.17
12:41:29|5670.17
12:41:31|5670.17
12:41:31|5670.17
12:41:32|5670.17
12:41:34|5670.17
12:41:35|5670.
12:41:36|5670.
12:41:38|5670.
12:41:39|5670.
12:41:40|5672.3
12:41:41|5672.3
12:41:42|5672.3
12:41:43|5672.3
12:41:44|5672.3
12:41:45|5672.3
12:41:46|5672.3
12:41:47|5672.3
12:41:48|5672.3
12:41:49|5672.3
12:41:50|5672.3
12:41:51|5672.3
12:41:52|5672.3
12:41:53|5672.3
12:41:54|5672.3
12:41:55|5672.3
12:41:56|5672.99
12:41:57|5667.54
12:41:58|5667.54
12:41:59|5667.54
12:42:00|5667.54
12:42:01|5667.54
12:42:02|5667.54
12:42:03|5667.54
12:42:04|5667.54
12:42:05|5667.54
12:42:06|5667.54
12:42:07|5667.54
12:42:08|5667.54
12:42:09|5667.54
12:42:10|5669.1
12:42:11|5669.1
12:42:13|5669.1
12:42:13|5669.1
12:42:14|5669.1
12:42:15|5669.1
12:42:17|5669.1
12:42:17|5669.1
12:42:19|5669.1
12:42:19|5669.1
12:42:20|5669.1
12:42:22|5669.1
12:42:22|5669.1
12:42:25|5669.1
12:42:25|5669.1
12:42:26|5669.1
12:42:27|5669.1
12:42:29|5669.1
12:42:29|5669.1
12:42:30|5669.1
12:42:32|5669.1
12:42:34|5669.1
12:42:35|5669.1
12:42:36|5669.1
12:42:38|5669.1
12:42:38|5669.1
12:42:39|5669.1
12:42:40|5669.1
12:42:41|5669.1
12:42:43|5669.1
12:42:44|5669.1
12:42:45|5669.1
12:42:46|5669.1
12:42:47|5666.26
12:42:48|5667.33
12:42:49|5667.33
12:42:50|5667.33
12:42:51|5667.33
12:42:52|5667.33
12:42:52|5667.33
12:42:54|5667.33
12:42:55|5667.33
12:42:56|5667.33
12:42:58|5664.1
12:42:59|5664.1
12:43:00|5664.1
12:43:00|5664.1
12:43:01|5664.1
12:43:02|5664.1
12:43:04|5664.1
12:43:05|5664.1
12:43:06|5664.1
12:43:08|5664.1
12:43:08|5664.1
12:43:09|5664.1
12:43:10|5664.1
12:43:11|5664.1
12:43:13|5664.1
12:43:14|5664.1
12:43:15|5664.1
12:43:16|5664.1
12:43:18|5664.1
12:43:18|5664.1
12:43:19|5664.1
12:43:20|5664.1
12:43:21|5664.1
12:43:22|5664.1
12:43:23|5664.1
12:43:24|5669.96
12:43:25|5669.96
12:43:26|5669.96
12:43:28|5669.96
12:43:29|5669.96
12:43:30|5669.96
12:43:31|5669.96
12:43:32|5669.96
12:43:34|5669.96
12:43:35|5669.96
12:43:35|5669.96
12:43:37|5669.96
12:43:38|5669.96
12:43:39|5669.96
12:43:40|5669.96
12:43:41|5669.96
12:43:43|5669.96
12:43:43|5669.96
12:43:44|5669.96
12:43:46|5669.96
12:43:47|5669.96
12:43:48|5669.96
12:43:49|5669.96
12:43:49|5669.96
12:43:51|5669.96
12:43:52|5669.96
12:43:53|5669.96
12:43:54|5669.96
12:43:55|5669.96
12:43:56|5669.96
12:43:57|5669.96
12:43:58|5669.96
12:43:59|5669.96
12:44:01|5669.96
12:44:01|5669.96
12:44:02|5669.96
12:44:03|5669.96
12:44:04|5669.96
12:44:05|5669.96
12:44:06|5669.96
12:44:07|5669.96
12:44:08|5669.96
12:44:09|5669.96
12:44:10|5669.96
12:44:11|5669.96
12:44:12|5669.96
12:44:13|5669.96
12:44:14|5669.96
12:44:15|5669.96
12:44:16|5669.96
12:44:17|5669.96
12:44:18|5669.96
12:44:20|5669.96
12:44:21|5665.83
12:44:22|5665.83
12:44:23|5665.83
12:44:24|5665.83
12:44:24|5655.
12:44:26|5655.
12:44:27|5655.
12:44:28|5655.
12:44:29|5655.
12:44:29|5650.
12:44:31|5654.22
12:44:32|5654.22
12:44:33|5654.22
12:44:35|5654.22
12:44:35|5654.22
12:44:36|5654.22
12:44:38|5654.22
12:44:39|5654.22
12:44:41|5654.22
12:44:42|5654.22
12:44:42|5654.22
12:44:43|5654.22
12:44:44|5654.22
12:44:45|5654.22
12:44:47|5654.22
12:44:48|5654.22
12:44:49|5654.22
12:44:50|5654.22
12:44:51|5654.22
12:44:52|5654.22
12:44:53|5654.22
12:44:53|5649.53
12:44:55|5646.73
12:44:56|5646.73
12:44:57|5648.36
12:44:58|5648.36
12:44:58|5652.3
12:45:00|5652.3
12:45:01|5652.3
12:45:01|5652.3
12:45:03|5652.3
12:45:04|5652.3
12:45:05|5652.3
12:45:06|5652.3
12:45:07|5647.69
12:45:08|5647.69
12:45:09|5647.69
12:45:10|5647.69
12:45:11|5647.69
12:45:12|5647.69
12:45:13|5647.69
12:45:14|5647.69
12:45:15|5645.95
12:45:16|5646.7
12:45:17|5646.7
12:45:18|5646.7
12:45:20|5646.7
12:45:20|5646.7
12:45:21|5646.7
12:45:22|5646.7
12:45:24|5641.05
12:45:24|5641.06
12:45:26|5641.06
12:45:27|5641.06
12:45:27|5641.06
12:45:29|5641.06
12:45:30|5641.06
12:45:30|5641.06
12:45:32|5637.74
12:45:33|5631.69
12:45:33|5631.69
12:45:35|5626.84
12:45:37|5615.
12:45:38|5620.49
12:45:39|5615.
12:45:40|5615.
12:45:42|5615.93
12:45:43|5615.93
12:45:43|5616.2
12:45:45|5623.23
12:45:46|5623.67
12:45:48|5623.44
12:45:48|5623.44
12:45:49|5623.44
12:45:50|5624.77
12:45:51|5624.77
12:45:52|5624.77
12:45:54|5624.77
12:45:55|5624.77
12:45:55|5624.77
12:45:56|5624.77
12:45:57|5624.77
12:45:58|5621.27
12:45:59|5621.27
12:46:00|5621.27
12:46:01|5621.27
12:46:03|5621.27
12:46:04|5625.9
12:46:05|5625.9
12:46:05|5625.9
12:46:06|5625.9
12:46:08|5625.9
12:46:08|5625.9
12:46:10|5625.9
12:46:11|5625.9
12:46:12|5625.9
12:46:13|5631.14
12:46:14|5633.43
12:46:16|5633.43
12:46:16|5633.43
12:46:17|5633.43
12:46:18|5633.43
12:46:20|5633.43
12:46:20|5633.43
12:46:21|5633.43
12:46:22|5633.43
12:46:23|5633.43
12:46:24|5633.43
12:46:26|5633.43
12:46:27|5633.43
12:46:27|5633.43
12:46:28|5633.43
12:46:29|5633.43
12:46:30|5633.43
12:46:32|5622.43
12:46:32|5620.63
12:46:34|5620.82
12:46:35|5620.82
12:46:36|5620.82
12:46:38|5628.88
12:46:38|5628.88
12:46:39|5628.88
12:46:41|5628.88
12:46:42|5628.88
12:46:44|5628.88
12:46:45|5628.88
12:46:45|5628.88
12:46:47|5628.88
12:46:48|5628.88
12:46:49|5628.88
12:46:50|5628.88
12:46:51|5628.88
12:46:52|5628.88
12:46:53|5628.88
12:46:54|5628.88
12:46:55|5628.88
12:46:56|5628.88
12:46:58|5628.88
12:46:58|5628.88
12:46:59|5628.88
12:47:00|5628.88
12:47:01|5628.88
12:47:02|5628.88
12:47:03|5628.88
12:47:05|5628.88
12:47:06|5628.88
12:47:07|5628.88
12:47:08|5628.88
12:47:09|5628.88
12:47:10|5628.88
12:47:10|5628.88
12:47:11|5628.88
12:47:12|5628.88
12:47:14|5628.88
12:47:14|5628.88
12:47:15|5628.88
12:47:16|5628.88
12:47:18|5628.88
12:47:19|5628.88
12:47:20|5628.88
12:47:21|5628.88
12:47:21|5628.88
12:47:23|5628.88
12:47:23|5628.88
12:47:24|5628.88
12:47:26|5628.88
12:47:27|5633.06
12:47:27|5626.33
12:47:29|5626.33
12:47:29|5626.33
12:47:30|5626.33
12:47:32|5626.33
12:47:32|5626.33
12:47:34|5626.33
12:47:35|5626.33
12:47:35|5626.33
12:47:37|5626.33
12:47:38|5628.2
12:47:40|5628.2
12:47:41|5632.86
12:47:42|5632.86
12:47:43|5632.86
12:47:44|5632.86
12:47:44|5632.86
12:47:46|5632.86
12:47:46|5632.86
12:47:47|5632.86
12:47:49|5632.86
12:47:50|5632.86
12:47:50|5632.86
12:47:52|5632.86
12:47:53|5632.86
12:47:54|5632.86
12:47:55|5632.86
12:47:56|5632.86
12:47:57|5632.86
12:47:59|5632.86
12:48:00|5632.86
12:48:00|5632.86
12:48:01|5632.86
12:48:03|5632.86
12:48:03|5632.86
12:48:05|5632.86
12:48:06|5632.86
12:48:06|5632.86
12:48:07|5632.86
12:48:09|5632.86
12:48:10|5632.86
12:48:10|5632.86
12:48:12|5632.86
12:48:13|5632.86
12:48:14|5632.86
12:48:15|5632.86
12:48:17|5632.86
12:48:17|5632.86
12:48:19|5632.86
12:48:20|5632.86
12:48:21|5632.86
12:48:22|5630.46
12:48:23|5630.46
12:48:24|5627.19
12:48:25|5625.09
12:48:26|5625.13
12:48:27|5625.13
12:48:28|5625.13
12:48:29|5625.13
12:48:30|5625.13
12:48:31|5625.13
12:48:32|5625.13
12:48:33|5625.13
12:48:34|5620.
12:48:35|5620.
12:48:36|5620.
12:48:37|5620.
12:48:39|5620.
12:48:40|5613.41
12:48:41|5613.41
12:48:42|5613.41
12:48:44|5613.41
12:48:44|5602.96
12:48:46|5601.97
12:48:48|5606.08
12:48:48|5605.24
12:48:50|5603.
12:48:51|5604.27
12:48:52|5603.
12:48:53|5603.
12:48:53|5603.
12:48:55|5608.43
12:48:55|5607.97
12:48:57|5607.97
12:48:58|5607.97
12:48:59|5607.97
12:48:59|5607.97
12:49:01|5607.97
12:49:02|5607.97
12:49:03|5607.97
12:49:03|5607.97
12:49:05|5607.97
12:49:06|5607.97
12:49:07|5612.39
12:49:08|5612.39
12:49:10|5612.39
12:49:10|5612.39
12:49:11|5612.39
12:49:12|5612.39
12:49:14|5612.39
12:49:15|5612.39
12:49:16|5612.39
12:49:17|5612.39
12:49:18|5613.41
12:49:18|5614.32
12:49:20|5614.32
12:49:21|5614.32
12:49:22|5614.32
12:49:23|5614.32
12:49:24|5614.32
12:49:25|5614.32
12:49:26|5613.37
12:49:27|5613.37
12:49:28|5613.37
12:49:29|5613.37
12:49:31|5613.37
12:49:31|5610.08
12:49:32|5610.08
12:49:33|5610.08
12:49:34|5610.08
12:49:35|5610.08
12:49:36|5610.08
12:49:37|5606.15
12:49:38|5606.15
12:49:40|5606.15
12:49:40|5606.15
12:49:43|5606.15
12:49:43|5606.15
12:49:44|5606.15
12:49:45|5606.15
12:49:46|5606.15
12:49:48|5606.15
12:49:49|5606.15
12:49:50|5606.15
12:49:51|5606.15
12:49:52|5606.15
12:49:52|5606.15
12:49:53|5606.15
12:49:54|5606.15
12:49:56|5606.15
12:49:57|5606.15
12:49:58|5606.15
12:49:59|5606.15
12:50:00|5606.15
12:50:01|5606.15
12:50:02|5606.15
12:50:03|5606.15
12:50:04|5606.15
12:50:05|5606.15
12:50:06|5606.15
12:50:07|5606.15
12:50:08|5606.15
12:50:10|5606.15
12:50:11|5606.15
12:50:12|5606.15
12:50:13|5606.15
12:50:14|5606.15
12:50:15|5606.15
12:50:16|5606.15
12:50:17|5606.15
12:50:18|5606.15
12:50:19|5606.15
12:50:20|5606.15
12:50:21|5606.15
12:50:22|5606.15
12:50:23|5606.15
12:50:24|5607.8
12:50:25|5607.8
12:50:26|5607.8
12:50:27|5607.8
12:50:28|5607.8
12:50:29|5607.8
12:50:30|5607.8
12:50:31|5607.8
12:50:32|5607.8
12:50:33|5607.8
12:50:34|5607.8
12:50:35|5607.8
12:50:36|5607.8
12:50:37|5607.8
12:50:38|5607.8
12:50:39|5607.8
12:50:41|5607.8
12:50:42|5608.38
12:50:43|5608.38
12:50:45|5608.38
12:50:45|5608.38
12:50:47|5608.38
12:50:48|5608.38
12:50:49|5613.16
12:50:49|5613.16
12:50:52|5613.16
12:50:52|5613.16
12:50:53|5613.16
12:50:54|5613.16
12:50:55|5613.16
12:50:56|5613.16
12:50:57|5613.16
12:50:59|5602.8
12:51:01|5602.8
12:51:01|5602.8
12:51:03|5602.8
12:51:04|5602.8
12:51:05|5602.8
12:51:06|5603.23
12:51:07|5603.23
12:51:08|5600.97
12:51:09|5600.97
12:51:10|5600.97
12:51:11|5600.97
12:51:12|5600.56
12:51:13|5600.56
12:51:13|5600.56
12:51:15|5600.56
12:51:16|5600.56
12:51:17|5600.56
12:51:19|5600.56
12:51:19|5604.33
12:51:20|5604.33
12:51:21|5606.11
12:51:22|5606.09
12:51:23|5606.09
12:51:24|5600.05
12:51:25|5600.05
12:51:26|5600.05
12:51:27|5600.05
12:51:28|5600.05
12:51:29|5600.05
12:51:30|5600.05
12:51:31|5600.05
12:51:32|5600.05
12:51:33|5600.05
12:51:34|5600.05
12:51:35|5600.05
12:51:36|5600.05
12:51:37|5605.83
12:51:38|5605.83
12:51:39|5605.83
12:51:41|5605.83
12:51:43|5605.83
12:51:44|5605.83
12:51:46|5605.83
12:51:47|5605.83
12:51:48|5605.83
12:51:48|5605.83
12:51:50|5605.83
12:51:50|5605.83
12:51:51|5605.83
12:51:53|5605.83
12:51:54|5605.83
12:51:54|5605.83
12:51:55|5605.83
12:51:56|5605.83
12:51:57|5605.83
12:51:59|5605.83
12:51:59|5605.83
12:52:01|5605.83
12:52:01|5605.83
12:52:02|5605.83
12:52:03|5605.83
12:52:05|5605.83
12:52:06|5605.83
12:52:06|5605.83
12:52:08|5600.46
12:52:09|5600.46
12:52:10|5603.39
12:52:10|5597.81
12:52:12|5597.81
12:52:13|5597.81
12:52:14|5597.81
12:52:15|5597.81
12:52:16|5597.81
12:52:16|5597.81
12:52:18|5597.81
12:52:19|5597.81
12:52:20|5597.81
12:52:20|5601.81
12:52:22|5601.81
12:52:22|5601.81
12:52:24|5601.81
12:52:24|5601.81
12:52:26|5601.81
12:52:27|5601.81
12:52:28|5601.81
12:52:28|5601.81
12:52:29|5601.81
12:52:30|5601.81
12:52:32|5601.81
12:52:32|5601.81
12:52:34|5601.81
12:52:34|5601.81
12:52:36|5601.81
12:52:36|5601.81
12:52:38|5601.81
12:52:39|5601.81
12:52:39|5601.81
12:52:41|5601.81
12:52:42|5601.81
12:52:43|5601.81
12:52:45|5601.81
12:52:46|5601.81
12:52:47|5601.81
12:52:48|5601.81
12:52:48|5601.81
12:52:50|5599.54
12:52:51|5599.54
12:52:52|5599.54
12:52:53|5603.69
12:52:54|5603.69
12:52:55|5603.69
12:52:56|5603.69
12:52:57|5603.69
12:52:58|5603.69
12:52:59|5603.69
12:53:00|5603.68
12:53:01|5603.68
12:53:03|5598.56
12:53:03|5598.56
12:53:05|5598.56
12:53:06|5598.56
12:53:07|5598.56
12:53:08|5598.56
12:53:09|5598.56
12:53:10|5598.56
12:53:11|5598.56
12:53:12|5598.56
12:53:13|5598.56
12:53:14|5598.56
12:53:15|5598.56
12:53:16|5598.56
12:53:17|5598.56
12:53:18|5598.56
12:53:19|5598.56
12:53:20|5598.56
12:53:21|5598.56
12:53:22|5598.56
12:53:23|5598.56
12:53:24|5598.56
12:53:25|5598.56
12:53:26|5598.56
12:53:27|5598.56
12:53:28|5598.56
12:53:29|5598.56
12:53:30|5598.56
12:53:31|5598.56
12:53:32|5595.92
12:53:33|5595.92
12:53:34|5595.92
12:53:35|5595.92
12:53:36|5595.92
12:53:37|5595.92
12:53:38|5595.92
12:53:39|5592.54
12:53:40|5592.54
12:53:41|5592.54
12:53:42|5592.54
12:53:43|5592.54
12:53:44|5592.54
12:53:45|5594.6
12:53:46|5592.32
12:53:47|5592.04
12:53:48|5592.04
12:53:50|5588.14
12:53:51|5589.61
12:53:52|5589.89
12:53:53|5589.89
12:53:54|5589.89
12:53:55|5589.89
12:53:57|5593.48
12:53:57|5593.48
12:53:59|5593.48
12:54:00|5593.48
12:54:01|5602.07
12:54:02|5602.07
12:54:03|5602.07
12:54:05|5602.07
12:54:06|5602.07
12:54:07|5602.07
12:54:08|5602.07
12:54:09|5602.07
12:54:10|5602.07
12:54:11|5602.07
12:54:12|5602.07
12:54:13|5602.07
12:54:14|5602.07
12:54:15|5602.07
12:54:16|5602.07
12:54:17|5602.07
12:54:18|5602.07
12:54:19|5602.07
12:54:20|5602.07
12:54:21|5598.82
12:54:22|5598.82
12:54:23|5598.82
12:54:24|5598.82
12:54:25|5598.82
12:54:26|5598.82
12:54:27|5598.82
12:54:28|5598.82
12:54:29|5598.82
12:54:30|5598.82
12:54:31|5598.82
12:54:32|5605.36
12:54:33|5605.36
12:54:34|5605.36
12:54:35|5605.36
12:54:36|5605.36
12:54:37|5605.36
12:54:38|5605.36
12:54:39|5605.36
12:54:40|5605.36
12:54:41|5605.36
12:54:42|5593.
12:54:43|5593.
12:54:44|5593.
12:54:45|5593.01
12:54:46|5593.
12:54:47|5593.
12:54:49|5593.
12:54:50|5593.
12:54:51|5593.
12:54:51|5593.
12:54:53|5593.
12:54:54|5593.
12:54:55|5593.
12:54:56|5593.
12:54:56|5593.
12:54:58|5593.
12:54:59|5593.
12:55:00|5593.
12:55:01|5593.
12:55:01|5593.
12:55:03|5593.
12:55:04|5593.
12:55:05|5593.
12:55:05|5593.
12:55:07|5593.
12:55:08|5593.
12:55:09|5593.
12:55:10|5593.
12:55:11|5593.
12:55:13|5593.
12:55:13|5593.
12:55:14|5593.
12:55:15|5593.
12:55:17|5593.
12:55:18|5585.43
12:55:18|5585.43
12:55:19|5585.43
12:55:21|5594.67
12:55:21|5594.67
12:55:23|5594.67
12:55:24|5594.67
12:55:25|5594.67
12:55:26|5597.96
12:55:27|5600.31
12:55:29|5600.31
12:55:29|5600.31
12:55:31|5600.31
12:55:31|5600.31
12:55:32|5600.31
12:55:33|5600.31
12:55:34|5595.47
12:55:35|5595.47
12:55:36|5595.47
12:55:37|5595.47
12:55:38|5595.47
12:55:40|5595.47
12:55:40|5595.47
12:55:41|5595.47
12:55:43|5595.47
12:55:43|5595.47
12:55:45|5595.47
12:55:46|5595.47
12:55:48|5595.47
12:55:49|5595.47
12:55:50|5595.47
12:55:51|5595.47
12:55:52|5595.47
12:55:53|5595.47
12:55:55|5595.47
12:55:56|5595.47
12:55:56|5595.47
12:55:58|5595.47
12:55:58|5595.47
12:56:00|5595.47
12:56:01|5595.47
12:56:02|5595.47
12:56:03|5595.47
12:56:05|5595.47
12:56:05|5595.47
12:56:07|5583.01
12:56:08|5583.01
12:56:09|5583.01
12:56:10|5583.01
12:56:11|5580.
12:56:12|5580.
12:56:13|5580.
12:56:13|5580.
12:56:15|5580.
12:56:16|5580.01
12:56:17|5580.01
12:56:18|5580.01
12:56:18|5580.01
12:56:19|5580.01
12:56:20|5584.
12:56:21|5584.
12:56:23|5584.
12:56:24|5584.
12:56:24|5583.54
12:56:25|5576.87
12:56:27|5576.87
12:56:27|5576.87
12:56:29|5576.87
12:56:30|5576.87
12:56:31|5576.87
12:56:32|5576.87
12:56:33|5576.19
12:56:33|5578.87
12:56:35|5578.87
12:56:37|5578.87
12:56:37|5578.87
12:56:39|5578.87
12:56:40|5578.87
12:56:41|5578.87
12:56:42|5578.87
12:56:43|5578.87
12:56:44|5578.87
12:56:46|5578.87
12:56:46|5579.41
12:56:48|5579.41
12:56:49|5579.52
12:56:50|5579.52
12:56:52|5579.52
12:56:53|5579.52
12:56:55|5579.52
12:56:55|5579.52
12:56:57|5579.52
12:56:58|5579.52
12:56:58|5579.52
12:57:00|5579.52
12:57:01|5579.52
12:57:02|5579.52
12:57:03|5579.52
12:57:04|5579.52
12:57:05|5579.52
12:57:06|5579.52
12:57:07|5579.52
12:57:08|5579.52
12:57:09|5579.52
12:57:11|5578.4
12:57:12|5578.4
12:57:13|5578.4
12:57:15|5578.4
12:57:15|5578.4
12:57:16|5578.4
12:57:17|5578.4
12:57:18|5578.4
12:57:19|5579.41
12:57:20|5579.41
12:57:21|5579.41
12:57:22|5579.41
12:57:24|5579.41
12:57:25|5579.41
12:57:26|5579.41
12:57:27|5579.41
12:57:28|5579.41
12:57:29|5583.8
12:57:30|5583.8
12:57:31|5583.8
12:57:32|5583.8
12:57:33|5583.8
12:57:34|5583.8
12:57:35|5583.8
12:57:36|5583.8
12:57:37|5583.8
12:57:38|5583.8
12:57:39|5583.8
12:57:40|5583.8
12:57:41|5583.8
12:57:42|5583.8
12:57:43|5583.8
12:57:44|5583.8
12:57:45|5583.8
12:57:46|5583.8
12:57:48|5583.8
12:57:49|5583.8
12:57:50|5583.8
12:57:51|5583.88
12:57:52|5583.88
12:57:53|5583.88
12:57:54|5583.88
12:57:56|5583.88
12:57:56|5583.88
12:57:58|5583.88
12:57:59|5583.88
12:58:00|5583.88
12:58:01|5583.88
12:58:02|5583.88
12:58:04|5583.88
12:58:04|5583.88
12:58:05|5583.88
12:58:07|5583.88
12:58:07|5583.88
12:58:08|5583.88
12:58:10|5588.87
12:58:11|5588.87
12:58:12|5588.87
12:58:13|5588.87
12:58:14|5588.87
12:58:14|5588.87
12:58:15|5588.87
12:58:17|5598.14
12:58:18|5598.14
12:58:19|5598.14
12:58:20|5598.14
12:58:20|5598.14
12:58:22|5598.14
12:58:23|5598.14
12:58:23|5598.14
12:58:25|5598.14
12:58:26|5598.14
12:58:26|5604.25
12:58:28|5604.28
12:58:28|5607.87
12:58:29|5613.87
12:58:31|5613.87
12:58:32|5604.79
12:58:33|5604.79
12:58:34|5604.79
12:58:35|5604.79
12:58:36|5601.6
12:58:37|5601.6
12:58:38|5604.19
12:58:39|5606.76
12:58:40|5615.19
12:58:41|5615.19
12:58:42|5619.65
12:58:43|5619.65
12:58:44|5619.65
12:58:45|5619.65
12:58:47|5619.65
12:58:47|5619.65
12:58:49|5619.65
12:58:50|5619.65
12:58:51|5619.65
12:58:52|5619.65
12:58:53|5619.65
12:58:55|5619.65
12:58:56|5619.65
12:58:56|5619.65
12:58:58|5619.65
12:58:59|5619.65
12:59:00|5619.65
12:59:00|5619.65
12:59:02|5618.72
12:59:03|5618.41
12:59:04|5618.41
12:59:04|5618.41
12:59:07|5618.41
12:59:07|5618.41
12:59:08|5618.41
12:59:09|5618.41
12:59:11|5618.41
12:59:11|5618.41
12:59:12|5618.41
12:59:14|5618.41
12:59:15|5618.41
12:59:16|5618.41
12:59:17|5618.41
12:59:18|5609.35
12:59:19|5609.35
12:59:20|5609.35
12:59:21|5609.35
12:59:22|5609.35
12:59:23|5609.35
12:59:24|5609.35
12:59:25|5609.35
12:59:26|5609.24
12:59:27|5609.24
12:59:28|5609.24
12:59:29|5609.24
12:59:30|5609.24
12:59:31|5609.24
12:59:32|5609.24
12:59:33|5609.24
12:59:34|5609.24
12:59:36|5609.24
12:59:37|5609.39
12:59:37|5609.39
12:59:38|5609.39
12:59:40|5609.39
12:59:40|5609.39
12:59:41|5609.39
12:59:42|5609.39
12:59:43|5609.39
12:59:45|5609.39
12:59:46|5609.39
12:59:47|5609.39
12:59:47|5609.39
12:59:49|5609.39
12:59:50|5609.39
12:59:51|5609.39
12:59:53|5609.39
12:59:54|5615.51
12:59:56|5615.51
12:59:57|5615.51
12:59:58|5615.51
12:59:59|5615.23
13:00:01|5615.23
13:00:02|5615.23
13:00:02|5615.23
13:00:04|5615.23
13:00:05|5615.23
13:00:06|5615.23
13:00:07|5617.23
13:00:09|5617.23
13:00:09|5617.23
13:00:10|5617.23
13:00:11|5617.23
13:00:12|5617.23
13:00:13|5617.23
13:00:15|5617.23
13:00:15|5617.23
13:00:16|5617.23
13:00:17|5617.23
13:00:18|5617.23
13:00:19|5617.23
13:00:20|5616.14
13:00:21|5616.14
13:00:22|5616.14
13:00:23|5616.14
13:00:24|5616.14
13:00:25|5616.14
13:00:26|5616.14
13:00:27|5616.14
13:00:28|5616.14
13:00:29|5616.14
13:00:30|5616.14
13:00:32|5616.14
13:00:33|5616.14
13:00:34|5616.14
13:00:34|5616.14
13:00:36|5616.14
13:00:36|5616.14
13:00:38|5616.14
13:00:38|5616.14
13:00:40|5616.14
13:00:41|5616.14
13:00:42|5616.14
13:00:42|5616.14
13:00:43|5616.14
13:00:44|5616.14
13:00:45|5616.14
13:00:47|5616.14
13:00:48|5616.14
13:00:49|5616.14
13:00:51|5616.14
13:00:51|5616.14
13:00:53|5616.14
13:00:54|5616.14
13:00:55|5616.14
13:00:56|5616.14
13:00:57|5616.14
13:00:58|5616.14
13:01:00|5616.14
13:01:00|5616.14
13:01:01|5616.14
13:01:03|5616.14
13:01:04|5616.14
13:01:05|5616.14
13:01:06|5616.14
13:01:07|5616.14
13:01:09|5616.14
13:01:10|5616.14
13:01:10|5616.14
13:01:11|5616.14
13:01:13|5616.14
13:01:14|5616.14
13:01:16|5616.14
13:01:16|5616.14
13:01:17|5616.14
13:01:19|5616.14
13:01:19|5616.14
13:01:20|5613.64
13:01:21|5613.64
13:01:22|5613.64
13:01:23|5613.64
13:01:24|5613.64
13:01:25|5613.64
13:01:26|5613.64
13:01:27|5613.64
13:01:28|5613.64
13:01:29|5613.64
13:01:30|5613.64
13:01:31|5613.64
13:01:32|5613.64
13:01:33|5613.64
13:01:34|5613.64
13:01:35|5613.64
13:01:36|5613.64
13:01:37|5613.64
13:01:38|5613.64
13:01:40|5613.64
13:01:41|5613.64
13:01:42|5613.64
13:01:42|5613.64
13:01:44|5613.82
13:01:45|5613.82
13:01:47|5613.82
13:01:47|5613.82
13:01:49|5613.82
13:01:50|5613.82
13:01:51|5613.82
13:01:53|5613.82
13:01:53|5613.82
13:01:55|5613.82
13:01:56|5613.82
13:01:57|5613.82
13:01:58|5613.82
13:01:59|5613.82
13:02:01|5613.82
13:02:02|5613.82
13:02:04|5613.82
13:02:05|5613.82
13:02:06|5618.29
13:02:07|5618.29
13:02:08|5618.29
13:02:09|5618.29
13:02:10|5618.29
13:02:11|5618.29
13:02:12|5618.29
13:02:13|5618.29
13:02:14|5617.84
13:02:15|5617.84
13:02:16|5617.84
13:02:17|5617.84
13:02:18|5617.84
13:02:19|5617.84
13:02:20|5615.88
13:02:21|5615.88
13:02:22|5615.88
13:02:23|5615.88
13:02:24|5615.88
13:02:25|5615.88
13:02:26|5615.88
13:02:27|5615.88
13:02:28|5615.88
13:02:29|5615.88
13:02:30|5615.88
13:02:31|5615.88
13:02:32|5615.88
13:02:33|5615.88
13:02:34|5615.88
13:02:35|5615.88
13:02:36|5615.88
13:02:37|5615.88
13:02:38|5615.88
13:02:39|5615.88
13:02:40|5615.88
13:02:41|5615.88
13:02:42|5615.88
13:02:43|5615.88
13:02:44|5615.88
13:02:45|5615.88
13:02:46|5615.88
13:02:47|5615.88
13:02:48|5615.88
13:02:49|5615.88
13:02:50|5615.88
13:02:51|5615.88
13:02:53|5615.88
13:02:54|5615.88
13:02:56|5615.88
13:02:57|5615.88
13:02:59|5615.88
13:03:00|5615.88
13:03:01|5615.88
13:03:01|5615.88
13:03:03|5615.88
13:03:04|5615.88
13:03:05|5615.88
13:03:05|5615.88
13:03:06|5615.88
13:03:08|5615.88
13:03:09|5615.88
13:03:10|5615.88
13:03:11|5615.88
13:03:12|5615.88
13:03:14|5615.88
13:03:15|5615.88
13:03:15|5615.88
13:03:16|5615.88
13:03:17|5615.88
13:03:18|5615.88
13:03:19|5615.88
13:03:20|5615.88
13:03:22|5615.88
13:03:23|5615.88
13:03:24|5615.88
13:03:26|5615.88
13:03:27|5615.88
13:03:28|5615.88
13:03:29|5615.88
13:03:30|5615.88
13:03:31|5615.88
13:03:32|5615.88
13:03:33|5615.88
13:03:34|5615.88
13:03:35|5615.88
13:03:36|5605.55
13:03:37|5599.83
13:03:38|5594.67
13:03:39|5594.67
13:03:40|5594.67
13:03:41|5594.67
13:03:43|5594.67
13:03:43|5594.67
13:03:45|5594.67
13:03:46|5594.67
13:03:47|5594.67
13:03:48|5594.67
13:03:48|5594.67
13:03:50|5594.67
13:03:51|5594.67
13:03:51|5594.67
13:03:53|5594.67
13:03:54|5594.67
13:03:55|5594.67
13:03:56|5594.67
13:03:57|5594.67
13:03:58|5594.67
13:03:59|5594.67
13:04:00|5594.67
13:04:01|5594.67
13:04:02|5603.95
13:04:03|5603.95
13:04:04|5603.95
13:04:05|5603.95
13:04:06|5603.95
13:04:07|5603.95
13:04:09|5603.95
13:04:10|5603.95
13:04:11|5603.95
13:04:11|5603.95
13:04:12|5603.95
13:04:14|5603.95
13:04:15|5603.95
13:04:16|5603.95
13:04:16|5603.95
13:04:18|5603.95
13:04:19|5603.95
13:04:20|5603.95
13:04:20|5603.95
13:04:22|5603.95
13:04:23|5603.95
13:04:24|5603.95
13:04:25|5603.95
13:04:26|5609.13
13:04:27|5609.13
13:04:28|5609.13
13:04:29|5609.13
13:04:30|5609.13
13:04:31|5609.13
13:04:32|5609.13
13:04:33|5609.13
13:04:34|5609.13
13:04:35|5609.13
13:04:36|5609.13
13:04:37|5609.13
13:04:38|5606.73
13:04:39|5606.73
13:04:40|5606.73
13:04:41|5606.73
13:04:42|5606.73
13:04:43|5606.73
13:04:44|5606.73
13:04:45|5606.73
13:04:46|5606.73
13:04:47|5606.73
13:04:48|5606.73
13:04:49|5606.73
13:04:50|5606.73
13:04:51|5606.73
13:04:52|5606.73
13:04:53|5606.73
13:04:54|5597.51
13:04:56|5597.51
13:04:58|5597.51
13:04:59|5597.51
13:05:00|5597.51
13:05:01|5597.51
13:05:02|5597.51
13:05:03|5597.51
13:05:04|5597.51
13:05:06|5597.51
13:05:06|5597.51
13:05:08|5597.51
13:05:09|5597.51
13:05:10|5597.51
13:05:11|5597.51
13:05:12|5597.51
13:05:13|5597.51
13:05:14|5597.51
13:05:15|5597.51
13:05:16|5597.51
13:05:17|5597.51
13:05:18|5597.51
13:05:19|5597.51
13:05:20|5597.51
13:05:21|5597.51
13:05:22|5597.51
13:05:23|5597.51
13:05:24|5597.51
13:05:25|5597.51
13:05:26|5597.51
13:05:27|5597.51
13:05:28|5597.51
13:05:29|5597.51
13:05:30|5597.51
13:05:31|5597.51
13:05:32|5597.51
13:05:33|5597.51
13:05:34|5597.51
13:05:35|5597.51
13:05:36|5597.51
13:05:37|5597.51
13:05:38|5597.51
13:05:39|5597.51
13:05:40|5597.51
13:05:41|5597.51
13:05:42|5597.51
13:05:43|5597.51
13:05:44|5597.51
13:05:45|5597.51
13:05:46|5597.51
13:05:47|5597.51
13:05:48|5597.51
13:05:49|5597.51
13:05:50|5597.51
13:05:51|5597.51
13:05:52|5597.51
13:05:53|5597.51
13:05:54|5597.51
13:05:56|5597.51
13:05:57|5597.51
13:05:58|5597.51
13:05:59|5597.51
13:06:00|5597.51
13:06:01|5597.51
13:06:02|5597.51
13:06:03|5597.51
13:06:05|5597.51
13:06:06|5597.51
13:06:07|5597.51
13:06:08|5597.51
13:06:09|5597.51
13:06:10|5597.75
13:06:11|5597.75
13:06:12|5597.75
13:06:13|5598.35
13:06:14|5598.35
13:06:15|5598.35
13:06:16|5598.35
13:06:17|5598.35
13:06:18|5598.35
13:06:19|5598.35
13:06:20|5598.35
13:06:21|5598.35
13:06:22|5598.35
13:06:23|5598.35
13:06:24|5598.35
13:06:25|5598.35
13:06:26|5598.35
13:06:27|5604.65
13:06:28|5604.65
13:06:29|5604.65
13:06:30|5604.65
13:06:31|5604.65
13:06:32|5604.65
13:06:33|5604.65
13:06:34|5604.65
13:06:35|5604.65
13:06:36|5604.65
13:06:37|5604.65
13:06:38|5604.65
13:06:39|5604.65
13:06:40|5604.65
13:06:41|5604.65
13:06:43|5604.65
13:06:44|5604.65
13:06:45|5604.65
13:06:46|5604.65
13:06:47|5604.65
13:06:48|5604.65
13:06:49|5604.65
13:06:50|5604.65
13:06:51|5604.65
13:06:52|5604.65
13:06:53|5604.65
13:06:54|5604.65
13:06:55|5604.65
13:06:57|5604.65
13:06:58|5604.65
13:06:59|5604.65
13:07:00|5604.65
13:07:01|5604.65
13:07:03|5604.65
13:07:03|5604.65
13:07:05|5604.65
13:07:06|5604.65
13:07:07|5604.65
13:07:08|5604.65
13:07:10|5604.65
13:07:10|5604.65
13:07:11|5604.65
13:07:12|5604.65
13:07:14|5604.65
13:07:14|5604.65
13:07:15|5604.65
13:07:17|5604.65
13:07:17|5604.65
13:07:18|5604.65
13:07:20|5604.65
13:07:21|5604.65
13:07:22|5604.65
13:07:22|5604.65
13:07:24|5604.65
13:07:25|5604.65
13:07:26|5604.65
13:07:27|5604.65
13:07:27|5604.65
13:07:28|5604.65
13:07:30|5604.65
13:07:31|5604.65
13:07:32|5604.65
13:07:33|5604.65
13:07:34|5604.65
13:07:35|5604.65
13:07:36|5604.65
13:07:37|5604.65
13:07:38|5604.65
13:07:39|5604.65
13:07:40|5604.65
13:07:41|5604.65
13:07:42|5604.65
13:07:43|5604.65
13:07:44|5604.65
13:07:45|5604.65
13:07:46|5604.65
13:07:47|5604.65
13:07:48|5600.25
13:07:50|5600.25
13:07:51|5598.8
13:07:52|5598.8
13:07:53|5598.8
13:07:54|5598.8
13:07:54|5598.8
13:07:56|5598.8
13:07:57|5598.8
13:07:59|5598.8
13:08:01|5598.8
13:08:03|5598.8
13:08:03|5598.8
13:08:04|5598.8
13:08:05|5598.8
13:08:06|5598.8
13:08:07|5598.8
13:08:08|5598.8
13:08:09|5598.8
13:08:11|5598.8
13:08:12|5598.8
13:08:12|5598.8
13:08:14|5598.8
13:08:15|5598.8
13:08:16|5598.8
13:08:17|5598.8
13:08:18|5598.8
13:08:19|5598.8
13:08:20|5598.8
13:08:21|5598.8
13:08:22|5598.8
13:08:23|5598.8
13:08:24|5598.8
13:08:25|5598.8
13:08:26|5598.8
13:08:27|5598.8
13:08:29|5598.8
13:08:29|5598.8
13:08:30|5598.8
13:08:31|5598.8
13:08:32|5597.09
13:08:33|5597.09
13:08:34|5597.09
13:08:35|5597.09
13:08:36|5597.09
13:08:37|5597.09
13:08:38|5597.09
13:08:39|5597.09
13:08:40|5597.09
13:08:41|5597.09
13:08:42|5597.09
13:08:43|5597.09
13:08:44|5597.09
13:08:45|5597.09
13:08:46|5597.09
13:08:47|5597.09
13:08:48|5597.09
13:08:49|5597.09
13:08:50|5597.09
13:08:51|5597.09
13:08:52|5597.09
13:08:53|5597.09
13:08:54|5597.09
13:08:55|5597.09
13:08:56|5597.09
13:08:57|5609.17
13:08:58|5609.17
13:09:00|5609.17
13:09:01|5609.17
13:09:03|5609.17
13:09:04|5609.17
13:09:05|5609.17
13:09:06|5609.17
13:09:08|5609.17
13:09:08|5609.17
13:09:09|5605.66
13:09:10|5605.66
13:09:11|5605.66
13:09:12|5605.66
13:09:14|5605.66
13:09:15|5605.66
13:09:16|5605.66
13:09:17|5605.66
13:09:17|5605.66
13:09:19|5605.66
13:09:20|5605.66
13:09:21|5605.66
13:09:22|5605.66
13:09:23|5605.66
13:09:24|5605.66
13:09:25|5608.32
13:09:27|5608.32
13:09:27|5608.32
13:09:28|5608.32
13:09:29|5608.32
13:09:30|5608.32
13:09:31|5608.32
13:09:32|5608.32
13:09:34|5608.32
13:09:35|5608.32
13:09:36|5608.32
13:09:36|5608.32
13:09:38|5608.32
13:09:39|5608.32
13:09:40|5608.32
13:09:41|5608.32
13:09:42|5608.32
13:09:43|5608.32
13:09:44|5608.32
13:09:44|5608.32
13:09:45|5608.32
13:09:47|5608.32
13:09:48|5608.32
13:09:49|5608.32
13:09:50|5608.32
13:09:51|5608.32
13:09:51|5608.32
13:09:53|5608.32
13:09:54|5608.32
13:09:54|5608.32
13:09:56|5608.32
13:09:56|5608.32
13:09:58|5608.32
13:09:59|5608.32
13:10:01|5608.32
13:10:01|5608.32
13:10:03|5608.32
13:10:04|5608.32
13:10:05|5608.32
13:10:06|5608.32
13:10:07|5608.32
13:10:08|5608.32
13:10:10|5608.32
13:10:10|5592.56
13:10:11|5592.56
13:10:13|5597.59
13:10:13|5597.59
13:10:14|5597.59
13:10:16|5597.59
13:10:16|5597.59
13:10:18|5597.59
13:10:19|5597.59
13:10:19|5597.59
13:10:20|5597.59
13:10:21|5597.59
13:10:22|5597.59
13:10:24|5597.59
13:10:25|5597.59
13:10:26|5597.59
13:10:27|5597.59
13:10:28|5597.59
13:10:28|5597.59
13:10:29|5597.59
13:10:30|5597.59
13:10:31|5599.14
13:10:33|5599.14
13:10:34|5599.14
13:10:35|5599.14
13:10:35|5599.14
13:10:37|5599.14
13:10:38|5599.14
13:10:39|5599.14
13:10:40|5599.14
13:10:40|5599.14
13:10:42|5599.14
13:10:43|5599.14
13:10:43|5599.14
13:10:44|5599.14
13:10:45|5599.14
13:10:47|5599.14
13:10:47|5599.14
13:10:49|5599.14
13:10:50|5599.14
13:10:50|5599.14
13:10:51|5599.14
13:10:52|5599.14
13:10:54|5599.14
13:10:55|5599.14
13:10:55|5599.14
13:10:56|5599.14
13:10:57|5599.14
13:10:58|5599.14
13:11:00|5599.14
13:11:02|5599.14
13:11:03|5599.14
13:11:04|5599.14
13:11:05|5599.14
13:11:06|5599.14
13:11:07|5599.14
13:11:08|5599.14
13:11:09|5599.14
13:11:11|5599.14
13:11:12|5599.14
13:11:13|5599.14
13:11:15|5599.14
13:11:16|5599.14
13:11:17|5599.14
13:11:18|5599.14
13:11:20|5599.14
13:11:21|5599.14
13:11:21|5599.14
13:11:23|5599.14
13:11:24|5599.14
13:11:25|5599.14
13:11:26|5595.52
13:11:27|5595.52
13:11:29|5595.52
13:11:29|5595.52
13:11:31|5595.52
13:11:31|5595.52
13:11:32|5595.52
13:11:33|5595.52
13:11:34|5595.52
13:11:36|5595.52
13:11:36|5595.52
13:11:38|5595.52
13:11:38|5595.52
13:11:39|5595.52
13:11:41|5595.52
13:11:41|5595.52
13:11:42|5595.52
13:11:43|5595.52
13:11:44|5595.52
13:11:45|5595.52
13:11:47|5595.52
13:11:47|5595.52
13:11:49|5590.34
13:11:49|5590.34
13:11:50|5590.34
13:11:52|5590.34
13:11:52|5590.34
13:11:53|5590.34
13:11:55|5590.34
13:11:55|5590.34
13:11:56|5590.34
13:11:57|5590.34
13:11:58|5590.34
13:12:00|5590.34
13:12:01|5590.34
13:12:02|5590.34
13:12:03|5590.34
13:12:04|5590.34
13:12:05|5590.34
13:12:06|5590.34
13:12:07|5597.86
13:12:08|5597.86
13:12:09|5597.86
13:12:11|5597.86
13:12:11|5597.86
13:12:13|5597.86
13:12:14|5597.86
13:12:16|5597.86
13:12:16|5597.86
13:12:18|5597.86
13:12:18|5597.86
13:12:20|5597.86
13:12:21|5597.86
13:12:22|5597.86
13:12:23|5597.86
13:12:24|5597.86
13:12:25|5597.86
13:12:26|5597.86
13:12:27|5597.86
13:12:28|5597.86
13:12:29|5597.86
13:12:30|5597.86
13:12:31|5597.86
13:12:32|5597.86
13:12:33|5597.86
13:12:34|5597.86
13:12:35|5597.86
13:12:36|5597.86
13:12:37|5597.86
13:12:38|5597.86
13:12:39|5597.86
13:12:40|5597.86
13:12:41|5597.86
13:12:42|5597.86
13:12:43|5597.86
13:12:44|5597.86
13:12:45|5597.86
13:12:46|5597.86
13:12:47|5597.86
13:12:48|5597.86
13:12:49|5597.86
13:12:50|5597.86
13:12:51|5597.86
13:12:52|5597.86
13:12:53|5597.86
13:12:54|5597.86
13:12:55|5597.86
13:12:56|5597.86
13:12:57|5597.86
13:12:58|5597.86
13:12:59|5597.86
13:13:00|5597.86
13:13:01|5597.86
13:13:02|5597.86
13:13:04|5597.86
13:13:04|5597.86
13:13:06|5597.86
13:13:07|5597.86
13:13:08|5597.86
13:13:09|5597.86
13:13:10|5597.86
13:13:12|5597.86
13:13:12|5597.86
13:13:14|5597.86
13:13:14|5597.86
13:13:16|5597.86
13:13:17|5589.43
13:13:18|5589.43
13:13:19|5589.43
13:13:20|5589.43
13:13:21|5589.43
13:13:22|5589.43
13:13:23|5589.43
13:13:24|5589.43
13:13:25|5589.43
13:13:26|5589.43
13:13:27|5589.43
13:13:28|5589.43
13:13:29|5589.43
13:13:30|5589.43
13:13:31|5589.43
13:13:32|5594.9
13:13:33|5594.9
13:13:34|5594.9
13:13:36|5594.9
13:13:37|5594.9
13:13:37|5594.9
13:13:38|5594.9
13:13:40|5594.9
13:13:40|5594.9
13:13:41|5594.9
13:13:42|5594.9
13:13:43|5594.9
13:13:45|5594.9
13:13:46|5594.9
13:13:47|5594.9
13:13:48|5594.9
13:13:49|5594.9
13:13:50|5594.9
13:13:50|5594.9
13:13:52|5594.9
13:13:53|5594.9
13:13:53|5594.9
13:13:54|5594.9
13:13:56|5594.9
13:13:57|5594.9
13:13:57|5594.9
13:13:58|5594.9
13:13:59|5594.9
13:14:01|5594.9
13:14:02|5594.9
13:14:02|5594.9
13:14:04|5594.9
13:14:05|5594.9
13:14:05|5594.9
13:14:07|5594.9
13:14:08|5594.9
13:14:09|5594.9
13:14:10|5594.9
13:14:11|5594.9
13:14:12|5594.9
13:14:13|5594.9
13:14:14|5594.9
13:14:15|5585.79
13:14:16|5585.79
13:14:17|5585.79
13:14:18|5585.79
13:14:19|5585.79
13:14:20|5585.79
13:14:21|5581.65
13:14:22|5579.77
13:14:23|5577.26
13:14:24|5577.26
13:14:25|5577.26
13:14:27|5577.26
13:14:28|5578.74
13:14:29|5578.74
13:14:30|5578.74
13:14:31|5578.74
13:14:32|5578.74
13:14:33|5578.74
13:14:34|5578.74
13:14:35|5578.74
13:14:36|5578.74
13:14:37|5578.74
13:14:38|5578.74
13:14:39|5578.74
13:14:40|5578.74
13:14:41|5578.74
13:14:42|5578.74
13:14:43|5578.74
13:14:44|5578.74
13:14:45|5578.74
13:14:46|5578.51
13:14:47|5578.74
13:14:49|5578.74
13:14:49|5578.74
13:14:50|5578.74
13:14:51|5578.74
13:14:52|5578.74
13:14:53|5578.74
13:14:54|5578.74
13:14:55|5578.74
13:14:56|5578.74
13:14:57|5578.74
13:14:58|5578.74
13:14:59|5580.64
13:15:00|5580.64
13:15:01|5580.64
13:15:02|5580.64
13:15:04|5580.64
13:15:05|5580.64
13:15:07|5580.36
13:15:08|5580.36
13:15:09|5580.36
13:15:10|5580.36
13:15:11|5580.36
13:15:13|5580.36
13:15:14|5580.36
13:15:16|5580.36
13:15:17|5580.36
13:15:17|5580.36
13:15:18|5580.36
13:15:19|5580.36
13:15:20|5580.36
13:15:21|5580.36
13:15:23|5580.36
13:15:24|5580.36
13:15:25|5580.36
13:15:26|5580.36
13:15:27|5580.36
13:15:28|5580.36
13:15:29|5580.36
13:15:30|5580.36
13:15:31|5580.36
13:15:32|5580.36
13:15:33|5580.36
13:15:34|5580.36
13:15:35|5580.36
13:15:36|5580.36
13:15:37|5580.36
13:15:38|5580.36
13:15:39|5580.36
13:15:40|5580.36
13:15:41|5580.36
13:15:42|5580.36
13:15:43|5580.36
13:15:44|5580.36
13:15:45|5580.36
13:15:46|5580.36
13:15:47|5580.36
13:15:48|5567.04
13:15:49|5567.04
13:15:50|5567.04
13:15:51|5565.7
13:15:52|5565.7
13:15:53|5565.7
13:15:54|5565.7
13:15:55|5565.7
13:15:56|5565.7
13:15:57|5565.7
13:15:59|5565.7
13:15:59|5565.7
13:16:00|5565.7
13:16:01|5565.7
13:16:03|5565.7
13:16:03|5565.7
13:16:04|5567.84
13:16:06|5567.84
13:16:07|5567.84
13:16:08|5567.84
13:16:09|5567.84
13:16:11|5569.76
13:16:13|5569.76
13:16:13|5569.76
13:16:15|5569.76
13:16:16|5569.76
13:16:17|5569.76
13:16:18|5569.76
13:16:20|5569.76
13:16:20|5570.33
13:16:21|5570.33
13:16:22|5570.33
13:16:23|5570.33
13:16:24|5570.33
13:16:26|5570.33
13:16:27|5570.33
13:16:28|5570.33
13:16:29|5570.33
13:16:31|5570.33
13:16:32|5570.33
13:16:32|5570.33
13:16:34|5570.33
13:16:35|5570.33
13:16:36|5570.33
13:16:37|5570.33
13:16:38|5570.33
13:16:39|5570.33
13:16:40|5570.33
13:16:41|5570.33
13:16:42|5570.33
13:16:43|5570.33
13:16:44|5570.33
13:16:45|5570.33
13:16:46|5566.8
13:16:47|5566.8
13:16:48|5566.8
13:16:49|5566.8
13:16:50|5566.8
13:16:51|5566.8
13:16:52|5566.8
13:16:53|5566.58
13:16:54|5566.58
13:16:55|5566.58
13:16:56|5566.58
13:16:57|5566.58
13:16:58|5566.58
13:16:59|5566.58
13:17:00|5566.58
13:17:01|5566.58
13:17:02|5569.72
13:17:03|5569.96
13:17:04|5569.96
13:17:06|5569.96
13:17:07|5569.96
13:17:09|5569.96
13:17:10|5569.96
13:17:11|5569.96
13:17:12|5569.96
13:17:13|5570.85
13:17:14|5570.85
13:17:15|5570.85
13:17:16|5570.85
13:17:17|5570.85
13:17:18|5570.85
13:17:19|5570.85
13:17:20|5570.85
13:17:21|5570.85
13:17:22|5570.85
13:17:23|5570.85
13:17:24|5570.78
13:17:25|5570.78
13:17:26|5570.78
13:17:27|5570.78
13:17:28|5570.78
13:17:29|5570.78
13:17:30|5570.78
13:17:31|5570.78
13:17:32|5570.78
13:17:33|5570.78
13:17:34|5570.78
13:17:35|5570.78
13:17:36|5570.78
13:17:37|5570.78
13:17:38|5570.78
13:17:39|5570.78
13:17:40|5570.78
13:17:42|5570.78
13:17:43|5570.78
13:17:44|5570.78
13:17:45|5571.4
13:17:46|5571.4
13:17:47|5571.4
13:17:47|5571.4
13:17:48|5571.4
13:17:50|5571.4
13:17:50|5571.4
13:17:51|5571.4
13:17:52|5571.4
13:17:53|5571.4
13:17:55|5571.4
13:17:56|5571.4
13:17:57|5571.4
13:17:57|5573.34
13:17:58|5573.34
13:17:59|5573.34
13:18:01|5573.34
13:18:02|5573.34
13:18:03|5573.34
13:18:04|5573.34
13:18:05|5573.34
13:18:06|5573.34
13:18:07|5573.34
13:18:08|5573.34
13:18:09|5573.34
13:18:10|5573.34
13:18:11|5563.94
13:18:12|5563.94
13:18:13|5563.94
13:18:14|5563.94
13:18:16|5563.94
13:18:17|5563.94
13:18:18|5563.94
13:18:19|5563.94
13:18:20|5563.94
13:18:21|5563.94
13:18:23|5563.94
13:18:24|5563.94
13:18:25|5571.65
13:18:26|5571.65
13:18:27|5571.93
13:18:28|5571.93
13:18:30|5571.93
13:18:31|5571.93
13:18:31|5571.93
13:18:33|5571.93
13:18:33|5571.93
13:18:34|5571.93
13:18:36|5571.33
13:18:37|5571.33
13:18:38|5571.33
13:18:39|5571.33
13:18:41|5571.33
13:18:42|5571.33
13:18:43|5571.33
13:18:44|5571.33
13:18:45|5571.33
13:18:46|5571.33
13:18:47|5571.33
13:18:48|5571.33
13:18:48|5571.33
13:18:50|5571.33
13:18:50|5571.33
13:18:52|5571.33
13:18:53|5571.33
13:18:54|5571.33
13:18:55|5571.33
13:18:56|5571.33
13:18:57|5571.33
13:18:58|5571.33
13:18:59|5571.33
13:18:59|5571.33
13:19:01|5571.33
13:19:01|5571.33
13:19:03|5571.33
13:19:04|5571.33
13:19:05|5571.33
13:19:06|5571.33
13:19:06|5571.33
13:19:08|5571.33
13:19:10|5570.19
13:19:11|5570.19
13:19:13|5570.19
13:19:13|5570.19
13:19:14|5570.19
13:19:15|5570.19
13:19:17|5570.19
13:19:18|5570.19
13:19:19|5570.19
13:19:20|5570.19
13:19:22|5570.19
13:19:23|5570.19
13:19:24|5570.19
13:19:25|5570.19
13:19:26|5570.19
13:19:27|5570.19
13:19:28|5570.19
13:19:29|5570.19
13:19:30|5570.19
13:19:31|5570.19
13:19:32|5570.19
13:19:33|5570.19
13:19:34|5570.19
13:19:35|5570.19
13:19:36|5570.19
13:19:37|5570.19
13:19:38|5570.19
13:19:39|5570.19
13:19:40|5570.19
13:19:41|5570.19
13:19:42|5570.19
13:19:43|5570.19
13:19:44|5570.19
13:19:45|5570.19
13:19:46|5570.19
13:19:47|5570.19
13:19:48|5570.19
13:19:49|5570.19
13:19:50|5570.19
13:19:51|5570.19
13:19:52|5570.19
13:19:53|5570.19
13:19:54|5570.19
13:19:55|5570.19
13:19:56|5570.19
13:19:57|5570.19
13:19:58|5570.19
13:19:59|5570.19
13:20:00|5570.19
13:20:01|5570.19
13:20:02|5570.19
13:20:03|5570.19
13:20:04|5570.92
13:20:05|5570.92
13:20:06|5570.92
13:20:07|5570.92
13:20:08|5570.92
13:20:09|5570.92
13:20:11|5570.92
13:20:12|5570.92
13:20:14|5563.67
13:20:15|5563.67
13:20:16|5563.67
13:20:17|5563.67
13:20:18|5563.67
13:20:19|5563.67
13:20:20|5558.78
13:20:22|5567.78
13:20:22|5567.78
13:20:24|5567.78
13:20:25|5567.78
13:20:25|5564.84
13:20:27|5564.84
13:20:28|5564.84
13:20:29|5564.84
13:20:30|5564.84
13:20:31|5564.84
13:20:32|5564.84
13:20:33|5564.84
13:20:34|5564.84
13:20:35|5564.84
13:20:36|5564.84
13:20:37|5564.84
13:20:38|5564.84
13:20:39|5564.84
13:20:40|5564.84
13:20:41|5564.84
13:20:42|5564.84
13:20:43|5564.84
13:20:44|5564.84
13:20:45|5558.61
13:20:46|5558.88
13:20:47|5557.45
13:20:48|5557.45
13:20:49|5562.1
13:20:50|5562.1
13:20:51|5562.1
13:20:52|5562.1
13:20:53|5562.1
13:20:55|5557.2
13:20:55|5557.2
13:20:56|5549.39
13:20:57|5548.91
13:20:58|5546.72
13:20:59|5550.13
13:21:00|5543.31
13:21:02|5543.31
13:21:03|5550.13
13:21:03|5550.13
13:21:05|5550.13
13:21:06|5550.13
13:21:06|5550.13
13:21:07|5550.13
13:21:09|5550.13
13:21:11|5550.13
13:21:11|5559.32
13:21:12|5559.32
13:21:13|5559.32
13:21:14|5559.32
13:21:15|5565.77
13:21:17|5565.34
13:21:18|5565.34
13:21:20|5565.34
13:21:21|5559.96
13:21:21|5554.6
13:21:23|5554.6
13:21:23|5554.6
13:21:25|5554.6
13:21:26|5554.6
13:21:26|5554.6
13:21:28|5554.6
13:21:29|5554.6
13:21:30|5564.74
13:21:31|5564.74
13:21:32|5564.74
13:21:33|5564.74
13:21:34|5564.74
13:21:35|5564.74
13:21:36|5564.74
13:21:38|5564.74
13:21:38|5564.74
13:21:39|5564.74
13:21:40|5564.74
13:21:41|5564.74
13:21:42|5564.74
13:21:43|5564.74
13:21:44|5564.74
13:21:45|5564.74
13:21:46|5564.74
13:21:47|5564.74
13:21:49|5564.74
13:21:50|5564.74
13:21:50|5564.74
13:21:52|5564.74
13:21:53|5564.74
13:21:54|5564.74
13:21:55|5564.74
13:21:55|5564.74
13:21:56|5564.74
13:21:58|5564.74
13:21:59|5564.74
13:22:00|5564.74
13:22:01|5564.74
13:22:02|5564.74
13:22:04|5564.74
13:22:04|5564.74
13:22:06|5564.74
13:22:07|5564.74
13:22:07|5564.74
13:22:09|5564.74
13:22:10|5564.74
13:22:12|5564.74
13:22:13|5564.74
13:22:14|5564.74
13:22:15|5564.74
13:22:17|5574.39
13:22:17|5574.36
13:22:18|5574.36
13:22:19|5574.36
13:22:21|5574.36
13:22:22|5574.36
13:22:22|5574.36
13:22:24|5574.36
13:22:25|5574.36
13:22:25|5574.36
13:22:27|5574.36
13:22:29|5574.36
13:22:29|5574.36
13:22:30|5574.36
13:22:31|5583.13
13:22:32|5583.13
13:22:33|5583.13
13:22:34|5583.13
13:22:35|5583.13
13:22:36|5583.13
13:22:38|5583.13
13:22:39|5583.13
13:22:40|5583.13
13:22:41|5583.13
13:22:41|5583.13
13:22:42|5583.13
13:22:44|5580.85
13:22:45|5580.85
13:22:46|5580.85
13:22:46|5580.85
13:22:48|5580.85
13:22:49|5580.85
13:22:51|5580.85
13:22:51|5580.85
13:22:52|5578.66
13:22:53|5578.66
13:22:54|5578.66
13:22:55|5578.66
13:22:56|5578.66
13:22:57|5578.66
13:22:58|5578.66
13:22:59|5578.66
13:23:00|5578.66
13:23:01|5578.66
13:23:02|5578.66
13:23:03|5578.66
13:23:04|5578.66
13:23:05|5578.66
13:23:06|5578.66
13:23:07|5578.66
13:23:08|5578.66
13:23:09|5578.66
13:23:10|5578.66
13:23:12|5578.66
13:23:13|5578.66
13:23:14|5578.66
13:23:16|5578.66
13:23:17|5578.66
13:23:18|5578.66
13:23:20|5578.66
13:23:21|5578.66
13:23:22|5578.66
13:23:23|5578.66
13:23:24|5578.66
13:23:25|5583.99
13:23:26|5583.99
13:23:27|5583.99
13:23:29|5583.99
13:23:30|5583.99
13:23:30|5583.99
13:23:32|5583.99
13:23:33|5583.99
13:23:33|5583.99
13:23:35|5583.99
13:23:36|5583.99
13:23:37|5583.99
13:23:38|5583.99
13:23:39|5583.99
13:23:40|5583.99
13:23:41|5583.99
13:23:42|5583.99
13:23:42|5583.99
13:23:43|5583.99
13:23:44|5583.99
13:23:46|5583.99
13:23:47|5583.99
13:23:47|5583.99
13:23:50|5583.99
13:23:50|5583.99
13:23:51|5583.99
13:23:52|5583.99
13:23:53|5577.19
13:23:54|5577.19
13:23:55|5577.19
13:23:57|5577.19
13:23:58|5577.19
13:23:58|5577.19
13:24:00|5577.19
13:24:01|5577.19
13:24:02|5577.19
13:24:03|5577.19
13:24:04|5577.19
13:24:04|5581.09
13:24:05|5581.09
13:24:07|5581.09
13:24:08|5581.09
13:24:09|5581.09
13:24:10|5581.09
13:24:11|5581.09
13:24:12|5581.09
13:24:14|5581.09
13:24:14|5581.09
13:24:15|5581.09
13:24:16|5581.09
13:24:17|5581.09
13:24:18|5581.09
13:24:20|5581.09
13:24:20|5581.09
13:24:23|5581.09
13:24:23|5581.09
13:24:25|5581.09
13:24:26|5581.09
13:24:27|5581.09
13:24:28|5581.09
13:24:29|5581.09
13:24:31|5581.09
13:24:31|5581.09
13:24:32|5581.09
13:24:33|5581.09
13:24:34|5581.09
13:24:35|5576.96
13:24:37|5576.96
13:24:38|5576.96
13:24:38|5576.96
13:24:40|5576.96
13:24:40|5576.96
13:24:42|5576.96
13:24:42|5576.96
13:24:44|5576.96
13:24:45|5576.96
13:24:46|5576.96
13:24:47|5576.96
13:24:47|5576.96
13:24:49|5576.96
13:24:49|5576.96
13:24:50|5576.96
13:24:52|5576.96
13:24:53|5576.96
13:24:54|5576.96
13:24:55|5576.67
13:24:56|5576.67
13:24:57|5570.27
13:24:58|5570.27
13:24:59|5570.27
13:25:00|5569.42
13:25:01|5569.42
13:25:02|5569.42
13:25:03|5569.42
13:25:04|5569.42
13:25:05|5569.42
13:25:06|5569.42
13:25:07|5569.42
13:25:08|5569.42
13:25:09|5569.42
13:25:10|5569.42
13:25:11|5567.24
13:25:12|5565.12
13:25:13|5563.05
13:25:15|5563.05
13:25:16|5566.5
13:25:17|5566.5
13:25:19|5566.5
13:25:20|5566.5
13:25:21|5566.5
13:25:22|5566.5
13:25:23|5566.5
13:25:25|5566.5
13:25:25|5566.5
13:25:27|5566.5
13:25:28|5566.5
13:25:29|5566.5
13:25:30|5566.5
13:25:31|5566.5
13:25:32|5566.5
13:25:33|5566.5
13:25:34|5566.5
13:25:35|5566.5
13:25:36|5566.5
13:25:37|5566.5
13:25:38|5566.5
13:25:39|5566.5
13:25:40|5566.5
13:25:41|5566.5
13:25:42|5566.5
13:25:43|5566.5
13:25:44|5566.5
13:25:45|5566.5
13:25:46|5566.5
13:25:47|5566.5
13:25:48|5566.5
13:25:49|5566.5
13:25:50|5566.5
13:25:51|5566.5
13:25:52|5566.5
13:25:53|5566.5
13:25:54|5566.5
13:25:55|5566.5
13:25:56|5566.5
13:25:57|5566.5
13:25:58|5566.5
13:25:59|5566.5
13:26:00|5566.5
13:26:01|5566.5
13:26:02|5566.5
13:26:03|5566.5
13:26:04|5566.5
13:26:05|5566.5
13:26:07|5566.5
13:26:08|5566.5
13:26:09|5566.5
13:26:10|5566.5
13:26:11|5566.5
13:26:12|5566.5
13:26:13|5566.5
13:26:14|5566.5
13:26:16|5566.5
13:26:16|5566.5
13:26:18|5566.5
13:26:19|5572.
13:26:20|5572.
13:26:22|5572.
13:26:22|5572.
13:26:24|5572.
13:26:24|5572.
13:26:25|5572.
13:26:26|5572.
13:26:27|5572.
13:26:28|5572.
13:26:29|5572.
13:26:30|5572.
13:26:31|5572.
13:26:33|5572.
13:26:35|5571.63
13:26:35|5571.63
13:26:36|5571.63
13:26:37|5571.63
13:26:38|5571.63
13:26:39|5571.63
13:26:40|5571.63
13:26:41|5571.63
13:26:42|5571.63
13:26:43|5571.63
13:26:44|5571.63
13:26:46|5571.63
13:26:46|5561.28
13:26:47|5561.28
13:26:49|5561.28
13:26:50|5561.28
13:26:51|5561.28
13:26:52|5561.28
13:26:53|5561.28
13:26:53|5565.87
13:26:55|5565.87
13:26:56|5565.87
13:26:57|5565.87
13:26:58|5565.87
13:26:59|5565.87
13:26:59|5565.87
13:27:01|5565.87
13:27:01|5565.87
13:27:03|5565.87
13:27:04|5565.87
13:27:05|5565.87
13:27:06|5565.87
13:27:07|5574.69
13:27:08|5574.69
13:27:09|5574.69
13:27:10|5574.69
13:27:11|5574.69
13:27:13|5574.69
13:27:13|5574.69
13:27:14|5574.69
13:27:16|5574.69
13:27:18|5574.69
13:27:19|5574.69
13:27:20|5574.69
13:27:21|5574.69
13:27:22|5574.69
13:27:24|5574.69
13:27:24|5574.69
13:27:26|5574.69
13:27:27|5574.69
13:27:28|5574.69
13:27:29|5574.69
13:27:30|5574.69
13:27:31|5580.13
13:27:32|5580.13
13:27:33|5580.13
13:27:34|5580.13
13:27:35|5580.13
13:27:36|5580.13
13:27:37|5580.13
13:27:38|5580.13
13:27:38|5580.13
13:27:41|5580.13
13:27:41|5580.13
13:27:42|5580.13
13:27:43|5580.13
13:27:44|5580.13
13:27:45|5580.13
13:27:46|5580.13
13:27:47|5580.13
13:27:48|5580.13
13:27:49|5580.13
13:27:50|5580.13
13:27:51|5580.13
13:27:52|5585.
13:27:54|5585.
13:27:55|5585.
13:27:56|5585.
13:27:56|5585.
13:27:58|5585.
13:27:59|5585.
13:28:00|5582.75
13:28:01|5582.75
13:28:02|5582.75
13:28:03|5580.38
13:28:04|5580.38
13:28:05|5580.38
13:28:06|5580.38
13:28:07|5580.38
13:28:08|5580.38
13:28:08|5580.38
13:28:10|5580.38
13:28:12|5578.11
13:28:12|5578.11
13:28:13|5578.11
13:28:14|5578.11
13:28:15|5578.11
13:28:16|5578.11
13:28:18|5578.11
13:28:19|5578.11
13:28:20|5578.11
13:28:22|5578.11
13:28:22|5578.11
13:28:23|5575.9
13:28:24|5575.9
13:28:26|5575.9
13:28:27|5575.9
13:28:28|5575.9
13:28:29|5575.9
13:28:30|5575.9
13:28:31|5575.9
13:28:32|5575.9
13:28:33|5575.9
13:28:34|5575.9
13:28:34|5575.9
13:28:37|5575.9
13:28:37|5575.9
13:28:38|5575.9
13:28:39|5575.9
13:28:40|5575.9
13:28:41|5575.9
13:28:42|5575.9
13:28:43|5575.9
13:28:44|5575.9
13:28:46|5575.9
13:28:47|5575.9
13:28:47|5575.9
13:28:48|5575.9
13:28:50|5582.58
13:28:50|5581.26
13:28:51|5581.26
13:28:52|5581.26
13:28:54|5581.26
13:28:54|5581.26
13:28:56|5581.26
13:28:57|5581.26
13:28:58|5581.26
13:28:59|5581.26
13:28:59|5581.26
13:29:00|5581.26
13:29:01|5581.26
13:29:03|5581.26
13:29:04|5581.26
13:29:04|5581.26
13:29:06|5581.26
13:29:07|5581.26
13:29:08|5581.26
13:29:09|5581.26
13:29:10|5581.26
13:29:11|5581.26
13:29:12|5581.26
13:29:13|5581.26
13:29:14|5581.26
13:29:15|5581.26
13:29:16|5581.26
13:29:17|5581.26
13:29:19|5581.26
13:29:20|5581.26
13:29:21|5581.26
13:29:22|5581.26
13:29:23|5581.26
13:29:24|5581.26
13:29:25|5581.26
13:29:27|5581.26
13:29:28|5581.26
13:29:30|5581.26
13:29:30|5581.26
13:29:32|5581.26
13:29:34|5581.26
13:29:35|5581.26
13:29:36|5581.26
13:29:37|5581.26
13:29:38|5581.26
13:29:39|5581.26
13:29:41|5581.26
13:29:41|5581.26
13:29:42|5581.26
13:29:43|5581.26
13:29:44|5581.26
13:29:45|5581.26
13:29:46|5581.26
13:29:48|5581.26
13:29:49|5581.26
13:29:51|5581.26
13:29:51|5581.26
13:29:52|5581.26
13:29:53|5581.26
13:29:55|5581.26
13:29:55|5581.26
13:29:57|5581.26
13:29:59|5581.26
13:29:59|5581.26
13:30:00|5581.26
13:30:01|5581.26
13:30:02|5581.26
13:30:03|5581.26
13:30:04|5581.28
13:30:05|5581.28
13:30:07|5581.28
13:30:08|5581.28
13:30:09|5581.28
13:30:10|5581.28
13:30:11|5581.28
13:30:11|5581.28
13:30:13|5581.28
13:30:14|5581.28
13:30:15|5581.28
13:30:16|5581.28
13:30:17|5581.28
13:30:18|5581.28
13:30:19|5581.28
13:30:21|5581.28
13:30:22|5581.28
13:30:23|5581.28
13:30:24|5581.28
13:30:26|5581.28
13:30:27|5581.28
13:30:28|5581.28
13:30:29|5581.28
13:30:30|5581.28
13:30:31|5581.28
13:30:32|5581.28
13:30:33|5581.28
13:30:34|5583.35
13:30:35|5583.35
13:30:36|5583.35
13:30:37|5583.35
13:30:38|5583.35
13:30:39|5583.35
13:30:40|5583.35
13:30:41|5583.35
13:30:42|5583.35
13:30:43|5583.35
13:30:44|5583.35
13:30:45|5583.35
13:30:46|5583.35
13:30:47|5583.35
13:30:49|5583.35
13:30:50|5583.35
13:30:51|5583.35
13:30:51|5583.35
13:30:52|5583.35
13:30:53|5583.35
13:30:55|5583.35
13:30:55|5583.35
13:30:57|5583.35
13:30:57|5583.35
13:30:58|5583.35
13:31:00|5583.35
13:31:00|5583.35
13:31:01|5587.49
13:31:02|5587.49
13:31:04|5587.49
13:31:04|5587.49
13:31:05|5587.49
13:31:06|5587.49
13:31:08|5590.
13:31:09|5590.
13:31:09|5590.
13:31:11|5590.
13:31:12|5590.
13:31:12|5588.85
13:31:13|5588.85
13:31:15|5588.85
13:31:15|5588.85
13:31:16|5586.01
13:31:17|5586.01
13:31:18|5586.01
13:31:20|5586.88
13:31:21|5586.88
13:31:23|5586.88
13:31:23|5586.88
13:31:25|5586.88
13:31:26|5586.88
13:31:27|5586.88
13:31:28|5586.88
13:31:28|5586.88
13:31:30|5586.88
13:31:31|5586.88
13:31:33|5586.88
13:31:34|5586.88
13:31:34|5586.88
13:31:36|5586.88
13:31:36|5586.88
13:31:37|5586.88
13:31:39|5586.88
13:31:40|5586.88
13:31:41|5586.88
13:31:42|5586.88
13:31:43|5586.88
13:31:44|5586.88
13:31:45|5586.88
13:31:47|5586.88
13:31:47|5590.07
13:31:48|5590.07
13:31:49|5591.58
13:31:51|5591.58
13:31:52|5591.58
13:31:53|5591.58
13:31:54|5591.58
13:31:54|5591.58
13:31:56|5594.08
13:31:57|5594.08
13:31:57|5594.08
13:31:58|5594.08
13:31:59|5594.08
13:32:00|5594.08
13:32:01|5594.08
13:32:03|5594.08
13:32:03|5594.08
13:32:04|5594.08
13:32:06|5595.36
13:32:06|5595.36
13:32:08|5595.36
13:32:08|5595.36
13:32:09|5595.36
13:32:10|5595.36
13:32:12|5595.36
13:32:13|5595.36
13:32:13|5595.36
13:32:14|5606.32
13:32:16|5608.73
13:32:17|5610.27
13:32:18|5607.63
13:32:19|5607.63
13:32:19|5607.63
13:32:20|5607.63
13:32:22|5607.63
13:32:22|5608.97
13:32:23|5608.97
13:32:25|5608.97
13:32:25|5608.97
13:32:26|5608.97
13:32:28|5608.97
13:32:28|5608.97
13:32:29|5609.02
13:32:31|5609.02
13:32:32|5609.02
13:32:34|5609.02
13:32:35|5609.02
13:32:36|5609.02
13:32:36|5609.02
13:32:37|5609.02
13:32:39|5609.02
13:32:39|5609.02
13:32:41|5609.02
13:32:42|5609.02
13:32:43|5609.73
13:32:44|5609.73
13:32:45|5609.73
13:32:46|5609.73
13:32:47|5609.73
13:32:48|5609.73
13:32:49|5609.73
13:32:50|5609.73
13:32:51|5609.73
13:32:52|5609.73
13:32:53|5609.73
13:32:54|5609.73
13:32:55|5609.73
13:32:56|5609.73
13:32:57|5608.74
13:32:58|5608.74
13:32:59|5608.74
13:33:00|5608.74
13:33:01|5608.74
13:33:02|5611.06
13:33:03|5611.06
13:33:04|5610.9
13:33:05|5610.9
13:33:06|5610.9
13:33:07|5608.29
13:33:08|5608.29
13:33:09|5606.35
13:33:10|5606.35
13:33:11|5606.35
13:33:12|5606.35
13:33:13|5606.35
13:33:14|5608.
13:33:15|5608.
13:33:16|5608.
13:33:17|5608.
13:33:18|5608.
13:33:19|5608.
13:33:20|5608.
13:33:21|5608.
13:33:22|5608.
13:33:24|5608.
13:33:25|5608.
13:33:26|5608.
13:33:28|5608.
13:33:29|5608.
13:33:30|5608.
13:33:31|5612.83
13:33:32|5612.83
13:33:33|5612.83
13:33:34|5612.83
13:33:35|5612.83
13:33:36|5612.83
13:33:37|5612.83
13:33:38|5612.83
13:33:39|5612.83
13:33:40|5612.83
13:33:41|5612.83
13:33:42|5612.83
13:33:44|5612.83
13:33:45|5612.83
13:33:46|5612.83
13:33:47|5610.99
13:33:47|5610.99
13:33:48|5610.99
13:33:50|5610.99
13:33:50|5610.99
13:33:52|5610.99
13:33:53|5612.94
13:33:53|5612.94
13:33:54|5612.94
13:33:56|5612.94
13:33:57|5612.94
13:33:57|5612.94
13:33:59|5610.34
13:34:00|5610.34
13:34:01|5606.54
13:34:02|5606.54
13:34:03|5606.54
13:34:04|5606.54
13:34:05|5606.54
13:34:06|5606.54
13:34:07|5606.54
13:34:08|5606.54
13:34:09|5606.54
13:34:10|5606.54
13:34:12|5606.54
13:34:12|5606.54
13:34:13|5606.54
13:34:14|5606.54
13:34:15|5606.54
13:34:17|5606.54
13:34:17|5592.2
13:34:18|5592.2
13:34:19|5592.2
13:34:20|5592.2
13:34:22|5592.2
13:34:22|5592.2
13:34:24|5592.2
13:34:25|5592.2
13:34:27|5592.2
13:34:27|5592.2
13:34:29|5592.2
13:34:30|5592.2
13:34:31|5592.2
13:34:32|5592.2
13:34:33|5592.2
13:34:34|5592.2
13:34:35|5592.2
13:34:36|5592.2
13:34:37|5592.2
13:34:38|5592.2
13:34:40|5592.2
13:34:40|5592.2
13:34:41|5592.2
13:34:42|5592.2
13:34:43|5592.2
13:34:45|5592.2
13:34:46|5592.2
13:34:47|5592.2
13:34:48|5592.2
13:34:49|5590.07
13:34:50|5590.07
13:34:51|5590.07
13:34:52|5590.07
13:34:54|5590.07
13:34:55|5590.07
13:34:56|5590.07
13:34:57|5590.07
13:34:58|5590.07
13:35:00|5590.07
13:35:00|5590.07
13:35:01|5590.07
13:35:02|5590.07
13:35:03|5590.07
13:35:04|5590.07
13:35:05|5590.07
13:35:06|5590.07
13:35:07|5590.07
13:35:08|5590.07
13:35:09|5590.07
13:35:10|5590.07
13:35:11|5590.07
13:35:12|5590.07
13:35:13|5590.07
13:35:14|5590.07
13:35:15|5590.07
13:35:16|5590.07
13:35:17|5590.07
13:35:18|5590.07
13:35:19|5590.07
13:35:20|5586.98
13:35:21|5586.98
13:35:22|5586.98
13:35:24|5586.98
13:35:26|5586.98
13:35:27|5586.98
13:35:29|5586.98
13:35:30|5586.98
13:35:31|5586.98
13:35:32|5586.98
13:35:33|5586.98
13:35:34|5586.98
13:35:35|5586.98
13:35:35|5586.98
13:35:37|5586.98
13:35:38|5586.98
13:35:39|5586.98
13:35:40|5586.98
13:35:41|5586.98
13:35:41|5586.98
13:35:43|5586.98
13:35:45|5586.98
13:35:45|5586.98
13:35:46|5586.98
13:35:47|5586.98
13:35:48|5586.98
13:35:49|5586.98
13:35:50|5586.98
13:35:51|5586.98
13:35:52|5586.98
13:35:53|5586.98
13:35:54|5586.98
13:35:55|5586.98
13:35:56|5586.98
13:35:57|5586.98
13:35:58|5586.98
13:36:00|5586.98
13:36:00|5586.98
13:36:02|5584.84
13:36:03|5584.84
13:36:04|5584.84
13:36:05|5584.84
13:36:06|5584.84
13:36:07|5584.84
13:36:08|5584.84
13:36:10|5584.84
13:36:10|5584.84
13:36:11|5584.84
13:36:12|5584.84
13:36:13|5584.84
13:36:15|5584.84
13:36:16|5584.84
13:36:17|5584.84
13:36:18|5584.84
13:36:19|5584.84
13:36:20|5584.84
13:36:21|5584.84
13:36:22|5584.84
13:36:23|5584.84
13:36:24|5584.84
13:36:26|5584.84
13:36:27|5584.84
13:36:29|5584.84
13:36:30|5584.84
13:36:32|5584.84
13:36:32|5584.84
13:36:34|5584.84
13:36:36|5590.
13:36:37|5590.
13:36:38|5590.
13:36:38|5590.
13:36:40|5590.
13:36:41|5590.
13:36:41|5590.
13:36:43|5590.
13:36:43|5590.
13:36:44|5590.
13:36:45|5590.
13:36:47|5590.
13:36:47|5590.
13:36:48|5590.
13:36:50|5590.
13:36:50|5590.
13:36:52|5590.
13:36:52|5590.
13:36:54|5590.
13:36:55|5590.
13:36:56|5590.
13:36:57|5590.
13:36:57|5590.
13:36:58|5590.
13:37:00|5590.
13:37:01|5590.
13:37:01|5590.
13:37:03|5590.
13:37:04|5590.
13:37:05|5590.
13:37:05|5590.
13:37:06|5590.
13:37:07|5590.
13:37:08|5590.
13:37:10|5590.
13:37:11|5590.
13:37:12|5590.
13:37:13|5590.
13:37:14|5590.
13:37:15|5590.
13:37:16|5581.36
13:37:18|5581.36
13:37:19|5581.36
13:37:20|5581.36
13:37:21|5581.36
13:37:21|5581.36
13:37:22|5581.36
13:37:23|5581.36
13:37:24|5581.36
13:37:26|5581.36
13:37:27|5581.36
13:37:29|5581.36
13:37:29|5581.36
13:37:30|5581.36
13:37:32|5581.36
13:37:32|5581.36
13:37:34|5581.36
13:37:34|5581.36
13:37:36|5581.36
13:37:37|5581.36
13:37:38|5581.36
13:37:39|5581.36
13:37:40|5581.36
13:37:41|5581.36
13:37:42|5581.36
13:37:43|5581.36
13:37:44|5581.36
13:37:45|5581.36
13:37:46|5581.36
13:37:47|5581.36
13:37:49|5581.36
13:37:49|5581.36
13:37:50|5581.36
13:37:51|5575.
13:37:52|5575.
13:37:53|5575.
13:37:54|5574.73
13:37:55|5574.73
13:37:56|5574.73
13:37:58|5574.73
13:37:58|5574.73
13:38:00|5580.91
13:38:01|5580.91
13:38:02|5580.91
13:38:03|5580.91
13:38:04|5580.91
13:38:05|5580.91
13:38:06|5580.91
13:38:07|5580.91
13:38:08|5580.91
13:38:09|5580.91
13:38:10|5580.91
13:38:11|5580.91
13:38:12|5580.91
13:38:13|5580.91
13:38:14|5580.91
13:38:15|5580.91
13:38:15|5580.91
13:38:17|5580.91
13:38:18|5583.95
13:38:19|5583.95
13:38:20|5583.95
13:38:21|5583.95
13:38:22|5583.95
13:38:23|5583.95
13:38:24|5583.95
13:38:25|5583.95
13:38:26|5583.95
13:38:28|5583.95
13:38:29|5583.95
13:38:30|5583.95
13:38:31|5583.95
13:38:32|5583.95
13:38:33|5583.95
13:38:34|5583.95
13:38:35|5583.95
13:38:36|5583.95
13:38:37|5583.95
13:38:38|5583.95
13:38:39|5583.95
13:38:41|5583.95
13:38:41|5583.95
13:38:42|5583.95
13:38:43|5583.95
13:38:44|5583.95
13:38:45|5567.33
13:38:46|5567.33
13:38:47|5567.33
13:38:48|5561.64
13:38:49|5561.64
13:38:50|5561.64
13:38:51|5561.64
13:38:52|5561.64
13:38:53|5566.95
13:38:54|5566.95
13:38:55|5567.53
13:38:56|5567.53
13:38:58|5567.53
13:38:58|5567.53
13:38:59|5567.53
13:39:01|5567.53
13:39:02|5567.53
13:39:03|5567.53
13:39:04|5558.04
13:39:05|5558.04
13:39:06|5558.04
13:39:07|5558.04
13:39:07|5558.04
13:39:08|5558.04
13:39:10|5558.04
13:39:10|5558.04
13:39:12|5558.04
13:39:13|5558.04
13:39:14|5558.04
13:39:15|5558.04
13:39:16|5558.04
13:39:17|5566.54
13:39:18|5561.33
13:39:19|5561.33
13:39:20|5561.33
13:39:21|5561.33
13:39:22|5561.33
13:39:24|5561.33
13:39:24|5561.33
13:39:25|5561.33
13:39:26|5561.33
13:39:27|5561.33
13:39:29|5561.33
13:39:31|5561.33
13:39:32|5561.33
13:39:33|5561.33
13:39:34|5561.33
13:39:35|5561.33
13:39:36|5561.33
13:39:37|5561.33
13:39:38|5561.33
13:39:39|5561.33
13:39:40|5561.33
13:39:41|5561.33
13:39:43|5561.33
13:39:43|5561.33
13:39:44|5561.33
13:39:45|5561.33
13:39:46|5561.33
13:39:47|5561.33
13:39:48|5561.33
13:39:49|5561.33
13:39:50|5561.33
13:39:51|5560.26
13:39:52|5560.26
13:39:53|5560.26
13:39:54|5560.26
13:39:56|5560.26
13:39:57|5560.26
13:39:58|5560.26
13:40:00|5560.26
13:40:00|5560.26
13:40:01|5560.26
13:40:02|5560.26
13:40:03|5560.26
13:40:04|5560.26
13:40:05|5560.26
13:40:06|5560.26
13:40:08|5560.26
13:40:09|5560.26
13:40:10|5560.26
13:40:11|5560.26
13:40:12|5560.26
13:40:13|5560.26
13:40:14|5560.26
13:40:15|5560.26
13:40:16|5560.26
13:40:17|5560.26
13:40:18|5560.26
13:40:19|5560.26
13:40:20|5560.26
13:40:21|5560.26
13:40:22|5560.26
13:40:23|5560.26
13:40:24|5560.26
13:40:25|5560.26
13:40:26|5560.26
13:40:27|5560.26
13:40:28|5560.26
13:40:29|5560.26
13:40:30|5560.26
13:40:31|5560.26
13:40:32|5560.26
13:40:34|5560.26
13:40:35|5560.26
13:40:36|5560.26
13:40:37|5560.26
13:40:37|5560.26
13:40:39|5560.26
13:40:40|5561.33
13:40:41|5561.33
13:40:42|5561.33
13:40:43|5561.33
13:40:44|5561.33
13:40:45|5561.33
13:40:46|5561.33
13:40:47|5561.33
13:40:48|5554.57
13:40:49|5554.57
13:40:50|5554.57
13:40:51|5554.57
13:40:52|5554.57
13:40:53|5554.26
13:40:54|5554.26
13:40:55|5554.26
13:40:56|5554.26
13:40:57|5554.26
13:40:58|5554.26
13:40:59|5554.26
13:41:00|5554.26
13:41:02|5554.26
13:41:02|5554.26
13:41:03|5554.26
13:41:04|5554.26
13:41:05|5554.26
13:41:06|5554.26
13:41:07|5554.26
13:41:09|5554.26
13:41:09|5554.26
13:41:11|5554.26
13:41:11|5554.26
13:41:13|5554.26
13:41:14|5554.26
13:41:15|5554.26
13:41:16|5554.26
13:41:16|5554.26
13:41:17|5554.26
13:41:18|5554.26
13:41:19|5554.26
13:41:20|5554.26
13:41:21|5554.26
13:41:22|5554.26
13:41:24|5554.26
13:41:25|5554.26
13:41:26|5554.26
13:41:27|5554.26
13:41:28|5554.26
13:41:29|5556.63
13:41:30|5556.63
13:41:31|5556.63
13:41:33|5556.63
13:41:34|5556.63
13:41:35|5556.63
13:41:36|5556.63
13:41:37|5552.55
13:41:38|5552.55
13:41:38|5552.55
13:41:39|5552.55
13:41:41|5552.55
13:41:42|5552.55
13:41:43|5552.55
13:41:44|5552.55
13:41:45|5552.55
13:41:46|5552.55
13:41:47|5552.55
13:41:48|5552.55
13:41:49|5552.55
13:41:50|5552.55
13:41:51|5552.55
13:41:52|5552.55
13:41:53|5552.55
13:41:54|5552.55
13:41:55|5552.55
13:41:56|5553.41
13:41:57|5553.41
13:41:58|5553.41
13:42:00|5553.41
13:42:01|5553.41
13:42:02|5553.41
13:42:02|5553.41
13:42:04|5553.41
13:42:05|5553.41
13:42:06|5550.72
13:42:07|5550.72
13:42:09|5550.72
13:42:09|5550.72
13:42:10|5550.72
13:42:11|5550.72
13:42:12|5550.72
13:42:13|5550.72
13:42:14|5550.72
13:42:15|5550.72
13:42:16|5550.72
13:42:17|5550.72
13:42:18|5550.72
13:42:19|5550.72
13:42:20|5550.72
13:42:21|5550.72
13:42:22|5550.72
13:42:23|5550.72
13:42:24|5550.72
13:42:25|5550.72
13:42:26|5550.72
13:42:27|5550.72
13:42:28|5550.72
13:42:29|5550.72
13:42:31|5550.72
13:42:33|5550.72
13:42:34|5550.72
13:42:35|5550.72
13:42:36|5550.72
13:42:37|5550.72
13:42:38|5550.72
13:42:39|5550.72
13:42:39|5550.72
13:42:41|5550.72
13:42:43|5550.72
13:42:43|5550.72
13:42:44|5550.72
13:42:45|5550.72
13:42:47|5550.72
13:42:48|5550.72
13:42:49|5550.72
13:42:50|5550.72
13:42:51|5550.72
13:42:53|5550.72
13:42:54|5550.72
13:42:55|5550.72
13:42:55|5550.72
13:42:57|5550.72
13:42:58|5550.72
13:42:59|5550.72
13:43:00|5550.72
13:43:00|5550.72
13:43:02|5550.72
13:43:03|5550.72
13:43:03|5550.72
13:43:04|5550.72
13:43:06|5550.72
13:43:07|5550.72
13:43:08|5550.72
13:43:09|5550.72
13:43:09|5550.72
13:43:11|5550.72
13:43:12|5550.72
13:43:13|5550.72
13:43:14|5550.72
13:43:15|5550.72
13:43:16|5550.72
13:43:17|5550.72
13:43:18|5550.72
13:43:19|5550.72
13:43:20|5550.72
13:43:20|5550.72
13:43:21|5550.72
13:43:23|5550.72
13:43:24|5550.72
13:43:25|5550.72
13:43:26|5550.72
13:43:27|5550.72
13:43:28|5550.72
13:43:29|5550.72
13:43:30|5550.72
13:43:31|5550.72
13:43:33|5550.72
13:43:33|5550.72
13:43:34|5550.72
13:43:36|5550.72
13:43:38|5550.72
13:43:38|5550.72
13:43:39|5550.72
13:43:41|5550.72
13:43:43|5550.72
13:43:43|5550.72
13:43:44|5550.72
13:43:45|5550.72
13:43:46|5550.72
13:43:47|5550.72
13:43:48|5550.72
13:43:49|5550.72
13:43:50|5550.72
13:43:51|5559.85
13:43:53|5559.85
13:43:54|5559.85
13:43:55|5559.85
13:43:56|5559.85
13:43:56|5559.85
13:43:57|5559.85
13:43:58|5559.85
13:44:00|5559.85
13:44:01|5559.85
13:44:01|5559.85
13:44:02|5559.85
13:44:03|5559.85
13:44:04|5559.85
13:44:06|5559.85
13:44:06|5559.85
13:44:08|5559.85
13:44:09|5559.85
13:44:09|5559.85
13:44:11|5559.85
13:44:12|5559.85
13:44:13|5559.85
13:44:14|5559.85
13:44:15|5559.85
13:44:16|5559.85
13:44:17|5559.85
13:44:18|5559.85
13:44:19|5559.85
13:44:20|5559.85
13:44:21|5559.85
13:44:22|5559.85
13:44:23|5559.85
13:44:24|5559.85
13:44:25|5559.85
13:44:26|5559.85
13:44:27|5559.85
13:44:28|5559.85
13:44:29|5559.85
13:44:30|5559.85
13:44:31|5559.85
13:44:32|5559.85
13:44:34|5559.85
13:44:35|5559.85
13:44:36|5559.85
13:44:37|5559.85
13:44:38|5559.85
13:44:39|5559.85
13:44:41|5559.85
13:44:41|5559.85
13:44:43|5559.85
13:44:45|5559.85
13:44:46|5559.85
13:44:46|5559.85
13:44:48|5559.85
13:44:49|5559.85
13:44:50|5559.85
13:44:51|5559.85
13:44:52|5559.85
13:44:53|5559.85
13:44:55|5559.85
13:44:56|5560.69
13:44:57|5560.69
13:44:57|5560.69
13:44:59|5560.69
13:45:00|5560.69
13:45:00|5560.69
13:45:02|5560.69
13:45:03|5560.69
13:45:05|5560.69
13:45:05|5560.69
13:45:06|5560.69
13:45:08|5560.69
13:45:08|5560.69
13:45:10|5560.69
13:45:11|5560.69
13:45:12|5560.69
13:45:13|5560.61
13:45:14|5560.61
13:45:15|5560.61
13:45:16|5560.61
13:45:17|5560.61
13:45:17|5560.61
13:45:19|5560.61
13:45:20|5560.61
13:45:21|5560.61
13:45:22|5560.61
13:45:23|5560.61
13:45:24|5560.61
13:45:25|5560.61
13:45:26|5560.61
13:45:27|5560.61
13:45:28|5560.61
13:45:29|5560.61
13:45:31|5560.61
13:45:31|5560.61
13:45:32|5560.61
13:45:33|5560.61
13:45:35|5560.61
13:45:37|5560.61
13:45:37|5560.61
13:45:38|5560.61
13:45:39|5560.61
13:45:41|5560.61
13:45:42|5560.61
13:45:42|5560.61
13:45:43|5560.61
13:45:45|5560.61
13:45:47|5560.61
13:45:47|5560.61
13:45:48|5560.61
13:45:49|5560.61
13:45:50|5560.61
13:45:51|5560.61
13:45:52|5560.61
13:45:53|5560.61
13:45:54|5560.61
13:45:55|5560.61
13:45:56|5560.61
13:45:58|5560.61
13:45:58|5560.61
13:45:59|5560.61
13:46:00|5560.61
13:46:01|5560.61
13:46:03|5560.61
13:46:03|5560.61
13:46:04|5560.61
13:46:05|5560.61
13:46:06|5560.61
13:46:08|5560.61
13:46:09|5560.61
13:46:10|5560.61
13:46:11|5560.61
13:46:12|5560.61
13:46:13|5560.61
13:46:14|5560.61
13:46:15|5560.61
13:46:17|5560.61
13:46:17|5560.61
13:46:18|5560.61
13:46:19|5560.61
13:46:20|5560.61
13:46:22|5560.61
13:46:23|5560.61
13:46:24|5560.61
13:46:25|5560.61
13:46:26|5560.61
13:46:27|5560.61
13:46:28|5560.61
13:46:28|5560.61
13:46:30|5560.61
13:46:30|5560.61
13:46:32|5560.61
13:46:33|5560.61
13:46:33|5560.61
13:46:36|5560.61
13:46:36|5560.61
13:46:38|5560.61
13:46:39|5560.61
13:46:40|5560.61
13:46:42|5560.61
13:46:43|5560.61
13:46:43|5560.61
13:46:45|5560.61
13:46:46|5560.61
13:46:47|5560.61
13:46:48|5560.61
13:46:49|5560.61
13:46:50|5560.61
13:46:52|5560.61
13:46:52|5560.61
13:46:53|5560.61
13:46:54|5560.61
13:46:55|5560.61
13:46:56|5554.98
13:46:58|5554.98
13:46:58|5554.98
13:46:59|5554.98
13:47:01|5554.98
13:47:02|5554.98
13:47:04|5554.98
13:47:05|5554.98
13:47:06|5554.98
13:47:06|5554.98
13:47:08|5554.98
13:47:08|5554.98
13:47:09|5554.98
13:47:10|5554.98
13:47:12|5559.62
13:47:13|5559.62
13:47:13|5559.62
13:47:15|5559.62
13:47:16|5559.62
13:47:17|5559.62
13:47:17|5559.62
13:47:18|5559.62
13:47:20|5559.62
13:47:21|5559.62
13:47:22|5554.98
13:47:24|5554.98
13:47:24|5554.98
13:47:25|5554.98
13:47:26|5554.98
13:47:28|5554.98
13:47:29|5554.98
13:47:29|5554.98
13:47:31|5554.98
13:47:32|5554.98
13:47:33|5554.98
13:47:34|5554.98
13:47:35|5554.98
13:47:36|5554.98
13:47:37|5554.98
13:47:38|5554.98
13:47:39|5554.98
13:47:40|5554.98
13:47:41|5554.98
13:47:42|5554.98
13:47:43|5554.98
13:47:44|5554.98
13:47:45|5554.98
13:47:46|5554.98
13:47:47|5554.98
13:47:48|5554.98
13:47:49|5554.98
13:47:50|5554.98
13:47:51|5554.98
13:47:53|5554.98
13:47:54|5554.98
13:47:55|5554.98
13:47:57|5554.98
13:47:57|5554.98
13:47:58|5554.98
13:47:59|5554.98
13:48:00|5554.98
13:48:01|5554.98
13:48:02|5554.98
13:48:03|5554.98
13:48:04|5554.98
13:48:05|5554.98
13:48:06|5554.98
13:48:07|5554.98
13:48:08|5554.98
13:48:09|5554.98
13:48:10|5554.98
13:48:11|5554.98
13:48:12|5554.98
13:48:13|5554.98
13:48:14|5554.98
13:48:15|5554.98
13:48:16|5554.98
13:48:17|5554.98
13:48:18|5548.51
13:48:19|5548.51
13:48:20|5548.51
13:48:21|5548.51
13:48:22|5548.51
13:48:23|5548.51
13:48:24|5548.51
13:48:25|5548.51
13:48:26|5548.51
13:48:27|5548.51
13:48:28|5548.51
13:48:29|5548.51
13:48:30|5548.51
13:48:31|5548.51
13:48:32|5548.51
13:48:33|5548.51
13:48:34|5548.51
13:48:35|5548.51
13:48:37|5548.51
13:48:39|5548.51
13:48:40|5548.51
13:48:42|5548.51
13:48:42|5548.51
13:48:43|5548.51
13:48:44|5548.51
13:48:45|5548.51
13:48:46|5548.51
13:48:47|5548.51
13:48:48|5548.51
13:48:49|5548.51
13:48:50|5548.51
13:48:51|5548.51
13:48:52|5548.51
13:48:53|5548.51
13:48:54|5548.51
13:48:55|5548.51
13:48:56|5548.51
13:48:57|5548.51
13:48:58|5548.51
13:49:00|5548.51
13:49:00|5548.51
13:49:02|5548.14
13:49:02|5548.14
13:49:03|5548.14
13:49:05|5548.14
13:49:06|5548.14
13:49:06|5548.14
13:49:07|5548.14
13:49:08|5548.14
13:49:10|5548.14
13:49:11|5548.14
13:49:11|5548.14
13:49:12|5548.14
13:49:14|5548.14
13:49:15|5548.14
13:49:16|5548.14
13:49:17|5548.14
13:49:19|5548.14
13:49:20|5548.14
13:49:20|5548.14
13:49:22|5548.14
13:49:23|5548.14
13:49:24|5548.14
13:49:25|5548.14
13:49:26|5548.14
13:49:27|5548.14
13:49:28|5548.14
13:49:29|5548.14
13:49:30|5548.14
13:49:31|5555.31
13:49:32|5555.31
13:49:33|5555.31
13:49:34|5555.31
13:49:35|5555.31
13:49:36|5555.31
13:49:37|5555.31
13:49:39|5555.31
13:49:40|5555.31
13:49:41|5555.31
13:49:42|5555.31
13:49:44|5555.31
13:49:45|5555.31
13:49:45|5555.31
13:49:46|5555.31
13:49:48|5555.31
13:49:49|5555.31
13:49:50|5555.31
13:49:51|5555.31
13:49:52|5555.31
13:49:53|5555.31
13:49:54|5555.31
13:49:55|5555.31
13:49:56|5555.31
13:49:57|5555.31
13:49:58|5555.31
13:49:59|5555.31
13:50:00|5555.31
13:50:02|5546.97
13:50:02|5546.97
13:50:03|5546.97
13:50:05|5546.97
13:50:05|5546.97
13:50:07|5546.97
13:50:07|5545.22
13:50:08|5545.22
13:50:10|5545.22
13:50:11|5545.23
13:50:11|5545.23
13:50:12|5545.23
13:50:14|5545.23
13:50:15|5545.23
13:50:16|5545.23
13:50:16|5542.95
13:50:18|5542.95
13:50:18|5540.
13:50:20|5541.79
13:50:20|5541.79
13:50:21|5541.79
13:50:23|5532.2
13:50:23|5532.9
13:50:24|5532.61
13:50:26|5534.96
13:50:27|5534.96
13:50:28|5534.96
13:50:29|5534.78
13:50:30|5534.78
13:50:31|5534.78
13:50:32|5534.78
13:50:33|5534.78
13:50:34|5534.78
13:50:35|5534.78
13:50:36|5534.78
13:50:37|5534.78
13:50:38|5537.73
13:50:39|5537.73
13:50:40|5537.73
13:50:42|5537.73
13:50:43|5537.73
13:50:44|5537.73
13:50:45|5537.73
13:50:47|5537.73
13:50:47|5537.73
13:50:48|5541.43
13:50:49|5541.43
13:50:51|5541.43
13:50:52|5541.43
13:50:53|5541.43
13:50:55|5541.43
13:50:56|5541.43
13:50:57|5541.43
13:50:58|5541.43
13:50:59|5541.43
13:50:59|5541.43
13:51:01|5541.43
13:51:01|5541.43
13:51:02|5541.43
13:51:03|5541.43
13:51:05|5541.43
13:51:05|5549.89
13:51:06|5549.89
13:51:08|5549.89
13:51:09|5549.89
13:51:10|5549.89
13:51:12|5549.89
13:51:12|5551.24
13:51:14|5551.24
13:51:15|5551.24
13:51:16|5551.24
13:51:17|5551.24
13:51:18|5551.24
13:51:19|5551.24
13:51:20|5551.24
13:51:21|5548.59
13:51:22|5548.59
13:51:23|5548.59
13:51:24|5548.59
13:51:26|5548.59
13:51:26|5548.59
13:51:28|5548.59
13:51:28|5548.59
13:51:29|5548.59
13:51:31|5548.59
13:51:32|5548.59
13:51:32|5548.59
13:51:34|5548.59
13:51:34|5548.59
13:51:35|5548.59
13:51:36|5548.59
13:51:37|5548.59
13:51:39|5548.59
13:51:40|5548.59
13:51:42|5548.59
13:51:42|5548.59
13:51:44|5548.59
13:51:45|5548.59
13:51:46|5548.59
13:51:47|5548.59
13:51:48|5548.59
13:51:49|5548.59
13:51:50|5548.59
13:51:51|5548.59
13:51:53|5548.59
13:51:53|5548.59
13:51:55|5548.59
13:51:56|5548.59
13:51:56|5548.59
13:51:58|5548.59
13:51:59|5548.59
13:52:00|5548.59
13:52:00|5548.59
13:52:01|5548.59
13:52:02|5548.59
13:52:04|5548.59
13:52:05|5548.59
13:52:05|5548.59
13:52:07|5548.59
13:52:08|5548.59
13:52:09|5551.49
13:52:10|5551.49
13:52:11|5551.49
13:52:12|5551.49
13:52:13|5551.49
13:52:14|5551.49
13:52:15|5551.49
13:52:16|5551.49
13:52:17|5551.49
13:52:18|5551.49
13:52:19|5551.49
13:52:20|5551.49
13:52:21|5551.49
13:52:22|5551.49
13:52:23|5551.49
13:52:24|5551.49
13:52:25|5551.49
13:52:26|5551.49
13:52:27|5551.49
13:52:28|5551.49
13:52:29|5551.49
13:52:30|5551.49
13:52:31|5551.49
13:52:32|5551.49
13:52:33|5551.49
13:52:34|5551.49
13:52:35|5551.49
13:52:36|5551.49
13:52:37|5551.49
13:52:38|5551.49
13:52:39|5548.33
13:52:40|5548.33
13:52:41|5548.33
13:52:43|5548.33
13:52:44|5548.33
13:52:45|5548.33
13:52:46|5548.33
13:52:47|5548.33
13:52:48|5548.33
13:52:49|5548.33
13:52:50|5548.33
13:52:51|5548.33
13:52:53|5548.33
13:52:53|5548.33
13:52:54|5548.33
13:52:56|5548.33
13:52:57|5548.33
13:52:58|5548.33
13:52:59|5548.33
13:53:00|5548.33
13:53:01|5548.33
13:53:03|5548.33
13:53:04|5548.33
13:53:04|5548.33
13:53:05|5548.33
13:53:06|5548.33
13:53:07|5548.33
13:53:09|5548.33
13:53:10|5548.33
13:53:10|5548.33
13:53:12|5548.33
13:53:12|5548.33
13:53:14|5548.33
13:53:15|5548.33
13:53:16|5548.33
13:53:17|5548.33
13:53:18|5548.33
13:53:19|5548.33
13:53:20|5548.33
13:53:21|5548.33
13:53:22|5548.33
13:53:23|5548.33
13:53:24|5548.33
13:53:25|5548.33
13:53:26|5548.33
13:53:27|5548.33
13:53:28|5548.33
13:53:29|5548.33
13:53:30|5548.33
13:53:31|5548.33
13:53:32|5548.33
13:53:33|5548.33
13:53:34|5548.33
13:53:35|5548.33
13:53:36|5548.33
13:53:37|5548.33
13:53:38|5548.33
13:53:39|5548.33
13:53:40|5548.33
13:53:41|5548.33
13:53:43|5548.33
13:53:43|5548.33
13:53:44|5548.33
13:53:46|5548.33
13:53:48|5548.33
13:53:48|5548.33
13:53:50|5548.33
13:53:50|5548.33
13:53:51|5548.33
13:53:52|5548.33
13:53:53|5548.33
13:53:54|5548.33
13:53:55|5548.33
13:53:56|5548.33
13:53:58|5548.33
13:54:00|5548.33
13:54:01|5548.33
13:54:02|5548.33
13:54:03|5548.33
13:54:05|5548.33
13:54:05|5548.33
13:54:06|5548.33
13:54:07|5548.33
13:54:08|5548.33
13:54:09|5548.33
13:54:10|5548.33
13:54:11|5548.33
13:54:12|5548.33
13:54:14|5548.33
13:54:14|5548.33
13:54:15|5548.33
13:54:17|5548.33
13:54:17|5548.33
13:54:18|5548.33
13:54:19|5548.33
13:54:20|5548.33
13:54:21|5548.33
13:54:22|5548.33
13:54:24|5548.33
13:54:25|5548.33
13:54:26|5548.33
13:54:27|5548.33
13:54:28|5548.33
13:54:29|5548.33
13:54:30|5548.33
13:54:31|5548.33
13:54:32|5548.33
13:54:33|5548.33
13:54:35|5548.33
13:54:36|5548.33
13:54:36|5548.33
13:54:37|5548.33
13:54:38|5548.33
13:54:40|5548.33
13:54:41|5548.33
13:54:41|5548.33
13:54:43|5548.33
13:54:44|5548.33
13:54:46|5548.33
13:54:46|5548.33
13:54:48|5548.93
13:54:49|5548.93
13:54:50|5548.93
13:54:51|5549.99
13:54:52|5549.99
13:54:53|5549.99
13:54:55|5549.99
13:54:55|5549.99
13:54:56|5549.99
13:54:57|5549.99
13:54:59|5549.99
13:55:00|5549.99
13:55:01|5549.99
13:55:02|5549.99
13:55:03|5549.99
13:55:04|5549.72
13:55:05|5549.72
13:55:07|5556.8
13:55:08|5556.8
13:55:08|5556.8
13:55:10|5556.8
13:55:11|5556.8
13:55:12|5547.56
13:55:13|5547.56
13:55:14|5547.56
13:55:15|5547.56
13:55:16|5547.56
13:55:17|5547.56
13:55:18|5547.56
13:55:20|5547.56
13:55:21|5547.56
13:55:22|5547.56
13:55:23|5547.56
13:55:24|5547.56
13:55:26|5547.56
13:55:27|5547.56
13:55:27|5547.56
13:55:28|5547.56
13:55:29|5547.56
13:55:30|5547.56
13:55:32|5547.56
13:55:32|5547.56
13:55:33|5547.56
13:55:34|5547.56
13:55:35|5548.44
13:55:36|5548.44
13:55:37|5548.44
13:55:39|5548.44
13:55:39|5548.44
13:55:40|5548.44
13:55:41|5548.44
13:55:42|5548.44
13:55:44|5548.44
13:55:46|5548.44
13:55:47|5548.44
13:55:48|5548.44
13:55:50|5548.44
13:55:51|5548.44
13:55:51|5548.44
13:55:52|5548.44
13:55:53|5548.44
13:55:54|5548.44
13:55:55|5548.44
13:55:57|5548.44
13:55:58|5548.44
13:55:59|5548.44
13:56:01|5548.44
13:56:02|5548.44
13:56:03|5548.44
13:56:04|5548.44
13:56:05|5548.44
13:56:05|5548.44
13:56:06|5557.81
13:56:08|5557.81
13:56:09|5557.81
13:56:10|5557.81
13:56:11|5557.81
13:56:12|5557.81
13:56:13|5557.81
13:56:14|5557.81
13:56:15|5557.81
13:56:16|5557.81
13:56:17|5557.81
13:56:18|5557.81
13:56:19|5557.81
13:56:20|5557.81
13:56:21|5557.81
13:56:22|5557.81
13:56:23|5557.81
13:56:24|5557.81
13:56:25|5557.81
13:56:26|5557.81
13:56:27|5557.81
13:56:28|5557.81
13:56:29|5557.81
13:56:30|5557.81
13:56:31|5557.81
13:56:32|5557.81
13:56:33|5557.81
13:56:34|5557.81
13:56:35|5557.81
13:56:36|5563.93
13:56:37|5572.46
13:56:38|5572.46
13:56:39|5572.46
13:56:40|5572.46
13:56:41|5572.46
13:56:42|5572.46
13:56:43|5572.46
13:56:44|5572.46
13:56:45|5572.46
13:56:47|5572.46
13:56:48|5572.46
13:56:50|5578.64
13:56:51|5575.18
13:56:52|5579.42
13:56:54|5581.25
13:56:54|5581.25
13:56:56|5575.46
13:56:58|5579.69
13:56:58|5579.69
13:56:59|5579.69
13:57:00|5580.68
13:57:01|5580.68
13:57:02|5580.68
13:57:04|5580.68
13:57:06|5580.68
13:57:06|5580.68
13:57:07|5580.68
13:57:08|5577.1
13:57:09|5577.1
13:57:10|5577.1
13:57:11|5577.1
13:57:12|5577.1
13:57:13|5577.1
13:57:14|5577.1
13:57:16|5577.1
13:57:17|5577.1
13:57:18|5577.1
13:57:19|5577.1
13:57:20|5577.1
13:57:21|5577.1
13:57:21|5577.1
13:57:24|5577.1
13:57:24|5577.1
13:57:25|5577.1
13:57:26|5564.49
13:57:27|5564.49
13:57:28|5564.49
13:57:29|5564.49
13:57:30|5564.49
13:57:31|5564.49
13:57:32|5564.49
13:57:33|5563.09
13:57:34|5563.09
13:57:35|5563.09
13:57:36|5563.09
13:57:37|5563.09
13:57:38|5563.09
13:57:39|5563.09
13:57:40|5563.09
13:57:41|5563.09
13:57:42|5563.09
13:57:43|5563.09
13:57:44|5563.09
13:57:46|5563.09
13:57:47|5563.09
13:57:48|5563.09
13:57:49|5563.09
13:57:50|5563.09
13:57:51|5563.09
13:57:53|5563.09
13:57:54|5563.09
13:57:55|5563.09
13:57:57|5565.93
13:57:58|5563.09
13:57:58|5563.09
13:57:59|5563.09
13:58:00|5563.09
13:58:02|5563.09
13:58:02|5563.09
13:58:04|5563.09
13:58:05|5563.09
13:58:06|5563.09
13:58:07|5563.09
13:58:08|5563.09
13:58:09|5563.09
13:58:10|5563.09
13:58:11|5563.09
13:58:12|5563.09
13:58:13|5563.09
13:58:14|5563.09
13:58:15|5563.09
13:58:16|5563.09
13:58:17|5563.09
13:58:18|5563.09
13:58:20|5563.09
13:58:20|5563.09
13:58:21|5563.09
13:58:22|5563.09
13:58:24|5563.09
13:58:25|5569.23
13:58:26|5569.23
13:58:27|5568.96
13:58:28|5567.97
13:58:29|5567.97
13:58:29|5567.97
13:58:31|5567.97
13:58:32|5572.17
13:58:33|5572.17
13:58:33|5572.17
13:58:35|5572.17
13:58:35|5572.17
13:58:36|5572.17
13:58:38|5572.17
13:58:40|5572.17
13:58:40|5572.17
13:58:41|5572.17
13:58:42|5572.17
13:58:43|5572.17
13:58:45|5572.17
13:58:45|5572.17
13:58:47|5572.17
13:58:49|5572.17
13:58:49|5572.17
13:58:51|5572.17
13:58:52|5572.17
13:58:52|5572.17
13:58:53|5572.17
13:58:55|5572.17
13:58:57|5572.17
13:58:58|5572.17
13:58:58|5572.17
13:59:00|5572.17
13:59:00|5572.17
13:59:02|5572.17
13:59:02|5572.17
13:59:04|5572.17
13:59:05|5572.17
13:59:06|5572.17
13:59:06|5572.17
13:59:08|5572.17
13:59:09|5572.17
13:59:10|5572.17
13:59:11|5572.17
13:59:12|5572.17
13:59:13|5572.17
13:59:14|5561.98
13:59:15|5561.98
13:59:16|5561.98
13:59:17|5561.98
13:59:18|5561.98
13:59:19|5561.98
13:59:20|5561.98
13:59:21|5561.98
13:59:22|5561.98
13:59:23|5561.98
13:59:24|5561.98
13:59:25|5561.98
13:59:27|5561.98
13:59:28|5561.98
13:59:29|5556.79
13:59:30|5556.79
13:59:31|5556.79
13:59:32|5556.79
13:59:33|5556.79
13:59:34|5556.79
13:59:35|5556.79
13:59:36|5556.79
13:59:37|5556.79
13:59:38|5556.79
13:59:39|5556.79
13:59:41|5556.79
13:59:41|5556.79
13:59:42|5556.79
13:59:44|5556.79
13:59:44|5556.79
13:59:46|5556.79
13:59:46|5560.78
13:59:48|5560.78
13:59:50|5560.78
13:59:51|5560.78
13:59:52|5560.78
13:59:54|5554.
13:59:54|5554.
13:59:55|5554.
13:59:56|5554.
13:59:57|5554.
13:59:59|5556.77
13:59:59|5556.77
14:00:01|5556.77
14:00:02|5556.77
14:00:03|5556.77
14:00:05|5550.
14:00:05|5550.
14:00:06|5550.
14:00:07|5550.
14:00:09|5550.
14:00:10|5550.
14:00:11|5550.
14:00:12|5576.74
14:00:13|5570.94
14:00:14|5570.94
14:00:15|5570.94
14:00:16|5570.94
14:00:17|5570.94
14:00:18|5570.94
14:00:19|5570.94
14:00:20|5570.94
14:00:21|5570.94
14:00:22|5570.94
14:00:23|5570.94
14:00:24|5570.94
14:00:25|5570.94
14:00:26|5570.94
14:00:27|5570.94
14:00:27|5570.94
14:00:28|5570.94
14:00:30|5570.94
14:00:31|5570.94
14:00:32|5570.94
14:00:33|5570.94
14:00:34|5570.94
14:00:35|5570.94
14:00:36|5570.94
14:00:36|5570.94
14:00:38|5570.94
14:00:39|5570.94
14:00:40|5570.94
14:00:41|5570.94
14:00:42|5570.94
14:00:43|5570.94
14:00:44|5570.94
14:00:45|5570.94
14:00:46|5570.94
14:00:47|5570.94
14:00:48|5570.94
14:00:50|5563.04
14:00:51|5563.04
14:00:52|5563.04
14:00:54|5568.57
14:00:55|5568.57
14:00:56|5568.57
14:00:58|5568.57
14:00:59|5568.57
14:01:00|5568.57
14:01:02|5568.57
14:01:03|5568.57
14:01:04|5568.57
14:01:05|5568.57
14:01:06|5568.57
14:01:07|5568.57
14:01:08|5568.57
14:01:09|5568.57
14:01:10|5568.57
14:01:11|5568.57
14:01:12|5568.57
14:01:13|5568.57
14:01:14|5568.57
14:01:15|5568.57
14:01:16|5568.57
14:01:17|5568.57
14:01:18|5568.57
14:01:19|5568.57
14:01:20|5568.57
14:01:21|5568.57
14:01:22|5568.57
14:01:23|5568.57
14:01:24|5568.57
14:01:25|5568.57
14:01:26|5568.57
14:01:27|5568.57
14:01:28|5568.57
14:01:29|5568.57
14:01:30|5568.57
14:01:31|5568.57
14:01:32|5568.57
14:01:33|5569.25
14:01:34|5569.25
14:01:35|5569.25
14:01:36|5569.25
14:01:37|5569.25
14:01:38|5569.25
14:01:39|5569.25
14:01:40|5569.25
14:01:41|5569.25
14:01:42|5569.25
14:01:43|5569.25
14:01:44|5569.25
14:01:45|5569.25
14:01:46|5569.25
14:01:47|5569.25
14:01:48|5569.25
14:01:49|5569.25
14:01:50|5569.25
14:01:52|5569.25
14:01:53|5569.25
14:01:54|5569.25
14:01:55|5569.25
14:01:56|5569.25
14:01:58|5569.25
14:01:58|5569.25
14:01:59|5573.
14:02:00|5573.
14:02:01|5573.
14:02:02|5573.
14:02:03|5573.
14:02:04|5573.
14:02:05|5573.
14:02:06|5573.
14:02:07|5573.
14:02:09|5573.
14:02:09|5573.
14:02:10|5573.
14:02:11|5572.06
14:02:12|5572.06
14:02:13|5572.06
14:02:14|5572.06
14:02:15|5572.06
14:02:16|5572.06
14:02:17|5572.06
14:02:18|5572.06
14:02:19|5571.94
14:02:20|5571.94
14:02:21|5571.94
14:02:22|5568.57
14:02:23|5568.57
14:02:25|5568.57
14:02:26|5568.57
14:02:27|5568.85
14:02:28|5568.85
14:02:29|5568.85
14:02:30|5569.25
14:02:31|5569.25
14:02:32|5569.25
14:02:33|5569.25
14:02:34|5569.25
14:02:35|5569.25
14:02:36|5574.12
14:02:37|5574.12
14:02:38|5574.12
14:02:39|5574.12
14:02:40|5574.12
14:02:41|5574.12
14:02:42|5574.12
14:02:43|5574.12
14:02:44|5574.12
14:02:45|5575.
14:02:46|5575.
14:02:47|5575.
14:02:48|5575.
14:02:49|5575.
14:02:50|5575.
14:02:51|5575.
14:02:52|5575.
14:02:53|5575.
14:02:54|5575.
14:02:56|5575.
14:02:57|5575.
14:02:58|5575.
14:02:59|5577.64
14:03:00|5577.7
14:03:01|5577.7
14:03:03|5577.7
14:03:04|5577.7
14:03:05|5577.7
14:03:06|5577.7
14:03:06|5577.7
14:03:08|5577.7
14:03:09|5577.7
14:03:10|5577.7
14:03:11|5577.7
14:03:12|5577.7
14:03:13|5577.7
14:03:14|5577.7
14:03:15|5577.7
14:03:16|5577.7
14:03:17|5577.7
14:03:19|5577.7
14:03:20|5577.7
14:03:21|5577.7
14:03:22|5577.7
14:03:22|5579.67
14:03:24|5579.67
14:03:25|5579.67
14:03:25|5579.67
14:03:27|5579.67
14:03:28|5579.67
14:03:28|5579.67
14:03:30|5579.67
14:03:31|5583.72
14:03:32|5581.78
14:03:32|5581.78
14:03:34|5585.
14:03:34|5585.
14:03:36|5590.
14:03:37|5590.
14:03:38|5590.
14:03:39|5590.
14:03:40|5590.
14:03:41|5590.
14:03:42|5590.
14:03:43|5590.
14:03:44|5590.
14:03:45|5590.
14:03:46|5590.
14:03:47|5590.
14:03:48|5590.
14:03:49|5590.
14:03:50|5590.
14:03:51|5590.
14:03:53|5590.
14:03:53|5590.
14:03:55|5590.
14:03:56|5590.
14:03:57|5590.
14:03:58|5590.
14:03:59|5590.
14:04:00|5590.
14:04:02|5585.09
14:04:03|5585.09
14:04:05|5587.91
14:04:06|5594.08
14:04:07|5594.08
14:04:09|5605.32
14:04:09|5597.63
14:04:10|5597.63
14:04:12|5598.55
14:04:12|5603.14
14:04:13|5603.14
14:04:14|5605.88
14:04:16|5605.06
14:04:17|5605.06
14:04:18|5605.06
14:04:19|5605.06
14:04:20|5605.06
14:04:21|5605.06
14:04:22|5605.06
14:04:23|5605.06
14:04:24|5605.06
14:04:25|5605.06
14:04:26|5605.06
14:04:27|5605.06
14:04:28|5605.06
14:04:30|5605.06
14:04:31|5605.06
14:04:32|5605.06
14:04:33|5605.06
14:04:33|5605.06
14:04:35|5605.06
14:04:36|5598.92
14:04:37|5598.92
14:04:37|5598.92
14:04:39|5595.6
14:04:40|5595.6
14:04:40|5595.6
14:04:42|5595.6
14:04:43|5595.6
14:04:44|5595.6
14:04:45|5595.6
14:04:46|5595.6
14:04:46|5595.6
14:04:47|5595.6
14:04:49|5595.6
14:04:50|5595.6
14:04:51|5595.6
14:04:51|5595.6
14:04:53|5595.6
14:04:55|5598.92
14:04:56|5598.92
14:04:57|5598.92
14:04:58|5598.92
14:04:59|5598.92
14:05:00|5598.92
14:05:02|5598.92
14:05:03|5598.92
14:05:04|5598.92
14:05:05|5598.92
14:05:06|5598.92
14:05:08|5598.92
14:05:08|5598.92
14:05:09|5598.92
14:05:10|5598.92
14:05:11|5598.92
14:05:13|5598.92
14:05:14|5598.92
14:05:15|5598.92
14:05:16|5598.92
14:05:17|5598.92
14:05:18|5598.92
14:05:19|5598.92
14:05:19|5598.92
14:05:21|5598.92
14:05:22|5598.92
14:05:23|5598.92
14:05:24|5598.92
14:05:25|5598.92
14:05:26|5598.92
14:05:27|5598.92
14:05:28|5598.92
14:05:29|5598.92
14:05:30|5599.53
14:05:30|5599.53
14:05:32|5599.53
14:05:33|5599.53
14:05:34|5598.92
14:05:35|5598.92
14:05:36|5598.92
14:05:37|5598.92
14:05:38|5598.92
14:05:39|5598.92
14:05:40|5598.92
14:05:41|5598.92
14:05:42|5598.92
14:05:43|5598.92
14:05:43|5598.92
14:05:45|5598.92
14:05:45|5598.92
14:05:47|5598.92
14:05:48|5598.92
14:05:49|5598.92
14:05:50|5598.92
14:05:51|5598.92
14:05:52|5598.92
14:05:52|5598.92
14:05:55|5598.92
14:05:56|5598.92
14:05:58|5598.92
14:05:58|5598.92
14:06:00|5598.92
14:06:01|5598.92
14:06:03|5598.92
14:06:03|5598.92
14:06:05|5598.92
14:06:05|5600.
14:06:07|5600.
14:06:08|5600.
14:06:10|5600.
14:06:10|5600.
14:06:11|5600.
14:06:12|5600.
14:06:13|5600.
14:06:14|5600.
14:06:15|5600.
14:06:16|5600.
14:06:17|5600.
14:06:18|5600.
14:06:19|5600.
14:06:20|5600.
14:06:21|5600.
14:06:22|5600.
14:06:23|5600.
14:06:24|5600.
14:06:25|5600.
14:06:26|5599.63
14:06:27|5599.63
14:06:28|5599.63
14:06:29|5599.63
14:06:30|5599.63
14:06:31|5599.63
14:06:32|5599.63
14:06:33|5599.63
14:06:34|5599.63
14:06:35|5599.63
14:06:37|5599.63
14:06:38|5599.63
14:06:38|5599.63
14:06:40|5599.63
14:06:41|5599.63
14:06:42|5599.63
14:06:43|5599.63
14:06:44|5599.63
14:06:45|5599.63
14:06:46|5599.56
14:06:47|5604.21
14:06:48|5604.21
14:06:49|5604.21
14:06:50|5604.21
14:06:51|5602.22
14:06:52|5602.22
14:06:53|5607.34
14:06:54|5607.34
14:06:56|5607.34
14:06:56|5607.34
14:06:58|5607.34
14:07:00|5607.34
14:07:00|5607.34
14:07:01|5607.34
14:07:02|5607.34
14:07:03|5607.34
14:07:05|5607.34
14:07:05|5607.34
14:07:08|5607.34
14:07:08|5607.34
14:07:09|5607.34
14:07:10|5607.34
14:07:11|5607.34
14:07:12|5607.34
14:07:14|5607.34
14:07:15|5607.34
14:07:16|5607.34
14:07:17|5607.34
14:07:18|5607.34
14:07:19|5607.34
14:07:21|5607.34
14:07:21|5607.34
14:07:22|5607.34
14:07:23|5607.34
14:07:24|5607.34
14:07:25|5607.34
14:07:26|5607.34
14:07:28|5607.34
14:07:29|5607.34
14:07:30|5607.34
14:07:31|5607.34
14:07:32|5607.34
14:07:33|5607.34
14:07:34|5607.34
14:07:35|5607.34
14:07:36|5607.34
14:07:36|5607.34
14:07:38|5607.34
14:07:39|5607.34
14:07:40|5607.34
14:07:41|5607.34
14:07:42|5607.34
14:07:42|5607.34
14:07:44|5607.34
14:07:45|5607.34
14:07:47|5607.34
14:07:47|5607.34
14:07:48|5607.34
14:07:49|5607.34
14:07:50|5607.34
14:07:51|5607.34
14:07:52|5607.34
14:07:53|5607.34
14:07:54|5607.34
14:07:56|5607.34
14:07:57|5607.34
14:07:58|5607.34
14:08:00|5607.34
14:08:00|5601.39
14:08:01|5601.39
14:08:03|5601.39
14:08:04|5601.39
14:08:05|5601.39
14:08:06|5601.39
14:08:07|5601.39
14:08:08|5601.39
14:08:09|5601.39
14:08:10|5601.39
14:08:11|5594.9
14:08:12|5594.9
14:08:14|5594.9
14:08:15|5594.9
14:08:16|5594.9
14:08:16|5594.9
14:08:18|5594.9
14:08:18|5594.9
14:08:19|5594.9
14:08:21|5594.9
14:08:21|5594.9
14:08:22|5594.9
14:08:24|5594.9
14:08:25|5594.9
14:08:26|5594.9
14:08:26|5594.9
14:08:27|5594.9
14:08:28|5594.9
14:08:30|5594.9
14:08:30|5594.9
14:08:32|5594.9
14:08:33|5594.9
14:08:34|5594.9
14:08:35|5594.9
14:08:35|5594.9
14:08:36|5594.9
14:08:38|5594.9
14:08:39|5594.9
14:08:40|5594.9
14:08:40|5599.67
14:08:42|5599.67
14:08:43|5599.67
14:08:44|5599.67
14:08:45|5599.67
14:08:46|5599.67
14:08:47|5599.67
14:08:48|5599.67
14:08:49|5599.67
14:08:50|5599.67
14:08:50|5599.67
14:08:52|5599.67
14:08:53|5599.67
14:08:54|5599.67
14:08:54|5599.67
14:08:56|5599.67
14:08:57|5599.67
14:08:58|5599.67
14:08:59|5599.67
14:08:59|5599.67
14:09:01|5600.12
14:09:03|5600.12
14:09:03|5600.12
14:09:05|5600.12
14:09:06|5600.12
14:09:06|5600.12
14:09:08|5600.12
14:09:09|5600.12
14:09:10|5600.12
14:09:11|5600.12
14:09:12|5600.12
14:09:13|5600.12
14:09:14|5600.12
14:09:15|5600.12
14:09:16|5600.12
14:09:17|5600.12
14:09:18|5600.12
14:09:19|5600.12
14:09:20|5600.12
14:09:21|5600.12
14:09:22|5600.12
14:09:23|5600.12
14:09:24|5600.12
14:09:25|5600.12
14:09:26|5600.12
14:09:27|5600.12
14:09:29|5600.12
14:09:30|5600.12
14:09:30|5600.12
14:09:32|5600.12
14:09:33|5600.12
14:09:34|5600.12
14:09:35|5600.12
14:09:35|5600.12
14:09:37|5600.12
14:09:37|5600.12
14:09:39|5600.12
14:09:40|5600.12
14:09:40|5600.12
14:09:42|5591.5
14:09:43|5591.5
14:09:44|5591.5
14:09:45|5591.5
14:09:45|5591.5
14:09:46|5591.5
14:09:48|5591.5
14:09:49|5591.5
14:09:49|5591.5
14:09:51|5591.5
14:09:52|5591.5
14:09:53|5591.5
14:09:53|5591.5
14:09:54|5591.5
14:09:56|5591.5
14:09:57|5591.5
14:09:59|5591.5
14:10:00|5591.5
14:10:01|5591.5
14:10:02|5591.5
14:10:03|5591.5
14:10:05|5591.5
14:10:06|5591.5
14:10:07|5591.5
14:10:08|5591.5
14:10:09|5591.5
14:10:10|5591.5
14:10:11|5593.48
14:10:12|5593.48
14:10:13|5593.48
14:10:14|5597.7
14:10:16|5597.7
14:10:17|5597.7
14:10:18|5597.7
14:10:18|5597.7
14:10:19|5597.7
14:10:21|5597.7
14:10:21|5597.7
14:10:22|5597.7
14:10:24|5597.7
14:10:24|5597.7
14:10:26|5597.7
14:10:27|5597.7
14:10:28|5597.7
14:10:29|5597.7
14:10:31|5597.7
14:10:32|5597.7
14:10:32|5597.7
14:10:34|5597.7
14:10:34|5597.7
14:10:36|5597.7
14:10:37|5597.7
14:10:39|5597.7
14:10:39|5597.7
14:10:40|5597.7
14:10:41|5597.7
14:10:42|5610.79
14:10:43|5610.79
14:10:44|5610.79
14:10:46|5601.05
14:10:47|5601.05
14:10:48|5601.05
14:10:48|5601.05
14:10:50|5601.05
14:10:51|5601.05
14:10:51|5601.05
14:10:53|5601.11
14:10:54|5601.11
14:10:54|5601.11
14:10:56|5601.11
14:10:56|5601.11
14:10:58|5601.11
14:11:00|5601.11
14:11:00|5601.11
14:11:02|5597.7
14:11:03|5598.12
14:11:04|5601.31
14:11:05|5601.31
14:11:06|5601.31
14:11:08|5601.31
14:11:09|5601.31
14:11:09|5601.31
14:11:11|5601.31
14:11:12|5601.31
14:11:13|5603.52
14:11:14|5603.52
14:11:14|5603.52
14:11:16|5603.52
14:11:17|5580.
14:11:18|5579.22
14:11:19|5579.22
14:11:20|5582.05
14:11:20|5582.05
14:11:22|5582.05
14:11:23|5582.32
14:11:23|5582.32
14:11:24|5582.32
14:11:26|5582.32
14:11:26|5582.32
14:11:28|5582.32
14:11:28|5582.32
14:11:30|5582.32
14:11:31|5582.32
14:11:32|5582.32
14:11:33|5582.32
14:11:34|5582.32
14:11:35|5582.32
14:11:36|5582.32
14:11:37|5582.32
14:11:38|5582.32
14:11:39|5582.32
14:11:40|5582.32
14:11:41|5582.32
14:11:43|5582.32
14:11:43|5582.32
14:11:44|5582.32
14:11:45|5582.32
14:11:46|5582.32
14:11:47|5582.32
14:11:48|5582.32
14:11:49|5582.32
14:11:50|5582.32
14:11:51|5582.32
14:11:52|5582.32
14:11:53|5582.32
14:11:54|5582.42
14:11:55|5582.43
14:11:56|5582.43
14:11:57|5582.43
14:11:58|5582.43
14:12:00|5582.41
14:12:01|5582.41
14:12:02|5582.41
14:12:03|5582.41
14:12:05|5582.41
14:12:06|5582.41
14:12:07|5573.
14:12:07|5573.
14:12:08|5573.
14:12:09|5573.
14:12:10|5573.
14:12:12|5573.
14:12:12|5573.
14:12:13|5573.
14:12:15|5570.72
14:12:16|5570.72
14:12:17|5570.72
14:12:19|5570.72
14:12:19|5570.72
14:12:21|5570.72
14:12:22|5570.72
14:12:22|5570.72
14:12:23|5570.72
14:12:24|5570.72
14:12:26|5570.72
14:12:26|5570.72
14:12:27|5570.72
14:12:28|5570.72
14:12:30|5570.72
14:12:30|5570.72
14:12:31|5570.72
14:12:33|5569.16
14:12:34|5569.16
14:12:35|5569.16
14:12:35|5568.89
14:12:37|5568.89
14:12:38|5568.89
14:12:38|5568.89
14:12:39|5568.89
14:12:41|5568.89
14:12:42|5568.89
14:12:43|5568.65
14:12:43|5568.65
14:12:44|5568.65
14:12:46|5568.65
14:12:47|5568.65
14:12:47|5568.65
14:12:49|5568.65
14:12:50|5568.65
14:12:51|5568.65
14:12:52|5568.65
14:12:53|5570.67
14:12:54|5570.67
14:12:55|5570.67
14:12:56|5574.39
14:12:57|5574.39
14:12:58|5574.39
14:12:59|5574.39
14:13:01|5574.39
14:13:02|5574.39
14:13:04|5574.39
14:13:05|5574.39
14:13:05|5574.39
14:13:07|5574.39
14:13:08|5574.39
14:13:09|5574.39
14:13:10|5574.39
14:13:11|5574.39
14:13:13|5574.39
14:13:14|5574.39
14:13:14|5574.39
14:13:15|5569.28
14:13:16|5569.28
14:13:17|5569.28
14:13:19|5569.28
14:13:20|5569.28
14:13:21|5569.28
14:13:22|5569.28
14:13:23|5569.28
14:13:24|5569.28
14:13:26|5569.28
14:13:26|5575.99
14:13:27|5575.99
14:13:28|5575.99
14:13:29|5575.99
14:13:30|5575.99
14:13:31|5575.99
14:13:32|5575.99
14:13:33|5575.99
14:13:34|5575.99
14:13:35|5575.99
14:13:36|5575.99
14:13:37|5575.99
14:13:38|5575.99
14:13:39|5575.99
14:13:40|5575.99
14:13:41|5575.99
14:13:42|5575.99
14:13:44|5575.99
14:13:44|5575.99
14:13:45|5575.99
14:13:46|5575.99
14:13:47|5575.99
14:13:48|5575.99
14:13:50|5575.99
14:13:51|5575.99
14:13:51|5575.99
14:13:53|5575.99
14:13:53|5575.99
14:13:55|5575.99
14:13:56|5575.99
14:13:56|5575.99
14:13:58|5579.97
14:13:58|5579.97
14:13:59|5579.97
14:14:00|5579.97
14:14:03|5579.97
14:14:04|5579.97
14:14:06|5579.97
14:14:07|5579.97
14:14:08|5579.97
14:14:08|5579.97
14:14:10|5579.97
14:14:11|5579.97
14:14:12|5579.97
14:14:12|5579.97
14:14:14|5579.97
14:14:16|5579.97
14:14:16|5579.97
14:14:17|5579.97
14:14:18|5579.97
14:14:19|5579.97
14:14:20|5579.97
14:14:21|5579.97
14:14:22|5579.97
14:14:23|5579.97
14:14:24|5579.97
14:14:25|5579.97
14:14:26|5579.97
14:14:27|5579.97
14:14:28|5579.97
14:14:30|5579.97
14:14:31|5579.97
14:14:32|5576.47
14:14:32|5576.47
14:14:35|5576.47
14:14:35|5576.47
14:14:36|5576.47
14:14:37|5574.92
14:14:38|5574.92
14:14:40|5574.92
14:14:41|5569.
14:14:42|5569.
14:14:43|5569.
14:14:45|5569.
14:14:45|5569.
14:14:46|5569.
14:14:47|5569.
14:14:49|5569.
14:14:50|5569.
14:14:51|5569.
14:14:52|5569.
14:14:53|5569.
14:14:54|5569.
14:14:55|5569.
14:14:56|5569.
14:14:57|5569.
14:14:59|5569.
14:15:00|5569.
14:15:00|5569.
14:15:02|5569.
14:15:03|5569.
14:15:04|5569.
14:15:06|5590.32
14:15:06|5590.32
14:15:07|5590.32
14:15:09|5590.32
14:15:10|5590.32
14:15:11|5590.32
14:15:13|5590.32
14:15:13|5590.32
14:15:15|5590.32
14:15:16|5590.32
14:15:16|5590.32
14:15:18|5590.32
14:15:18|5590.32
14:15:20|5590.32
14:15:20|5590.32
14:15:21|5590.32
14:15:23|5590.32
14:15:24|5590.32
14:15:25|5590.32
14:15:25|5590.32
14:15:27|5590.32
14:15:28|5590.32
14:15:29|5590.32
14:15:30|5590.32
14:15:31|5590.32
14:15:31|5590.32
14:15:32|5590.32
14:15:34|5590.32
14:15:35|5590.32
14:15:36|5590.32
14:15:37|5590.32
14:15:38|5590.32
14:15:39|5590.32
14:15:40|5590.32
14:15:41|5590.32
14:15:42|5590.32
14:15:43|5590.32
14:15:44|5590.32
14:15:45|5590.32
14:15:46|5590.32
14:15:47|5590.32
14:15:48|5590.32
14:15:49|5590.32
14:15:50|5590.32
14:15:51|5590.32
14:15:52|5590.32
14:15:53|5590.32
14:15:54|5590.32
14:15:55|5590.32
14:15:56|5590.32
14:15:57|5590.32
14:15:58|5590.32
14:16:00|5590.32
14:16:00|5590.32
14:16:01|5590.32
14:16:03|5590.32
14:16:04|5590.32
14:16:05|5590.32
14:16:06|5590.32
14:16:08|5590.32
14:16:09|5590.32
14:16:10|5590.32
14:16:11|5590.32
14:16:12|5590.32
14:16:14|5590.32
14:16:14|5590.32
14:16:15|5590.32
14:16:17|5590.32
14:16:18|5590.32
14:16:18|5590.32
14:16:20|5590.32
14:16:21|5590.32
14:16:23|5590.32
14:16:23|5590.32
14:16:24|5590.32
14:16:25|5590.32
14:16:27|5590.32
14:16:28|5590.32
14:16:29|5590.32
14:16:31|5590.32
14:16:31|5590.32
14:16:33|5590.32
14:16:33|5590.32
14:16:35|5590.32
14:16:36|5590.32
14:16:37|5590.32
14:16:38|5590.32
14:16:39|5590.32
14:16:39|5585.27
14:16:41|5585.27
14:16:42|5585.27
14:16:43|5585.27
14:16:44|5585.27
14:16:45|5585.27
14:16:46|5585.27
14:16:47|5585.27
14:16:48|5585.27
14:16:49|5585.27
14:16:50|5585.27
14:16:51|5585.27
14:16:52|5585.27
14:16:53|5585.27
14:16:54|5585.27
14:16:55|5585.27
14:16:56|5589.8
14:16:57|5589.8
14:16:58|5589.8
14:16:59|5588.87
14:17:01|5588.87
14:17:01|5588.87
14:17:03|5588.87
14:17:04|5588.87
14:17:05|5588.87
14:17:07|5588.87
14:17:07|5588.87
14:17:09|5588.87
14:17:10|5588.87
14:17:10|5588.87
14:17:12|5588.87
14:17:13|5588.87
14:17:14|5588.87
14:17:15|5588.87
14:17:16|5588.87
14:17:16|5588.87
14:17:17|5588.87
14:17:19|5588.87
14:17:20|5588.87
14:17:21|5588.87
14:17:22|5588.87
14:17:23|5588.87
14:17:24|5588.87
14:17:25|5588.87
14:17:25|5588.87
14:17:27|5588.87
14:17:28|5588.87
14:17:29|5588.87
14:17:30|5588.87
14:17:31|5585.06
14:17:31|5585.06
14:17:33|5585.06
14:17:34|5585.06
14:17:36|5585.06
14:17:36|5585.06
14:17:37|5585.06
14:17:38|5585.06
14:17:39|5585.06
14:17:40|5585.06
14:17:41|5585.06
14:17:42|5585.06
14:17:43|5585.06
14:17:44|5585.06
14:17:45|5585.06
14:17:47|5585.06
14:17:48|5585.06
14:17:48|5585.06
14:17:50|5585.06
14:17:51|5579.28
14:17:51|5579.28
14:17:53|5579.28
14:17:54|5579.28
14:17:55|5579.28
14:17:56|5579.28
14:17:57|5579.28
14:17:58|5579.28
14:17:59|5579.28
14:17:59|5580.73
14:18:01|5580.73
14:18:02|5580.73
14:18:03|5580.73
14:18:04|5580.73
14:18:05|5580.73
14:18:07|5580.73
14:18:07|5580.73
14:18:09|5580.73
14:18:09|5580.73
14:18:11|5580.73
14:18:12|5580.73
14:18:13|5580.73
14:18:14|5580.73
14:18:15|5580.73
14:18:16|5580.73
14:18:17|5580.73
14:18:18|5580.73
14:18:19|5580.73
14:18:20|5580.73
14:18:21|5580.73
14:18:22|5580.73
14:18:23|5580.73
14:18:24|5580.73
14:18:25|5580.73
14:18:26|5580.73
14:18:27|5580.73
14:18:28|5580.73
14:18:29|5580.73
14:18:30|5580.73
14:18:31|5580.73
14:18:32|5580.73
14:18:33|5580.73
14:18:34|5580.73
14:18:35|5580.73
14:18:36|5580.73
14:18:37|5580.73
14:18:38|5580.73
14:18:39|5580.73
14:18:40|5580.73
14:18:41|5580.73
14:18:43|5580.73
14:18:43|5580.73
14:18:44|5580.73
14:18:45|5580.73
14:18:46|5580.73
14:18:47|5580.73
14:18:48|5580.73
14:18:49|5580.73
14:18:50|5580.73
14:18:51|5580.73
14:18:53|5580.73
14:18:53|5580.73
14:18:55|5580.73
14:18:56|5580.73
14:18:57|5580.73
14:18:58|5580.73
14:18:59|5580.73
14:19:00|5580.73
14:19:00|5580.73
14:19:02|5580.73
14:19:03|5580.73
14:19:04|5580.73
14:19:05|5580.73
14:19:06|5580.73
14:19:07|5580.73
14:19:08|5580.73
14:19:10|5580.73
14:19:10|5580.73
14:19:11|5580.73
14:19:12|5580.73
14:19:14|5580.73
14:19:15|5580.73
14:19:16|5580.73
14:19:17|5580.73
14:19:18|5580.73
14:19:19|5580.73
14:19:20|5580.73
14:19:21|5580.73
14:19:22|5580.73
14:19:23|5580.73
14:19:24|5580.73
14:19:25|5580.73
14:19:25|5580.73
14:19:27|5580.73
14:19:28|5580.73
14:19:29|5580.73
14:19:30|5580.73
14:19:32|5580.73
14:19:32|5580.73
14:19:33|5580.73
14:19:34|5580.73
14:19:35|5580.73
14:19:36|5580.73
14:19:38|5580.73
14:19:39|5580.73
14:19:40|5580.73
14:19:41|5580.73
14:19:42|5580.73
14:19:44|5580.73
14:19:44|5580.73
14:19:45|5580.73
14:19:46|5580.73
14:19:47|5580.73
14:19:48|5580.73
14:19:49|5580.73
14:19:50|5580.73
14:19:51|5580.73
14:19:52|5580.73
14:19:53|5580.73
14:19:54|5580.73
14:19:55|5580.73
14:19:56|5580.73
14:19:57|5580.73
14:19:58|5580.73
14:19:59|5580.73
14:20:00|5580.73
14:20:01|5580.73
14:20:02|5580.73
14:20:03|5580.73
14:20:04|5580.73
14:20:06|5580.73
14:20:07|5580.73
14:20:07|5580.73
14:20:08|5580.73
14:20:10|5580.73
14:20:11|5580.73
14:20:12|5580.73
14:20:14|5580.73
14:20:15|5580.73
14:20:16|5580.73
14:20:17|5580.73
14:20:18|5580.73
14:20:19|5580.73
14:20:20|5580.73
14:20:21|5574.15
14:20:22|5574.15
14:20:23|5578.6
14:20:24|5578.6
14:20:25|5578.6
14:20:26|5578.6
14:20:27|5578.6
14:20:28|5578.6
14:20:29|5578.6
14:20:31|5578.6
14:20:32|5578.6
14:20:32|5578.6
14:20:34|5578.6
14:20:35|5578.6
14:20:35|5578.6
14:20:36|5578.6
14:20:37|5578.6
14:20:38|5578.6
14:20:40|5578.6
14:20:40|5578.6
14:20:41|5578.6
14:20:43|5578.6
14:20:44|5578.6
14:20:44|5578.6
14:20:46|5578.6
14:20:47|5578.6
14:20:48|5578.6
14:20:50|5578.6
14:20:50|5578.6
14:20:52|5578.6
14:20:52|5578.6
14:20:53|5578.6
14:20:55|5578.6
14:20:55|5578.6
14:20:56|5578.6
14:20:58|5578.6
14:20:58|5582.91
14:20:59|5582.91
14:21:00|5582.91
14:21:01|5582.91
14:21:03|5582.91
14:21:04|5582.91
14:21:04|5582.91
14:21:05|5582.91
14:21:06|5582.91
14:21:07|5582.91
14:21:09|5582.91
14:21:10|5582.91
14:21:12|5583.88
14:21:13|5583.88
14:21:14|5583.88
14:21:15|5583.88
14:21:16|5583.88
14:21:18|5583.88
14:21:19|5583.88
14:21:20|5583.88
14:21:21|5583.88
14:21:22|5583.88
14:21:22|5589.45
14:21:24|5589.45
14:21:24|5591.53
14:21:25|5591.53
14:21:27|5587.3
14:21:28|5582.34
14:21:28|5582.34
14:21:30|5582.34
14:21:30|5582.35
14:21:31|5582.35
14:21:33|5582.35
14:21:33|5582.35
14:21:35|5582.35
14:21:35|5582.35
14:21:36|5582.35
14:21:38|5582.35
14:21:39|5582.35
14:21:39|5582.35
14:21:40|5582.35
14:21:42|5582.35
14:21:42|5582.35
14:21:44|5582.35
14:21:44|5582.35
14:21:45|5582.35
14:21:46|5582.35
14:21:48|5582.35
14:21:49|5582.35
14:21:50|5582.35
14:21:51|5582.35
14:21:52|5582.35
14:21:52|5582.35
14:21:53|5582.35
14:21:55|5582.35
14:21:55|5582.35
14:21:56|5582.35
14:21:57|5582.35
14:21:58|5582.35
14:21:59|5582.35
14:22:01|5582.35
14:22:02|5593.23
14:22:03|5593.23
14:22:04|5593.23
14:22:05|5593.23
14:22:06|5593.23
14:22:07|5593.23
14:22:08|5593.23
14:22:09|5593.23
14:22:11|5593.23
14:22:12|5593.23
14:22:14|5593.23
14:22:14|5593.23
14:22:15|5593.23
14:22:17|5593.23
14:22:18|5593.23
14:22:20|5593.23
14:22:20|5593.23
14:22:21|5593.23
14:22:22|5593.23
14:22:23|5593.23
14:22:25|5593.23
14:22:25|5593.23
14:22:27|5593.23
14:22:28|5593.23
14:22:29|5593.23
14:22:30|5593.23
14:22:31|5593.23
14:22:32|5593.23
14:22:33|5593.23
14:22:34|5593.23
14:22:35|5593.23
14:22:36|5593.23
14:22:37|5593.23
14:22:39|5593.23
14:22:39|5593.23
14:22:40|5593.23
14:22:41|5593.23
14:22:42|5593.23
14:22:43|5593.23
14:22:44|5593.23
14:22:45|5593.23
14:22:46|5593.23
14:22:47|5593.23
14:22:48|5593.23
14:22:50|5593.23
14:22:51|5593.23
14:22:51|5593.23
14:22:53|5593.23
14:22:53|5593.23
14:22:55|5593.23
14:22:56|5593.23
14:22:57|5593.23
14:22:58|5593.23
14:22:59|5593.23
14:23:00|5593.23
14:23:01|5593.23
14:23:02|5593.23
14:23:03|5593.23
14:23:04|5593.23
14:23:05|5593.23
14:23:06|5593.23
14:23:07|5593.23
14:23:08|5593.23
14:23:09|5593.23
14:23:10|5593.23
14:23:12|5592.02
14:23:12|5592.02
14:23:13|5592.02
14:23:15|5592.02
14:23:16|5592.41
14:23:18|5592.41
14:23:19|5592.41
14:23:20|5592.41
14:23:21|5592.41
14:23:21|5592.41
14:23:22|5593.81
14:23:24|5593.81
14:23:25|5593.81
14:23:27|5593.81
14:23:27|5593.81
14:23:29|5593.81
14:23:30|5593.81
14:23:31|5593.81
14:23:32|5593.81
14:23:32|5593.81
14:23:34|5593.81
14:23:34|5593.81
14:23:36|5593.81
14:23:36|5593.81
14:23:38|5593.81
14:23:39|5593.81
14:23:39|5593.81
14:23:41|5593.81
14:23:42|5593.81
14:23:42|5593.81
14:23:44|5593.81
14:23:45|5593.81
14:23:46|5593.81
14:23:47|5593.81
14:23:48|5593.81
14:23:49|5593.81
14:23:50|5593.81
14:23:51|5593.81
14:23:52|5594.1
14:23:53|5594.1
14:23:54|5594.11
14:23:55|5594.11
14:23:56|5594.11
14:23:57|5594.11
14:23:58|5594.11
14:23:59|5594.11
14:24:00|5594.11
14:24:01|5594.11
14:24:03|5594.11
14:24:03|5594.11
14:24:05|5594.11
14:24:06|5594.11
14:24:06|5594.11
14:24:07|5594.11
14:24:09|5594.11
14:24:09|5600.
14:24:11|5602.84
14:24:13|5602.84
14:24:14|5602.84
14:24:16|5602.84
14:24:16|5602.84
14:24:18|5602.84
14:24:19|5602.84
14:24:21|5602.84
14:24:21|5602.84
14:24:23|5602.84
14:24:24|5602.84
14:24:25|5602.84
14:24:26|5604.75
14:24:27|5604.75
14:24:28|5599.54
14:24:29|5599.54
14:24:29|5599.54
14:24:31|5599.54
14:24:32|5599.54
14:24:32|5599.54
14:24:34|5599.54
14:24:34|5599.54
14:24:35|5599.54
14:24:37|5599.54
14:24:38|5599.54
14:24:38|5599.54
14:24:39|5599.54
14:24:41|5599.54
14:24:41|5599.54
14:24:42|5599.54
14:24:43|5599.54
14:24:44|5599.54
14:24:45|5599.54
14:24:46|5599.54
14:24:48|5599.54
14:24:49|5599.54
14:24:50|5599.54
14:24:50|5599.54
14:24:51|5599.54
14:24:52|5599.54
14:24:54|5599.54
14:24:54|5599.54
14:24:55|5599.54
14:24:56|5599.54
14:24:57|5599.54
14:24:59|5599.54
14:25:00|5599.54
14:25:01|5599.54
14:25:02|5599.54
14:25:03|5599.54
14:25:04|5599.54
14:25:05|5599.54
14:25:06|5599.54
14:25:07|5599.54
14:25:08|5599.54
14:25:09|5599.54
14:25:10|5599.54
14:25:12|5599.54
14:25:13|5599.54
14:25:14|5599.54
14:25:16|5599.54
14:25:17|5599.54
14:25:18|5599.54
14:25:20|5599.54
14:25:21|5599.54
14:25:22|5599.54
14:25:22|5599.54
14:25:24|5599.54
14:25:25|5599.54
14:25:26|5599.54
14:25:26|5599.54
14:25:28|5599.54
14:25:29|5599.54
14:25:31|5599.54
14:25:31|5599.54
14:25:32|5599.54
14:25:33|5599.54
14:25:34|5599.54
14:25:35|5599.54
14:25:36|5599.54
14:25:37|5599.54
14:25:38|5599.54
14:25:39|5599.54
14:25:40|5599.54
14:25:41|5599.54
14:25:42|5599.54
14:25:43|5599.54
14:25:44|5599.54
14:25:45|5599.54
14:25:46|5599.54
14:25:47|5599.54
14:25:48|5599.54
14:25:50|5599.54
14:25:51|5599.54
14:25:53|5599.54
14:25:53|5599.54
14:25:54|5599.54
14:25:56|5599.54
14:25:57|5599.54
14:25:58|5599.54
14:25:59|5599.54
14:26:00|5599.54
14:26:00|5599.54
14:26:03|5599.54
14:26:03|5599.54
14:26:04|5599.54
14:26:05|5599.54
14:26:06|5599.54
14:26:07|5599.54
14:26:08|5599.54
14:26:09|5599.54
14:26:11|5599.54
14:26:11|5599.54
14:26:12|5599.54
14:26:14|5599.54
14:26:15|5599.54
14:26:17|5599.54
14:26:17|5599.54
14:26:19|5599.54
14:26:20|5599.54
14:26:21|5599.54
14:26:22|5599.54
14:26:23|5599.54
14:26:25|5599.54
14:26:25|5599.54
14:26:26|5599.54
14:26:27|5599.54
14:26:29|5599.54
14:26:30|5599.54
14:26:31|5599.54
14:26:32|5599.54
14:26:34|5599.54
14:26:35|5599.54
14:26:36|5599.54
14:26:37|5599.54
14:26:39|5599.54
14:26:40|5599.54
14:26:41|5599.54
14:26:41|5599.54
14:26:42|5599.54
14:26:43|5599.54
14:26:44|5599.54
14:26:45|5599.54
14:26:46|5599.54
14:26:48|5599.54
14:26:49|5599.54
14:26:49|5590.36
14:26:50|5590.36
14:26:51|5590.36
14:26:52|5590.36
14:26:53|5590.36
14:26:54|5590.36
14:26:56|5590.36
14:26:56|5590.36
14:26:57|5590.36
14:26:59|5590.36
14:27:00|5590.36
14:27:01|5590.36
14:27:02|5590.36
14:27:03|5590.36
14:27:04|5590.36
14:27:05|5590.36
14:27:06|5590.36
14:27:07|5590.36
14:27:08|5590.36
14:27:09|5590.36
14:27:10|5590.36
14:27:11|5590.36
14:27:12|5587.85
14:27:13|5587.85
14:27:14|5587.85
14:27:16|5587.85
14:27:17|5587.85
14:27:19|5587.85
14:27:20|5587.85
14:27:21|5587.85
14:27:22|5587.85
14:27:24|5593.01
14:27:25|5593.01
14:27:26|5593.01
14:27:27|5593.01
14:27:28|5593.1
14:27:29|5593.1
14:27:30|5593.1
14:27:31|5593.1
14:27:32|5593.1
14:27:33|5593.1
14:27:34|5593.1
14:27:35|5593.1
14:27:36|5593.1
14:27:37|5593.1
14:27:39|5593.1
14:27:40|5593.1
14:27:41|5593.1
14:27:42|5593.1
14:27:43|5593.1
14:27:44|5593.1
14:27:45|5593.1
14:27:45|5593.1
14:27:46|5593.1
14:27:48|5593.1
14:27:49|5593.1
14:27:50|5593.1
14:27:50|5593.1
14:27:52|5593.1
14:27:53|5593.1
14:27:53|5593.1
14:27:54|5593.1
14:27:55|5593.1
14:27:57|5593.1
14:27:57|5593.1
14:27:59|5593.1
14:28:00|5593.1
14:28:01|5593.1
14:28:01|5593.1
14:28:03|5593.1
14:28:04|5593.1
14:28:05|5593.1
14:28:06|5593.1
14:28:06|5593.1
14:28:07|5593.1
14:28:09|5593.1
14:28:10|5593.1
14:28:10|5593.1
14:28:11|5593.1
14:28:13|5593.1
14:28:13|5593.1
14:28:15|5593.1
14:28:17|5593.1
14:28:17|5593.1
14:28:19|5593.1
14:28:21|5593.1
14:28:22|5593.1
14:28:22|5593.1
14:28:24|5593.1
14:28:25|5593.1
14:28:26|5593.1
14:28:28|5593.1
14:28:28|5593.1
14:28:29|5593.1
14:28:30|5593.1
14:28:31|5593.1
14:28:32|5593.1
14:28:33|5593.1
14:28:34|5593.1
14:28:35|5593.1
14:28:36|5593.1
14:28:38|5593.1
14:28:39|5589.52
14:28:40|5589.52
14:28:41|5589.52
14:28:42|5589.52
14:28:43|5589.52
14:28:44|5589.52
14:28:45|5589.52
14:28:45|5589.52
14:28:47|5589.52
14:28:48|5589.52
14:28:48|5589.52
14:28:50|5589.52
14:28:51|5589.52
14:28:52|5589.52
14:28:53|5589.52
14:28:54|5589.52
14:28:55|5589.52
14:28:56|5582.98
14:28:57|5582.98
14:28:58|5582.98
14:28:59|5582.98
14:29:00|5582.98
14:29:01|5582.98
14:29:02|5582.98
14:29:03|5582.98
14:29:04|5582.98
14:29:05|5582.98
14:29:06|5582.98
14:29:07|5584.18
14:29:08|5584.18
14:29:09|5584.18
14:29:10|5584.18
14:29:11|5584.18
14:29:12|5584.18
14:29:13|5584.18
14:29:14|5584.18
14:29:15|5584.18
14:29:16|5584.18
14:29:17|5584.18
14:29:19|5584.18
14:29:20|5584.18
14:29:20|5584.18
14:29:22|5584.18
14:29:22|5584.18
14:29:24|5584.18
14:29:25|5584.18
14:29:27|5584.18
14:29:27|5584.18
14:29:28|5584.18
14:29:30|5584.18
14:29:31|5585.97
14:29:32|5585.97
14:29:33|5585.97
14:29:34|5585.97
14:29:35|5585.97
14:29:36|5585.97
14:29:37|5585.97
14:29:38|5585.97
14:29:39|5585.97
14:29:41|5585.97
14:29:41|5585.97
14:29:42|5585.97
14:29:44|5585.97
14:29:44|5585.97
14:29:46|5585.97
14:29:46|5585.97
14:29:48|5585.97
14:29:49|5585.97
14:29:50|5585.97
14:29:50|5585.97
14:29:52|5585.97
14:29:52|5585.97
14:29:54|5585.97
14:29:55|5585.97
14:29:56|5585.97
14:29:56|5585.97
14:29:57|5585.97
14:29:59|5580.84
14:30:00|5580.84
14:30:01|5580.84
14:30:01|5580.84
14:30:02|5580.84
14:30:03|5584.66
14:30:05|5584.66
14:30:05|5584.66
14:30:06|5584.66
14:30:07|5584.66
14:30:09|5584.66
14:30:10|5584.66
14:30:11|5584.66
14:30:12|5584.66
14:30:13|5584.66
14:30:14|5584.66
14:30:15|5584.66
14:30:16|5584.66
14:30:17|5584.66
14:30:19|5584.66
14:30:20|5584.66
14:30:21|5584.66
14:30:22|5584.66
14:30:24|5584.66
14:30:24|5584.66
14:30:26|5584.66
14:30:26|5584.66
14:30:27|5584.66
14:30:28|5584.66
14:30:30|5591.48
14:30:30|5591.48
14:30:32|5591.48
14:30:33|5591.48
14:30:33|5591.48
14:30:34|5591.48
14:30:36|5591.48
14:30:37|5591.48
14:30:39|5591.48
14:30:40|5591.48
14:30:40|5592.06
14:30:42|5592.06
14:30:43|5592.06
14:30:44|5592.06
14:30:45|5592.06
14:30:46|5592.06
14:30:47|5592.06
14:30:48|5592.06
14:30:49|5592.06
14:30:50|5592.06
14:30:51|5592.06
14:30:52|5592.06
14:30:53|5592.06
14:30:54|5592.06
14:30:55|5592.06
14:30:56|5592.06
14:30:57|5592.06
14:30:58|5592.06
14:30:59|5592.06
14:31:00|5592.06
14:31:01|5592.06
14:31:02|5592.06
14:31:03|5592.06
14:31:04|5592.06
14:31:05|5592.06
14:31:06|5592.06
14:31:07|5592.06
14:31:08|5592.06
14:31:09|5592.06
14:31:10|5592.06
14:31:11|5592.06
14:31:12|5592.06
14:31:13|5592.06
14:31:14|5592.06
14:31:15|5592.06
14:31:16|5592.06
14:31:17|5592.06
14:31:18|5592.06
14:31:20|5592.06
14:31:21|5592.06
14:31:22|5592.06
14:31:24|5592.06
14:31:24|5592.06
14:31:25|5592.06
14:31:27|5592.06
14:31:29|5592.06
14:31:31|5592.06
14:31:31|5592.06
14:31:33|5592.06
14:31:34|5597.92
14:31:36|5597.92
14:31:36|5597.92
14:31:37|5597.92
14:31:39|5597.92
14:31:40|5597.92
14:31:41|5597.92
14:31:42|5597.92
14:31:44|5597.92
14:31:45|5597.92
14:31:46|5597.92
14:31:46|5597.92
14:31:47|5597.92
14:31:49|5597.92
14:31:50|5597.92
14:31:50|5597.92
14:31:52|5597.92
14:31:52|5597.92
14:31:53|5597.92
14:31:54|5597.92
14:31:56|5597.92
14:31:56|5597.92
14:31:57|5597.92
14:31:58|5597.92
14:31:59|5597.92
14:32:00|5597.92
14:32:01|5597.92
14:32:02|5597.92
14:32:03|5597.92
14:32:05|5597.92
14:32:05|5597.92
14:32:07|5597.92
14:32:07|5597.92
14:32:08|5597.92
14:32:10|5597.92
14:32:10|5597.92
14:32:12|5597.92
14:32:13|5597.92
14:32:13|5597.92
14:32:14|5597.92
14:32:15|5597.92
14:32:17|5597.92
14:32:17|5597.92
14:32:19|5597.92
14:32:20|5597.92
14:32:21|5597.92
14:32:23|5597.92
14:32:23|5597.92
14:32:25|5597.92
14:32:27|5597.92
14:32:28|5597.92
14:32:29|5597.92
14:32:30|5597.92
14:32:31|5597.92
14:32:32|5598.59
14:32:33|5598.59
14:32:34|5598.59
14:32:35|5598.59
14:32:36|5598.59
14:32:37|5598.59
14:32:38|5598.59
14:32:39|5598.59
14:32:40|5598.59
14:32:41|5598.59
14:32:42|5598.59
14:32:43|5598.59
14:32:44|5598.59
14:32:45|5598.59
14:32:46|5598.59
14:32:47|5598.59
14:32:48|5598.59
14:32:49|5601.4
14:32:50|5601.4
14:32:51|5601.4
14:32:52|5601.4
14:32:53|5601.4
14:32:54|5601.4
14:32:55|5601.4
14:32:56|5601.4
14:32:57|5601.4
14:32:58|5601.4
14:32:59|5601.4
14:33:00|5601.4
14:33:01|5601.4
14:33:02|5601.4
14:33:03|5601.4
14:33:04|5601.4
14:33:05|5601.4
14:33:06|5601.4
14:33:07|5601.4
14:33:09|5601.4
14:33:09|5601.4
14:33:10|5601.4
14:33:12|5601.4
14:33:13|5601.4
14:33:14|5601.4
14:33:15|5601.4
14:33:15|5601.4
14:33:17|5601.4
14:33:17|5601.4
14:33:18|5601.4
14:33:19|5601.4
14:33:21|5601.4
14:33:23|5601.4
14:33:24|5601.4
14:33:25|5601.4
14:33:27|5601.4
14:33:28|5601.4
14:33:29|5601.4
14:33:30|5601.4
14:33:31|5601.4
14:33:32|5601.4
14:33:33|5601.4
14:33:34|5601.4
14:33:35|5601.4
14:33:36|5601.4
14:33:37|5601.4
14:33:37|5601.4
14:33:39|5601.4
14:33:40|5601.4
14:33:41|5601.4
14:33:42|5601.4
14:33:43|5601.4
14:33:44|5601.4
14:33:45|5601.4
14:33:45|5601.4
14:33:47|5601.4
14:33:48|5601.4
14:33:49|5601.4
14:33:50|5601.4
14:33:51|5601.4
14:33:52|5601.4
14:33:53|5601.4
14:33:54|5601.4
14:33:55|5601.4
14:33:56|5604.99
14:33:56|5604.99
14:33:58|5610.27
14:33:59|5609.43
14:34:00|5609.43
14:34:01|5609.43
14:34:01|5609.43
14:34:02|5609.43
14:34:04|5602.61
14:34:05|5602.61
14:34:06|5602.61
14:34:07|5602.61
14:34:08|5602.61
14:34:09|5602.61
14:34:10|5602.61
14:34:11|5602.61
14:34:12|5602.61
14:34:13|5601.4
14:34:14|5601.4
14:34:15|5601.4
14:34:16|5601.4
14:34:17|5601.4
14:34:18|5601.4
14:34:19|5601.4
14:34:20|5601.4
14:34:21|5601.4
14:34:22|5601.4
14:34:23|5601.4
14:34:25|5597.89
14:34:25|5597.89
14:34:27|5596.85
14:34:29|5596.85
14:34:30|5596.85
14:34:30|5596.85
14:34:33|5596.85
14:34:33|5596.85
14:34:34|5596.85
14:34:35|5596.85
14:34:36|5596.85
14:34:37|5596.85
14:34:38|5596.85
14:34:39|5596.85
14:34:40|5596.85
14:34:41|5596.85
14:34:42|5596.85
14:34:44|5596.85
14:34:44|5596.85
14:34:45|5596.85
14:34:46|5596.85
14:34:47|5596.85
14:34:48|5596.85
14:34:49|5596.85
14:34:50|5596.85
14:34:51|5596.85
14:34:52|5596.85
14:34:53|5596.85
14:34:54|5596.85
14:34:55|5596.85
14:34:56|5596.85
14:34:57|5596.85
14:34:58|5596.85
14:34:59|5596.85
14:35:00|5596.85
14:35:01|5596.85
14:35:02|5596.85
14:35:03|5596.85
14:35:04|5596.85
14:35:05|5596.85
14:35:06|5596.85
14:35:07|5596.85
14:35:09|5596.85
14:35:10|5596.85
14:35:11|5596.85
14:35:12|5596.85
14:35:13|5588.09
14:35:14|5588.09
14:35:15|5588.09
14:35:16|5588.09
14:35:17|5588.09
14:35:18|5588.09
14:35:19|5588.09
14:35:21|5588.09
14:35:22|5588.09
14:35:23|5588.09
14:35:24|5588.09
14:35:26|5588.09
14:35:27|5588.09
14:35:29|5588.09
14:35:30|5588.09
14:35:31|5588.09
14:35:32|5588.09
14:35:33|5588.09
14:35:34|5588.09
14:35:35|5588.09
14:35:35|5588.09
14:35:37|5588.09
14:35:38|5588.09
14:35:39|5588.09
14:35:40|5588.09
14:35:40|5588.09
14:35:42|5588.09
14:35:42|5588.09
14:35:44|5588.09
14:35:44|5588.09
14:35:46|5588.09
14:35:47|5588.09
14:35:48|5588.09
14:35:49|5588.09
14:35:50|5588.09
14:35:51|5588.09
14:35:52|5588.09
14:35:53|5588.09
14:35:54|5588.09
14:35:55|5588.09
14:35:56|5588.09
14:35:57|5588.09
14:35:57|5588.09
14:35:59|5588.09
14:36:00|5588.09
14:36:01|5588.09
14:36:01|5588.09
14:36:03|5588.09
14:36:05|5588.09
14:36:05|5594.31
14:36:07|5594.31
14:36:07|5594.31
14:36:09|5594.31
14:36:09|5594.31
14:36:10|5594.31
14:36:12|5594.31
14:36:13|5594.31
14:36:14|5604.48
14:36:15|5604.48
14:36:16|5604.48
14:36:17|5604.48
14:36:18|5604.48
14:36:19|5604.48
14:36:21|5604.48
14:36:21|5604.48
14:36:22|5604.48
14:36:24|5604.48
14:36:26|5604.48
14:36:27|5604.48
14:36:28|5604.48
14:36:29|5604.48
14:36:31|5604.48
14:36:32|5604.48
14:36:33|5604.48
14:36:34|5604.48
14:36:35|5604.48
14:36:36|5604.48
14:36:37|5604.48
14:36:38|5604.48
14:36:39|5604.48
14:36:40|5604.48
14:36:41|5604.48
14:36:42|5604.48
14:36:43|5604.48
14:36:44|5604.48
14:36:45|5604.48
14:36:46|5604.48
14:36:47|5604.48
14:36:48|5604.48
14:36:49|5604.48
14:36:50|5604.48
14:36:51|5596.37
14:36:52|5596.37
14:36:53|5596.37
14:36:54|5596.37
14:36:55|5596.37
14:36:56|5596.37
14:36:57|5596.37
14:36:58|5596.37
14:36:59|5596.37
14:37:00|5596.37
14:37:01|5596.37
14:37:02|5596.37
14:37:03|5596.37
14:37:04|5596.37
14:37:05|5596.37
14:37:06|5596.37
14:37:07|5596.37
14:37:08|5596.37
14:37:09|5596.37
14:37:10|5596.37
14:37:11|5596.37
14:37:12|5596.37
14:37:13|5596.37
14:37:14|5596.37
14:37:15|5596.37
14:37:17|5596.37
14:37:17|5596.37
14:37:18|5596.37
14:37:19|5596.37
14:37:21|5596.37
14:37:22|5596.37
14:37:22|5596.37
14:37:24|5590.77
14:37:25|5590.77
14:37:27|5590.77
14:37:28|5590.77
14:37:29|5590.77
14:37:30|5590.77
14:37:31|5590.77
14:37:33|5590.77
14:37:33|5590.77
14:37:34|5590.77
14:37:36|5590.77
14:37:36|5590.77
14:37:39|5590.77
14:37:40|5590.77
14:37:41|5590.77
14:37:42|5590.77
14:37:43|5590.77
14:37:44|5590.77
14:37:45|5590.77
14:37:46|5590.77
14:37:47|5590.77
14:37:48|5590.77
14:37:49|5590.1
14:37:50|5590.1
14:37:52|5589.37
14:37:52|5589.37
14:37:53|5589.37
14:37:54|5589.37
14:37:55|5589.37
14:37:57|5589.37
14:37:58|5589.37
14:37:59|5589.37
14:37:59|5589.37
14:38:00|5589.37
14:38:02|5589.37
14:38:03|5589.37
14:38:04|5589.37
14:38:05|5589.37
14:38:06|5589.37
14:38:07|5589.37
14:38:08|5589.37
14:38:09|5589.37
14:38:10|5589.37
14:38:11|5589.37
14:38:12|5589.37
14:38:13|5589.37
14:38:14|5589.37
14:38:15|5589.37
14:38:16|5589.37
14:38:18|5589.37
14:38:18|5591.78
14:38:19|5591.78
14:38:21|5591.78
14:38:22|5591.78
14:38:23|5591.78
14:38:24|5591.78
14:38:25|5591.78
14:38:27|5591.78
14:38:27|5591.78
14:38:28|5591.78
14:38:29|5591.78
14:38:31|5591.78
14:38:32|5591.78
14:38:33|5591.78
14:38:34|5591.78
14:38:36|5591.78
14:38:36|5591.78
14:38:38|5591.78
14:38:39|5591.78
14:38:39|5591.78
14:38:40|5591.78
14:38:41|5591.78
14:38:43|5591.78
14:38:43|5591.78
14:38:44|5591.78
14:38:46|5591.78
14:38:46|5591.78
14:38:48|5594.01
14:38:48|5594.01
14:38:49|5594.01
14:38:50|5594.01
14:38:52|5594.01
14:38:53|5594.01
14:38:54|5594.01
14:38:55|5594.01
14:38:57|5594.01
14:38:58|5594.01
14:38:58|5594.01
14:39:00|5594.01
14:39:01|5594.01
14:39:02|5594.01
14:39:03|5594.01
14:39:04|5594.01
14:39:05|5594.01
14:39:06|5594.01
14:39:07|5594.01
14:39:08|5594.01
14:39:09|5594.01
14:39:10|5594.01
14:39:11|5594.01
14:39:12|5594.01
14:39:13|5594.01
14:39:14|5594.01
14:39:15|5594.01
14:39:16|5594.01
14:39:17|5594.01
14:39:18|5594.01
14:39:19|5594.01
14:39:20|5594.01
14:39:22|5594.01
14:39:23|5594.01
14:39:24|5594.01
14:39:24|5589.76
14:39:25|5589.76
14:39:27|5589.76
14:39:28|5589.76
14:39:29|5589.76
14:39:30|5589.76
14:39:32|5589.76
14:39:33|5589.76
14:39:34|5589.76
14:39:35|5589.76
14:39:37|5589.76
14:39:38|5589.76
14:39:38|5589.76
14:39:39|5589.76
14:39:40|5589.76
14:39:42|5583.45
14:39:43|5583.45
14:39:43|5582.7
14:39:45|5581.06
14:39:45|5581.06
14:39:47|5581.06
14:39:48|5581.06
14:39:49|5581.06
14:39:50|5581.06
14:39:51|5581.06
14:39:52|5581.06
14:39:53|5581.06
14:39:54|5581.06
14:39:55|5581.06
14:39:56|5581.06
14:39:57|5581.06
14:39:58|5581.06
14:39:59|5581.06
14:40:00|5581.06
14:40:02|5581.06
14:40:02|5581.06
14:40:04|5581.06
14:40:04|5581.06
14:40:05|5586.48
14:40:06|5586.48
14:40:08|5586.48
14:40:09|5586.48
14:40:10|5587.99
14:40:11|5587.99
14:40:12|5587.99
14:40:13|5587.99
14:40:14|5589.47
14:40:15|5589.47
14:40:16|5589.47
14:40:17|5589.19
14:40:18|5589.19
14:40:19|5589.19
14:40:20|5589.19
14:40:21|5589.19
14:40:22|5589.19
14:40:23|5589.19
14:40:24|5589.19
14:40:25|5589.19
14:40:26|5589.19
14:40:27|5589.19
14:40:29|5589.19
14:40:30|5588.92
14:40:31|5588.92
14:40:32|5588.92
14:40:33|5588.92
14:40:35|5588.92
14:40:35|5588.92
14:40:36|5588.92
14:40:37|5588.92
14:40:38|5588.92
14:40:39|5588.92
14:40:40|5588.92
14:40:41|5588.92
14:40:42|5588.92
14:40:43|5588.92
14:40:44|5588.92
14:40:45|5588.92
14:40:47|5592.77
14:40:48|5592.77
14:40:49|5592.77
14:40:50|5592.77
14:40:51|5592.77
14:40:53|5592.46
14:40:53|5592.46
14:40:54|5592.46
14:40:55|5592.46
14:40:56|5592.47
14:40:57|5590.1
14:40:58|5590.1
14:40:59|5590.1
14:41:00|5590.1
14:41:02|5590.1
14:41:03|5590.1
14:41:04|5591.25
14:41:05|5591.25
14:41:05|5591.47
14:41:07|5591.47
14:41:07|5593.23
14:41:09|5593.23
14:41:10|5593.23
14:41:11|5593.23
14:41:11|5593.23
14:41:13|5593.23
14:41:14|5593.23
14:41:15|5593.23
14:41:16|5593.23
14:41:16|5593.23
14:41:18|5593.23
14:41:19|5593.23
14:41:20|5593.23
14:41:21|5593.23
14:41:22|5593.23
14:41:22|5593.23
14:41:24|5593.23
14:41:25|5593.23
14:41:26|5593.23
14:41:27|5593.23
14:41:27|5593.23
14:41:30|5593.23
14:41:30|5593.23
14:41:31|5593.23
14:41:32|5593.23
14:41:33|5593.23
14:41:34|5593.23
14:41:35|5593.23
14:41:36|5593.23
14:41:38|5593.23
14:41:39|5593.23
14:41:40|5593.23
14:41:41|5593.23
14:41:42|5593.23
14:41:43|5593.23
14:41:44|5593.23
14:41:45|5593.23
14:41:47|5593.23
14:41:47|5593.23
14:41:49|5593.23
14:41:50|5593.23
14:41:52|5593.23
14:41:52|5593.23
14:41:54|5593.23
14:41:55|5593.23
14:41:56|5593.23
14:41:57|5593.23
14:41:58|5593.23
14:41:59|5593.23
14:42:00|5593.23
14:42:01|5593.23
14:42:02|5593.23
14:42:03|5593.23
14:42:04|5594.12
14:42:05|5594.12
14:42:06|5594.12
14:42:07|5594.99
14:42:08|5594.99
14:42:09|5594.99
14:42:10|5594.99
14:42:11|5594.99
14:42:12|5594.99
14:42:13|5594.99
14:42:14|5594.99
14:42:15|5594.99
14:42:16|5594.99
14:42:17|5594.99
14:42:18|5594.99
14:42:19|5594.99
14:42:20|5594.99
14:42:21|5594.99
14:42:22|5594.99
14:42:23|5594.99
14:42:24|5594.99
14:42:25|5593.54
14:42:26|5593.54
14:42:27|5593.54
14:42:28|5593.54
14:42:29|5593.54
14:42:30|5593.54
14:42:32|5593.54
14:42:32|5593.54
14:42:34|5593.54
14:42:35|5593.54
14:42:37|5593.54
14:42:38|5593.54
14:42:39|5593.54
14:42:40|5593.54
14:42:41|5593.54
14:42:42|5593.54
14:42:43|5593.54
14:42:44|5593.54
14:42:45|5593.54
14:42:46|5593.54
14:42:47|5593.54
14:42:48|5593.54
14:42:49|5593.54
14:42:50|5593.54
14:42:51|5593.54
14:42:52|5593.54
14:42:53|5593.54
14:42:54|5593.54
14:42:55|5593.54
14:42:56|5593.54
14:42:57|5593.54
14:42:58|5591.48
14:42:59|5591.48
14:43:00|5591.48
14:43:02|5592.32
14:43:02|5592.32
14:43:03|5592.32
14:43:05|5592.32
14:43:06|5592.32
14:43:07|5592.32
14:43:08|5592.32
14:43:09|5592.32
14:43:10|5592.32
14:43:11|5592.32
14:43:12|5592.32
14:43:13|5592.32
14:43:14|5592.32
14:43:15|5592.32
14:43:16|5592.32
14:43:17|5592.32
14:43:18|5592.32
14:43:19|5592.32
14:43:20|5592.32
14:43:21|5592.32
14:43:22|5592.32
14:43:23|5592.32
14:43:24|5592.32
14:43:25|5592.32
14:43:26|5592.32
14:43:27|5592.32
14:43:28|5592.32
14:43:29|5592.32
14:43:30|5592.32
14:43:32|5592.32
14:43:33|5592.32
14:43:34|5592.32
14:43:36|5592.32
14:43:37|5592.32
14:43:38|5592.32
14:43:40|5592.32
14:43:41|5592.32
14:43:42|5592.32
14:43:43|5592.32
14:43:44|5592.32
14:43:45|5592.32
14:43:46|5592.32
14:43:47|5592.32
14:43:48|5592.32
14:43:49|5592.32
14:43:50|5592.32
14:43:51|5592.32
14:43:52|5592.32
14:43:53|5592.32
14:43:54|5592.32
14:43:55|5592.32
14:43:56|5592.32
14:43:58|5592.32
14:43:59|5592.32
14:43:59|5592.32
14:44:00|5592.32
14:44:02|5592.32
14:44:03|5592.32
14:44:04|5592.32
14:44:05|5592.32
14:44:06|5592.32
14:44:07|5592.32
14:44:08|5592.32
14:44:09|5592.32
14:44:10|5592.32
14:44:11|5593.56
14:44:12|5593.56
14:44:13|5593.56
14:44:14|5593.56
14:44:15|5593.56
14:44:16|5593.56
14:44:17|5593.56
14:44:18|5593.56
14:44:20|5593.56
14:44:20|5593.56
14:44:21|5593.56
14:44:22|5593.56
14:44:23|5593.56
14:44:24|5593.56
14:44:25|5593.56
14:44:26|5593.56
14:44:28|5593.56
14:44:28|5593.56
14:44:30|5593.56
14:44:30|5593.56
14:44:31|5593.56
14:44:33|5593.56
14:44:35|5593.56
14:44:36|5593.56
14:44:36|5593.56
14:44:37|5593.56
14:44:39|5593.56
14:44:40|5593.56
14:44:41|5593.56
14:44:43|5593.56
14:44:43|5593.56
14:44:44|5593.56
14:44:46|5591.66
14:44:46|5591.66
14:44:48|5591.66
14:44:48|5591.66
14:44:49|5591.66
14:44:51|5591.66
14:44:52|5591.66
14:44:53|5591.66
14:44:55|5591.66
14:44:55|5591.66
14:44:56|5591.66
14:44:57|5591.66
14:44:58|5591.66
14:45:00|5591.66
14:45:01|5591.66
14:45:03|5591.66
14:45:03|5591.66
14:45:04|5591.66
14:45:06|5591.66
14:45:07|5591.66
14:45:09|5591.66
14:45:09|5591.66
14:45:10|5591.66
14:45:11|5591.66
14:45:12|5591.66
14:45:13|5591.66
14:45:14|5591.66
14:45:15|5591.66
14:45:16|5591.66
14:45:17|5591.66
14:45:18|5591.66
14:45:20|5591.66
14:45:21|5591.66
14:45:22|5591.66
14:45:23|5591.66
14:45:25|5591.66
14:45:26|5591.66
14:45:26|5591.66
14:45:27|5591.66
14:45:28|5591.66
14:45:29|5591.66
14:45:31|5591.66
14:45:31|5591.66
14:45:32|5591.66
14:45:34|5591.66
14:45:36|5589.97
14:45:37|5589.97
14:45:38|5589.97
14:45:40|5589.97
14:45:40|5589.97
14:45:41|5589.97
14:45:42|5589.97
14:45:43|5589.97
14:45:44|5589.97
14:45:45|5589.97
14:45:46|5589.97
14:45:47|5589.97
14:45:48|5589.97
14:45:49|5589.97
14:45:50|5589.97
14:45:51|5589.97
14:45:52|5589.97
14:45:54|5589.97
14:45:55|5589.97
14:45:56|5589.97
14:45:57|5589.97
14:45:58|5589.97
14:45:59|5589.97
14:46:00|5589.97
14:46:01|5589.97
14:46:02|5589.97
14:46:03|5589.97
14:46:04|5589.97
14:46:05|5589.97
14:46:06|5589.97
14:46:07|5589.97
14:46:08|5589.97
14:46:09|5589.97
14:46:09|5589.97
14:46:11|5589.97
14:46:12|5589.97
14:46:12|5589.97
14:46:14|5589.97
14:46:15|5589.97
14:46:16|5589.97
14:46:17|5589.97
14:46:18|5589.97
14:46:18|5589.97
14:46:20|5589.97
14:46:20|5589.97
14:46:22|5589.97
14:46:23|5589.97
14:46:23|5589.97
14:46:25|5589.97
14:46:26|5589.97
14:46:27|5589.97
14:46:28|5589.97
14:46:29|5589.97
14:46:30|5589.97
14:46:31|5589.97
14:46:32|5589.97
14:46:33|5589.97
14:46:35|5589.97
14:46:36|5589.97
14:46:36|5599.06
14:46:37|5599.06
14:46:39|5599.06
14:46:41|5599.06
14:46:41|5599.06
14:46:42|5599.06
14:46:44|5599.06
14:46:44|5599.06
14:46:46|5599.06
14:46:46|5599.06
14:46:47|5599.06
14:46:49|5599.06
14:46:49|5599.06
14:46:51|5599.06
14:46:51|5599.06
14:46:52|5599.06
14:46:54|5599.33
14:46:55|5599.33
14:46:56|5599.33
14:46:57|5599.33
14:46:59|5599.33
14:46:59|5599.33
14:47:01|5599.33
14:47:01|5599.33
14:47:03|5599.33
14:47:04|5599.33
14:47:05|5599.33
14:47:05|5599.33
14:47:07|5599.33
14:47:07|5599.33
14:47:08|5599.33
14:47:10|5599.33
14:47:10|5599.33
14:47:12|5599.03
14:47:13|5599.03
14:47:14|5599.03
14:47:15|5599.03
14:47:16|5599.03
14:47:17|5599.03
14:47:18|5599.03
14:47:19|5599.03
14:47:20|5599.03
14:47:21|5599.03
14:47:22|5599.03
14:47:24|5599.03
14:47:24|5599.03
14:47:26|5599.03
14:47:27|5599.03
14:47:28|5599.03
14:47:28|5599.03
14:47:29|5599.03
14:47:30|5599.03
14:47:32|5599.03
14:47:32|5593.08
14:47:33|5593.08
14:47:35|5593.08
14:47:37|5593.08
14:47:38|5593.08
14:47:40|5589.65
14:47:41|5589.65
14:47:42|5589.65
14:47:43|5589.65
14:47:45|5589.65
14:47:46|5589.65
14:47:47|5589.65
14:47:48|5589.65
14:47:50|5588.49
14:47:51|5588.49
14:47:51|5588.49
14:47:53|5588.49
14:47:54|5588.49
14:47:54|5588.49
14:47:56|5588.49
14:47:56|5588.49
14:47:58|5587.92
14:47:59|5587.92
14:48:01|5587.92
14:48:01|5587.92
14:48:02|5587.92
14:48:03|5587.92
14:48:04|5587.92
14:48:06|5587.92
14:48:07|5587.92
14:48:07|5587.92
14:48:08|5587.92
14:48:10|5587.92
14:48:10|5587.92
14:48:11|5587.92
14:48:13|5587.92
14:48:13|5587.92
14:48:14|5587.92
14:48:16|5587.92
14:48:17|5587.92
14:48:17|5587.92
14:48:18|5587.92
14:48:19|5587.92
14:48:20|5588.4
14:48:22|5588.4
14:48:23|5588.4
14:48:23|5588.4
14:48:24|5588.4
14:48:25|5588.4
14:48:26|5588.4
14:48:28|5588.4
14:48:28|5588.4
14:48:30|5588.4
14:48:31|5588.4
14:48:31|5588.4
14:48:33|5588.4
14:48:33|5588.4
14:48:35|5588.4
14:48:35|5588.4
14:48:37|5588.4
14:48:39|5588.4
14:48:39|5588.4
14:48:40|5588.4
14:48:41|5588.4
14:48:43|5588.4
14:48:44|5588.4
14:48:45|5588.4
14:48:46|5588.4
14:48:47|5588.4
14:48:48|5588.4
14:48:49|5588.4
14:48:51|5588.4
14:48:52|5580.
14:48:53|5580.
14:48:54|5580.
14:48:55|5580.
14:48:56|5576.31
14:48:57|5574.9
14:48:58|5574.9
14:48:59|5574.9
14:49:00|5574.9
14:49:01|5574.9
14:49:02|5574.9
14:49:03|5574.9
14:49:04|5574.9
14:49:05|5574.9
14:49:06|5574.9
14:49:07|5574.9
14:49:09|5574.9
14:49:09|5574.9
14:49:11|5574.9
14:49:13|5574.9
14:49:13|5574.9
14:49:14|5574.9
14:49:15|5574.9
14:49:16|5574.9
14:49:17|5574.9
14:49:18|5574.9
14:49:19|5574.9
14:49:20|5574.9
14:49:21|5574.9
14:49:22|5574.9
14:49:23|5574.9
14:49:24|5574.9
14:49:25|5574.9
14:49:26|5574.9
14:49:27|5574.9
14:49:28|5574.9
14:49:29|5574.9
14:49:30|5574.9
14:49:31|5574.9
14:49:32|5574.9
14:49:33|5574.9
14:49:34|5574.9
14:49:35|5574.9
14:49:37|5574.9
14:49:38|5574.9
14:49:40|5574.9
14:49:41|5574.9
14:49:42|5574.9
14:49:44|5574.9
14:49:45|5574.9
14:49:46|5574.9
14:49:48|5574.9
14:49:48|5574.9
14:49:49|5574.9
14:49:50|5574.9
14:49:52|5574.9
14:49:53|5574.9
14:49:54|5574.9
14:49:55|5574.9
14:49:56|5574.9
14:49:58|5574.9
14:49:58|5574.9
14:50:00|5574.9
14:50:01|5574.9
14:50:02|5574.9
14:50:04|5574.9
14:50:05|5574.9
14:50:05|5574.9
14:50:07|5574.9
14:50:08|5574.9
14:50:09|5574.9
14:50:10|5574.9
14:50:11|5574.9
14:50:12|5574.9
14:50:12|5574.9
14:50:15|5574.9
14:50:15|5574.9
14:50:16|5574.9
14:50:17|5574.9
14:50:18|5575.74
14:50:20|5575.74
14:50:21|5575.74
14:50:21|5575.74
14:50:23|5575.74
14:50:24|5575.74
14:50:25|5575.74
14:50:26|5575.74
14:50:27|5575.74
14:50:28|5575.74
14:50:29|5575.74
14:50:30|5575.74
14:50:31|5575.74
14:50:32|5575.74
14:50:33|5575.74
14:50:34|5575.74
14:50:35|5575.74
14:50:36|5575.74
14:50:37|5575.74
14:50:38|5575.74
14:50:38|5575.74
14:50:41|5575.74
14:50:41|5575.74
14:50:42|5575.74
14:50:43|5575.74
14:50:44|5575.74
14:50:45|5575.74
14:50:46|5575.74
14:50:47|5575.74
14:50:48|5575.74
14:50:49|5575.74
14:50:50|5575.74
14:50:51|5575.74
14:50:52|5575.74
14:50:53|5575.74
14:50:54|5575.74
14:50:55|5575.74
14:50:56|5575.74
14:50:57|5575.74
14:50:58|5575.74
14:50:59|5575.74
14:51:00|5575.74
14:51:01|5575.74
14:51:02|5575.74
14:51:03|5575.74
14:51:04|5575.74
14:51:05|5575.74
14:51:06|5575.74
14:51:07|5575.74
14:51:08|5575.74
14:51:09|5575.74
14:51:10|5575.74
14:51:12|5575.74
14:51:12|5575.74
14:51:13|5575.74
14:51:14|5575.74
14:51:15|5575.74
14:51:16|5575.74
14:51:17|5575.74
14:51:18|5575.74
14:51:19|5575.74
14:51:20|5575.74
14:51:21|5575.74
14:51:22|5575.74
14:51:23|5575.74
14:51:24|5575.74
14:51:25|5575.74
14:51:26|5575.74
14:51:27|5575.74
14:51:28|5575.74
14:51:29|5575.74
14:51:30|5575.74
14:51:31|5575.74
14:51:32|5575.74
14:51:33|5575.74
14:51:34|5575.74
14:51:35|5575.74
14:51:36|5575.74
14:51:37|5575.74
14:51:38|5575.74
14:51:40|5575.74
14:51:41|5575.74
14:51:43|5575.74
14:51:43|5575.74
14:51:44|5575.74
14:51:45|5575.74
14:51:46|5575.74
14:51:47|5575.74
14:51:48|5575.74
14:51:49|5575.74
14:51:50|5575.74
14:51:51|5575.74
14:51:52|5575.74
14:51:53|5575.74
14:51:55|5575.74
14:51:56|5575.74
14:51:57|5575.74
14:51:58|5575.74
14:51:59|5575.74
14:52:01|5575.74
14:52:01|5575.74
14:52:03|5575.74
14:52:03|5575.74
14:52:05|5575.74
14:52:05|5575.74
14:52:06|5575.74
14:52:08|5575.74
14:52:08|5575.74
14:52:10|5575.74
14:52:11|5575.74
14:52:12|5575.74
14:52:13|5575.74
14:52:14|5575.74
14:52:15|5575.74
14:52:16|5575.74
14:52:18|5575.74
14:52:19|5575.74
14:52:20|5575.74
14:52:21|5575.74
14:52:22|5575.74
14:52:23|5575.74
14:52:24|5575.74
14:52:25|5575.74
14:52:26|5575.74
14:52:27|5575.74
14:52:29|5575.74
14:52:29|5575.74
14:52:31|5575.74
14:52:31|5575.74
14:52:32|5575.74
14:52:34|5575.74
14:52:35|5575.74
14:52:35|5575.74
14:52:37|5575.74
14:52:38|5575.74
14:52:38|5575.74
14:52:40|5588.37
14:52:41|5588.37
14:52:43|5588.37
14:52:44|5588.37
14:52:45|5588.37
14:52:46|5588.37
14:52:48|5590.78
14:52:48|5590.78
14:52:50|5590.78
14:52:51|5590.78
14:52:52|5590.78
14:52:52|5590.78
14:52:54|5590.78
14:52:55|5590.78
14:52:56|5590.78
14:52:57|5590.78
14:52:58|5590.78
14:52:59|5590.78
14:53:00|5590.78
14:53:01|5590.78
14:53:02|5590.78
14:53:03|5592.88
14:53:04|5592.88
14:53:05|5592.88
14:53:06|5592.88
14:53:07|5592.88
14:53:08|5592.88
14:53:10|5592.88
14:53:11|5592.88
14:53:11|5592.88
14:53:13|5592.88
14:53:14|5592.88
14:53:14|5592.88
14:53:16|5592.88
14:53:16|5592.88
14:53:18|5592.88
14:53:19|5592.88
14:53:20|5592.88
14:53:21|5592.88
14:53:23|5592.88
14:53:24|5592.88
14:53:25|5592.88
14:53:26|5592.88
14:53:26|5592.88
14:53:28|5592.88
14:53:29|5592.88
14:53:29|5592.88
14:53:30|5592.88
14:53:31|5592.88
14:53:32|5592.88
14:53:34|5592.88
14:53:35|5592.88
14:53:36|5592.88
14:53:37|5592.88
14:53:39|5592.88
14:53:39|5592.88
14:53:41|5592.88
14:53:42|5592.88
14:53:43|5592.88
14:53:45|5592.88
14:53:46|5592.88
14:53:47|5592.88
14:53:48|5592.88
14:53:50|5592.88
14:53:50|5592.88
14:53:51|5592.88
14:53:52|5592.88
14:53:53|5592.88
14:53:54|5592.88
14:53:55|5592.88
14:53:56|5592.88
14:53:57|5592.88
14:53:58|5592.88
14:54:00|5592.88
14:54:02|5592.88
14:54:02|5592.88
14:54:03|5592.88
14:54:04|5592.88
14:54:05|5592.88
14:54:06|5592.88
14:54:07|5592.88
14:54:08|5592.88
14:54:09|5592.88
14:54:10|5592.88
14:54:11|5592.88
14:54:12|5592.88
14:54:13|5592.88
14:54:14|5592.88
14:54:15|5592.88
14:54:16|5592.88
14:54:17|5592.88
14:54:18|5592.88
14:54:19|5592.88
14:54:20|5592.88
14:54:21|5592.88
14:54:22|5592.88
14:54:23|5592.88
14:54:24|5592.88
14:54:25|5592.88
14:54:26|5592.88
14:54:27|5592.88
14:54:28|5592.88
14:54:29|5592.88
14:54:30|5592.88
14:54:31|5592.88
14:54:32|5592.88
14:54:33|5592.88
14:54:34|5592.88
14:54:36|5592.88
14:54:36|5592.88
14:54:37|5592.88
14:54:39|5592.88
14:54:40|5592.88
14:54:41|5600.
14:54:42|5598.31
14:54:44|5592.64
14:54:45|5592.64
14:54:45|5592.64
14:54:46|5592.64
14:54:49|5592.64
14:54:49|5592.64
14:54:50|5592.64
14:54:51|5592.64
14:54:52|5592.64
14:54:53|5592.64
14:54:54|5592.64
14:54:55|5592.64
14:54:56|5592.64
14:54:58|5592.64
14:54:59|5592.64
14:54:59|5592.64
14:55:00|5592.64
14:55:02|5592.64
14:55:03|5592.64
14:55:04|5592.64
14:55:05|5592.64
14:55:06|5592.64
14:55:07|5592.64
14:55:08|5592.64
14:55:10|5592.64
14:55:10|5592.64
14:55:11|5592.64
14:55:12|5592.64
14:55:13|5592.64
14:55:14|5592.64
14:55:15|5592.64
14:55:16|5592.64
14:55:17|5592.64
14:55:18|5592.64
14:55:19|5592.64
14:55:20|5592.64
14:55:21|5592.64
14:55:22|5592.64
14:55:23|5592.64
14:55:24|5592.64
14:55:25|5592.64
14:55:26|5592.64
14:55:27|5592.64
14:55:28|5592.64
14:55:29|5592.64
14:55:30|5592.64
14:55:31|5592.64
14:55:32|5592.64
14:55:33|5592.64
14:55:34|5592.64
14:55:35|5592.64
14:55:36|5592.64
14:55:37|5588.39
14:55:38|5592.62
14:55:39|5592.62
14:55:40|5592.62
14:55:41|5592.62
14:55:43|5592.62
14:55:44|5592.62
14:55:45|5592.62
14:55:46|5592.62
14:55:47|5592.62
14:55:47|5592.62
14:55:49|5592.62
14:55:50|5592.62
14:55:51|5592.62
14:55:53|5587.31
14:55:53|5587.31
14:55:55|5587.31
14:55:57|5587.31
14:55:57|5587.31
14:55:59|5592.24
14:56:00|5592.24
14:56:01|5592.24
14:56:02|5592.24
14:56:03|5592.24
14:56:04|5592.24
14:56:05|5592.24
14:56:06|5592.24
14:56:06|5592.24
14:56:08|5592.24
14:56:09|5592.24
14:56:10|5592.24
14:56:11|5592.24
14:56:12|5592.24
14:56:13|5592.24
14:56:14|5592.24
14:56:15|5592.24
14:56:16|5592.24
14:56:17|5592.24
14:56:18|5592.24
14:56:19|5592.24
14:56:20|5592.24
14:56:21|5592.24
14:56:22|5592.24
14:56:23|5592.24
14:56:24|5592.24
14:56:25|5592.24
14:56:26|5592.24
14:56:27|5592.24
14:56:28|5604.44
14:56:29|5607.38
14:56:30|5607.38
14:56:31|5607.38
14:56:31|5607.38
14:56:32|5607.38
14:56:34|5607.38
14:56:35|5607.38
14:56:36|5607.38
14:56:37|5607.38
14:56:38|5604.95
14:56:39|5604.95
14:56:40|5604.95
14:56:40|5604.95
14:56:42|5604.95
14:56:43|5604.95
14:56:45|5604.95
14:56:45|5604.95
14:56:46|5604.95
14:56:47|5604.95
14:56:48|5604.95
14:56:49|5604.95
14:56:50|5604.95
14:56:51|5604.95
14:56:52|5604.95
14:56:53|5604.95
14:56:55|5604.95
14:56:56|5604.95
14:56:57|5604.95
14:56:58|5604.95
14:56:59|5604.95
14:56:59|5604.95
14:57:01|5604.95
14:57:01|5604.95
14:57:03|5604.95
14:57:04|5604.95
14:57:05|5604.95
14:57:06|5604.95
14:57:07|5604.95
14:57:07|5604.95
14:57:08|5604.95
14:57:10|5604.95
14:57:11|5604.95
14:57:12|5604.95
14:57:13|5604.95
14:57:14|5604.95
14:57:15|5604.95
14:57:16|5604.95
14:57:17|5604.95
14:57:18|5604.95
14:57:20|5604.95
14:57:21|5604.95
14:57:21|5604.95
14:57:22|5604.95
14:57:24|5604.95
14:57:24|5604.95
14:57:25|5604.95
14:57:26|5604.95
14:57:28|5604.95
14:57:29|5604.95
14:57:30|5604.95
14:57:31|5604.95
14:57:32|5604.95
14:57:33|5604.95
14:57:34|5604.95
14:57:35|5604.95
14:57:36|5604.95
14:57:37|5604.95
14:57:38|5604.95
14:57:39|5604.95
14:57:40|5604.95
14:57:41|5604.95
14:57:42|5604.95
14:57:43|5604.95
14:57:44|5604.95
14:57:45|5604.95
14:57:46|5604.95
14:57:48|5604.95
14:57:49|5604.95
14:57:50|5604.95
14:57:51|5604.95
14:57:52|5604.95
14:57:53|5604.95
14:57:55|5604.95
14:57:56|5604.95
14:57:56|5604.95
14:57:57|5604.95
14:57:59|5604.95
14:58:00|5604.95
14:58:01|5604.95
14:58:01|5604.95
14:58:03|5594.82
14:58:04|5599.52
14:58:05|5599.52
14:58:06|5599.52
14:58:07|5599.52
14:58:08|5599.52
14:58:09|5599.52
14:58:10|5599.52
14:58:11|5599.52
14:58:12|5599.52
14:58:13|5599.52
14:58:15|5599.52
14:58:15|5599.52
14:58:17|5599.52
14:58:17|5599.52
14:58:18|5599.52
14:58:20|5599.52
14:58:20|5599.52
14:58:21|5599.52
14:58:22|5599.52
14:58:23|5599.52
14:58:24|5599.52
14:58:25|5599.52
14:58:26|5599.52
14:58:28|5599.52
14:58:30|5599.52
14:58:30|5599.52
14:58:31|5599.52
14:58:32|5599.52
14:58:33|5599.52
14:58:34|5599.52
14:58:35|5599.52
14:58:37|5599.52
14:58:37|5599.52
14:58:38|5599.52
14:58:40|5599.52
14:58:41|5599.52
14:58:41|5599.52
14:58:42|5599.52
14:58:44|5599.52
14:58:44|5599.52
14:58:46|5599.52
14:58:47|5599.52
14:58:48|5599.52
14:58:49|5599.52
14:58:51|5599.52
14:58:52|5599.52
14:58:53|5599.52
14:58:54|5599.52
14:58:56|5599.52
14:58:57|5599.52
14:58:58|5599.52
14:58:58|5599.52
14:59:00|5599.52
14:59:00|5599.52
14:59:02|5599.52
14:59:03|5599.52
14:59:04|5599.52
14:59:05|5599.52
14:59:06|5599.52
14:59:07|5599.52
14:59:08|5599.52
14:59:09|5599.52
14:59:10|5599.52
14:59:11|5599.52
14:59:13|5599.52
14:59:13|5599.52
14:59:15|5599.52
14:59:16|5598.16
14:59:16|5598.16
14:59:19|5598.16
14:59:20|5598.16
14:59:21|5598.16
14:59:22|5598.16
14:59:23|5598.16
14:59:24|5598.16
14:59:24|5598.16
14:59:26|5598.16
14:59:27|5598.16
14:59:28|5598.16
14:59:28|5598.16
14:59:30|5598.16
14:59:30|5598.16
14:59:32|5598.16
14:59:33|5598.16
14:59:34|5598.16
14:59:35|5598.16
14:59:35|5598.16
14:59:36|5598.16
14:59:38|5598.16
14:59:39|5598.16
14:59:40|5598.16
14:59:40|5598.16
14:59:42|5598.16
14:59:42|5594.94
14:59:43|5594.94
14:59:45|5594.94
14:59:45|5594.94
14:59:48|5594.94
14:59:48|5594.94
14:59:49|5594.94
14:59:51|5594.94
14:59:52|5594.94
14:59:54|5594.94
14:59:54|5594.94
14:59:55|5594.94
14:59:57|5594.94
14:59:58|5594.94
15:00:00|5594.94
15:00:00|5594.94
15:00:01|5594.94
15:00:02|5594.94
15:00:03|5598.8
15:00:04|5598.8
15:00:05|5605.
15:00:06|5609.89
15:00:08|5609.89
15:00:10|5604.98
15:00:10|5604.98
15:00:12|5604.98
15:00:14|5604.98
15:00:14|5604.98
15:00:15|5604.98
15:00:17|5604.98
15:00:18|5604.98
15:00:19|5604.98
15:00:20|5604.98
15:00:21|5604.98
15:00:22|5604.98
15:00:23|5604.98
15:00:24|5604.98
15:00:25|5604.98
15:00:26|5604.98
15:00:27|5604.98
15:00:28|5604.98
15:00:29|5604.98
15:00:30|5604.98
15:00:31|5604.98
15:00:32|5604.98
15:00:33|5604.98
15:00:34|5604.98
15:00:35|5604.98
15:00:36|5604.98
15:00:37|5604.98
15:00:38|5604.98
15:00:39|5604.98
15:00:40|5604.98
15:00:41|5604.98
15:00:42|5604.98
15:00:43|5604.98
15:00:43|5604.98
15:00:45|5604.98
15:00:45|5604.98
15:00:47|5604.98
15:00:49|5604.98
15:00:49|5604.98
15:00:50|5604.98
15:00:51|5604.98
15:00:52|5604.98
15:00:53|5604.98
15:00:54|5604.98
15:00:55|5604.98
15:00:57|5604.98
15:00:58|5604.98
15:00:59|5604.98
15:01:00|5604.98
15:01:02|5604.98
15:01:03|5604.98
15:01:04|5604.98
15:01:05|5604.98
15:01:06|5604.98
15:01:07|5604.98
15:01:08|5604.98
15:01:09|5604.98
15:01:10|5604.98
15:01:11|5604.98
15:01:12|5604.98
15:01:13|5604.98
15:01:14|5604.98
15:01:15|5604.98
15:01:16|5604.98
15:01:17|5604.98
15:01:18|5604.98
15:01:19|5604.98
15:01:20|5604.98
15:01:21|5604.98
15:01:21|5604.98
15:01:23|5604.98
15:01:24|5604.98
15:01:25|5604.98
15:01:26|5604.98
15:01:27|5604.98
15:01:28|5604.98
15:01:29|5604.98
15:01:30|5604.98
15:01:31|5604.98
15:01:32|5604.98
15:01:33|5604.98
15:01:33|5604.98
15:01:35|5604.98
15:01:36|5604.98
15:01:37|5604.98
15:01:38|5604.98
15:01:39|5604.98
15:01:40|5604.98
15:01:40|5604.98
15:01:42|5604.98
15:01:43|5604.98
15:01:44|5604.98
15:01:45|5604.98
15:01:46|5604.98
15:01:47|5604.98
15:01:48|5604.98
15:01:49|5604.98
15:01:50|5604.98
15:01:51|5604.98
15:01:53|5604.98
15:01:53|5604.98
15:01:55|5604.98
15:01:57|5604.98
15:01:57|5604.98
15:01:59|5604.98
15:02:00|5604.98
15:02:01|5604.98
15:02:01|5604.98
15:02:02|5604.98
15:02:03|5604.98
15:02:04|5604.98
15:02:06|5604.98
15:02:06|5604.98
15:02:08|5597.94
15:02:08|5597.94
15:02:10|5597.94
15:02:12|5597.94
15:02:12|5597.94
15:02:13|5597.94
15:02:14|5597.94
15:02:16|5597.94
15:02:17|5601.43
15:02:18|5601.43
15:02:19|5601.43
15:02:20|5601.43
15:02:21|5601.43
15:02:22|5601.43
15:02:23|5604.96
15:02:24|5604.96
15:02:25|5604.96
15:02:26|5604.96
15:02:27|5604.96
15:02:28|5604.96
15:02:29|5604.96
15:02:30|5604.96
15:02:31|5604.96
15:02:32|5604.96
15:02:33|5604.96
15:02:34|5604.96
15:02:35|5604.96
15:02:36|5604.96
15:02:37|5604.96
15:02:38|5604.96
15:02:39|5604.96
15:02:40|5604.96
15:02:41|5604.96
15:02:42|5604.96
15:02:43|5604.96
15:02:44|5604.96
15:02:45|5604.96
15:02:46|5604.96
15:02:47|5604.96
15:02:48|5604.96
15:02:49|5604.96
15:02:51|5604.96
15:02:51|5604.96
15:02:53|5604.96
15:02:54|5604.96
15:02:55|5604.96
15:02:56|5604.96
15:02:57|5604.96
15:02:59|5604.96
15:02:59|5604.96
15:03:01|5604.96
15:03:01|5604.96
15:03:02|5604.96
15:03:03|5604.96
15:03:05|5604.96
15:03:05|5604.96
15:03:06|5604.96
15:03:07|5604.96
15:03:09|5604.96
15:03:10|5610.88
15:03:11|5610.88
15:03:11|5610.88
15:03:13|5610.88
15:03:14|5610.88
15:03:14|5610.88
15:03:15|5610.88
15:03:16|5610.88
15:03:17|5610.88
15:03:18|5610.88
15:03:19|5610.88
15:03:20|5610.88
15:03:21|5610.88
15:03:23|5613.43
15:03:23|5613.43
15:03:25|5613.43
15:03:25|5613.43
15:03:26|5613.43
15:03:27|5613.43
15:03:28|5613.43
15:03:30|5613.43
15:03:31|5613.43
15:03:32|5613.43
15:03:32|5613.43
15:03:34|5612.72
15:03:34|5612.72
15:03:36|5612.72
15:03:36|5612.72
15:03:38|5612.72
15:03:39|5612.72
15:03:41|5607.53
15:03:41|5607.53
15:03:42|5607.53
15:03:44|5607.53
15:03:44|5607.53
15:03:45|5607.53
15:03:46|5607.53
15:03:47|5607.53
15:03:49|5607.53
15:03:49|5607.53
15:03:50|5604.96
15:03:52|5604.96
15:03:54|5604.96
15:03:55|5604.96
15:03:56|5604.96
15:03:57|5604.96
15:03:58|5604.96
15:03:59|5604.96
15:04:00|5604.96
15:04:01|5604.96
15:04:02|5604.96
15:04:03|5604.96
15:04:04|5604.96
15:04:06|5604.96
15:04:07|5604.96
15:04:09|5604.96
15:04:09|5604.96
15:04:10|5607.79
15:04:11|5607.79
15:04:12|5607.79
15:04:14|5607.79
15:04:15|5607.79
15:04:16|5607.79
15:04:17|5607.79
15:04:18|5607.79
15:04:19|5607.79
15:04:20|5607.79
15:04:22|5607.79
15:04:22|5607.79
15:04:23|5614.87
15:04:24|5616.41
15:04:25|5616.41
15:04:26|5616.41
15:04:27|5616.41
15:04:28|5615.3
15:04:29|5615.3
15:04:30|5615.3
15:04:32|5615.3
15:04:33|5615.3
15:04:34|5615.3
15:04:34|5615.3
15:04:35|5615.21
15:04:37|5615.21
15:04:38|5615.21
15:04:39|5615.21
15:04:40|5615.21
15:04:41|5615.21
15:04:41|5615.21
15:04:42|5615.21
15:04:43|5615.21
15:04:44|5615.21
15:04:46|5615.21
15:04:47|5615.21
15:04:48|5615.21
15:04:49|5615.21
15:04:50|5615.21
15:04:50|5615.21
15:04:52|5615.21
15:04:54|5615.21
15:04:55|5615.21
15:04:56|5615.21
15:04:58|5615.21
15:04:58|5615.21
15:05:00|5615.21
15:05:00|5615.21
15:05:01|5615.21
15:05:03|5615.21
15:05:04|5615.21
15:05:05|5615.21
15:05:06|5615.21
15:05:07|5615.21
15:05:08|5615.21
15:05:09|5616.36
15:05:11|5618.49
15:05:12|5620.
15:05:13|5617.92
15:05:14|5617.92
15:05:15|5617.92
15:05:17|5617.92
15:05:18|5617.92
15:05:18|5617.92
15:05:20|5617.92
15:05:21|5614.38
15:05:21|5614.38
15:05:23|5614.38
15:05:23|5614.38
15:05:25|5614.38
15:05:25|5614.38
15:05:26|5614.38
15:05:28|5614.38
15:05:29|5614.38
15:05:30|5614.38
15:05:31|5614.38
15:05:31|5614.38
15:05:32|5614.38
15:05:33|5614.38
15:05:34|5614.38
15:05:36|5614.38
15:05:36|5614.38
15:05:37|5614.38
15:05:39|5614.38
15:05:40|5614.38
15:05:40|5612.99
15:05:42|5612.99
15:05:43|5612.99
15:05:44|5612.99
15:05:44|5612.99
15:05:46|5612.99
15:05:46|5612.99
15:05:48|5612.99
15:05:49|5623.41
15:05:50|5623.41
15:05:51|5623.41
15:05:52|5625.62
15:05:54|5625.62
15:05:55|5625.62
15:05:56|5628.28
15:05:58|5628.28
15:05:59|5630.91
15:06:01|5630.91
15:06:01|5630.91
15:06:02|5630.91
15:06:03|5630.91
15:06:04|5630.91
15:06:05|5630.91
15:06:06|5630.91
15:06:07|5630.91
15:06:08|5630.91
15:06:09|5630.91
15:06:10|5630.91
15:06:11|5630.91
15:06:13|5630.91
15:06:14|5630.91
15:06:15|5630.91
15:06:16|5630.91
15:06:17|5630.91
15:06:18|5630.91
15:06:19|5630.91
15:06:20|5630.91
15:06:21|5630.91
15:06:21|5630.91
15:06:24|5630.91
15:06:24|5630.91
15:06:25|5630.91
15:06:26|5630.91
15:06:27|5630.91
15:06:28|5630.91
15:06:29|5630.91
15:06:30|5630.91
15:06:31|5630.91
15:06:32|5630.91
15:06:33|5630.91
15:06:34|5630.91
15:06:35|5630.91
15:06:36|5630.91
15:06:37|5630.91
15:06:38|5630.91
15:06:39|5630.91
15:06:40|5630.91
15:06:41|5630.91
15:06:42|5630.91
15:06:43|5630.91
15:06:44|5628.91
15:06:45|5628.91
15:06:46|5628.91
15:06:47|5633.23
15:06:48|5633.23
15:06:49|5633.23
15:06:50|5633.23
15:06:51|5633.23
15:06:52|5633.23
15:06:54|5633.23
15:06:55|5633.23
15:06:55|5633.23
15:06:57|5633.23
15:06:59|5633.23
15:07:00|5633.42
15:07:01|5633.42
15:07:03|5633.42
15:07:04|5633.42
15:07:05|5633.42
15:07:06|5633.42
15:07:08|5633.42
15:07:08|5633.42
15:07:10|5633.42
15:07:11|5633.42
15:07:12|5633.42
15:07:13|5633.42
15:07:14|5633.42
15:07:15|5633.42
15:07:16|5633.42
15:07:18|5633.42
15:07:18|5633.42
15:07:19|5633.42
15:07:20|5633.42
15:07:21|5633.42
15:07:23|5633.42
15:07:23|5633.42
15:07:24|5633.42
15:07:26|5633.42
15:07:27|5633.42
15:07:28|5633.42
15:07:29|5633.42
15:07:30|5633.42
15:07:31|5633.42
15:07:32|5633.42
15:07:33|5633.42
15:07:34|5633.42
15:07:35|5633.42
15:07:36|5633.42
15:07:37|5633.42
15:07:38|5633.42
15:07:39|5633.42
15:07:40|5633.42
15:07:41|5633.42
15:07:42|5633.42
15:07:43|5633.42
15:07:44|5633.65
15:07:45|5633.65
15:07:46|5633.65
15:07:47|5633.65
15:07:48|5633.65
15:07:49|5634.83
15:07:50|5634.83
15:07:51|5634.83
15:07:52|5634.83
15:07:53|5634.83
15:07:54|5634.83
15:07:56|5634.83
15:07:57|5634.83
15:07:58|5634.83
15:07:59|5634.83
15:08:00|5634.83
15:08:01|5634.83
15:08:02|5634.83
15:08:03|5634.83
15:08:04|5634.83
15:08:05|5634.83
15:08:07|5634.83
15:08:08|5634.83
15:08:08|5623.01
15:08:10|5618.59
15:08:10|5615.25
15:08:12|5615.25
15:08:13|5618.4
15:08:13|5618.68
15:08:15|5621.82
15:08:16|5621.82
15:08:16|5621.82
15:08:17|5618.34
15:08:18|5618.34
15:08:20|5618.34
15:08:21|5618.34
15:08:22|5618.34
15:08:23|5618.34
15:08:24|5618.34
15:08:25|5618.34
15:08:26|5618.34
15:08:27|5618.34
15:08:28|5618.34
15:08:29|5618.34
15:08:30|5618.34
15:08:32|5618.34
15:08:33|5618.34
15:08:33|5618.34
15:08:34|5618.34
15:08:36|5618.34
15:08:38|5618.34
15:08:38|5618.34
15:08:39|5618.34
15:08:40|5618.34
15:08:41|5618.34
15:08:42|5618.34
15:08:43|5618.34
15:08:44|5618.34
15:08:45|5618.34
15:08:46|5618.34
15:08:47|5618.34
15:08:48|5618.34
15:08:49|5618.34
15:08:50|5618.34
15:08:51|5618.34
15:08:52|5618.34
15:08:53|5618.34
15:08:55|5618.34
15:08:57|5618.34
15:08:58|5618.34
15:08:59|5618.34
15:09:00|5618.34
15:09:00|5618.34
15:09:01|5618.34
15:09:02|5618.34
15:09:04|5618.34
15:09:05|5618.34
15:09:07|5618.34
15:09:07|5618.34
15:09:09|5618.34
15:09:10|5618.34
15:09:11|5618.34
15:09:11|5618.34
15:09:13|5618.34
15:09:14|5618.34
15:09:15|5618.34
15:09:16|5618.34
15:09:17|5618.34
15:09:19|5618.34
15:09:20|5618.34
15:09:20|5618.34
15:09:21|5618.34
15:09:23|5618.34
15:09:23|5618.34
15:09:24|5618.34
15:09:26|5618.34
15:09:27|5618.34
15:09:28|5618.34
15:09:29|5618.34
15:09:30|5618.34
15:09:30|5618.34
15:09:31|5618.34
15:09:32|5618.34
15:09:33|5618.34
15:09:34|5618.34
15:09:36|5618.34
15:09:37|5618.34
15:09:38|5618.34
15:09:39|5618.34
15:09:40|5618.34
15:09:41|5618.34
15:09:42|5618.34
15:09:43|5618.34
15:09:44|5618.34
15:09:45|5618.34
15:09:46|5618.34
15:09:47|5618.34
15:09:48|5618.34
15:09:49|5618.34
15:09:50|5618.34
15:09:51|5618.34
15:09:52|5618.34
15:09:53|5618.85
15:09:54|5618.85
15:09:55|5618.85
15:09:56|5618.85
15:09:57|5618.85
15:09:59|5618.85
15:10:00|5618.85
15:10:01|5618.85
15:10:02|5618.85
15:10:03|5618.85
15:10:04|5618.85
15:10:05|5618.85
15:10:07|5618.85
15:10:08|5618.85
15:10:09|5618.85
15:10:10|5618.85
15:10:11|5618.85
15:10:12|5618.85
15:10:13|5618.85
15:10:14|5618.85
15:10:15|5618.85
15:10:16|5618.85
15:10:17|5618.85
15:10:18|5618.85
15:10:19|5618.85
15:10:20|5618.85
15:10:21|5618.85
15:10:22|5618.85
15:10:23|5618.85
15:10:23|5619.13
15:10:25|5619.13
15:10:26|5619.13
15:10:27|5619.13
15:10:28|5619.13
15:10:29|5619.13
15:10:30|5619.13
15:10:31|5619.13
15:10:32|5619.13
15:10:33|5619.13
15:10:34|5619.13
15:10:35|5619.13
15:10:36|5619.13
15:10:37|5619.13
15:10:38|5619.13
15:10:39|5619.13
15:10:40|5619.13
15:10:41|5619.13
15:10:42|5619.13
15:10:43|5619.13
15:10:44|5619.13
15:10:45|5619.13
15:10:46|5619.13
15:10:47|5619.13
15:10:48|5619.13
15:10:49|5619.13
15:10:50|5619.13
15:10:51|5619.13
15:10:52|5619.13
15:10:53|5619.13
15:10:54|5622.73
15:10:55|5622.73
15:10:56|5621.48
15:10:57|5621.48
15:10:59|5621.48
15:11:00|5621.48
15:11:01|5621.48
15:11:03|5621.48
15:11:04|5621.48
15:11:05|5621.48
15:11:05|5621.48
15:11:07|5621.48
15:11:08|5621.48
15:11:09|5621.48
15:11:11|5621.48
15:11:12|5621.48
15:11:13|5621.48
15:11:14|5621.48
15:11:15|5621.48
15:11:17|5621.48
15:11:17|5621.48
15:11:19|5621.48
15:11:20|5621.48
15:11:20|5621.48
15:11:22|5621.48
15:11:22|5621.48
15:11:23|5621.48
15:11:25|5621.48
15:11:26|5621.48
15:11:27|5621.48
15:11:27|5621.48
15:11:29|5621.48
15:11:30|5621.48
15:11:31|5621.48
15:11:32|5621.48
15:11:33|5621.48
15:11:34|5626.21
15:11:35|5626.21
15:11:36|5628.7
15:11:37|5628.7
15:11:37|5628.1
15:11:39|5630.78
15:11:41|5630.78
15:11:41|5630.78
15:11:42|5630.78
15:11:43|5630.78
15:11:44|5632.91
15:11:45|5632.91
15:11:46|5632.91
15:11:47|5632.91
15:11:48|5632.91
15:11:49|5632.91
15:11:50|5632.91
15:11:51|5632.91
15:11:52|5632.91
15:11:54|5632.91
15:11:55|5626.88
15:11:56|5626.88
15:11:57|5626.88
15:11:58|5626.88
15:12:00|5626.88
15:12:01|5626.88
15:12:03|5626.88
15:12:04|5626.88
15:12:05|5626.88
15:12:07|5626.88
15:12:09|5626.88
15:12:09|5626.88
15:12:11|5626.88
15:12:12|5626.88
15:12:14|5626.88
15:12:15|5626.88
15:12:16|5626.88
15:12:17|5626.88
15:12:18|5626.88
15:12:19|5626.88
15:12:20|5626.88
15:12:21|5626.88
15:12:23|5626.88
15:12:23|5626.88
15:12:24|5626.88
15:12:25|5626.88
15:12:27|5626.88
15:12:29|5626.88
15:12:30|5626.88
15:12:31|5626.88
15:12:32|5626.88
15:12:33|5626.88
15:12:34|5626.88
15:12:35|5626.88
15:12:36|5626.88
15:12:37|5626.88
15:12:38|5626.88
15:12:39|5626.88
15:12:40|5626.88
15:12:41|5626.88
15:12:42|5630.58
15:12:43|5630.58
15:12:44|5630.58
15:12:45|5630.58
15:12:46|5630.58
15:12:47|5630.58
15:12:48|5630.58
15:12:49|5630.58
15:12:50|5630.58
15:12:52|5630.58
15:12:52|5630.58
15:12:53|5630.58
15:12:54|5630.58
15:12:55|5630.58
15:12:56|5630.58
15:12:57|5630.58
15:12:58|5630.58
15:12:59|5630.58
15:13:00|5630.58
15:13:02|5630.58
15:13:03|5630.58
15:13:05|5630.58
15:13:06|5630.58
15:13:07|5630.58
15:13:08|5630.58
15:13:09|5630.58
15:13:10|5630.58
15:13:11|5630.58
15:13:13|5630.58
15:13:14|5630.58
15:13:15|5630.58
15:13:16|5630.58
15:13:17|5630.58
15:13:19|5630.58
15:13:19|5630.58
15:13:21|5630.58
15:13:22|5630.58
15:13:23|5630.58
15:13:24|5630.58
15:13:25|5630.58
15:13:26|5630.58
15:13:27|5630.58
15:13:29|5630.58
15:13:30|5630.58
15:13:31|5630.58
15:13:31|5630.58
15:13:32|5630.58
15:13:34|5630.58
15:13:35|5630.58
15:13:36|5630.58
15:13:37|5630.58
15:13:38|5630.58
15:13:39|5630.58
15:13:40|5630.58
15:13:41|5630.58
15:13:42|5630.58
15:13:43|5630.58
15:13:44|5630.58
15:13:45|5630.58
15:13:46|5630.58
15:13:47|5630.58
15:13:48|5630.58
15:13:49|5627.91
15:13:50|5627.91
15:13:51|5627.91
15:13:52|5627.91
15:13:53|5627.91
15:13:54|5627.91
15:13:55|5627.91
15:13:56|5627.91
15:13:57|5627.91
15:13:58|5627.91
15:13:59|5627.91
15:14:00|5627.91
15:14:02|5629.64
15:14:03|5629.64
15:14:04|5629.64
15:14:05|5629.64
15:14:06|5629.64
15:14:07|5629.64
15:14:08|5630.82
15:14:10|5630.82
15:14:11|5630.82
15:14:12|5630.82
15:14:13|5630.82
15:14:14|5633.29
15:14:15|5633.29
15:14:15|5633.29
15:14:18|5633.29
15:14:19|5633.29
15:14:20|5633.29
15:14:21|5633.29
15:14:22|5633.29
15:14:23|5634.83
15:14:24|5634.83
15:14:25|5635.98
15:14:26|5634.65
15:14:27|5635.98
15:14:27|5635.98
15:14:29|5635.98
15:14:30|5635.98
15:14:31|5635.98
15:14:32|5634.94
15:14:33|5634.94
15:14:34|5634.94
15:14:34|5634.94
15:14:36|5634.94
15:14:37|5634.94
15:14:38|5634.94
15:14:39|5634.94
15:14:40|5634.94
15:14:41|5634.94
15:14:41|5634.94
15:14:42|5634.94
15:14:44|5634.94
15:14:45|5634.94
15:14:46|5634.94
15:14:47|5634.94
15:14:48|5634.94
15:14:49|5634.69
15:14:50|5634.69
15:14:51|5634.69
15:14:52|5634.69
15:14:53|5634.69
15:14:54|5633.97
15:14:56|5633.97
15:14:57|5633.97
15:14:57|5633.97
15:14:58|5633.97
15:15:00|5633.97
15:15:01|5633.97
15:15:02|5633.97
15:15:03|5633.97
15:15:05|5633.97
15:15:06|5633.97
15:15:07|5633.97
15:15:09|5633.97
15:15:10|5633.97
15:15:11|5633.97
15:15:12|5633.97
15:15:14|5633.14
15:15:14|5633.14
15:15:15|5633.14
15:15:16|5633.14
15:15:18|5633.14
15:15:19|5633.14
15:15:20|5633.14
15:15:21|5633.14
15:15:22|5633.14
15:15:23|5633.14
15:15:24|5633.14
15:15:25|5633.14
15:15:26|5633.14
15:15:27|5633.14
15:15:28|5633.14
15:15:30|5633.14
15:15:31|5633.14
15:15:32|5630.99
15:15:33|5630.99
15:15:34|5630.99
15:15:35|5630.99
15:15:36|5630.99
15:15:37|5630.99
15:15:39|5630.99
15:15:39|5630.99
15:15:41|5630.99
15:15:42|5630.99
15:15:42|5630.99
15:15:43|5630.99
15:15:44|5630.99
15:15:46|5630.99
15:15:47|5630.99
15:15:47|5630.99
15:15:49|5630.99
15:15:49|5630.99
15:15:51|5630.71
15:15:52|5630.71
15:15:52|5630.71
15:15:54|5630.71
15:15:54|5630.71
15:15:55|5630.71
15:15:57|5630.71
15:15:57|5630.71
15:15:58|5630.71
15:15:59|5630.71
15:16:01|5630.71
15:16:01|5630.71
15:16:03|5630.62
15:16:05|5630.62
15:16:05|5630.62
15:16:07|5630.62
15:16:09|5631.83
15:16:09|5631.83
15:16:10|5631.83
15:16:12|5631.83
15:16:13|5631.83
15:16:14|5631.83
15:16:15|5631.83
15:16:16|5631.83
15:16:17|5631.83
15:16:18|5631.83
15:16:19|5631.83
15:16:20|5631.83
15:16:21|5631.83
15:16:22|5631.83
15:16:23|5631.83
15:16:24|5631.83
15:16:25|5631.83
15:16:26|5631.83
15:16:27|5631.83
15:16:28|5631.83
15:16:29|5630.95
15:16:30|5630.95
15:16:31|5630.95
15:16:32|5630.95
15:16:33|5630.95
15:16:34|5630.95
15:16:35|5630.95
15:16:36|5630.95
15:16:37|5630.95
15:16:38|5630.95
15:16:39|5630.95
15:16:40|5630.95
15:16:41|5630.95
15:16:42|5630.95
15:16:43|5630.95
15:16:44|5630.95
15:16:45|5630.95
15:16:46|5630.95
15:16:47|5630.95
15:16:48|5630.95
15:16:49|5630.95
15:16:50|5630.95
15:16:51|5630.95
15:16:52|5630.95
15:16:53|5630.95
15:16:54|5630.95
15:16:55|5630.95
15:16:56|5630.95
15:16:57|5630.95
15:16:58|5630.95
15:16:59|5631.
15:17:00|5631.
15:17:01|5631.
15:17:02|5631.
15:17:04|5631.
15:17:06|5631.
15:17:06|5631.
15:17:07|5631.
15:17:09|5631.
15:17:11|5631.
15:17:11|5631.
15:17:13|5631.
15:17:14|5631.
15:17:15|5631.
15:17:15|5631.
15:17:17|5631.
15:17:18|5631.
15:17:20|5631.
15:17:20|5631.
15:17:21|5631.
15:17:23|5631.
15:17:24|5631.
15:17:25|5631.
15:17:26|5631.
15:17:27|5631.
15:17:28|5631.
15:17:29|5631.
15:17:30|5631.
15:17:31|5631.
15:17:32|5631.
15:17:33|5631.
15:17:34|5631.
15:17:35|5631.
15:17:37|5631.
15:17:37|5631.
15:17:38|5631.
15:17:39|5631.
15:17:41|5631.
15:17:41|5631.
15:17:42|5631.
15:17:43|5631.
15:17:44|5631.
15:17:45|5631.
15:17:46|5631.
15:17:47|5631.
15:17:48|5631.
15:17:50|5631.
15:17:50|5631.
15:17:51|5631.
15:17:53|5631.
15:17:54|5631.
15:17:54|5631.
15:17:56|5631.
15:17:56|5631.
15:17:57|5631.
15:17:59|5631.
15:17:59|5631.
15:18:00|5631.
15:18:01|5631.
15:18:02|5631.
15:18:03|5631.
15:18:05|5631.
15:18:06|5631.
15:18:08|5631.
15:18:09|5631.
15:18:09|5631.
15:18:11|5631.
15:18:12|5631.
15:18:13|5631.
15:18:14|5631.
15:18:15|5631.
15:18:16|5631.
15:18:17|5631.
15:18:19|5627.24
15:18:20|5627.24
15:18:21|5627.24
15:18:22|5627.24
15:18:24|5626.96
15:18:24|5626.96
15:18:25|5626.96
15:18:26|5626.96
15:18:27|5626.96
15:18:28|5626.96
15:18:29|5626.96
15:18:30|5626.96
15:18:32|5626.96
15:18:33|5626.96
15:18:34|5626.96
15:18:35|5626.96
15:18:36|5626.96
15:18:37|5626.96
15:18:38|5626.96
15:18:39|5626.96
15:18:40|5626.96
15:18:41|5626.96
15:18:42|5626.96
15:18:43|5626.96
15:18:44|5626.96
15:18:45|5626.96
15:18:46|5626.96
15:18:47|5626.96
15:18:48|5626.96
15:18:49|5626.96
15:18:50|5626.96
15:18:51|5626.96
15:18:52|5626.96
15:18:53|5626.96
15:18:54|5626.96
15:18:55|5626.96
15:18:56|5626.96
15:18:57|5626.96
15:18:58|5626.96
15:18:59|5626.96
15:19:00|5626.96
15:19:01|5626.96
15:19:02|5626.96
15:19:03|5626.96
15:19:04|5626.96
15:19:05|5626.96
15:19:07|5629.32
15:19:08|5629.32
15:19:09|5629.32
15:19:10|5629.32
15:19:11|5629.32
15:19:13|5629.32
15:19:14|5629.32
15:19:15|5629.32
15:19:16|5629.32
15:19:17|5629.32
15:19:18|5629.32
15:19:19|5629.32
15:19:20|5629.32
15:19:21|5629.32
15:19:23|5629.32
15:19:24|5629.6
15:19:25|5629.6
15:19:25|5629.6
15:19:27|5629.6
15:19:28|5629.6
15:19:29|5629.6
15:19:31|5629.6
15:19:31|5629.6
15:19:32|5629.6
15:19:33|5629.32
15:19:35|5631.95
15:19:36|5631.95
15:19:37|5631.1
15:19:38|5631.1
15:19:39|5631.1
15:19:40|5631.1
15:19:41|5631.1
15:19:42|5631.1
15:19:43|5631.1
15:19:44|5631.1
15:19:45|5631.1
15:19:47|5631.1
15:19:47|5631.1
15:19:49|5631.1
15:19:50|5631.1
15:19:51|5631.1
15:19:52|5631.1
15:19:53|5631.1
15:19:54|5631.1
15:19:55|5631.1
15:19:55|5631.1
15:19:56|5631.1
15:19:57|5631.1
15:19:58|5631.1
15:19:59|5631.1
15:20:00|5631.1
15:20:01|5631.1
15:20:02|5631.1
15:20:03|5631.1
15:20:04|5631.1
15:20:05|5631.1
15:20:07|5631.1
15:20:08|5631.1
15:20:10|5631.1
15:20:11|5631.1
15:20:12|5631.1
15:20:13|5631.1
15:20:14|5631.1
15:20:15|5631.1
15:20:16|5631.1
15:20:17|5631.1
15:20:18|5631.1
15:20:19|5631.1
15:20:20|5631.1
15:20:21|5631.1
15:20:23|5627.27
15:20:25|5627.27
15:20:25|5627.27
15:20:27|5627.27
15:20:27|5631.58
15:20:29|5631.58
15:20:30|5631.58
15:20:31|5631.58
15:20:32|5631.58
15:20:33|5631.58
15:20:34|5623.79
15:20:35|5623.79
15:20:36|5623.79
15:20:37|5623.79
15:20:38|5623.79
15:20:39|5623.79
15:20:40|5624.26
15:20:41|5628.16
15:20:42|5628.16
15:20:43|5628.16
15:20:44|5628.16
15:20:45|5628.16
15:20:46|5628.16
15:20:47|5628.16
15:20:48|5628.16
15:20:50|5628.16
15:20:50|5628.16
15:20:51|5628.16
15:20:52|5628.16
15:20:53|5628.16
15:20:54|5631.84
15:20:55|5631.84
15:20:56|5631.84
15:20:57|5631.84
15:20:58|5631.84
15:20:59|5631.84
15:21:00|5631.84
15:21:01|5631.84
15:21:02|5631.84
15:21:03|5631.84
15:21:04|5631.84
15:21:05|5631.84
15:21:06|5631.84
15:21:08|5631.84
15:21:10|5631.84
15:21:11|5631.84
15:21:12|5631.84
15:21:14|5637.44
15:21:15|5639.89
15:21:16|5637.5
15:21:17|5637.5
15:21:19|5637.5
15:21:20|5637.5
15:21:21|5637.5
15:21:22|5637.5
15:21:23|5637.5
15:21:24|5637.5
15:21:25|5633.14
15:21:25|5633.14
15:21:26|5633.14
15:21:28|5633.14
15:21:28|5633.14
15:21:30|5633.14
15:21:31|5633.14
15:21:32|5633.14
15:21:33|5633.14
15:21:34|5633.14
15:21:34|5633.14
15:21:36|5633.14
15:21:37|5633.14
15:21:38|5633.14
15:21:39|5633.14
15:21:40|5633.14
15:21:40|5633.14
15:21:43|5633.14
15:21:43|5633.14
15:21:44|5633.14
15:21:45|5633.14
15:21:46|5633.14
15:21:47|5633.14
15:21:48|5633.14
15:21:49|5633.14
15:21:50|5633.14
15:21:51|5633.14
15:21:52|5633.14
15:21:53|5633.14
15:21:54|5633.14
15:21:55|5633.14
15:21:57|5633.14
15:21:58|5633.14
15:21:59|5633.14
15:22:00|5633.14
15:22:01|5633.14
15:22:02|5633.14
15:22:03|5633.14
15:22:04|5632.57
15:22:05|5632.57
15:22:06|5632.57
15:22:07|5632.57
15:22:08|5632.57
15:22:10|5632.57
15:22:11|5632.57
15:22:12|5632.57
15:22:13|5632.57
15:22:14|5632.57
15:22:16|5632.57
15:22:17|5632.57
15:22:18|5632.57
15:22:19|5632.57
15:22:20|5632.57
15:22:21|5632.57
15:22:22|5632.57
15:22:23|5632.57
15:22:24|5632.57
15:22:25|5632.57
15:22:26|5632.57
15:22:27|5632.57
15:22:28|5632.57
15:22:29|5632.57
15:22:31|5632.57
15:22:32|5632.57
15:22:33|5632.57
15:22:35|5632.57
15:22:35|5632.57
15:22:36|5632.57
15:22:37|5632.57
15:22:38|5632.57
15:22:39|5632.57
15:22:40|5632.57
15:22:41|5632.57
15:22:42|5632.57
15:22:43|5632.57
15:22:44|5632.57
15:22:45|5632.57
15:22:46|5632.57
15:22:48|5632.57
15:22:49|5632.57
15:22:50|5632.57
15:22:51|5632.57
15:22:52|5632.57
15:22:53|5632.57
15:22:54|5632.57
15:22:55|5632.57
15:22:56|5632.57
15:22:57|5632.57
15:22:58|5632.57
15:22:59|5632.57
15:23:00|5632.57
15:23:01|5632.57
15:23:02|5632.57
15:23:03|5632.57
15:23:04|5632.57
15:23:05|5632.57
15:23:07|5632.57
15:23:08|5632.57
15:23:09|5632.57
15:23:11|5632.57
15:23:11|5632.57
15:23:12|5632.57
15:23:13|5632.57
15:23:14|5632.57
15:23:15|5632.57
15:23:16|5632.57
15:23:17|5632.57
15:23:19|5632.57
15:23:20|5632.57
15:23:21|5632.57
15:23:22|5632.57
15:23:24|5632.57
15:23:24|5632.57
15:23:26|5632.57
15:23:27|5632.57
15:23:28|5632.57
15:23:29|5632.57
15:23:30|5632.57
15:23:31|5632.57
15:23:32|5632.57
15:23:34|5632.57
15:23:35|5632.57
15:23:36|5632.57
15:23:37|5632.57
15:23:38|5632.57
15:23:38|5632.57
15:23:40|5632.57
15:23:41|5632.57
15:23:42|5632.57
15:23:43|5632.57
15:23:45|5634.8
15:23:45|5634.8
15:23:46|5634.8
15:23:47|5634.8
15:23:48|5634.8
15:23:49|5634.8
15:23:50|5634.8
15:23:51|5634.8
15:23:53|5634.8
15:23:53|5634.8
15:23:54|5634.8
15:23:55|5634.8
15:23:56|5634.8
15:23:57|5634.8
15:23:58|5634.8
15:23:59|5634.8
15:24:00|5634.8
15:24:01|5634.8
15:24:03|5634.8
15:24:04|5634.8
15:24:05|5634.8
15:24:07|5634.8
15:24:07|5634.8
15:24:09|5634.8
15:24:10|5634.8
15:24:11|5634.8
15:24:13|5634.8
15:24:15|5634.8
15:24:15|5634.8
15:24:17|5634.8
15:24:18|5634.8
15:24:19|5634.8
15:24:19|5634.8
15:24:21|5634.8
15:24:22|5634.8
15:24:23|5634.8
15:24:25|5634.8
15:24:26|5634.8
15:24:27|5634.8
15:24:28|5634.8
15:24:29|5634.8
15:24:30|5634.8
15:24:31|5634.8
15:24:32|5634.8
15:24:33|5634.8
15:24:35|5634.8
15:24:36|5634.8
15:24:36|5634.8
15:24:38|5634.8
15:24:38|5634.8
15:24:39|5634.8
15:24:40|5634.8
15:24:41|5634.8
15:24:43|5634.8
15:24:43|5634.8
15:24:45|5634.8
15:24:45|5634.8
15:24:47|5634.8
15:24:47|5634.8
15:24:48|5634.8
15:24:49|5634.8
15:24:50|5634.8
15:24:51|5634.8
15:24:52|5634.8
15:24:54|5634.8
15:24:54|5634.8
15:24:55|5634.8
15:24:56|5634.8
15:24:57|5634.8
15:24:58|5634.8
15:25:00|5634.8
15:25:00|5634.8
15:25:01|5634.8
15:25:03|5634.8
15:25:04|5634.8
15:25:04|5634.8
15:25:06|5634.8
15:25:06|5634.8
15:25:07|5634.8
15:25:08|5634.8
15:25:09|5634.8
15:25:10|5634.8
15:25:11|5627.72
15:25:13|5627.72
15:25:14|5627.72
15:25:15|5627.72
15:25:16|5627.72
15:25:17|5627.72
15:25:19|5627.72
15:25:21|5627.72
15:25:21|5627.72
15:25:22|5627.72
15:25:23|5627.72
15:25:25|5627.72
15:25:26|5627.72
15:25:27|5627.72
15:25:28|5627.72
15:25:29|5627.72
15:25:30|5627.72
15:25:32|5627.72
15:25:32|5627.72
15:25:33|5627.72
15:25:34|5627.72
15:25:35|5627.72
15:25:36|5627.72
15:25:37|5627.72
15:25:38|5627.72
15:25:39|5627.72
15:25:40|5627.72
15:25:41|5627.72
15:25:42|5627.72
15:25:43|5627.72
15:25:44|5627.72
15:25:45|5627.72
15:25:47|5627.72
15:25:48|5627.72
15:25:49|5627.72
15:25:50|5627.72
15:25:51|5627.72
15:25:52|5627.72
15:25:53|5627.72
15:25:54|5627.72
15:25:55|5627.72
15:25:56|5627.72
15:25:57|5627.72
15:25:58|5627.72
15:26:00|5627.72
15:26:01|5627.72
15:26:02|5627.72
15:26:02|5627.72
15:26:03|5627.72
15:26:05|5627.72
15:26:05|5627.72
15:26:06|5627.72
15:26:07|5627.72
15:26:08|5627.72
15:26:09|5627.72
15:26:11|5627.72
15:26:11|5627.72
15:26:13|5627.72
15:26:14|5627.72
15:26:16|5627.72
15:26:16|5627.72
15:26:17|5627.72
15:26:19|5628.38
15:26:19|5628.38
15:26:20|5628.38
15:26:21|5628.38
15:26:22|5628.38
15:26:23|5628.38
15:26:24|5628.38
15:26:25|5628.38
15:26:26|5628.38
15:26:28|5628.38
15:26:29|5628.38
15:26:30|5628.38
15:26:31|5628.38
15:26:32|5628.38
15:26:33|5628.38
15:26:35|5628.38
15:26:35|5628.38
15:26:36|5628.38
15:26:37|5628.38
15:26:38|5627.96
15:26:40|5627.96
15:26:41|5627.96
15:26:41|5627.96
15:26:43|5627.96
15:26:44|5627.96
15:26:44|5627.96
15:26:46|5627.96
15:26:46|5627.96
15:26:48|5627.96
15:26:48|5627.96
15:26:50|5627.96
15:26:51|5627.96
15:26:52|5627.96
15:26:53|5627.96
15:26:54|5627.96
15:26:55|5627.96
15:26:56|5627.96
15:26:57|5627.96
15:26:58|5627.96
15:26:59|5627.96
15:27:00|5627.96
15:27:01|5627.96
15:27:02|5627.96
15:27:03|5627.96
15:27:04|5627.96
15:27:05|5627.96
15:27:06|5627.96
15:27:07|5627.96
15:27:08|5627.96
15:27:09|5627.96
15:27:10|5627.96
15:27:11|5627.96
15:27:13|5627.96
15:27:13|5627.96
15:27:15|5627.96
15:27:17|5627.96
15:27:18|5627.96
15:27:19|5627.96
15:27:20|5627.96
15:27:21|5627.96
15:27:22|5627.96
15:27:23|5627.96
15:27:24|5627.96
15:27:25|5627.96
15:27:26|5627.96
15:27:27|5627.96
15:27:28|5627.96
15:27:29|5627.96
15:27:30|5627.96
15:27:31|5627.96
15:27:32|5627.96
15:27:33|5627.96
15:27:34|5627.96
15:27:35|5627.96
15:27:36|5627.96
15:27:37|5627.96
15:27:38|5627.96
15:27:40|5627.96
15:27:41|5627.96
15:27:41|5627.96
15:27:42|5627.96
15:27:44|5627.96
15:27:45|5627.96
15:27:45|5627.96
15:27:47|5627.96
15:27:48|5627.96
15:27:49|5620.21
15:27:49|5620.21
15:27:51|5620.21
15:27:51|5620.21
15:27:53|5620.21
15:27:54|5615.
15:27:55|5615.
15:27:56|5615.
15:27:57|5615.
15:27:58|5614.84
15:27:59|5614.84
15:28:00|5614.84
15:28:02|5614.84
15:28:02|5617.26
15:28:04|5617.26
15:28:06|5617.26
15:28:06|5617.26
15:28:07|5617.26
15:28:08|5617.26
15:28:09|5617.26
15:28:10|5617.26
15:28:11|5617.26
15:28:12|5617.26
15:28:13|5617.26
15:28:15|5617.53
15:28:17|5617.53
15:28:17|5617.53
15:28:19|5617.53
15:28:20|5617.53
15:28:21|5617.53
15:28:23|5617.53
15:28:23|5617.53
15:28:25|5617.53
15:28:26|5617.53
15:28:27|5617.53
15:28:29|5617.53
15:28:30|5617.53
15:28:31|5617.53
15:28:32|5617.53
15:28:32|5617.53
15:28:34|5617.53
15:28:35|5617.53
15:28:36|5617.53
15:28:37|5617.53
15:28:38|5617.53
15:28:40|5617.53
15:28:41|5617.53
15:28:42|5617.53
15:28:42|5617.53
15:28:44|5617.53
15:28:45|5617.53
15:28:45|5617.53
15:28:46|5617.53
15:28:48|5617.53
15:28:48|5617.53
15:28:50|5617.53
15:28:50|5617.53
15:28:51|5617.53
15:28:52|5617.53
15:28:53|5617.53
15:28:55|5617.53
15:28:56|5617.53
15:28:57|5617.53
15:28:58|5617.53
15:28:59|5617.53
15:29:00|5617.53
15:29:01|5617.53
15:29:02|5617.53
15:29:03|5617.53
15:29:04|5617.53
15:29:05|5617.53
15:29:06|5617.53
15:29:07|5617.53
15:29:08|5617.53
15:29:09|5617.53
15:29:10|5617.53
15:29:11|5617.53
15:29:12|5617.53
15:29:13|5617.53
15:29:14|5617.53
15:29:16|5617.53
15:29:17|5617.53
15:29:18|5617.53
15:29:20|5617.53
15:29:21|5617.53
15:29:21|5617.53
15:29:23|5617.53
15:29:24|5617.53
15:29:25|5617.53
15:29:26|5617.53
15:29:27|5617.53
15:29:28|5617.53
15:29:29|5617.53
15:29:29|5617.53
15:29:31|5617.53
15:29:31|5617.53
15:29:33|5617.53
15:29:34|5617.53
15:29:35|5617.53
15:29:36|5617.53
15:29:37|5617.53
15:29:39|5617.53
15:29:39|5617.53
15:29:41|5617.53
15:29:42|5617.53
15:29:43|5617.53
15:29:44|5618.16
15:29:45|5618.16
15:29:46|5618.16
15:29:47|5618.16
15:29:48|5618.16
15:29:49|5618.16
15:29:50|5618.16
15:29:51|5618.16
15:29:52|5618.16
15:29:53|5618.16
15:29:54|5618.16
15:29:55|5618.16
15:29:56|5618.16
15:29:57|5618.16
15:29:58|5618.16
15:29:59|5618.16
15:30:00|5618.16
15:30:01|5618.16
15:30:02|5618.16
15:30:03|5618.16
15:30:04|5618.16
15:30:05|5618.16
15:30:06|5618.16
15:30:07|5618.16
15:30:08|5618.16
15:30:09|5618.16
15:30:10|5618.16
15:30:11|5618.16
15:30:12|5618.16
15:30:13|5618.16
15:30:14|5618.16
15:30:15|5618.16
15:30:17|5618.16
15:30:19|5618.16
15:30:19|5618.16
15:30:20|5618.16
15:30:21|5618.16
15:30:23|5618.16
15:30:24|5618.16
15:30:25|5618.16
15:30:26|5618.16
15:30:27|5618.16
15:30:28|5618.16
15:30:29|5618.16
15:30:30|5628.66
15:30:31|5628.66
15:30:32|5628.66
15:30:33|5628.66
15:30:34|5628.66
15:30:35|5628.66
15:30:36|5628.66
15:30:37|5628.66
15:30:38|5628.66
15:30:39|5628.66
15:30:40|5628.66
15:30:41|5628.66
15:30:42|5628.66
15:30:43|5628.66
15:30:44|5628.66
15:30:45|5628.66
15:30:46|5628.66
15:30:47|5628.66
15:30:48|5611.11
15:30:49|5611.11
15:30:50|5611.11
15:30:51|5611.11
15:30:52|5611.11
15:30:53|5611.11
15:30:54|5611.11
15:30:55|5611.11
15:30:56|5611.11
15:30:57|5611.11
15:30:58|5611.11
15:30:59|5611.11
15:31:00|5611.11
15:31:01|5611.11
15:31:02|5611.11
15:31:03|5611.11
15:31:04|5611.11
15:31:05|5611.11
15:31:06|5611.11
15:31:07|5611.11
15:31:08|5611.11
15:31:09|5621.63
15:31:10|5621.63
15:31:11|5621.63
15:31:12|5621.63
15:31:13|5621.63
15:31:14|5621.63
15:31:16|5621.63
15:31:16|5621.63
15:31:18|5621.63
15:31:19|5621.63
15:31:21|5617.68
15:31:22|5617.68
15:31:23|5617.68
15:31:25|5617.68
15:31:26|5617.68
15:31:27|5617.68
15:31:28|5617.68
15:31:30|5617.68
15:31:30|5617.68
15:31:31|5617.68
15:31:32|5617.68
15:31:33|5617.68
15:31:34|5617.68
15:31:35|5617.68
15:31:36|5617.68
15:31:37|5617.68
15:31:38|5617.68
15:31:39|5617.68
15:31:40|5617.68
15:31:41|5617.68
15:31:42|5617.68
15:31:43|5617.68
15:31:44|5617.68
15:31:45|5617.68
15:31:46|5617.68
15:31:47|5617.68
15:31:48|5617.68
15:31:49|5617.68
15:31:50|5617.68
15:31:51|5617.68
15:31:53|5617.68
15:31:53|5617.68
15:31:55|5617.68
15:31:55|5617.68
15:31:56|5617.68
15:31:57|5617.68
15:31:58|5617.68
15:31:59|5617.68
15:32:01|5617.68
15:32:02|5617.68
15:32:03|5617.68
15:32:04|5617.68
15:32:06|5617.68
15:32:07|5617.68
15:32:08|5617.68
15:32:08|5617.68
15:32:10|5617.68
15:32:11|5617.68
15:32:13|5617.68
15:32:13|5617.68
15:32:15|5617.68
15:32:15|5617.68
15:32:17|5617.68
15:32:17|5617.68
15:32:19|5617.68
15:32:21|5617.68
15:32:23|5617.68
15:32:23|5617.68
15:32:25|5617.68
15:32:26|5617.68
15:32:28|5617.68
15:32:29|5617.68
15:32:29|5617.68
15:32:30|5617.68
15:32:32|5617.68
15:32:32|5617.68
15:32:34|5617.68
15:32:35|5617.68
15:32:36|5617.68
15:32:37|5617.68
15:32:38|5617.68
15:32:39|5617.68
15:32:40|5617.68
15:32:41|5617.68
15:32:42|5617.68
15:32:43|5617.68
15:32:44|5617.68
15:32:45|5617.68
15:32:46|5617.68
15:32:47|5617.68
15:32:48|5617.68
15:32:49|5617.68
15:32:50|5617.68
15:32:51|5617.68
15:32:52|5617.68
15:32:53|5617.68
15:32:54|5617.68
15:32:55|5617.68
15:32:56|5617.68
15:32:57|5617.68
15:32:59|5617.68
15:32:59|5617.68
15:33:00|5617.68
15:33:01|5617.68
15:33:02|5617.68
15:33:03|5617.68
15:33:05|5617.68
15:33:06|5617.68
15:33:07|5617.68
15:33:08|5617.68
15:33:09|5617.68
15:33:10|5617.68
15:33:11|5617.68
15:33:12|5617.68
15:33:13|5617.68
15:33:14|5617.68
15:33:15|5630.02
15:33:16|5630.02
15:33:17|5630.02
15:33:19|5630.02
15:33:20|5630.02
15:33:21|5630.02
15:33:23|5630.02
15:33:24|5630.02
15:33:26|5630.02
15:33:26|5630.02
15:33:27|5630.02
15:33:28|5630.02
15:33:29|5630.02
15:33:30|5630.02
15:33:31|5630.02
15:33:32|5630.02
15:33:33|5630.02
15:33:35|5630.02
15:33:36|5630.02
15:33:37|5630.02
15:33:38|5630.02
15:33:39|5630.02
15:33:40|5630.02
15:33:41|5630.02
15:33:42|5630.02
15:33:43|5630.02
15:33:44|5630.02
15:33:45|5630.02
15:33:46|5630.02
15:33:47|5630.02
15:33:48|5630.02
15:33:49|5630.02
15:33:50|5630.02
15:33:51|5630.02
15:33:52|5630.02
15:33:53|5630.02
15:33:54|5630.02
15:33:55|5630.02
15:33:56|5630.02
15:33:57|5630.02
15:33:58|5630.02
15:33:59|5630.02
15:34:00|5617.97
15:34:01|5617.97
15:34:02|5617.97
15:34:03|5617.97
15:34:04|5617.97
15:34:05|5617.97
15:34:07|5617.97
15:34:08|5617.97
15:34:09|5617.97
15:34:10|5616.84
15:34:11|5616.84
15:34:12|5616.84
15:34:13|5616.84
15:34:14|5616.84
15:34:15|5616.84
15:34:16|5616.84
15:34:18|5616.84
15:34:18|5616.84
15:34:20|5616.84
15:34:21|5616.84
15:34:21|5619.42
15:34:22|5619.42
15:34:24|5619.42
15:34:25|5619.42
15:34:26|5619.42
15:34:28|5619.42
15:34:29|5619.42
15:34:30|5619.42
15:34:31|5619.42
15:34:32|5619.42
15:34:33|5619.42
15:34:34|5619.42
15:34:35|5619.42
15:34:36|5621.39
15:34:37|5621.39
15:34:38|5621.39
15:34:40|5621.39
15:34:41|5621.39
15:34:42|5621.39
15:34:43|5621.39
15:34:44|5621.39
15:34:44|5621.39
15:34:46|5621.39
15:34:47|5621.39
15:34:48|5621.39
15:34:49|5621.39
15:34:50|5621.39
15:34:51|5621.39
15:34:52|5621.39
15:34:52|5621.39
15:34:54|5621.39
15:34:55|5621.39
15:34:56|5621.39
15:34:56|5621.39
15:34:58|5623.04
15:34:59|5623.04
15:35:00|5623.04
15:35:01|5623.04
15:35:01|5623.32
15:35:03|5623.32
15:35:05|5620.89
15:35:05|5620.89
15:35:06|5620.89
15:35:07|5620.89
15:35:08|5620.89
15:35:09|5620.89
15:35:10|5625.03
15:35:12|5625.03
15:35:13|5619.84
15:35:14|5619.84
15:35:15|5619.84
15:35:16|5619.84
15:35:17|5619.84
15:35:18|5619.84
15:35:19|5619.84
15:35:20|5619.84
15:35:21|5619.84
15:35:23|5619.84
15:35:24|5619.84
15:35:24|5619.84
15:35:26|5619.84
15:35:27|5619.84
15:35:27|5619.84
15:35:28|5619.84
15:35:30|5619.84
15:35:30|5619.84
15:35:31|5619.84
15:35:32|5619.84
15:35:34|5619.84
15:35:34|5619.84
15:35:36|5619.84
15:35:37|5619.84
15:35:39|5619.84
15:35:40|5619.84
15:35:42|5619.84
15:35:43|5619.84
15:35:44|5619.84
15:35:45|5619.84
15:35:46|5619.84
15:35:47|5619.84
15:35:49|5619.84
15:35:50|5619.84
15:35:51|5619.84
15:35:52|5619.84
15:35:53|5619.84
15:35:54|5619.84
15:35:55|5619.84
15:35:56|5619.84
15:35:57|5619.84
15:35:58|5619.84
15:35:59|5619.84
15:36:00|5619.84
15:36:01|5619.84
15:36:02|5619.84
15:36:03|5619.84
15:36:04|5619.84
15:36:05|5619.84
15:36:06|5619.84
15:36:07|5619.84
15:36:08|5619.84
15:36:09|5619.84
15:36:10|5619.84
15:36:11|5619.84
15:36:12|5619.84
15:36:13|5619.84
15:36:14|5619.84
15:36:15|5619.84
15:36:16|5619.84
15:36:17|5619.84
15:36:18|5619.84
15:36:19|5619.84
15:36:20|5619.84
15:36:21|5619.84
15:36:22|5619.84
15:36:24|5623.32
15:36:24|5623.32
15:36:25|5623.32
15:36:27|5623.32
15:36:28|5623.32
15:36:30|5623.32
15:36:31|5623.32
15:36:31|5623.32
15:36:33|5623.32
15:36:35|5623.32
15:36:35|5623.32
15:36:36|5623.32
15:36:37|5623.32
15:36:39|5623.32
15:36:40|5623.32
15:36:40|5623.32
15:36:42|5623.32
15:36:43|5623.32
15:36:44|5623.32
15:36:45|5623.32
15:36:47|5623.32
15:36:47|5623.32
15:36:48|5623.32
15:36:49|5624.41
15:36:50|5624.41
15:36:51|5624.41
15:36:52|5624.41
15:36:53|5624.41
15:36:54|5624.41
15:36:55|5624.41
15:36:56|5624.41
15:36:58|5624.41
15:36:59|5624.41
15:37:00|5624.41
15:37:01|5624.41
15:37:02|5624.41
15:37:03|5619.99
15:37:04|5619.99
15:37:05|5619.99
15:37:06|5619.99
15:37:07|5619.99
15:37:08|5619.99
15:37:09|5619.99
15:37:10|5619.99
15:37:11|5619.99
15:37:12|5619.99
15:37:13|5619.99
15:37:14|5619.99
15:37:15|5619.99
15:37:16|5619.99
15:37:17|5619.99
15:37:19|5619.99
15:37:19|5619.99
15:37:21|5619.99
15:37:21|5619.99
15:37:23|5619.99
15:37:24|5619.99
15:37:26|5619.99
15:37:27|5619.99
15:37:29|5619.99
15:37:29|5619.99
15:37:30|5619.99
15:37:31|5619.99
15:37:32|5619.99
15:37:33|5619.99
15:37:34|5619.99
15:37:35|5619.99
15:37:37|5630.6
15:37:38|5630.6
15:37:38|5630.6
15:37:40|5630.6
15:37:41|5630.6
15:37:43|5630.6
15:37:43|5630.6
15:37:45|5635.98
15:37:45|5637.46
15:37:46|5637.46
15:37:48|5637.46
15:37:48|5637.46
15:37:50|5637.46
15:37:51|5637.46
15:37:51|5637.46
15:37:52|5637.46
15:37:54|5637.46
15:37:54|5637.46
15:37:56|5637.46
15:37:56|5637.46
15:37:58|5637.46
15:37:59|5637.46
15:37:59|5637.46
15:38:01|5637.46
15:38:01|5637.46
15:38:02|5637.46
15:38:04|5637.46
15:38:04|5637.46
15:38:06|5637.46
15:38:07|5637.46
15:38:08|5637.46
15:38:09|5637.46
15:38:10|5637.46
15:38:11|5637.46
15:38:12|5637.46
15:38:13|5637.46
15:38:14|5637.46
15:38:15|5637.46
15:38:16|5637.46
15:38:17|5640.
15:38:18|5636.63
15:38:19|5636.63
15:38:20|5636.63
15:38:21|5636.63
15:38:22|5636.63
15:38:23|5636.63
15:38:24|5636.63
15:38:26|5636.63
15:38:27|5636.63
15:38:28|5636.63
15:38:30|5636.63
15:38:31|5636.63
15:38:32|5636.63
15:38:33|5636.63
15:38:34|5636.63
15:38:36|5636.63
15:38:38|5636.63
15:38:39|5636.63
15:38:40|5636.63
15:38:41|5636.63
15:38:42|5636.63
15:38:43|5636.63
15:38:44|5636.63
15:38:46|5636.63
15:38:47|5636.63
15:38:48|5636.63
15:38:48|5636.63
15:38:49|5636.63
15:38:51|5636.63
15:38:51|5636.63
15:38:52|5636.63
15:38:54|5636.63
15:38:55|5636.63
15:38:56|5636.63
15:38:57|5636.63
15:38:59|5636.63
15:38:59|5636.63
15:39:01|5636.63
15:39:02|5636.63
15:39:03|5636.63
15:39:04|5636.63
15:39:04|5636.63
15:39:06|5636.63
15:39:07|5636.63
15:39:08|5634.9
15:39:10|5634.9
15:39:11|5634.9
15:39:12|5634.9
15:39:13|5634.9
15:39:14|5634.9
15:39:16|5634.9
15:39:17|5634.9
15:39:17|5634.9
15:39:19|5634.9
15:39:19|5634.9
15:39:20|5634.9
15:39:22|5634.9
15:39:22|5634.9
15:39:23|5634.9
15:39:24|5634.9
15:39:25|5634.9
15:39:26|5634.9
15:39:28|5634.9
15:39:29|5634.9
15:39:30|5634.9
15:39:31|5634.9
15:39:32|5634.9
15:39:33|5634.9
15:39:34|5634.9
15:39:35|5634.9
15:39:37|5634.9
15:39:38|5634.9
15:39:39|5634.9
15:39:40|5640.
15:39:41|5640.
15:39:43|5640.
15:39:44|5640.
15:39:46|5640.
15:39:47|5640.
15:39:48|5640.
15:39:49|5640.
15:39:50|5640.
15:39:51|5640.
15:39:52|5640.
15:39:53|5640.
15:39:55|5640.
15:39:55|5640.
15:39:57|5640.
15:39:58|5640.
15:39:58|5640.
15:39:59|5640.
15:40:00|5640.
15:40:02|5643.2
15:40:02|5643.2
15:40:03|5643.2
15:40:05|5643.2
15:40:05|5641.36
15:40:06|5641.36
15:40:07|5641.36
15:40:09|5641.36
15:40:10|5641.36
15:40:11|5641.36
15:40:11|5641.36
15:40:13|5641.36
15:40:13|5641.36
15:40:14|5641.36
15:40:15|5641.36
15:40:17|5641.31
15:40:18|5641.31
15:40:19|5641.31
15:40:20|5641.31
15:40:21|5641.31
15:40:22|5641.31
15:40:24|5638.49
15:40:24|5638.49
15:40:25|5638.49
15:40:27|5638.49
15:40:29|5638.49
15:40:30|5638.49
15:40:31|5638.49
15:40:32|5638.49
15:40:33|5640.7
15:40:34|5640.7
15:40:35|5640.7
15:40:37|5640.7
15:40:38|5640.7
15:40:39|5640.7
15:40:40|5640.7
15:40:41|5640.7
15:40:42|5640.7
15:40:43|5640.7
15:40:44|5640.7
15:40:45|5640.7
15:40:46|5640.7
15:40:47|5640.7
15:40:48|5640.7
15:40:49|5640.7
15:40:50|5640.7
15:40:51|5637.6
15:40:52|5637.6
15:40:53|5637.6
15:40:54|5637.6
15:40:55|5637.6
15:40:56|5637.6
15:40:57|5637.6
15:40:58|5637.6
15:40:59|5637.6
15:41:00|5637.6
15:41:01|5637.6
15:41:02|5637.6
15:41:04|5637.6
15:41:05|5637.6
15:41:06|5637.6
15:41:07|5637.6
15:41:08|5637.6
15:41:09|5637.6
15:41:10|5637.6
15:41:11|5634.29
15:41:12|5634.29
15:41:13|5634.29
15:41:14|5634.29
15:41:15|5634.29
15:41:16|5634.29
15:41:17|5634.29
15:41:18|5634.29
15:41:19|5634.29
15:41:20|5634.29
15:41:21|5634.29
15:41:22|5634.29
15:41:23|5634.29
15:41:24|5634.29
15:41:25|5634.29
15:41:26|5634.29
15:41:27|5634.29
15:41:29|5634.29
15:41:31|5634.29
15:41:32|5634.29
15:41:34|5634.29
15:41:34|5634.29
15:41:35|5634.29
15:41:37|5639.82
15:41:38|5639.82
15:41:39|5639.82
15:41:41|5639.82
15:41:42|5639.82
15:41:43|5639.82
15:41:43|5639.82
15:41:44|5639.82
15:41:46|5639.82
15:41:47|5639.82
15:41:48|5639.82
15:41:49|5639.82
15:41:50|5639.82
15:41:51|5639.82
15:41:52|5639.82
15:41:53|5639.82
15:41:55|5639.82
15:41:56|5639.82
15:41:57|5639.82
15:41:58|5639.82
15:41:59|5639.82
15:42:00|5639.82
15:42:01|5639.82
15:42:02|5639.82
15:42:03|5639.82
15:42:03|5639.82
15:42:05|5639.82
15:42:06|5639.82
15:42:07|5639.82
15:42:07|5639.82
15:42:08|5639.82
15:42:10|5639.82
15:42:11|5639.82
15:42:12|5639.82
15:42:13|5639.12
15:42:14|5639.12
15:42:15|5639.12
15:42:15|5639.12
15:42:17|5639.12
15:42:18|5639.12
15:42:20|5639.12
15:42:20|5639.12
15:42:21|5639.12
15:42:22|5639.12
15:42:23|5639.12
15:42:24|5639.12
15:42:25|5639.12
15:42:26|5639.12
15:42:28|5639.12
15:42:28|5639.12
15:42:29|5639.12
15:42:30|5639.12
15:42:31|5639.12
15:42:32|5639.12
15:42:33|5639.12
15:42:35|5639.12
15:42:36|5639.12
15:42:37|5639.77
15:42:38|5636.95
15:42:39|5636.95
15:42:40|5636.95
15:42:41|5635.85
15:42:42|5635.85
15:42:43|5635.85
15:42:44|5635.85
15:42:45|5635.85
15:42:46|5635.85
15:42:47|5635.85
15:42:48|5635.85
15:42:49|5635.85
15:42:50|5635.85
15:42:51|5634.04
15:42:53|5634.04
15:42:54|5634.04
15:42:54|5634.04
15:42:56|5634.04
15:42:56|5634.04
15:42:57|5634.04
15:42:58|5634.04
15:42:59|5634.04
15:43:00|5634.04
15:43:01|5634.04
15:43:03|5634.04
15:43:04|5634.04
15:43:05|5634.04
15:43:06|5634.04
15:43:07|5634.04
15:43:08|5634.04
15:43:09|5634.04
15:43:10|5634.04
15:43:11|5634.04
15:43:12|5634.04
15:43:13|5634.04
15:43:14|5634.04
15:43:15|5634.04
15:43:16|5634.04
15:43:17|5634.04
15:43:18|5634.04
15:43:19|5634.04
15:43:21|5634.04
15:43:22|5634.04
15:43:23|5634.04
15:43:23|5634.04
15:43:25|5634.04
15:43:26|5634.04
15:43:27|5634.04
15:43:28|5634.04
15:43:29|5634.04
15:43:30|5634.04
15:43:32|5626.62
15:43:33|5626.62
15:43:34|5626.62
15:43:35|5626.62
15:43:37|5626.62
15:43:37|5626.62
15:43:38|5626.62
15:43:39|5626.62
15:43:40|5626.62
15:43:41|5626.62
15:43:42|5626.62
15:43:43|5626.62
15:43:45|5626.62
15:43:45|5626.62
15:43:47|5626.62
15:43:48|5626.62
15:43:49|5626.62
15:43:50|5626.62
15:43:51|5626.62
15:43:52|5626.62
15:43:53|5626.62
15:43:54|5626.62
15:43:55|5626.62
15:43:56|5626.62
15:43:57|5626.62
15:43:58|5626.62
15:43:59|5626.62
15:44:00|5626.62
15:44:01|5626.62
15:44:02|5626.62
15:44:03|5626.62
15:44:04|5626.62
15:44:05|5626.62
15:44:06|5626.62
15:44:07|5626.62
15:44:09|5626.62
15:44:10|5626.62
15:44:10|5626.62
15:44:11|5626.62
15:44:12|5626.62
15:44:13|5626.62
15:44:14|5626.62
15:44:15|5626.62
15:44:16|5626.62
15:44:18|5626.62
15:44:18|5626.62
15:44:20|5626.62
15:44:21|5626.62
15:44:21|5626.62
15:44:22|5626.62
15:44:23|5626.62
15:44:24|5626.62
15:44:26|5626.62
15:44:27|5626.62
15:44:28|5626.62
15:44:28|5626.62
15:44:29|5626.62
15:44:31|5626.62
15:44:32|5626.62
15:44:34|5626.62
15:44:34|5626.62
15:44:36|5626.62
15:44:37|5626.62
15:44:38|5634.03
15:44:39|5634.03
15:44:40|5634.03
15:44:41|5634.03
15:44:42|5630.96
15:44:43|5630.96
15:44:44|5630.96
15:44:45|5630.96
15:44:46|5630.96
15:44:48|5630.96
15:44:49|5630.96
15:44:50|5630.96
15:44:51|5630.95
15:44:52|5630.95
15:44:53|5630.95
15:44:53|5630.95
15:44:55|5630.95
15:44:56|5630.95
15:44:57|5630.95
15:44:58|5630.95
15:44:59|5630.95
15:45:00|5630.95
15:45:00|5630.95
15:45:02|5630.95
15:45:02|5630.95
15:45:04|5630.95
15:45:05|5630.95
15:45:07|5630.95
15:45:08|5630.95
15:45:09|5630.95
15:45:10|5630.95
15:45:11|5630.95
15:45:12|5630.95
15:45:13|5630.95
15:45:14|5630.95
15:45:15|5630.95
15:45:16|5630.95
15:45:17|5630.95
15:45:18|5630.95
15:45:19|5630.95
15:45:20|5631.03
15:45:21|5631.03
15:45:22|5631.03
15:45:23|5631.03
15:45:24|5631.03
15:45:25|5631.03
15:45:26|5631.03
15:45:27|5631.03
15:45:28|5631.03
15:45:29|5631.03
15:45:30|5631.03
15:45:32|5631.03
15:45:33|5631.03
15:45:34|5631.03
15:45:35|5631.03
15:45:36|5631.03
15:45:37|5631.03
15:45:38|5631.03
15:45:39|5631.03
15:45:40|5631.75
15:45:41|5631.75
15:45:42|5631.75
15:45:42|5631.75
15:45:43|5631.75
15:45:45|5631.75
15:45:46|5631.75
15:45:48|5631.75
15:45:48|5631.75
15:45:49|5631.75
15:45:50|5631.75
15:45:51|5631.75
15:45:52|5631.75
15:45:53|5631.75
15:45:54|5631.75
15:45:55|5631.75
15:45:56|5631.75
15:45:57|5631.65
15:45:58|5631.65
15:45:59|5631.65
15:46:00|5631.65
15:46:01|5631.65
15:46:02|5631.65
15:46:03|5631.65
15:46:04|5631.65
15:46:05|5631.65
15:46:06|5629.23
15:46:08|5629.23
15:46:09|5629.23
15:46:10|5629.23
15:46:11|5629.51
15:46:12|5629.51
15:46:13|5629.51
15:46:14|5629.51
15:46:15|5629.51
15:46:16|5629.79
15:46:17|5629.79
15:46:18|5629.79
15:46:19|5629.79
15:46:20|5629.79
15:46:21|5629.79
15:46:22|5629.8
15:46:23|5629.8
15:46:24|5629.8
15:46:25|5629.8
15:46:26|5629.72
15:46:27|5629.72
15:46:28|5629.72
15:46:29|5629.72
15:46:30|5630.
15:46:31|5630.
15:46:32|5630.
15:46:33|5630.
15:46:34|5630.
15:46:36|5630.
15:46:37|5630.73
15:46:39|5630.73
15:46:39|5630.73
15:46:41|5630.73
15:46:42|5630.73
15:46:43|5630.73
15:46:44|5630.73
15:46:45|5630.73
15:46:47|5630.73
15:46:48|5630.73
15:46:49|5630.73
15:46:50|5630.73
15:46:51|5630.73
15:46:52|5630.73
15:46:53|5630.73
15:46:54|5630.73
15:46:55|5630.73
15:46:56|5630.73
15:46:56|5630.73
15:46:59|5630.73
15:46:59|5630.73
15:47:00|5630.73
15:47:01|5630.73
15:47:02|5630.73
15:47:03|5630.73
15:47:04|5630.73
15:47:05|5630.73
15:47:07|5630.73
15:47:08|5630.73
15:47:08|5630.73
15:47:10|5630.73
15:47:10|5630.73
15:47:12|5623.67
15:47:13|5623.67
15:47:14|5623.67
15:47:15|5620.
15:47:16|5620.
15:47:17|5621.94
15:47:18|5624.28
15:47:19|5624.28
15:47:20|5624.28
15:47:21|5624.28
15:47:22|5624.28
15:47:23|5624.28
15:47:24|5624.28
15:47:25|5624.28
15:47:26|5624.28
15:47:27|5624.28
15:47:28|5624.28
15:47:29|5624.28
15:47:30|5620.
15:47:31|5620.
15:47:32|5620.
15:47:33|5620.
15:47:34|5620.
15:47:36|5620.
15:47:37|5620.
15:47:38|5620.
15:47:39|5620.01
15:47:40|5620.01
15:47:41|5620.01
15:47:43|5620.01
15:47:44|5620.01
15:47:45|5620.01
15:47:46|5620.01
15:47:47|5620.01
15:47:48|5620.01
15:47:49|5620.01
15:47:50|5620.01
15:47:51|5620.01
15:47:52|5620.01
15:47:53|5620.01
15:47:54|5620.01
15:47:56|5620.01
15:47:56|5620.01
15:47:58|5620.01
15:47:58|5620.01
15:48:00|5620.01
15:48:01|5620.01
15:48:01|5620.01
15:48:03|5620.01
15:48:04|5620.01
15:48:05|5620.01
15:48:07|5620.01
15:48:08|5620.01
15:48:08|5620.01
15:48:10|5620.01
15:48:11|5620.01
15:48:12|5620.01
15:48:13|5620.01
15:48:13|5620.01
15:48:15|5620.01
15:48:15|5620.01
15:48:16|5620.01
15:48:17|5620.01
15:48:19|5620.01
15:48:20|5620.01
15:48:20|5620.01
15:48:21|5620.01
15:48:23|5620.01
15:48:23|5620.01
15:48:25|5620.01
15:48:26|5620.01
15:48:27|5620.01
15:48:28|5620.01
15:48:29|5620.01
15:48:30|5620.01
15:48:31|5620.01
15:48:31|5620.01
15:48:32|5620.01
15:48:34|5620.01
15:48:36|5620.01
15:48:37|5623.16
15:48:38|5623.16
15:48:40|5623.16
15:48:41|5623.16
15:48:42|5623.16
15:48:42|5623.16
15:48:43|5623.16
15:48:45|5623.16
15:48:47|5623.16
15:48:47|5623.16
15:48:48|5623.16
15:48:50|5623.16
15:48:51|5623.16
15:48:52|5623.16
15:48:53|5623.16
15:48:54|5623.16
15:48:55|5623.16
15:48:56|5623.16
15:48:57|5621.17
15:48:58|5621.17
15:48:59|5621.17
15:49:00|5617.59
15:49:02|5617.59
15:49:02|5617.59
15:49:04|5617.59
15:49:05|5617.59
15:49:05|5617.59
15:49:06|5620.18
15:49:08|5620.18
15:49:09|5620.18
15:49:10|5620.18
15:49:11|5620.18
15:49:12|5620.18
15:49:13|5620.18
15:49:15|5620.18
15:49:15|5620.18
15:49:16|5620.18
15:49:19|5620.18
15:49:19|5620.18
15:49:20|5620.18
15:49:21|5620.18
15:49:22|5620.18
15:49:23|5620.18
15:49:24|5620.18
15:49:25|5620.18
15:49:26|5620.18
15:49:27|5620.18
15:49:28|5620.18
15:49:29|5620.18
15:49:30|5620.18
15:49:31|5620.18
15:49:32|5620.18
15:49:33|5620.18
15:49:34|5620.18
15:49:36|5620.18
15:49:38|5620.18
15:49:39|5620.18
15:49:40|5620.18
15:49:41|5620.18
15:49:43|5620.18
15:49:44|5620.18
15:49:45|5620.18
15:49:46|5620.18
15:49:47|5620.18
15:49:48|5620.18
15:49:49|5620.18
15:49:50|5620.18
15:49:51|5620.18
15:49:52|5620.18
15:49:53|5620.18
15:49:55|5620.18
15:49:56|5620.18
15:49:57|5620.18
15:49:58|5620.18
15:49:59|5620.18
15:50:00|5620.18
15:50:00|5620.18
15:50:02|5620.18
15:50:03|5620.18
15:50:04|5620.18
15:50:05|5620.18
15:50:06|5620.18
15:50:06|5620.18
15:50:08|5620.18
15:50:09|5620.18
15:50:11|5620.18
15:50:11|5620.18
15:50:12|5620.18
15:50:13|5620.18
15:50:14|5620.18
15:50:15|5620.18
15:50:16|5620.18
15:50:17|5620.18
15:50:18|5620.18
15:50:19|5620.18
15:50:20|5620.18
15:50:21|5620.18
15:50:22|5620.18
15:50:23|5620.18
15:50:24|5620.18
15:50:25|5620.18
15:50:26|5620.18
15:50:27|5621.41
15:50:28|5621.44
15:50:29|5621.44
15:50:30|5621.44
15:50:31|5621.44
15:50:32|5621.44
15:50:33|5621.44
15:50:34|5621.44
15:50:35|5621.44
15:50:37|5621.44
15:50:38|5621.44
15:50:40|5621.44
15:50:41|5621.44
15:50:43|5621.44
15:50:43|5621.44
15:50:45|5621.44
15:50:46|5621.44
15:50:47|5621.44
15:50:48|5621.44
15:50:50|5621.44
15:50:51|5621.44
15:50:51|5618.4
15:50:52|5618.4
15:50:53|5618.4
15:50:54|5618.4
15:50:55|5618.4
15:50:57|5616.86
15:50:58|5616.86
15:50:58|5616.86
15:50:59|5616.86
15:51:01|5616.86
15:51:01|5616.87
15:51:03|5616.87
15:51:04|5616.87
15:51:04|5616.87
15:51:05|5616.87
15:51:07|5616.87
15:51:07|5616.87
15:51:08|5616.87
15:51:09|5616.87
15:51:10|5616.87
15:51:11|5616.87
15:51:12|5616.87
15:51:14|5616.87
15:51:15|5616.87
15:51:16|5616.87
15:51:17|5616.87
15:51:18|5616.87
15:51:19|5616.87
15:51:20|5616.87
15:51:21|5616.87
15:51:22|5616.87
15:51:23|5616.87
15:51:24|5616.87
15:51:25|5616.87
15:51:26|5616.87
15:51:27|5616.87
15:51:28|5616.87
15:51:29|5616.87
15:51:30|5616.87
15:51:31|5616.87
15:51:32|5616.87
15:51:33|5616.87
15:51:34|5616.87
15:51:35|5616.87
15:51:36|5616.87
15:51:37|5621.15
15:51:39|5621.15
15:51:41|5621.15
15:51:42|5621.15
15:51:44|5621.15
15:51:45|5621.15
15:51:46|5621.15
15:51:47|5621.15
15:51:49|5621.15
15:51:49|5621.15
15:51:51|5629.27
15:51:52|5629.27
15:51:53|5629.27
15:51:54|5629.27
15:51:55|5629.27
15:51:56|5629.27
15:51:57|5629.27
15:51:58|5629.27
15:51:59|5629.27
15:52:00|5629.27
15:52:01|5629.27
15:52:02|5629.27
15:52:03|5629.27
15:52:04|5629.27
15:52:05|5629.27
15:52:06|5629.27
15:52:07|5629.27
15:52:08|5629.27
15:52:09|5629.27
15:52:10|5629.27
15:52:11|5629.27
15:52:12|5631.92
15:52:13|5631.92
15:52:14|5631.92
15:52:15|5631.92
15:52:16|5631.92
15:52:17|5631.92
15:52:18|5631.92
15:52:19|5631.92
15:52:20|5631.92
15:52:22|5628.29
15:52:23|5628.29
15:52:24|5628.29
15:52:25|5628.29
15:52:26|5628.29
15:52:27|5628.29
15:52:28|5628.29
15:52:29|5628.29
15:52:30|5628.29
15:52:31|5628.29
15:52:32|5628.29
15:52:33|5628.29
15:52:34|5628.29
15:52:35|5628.29
15:52:36|5628.29
15:52:36|5628.29
15:52:38|5628.29
15:52:40|5628.29
15:52:41|5628.29
15:52:42|5628.29
15:52:43|5628.29
15:52:44|5628.29
15:52:46|5628.29
15:52:46|5628.29
15:52:48|5628.29
15:52:50|5628.29
15:52:51|5622.51
15:52:52|5622.51
15:52:54|5622.51
15:52:55|5622.51
15:52:56|5622.51
15:52:58|5622.51
15:52:59|5622.51
15:53:00|5622.51
15:53:01|5622.51
15:53:02|5622.51
15:53:03|5622.51
15:53:04|5622.51
15:53:04|5622.51
15:53:06|5622.51
15:53:07|5622.51
15:53:08|5622.51
15:53:09|5622.51
15:53:10|5622.51
15:53:11|5622.51
15:53:12|5622.51
15:53:13|5622.51
15:53:15|5622.51
15:53:16|5626.05
15:53:16|5626.05
15:53:18|5626.05
15:53:18|5626.05
15:53:19|5626.05
15:53:20|5626.05
15:53:22|5626.05
15:53:23|5626.05
15:53:24|5626.05
15:53:24|5626.05
15:53:25|5626.05
15:53:26|5626.05
15:53:27|5626.05
15:53:29|5626.05
15:53:30|5626.05
15:53:30|5626.05
15:53:31|5626.05
15:53:32|5626.05
15:53:33|5626.05
15:53:35|5626.05
15:53:35|5626.94
15:53:36|5626.94
15:53:37|5626.94
15:53:38|5626.94
15:53:40|5626.94
15:53:42|5626.94
15:53:42|5626.94
15:53:44|5626.94
15:53:45|5626.94
15:53:46|5626.94
15:53:47|5626.94
15:53:48|5626.94
15:53:49|5626.94
15:53:50|5626.94
15:53:50|5626.94
15:53:51|5626.94
15:53:52|5626.94
15:53:54|5626.94
15:53:54|5626.94
15:53:55|5626.94
15:53:57|5626.94
15:53:59|5626.94
15:53:59|5626.94
15:54:01|5626.94
15:54:02|5626.94
15:54:04|5626.94
15:54:05|5626.94
15:54:05|5626.94
15:54:06|5626.94
15:54:07|5626.94
15:54:08|5626.94
15:54:09|5626.94
15:54:10|5626.94
15:54:11|5626.94
15:54:12|5626.94
15:54:14|5626.94
15:54:15|5626.94
15:54:16|5626.94
15:54:17|5616.44
15:54:18|5619.07
15:54:19|5619.07
15:54:20|5619.07
15:54:21|5619.07
15:54:22|5619.07
15:54:23|5619.07
15:54:24|5619.07
15:54:25|5620.24
15:54:26|5620.24
15:54:27|5620.24
15:54:29|5620.24
15:54:30|5620.24
15:54:31|5620.24
15:54:31|5620.24
15:54:32|5620.24
15:54:33|5620.24
15:54:34|5620.24
15:54:35|5620.24
15:54:37|5620.24
15:54:37|5620.24
15:54:38|5620.24
15:54:39|5620.24
15:54:41|5620.24
15:54:42|5620.24
15:54:44|5620.24
15:54:45|5620.69
15:54:45|5620.69
15:54:47|5620.69
15:54:47|5620.69
15:54:49|5620.69
15:54:50|5620.69
15:54:51|5620.69
15:54:52|5620.69
15:54:53|5620.69
15:54:54|5620.69
15:54:55|5620.69
15:54:56|5620.69
15:54:58|5620.69
15:54:58|5620.69
15:54:59|5620.69
15:55:00|5620.69
15:55:02|5620.69
15:55:03|5620.69
15:55:04|5620.69
15:55:05|5620.69
15:55:06|5620.69
15:55:07|5620.69
15:55:08|5615.1
15:55:09|5615.1
15:55:10|5615.1
15:55:11|5615.1
15:55:12|5615.1
15:55:13|5615.1
15:55:14|5615.1
15:55:15|5615.1
15:55:16|5615.1
15:55:17|5615.1
15:55:18|5615.1
15:55:19|5615.1
15:55:20|5615.1
15:55:21|5615.1
15:55:22|5615.1
15:55:23|5615.1
15:55:24|5615.1
15:55:25|5615.1
15:55:26|5615.1
15:55:27|5615.1
15:55:28|5615.1
15:55:29|5615.1
15:55:30|5615.1
15:55:31|5615.1
15:55:32|5615.1
15:55:34|5615.1
15:55:34|5615.1
15:55:35|5615.1
15:55:37|5615.1
15:55:38|5615.1
15:55:38|5615.1
15:55:39|5615.1
15:55:40|5615.1
15:55:42|5615.1
15:55:44|5615.1
15:55:46|5615.1
15:55:47|5615.1
15:55:48|5615.1
15:55:49|5615.1
15:55:50|5615.1
15:55:51|5615.1
15:55:52|5615.1
15:55:53|5615.1
15:55:54|5615.1
15:55:55|5615.1
15:55:56|5615.1
15:55:57|5615.1
15:55:58|5615.1
15:56:00|5615.1
15:56:00|5615.1
15:56:02|5615.1
15:56:02|5615.1
15:56:03|5620.69
15:56:04|5620.69
15:56:06|5620.69
15:56:06|5620.69
15:56:07|5620.69
15:56:09|5620.69
15:56:09|5620.69
15:56:11|5620.69
15:56:11|5620.69
15:56:12|5620.69
15:56:14|5620.69
15:56:14|5620.69
15:56:16|5620.69
15:56:18|5620.69
15:56:18|5620.69
15:56:19|5620.69
15:56:20|5620.69
15:56:21|5620.69
15:56:22|5620.69
15:56:23|5620.69
15:56:25|5620.69
15:56:26|5620.69
15:56:27|5620.69
15:56:27|5620.69
15:56:29|5620.69
15:56:29|5620.69
15:56:30|5620.69
15:56:31|5620.69
15:56:32|5620.69
15:56:33|5620.69
15:56:35|5620.69
15:56:36|5620.69
15:56:37|5620.69
15:56:37|5620.69
15:56:38|5620.69
15:56:39|5620.69
15:56:41|5623.34
15:56:41|5620.1
15:56:43|5620.1
15:56:45|5620.1
15:56:46|5620.1
15:56:47|5620.1
15:56:48|5620.1
15:56:49|5620.1
15:56:49|5620.1
15:56:51|5625.1
15:56:52|5625.1
15:56:53|5625.1
15:56:53|5625.1
15:56:55|5625.1
15:56:56|5625.1
15:56:57|5625.1
15:56:58|5625.1
15:56:58|5625.1
15:57:00|5625.1
15:57:01|5625.1
15:57:02|5625.1
15:57:03|5625.1
15:57:04|5623.77
15:57:05|5623.77
15:57:07|5623.77
15:57:08|5623.77
15:57:09|5623.77
15:57:10|5623.77
15:57:11|5623.77
15:57:12|5623.77
15:57:14|5623.77
15:57:14|5623.77
15:57:15|5623.77
15:57:16|5623.77
15:57:18|5630.91
15:57:19|5630.91
15:57:20|5630.91
15:57:21|5630.91
15:57:22|5632.55
15:57:23|5632.55
15:57:24|5632.55
15:57:25|5632.55
15:57:26|5632.55
15:57:27|5632.55
15:57:28|5632.55
15:57:29|5632.55
15:57:30|5632.55
15:57:31|5632.55
15:57:32|5632.55
15:57:33|5632.55
15:57:34|5632.55
15:57:35|5632.55
15:57:36|5632.55
15:57:38|5632.55
15:57:39|5632.55
15:57:40|5632.55
15:57:41|5632.55
15:57:42|5632.55
15:57:42|5632.55
15:57:45|5632.55
15:57:46|5632.55
15:57:47|5632.55
15:57:49|5632.55
15:57:49|5632.55
15:57:51|5632.55
15:57:52|5632.55
15:57:53|5632.55
15:57:54|5632.55
15:57:56|5632.55
15:57:57|5632.55
15:57:59|5632.55
15:57:59|5632.55
15:58:00|5632.55
15:58:01|5632.55
15:58:02|5632.55
15:58:04|5632.55
15:58:06|5632.55
15:58:06|5632.55
15:58:08|5632.55
15:58:09|5632.55
15:58:09|5632.55
15:58:11|5632.55
15:58:12|5632.55
15:58:12|5632.55
15:58:13|5632.55
15:58:15|5632.55
15:58:16|5632.55
15:58:16|5632.55
15:58:18|5632.55
15:58:19|5632.55
15:58:19|5632.55
15:58:20|5632.55
15:58:21|5632.55
15:58:23|5632.55
15:58:24|5632.55
15:58:25|5632.55
15:58:25|5632.55
15:58:27|5632.55
15:58:27|5632.55
15:58:28|5632.55
15:58:29|5632.55
15:58:30|5632.55
15:58:31|5632.55
15:58:33|5632.55
15:58:33|5632.55
15:58:34|5632.55
15:58:35|5632.55
15:58:36|5632.55
15:58:38|5632.55
15:58:38|5632.55
15:58:39|5632.55
15:58:40|5632.55
15:58:41|5632.55
15:58:42|5632.55
15:58:44|5632.55
15:58:45|5632.55
15:58:47|5632.55
15:58:48|5632.55
15:58:49|5632.55
15:58:50|5632.55
15:58:52|5632.55
15:58:54|5632.55
15:58:55|5632.55
15:58:56|5632.55
15:58:56|5632.55
15:58:58|5632.55
15:58:59|5632.55
15:59:00|5632.55
15:59:01|5632.55
15:59:02|5632.55
15:59:03|5632.55
15:59:04|5627.51
15:59:05|5627.51
15:59:06|5627.51
15:59:07|5627.51
15:59:08|5627.51
15:59:09|5627.27
15:59:10|5627.27
15:59:11|5627.27
15:59:12|5627.27
15:59:13|5627.27
15:59:14|5627.27
15:59:15|5627.27
15:59:16|5627.27
15:59:17|5627.27
15:59:18|5627.27
15:59:19|5627.27
15:59:20|5627.27
15:59:22|5627.27
15:59:23|5627.27
15:59:23|5627.27
15:59:25|5623.94
15:59:26|5623.94
15:59:27|5623.94
15:59:28|5623.94
15:59:29|5623.94
15:59:30|5623.94
15:59:31|5623.94
15:59:32|5623.94
15:59:33|5627.27
15:59:34|5627.27
15:59:35|5627.27
15:59:36|5627.27
15:59:37|5627.27
15:59:38|5627.27
15:59:39|5627.27
15:59:40|5627.27
15:59:41|5627.27
15:59:42|5627.27
15:59:43|5627.27
15:59:44|5627.27
15:59:45|5627.27
15:59:47|5629.13
15:59:47|5629.13
15:59:48|5629.13
15:59:50|5629.13
15:59:51|5629.13
15:59:51|5629.13
15:59:53|5629.13
15:59:54|5629.13
15:59:55|5629.13
15:59:56|5629.13
15:59:57|5629.13
15:59:58|5629.13
15:59:59|5629.13
16:00:00|5629.13
16:00:01|5629.13
16:00:02|5629.13
16:00:04|5629.13
16:00:04|5629.13
16:00:06|5629.13
16:00:08|5629.13
16:00:08|5629.13
16:00:10|5629.13
16:00:10|5629.13
16:00:11|5629.71
16:00:13|5629.71
16:00:13|5630.31
16:00:14|5628.46
16:00:16|5628.46
16:00:17|5628.46
16:00:18|5628.46
16:00:19|5628.46
16:00:20|5628.46
16:00:21|5628.46
16:00:22|5628.28
16:00:23|5628.28
16:00:24|5633.7
16:00:25|5633.7
16:00:26|5633.7
16:00:27|5633.7
16:00:28|5633.7
16:00:29|5633.7
16:00:30|5633.7
16:00:31|5633.7
16:00:32|5633.7
16:00:33|5633.7
16:00:34|5633.7
16:00:35|5633.7
16:00:36|5633.7
16:00:37|5633.7
16:00:38|5633.7
16:00:39|5633.7
16:00:40|5634.47
16:00:41|5634.47
16:00:42|5634.47
16:00:43|5634.47
16:00:44|5634.47
16:00:45|5634.47
16:00:47|5634.47
16:00:49|5634.47
16:00:49|5634.47
16:00:51|5634.47
16:00:52|5634.47
16:00:53|5634.47
16:00:55|5634.47
16:00:55|5634.47
16:00:56|5634.47
16:00:57|5634.47
16:00:59|5634.47
16:01:00|5634.47
16:01:00|5634.47
16:01:02|5634.47
16:01:03|5634.47
16:01:04|5634.47
16:01:05|5634.47
16:01:06|5634.47
16:01:07|5634.47
16:01:08|5634.47
16:01:09|5634.47
16:01:10|5634.47
16:01:11|5634.47
16:01:12|5634.47
16:01:13|5634.47
16:01:14|5634.47
16:01:15|5634.47
16:01:16|5634.47
16:01:17|5634.47
16:01:18|5634.47
16:01:19|5634.47
16:01:20|5634.47
16:01:21|5634.47
16:01:22|5634.47
16:01:23|5634.47
16:01:24|5634.47
16:01:25|5634.47
16:01:26|5634.47
16:01:27|5634.47
16:01:28|5634.47
16:01:29|5634.47
16:01:30|5634.47
16:01:31|5634.47
16:01:32|5634.47
16:01:33|5634.47
16:01:34|5634.47
16:01:35|5634.47
16:01:37|5634.47
16:01:38|5634.47
16:01:39|5634.47
16:01:40|5634.47
16:01:41|5634.47
16:01:41|5634.47
16:01:43|5634.47
16:01:44|5634.47
16:01:45|5634.47
16:01:45|5634.47
16:01:47|5634.47
16:01:48|5634.47
16:01:49|5634.47
16:01:50|5634.47
16:01:51|5634.47
16:01:53|5634.47
16:01:54|5634.47
16:01:56|5634.47
16:01:56|5634.47
16:01:57|5634.47
16:01:58|5634.47
16:01:59|5634.47
16:02:01|5634.47
16:02:03|5634.47
16:02:04|5634.47
16:02:05|5634.47
16:02:07|5634.47
16:02:07|5634.47
16:02:08|5634.47
16:02:09|5634.47
16:02:10|5634.47
16:02:11|5634.47
16:02:12|5634.47
16:02:13|5634.47
16:02:14|5634.47
16:02:15|5634.47
16:02:16|5634.47
16:02:17|5634.47
16:02:18|5634.47
16:02:19|5634.47
16:02:20|5634.47
16:02:21|5634.47
16:02:22|5634.47
16:02:23|5634.47
16:02:24|5634.47
16:02:25|5634.47
16:02:27|5632.55
16:02:27|5632.55
16:02:28|5632.55
16:02:29|5632.55
16:02:30|5632.55
16:02:31|5632.55
16:02:32|5633.38
16:02:33|5633.38
16:02:34|5633.38
16:02:36|5635.49
16:02:37|5635.49
16:02:38|5635.49
16:02:39|5635.49
16:02:40|5635.49
16:02:41|5635.49
16:02:42|5635.49
16:02:43|5635.49
16:02:44|5635.49
16:02:45|5635.49
16:02:46|5635.49
16:02:47|5635.49
16:02:48|5635.49
16:02:49|5635.49
16:02:50|5635.49
16:02:51|5635.49
16:02:53|5635.49
16:02:54|5635.49
16:02:54|5633.68
16:02:55|5633.68
16:02:57|5633.68
16:02:58|5633.68
16:02:59|5633.68
16:03:00|5633.68
16:03:01|5633.68
16:03:02|5633.68
16:03:03|5632.15
16:03:04|5632.15
16:03:05|5632.15
16:03:06|5632.15
16:03:07|5632.15
16:03:08|5632.15
16:03:09|5632.15
16:03:10|5632.15
16:03:11|5632.15
16:03:12|5632.15
16:03:13|5632.15
16:03:14|5632.15
16:03:15|5632.15
16:03:16|5639.28
16:03:17|5639.28
16:03:18|5639.28
16:03:19|5639.28
16:03:20|5639.28
16:03:21|5639.28
16:03:22|5639.28
16:03:23|5639.28
16:03:24|5639.28
16:03:25|5639.28
16:03:26|5639.28
16:03:27|5639.28
16:03:28|5639.28
16:03:29|5639.28
16:03:30|5639.28
16:03:31|5639.28
16:03:32|5639.28
16:03:33|5639.28
16:03:34|5639.28
16:03:35|5639.28
16:03:36|5639.28
16:03:37|5639.28
16:03:38|5639.28
16:03:39|5639.28
16:03:40|5639.28
16:03:41|5639.28
16:03:42|5639.28
16:03:43|5639.28
16:03:44|5639.28
16:03:45|5639.28
16:03:46|5639.28
16:03:47|5639.28
16:03:48|5639.28
16:03:49|5639.28
16:03:51|5639.28
16:03:52|5639.28
16:03:53|5639.28
16:03:54|5639.28
16:03:55|5639.28
16:03:57|5639.28
16:03:58|5639.28
16:03:59|5639.28
16:04:00|5639.28
16:04:00|5639.28
16:04:02|5639.28
16:04:03|5639.28
16:04:04|5639.28
16:04:05|5639.28
16:04:06|5639.28
16:04:07|5639.28
16:04:08|5639.28
16:04:09|5639.28
16:04:10|5639.28
16:04:12|5640.43
16:04:13|5640.43
16:04:14|5640.43
16:04:14|5640.22
16:04:16|5640.22
16:04:16|5640.22
16:04:17|5640.22
16:04:19|5640.22
16:04:20|5640.22
16:04:21|5640.22
16:04:22|5640.22
16:04:23|5640.22
16:04:24|5640.22
16:04:25|5640.22
16:04:26|5640.22
16:04:27|5640.22
16:04:28|5640.22
16:04:29|5640.22
16:04:30|5640.22
16:04:31|5640.22
16:04:32|5640.22
16:04:33|5640.22
16:04:34|5640.22
16:04:35|5640.22
16:04:36|5640.22
16:04:37|5640.22
16:04:38|5640.22
16:04:39|5640.22
16:04:40|5640.22
16:04:41|5640.22
16:04:42|5640.22
16:04:43|5641.32
16:04:44|5641.32
16:04:45|5641.32
16:04:46|5641.32
16:04:47|5641.32
16:04:48|5641.32
16:04:49|5641.32
16:04:51|5640.64
16:04:53|5640.64
16:04:54|5640.64
16:04:55|5640.64
16:04:56|5640.64
16:04:58|5640.64
16:04:59|5640.64
16:04:59|5640.64
16:05:00|5640.04
16:05:02|5640.04
16:05:03|5640.04
16:05:04|5640.04
16:05:05|5640.04
16:05:06|5640.04
16:05:07|5640.04
16:05:08|5640.04
16:05:09|5640.04
16:05:10|5640.04
16:05:11|5640.04
16:05:12|5640.04
16:05:13|5640.04
16:05:14|5640.04
16:05:15|5640.04
16:05:16|5640.04
16:05:17|5640.04
16:05:18|5640.04
16:05:19|5640.04
16:05:20|5640.04
16:05:21|5640.04
16:05:22|5640.04
16:05:23|5640.04
16:05:24|5640.62
16:05:25|5640.62
16:05:26|5640.62
16:05:27|5640.62
16:05:28|5640.62
16:05:29|5640.62
16:05:30|5640.62
16:05:31|5640.62
16:05:32|5640.62
16:05:33|5640.62
16:05:34|5640.62
16:05:35|5640.62
16:05:36|5640.62
16:05:37|5640.62
16:05:38|5640.62
16:05:39|5640.62
16:05:40|5640.62
16:05:41|5640.62
16:05:42|5640.62
16:05:43|5640.62
16:05:44|5640.62
16:05:45|5640.62
16:05:46|5640.62
16:05:47|5640.62
16:05:48|5640.62
16:05:49|5640.62
16:05:50|5640.62
16:05:52|5640.62
16:05:54|5640.62
16:05:54|5640.62
16:05:55|5640.62
16:05:56|5640.62
16:05:57|5640.62
16:05:59|5640.62
16:06:00|5640.62
16:06:01|5640.62
16:06:02|5640.62
16:06:03|5640.62
16:06:04|5640.62
16:06:05|5640.62
16:06:06|5641.82
16:06:07|5641.82
16:06:08|5641.82
16:06:09|5641.82
16:06:10|5641.82
16:06:11|5641.82
16:06:13|5641.82
16:06:14|5641.82
16:06:15|5641.82
16:06:16|5641.82
16:06:17|5641.82
16:06:18|5641.82
16:06:19|5641.82
16:06:20|5641.82
16:06:21|5641.82
16:06:22|5641.82
16:06:23|5641.82
16:06:24|5641.82
16:06:25|5641.82
16:06:27|5641.82
16:06:27|5641.82
16:06:28|5641.82
16:06:29|5641.82
16:06:30|5641.82
16:06:31|5641.82
16:06:32|5641.82
16:06:33|5641.82
16:06:34|5641.82
16:06:35|5641.82
16:06:36|5641.82
16:06:37|5641.82
16:06:38|5641.82
16:06:39|5641.82
16:06:40|5641.82
16:06:41|5641.82
16:06:42|5641.82
16:06:43|5641.82
16:06:44|5641.82
16:06:45|5641.82
16:06:46|5641.82
16:06:47|5641.82
16:06:48|5641.82
16:06:49|5641.82
16:06:50|5650.26
16:06:51|5650.26
16:06:53|5650.25
16:06:55|5650.25
16:06:56|5650.25
16:06:57|5650.25
16:06:58|5650.25
16:07:00|5650.25
16:07:01|5650.25
16:07:02|5650.25
16:07:03|5650.25
16:07:04|5650.25
16:07:05|5650.25
16:07:06|5650.25
16:07:07|5648.38
16:07:08|5648.38
16:07:09|5648.38
16:07:10|5648.38
16:07:12|5648.38
16:07:13|5648.38
16:07:14|5648.38
16:07:15|5648.38
16:07:16|5648.38
16:07:17|5648.38
16:07:17|5649.35
16:07:19|5646.96
16:07:20|5646.96
16:07:21|5646.96
16:07:22|5646.96
16:07:23|5646.96
16:07:24|5643.3
16:07:25|5643.3
16:07:26|5643.3
16:07:27|5643.3
16:07:28|5643.3
16:07:29|5643.3
16:07:30|5643.3
16:07:30|5643.3
16:07:31|5646.44
16:07:33|5646.44
16:07:34|5646.44
16:07:35|5646.44
16:07:36|5646.44
16:07:37|5646.44
16:07:37|5646.44
16:07:39|5646.44
16:07:40|5646.44
16:07:41|5646.44
16:07:42|5646.44
16:07:42|5646.44
16:07:43|5646.44
16:07:45|5646.44
16:07:46|5646.44
16:07:47|5646.44
16:07:47|5646.44
16:07:49|5646.44
16:07:49|5646.44
16:07:50|5646.44
16:07:52|5646.44
16:07:53|5646.44
16:07:54|5646.44
16:07:54|5646.44
16:07:56|5646.44
16:07:58|5646.44
16:07:59|5646.44
16:08:00|5646.44
16:08:02|5646.44
16:08:03|5646.44
16:08:04|5646.44
16:08:06|5646.44
16:08:07|5646.44
16:08:07|5646.44
16:08:09|5646.44
16:08:09|5646.44
16:08:11|5646.44
16:08:12|5646.44
16:08:13|5646.44
16:08:14|5654.52
16:08:15|5654.52
16:08:16|5654.52
16:08:17|5654.52
16:08:18|5654.52
16:08:19|5654.52
16:08:20|5654.52
16:08:21|5654.52
16:08:22|5654.52
16:08:23|5654.52
16:08:24|5654.52
16:08:25|5647.23
16:08:26|5647.23
16:08:27|5647.23
16:08:28|5647.23
16:08:29|5647.23
16:08:30|5647.23
16:08:31|5647.23
16:08:32|5647.23
16:08:33|5647.23
16:08:34|5647.23
16:08:35|5647.23
16:08:36|5647.23
16:08:37|5647.23
16:08:38|5655.87
16:08:39|5655.87
16:08:39|5655.87
16:08:41|5655.87
16:08:42|5655.87
16:08:43|5655.87
16:08:44|5655.87
16:08:45|5655.87
16:08:46|5655.87
16:08:47|5655.87
16:08:48|5655.87
16:08:49|5651.02
16:08:50|5651.02
16:08:51|5651.02
16:08:52|5651.02
16:08:53|5651.02
16:08:55|5651.02
16:08:56|5651.02
16:08:57|5651.02
16:08:58|5651.02
16:09:00|5651.02
16:09:00|5651.02
16:09:01|5651.02
16:09:02|5651.02
16:09:03|5651.02
16:09:04|5651.02
16:09:06|5646.8
16:09:07|5646.8
16:09:08|5646.8
16:09:09|5646.8
16:09:10|5646.8
16:09:11|5646.8
16:09:12|5646.74
16:09:13|5646.74
16:09:14|5646.74
16:09:15|5646.74
16:09:16|5646.74
16:09:17|5646.74
16:09:18|5646.74
16:09:19|5646.74
16:09:21|5646.74
16:09:22|5646.74
16:09:23|5646.74
16:09:24|5646.74
16:09:25|5646.74
16:09:27|5646.74
16:09:27|5646.74
16:09:28|5646.74
16:09:29|5646.74
16:09:30|5646.74
16:09:31|5646.74
16:09:32|5646.74
16:09:33|5646.74
16:09:34|5646.74
16:09:35|5646.74
16:09:36|5646.74
16:09:37|5646.74
16:09:39|5646.74
16:09:39|5646.74
16:09:40|5646.74
16:09:41|5646.74
16:09:42|5646.74
16:09:43|5646.74
16:09:44|5646.74
16:09:46|5646.74
16:09:47|5646.74
16:09:48|5646.74
16:09:49|5646.74
16:09:50|5646.74
16:09:51|5646.74
16:09:52|5646.74
16:09:53|5646.74
16:09:54|5646.74
16:09:55|5646.74
16:09:56|5646.74
16:09:57|5646.74
16:09:58|5646.74
16:09:59|5646.74
16:10:00|5646.74
16:10:01|5646.74
16:10:03|5647.77
16:10:03|5647.77
16:10:05|5647.77
16:10:07|5647.77
16:10:08|5647.77
16:10:09|5647.77
16:10:10|5647.77
16:10:11|5647.77
16:10:12|5647.77
16:10:13|5647.77
16:10:15|5647.77
16:10:16|5647.77
16:10:16|5647.77
16:10:18|5647.77
16:10:19|5647.77
16:10:19|5647.77
16:10:21|5647.77
16:10:21|5647.77
16:10:23|5647.77
16:10:24|5647.77
16:10:25|5647.77
16:10:26|5642.52
16:10:27|5642.52
16:10:28|5642.52
16:10:29|5642.52
16:10:30|5642.52
16:10:31|5642.52
16:10:32|5642.52
16:10:33|5642.52
16:10:34|5642.52
16:10:34|5642.52
16:10:36|5642.52
16:10:37|5642.52
16:10:38|5642.52
16:10:39|5642.52
16:10:40|5642.52
16:10:41|5642.52
16:10:42|5642.52
16:10:43|5642.52
16:10:43|5642.52
16:10:45|5642.52
16:10:46|5642.52
16:10:47|5642.52
16:10:47|5642.52
16:10:49|5642.52
16:10:50|5642.52
16:10:51|5642.52
16:10:52|5642.52
16:10:53|5642.52
16:10:54|5642.52
16:10:55|5642.52
16:10:55|5642.52
16:10:58|5642.52
16:10:59|5642.52
16:11:00|5642.52
16:11:01|5642.52
16:11:03|5642.52
16:11:03|5642.52
16:11:04|5642.52
16:11:06|5642.52
16:11:06|5642.52
16:11:08|5642.52
16:11:09|5642.52
16:11:10|5642.52
16:11:11|5642.52
16:11:12|5642.52
16:11:13|5642.52
16:11:14|5642.52
16:11:15|5642.52
16:11:16|5642.52
16:11:17|5642.52
16:11:18|5642.52
16:11:19|5642.52
16:11:20|5642.52
16:11:21|5642.52
16:11:22|5642.52
16:11:23|5646.42
16:11:25|5646.42
16:11:26|5646.42
16:11:27|5646.42
16:11:28|5646.42
16:11:29|5646.42
16:11:30|5646.42
16:11:31|5646.42
16:11:32|5646.42
16:11:33|5646.42
16:11:34|5646.42
16:11:35|5646.42
16:11:36|5646.42
16:11:37|5646.42
16:11:38|5646.42
16:11:39|5646.42
16:11:40|5646.42
16:11:41|5646.42
16:11:42|5646.42
16:11:43|5646.42
16:11:44|5646.42
16:11:45|5646.42
16:11:46|5646.42
16:11:47|5646.42
16:11:48|5646.42
16:11:49|5646.42
16:11:50|5649.24
16:11:51|5649.24
16:11:52|5649.24
16:11:53|5649.24
16:11:54|5649.24
16:11:55|5649.24
16:11:56|5649.24
16:11:58|5649.24
16:12:00|5649.24
16:12:01|5649.23
16:12:02|5649.23
16:12:03|5649.23
16:12:04|5649.23
16:12:05|5649.23
16:12:06|5649.23
16:12:07|5649.23
16:12:08|5649.23
16:12:09|5649.23
16:12:10|5649.23
16:12:11|5649.23
16:12:12|5649.23
16:12:13|5649.23
16:12:14|5649.23
16:12:15|5649.23
16:12:16|5649.23
16:12:17|5649.23
16:12:19|5649.23
16:12:20|5649.23
16:12:22|5649.23
16:12:22|5649.23
16:12:23|5649.23
16:12:24|5649.23
16:12:25|5649.23
16:12:26|5649.23
16:12:27|5649.23
16:12:28|5649.23
16:12:29|5649.23
16:12:30|5649.23
16:12:31|5649.23
16:12:33|5649.23
16:12:33|5649.23
16:12:34|5649.23
16:12:35|5649.23
16:12:36|5649.23
16:12:37|5649.23
16:12:38|5649.23
16:12:39|5649.23
16:12:40|5649.23
16:12:41|5649.23
16:12:42|5649.24
16:12:43|5649.24
16:12:44|5649.24
16:12:45|5649.24
16:12:46|5649.24
16:12:48|5649.24
16:12:48|5649.24
16:12:49|5649.24
16:12:51|5649.24
16:12:52|5649.24
16:12:53|5653.85
16:12:54|5653.85
16:12:55|5653.85
16:12:56|5653.85
16:12:57|5653.85
16:12:58|5653.85
16:13:00|5653.85
16:13:01|5653.85
16:13:02|5653.85
16:13:03|5653.85
16:13:04|5653.85
16:13:05|5653.85
16:13:06|5653.85
16:13:08|5653.85
16:13:09|5653.85
16:13:10|5653.85
16:13:11|5653.85
16:13:12|5653.85
16:13:13|5653.85
16:13:13|5653.85
16:13:15|5653.85
16:13:15|5653.85
16:13:16|5653.85
16:13:18|5653.85
16:13:18|5653.85
16:13:20|5653.85
16:13:21|5653.85
16:13:22|5653.85
16:13:23|5653.85
16:13:24|5649.42
16:13:25|5649.42
16:13:25|5649.42
16:13:27|5649.42
16:13:27|5649.42
16:13:28|5649.42
16:13:30|5649.42
16:13:30|5649.42
16:13:32|5649.42
16:13:32|5649.42
16:13:33|5649.42
16:13:35|5649.42
16:13:35|5649.42
16:13:37|5649.42
16:13:38|5649.42
16:13:38|5649.42
16:13:40|5649.42
16:13:40|5649.42
16:13:42|5649.42
16:13:43|5649.42
16:13:44|5649.42
16:13:44|5649.42
16:13:45|5649.42
16:13:47|5649.42
16:13:48|5649.42
16:13:49|5649.42
16:13:49|5649.42
16:13:51|5649.42
16:13:51|5649.42
16:13:52|5653.36
16:13:53|5653.36
16:13:55|5653.36
16:13:56|5653.36
16:13:57|5653.36
16:13:58|5653.36
16:14:00|5653.36
16:14:02|5653.36
16:14:02|5653.36
16:14:03|5653.36
16:14:05|5653.36
16:14:06|5653.36
16:14:07|5653.36
16:14:08|5653.36
16:14:09|5653.36
16:14:10|5653.36
16:14:11|5653.36
16:14:12|5653.36
16:14:13|5653.36
16:14:14|5649.03
16:14:15|5649.03
16:14:16|5649.03
16:14:17|5649.03
16:14:18|5649.03
16:14:19|5649.03
16:14:20|5649.03
16:14:21|5649.03
16:14:22|5649.03
16:14:23|5649.03
16:14:24|5649.03
16:14:25|5649.03
16:14:26|5652.61
16:14:27|5652.61
16:14:28|5652.61
16:14:30|5652.61
16:14:30|5652.61
16:14:32|5652.61
16:14:32|5652.61
16:14:34|5652.61
16:14:34|5652.61
16:14:35|5652.61
16:14:37|5652.61
16:14:37|5652.61
16:14:38|5652.61
16:14:39|5652.61
16:14:40|5650.
16:14:41|5650.
16:14:43|5650.
16:14:44|5650.
16:14:44|5650.
16:14:45|5650.
16:14:46|5650.
16:14:47|5650.
16:14:49|5650.
16:14:50|5650.
16:14:51|5650.
16:14:52|5650.
16:14:53|5650.
16:14:53|5650.
16:14:56|5650.
16:14:56|5650.
16:14:57|5650.
16:14:58|5650.
16:14:59|5650.
16:15:00|5650.
16:15:02|5650.
16:15:03|5650.
16:15:05|5652.
16:15:05|5652.
16:15:06|5652.
16:15:08|5652.
16:15:09|5652.
16:15:10|5652.
16:15:11|5652.
16:15:12|5652.
16:15:14|5652.
16:15:16|5652.
16:15:16|5652.
16:15:17|5652.
16:15:18|5652.
16:15:19|5652.
16:15:20|5652.
16:15:21|5652.
16:15:22|5652.
16:15:23|5652.
16:15:24|5652.
16:15:25|5652.
16:15:26|5652.
16:15:27|5652.
16:15:29|5652.
16:15:30|5652.
16:15:31|5652.
16:15:32|5652.
16:15:33|5652.
16:15:34|5652.
16:15:35|5652.
16:15:36|5652.
16:15:37|5652.
16:15:38|5652.
16:15:39|5652.
16:15:40|5652.
16:15:42|5652.
16:15:43|5652.
16:15:44|5652.
16:15:45|5652.
16:15:46|5652.
16:15:46|5652.
16:15:48|5652.
16:15:49|5652.
16:15:50|5652.
16:15:51|5652.
16:15:52|5652.
16:15:53|5652.
16:15:54|5650.51
16:15:55|5650.51
16:15:56|5650.51
16:15:56|5650.51
16:15:58|5650.51
16:15:58|5650.51
16:15:59|5650.51
16:16:01|5650.51
16:16:02|5650.51
16:16:03|5650.51
16:16:05|5650.51
16:16:06|5650.51
16:16:08|5650.51
16:16:08|5650.51
16:16:10|5650.51
16:16:11|5650.51
16:16:12|5650.51
16:16:13|5650.51
16:16:14|5650.51
16:16:15|5650.51
16:16:16|5650.51
16:16:17|5650.51
16:16:18|5650.51
16:16:19|5650.51
16:16:20|5650.51
16:16:21|5650.51
16:16:23|5650.51
16:16:23|5650.51
16:16:24|5650.51
16:16:25|5650.51
16:16:26|5650.51
16:16:28|5650.51
16:16:28|5650.51
16:16:29|5650.51
16:16:31|5650.51
16:16:31|5650.51
16:16:32|5650.51
16:16:34|5650.51
16:16:35|5650.51
16:16:35|5650.51
16:16:37|5650.51
16:16:38|5650.51
16:16:38|5650.51
16:16:39|5650.51
16:16:40|5650.51
16:16:41|5650.51
16:16:42|5650.51
16:16:43|5650.51
16:16:44|5650.51
16:16:45|5650.51
16:16:47|5650.51
16:16:47|5650.51
16:16:48|5650.51
16:16:49|5650.51
16:16:50|5650.51
16:16:52|5650.51
16:16:52|5650.51
16:16:54|5650.51
16:16:55|5650.51
16:16:55|5650.51
16:16:57|5650.51
16:16:58|5650.51
16:16:58|5650.51
16:16:59|5650.51
16:17:01|5650.51
16:17:01|5650.51
16:17:03|5650.51
16:17:05|5650.51
16:17:06|5650.51
16:17:07|5650.51
16:17:09|5650.51
16:17:09|5650.51
16:17:11|5650.51
16:17:12|5650.51
16:17:13|5650.51
16:17:14|5650.51
16:17:15|5650.51
16:17:16|5650.51
16:17:17|5650.51
16:17:18|5650.51
16:17:19|5650.51
16:17:21|5650.51
16:17:21|5650.51
16:17:23|5650.51
16:17:23|5650.51
16:17:25|5650.51
16:17:25|5650.51
16:17:26|5650.51
16:17:27|5650.51
16:17:29|5650.51
16:17:29|5650.51
16:17:30|5650.51
16:17:32|5650.51
16:17:32|5650.51
16:17:33|5650.51
16:17:35|5650.51
16:17:36|5650.51
16:17:36|5650.51
16:17:37|5650.51
16:17:38|5650.51
16:17:39|5650.51
16:17:40|5650.51
16:17:41|5650.51
16:17:42|5650.51
16:17:43|5650.51
16:17:44|5650.51
16:17:45|5650.51
16:17:47|5650.51
16:17:48|5650.51
16:17:48|5650.51
16:17:50|5650.51
16:17:50|5650.51
16:17:51|5650.51
16:17:52|5650.51
16:17:54|5650.51
16:17:55|5650.51
16:17:56|5650.51
16:17:57|5650.51
16:17:58|5650.51
16:17:59|5650.51
16:18:00|5650.51
16:18:01|5650.51
16:18:02|5650.51
16:18:03|5650.51
16:18:04|5650.51
16:18:06|5650.51
16:18:07|5650.51
16:18:08|5650.51
16:18:09|5650.51
16:18:10|5650.51
16:18:11|5650.51
16:18:12|5650.51
16:18:13|5650.51
16:18:15|5650.51
16:18:16|5650.51
16:18:17|5650.51
16:18:18|5650.51
16:18:19|5650.51
16:18:20|5650.51
16:18:20|5650.51
16:18:23|5650.51
16:18:23|5657.23
16:18:24|5657.23
16:18:25|5657.23
16:18:26|5657.51
16:18:28|5654.88
16:18:29|5654.88
16:18:30|5654.88
16:18:31|5654.88
16:18:32|5654.88
16:18:33|5654.88
16:18:34|5654.88
16:18:36|5654.88
16:18:37|5654.88
16:18:37|5654.88
16:18:39|5654.88
16:18:40|5662.88
16:18:41|5662.88
16:18:41|5662.88
16:18:43|5664.24
16:18:43|5664.24
16:18:45|5664.24
16:18:45|5664.24
16:18:46|5663.57
16:18:47|5663.57
16:18:48|5663.57
16:18:50|5663.57
16:18:50|5663.57
16:18:51|5663.57
16:18:52|5663.57
16:18:53|5663.57
16:18:54|5663.57
16:18:56|5663.57
16:18:56|5663.57
16:18:57|5663.57
16:18:58|5663.57
16:18:59|5663.57
16:19:00|5663.57
16:19:02|5663.57
16:19:03|5663.57
16:19:03|5663.57
16:19:05|5663.57
16:19:06|5663.57
16:19:07|5663.57
16:19:08|5663.57
16:19:10|5663.57
16:19:11|5663.57
16:19:12|5663.57
16:19:13|5663.57
16:19:14|5663.57
16:19:15|5663.57
16:19:15|5663.57
16:19:17|5663.57
16:19:17|5666.09
16:19:19|5666.09
16:19:19|5666.09
16:19:20|5666.09
16:19:21|5666.09
16:19:22|5666.09
16:19:23|5666.09
16:19:24|5666.09
16:19:26|5666.09
16:19:27|5666.09
16:19:28|5666.09
16:19:28|5666.09
16:19:30|5666.09
16:19:31|5666.09
16:19:32|5666.09
16:19:33|5666.09
16:19:34|5666.09
16:19:35|5666.09
16:19:36|5666.09
16:19:37|5666.09
16:19:38|5666.09
16:19:39|5666.09
16:19:40|5666.09
16:19:42|5666.09
16:19:43|5666.09
16:19:44|5666.09
16:19:45|5666.09
16:19:46|5666.09
16:19:47|5664.28
16:19:47|5664.28
16:19:49|5664.28
16:19:49|5664.28
16:19:51|5664.28
16:19:52|5664.28
16:19:53|5664.28
16:19:53|5664.28
16:19:55|5664.28
16:19:56|5664.28
16:19:57|5664.28
16:19:58|5664.28
16:19:59|5664.28
16:20:00|5664.28
16:20:01|5664.28
16:20:02|5664.28
16:20:02|5660.74
16:20:03|5660.74
16:20:05|5660.74
16:20:07|5660.74
16:20:08|5666.09
16:20:10|5666.09
16:20:11|5666.09
16:20:12|5666.09
16:20:13|5666.09
16:20:14|5666.09
16:20:15|5666.09
16:20:17|5666.09
16:20:17|5666.09
16:20:19|5666.09
16:20:20|5666.09
16:20:21|5666.09
16:20:22|5671.58
16:20:23|5671.58
16:20:24|5671.58
16:20:25|5669.46
16:20:26|5669.46
16:20:27|5669.46
16:20:28|5669.46
16:20:29|5669.46
16:20:30|5669.46
16:20:31|5669.46
16:20:32|5669.46
16:20:33|5669.46
16:20:34|5669.46
16:20:35|5669.46
16:20:36|5669.46
16:20:37|5669.46
16:20:38|5669.46
16:20:39|5669.46
16:20:40|5669.46
16:20:41|5669.46
16:20:42|5669.46
16:20:43|5669.46
16:20:44|5669.46
16:20:45|5669.46
16:20:46|5669.46
16:20:47|5669.46
16:20:48|5669.46
16:20:49|5669.46
16:20:50|5669.46
16:20:51|5669.46
16:20:52|5669.46
16:20:53|5669.46
16:20:54|5669.46
16:20:55|5669.46
16:20:56|5669.46
16:20:57|5669.46
16:20:59|5669.46
16:21:00|5669.46
16:21:01|5669.46
16:21:02|5669.46
16:21:03|5669.46
16:21:04|5669.46
16:21:05|5669.46
16:21:06|5669.46
16:21:08|5669.46
16:21:09|5669.46
16:21:10|5669.46
16:21:12|5669.46
16:21:12|5669.46
16:21:14|5669.46
16:21:16|5669.46
16:21:17|5669.46
16:21:18|5669.46
16:21:20|5669.46
16:21:22|5669.46
16:21:23|5669.46
16:21:24|5669.46
16:21:25|5669.46
16:21:25|5669.46
16:21:26|5669.46
16:21:28|5669.46
16:21:29|5669.46
16:21:30|5669.46
16:21:30|5669.46
16:21:31|5669.46
16:21:33|5669.46
16:21:34|5669.46
16:21:34|5669.46
16:21:35|5669.46
16:21:36|5669.46
16:21:38|5669.46
16:21:39|5669.46
16:21:39|5669.46
16:21:40|5669.46
16:21:41|5669.46
16:21:43|5669.46
16:21:44|5669.46
16:21:44|5669.46
16:21:45|5669.46
16:21:47|5669.46
16:21:48|5669.46
16:21:49|5669.46
16:21:50|5669.46
16:21:51|5669.46
16:21:52|5669.46
16:21:53|5669.46
16:21:55|5669.46
16:21:56|5669.46
16:21:56|5669.46
16:21:58|5669.46
16:21:59|5669.46
16:22:00|5669.46
16:22:01|5669.46
16:22:02|5669.46
16:22:03|5669.46
16:22:04|5669.46
16:22:05|5669.46
16:22:06|5669.46
16:22:07|5669.46
16:22:09|5669.46
16:22:10|5669.46
16:22:11|5669.46
16:22:13|5669.46
16:22:13|5669.46
16:22:15|5669.46
16:22:17|5669.46
16:22:17|5669.46
16:22:19|5669.46
16:22:19|5669.46
16:22:21|5669.46
16:22:22|5669.46
16:22:23|5669.46
16:22:24|5669.46
16:22:25|5669.46
16:22:26|5669.46
16:22:27|5669.46
16:22:27|5669.46
16:22:29|5669.46
16:22:30|5669.46
16:22:31|5669.46
16:22:32|5669.46
16:22:33|5669.46
16:22:34|5669.46
16:22:35|5669.46
16:22:36|5669.46
16:22:37|5669.46
16:22:38|5669.46
16:22:39|5669.46
16:22:40|5669.46
16:22:40|5669.46
16:22:41|5669.46
16:22:43|5669.46
16:22:44|5669.46
16:22:45|5669.46
16:22:46|5669.46
16:22:47|5669.46
16:22:49|5669.46
16:22:49|5669.46
16:22:50|5669.46
16:22:51|5669.46
16:22:52|5669.46
16:22:54|5669.46
16:22:55|5669.46
16:22:56|5669.46
16:22:57|5669.46
16:22:58|5669.46
16:22:59|5669.46
16:23:00|5669.46
16:23:01|5669.46
16:23:02|5669.46
16:23:04|5660.49
16:23:04|5660.49
16:23:05|5660.49
16:23:06|5660.49
16:23:07|5660.49
16:23:09|5660.49
16:23:11|5660.49
16:23:12|5660.49
16:23:13|5660.49
16:23:14|5660.49
16:23:16|5660.49
16:23:18|5660.49
16:23:19|5660.49
16:23:20|5660.49
16:23:20|5660.49
16:23:22|5660.49
16:23:23|5660.49
16:23:24|5660.49
16:23:25|5660.49
16:23:25|5660.49
16:23:27|5660.49
16:23:28|5660.49
16:23:29|5660.49
16:23:30|5660.49
16:23:31|5660.49
16:23:32|5660.49
16:23:33|5660.49
16:23:34|5660.49
16:23:35|5660.49
16:23:37|5660.49
16:23:38|5660.49
16:23:38|5660.49
16:23:39|5670.09
16:23:40|5670.09
16:23:42|5670.09
16:23:43|5670.09
16:23:44|5670.09
16:23:44|5670.09
16:23:46|5670.09
16:23:47|5670.09
16:23:48|5670.09
16:23:49|5670.09
16:23:50|5670.09
16:23:51|5670.09
16:23:52|5670.09
16:23:53|5670.09
16:23:54|5657.14
16:23:55|5657.14
16:23:56|5657.14
16:23:57|5657.14
16:23:58|5657.14
16:23:59|5657.14
16:24:00|5657.14
16:24:01|5657.14
16:24:02|5657.14
16:24:03|5657.14
16:24:04|5657.14
16:24:05|5657.14
16:24:06|5657.14
16:24:07|5657.14
16:24:08|5657.14
16:24:09|5657.14
16:24:11|5657.14
16:24:12|5657.14
16:24:14|5657.14
16:24:15|5657.14
16:24:16|5657.14
16:24:17|5657.14
16:24:18|5651.69
16:24:19|5648.47
16:24:20|5648.47
16:24:21|5648.47
16:24:22|5648.47
16:24:23|5648.47
16:24:24|5648.47
16:24:26|5648.47
16:24:27|5648.47
16:24:27|5648.47
16:24:29|5648.47
16:24:30|5648.47
16:24:31|5648.47
16:24:31|5648.47
16:24:33|5648.47
16:24:33|5648.47
16:24:34|5648.47
16:24:35|5648.47
16:24:36|5648.47
16:24:37|5648.47
16:24:38|5648.47
16:24:39|5648.47
16:24:40|5651.69
16:24:41|5651.69
16:24:42|5651.69
16:24:44|5651.69
16:24:44|5651.69
16:24:46|5651.69
16:24:46|5651.69
16:24:47|5651.69
16:24:48|5651.69
16:24:50|5654.44
16:24:51|5654.44
16:24:52|5654.44
16:24:53|5654.44
16:24:54|5654.44
16:24:55|5654.44
16:24:56|5654.44
16:24:57|5654.44
16:24:58|5654.44
16:24:59|5654.44
16:25:00|5654.44
16:25:01|5654.44
16:25:02|5654.44
16:25:03|5651.54
16:25:04|5651.54
16:25:05|5651.54
16:25:06|5651.54
16:25:07|5651.54
16:25:08|5651.54
16:25:09|5651.54
16:25:10|5651.54
16:25:12|5651.54
16:25:13|5651.54
16:25:15|5657.06
16:25:15|5657.06
16:25:16|5657.06
16:25:17|5657.06
16:25:18|5657.06
16:25:19|5657.06
16:25:20|5657.06
16:25:21|5657.06
16:25:22|5657.06
16:25:23|5657.06
16:25:24|5657.06
16:25:25|5657.06
16:25:26|5657.06
16:25:27|5657.06
16:25:29|5657.06
16:25:30|5657.06
16:25:31|5657.06
16:25:32|5657.06
16:25:33|5657.06
16:25:34|5657.06
16:25:34|5657.06
16:25:36|5657.06
16:25:37|5657.06
16:25:38|5657.14
16:25:39|5657.14
16:25:40|5657.14
16:25:41|5657.14
16:25:42|5657.14
16:25:43|5657.14
16:25:44|5657.14
16:25:45|5657.14
16:25:46|5657.14
16:25:48|5657.14
16:25:48|5657.14
16:25:49|5657.14
16:25:50|5657.14
16:25:51|5657.14
16:25:52|5657.14
16:25:53|5657.14
16:25:54|5657.14
16:25:55|5657.14
16:25:56|5657.14
16:25:57|5657.14
16:25:58|5657.14
16:25:59|5657.14
16:26:00|5657.14
16:26:01|5657.14
16:26:02|5657.14
16:26:03|5657.14
16:26:05|5657.14
16:26:05|5657.14
16:26:06|5657.14
16:26:07|5657.14
16:26:09|5657.14
16:26:10|5657.14
16:26:10|5657.14
16:26:12|5657.14
16:26:13|5657.14
16:26:15|5657.14
16:26:16|5657.14
16:26:18|5657.14
16:26:18|5657.14
16:26:19|5657.14
16:26:20|5657.14
16:26:21|5657.14
16:26:22|5657.14
16:26:23|5657.14
16:26:24|5657.14
16:26:25|5657.14
16:26:26|5657.14
16:26:27|5657.14
16:26:28|5657.14
16:26:29|5657.14
16:26:30|5657.14
16:26:31|5657.14
16:26:32|5657.14
16:26:34|5657.14
16:26:35|5657.14
16:26:37|5657.14
16:26:37|5657.14
16:26:39|5657.14
16:26:39|5657.14
16:26:40|5657.14
16:26:42|5657.14
16:26:43|5657.14
16:26:44|5657.14
16:26:45|5657.14
16:26:46|5657.14
16:26:47|5657.14
16:26:48|5657.14
16:26:49|5657.14
16:26:50|5657.14
16:26:51|5657.14
16:26:52|5657.14
16:26:53|5657.14
16:26:54|5657.14
16:26:55|5657.14
16:26:56|5657.14
16:26:57|5657.14
16:26:58|5657.14
16:26:59|5657.14
16:27:00|5657.14
16:27:01|5657.14
16:27:02|5657.14
16:27:04|5657.14
16:27:04|5657.14
16:27:06|5657.14
16:27:06|5657.14
16:27:08|5657.14
16:27:08|5657.14
16:27:10|5657.14
16:27:11|5657.14
16:27:12|5657.14
16:27:14|5657.14
16:27:15|5657.14
16:27:16|5657.14
16:27:17|5657.14
16:27:19|5657.14
16:27:20|5657.14
16:27:21|5657.14
16:27:22|5657.14
16:27:23|5657.14
16:27:24|5657.14
16:27:25|5657.14
16:27:26|5657.14
16:27:28|5657.14
16:27:29|5657.14
16:27:29|5657.14
16:27:31|5657.14
16:27:32|5657.14
16:27:33|5654.18
16:27:34|5654.06
16:27:35|5654.06
16:27:35|5654.06
16:27:37|5654.06
16:27:38|5654.06
16:27:39|5654.06
16:27:40|5654.06
16:27:41|5654.06
16:27:42|5654.06
16:27:43|5654.06
16:27:44|5654.06
16:27:45|5654.06
16:27:46|5654.06
16:27:46|5654.06
16:27:47|5654.06
16:27:49|5654.06
16:27:49|5654.06
16:27:51|5654.06
16:27:51|5654.06
16:27:53|5654.06
16:27:54|5654.06
16:27:55|5654.06
16:27:56|5654.06
16:27:57|5654.06
16:27:58|5654.06
16:27:59|5654.06
16:28:00|5654.06
16:28:01|5654.06
16:28:02|5654.06
16:28:03|5654.06
16:28:04|5654.06
16:28:05|5654.06
16:28:06|5654.06
16:28:07|5653.78
16:28:08|5653.78
16:28:09|5653.78
16:28:10|5653.78
16:28:11|5653.78
16:28:12|5653.78
16:28:14|5653.78
16:28:15|5653.78
16:28:16|5653.78
16:28:17|5653.78
16:28:17|5653.78
16:28:19|5653.78
16:28:19|5650.8
16:28:20|5650.8
16:28:23|5650.8
16:28:23|5650.8
16:28:24|5650.8
16:28:26|5650.8
16:28:27|5650.8
16:28:28|5650.8
16:28:29|5650.8
16:28:30|5650.8
16:28:31|5650.8
16:28:32|5650.8
16:28:33|5650.8
16:28:34|5650.8
16:28:35|5650.8
16:28:36|5650.8
16:28:37|5650.8
16:28:38|5650.8
16:28:39|5650.8
16:28:40|5650.8
16:28:42|5650.8
16:28:42|5650.8
16:28:43|5650.8
16:28:44|5651.49
16:28:45|5651.49
16:28:46|5651.49
16:28:48|5651.49
16:28:48|5651.49
16:28:50|5651.49
16:28:50|5651.49
16:28:52|5651.49
16:28:53|5651.49
16:28:54|5651.49
16:28:55|5651.49
16:28:56|5651.49
16:28:57|5651.49
16:28:58|5651.49
16:29:00|5651.49
16:29:01|5651.49
16:29:02|5651.49
16:29:03|5651.49
16:29:03|5651.49
16:29:05|5651.49
16:29:06|5651.49
16:29:07|5651.49
16:29:08|5651.49
16:29:09|5651.49
16:29:10|5651.49
16:29:11|5651.49
16:29:11|5651.49
16:29:13|5651.49
16:29:13|5651.49
16:29:15|5651.49
16:29:17|5651.49
16:29:17|5651.49
16:29:18|5651.49
16:29:19|5651.49
16:29:21|5651.49
16:29:23|5651.49
16:29:23|5651.49
16:29:24|5651.49
16:29:26|5651.49
16:29:27|5651.49
16:29:28|5651.49
16:29:29|5651.49
16:29:30|5651.49
16:29:32|5651.49
16:29:34|5651.49
16:29:34|5651.49
16:29:35|5651.49
16:29:36|5651.49
16:29:37|5651.49
16:29:38|5651.49
16:29:39|5651.49
16:29:40|5651.49
16:29:41|5651.49
16:29:42|5651.49
16:29:43|5651.49
16:29:44|5651.49
16:29:46|5651.49
16:29:46|5651.49
16:29:47|5651.49
16:29:49|5651.49
16:29:50|5651.49
16:29:51|5651.49
16:29:52|5651.49
16:29:53|5651.49
16:29:54|5651.49
16:29:55|5651.49
16:29:56|5651.49
16:29:58|5654.06
16:29:58|5654.06
16:29:59|5654.06
16:30:00|5654.06
16:30:01|5654.06
16:30:02|5654.06
16:30:03|5654.06
16:30:04|5654.06
16:30:06|5654.06
16:30:07|5654.06
16:30:08|5654.06
16:30:09|5654.06
16:30:10|5654.06
16:30:12|5654.06
16:30:12|5654.06
16:30:13|5654.06
16:30:15|5654.06
16:30:15|5654.06
16:30:17|5654.06
16:30:18|5654.06
16:30:18|5654.06
16:30:20|5654.06
16:30:21|5654.06
16:30:23|5654.06
16:30:24|5654.06
16:30:25|5654.06
16:30:26|5654.06
16:30:27|5654.06
16:30:28|5654.06
16:30:30|5654.06
16:30:30|5654.06
16:30:31|5654.06
16:30:32|5654.06
16:30:33|5654.06
16:30:34|5654.06
16:30:35|5654.06
16:30:36|5659.71
16:30:37|5659.71
16:30:38|5659.71
16:30:39|5659.71
16:30:40|5659.71
16:30:41|5659.71
16:30:42|5659.71
16:30:43|5659.71
16:30:44|5659.71
16:30:45|5659.71
16:30:46|5659.71
16:30:47|5659.71
16:30:48|5659.71
16:30:49|5659.71
16:30:50|5659.71
16:30:51|5659.71
16:30:52|5659.71
16:30:53|5659.71
16:30:54|5659.71
16:30:55|5659.71
16:30:56|5659.71
16:30:57|5659.71
16:30:58|5659.71
16:31:00|5659.71
16:31:00|5659.71
16:31:01|5659.71
16:31:03|5659.71
16:31:04|5659.71
16:31:05|5659.71
16:31:06|5659.71
16:31:07|5659.71
16:31:08|5659.71
16:31:09|5659.71
16:31:10|5659.71
16:31:11|5659.71
16:31:12|5659.71
16:31:13|5659.71
16:31:14|5654.11
16:31:15|5654.11
16:31:17|5654.11
16:31:19|5654.11
16:31:19|5654.11
16:31:20|5654.11
16:31:22|5654.11
16:31:23|5654.11
16:31:24|5654.11
16:31:25|5654.11
16:31:26|5654.11
16:31:27|5654.11
16:31:29|5654.11
16:31:30|5654.11
16:31:31|5654.11
16:31:31|5654.11
16:31:33|5654.11
16:31:34|5654.11
16:31:34|5654.11
16:31:36|5654.11
16:31:36|5654.11
16:31:37|5654.11
16:31:38|5654.11
16:31:39|5654.11
16:31:41|5654.11
16:31:41|5654.11
16:31:43|5654.11
16:31:44|5654.11
16:31:44|5654.11
16:31:45|5654.11
16:31:47|5654.11
16:31:48|5654.11
16:31:49|5654.11
16:31:50|5654.11
16:31:51|5654.11
16:31:52|5654.11
16:31:53|5654.11
16:31:54|5654.11
16:31:55|5654.11
16:31:56|5654.11
16:31:57|5654.11
16:31:59|5653.06
16:32:00|5653.06
16:32:00|5653.06
16:32:02|5653.06
16:32:02|5653.06
16:32:03|5653.06
16:32:04|5653.06
16:32:05|5653.06
16:32:07|5653.06
16:32:07|5653.06
16:32:08|5653.06
16:32:10|5653.06
16:32:11|5653.06
16:32:12|5653.06
16:32:12|5653.06
16:32:13|5653.06
16:32:15|5653.06
16:32:16|5653.06
16:32:17|5653.06
16:32:17|5653.06
16:32:19|5653.06
16:32:21|5653.06
16:32:23|5653.06
16:32:23|5653.06
16:32:24|5653.06
16:32:25|5653.06
16:32:27|5653.06
16:32:28|5653.06
16:32:29|5653.06
16:32:30|5652.83
16:32:31|5652.83
16:32:32|5652.83
16:32:33|5652.83
16:32:34|5652.83
16:32:35|5652.83
16:32:36|5652.83
16:32:37|5652.83
16:32:38|5652.83
16:32:39|5658.33
16:32:40|5658.33
16:32:41|5658.33
16:32:42|5658.33
16:32:43|5658.33
16:32:44|5658.33
16:32:45|5658.33
16:32:46|5658.33
16:32:47|5658.33
16:32:48|5658.33
16:32:49|5658.33
16:32:50|5658.33
16:32:51|5658.33
16:32:52|5658.33
16:32:53|5658.33
16:32:54|5658.33
16:32:56|5658.33
16:32:57|5658.33
16:32:58|5658.33
16:32:58|5658.33
16:33:00|5658.33
16:33:01|5658.33
16:33:01|5658.33
16:33:02|5658.33
16:33:04|5658.33
16:33:05|5658.33
16:33:05|5658.33
16:33:06|5658.33
16:33:08|5658.33
16:33:08|5658.33
16:33:10|5658.33
16:33:11|5658.33
16:33:11|5658.33
16:33:12|5642.67
16:33:14|5642.67
16:33:15|5642.67
16:33:16|5642.67
16:33:17|5642.67
16:33:18|5642.67
16:33:18|5642.67
16:33:20|5642.67
16:33:22|5642.67
16:33:22|5642.67
16:33:23|5642.67
16:33:24|5642.67
16:33:25|5642.67
16:33:26|5642.67
16:33:27|5641.4
16:33:28|5640.73
16:33:29|5644.13
16:33:31|5644.13
16:33:31|5644.13
16:33:33|5644.13
16:33:34|5644.13
16:33:35|5644.13
16:33:36|5644.13
16:33:38|5644.13
16:33:38|5644.13
16:33:39|5644.13
16:33:40|5641.9
16:33:42|5641.9
16:33:42|5641.9
16:33:43|5641.9
16:33:45|5641.9
16:33:47|5641.9
16:33:47|5641.9
16:33:48|5641.9
16:33:49|5641.9
16:33:50|5641.9
16:33:51|5641.9
16:33:52|5641.9
16:33:53|5641.9
16:33:54|5641.9
16:33:55|5641.9
16:33:56|5641.9
16:33:57|5641.9
16:33:58|5641.9
16:34:00|5641.9
16:34:01|5641.9
16:34:02|5641.9
16:34:03|5641.9
16:34:04|5641.9
16:34:05|5641.9
16:34:06|5641.9
16:34:07|5641.9
16:34:08|5641.9
16:34:09|5643.05
16:34:10|5643.05
16:34:11|5643.05
16:34:13|5643.05
16:34:14|5643.05
16:34:15|5643.05
16:34:15|5643.05
16:34:17|5643.05
16:34:18|5643.05
16:34:19|5643.05
16:34:21|5643.05
16:34:21|5643.05
16:34:22|5643.05
16:34:23|5643.05
16:34:24|5643.05
16:34:26|5643.05
16:34:27|5643.05
16:34:28|5643.05
16:34:29|5643.05
16:34:30|5643.05
16:34:31|5643.05
16:34:32|5641.25
16:34:34|5641.25
16:34:34|5641.25
16:34:36|5641.25
16:34:36|5641.25
16:34:37|5641.25
16:34:39|5641.25
16:34:39|5641.25
16:34:40|5641.25
16:34:41|5641.25
16:34:42|5641.25
16:34:43|5641.25
16:34:44|5641.25
16:34:45|5641.25
16:34:46|5641.25
16:34:47|5641.25
16:34:48|5641.25
16:34:50|5641.25
16:34:51|5641.25
16:34:51|5641.25
16:34:53|5641.25
16:34:54|5641.25
16:34:55|5641.24
16:34:56|5641.24
16:34:57|5641.24
16:34:59|5641.24
16:34:59|5641.24
16:35:00|5640.67
16:35:01|5640.67
16:35:02|5640.67
16:35:03|5640.67
16:35:04|5640.67
16:35:05|5640.67
16:35:06|5640.67
16:35:07|5640.67
16:35:08|5640.67
16:35:09|5640.39
16:35:11|5640.39
16:35:12|5640.39
16:35:12|5640.35
16:35:13|5640.35
16:35:15|5640.35
16:35:16|5640.35
16:35:18|5640.35
16:35:19|5640.35
16:35:19|5640.35
16:35:21|5640.35
16:35:23|5640.35
16:35:23|5640.35
16:35:25|5640.35
16:35:27|5640.35
16:35:27|5640.35
16:35:28|5640.35
16:35:30|5640.35
16:35:32|5640.35
16:35:33|5640.35
16:35:34|5640.35
16:35:34|5640.35
16:35:35|5640.35
16:35:36|5640.35
16:35:38|5640.35
16:35:38|5640.35
16:35:39|5640.35
16:35:40|5640.35
16:35:41|5640.35
16:35:42|5640.35
16:35:44|5640.35
16:35:45|5640.35
16:35:46|5640.35
16:35:47|5640.35
16:35:49|5640.35
16:35:49|5640.35
16:35:50|5640.35
16:35:51|5640.35
16:35:52|5640.35
16:35:54|5640.35
16:35:55|5640.35
16:35:56|5640.35
16:35:57|5640.35
16:35:58|5640.35
16:35:59|5640.35
16:36:00|5640.35
16:36:01|5640.35
16:36:02|5640.35
16:36:03|5640.35
16:36:04|5640.35
16:36:06|5640.35
16:36:06|5640.35
16:36:08|5635.69
16:36:08|5635.69
16:36:09|5635.69
16:36:10|5635.69
16:36:11|5635.69
16:36:12|5635.69
16:36:14|5635.69
16:36:14|5635.69
16:36:15|5635.69
16:36:16|5635.69
16:36:18|5634.72
16:36:19|5634.72
16:36:19|5634.72
16:36:21|5634.72
16:36:22|5634.72
16:36:23|5634.72
16:36:24|5634.72
16:36:25|5634.72
16:36:26|5634.72
16:36:27|5634.72
16:36:28|5634.72
16:36:29|5634.72
16:36:30|5634.72
16:36:31|5634.72
16:36:32|5634.72
16:36:33|5634.72
16:36:34|5634.72
16:36:35|5634.72
16:36:36|5634.72
16:36:37|5634.72
16:36:38|5632.46
16:36:39|5630.
16:36:40|5623.83
16:36:42|5623.83
16:36:42|5627.62
16:36:44|5628.08
16:36:45|5628.08
16:36:46|5628.08
16:36:47|5628.08
16:36:48|5628.08
16:36:48|5628.08
16:36:51|5628.08
16:36:51|5628.08
16:36:52|5628.08
16:36:53|5626.66
16:36:54|5626.66
16:36:55|5626.66
16:36:56|5626.66
16:36:57|5626.66
16:36:58|5626.66
16:36:59|5626.66
16:37:00|5626.66
16:37:01|5626.66
16:37:02|5626.66
16:37:03|5626.66
16:37:04|5626.66
16:37:05|5626.66
16:37:07|5626.66
16:37:08|5626.66
16:37:09|5626.66
16:37:10|5626.66
16:37:11|5626.66
16:37:11|5626.66
16:37:12|5626.66
16:37:14|5626.66
16:37:15|5626.66
16:37:16|5626.66
16:37:17|5626.66
16:37:18|5626.66
16:37:19|5626.66
16:37:20|5626.66
16:37:21|5626.66
16:37:21|5626.66
16:37:22|5626.66
16:37:23|5626.66
16:37:26|5626.66
16:37:26|5626.66
16:37:27|5626.66
16:37:28|5626.66
16:37:30|5626.66
16:37:31|5626.66
16:37:32|5626.66
16:37:34|5626.66
16:37:34|5626.66
16:37:35|5626.66
16:37:37|5626.66
16:37:37|5626.66
16:37:39|5626.66
16:37:40|5626.66
16:37:41|5626.66
16:37:41|5627.55
16:37:43|5627.55
16:37:44|5627.55
16:37:45|5627.55
16:37:45|5628.27
16:37:47|5628.27
16:37:48|5628.27
16:37:49|5628.27
16:37:50|5628.27
16:37:51|5628.27
16:37:52|5628.27
16:37:53|5628.27
16:37:54|5628.27
16:37:55|5628.27
16:37:56|5628.27
16:37:57|5628.27
16:37:58|5628.27
16:37:59|5628.27
16:38:01|5628.27
16:38:02|5623.9
16:38:02|5623.9
16:38:04|5623.9
16:38:04|5623.9
16:38:05|5623.9
16:38:06|5623.9
16:38:07|5623.9
16:38:09|5623.9
16:38:09|5623.9
16:38:10|5623.9
16:38:11|5623.9
16:38:12|5623.9
16:38:14|5623.9
16:38:14|5623.9
16:38:16|5623.9
16:38:16|5623.9
16:38:17|5623.9
16:38:18|5623.9
16:38:19|5623.9
16:38:21|5623.9
16:38:22|5623.9
16:38:23|5627.9
16:38:24|5627.9
16:38:25|5627.9
16:38:26|5627.9
16:38:27|5627.9
16:38:28|5627.9
16:38:29|5627.9
16:38:30|5627.9
16:38:32|5627.9
16:38:33|5627.9
16:38:34|5627.9
16:38:34|5627.9
16:38:36|5627.9
16:38:37|5627.9
16:38:38|5627.9
16:38:39|5627.9
16:38:40|5627.9
16:38:41|5627.9
16:38:42|5627.9
16:38:43|5627.9
16:38:44|5637.61
16:38:45|5637.61
16:38:46|5637.61
16:38:48|5637.61
16:38:49|5637.61
16:38:49|5637.61
16:38:50|5637.61
16:38:51|5637.61
16:38:52|5637.61
16:38:53|5637.61
16:38:54|5637.61
16:38:56|5637.61
16:38:57|5637.61
16:38:58|5637.61
16:38:59|5637.61
16:39:00|5637.61
16:39:01|5637.61
16:39:02|5637.61
16:39:04|5637.61
16:39:04|5638.04
16:39:05|5638.04
16:39:07|5638.04
16:39:07|5638.04
16:39:08|5638.04
16:39:09|5638.04
16:39:10|5638.04
16:39:11|5638.04
16:39:12|5638.04
16:39:13|5638.04
16:39:15|5638.04
16:39:15|5638.04
16:39:16|5638.04
16:39:18|5638.04
16:39:18|5638.04
16:39:19|5638.04
16:39:20|5638.04
16:39:21|5638.04
16:39:22|5638.04
16:39:23|5638.04
16:39:24|5642.18
16:39:25|5644.59
16:39:26|5658.69
16:39:28|5658.69
16:39:29|5658.69
16:39:30|5658.69
16:39:31|5658.69
16:39:32|5658.69
16:39:33|5658.69
16:39:34|5658.69
16:39:35|5658.69
16:39:36|5660.
16:39:37|5660.
16:39:38|5660.
16:39:39|5660.
16:39:41|5653.73
16:39:41|5653.73
16:39:43|5653.73
16:39:43|5653.73
16:39:44|5653.73
16:39:46|5653.73
16:39:47|5653.73
16:39:48|5653.73
16:39:50|5653.73
16:39:51|5653.73
16:39:52|5653.73
16:39:53|5653.73
16:39:54|5653.73
16:39:55|5653.73
16:39:56|5653.73
16:39:58|5653.73
16:39:58|5653.73
16:39:59|5659.67
16:40:00|5659.67
16:40:01|5659.67
16:40:02|5659.67
16:40:03|5659.67
16:40:04|5659.67
16:40:05|5663.14
16:40:07|5663.14
16:40:09|5663.14
16:40:09|5663.14
16:40:10|5663.14
16:40:11|5663.14
16:40:12|5663.14
16:40:13|5663.14
16:40:14|5663.14
16:40:15|5663.14
16:40:16|5663.14
16:40:17|5663.14
16:40:18|5663.14
16:40:19|5663.14
16:40:20|5663.14
16:40:21|5663.14
16:40:22|5663.14
16:40:23|5663.14
16:40:24|5663.14
16:40:25|5663.14
16:40:26|5663.14
16:40:27|5663.14
16:40:28|5663.14
16:40:29|5663.14
16:40:30|5663.14
16:40:31|5663.14
16:40:32|5663.14
16:40:33|5663.14
16:40:34|5663.14
16:40:35|5663.14
16:40:36|5663.14
16:40:37|5663.14
16:40:38|5663.14
16:40:39|5663.14
16:40:40|5663.14
16:40:41|5663.14
16:40:42|5663.14
16:40:43|5663.14
16:40:44|5663.14
16:40:45|5663.14
16:40:47|5663.14
16:40:48|5663.14
16:40:49|5649.62
16:40:51|5649.62
16:40:51|5649.62
16:40:52|5649.62
16:40:53|5649.62
16:40:54|5649.62
16:40:55|5649.62
16:40:56|5646.21
16:40:57|5646.21
16:40:58|5646.21
16:40:59|5646.21
16:41:00|5646.21
16:41:01|5646.21
16:41:02|5646.21
16:41:03|5652.73
16:41:04|5652.73
16:41:06|5652.73
16:41:07|5652.73
16:41:07|5652.73
16:41:10|5652.73
16:41:10|5652.73
16:41:11|5652.73
16:41:12|5652.73
16:41:13|5652.73
16:41:14|5652.73
16:41:15|5652.73
16:41:16|5652.73
16:41:17|5652.73
16:41:18|5652.73
16:41:19|5652.73
16:41:20|5652.73
16:41:21|5652.73
16:41:22|5652.73
16:41:23|5652.73
16:41:25|5652.73
16:41:26|5645.03
16:41:28|5639.28
16:41:29|5639.28
16:41:31|5639.28
16:41:31|5639.28
16:41:32|5639.28
16:41:34|5639.28
16:41:35|5639.28
16:41:36|5639.28
16:41:37|5639.28
16:41:38|5639.28
16:41:39|5639.28
16:41:40|5636.86
16:41:41|5636.86
16:41:43|5636.86
16:41:45|5636.86
16:41:45|5636.86
16:41:46|5636.86
16:41:47|5636.86
16:41:48|5636.86
16:41:49|5636.86
16:41:50|5636.86
16:41:52|5636.86
16:41:53|5636.86
16:41:54|5636.86
16:41:54|5636.86
16:41:56|5636.86
16:41:56|5636.86
16:41:57|5636.86
16:41:58|5636.86
16:41:59|5636.86
16:42:01|5636.86
16:42:01|5636.86
16:42:03|5636.86
16:42:04|5636.86
16:42:05|5636.86
16:42:06|5636.86
16:42:07|5636.86
16:42:08|5636.86
16:42:09|5636.86
16:42:10|5636.86
16:42:11|5636.86
16:42:13|5636.86
16:42:14|5636.86
16:42:15|5636.86
16:42:16|5636.86
16:42:17|5636.86
16:42:17|5636.86
16:42:19|5636.86
16:42:20|5632.12
16:42:21|5632.12
16:42:22|5632.12
16:42:23|5632.12
16:42:24|5632.13
16:42:25|5632.13
16:42:26|5632.13
16:42:28|5632.13
16:42:28|5632.13
16:42:30|5632.13
16:42:31|5632.13
16:42:32|5632.13
16:42:33|5632.13
16:42:35|5632.13
16:42:35|5632.13
16:42:36|5632.13
16:42:37|5632.13
16:42:38|5632.13
16:42:39|5632.13
16:42:40|5632.13
16:42:41|5632.13
16:42:42|5632.13
16:42:43|5632.13
16:42:44|5632.13
16:42:45|5632.13
16:42:46|5632.13
16:42:47|5632.13
16:42:48|5632.13
16:42:49|5632.13
16:42:50|5632.13
16:42:52|5632.13
16:42:52|5632.13
16:42:54|5632.13
16:42:55|5632.13
16:42:56|5632.13
16:42:56|5632.13
16:42:58|5628.
16:42:59|5628.
16:43:00|5628.
16:43:01|5628.
16:43:02|5628.
16:43:02|5628.
16:43:05|5628.
16:43:05|5628.
16:43:06|5628.
16:43:07|5628.
16:43:08|5628.
16:43:09|5628.
16:43:10|5628.
16:43:11|5628.
16:43:12|5628.
16:43:13|5628.
16:43:14|5628.
16:43:15|5628.
16:43:16|5628.
16:43:17|5628.
16:43:18|5628.
16:43:19|5628.
16:43:20|5628.
16:43:21|5628.
16:43:22|5628.
16:43:23|5628.
16:43:24|5628.
16:43:25|5628.
16:43:26|5628.
16:43:27|5628.
16:43:29|5630.33
16:43:30|5630.33
16:43:31|5630.33
16:43:33|5630.33
16:43:33|5630.33
16:43:35|5625.
16:43:37|5625.
16:43:38|5625.
16:43:39|5625.
16:43:40|5625.
16:43:41|5625.
16:43:41|5623.18
16:43:43|5623.18
16:43:44|5623.18
16:43:46|5623.18
16:43:46|5623.18
16:43:47|5623.18
16:43:48|5623.18
16:43:49|5623.18
16:43:50|5623.18
16:43:51|5623.18
16:43:52|5623.18
16:43:54|5623.18
16:43:55|5623.18
16:43:55|5623.18
16:43:56|5623.18
16:43:59|5623.18
16:43:59|5623.18
16:44:00|5623.18
16:44:01|5623.18
16:44:02|5623.18
16:44:04|5623.18
16:44:05|5623.18
16:44:06|5623.18
16:44:07|5623.18
16:44:08|5623.18
16:44:09|5621.3
16:44:11|5621.3
16:44:11|5621.3
16:44:13|5621.3
16:44:13|5621.3
16:44:15|5621.3
16:44:15|5621.3
16:44:17|5621.3
16:44:18|5621.3
16:44:18|5621.3
16:44:19|5621.3
16:44:20|5621.3
16:44:21|5621.3
16:44:22|5621.3
16:44:23|5621.3
16:44:24|5621.3
16:44:25|5621.3
16:44:26|5621.3
16:44:27|5621.3
16:44:28|5621.3
16:44:29|5621.3
16:44:30|5621.3
16:44:32|5621.3
16:44:33|5621.3
16:44:34|5621.3
16:44:36|5621.3
16:44:36|5621.3
16:44:37|5621.3
16:44:39|5628.19
16:44:39|5628.19
16:44:40|5628.19
16:44:42|5628.19
16:44:42|5628.19
16:44:44|5628.19
16:44:44|5628.19
16:44:46|5628.19
16:44:47|5628.19
16:44:48|5628.19
16:44:50|5628.19
16:44:50|5628.19
16:44:51|5628.19
16:44:53|5628.19
16:44:53|5628.19
16:44:55|5628.19
16:44:55|5628.19
16:44:57|5628.19
16:44:58|5628.19
16:44:59|5628.19
16:44:59|5628.19
16:45:01|5628.19
16:45:02|5628.19
16:45:03|5628.19
16:45:04|5628.19
16:45:05|5628.19
16:45:06|5628.19
16:45:07|5628.19
16:45:08|5628.19
16:45:08|5628.19
16:45:09|5628.19
16:45:11|5626.9
16:45:11|5626.51
16:45:13|5626.51
16:45:14|5626.51
16:45:15|5626.51
16:45:16|5627.96
16:45:17|5627.96
16:45:17|5627.96
16:45:18|5627.96
16:45:19|5627.96
16:45:21|5627.96
16:45:22|5627.96
16:45:23|5628.55
16:45:24|5628.55
16:45:25|5628.55
16:45:26|5628.55
16:45:27|5628.55
16:45:28|5628.55
16:45:30|5628.55
16:45:30|5628.55
16:45:31|5628.55
16:45:32|5628.55
16:45:33|5628.55
16:45:34|5628.55
16:45:35|5628.55
16:45:36|5628.55
16:45:37|5628.55
16:45:38|5628.55
16:45:39|5628.55
16:45:40|5628.55
16:45:41|5628.55
16:45:42|5628.55
16:45:43|5628.55
16:45:44|5628.55
16:45:45|5628.55
16:45:46|5628.55
16:45:48|5628.55
16:45:48|5628.55
16:45:50|5629.31
16:45:51|5629.31
16:45:52|5629.31
16:45:54|5629.31
16:45:54|5629.31
16:45:55|5629.31
16:45:56|5629.31
16:45:57|5629.31
16:45:58|5629.31
16:45:59|5629.31
16:46:01|5629.31
16:46:02|5631.9
16:46:03|5631.9
16:46:04|5631.9
16:46:05|5631.9
16:46:06|5631.9
16:46:07|5631.9
16:46:08|5631.9
16:46:09|5628.98
16:46:10|5628.98
16:46:11|5628.98
16:46:12|5628.98
16:46:13|5627.72
16:46:14|5629.31
16:46:15|5629.31
16:46:16|5629.31
16:46:17|5629.31
16:46:18|5629.31
16:46:19|5629.31
16:46:20|5629.31
16:46:21|5629.31
16:46:23|5629.31
16:46:23|5629.31
16:46:25|5629.31
16:46:26|5629.31
16:46:27|5629.31
16:46:28|5629.31
16:46:29|5629.31
16:46:30|5629.71
16:46:31|5629.71
16:46:33|5629.71
16:46:34|5629.71
16:46:35|5629.71
16:46:36|5629.71
16:46:37|5629.71
16:46:38|5629.71
16:46:39|5629.71
16:46:40|5629.71
16:46:41|5629.71
16:46:42|5629.71
16:46:43|5629.71
16:46:45|5629.71
16:46:46|5629.71
16:46:47|5629.71
16:46:48|5629.71
16:46:48|5629.71
16:46:49|5629.71
16:46:52|5629.71
16:46:53|5629.71
16:46:54|5629.71
16:46:56|5629.71
16:46:57|5634.05
16:46:57|5634.05
16:46:59|5634.05
16:47:00|5634.05
16:47:01|5634.05
16:47:02|5634.05
16:47:03|5634.05
16:47:04|5634.05
16:47:06|5636.72
16:47:07|5636.72
16:47:07|5636.72
16:47:09|5636.72
16:47:11|5636.72
16:47:11|5636.72
16:47:12|5633.8
16:47:13|5633.8
16:47:14|5633.8
16:47:16|5633.8
16:47:17|5633.8
16:47:18|5633.8
16:47:18|5633.8
16:47:20|5633.8
16:47:21|5633.8
16:47:22|5633.8
16:47:23|5633.8
16:47:24|5633.8
16:47:25|5633.8
16:47:26|5633.8
16:47:27|5633.8
16:47:28|5633.8
16:47:29|5633.8
16:47:29|5633.8
16:47:31|5633.8
16:47:32|5633.8
16:47:34|5633.8
16:47:34|5633.8
16:47:35|5633.8
16:47:36|5633.8
16:47:37|5633.8
16:47:39|5633.8
16:47:40|5633.8
16:47:41|5633.8
16:47:42|5633.8
16:47:43|5633.8
16:47:44|5633.8
16:47:45|5633.8
16:47:46|5633.8
16:47:47|5633.8
16:47:48|5633.8
16:47:49|5633.8
16:47:50|5633.8
16:47:51|5633.8
16:47:52|5633.8
16:47:53|5633.8
16:47:54|5633.8
16:47:55|5633.8
16:47:56|5633.8
16:47:57|5633.8
16:47:58|5633.8
16:47:59|5633.8
16:48:00|5633.8
16:48:01|5633.8
16:48:02|5633.8
16:48:03|5633.8
16:48:04|5633.8
16:48:05|5633.8
16:48:06|5633.8
16:48:07|5624.71
16:48:08|5624.71
16:48:09|5624.71
16:48:10|5624.71
16:48:11|5631.65
16:48:12|5631.65
16:48:13|5631.65
16:48:14|5631.65
16:48:15|5631.65
16:48:16|5631.65
16:48:17|5631.65
16:48:18|5631.65
16:48:19|5631.65
16:48:20|5631.65
16:48:21|5631.65
16:48:22|5631.65
16:48:23|5631.65
16:48:24|5631.65
16:48:25|5631.65
16:48:26|5631.65
16:48:27|5631.65
16:48:28|5631.65
16:48:29|5631.65
16:48:30|5631.65
16:48:31|5631.65
16:48:32|5636.89
16:48:33|5636.89
16:48:35|5636.89
16:48:35|5636.89
16:48:36|5636.89
16:48:38|5636.89
16:48:39|5636.89
16:48:41|5636.89
16:48:42|5636.89
16:48:44|5636.89
16:48:44|5636.89
16:48:45|5636.89
16:48:46|5636.89
16:48:47|5636.89
16:48:48|5636.89
16:48:49|5636.89
16:48:50|5636.89
16:48:51|5636.89
16:48:52|5636.89
16:48:53|5636.89
16:48:54|5636.89
16:48:55|5636.89
16:48:56|5636.89
16:48:57|5636.89
16:48:58|5636.89
16:48:59|5636.89
16:49:00|5636.89
16:49:02|5636.89
16:49:02|5636.89
16:49:03|5632.01
16:49:04|5632.01
16:49:05|5632.01
16:49:06|5632.01
16:49:07|5632.01
16:49:08|5632.01
16:49:09|5632.01
16:49:10|5632.01
16:49:11|5632.01
16:49:12|5632.01
16:49:13|5632.01
16:49:14|5632.01
16:49:15|5632.01
16:49:16|5632.01
16:49:18|5632.01
16:49:18|5632.01
16:49:19|5632.01
16:49:20|5632.01
16:49:21|5632.01
16:49:22|5632.01
16:49:23|5632.01
16:49:24|5632.01
16:49:26|5632.01
16:49:27|5632.01
16:49:28|5632.01
16:49:29|5632.01
16:49:30|5632.01
16:49:31|5632.01
16:49:32|5632.01
16:49:33|5632.01
16:49:34|5632.01
16:49:36|5632.01
16:49:37|5632.01
16:49:37|5632.01
16:49:38|5632.01
16:49:39|5632.01
16:49:41|5632.01
16:49:42|5632.01
16:49:44|5632.01
16:49:45|5632.01
16:49:47|5632.01
16:49:47|5632.01
16:49:48|5632.01
16:49:50|5632.01
16:49:50|5632.01
16:49:52|5634.38
16:49:54|5634.38
16:49:55|5634.38
16:49:55|5634.38
16:49:57|5634.38
16:49:58|5634.38
16:50:00|5634.38
16:50:00|5634.38
16:50:01|5634.38
16:50:02|5634.38
16:50:03|5634.38
16:50:04|5634.38
16:50:05|5634.38
16:50:06|5634.38
16:50:07|5634.38
16:50:08|5634.38
16:50:09|5634.38
16:50:10|5634.38
16:50:12|5634.38
16:50:13|5634.38
16:50:14|5634.38
16:50:15|5634.38
16:50:16|5634.38
16:50:17|5634.38
16:50:18|5634.38
16:50:19|5634.38
16:50:20|5634.38
16:50:21|5634.38
16:50:22|5634.38
16:50:23|5634.38
16:50:24|5634.38
16:50:25|5634.38
16:50:26|5634.38
16:50:27|5634.38
16:50:28|5634.38
16:50:30|5636.96
16:50:30|5639.96
16:50:31|5639.96
16:50:32|5639.96
16:50:34|5639.96
16:50:35|5639.96
16:50:36|5639.96
16:50:37|5639.96
16:50:39|5639.96
16:50:40|5639.96
16:50:41|5639.96
16:50:42|5639.96
16:50:43|5639.96
16:50:44|5639.96
16:50:44|5639.96
16:50:46|5639.96
16:50:46|5639.96
16:50:48|5639.96
16:50:49|5639.96
16:50:51|5639.96
16:50:51|5639.96
16:50:52|5639.96
16:50:53|5639.96
16:50:54|5639.96
16:50:55|5639.96
16:50:56|5639.96
16:50:57|5639.96
16:50:58|5639.96
16:50:59|5639.96
16:51:00|5639.96
16:51:01|5639.96
16:51:02|5639.96
16:51:04|5639.96
16:51:05|5639.96
16:51:06|5639.96
16:51:07|5639.96
16:51:08|5639.96
16:51:09|5639.96
16:51:10|5639.96
16:51:11|5639.96
16:51:12|5639.96
16:51:13|5639.96
16:51:14|5639.96
16:51:15|5639.96
16:51:16|5639.96
16:51:17|5639.96
16:51:18|5639.96
16:51:19|5639.96
16:51:20|5639.96
16:51:21|5639.96
16:51:22|5639.96
16:51:23|5639.96
16:51:24|5639.96
16:51:25|5639.96
16:51:26|5639.96
16:51:27|5639.96
16:51:28|5639.96
16:51:30|5639.96
16:51:30|5639.96
16:51:31|5639.96
16:51:32|5639.96
16:51:33|5639.96
16:51:34|5639.96
16:51:35|5640.79
16:51:37|5640.79
16:51:38|5640.79
16:51:39|5640.79
16:51:40|5640.79
16:51:42|5640.79
16:51:42|5640.79
16:51:44|5640.79
16:51:45|5640.79
16:51:46|5640.79
16:51:47|5640.79
16:51:48|5640.79
16:51:49|5640.79
16:51:50|5640.79
16:51:51|5640.79
16:51:52|5640.79
16:51:53|5640.79
16:51:54|5640.79
16:51:55|5640.79
16:51:56|5640.79
16:51:58|5640.79
16:51:58|5640.79
16:51:59|5640.79
16:52:01|5640.79
16:52:02|5640.79
16:52:03|5640.79
16:52:04|5640.79
16:52:05|5640.79
16:52:06|5640.79
16:52:07|5640.79
16:52:08|5640.79
16:52:09|5640.79
16:52:10|5640.79
16:52:11|5639.04
16:52:12|5639.04
16:52:13|5639.04
16:52:14|5639.04
16:52:16|5639.04
16:52:16|5639.04
16:52:17|5639.04
16:52:18|5639.04
16:52:20|5639.04
16:52:20|5639.04
16:52:21|5639.04
16:52:23|5639.04
16:52:23|5639.04
16:52:24|5639.04
16:52:25|5639.04
16:52:27|5639.04
16:52:28|5639.04
16:52:28|5639.04
16:52:29|5639.04
16:52:30|5639.04
16:52:31|5639.04
16:52:33|5639.04
16:52:33|5639.04
16:52:34|5639.04
16:52:35|5639.04
16:52:36|5639.04
16:52:37|5639.04
16:52:39|5639.04
16:52:40|5639.04
16:52:42|5639.04
16:52:43|5639.04
16:52:44|5639.04
16:52:45|5639.04
16:52:46|5639.04
16:52:47|5639.04
16:52:48|5639.04
16:52:49|5639.04
16:52:51|5639.04
16:52:52|5639.04
16:52:53|5639.04
16:52:54|5639.04
16:52:55|5639.04
16:52:56|5639.04
16:52:57|5639.04
16:52:58|5639.04
16:52:59|5639.04
16:53:01|5639.04
16:53:01|5639.04
16:53:02|5639.04
16:53:03|5639.04
16:53:04|5639.04
16:53:05|5639.04
16:53:06|5639.04
16:53:07|5639.04
16:53:08|5639.04
16:53:09|5639.04
16:53:10|5639.04
16:53:11|5637.3
16:53:12|5637.3
16:53:13|5637.3
16:53:14|5637.3
16:53:15|5637.3
16:53:17|5637.3
16:53:18|5637.3
16:53:19|5637.3
16:53:20|5637.3
16:53:21|5637.3
16:53:22|5637.3
16:53:23|5637.3
16:53:24|5637.3
16:53:25|5637.3
16:53:26|5637.3
16:53:27|5637.3
16:53:28|5637.3
16:53:29|5637.3
16:53:30|5637.3
16:53:31|5637.3
16:53:32|5637.3
16:53:33|5637.3
16:53:34|5637.3
16:53:35|5637.3
16:53:36|5637.3
16:53:37|5637.3
16:53:38|5637.3
16:53:39|5637.3
16:53:40|5637.3
16:53:41|5637.3
16:53:42|5637.3
16:53:43|5637.3
16:53:44|5637.3
16:53:45|5637.3
16:53:46|5637.3
16:53:47|5637.3
16:53:48|5637.3
16:53:49|5637.3
16:53:50|5637.3
16:53:52|5637.3
16:53:53|5637.3
16:53:53|5637.3
16:53:55|5637.3
16:53:56|5637.3
16:53:57|5637.3
16:53:58|5637.3
16:53:59|5637.3
16:54:00|5637.3
16:54:01|5637.3
16:54:02|5637.3
16:54:03|5637.3
16:54:04|5637.3
16:54:05|5637.3
16:54:06|5637.3
16:54:07|5637.3
16:54:08|5637.3
16:54:09|5637.3
16:54:10|5637.3
16:54:11|5637.3
16:54:13|5637.3
16:54:13|5637.3
16:54:15|5637.3
16:54:15|5637.3
16:54:16|5637.3
16:54:17|5637.3
16:54:18|5637.3
16:54:19|5637.3
16:54:21|5637.3
16:54:21|5637.3
16:54:22|5637.3
16:54:23|5637.3
16:54:24|5637.3
16:54:25|5637.3
16:54:26|5637.3
16:54:27|5637.3
16:54:28|5637.3
16:54:29|5637.3
16:54:31|5637.3
16:54:32|5637.3
16:54:33|5637.3
16:54:34|5637.3
16:54:35|5637.3
16:54:36|5637.3
16:54:37|5637.3
16:54:38|5637.3
16:54:39|5637.3
16:54:41|5637.3
16:54:42|5637.3
16:54:43|5637.3
16:54:44|5637.3
16:54:45|5637.3
16:54:46|5637.3
16:54:47|5637.3
16:54:48|5637.3
16:54:49|5637.3
16:54:50|5637.3
16:54:51|5637.3
16:54:52|5637.3
16:54:53|5637.3
16:54:54|5637.3
16:54:55|5637.3
16:54:57|5637.3
16:54:57|5637.3
16:54:58|5637.3
16:55:00|5637.3
16:55:01|5637.3
16:55:01|5637.3
16:55:02|5637.3
16:55:04|5637.3
16:55:05|5637.3
16:55:07|5637.3
16:55:07|5637.3
16:55:10|5637.3
16:55:10|5637.3
16:55:11|5637.3
16:55:13|5637.3
16:55:14|5637.3
16:55:15|5637.3
16:55:16|5637.3
16:55:17|5637.3
16:55:18|5637.3
16:55:19|5637.3
16:55:20|5637.3
16:55:21|5637.3
16:55:22|5637.3
16:55:23|5637.3
16:55:24|5637.3
16:55:25|5637.3
16:55:26|5637.3
16:55:27|5637.3
16:55:28|5638.9
16:55:29|5638.9
16:55:30|5638.9
16:55:31|5638.9
16:55:32|5638.9
16:55:33|5638.9
16:55:34|5638.9
16:55:35|5638.9
16:55:36|5638.9
16:55:37|5638.9
16:55:38|5638.9
16:55:39|5638.9
16:55:40|5638.9
16:55:41|5638.9
16:55:42|5638.9
16:55:43|5638.9
16:55:44|5638.9
16:55:45|5638.9
16:55:46|5638.9
16:55:47|5638.9
16:55:48|5638.9
16:55:50|5638.9
16:55:50|5638.9
16:55:52|5636.76
16:55:53|5636.76
16:55:54|5636.76
16:55:55|5636.76
16:55:56|5636.76
16:55:57|5636.76
16:55:58|5636.76
16:55:59|5636.76
16:56:00|5636.76
16:56:01|5636.76
16:56:03|5636.76
16:56:04|5636.76
16:56:05|5636.76
16:56:06|5636.76
16:56:07|5636.76
16:56:08|5636.76
16:56:09|5636.76
16:56:10|5636.76
16:56:11|5636.76
16:56:13|5636.76
16:56:13|5636.76
16:56:14|5631.37
16:56:16|5631.37
16:56:17|5631.37
16:56:18|5631.37
16:56:18|5631.37
16:56:20|5631.37
16:56:21|5631.37
16:56:22|5631.37
16:56:23|5631.37
16:56:24|5631.37
16:56:25|5631.37
16:56:26|5631.37
16:56:28|5631.37
16:56:28|5631.37
16:56:29|5631.37
16:56:30|5631.37
16:56:31|5631.37
16:56:32|5631.37
16:56:34|5631.37
16:56:34|5631.37
16:56:35|5631.37
16:56:36|5631.37
16:56:37|5631.37
16:56:39|5631.37
16:56:39|5631.37
16:56:40|5631.37
16:56:41|5631.37
16:56:42|5631.37
16:56:43|5631.37
16:56:45|5633.7
16:56:46|5633.7
16:56:47|5633.7
16:56:48|5633.7
16:56:49|5633.7
16:56:51|5633.7
16:56:51|5633.7
16:56:52|5633.7
16:56:54|5633.7
16:56:55|5633.7
16:56:56|5633.7
16:56:57|5633.7
16:56:58|5633.7
16:56:59|5633.7
16:57:00|5633.7
16:57:01|5633.7
16:57:02|5633.7
16:57:03|5633.7
16:57:04|5633.7
16:57:05|5633.7
16:57:06|5633.7
16:57:07|5633.7
16:57:08|5633.7
16:57:09|5633.7
16:57:10|5633.7
16:57:11|5633.7
16:57:12|5633.7
16:57:13|5633.7
16:57:15|5633.7
16:57:16|5633.7
16:57:17|5633.7
16:57:18|5633.7
16:57:19|5633.7
16:57:20|5633.7
16:57:21|5633.7
16:57:22|5633.7
16:57:23|5633.7
16:57:24|5633.7
16:57:25|5633.7
16:57:26|5633.7
16:57:28|5633.7
16:57:28|5631.44
16:57:29|5631.44
16:57:30|5631.44
16:57:31|5631.44
16:57:32|5631.44
16:57:33|5631.44
16:57:34|5631.44
16:57:35|5631.44
16:57:36|5631.44
16:57:38|5631.44
16:57:38|5631.44
16:57:39|5631.44
16:57:41|5631.44
16:57:43|5631.44
16:57:43|5631.44
16:57:44|5631.44
16:57:45|5631.44
16:57:47|5631.44
16:57:48|5631.44
16:57:49|5631.44
16:57:50|5631.44
16:57:52|5631.44
16:57:53|5631.44
16:57:54|5631.44
16:57:55|5631.44
16:57:56|5631.44
16:57:57|5631.44
16:57:58|5631.44
16:57:59|5631.44
16:57:59|5631.44
16:58:02|5631.44
16:58:02|5631.44
16:58:03|5631.44
16:58:04|5631.44
16:58:06|5631.44
16:58:07|5631.44
16:58:09|5631.44
16:58:10|5631.44
16:58:10|5631.44
16:58:12|5631.44
16:58:12|5631.44
16:58:14|5631.44
16:58:15|5631.44
16:58:16|5631.44
16:58:17|5631.44
16:58:18|5631.44
16:58:19|5631.44
16:58:20|5631.44
16:58:21|5631.44
16:58:22|5631.44
16:58:23|5631.44
16:58:24|5631.44
16:58:25|5631.44
16:58:26|5631.44
16:58:27|5631.44
16:58:28|5631.44
16:58:29|5631.44
16:58:30|5631.44
16:58:31|5631.44
16:58:32|5631.44
16:58:33|5631.44
16:58:34|5631.44
16:58:35|5631.44
16:58:36|5631.44
16:58:37|5631.44
16:58:38|5631.44
16:58:39|5631.44
16:58:40|5631.44
16:58:41|5631.44
16:58:42|5631.44
16:58:43|5631.44
16:58:44|5631.44
16:58:46|5631.44
16:58:46|5631.44
16:58:48|5631.44
16:58:50|5631.44
16:58:50|5631.44
16:58:51|5631.44
16:58:52|5631.44
16:58:53|5631.44
16:58:54|5631.44
16:58:55|5631.44
16:58:56|5631.44
16:58:57|5631.44
16:58:58|5631.44
16:58:59|5631.44
16:59:01|5631.44
16:59:02|5631.44
16:59:03|5631.44
16:59:04|5631.44
16:59:05|5631.44
16:59:06|5631.44
16:59:07|5631.44
16:59:08|5631.44
16:59:09|5631.44
16:59:10|5631.44
16:59:11|5631.44
16:59:13|5631.44
16:59:13|5631.44
16:59:14|5631.44
16:59:15|5631.44
16:59:16|5631.44
16:59:17|5631.44
16:59:19|5631.44
16:59:20|5631.44
16:59:21|5631.44
16:59:23|5631.44
16:59:23|5631.44
16:59:25|5631.44
16:59:25|5631.44
16:59:27|5631.44
16:59:27|5631.44
16:59:29|5631.44
16:59:29|5631.44
16:59:30|5631.44
16:59:32|5631.44
16:59:33|5631.44
16:59:33|5631.44
16:59:35|5631.44
16:59:36|5631.44
16:59:37|5631.44
16:59:38|5631.44
16:59:39|5631.44
16:59:40|5631.44
16:59:41|5631.44
16:59:42|5631.44
16:59:43|5631.44
16:59:44|5631.44
16:59:46|5631.44
16:59:46|5631.44
16:59:48|5632.2
16:59:49|5632.2
16:59:50|5632.2
16:59:52|5632.2
16:59:52|5632.2
16:59:55|5632.2
16:59:55|5632.2
16:59:56|5632.2
16:59:57|5632.2
16:59:58|5632.2
16:59:59|5632.2
17:00:00|5632.2
17:00:01|5632.2
17:00:02|5632.2
17:00:03|5632.2
17:00:05|5636.02
17:00:06|5636.02
17:00:07|5636.02
17:00:08|5636.02
17:00:09|5636.02
17:00:10|5636.02
17:00:11|5636.02
17:00:12|5636.02
17:00:13|5636.02
17:00:14|5636.02
17:00:15|5636.02
17:00:16|5636.02
17:00:17|5636.02
17:00:18|5636.02
17:00:19|5636.02
17:00:20|5636.02
17:00:21|5636.02
17:00:22|5636.02
17:00:23|5636.02
17:00:25|5636.02
17:00:26|5636.02
17:00:27|5636.02
17:00:28|5636.02
17:00:29|5636.02
17:00:30|5636.02
17:00:31|5636.02
17:00:32|5636.02
17:00:33|5636.02
17:00:33|5636.02
17:00:35|5636.02
17:00:36|5636.02
17:00:36|5636.02
17:00:38|5636.02
17:00:38|5636.02
17:00:40|5636.02
17:00:41|5636.02
17:00:42|5636.02
17:00:43|5636.02
17:00:44|5636.02
17:00:45|5636.02
17:00:46|5636.02
17:00:48|5636.
17:00:48|5636.
17:00:50|5636.
17:00:51|5636.
17:00:51|5636.
17:00:52|5636.
17:00:54|5636.
17:00:56|5636.
17:00:56|5636.
17:00:57|5636.
17:00:58|5636.
17:00:59|5636.
17:01:01|5636.
17:01:02|5636.
17:01:03|5636.
17:01:04|5636.
17:01:06|5636.
17:01:07|5631.84
17:01:08|5631.84
17:01:09|5631.84
17:01:10|5631.84
17:01:11|5631.84
17:01:12|5631.84
17:01:13|5631.84
17:01:14|5629.52
17:01:15|5629.52
17:01:16|5628.94
17:01:17|5628.94
17:01:18|5628.94
17:01:19|5628.94
17:01:20|5628.94
17:01:21|5632.17
17:01:22|5632.17
17:01:23|5632.17
17:01:24|5632.17
17:01:25|5632.17
17:01:26|5632.17
17:01:27|5632.17
17:01:28|5632.17
17:01:29|5632.17
17:01:30|5632.17
17:01:31|5632.17
17:01:32|5632.17
17:01:33|5632.17
17:01:34|5644.9
17:01:35|5644.66
17:01:36|5644.66
17:01:37|5644.66
17:01:38|5644.66
17:01:39|5644.66
17:01:40|5644.66
17:01:41|5644.66
17:01:42|5644.66
17:01:43|5644.66
17:01:44|5644.66
17:01:45|5644.66
17:01:46|5644.66
17:01:47|5644.66
17:01:48|5644.66
17:01:49|5644.66
17:01:51|5644.66
17:01:52|5644.66
17:01:53|5644.66
17:01:54|5644.66
17:01:56|5644.66
17:01:56|5644.66
17:01:57|5644.66
17:01:58|5644.66
17:01:59|5644.66
17:02:00|5644.66
17:02:01|5644.66
17:02:02|5644.66
17:02:03|5644.66
17:02:04|5644.66
17:02:05|5644.66
17:02:06|5644.67
17:02:07|5644.67
17:02:08|5649.13
17:02:09|5649.14
17:02:10|5649.14
17:02:12|5649.14
17:02:13|5649.72
17:02:13|5649.72
17:02:15|5649.72
17:02:15|5649.72
17:02:16|5649.72
17:02:18|5649.72
17:02:18|5649.72
17:02:19|5649.72
17:02:20|5649.72
17:02:21|5649.72
17:02:23|5649.72
17:02:23|5649.72
17:02:24|5649.72
17:02:25|5649.72
17:02:27|5649.99
17:02:28|5649.99
17:02:29|5649.99
17:02:31|5649.99
17:02:32|5649.99
17:02:33|5649.99
17:02:33|5649.99
17:02:34|5649.99
17:02:35|5649.99
17:02:36|5649.99
17:02:37|5649.99
17:02:38|5649.99
17:02:40|5649.99
17:02:41|5649.99
17:02:42|5646.73
17:02:43|5646.73
17:02:44|5646.73
17:02:45|5646.73
17:02:46|5646.73
17:02:47|5646.73
17:02:48|5646.73
17:02:49|5646.73
17:02:50|5646.73
17:02:51|5646.73
17:02:52|5646.73
17:02:53|5646.73
17:02:54|5646.73
17:02:55|5646.73
17:02:56|5646.73
17:02:57|5646.73
17:02:58|5646.73
17:02:59|5646.73
17:03:00|5646.73
17:03:02|5646.73
17:03:03|5646.73
17:03:04|5646.73
17:03:04|5646.73
17:03:06|5646.73
17:03:06|5646.73
17:03:08|5646.73
17:03:09|5646.73
17:03:10|5646.73
17:03:11|5646.73
17:03:12|5648.17
17:03:13|5648.17
17:03:14|5648.17
17:03:15|5648.17
17:03:16|5648.17
17:03:16|5648.17
17:03:18|5648.17
17:03:19|5648.17
17:03:20|5646.73
17:03:21|5646.73
17:03:22|5646.73
17:03:22|5646.73
17:03:24|5646.73
17:03:25|5646.73
17:03:26|5646.73
17:03:26|5646.73
17:03:28|5646.73
17:03:29|5646.73
17:03:30|5646.73
17:03:31|5646.73
17:03:32|5646.73
17:03:32|5646.73
17:03:33|5646.73
17:03:35|5646.73
17:03:36|5646.73
17:03:37|5646.73
17:03:38|5646.73
17:03:38|5646.73
17:03:40|5646.73
17:03:41|5646.73
17:03:42|5646.73
17:03:43|5646.73
17:03:44|5646.73
17:03:45|5646.73
17:03:46|5646.73
17:03:47|5646.73
17:03:49|5646.73
17:03:50|5646.73
17:03:51|5646.73
17:03:52|5646.73
17:03:53|5646.73
17:03:54|5646.73
17:03:55|5646.73
17:03:56|5646.73
17:03:57|5646.73
17:03:59|5646.73
17:04:00|5646.73
17:04:01|5646.73
17:04:02|5646.73
17:04:03|5646.73
17:04:04|5644.47
17:04:05|5644.47
17:04:06|5644.47
17:04:08|5644.47
17:04:08|5644.47
17:04:09|5644.47
17:04:11|5644.47
17:04:11|5644.47
17:04:13|5644.47
17:04:14|5644.47
17:04:15|5644.47
17:04:15|5644.47
17:04:17|5644.47
17:04:18|5644.47
17:04:19|5644.47
17:04:20|5644.47
17:04:21|5644.47
17:04:21|5644.47
17:04:23|5648.87
17:04:24|5648.87
17:04:25|5648.87
17:04:25|5648.87
17:04:26|5648.87
17:04:27|5648.87
17:04:28|5648.87
17:04:29|5648.87
17:04:31|5648.87
17:04:31|5655.
17:04:32|5655.
17:04:33|5655.
17:04:34|5655.
17:04:36|5655.
17:04:36|5655.
17:04:37|5655.
17:04:39|5655.
17:04:40|5655.
17:04:40|5655.
17:04:42|5655.
17:04:42|5653.9
17:04:43|5653.9
17:04:44|5653.9
17:04:45|5653.9
17:04:47|5653.9
17:04:47|5653.9
17:04:49|5653.9
17:04:49|5653.9
17:04:51|5653.9
17:04:52|5653.9
17:04:52|5653.9
17:04:53|5653.9
17:04:55|5653.9
17:04:56|5653.9
17:04:57|5653.9
17:04:58|5653.9
17:04:58|5653.9
17:04:59|5653.9
17:05:01|5653.9
17:05:01|5653.9
17:05:03|5653.9
17:05:04|5653.9
17:05:06|5653.9
17:05:06|5653.9
17:05:07|5653.9
17:05:08|5653.9
17:05:09|5653.9
17:05:10|5653.9
17:05:11|5653.9
17:05:12|5653.9
17:05:13|5653.9
17:05:15|5653.9
17:05:16|5653.9
17:05:17|5653.9
17:05:18|5646.6
17:05:20|5646.6
17:05:20|5646.6
17:05:22|5646.6
17:05:23|5646.6
17:05:25|5646.6
17:05:26|5646.6
17:05:27|5646.6
17:05:28|5646.6
17:05:29|5646.6
17:05:30|5646.6
17:05:31|5646.6
17:05:32|5646.6
17:05:33|5646.6
17:05:34|5646.6
17:05:35|5646.6
17:05:36|5646.6
17:05:38|5646.6
17:05:38|5646.6
17:05:40|5646.6
17:05:40|5646.6
17:05:42|5646.6
17:05:43|5646.6
17:05:44|5646.6
17:05:45|5646.6
17:05:46|5646.6
17:05:47|5646.6
17:05:48|5646.6
17:05:49|5646.6
17:05:50|5646.6
17:05:51|5646.6
17:05:53|5646.6
17:05:54|5646.6
17:05:54|5646.6
17:05:56|5646.6
17:05:57|5646.6
17:05:58|5646.6
17:05:59|5646.6
17:05:59|5646.6
17:06:01|5646.6
17:06:02|5646.6
17:06:03|5646.6
17:06:04|5646.6
17:06:05|5646.6
17:06:06|5646.6
17:06:07|5646.6
17:06:08|5653.84
17:06:10|5653.84
17:06:10|5653.84
17:06:11|5653.84
17:06:12|5653.84
17:06:13|5653.84
17:06:14|5653.84
17:06:16|5653.84
17:06:17|5653.84
17:06:18|5653.84
17:06:18|5653.84
17:06:21|5653.84
17:06:21|5653.84
17:06:22|5653.84
17:06:23|5653.84
17:06:24|5653.84
17:06:25|5653.84
17:06:26|5653.84
17:06:27|5653.84
17:06:28|5653.84
17:06:29|5653.84
17:06:30|5653.84
17:06:31|5653.84
17:06:32|5653.84
17:06:33|5653.84
17:06:34|5653.84
17:06:35|5655.
17:06:36|5655.
17:06:37|5655.
17:06:39|5655.
17:06:41|5655.
17:06:42|5655.
17:06:43|5655.
17:06:45|5655.
17:06:45|5655.
17:06:46|5655.
17:06:47|5655.
17:06:48|5655.
17:06:49|5655.
17:06:50|5655.
17:06:51|5655.
17:06:52|5655.
17:06:53|5655.
17:06:55|5655.
17:06:56|5655.
17:06:57|5655.
17:06:58|5655.
17:06:59|5655.
17:07:00|5655.
17:07:01|5655.
17:07:02|5655.
17:07:03|5655.
17:07:04|5655.
17:07:05|5655.
17:07:06|5655.
17:07:07|5655.
17:07:08|5655.78
17:07:09|5655.78
17:07:10|5655.78
17:07:11|5655.78
17:07:13|5655.78
17:07:14|5655.78
17:07:16|5655.78
17:07:16|5655.78
17:07:17|5655.78
17:07:19|5655.78
17:07:20|5655.78
17:07:21|5655.78
17:07:22|5655.78
17:07:23|5655.78
17:07:24|5655.78
17:07:25|5655.78
17:07:26|5655.78
17:07:27|5655.78
17:07:28|5655.78
17:07:29|5655.78
17:07:30|5655.78
17:07:31|5655.78
17:07:32|5655.78
17:07:33|5655.78
17:07:34|5655.78
17:07:35|5655.78
17:07:36|5655.78
17:07:38|5655.78
17:07:38|5655.78
17:07:40|5655.78
17:07:41|5655.78
17:07:41|5655.78
17:07:42|5655.78
17:07:44|5655.78
17:07:45|5655.78
17:07:46|5655.78
17:07:47|5655.78
17:07:48|5655.78
17:07:50|5655.78
17:07:50|5655.78
17:07:51|5655.78
17:07:52|5655.78
17:07:54|5655.78
17:07:55|5655.78
17:07:56|5655.78
17:07:57|5655.78
17:07:58|5655.78
17:07:59|5655.78
17:08:00|5655.78
17:08:01|5655.78
17:08:02|5655.78
17:08:03|5655.78
17:08:05|5654.07
17:08:06|5654.07
17:08:07|5654.07
17:08:08|5654.07
17:08:08|5654.07
17:08:10|5654.07
17:08:11|5654.07
17:08:12|5654.07
17:08:13|5654.07
17:08:14|5654.07
17:08:15|5654.07
17:08:16|5654.07
17:08:17|5654.07
17:08:18|5654.07
17:08:19|5654.07
17:08:20|5654.07
17:08:21|5654.07
17:08:23|5654.07
17:08:23|5654.07
17:08:24|5654.07
17:08:26|5654.07
17:08:27|5654.07
17:08:28|5654.07
17:08:29|5654.07
17:08:30|5654.07
17:08:31|5654.07
17:08:32|5654.07
17:08:33|5654.07
17:08:34|5654.07
17:08:35|5654.07
17:08:36|5654.07
17:08:37|5654.07
17:08:38|5654.07
17:08:39|5654.07
17:08:40|5654.07
17:08:41|5654.07
17:08:42|5654.07
17:08:43|5654.07
17:08:44|5654.07
17:08:45|5654.07
17:08:46|5654.07
17:08:48|5654.07
17:08:49|5654.07
17:08:50|5654.07
17:08:50|5654.07
17:08:51|5655.6
17:08:53|5655.6
17:08:54|5655.6
17:08:56|5655.6
17:08:57|5655.6
17:08:57|5655.6
17:08:58|5655.6
17:09:01|5655.6
17:09:01|5655.6
17:09:03|5655.6
17:09:05|5655.6
17:09:06|5655.6
17:09:07|5655.6
17:09:08|5655.6
17:09:09|5655.6
17:09:10|5655.6
17:09:11|5655.6
17:09:12|5655.6
17:09:13|5655.6
17:09:14|5655.6
17:09:16|5655.6
17:09:16|5655.6
17:09:18|5655.6
17:09:18|5655.6
17:09:19|5655.6
17:09:21|5655.6
17:09:22|5655.6
17:09:23|5655.6
17:09:24|5655.6
17:09:25|5655.6
17:09:26|5655.6
17:09:27|5655.6
17:09:28|5655.6
17:09:29|5655.6
17:09:30|5655.6
17:09:31|5655.6
17:09:32|5655.6
17:09:33|5655.6
17:09:34|5655.6
17:09:35|5655.6
17:09:36|5655.6
17:09:37|5655.6
17:09:38|5655.6
17:09:39|5655.6
17:09:40|5655.6
17:09:41|5655.6
17:09:42|5655.6
17:09:43|5655.6
17:09:44|5655.6
17:09:45|5655.6
17:09:46|5655.6
17:09:47|5655.6
17:09:48|5655.6
17:09:49|5655.6
17:09:50|5655.6
17:09:52|5653.34
17:09:53|5653.34
17:09:53|5653.34
17:09:55|5653.34
17:09:56|5647.23
17:09:57|5647.23
17:09:58|5644.04
17:10:00|5641.62
17:10:01|5647.24
17:10:02|5649.05
17:10:03|5649.05
17:10:04|5649.05
17:10:05|5649.05
17:10:06|5649.05
17:10:07|5649.05
17:10:08|5649.05
17:10:10|5649.05
17:10:10|5649.05
17:10:11|5649.05
17:10:12|5649.05
17:10:13|5649.05
17:10:14|5649.05
17:10:15|5649.05
17:10:16|5649.05
17:10:18|5649.05
17:10:19|5649.05
17:10:20|5649.05
17:10:20|5649.05
17:10:22|5649.05
17:10:22|5649.05
17:10:24|5649.05
17:10:25|5649.05
17:10:27|5649.05
17:10:27|5649.05
17:10:28|5649.05
17:10:29|5649.05
17:10:30|5649.05
17:10:31|5649.05
17:10:33|5649.05
17:10:34|5649.05
17:10:34|5649.05
17:10:36|5649.05
17:10:37|5649.05
17:10:38|5649.05
17:10:39|5649.05
17:10:39|5649.05
17:10:41|5649.05
17:10:41|5649.05
17:10:43|5649.05
17:10:44|5649.05
17:10:45|5649.05
17:10:46|5649.05
17:10:47|5649.05
17:10:47|5649.05
17:10:49|5649.05
17:10:49|5649.05
17:10:51|5649.05
17:10:52|5649.05
17:10:53|5649.05
17:10:54|5649.05
17:10:55|5649.05
17:10:56|5649.05
17:10:57|5649.05
17:10:58|5649.05
17:10:59|5649.05
17:11:00|5649.05
17:11:00|5649.05
17:11:02|5649.05
17:11:02|5649.05
17:11:04|5649.05
17:11:05|5649.05
17:11:05|5649.05
17:11:07|5649.05
17:11:08|5649.05
17:11:09|5649.05
17:11:10|5649.05
17:11:11|5649.05
17:11:12|5649.05
17:11:13|5649.05
17:11:13|5649.05
17:11:15|5649.05
17:11:15|5649.05
17:11:17|5649.05
17:11:18|5649.05
17:11:19|5649.05
17:11:19|5649.05
17:11:21|5649.05
17:11:22|5649.05
17:11:23|5649.05
17:11:23|5649.05
17:11:24|5649.05
17:11:26|5649.05
17:11:27|5649.05
17:11:28|5649.05
17:11:29|5649.05
17:11:30|5649.05
17:11:31|5649.05
17:11:32|5649.05
17:11:33|5649.05
17:11:35|5649.05
17:11:35|5649.05
17:11:36|5649.05
17:11:37|5643.34
17:11:38|5643.34
17:11:39|5643.34
17:11:40|5643.34
17:11:41|5643.34
17:11:42|5643.34
17:11:43|5643.34
17:11:44|5643.34
17:11:45|5643.34
17:11:46|5643.34
17:11:47|5643.34
17:11:48|5643.34
17:11:49|5643.34
17:11:51|5643.34
17:11:52|5643.34
17:11:52|5643.34
17:11:53|5643.34
17:11:54|5643.34
17:11:55|5643.34
17:11:56|5643.34
17:11:57|5643.34
17:11:59|5643.34
17:12:01|5643.34
17:12:01|5643.34
17:12:02|5643.34
17:12:03|5643.34
17:12:05|5643.34
17:12:05|5643.34
17:12:07|5643.34
17:12:07|5643.34
17:12:08|5643.34
17:12:09|5643.34
17:12:10|5643.34
17:12:11|5643.34
17:12:12|5643.34
17:12:13|5643.34
17:12:15|5643.34
17:12:15|5643.34
17:12:16|5643.34
17:12:17|5643.34
17:12:19|5643.34
17:12:19|5643.34
17:12:21|5643.34
17:12:22|5643.34
17:12:23|5643.34
17:12:23|5643.34
17:12:25|5643.34
17:12:26|5643.34
17:12:27|5643.34
17:12:28|5643.34
17:12:29|5643.34
17:12:29|5643.34
17:12:30|5643.34
17:12:32|5643.34
17:12:32|5643.34
17:12:33|5643.34
17:12:34|5643.34
17:12:36|5643.34
17:12:37|5643.34
17:12:37|5643.34
17:12:39|5643.34
17:12:39|5643.34
17:12:40|5643.34
17:12:42|5643.34
17:12:42|5643.34
17:12:44|5643.34
17:12:46|5643.34
17:12:46|5643.34
17:12:47|5643.34
17:12:48|5643.34
17:12:49|5643.34
17:12:50|5643.34
17:12:51|5643.34
17:12:52|5643.34
17:12:53|5643.34
17:12:54|5643.34
17:12:55|5643.34
17:12:57|5643.34
17:12:58|5643.34
17:12:59|5643.34
17:12:59|5643.34
17:13:01|5643.34
17:13:02|5643.34
17:13:03|5643.34
17:13:04|5643.34
17:13:05|5643.34
17:13:05|5643.34
17:13:06|5643.34
17:13:09|5643.34
17:13:09|5643.34
17:13:10|5643.34
17:13:11|5643.34
17:13:12|5643.34
17:13:13|5643.34
17:13:14|5643.34
17:13:15|5643.34
17:13:16|5643.34
17:13:17|5643.34
17:13:19|5643.34
17:13:20|5643.34
17:13:21|5643.34
17:13:22|5643.34
17:13:23|5643.34
17:13:24|5643.34
17:13:25|5643.34
17:13:27|5643.34
17:13:27|5643.34
17:13:28|5643.34
17:13:29|5643.34
17:13:31|5643.34
17:13:31|5643.34
17:13:32|5649.05
17:13:33|5649.05
17:13:34|5649.05
17:13:35|5649.05
17:13:36|5649.05
17:13:37|5649.05
17:13:39|5649.05
17:13:39|5649.05
17:13:41|5649.05
17:13:42|5649.05
17:13:43|5649.05
17:13:44|5649.05
17:13:45|5649.05
17:13:46|5649.05
17:13:47|5649.05
17:13:48|5649.05
17:13:49|5649.05
17:13:50|5649.05
17:13:51|5649.05
17:13:52|5649.05
17:13:53|5649.05
17:13:54|5649.05
17:13:55|5649.05
17:13:56|5649.05
17:13:57|5649.05
17:13:59|5645.9
17:13:59|5645.9
17:14:00|5645.9
17:14:02|5645.9
17:14:02|5645.9
17:14:03|5645.9
17:14:04|5645.9
17:14:06|5644.4
17:14:07|5644.4
17:14:08|5644.4
17:14:08|5644.4
17:14:10|5644.4
17:14:11|5644.4
17:14:11|5642.26
17:14:13|5642.26
17:14:14|5642.26
17:14:15|5642.26
17:14:16|5642.26
17:14:17|5642.26
17:14:18|5642.26
17:14:18|5642.26
17:14:19|5642.26
17:14:21|5642.26
17:14:22|5642.26
17:14:23|5642.26
17:14:24|5642.26
17:14:25|5642.26
17:14:26|5642.26
17:14:27|5642.26
17:14:27|5642.26
17:14:28|5642.26
17:14:30|5642.26
17:14:30|5642.26
17:14:31|5642.26
17:14:33|5642.26
17:14:33|5642.26
17:14:35|5642.26
17:14:36|5642.26
17:14:37|5642.26
17:14:38|5642.26
17:14:39|5639.95
17:14:39|5639.95
17:14:41|5639.95
17:14:41|5639.95
17:14:42|5639.95
17:14:44|5639.95
17:14:45|5639.95
17:14:46|5639.95
17:14:47|5639.95
17:14:48|5639.95
17:14:49|5639.95
17:14:50|5639.95
17:14:50|5639.95
17:14:52|5639.95
17:14:54|5639.95
17:14:54|5639.95
17:14:55|5639.95
17:14:56|5639.95
17:14:57|5639.95
17:14:58|5639.95
17:14:59|5639.95
17:15:01|5639.95
17:15:02|5639.95
17:15:03|5639.95
17:15:04|5639.95
17:15:05|5639.95
17:15:06|5639.95
17:15:07|5639.95
17:15:08|5639.95
17:15:09|5639.95
17:15:10|5639.95
17:15:10|5639.95
17:15:12|5639.95
17:15:13|5639.95
17:15:14|5641.62
17:15:15|5641.62
17:15:16|5641.62
17:15:17|5641.62
17:15:18|5641.62
17:15:19|5641.62
17:15:19|5641.62
17:15:21|5641.62
17:15:23|5640.1
17:15:23|5640.1
17:15:25|5640.1
17:15:25|5640.1
17:15:27|5640.1
17:15:27|5640.1
17:15:28|5640.1
17:15:29|5640.1
17:15:31|5640.1
17:15:31|5640.1
17:15:33|5640.1
17:15:33|5640.1
17:15:35|5640.1
17:15:36|5640.1
17:15:37|5640.1
17:15:38|5640.1
17:15:39|5640.1
17:15:40|5640.1
17:15:41|5640.1
17:15:42|5640.1
17:15:43|5640.1
17:15:44|5640.1
17:15:45|5640.1
17:15:46|5640.1
17:15:47|5640.1
17:15:48|5640.1
17:15:49|5640.1
17:15:50|5640.1
17:15:52|5640.1
17:15:52|5640.1
17:15:53|5640.1
17:15:54|5640.1
17:15:55|5640.1
17:15:56|5640.1
17:15:57|5640.1
17:15:58|5640.1
17:15:59|5640.1
17:16:00|5640.1
17:16:01|5640.1
17:16:02|5640.1
17:16:03|5640.1
17:16:05|5640.1
17:16:07|5640.1
17:16:07|5640.1
17:16:08|5640.1
17:16:10|5640.1
17:16:11|5640.1
17:16:11|5640.1
17:16:13|5640.1
17:16:13|5640.1
17:16:14|5640.1
17:16:16|5640.1
17:16:16|5640.1
17:16:18|5640.1
17:16:19|5640.1
17:16:19|5640.1
17:16:20|5640.1
17:16:21|5640.1
17:16:22|5640.1
17:16:23|5640.1
17:16:25|5640.1
17:16:26|5640.1
17:16:28|5640.1
17:16:28|5640.1
17:16:29|5640.1
17:16:30|5640.1
17:16:31|5640.1
17:16:32|5640.1
17:16:33|5640.1
17:16:34|5640.1
17:16:35|5640.1
17:16:37|5640.1
17:16:38|5640.1
17:16:38|5640.1
17:16:40|5640.1
17:16:41|5640.1
17:16:42|5640.1
17:16:43|5640.1
17:16:44|5640.1
17:16:44|5640.1
17:16:45|5640.1
17:16:47|5640.1
17:16:48|5640.1
17:16:48|5640.1
17:16:49|5640.1
17:16:51|5640.1
17:16:53|5640.1
17:16:53|5640.1
17:16:54|5640.1
17:16:55|5640.1
17:16:56|5640.1
17:16:57|5640.1
17:16:58|5640.1
17:16:59|5640.1
17:17:00|5640.1
17:17:02|5640.1
17:17:04|5640.1
17:17:04|5640.1
17:17:05|5640.1
17:17:07|5640.1
17:17:07|5640.1
17:17:09|5640.1
17:17:09|5640.1
17:17:10|5640.1
17:17:11|5640.1
17:17:13|5640.1
17:17:14|5640.1
17:17:15|5640.1
17:17:16|5640.1
17:17:18|5640.1
17:17:18|5640.1
17:17:19|5640.1
17:17:20|5640.1
17:17:21|5640.1
17:17:23|5640.1
17:17:23|5640.1
17:17:25|5640.1
17:17:26|5640.1
17:17:27|5640.1
17:17:28|5640.1
17:17:29|5640.1
17:17:30|5640.1
17:17:31|5640.1
17:17:32|5640.1
17:17:33|5640.1
17:17:34|5640.1
17:17:36|5640.1
17:17:36|5640.1
17:17:37|5640.1
17:17:38|5640.1
17:17:39|5640.1
17:17:40|5640.1
17:17:42|5640.1
17:17:43|5640.1
17:17:44|5640.1
17:17:45|5640.1
17:17:46|5640.1
17:17:47|5640.1
17:17:48|5640.1
17:17:49|5640.1
17:17:50|5640.1
17:17:51|5640.1
17:17:52|5640.1
17:17:53|5640.1
17:17:55|5640.1
17:17:55|5640.1
17:17:56|5640.1
17:17:57|5640.1
17:17:58|5640.1
17:17:59|5640.1
17:18:01|5640.1
17:18:01|5640.1
17:18:02|5640.1
17:18:04|5640.1
17:18:04|5640.1
17:18:05|5640.1
17:18:06|5640.1
17:18:07|5640.1
17:18:08|5640.1
17:18:10|5640.1
17:18:11|5640.1
17:18:12|5642.67
17:18:13|5642.67
17:18:14|5642.67
17:18:15|5642.67
17:18:16|5642.67
17:18:17|5642.67
17:18:18|5642.67
17:18:19|5642.67
17:18:20|5642.67
17:18:21|5642.67
17:18:22|5642.67
17:18:23|5642.67
17:18:25|5642.67
17:18:27|5642.67
17:18:27|5642.67
17:18:28|5642.67
17:18:30|5642.67
17:18:31|5642.67
17:18:32|5642.67
17:18:34|5642.67
17:18:34|5642.67
17:18:35|5642.67
17:18:36|5642.67
17:18:38|5642.67
17:18:39|5642.67
17:18:39|5642.67
17:18:40|5642.67
17:18:41|5642.67
17:18:42|5642.67
17:18:43|5642.67
17:18:44|5642.67
17:18:45|5642.67
17:18:47|5642.67
17:18:47|5642.67
17:18:48|5642.67
17:18:49|5642.67
17:18:50|5642.67
17:18:51|5642.67
17:18:52|5642.67
17:18:53|5642.67
17:18:54|5642.67
17:18:56|5642.67
17:18:56|5642.67
17:18:57|5642.67
17:18:59|5642.67
17:18:59|5642.67
17:19:00|5644.5
17:19:01|5644.5
17:19:02|5644.5
17:19:04|5644.5
17:19:06|5644.5
17:19:07|5644.5
17:19:08|5644.5
17:19:09|5644.5
17:19:09|5644.5
17:19:12|5644.5
17:19:12|5644.5
17:19:13|5644.5
17:19:15|5644.5
17:19:16|5644.5
17:19:17|5644.5
17:19:19|5644.5
17:19:19|5644.5
17:19:20|5644.5
17:19:21|5644.5
17:19:23|5644.5
17:19:25|5644.5
17:19:26|5644.5
17:19:28|5644.5
17:19:28|5644.5
17:19:29|5644.5
17:19:30|5644.5
17:19:31|5644.5
17:19:32|5644.5
17:19:33|5644.5
17:19:34|5644.5
17:19:35|5644.5
17:19:36|5644.5
17:19:37|5644.5
17:19:38|5644.5
17:19:39|5644.5
17:19:40|5644.5
17:19:41|5644.5
17:19:42|5644.5
17:19:43|5644.5
17:19:44|5644.5
17:19:45|5644.5
17:19:46|5644.5
17:19:47|5644.5
17:19:48|5644.5
17:19:49|5644.5
17:19:50|5644.5
17:19:51|5644.5
17:19:52|5644.5
17:19:53|5644.5
17:19:54|5644.5
17:19:55|5644.5
17:19:57|5644.5
17:19:57|5644.5
17:19:59|5644.5
17:20:00|5644.5
17:20:01|5644.5
17:20:02|5644.5
17:20:03|5644.5
17:20:05|5644.5
17:20:07|5644.5
17:20:08|5644.5
17:20:08|5644.5
17:20:11|5644.5
17:20:11|5644.5
17:20:12|5644.5
17:20:14|5644.5
17:20:15|5644.5
17:20:16|5644.5
17:20:17|5644.5
17:20:19|5644.5
17:20:20|5644.5
17:20:22|5644.5
17:20:23|5644.5
17:20:24|5644.5
17:20:25|5644.5
17:20:26|5644.5
17:20:27|5644.5
17:20:28|5644.5
17:20:29|5644.5
17:20:30|5644.5
17:20:31|5644.5
17:20:32|5644.5
17:20:33|5644.5
17:20:34|5644.5
17:20:35|5644.5
17:20:36|5644.5
17:20:37|5644.5
17:20:38|5644.5
17:20:39|5644.5
17:20:40|5644.5
17:20:41|5644.5
17:20:42|5644.5
17:20:43|5644.5
17:20:44|5644.5
17:20:45|5644.5
17:20:46|5644.5
17:20:47|5644.5
17:20:48|5644.5
17:20:49|5644.5
17:20:50|5644.5
17:20:51|5644.5
17:20:53|5644.5
17:20:54|5644.5
17:20:54|5644.5
17:20:56|5644.5
17:20:57|5644.5
17:20:59|5644.5
17:20:59|5644.5
17:21:00|5644.5
17:21:02|5644.5
17:21:02|5644.5
17:21:04|5644.5
17:21:04|5644.5
17:21:06|5632.17
17:21:06|5632.17
17:21:07|5632.17
17:21:09|5632.17
17:21:09|5632.17
17:21:11|5632.17
17:21:12|5632.17
17:21:13|5632.17
17:21:14|5632.17
17:21:15|5632.17
17:21:16|5632.17
17:21:17|5632.17
17:21:18|5632.17
17:21:19|5632.17
17:21:20|5632.17
17:21:21|5632.17
17:21:22|5632.17
17:21:23|5632.17
17:21:25|5632.17
17:21:25|5632.17
17:21:26|5632.17
17:21:27|5632.17
17:21:29|5632.17
17:21:30|5632.17
17:21:30|5632.17
17:21:32|5632.17
17:21:32|5632.17
17:21:33|5632.17
17:21:34|5632.17
17:21:35|5632.17
17:21:37|5632.17
17:21:38|5632.17
17:21:39|5632.17
17:21:40|5632.17
17:21:41|5632.17
17:21:41|5632.17
17:21:42|5632.17
17:21:43|5632.17
17:21:44|5632.17
17:21:45|5632.17
17:21:46|5632.17
17:21:47|5632.17
17:21:48|5632.17
17:21:50|5632.17
17:21:51|5632.17
17:21:52|5632.17
17:21:53|5632.17
17:21:54|5632.17
17:21:55|5632.17
17:21:56|5632.17
17:21:57|5632.17
17:21:58|5632.17
17:21:59|5632.17
17:22:01|5632.17
17:22:02|5632.17
17:22:03|5632.17
17:22:04|5632.17
17:22:05|5632.17
17:22:06|5632.17
17:22:08|5632.17
17:22:09|5632.17
17:22:09|5632.17
17:22:11|5632.17
17:22:12|5632.17
17:22:13|5632.17
17:22:13|5632.17
17:22:15|5632.17
17:22:15|5632.17
17:22:16|5632.17
17:22:17|5632.17
17:22:19|5632.17
17:22:20|5632.17
17:22:21|5632.17
17:22:22|5632.17
17:22:23|5632.17
17:22:24|5630.85
17:22:25|5630.85
17:22:26|5630.85
17:22:28|5630.85
17:22:29|5630.85
17:22:31|5630.85
17:22:31|5630.85
17:22:32|5630.85
17:22:33|5630.85
17:22:34|5630.85
17:22:35|5630.85
17:22:37|5630.85
17:22:38|5630.85
17:22:38|5630.85
17:22:40|5630.57
17:22:41|5628.94
17:22:42|5628.94
17:22:43|5628.94
17:22:44|5628.94
17:22:44|5628.94
17:22:46|5628.94
17:22:47|5628.94
17:22:48|5628.94
17:22:49|5628.94
17:22:50|5628.94
17:22:50|5630.89
17:22:52|5630.89
17:22:52|5631.17
17:22:53|5631.17
17:22:55|5631.17
17:22:56|5631.17
17:22:57|5631.17
17:22:57|5631.17
17:22:59|5631.17
17:22:59|5631.17
17:23:01|5631.17
17:23:01|5631.17
17:23:03|5631.17
17:23:04|5631.17
17:23:05|5631.17
17:23:06|5631.17
17:23:07|5631.17
17:23:08|5631.17
17:23:10|5631.17
17:23:10|5631.17
17:23:11|5631.17
17:23:12|5631.17
17:23:13|5631.17
17:23:14|5631.17
17:23:15|5631.17
17:23:16|5631.17
17:23:17|5629.65
17:23:18|5629.65
17:23:19|5629.65
17:23:21|5629.65
17:23:21|5629.65
17:23:22|5629.65
17:23:23|5629.65
17:23:24|5629.65
17:23:25|5629.65
17:23:26|5626.78
17:23:27|5626.78
17:23:28|5626.78
17:23:29|5626.78
17:23:30|5626.78
17:23:31|5626.78
17:23:32|5624.84
17:23:33|5626.96
17:23:34|5626.96
17:23:35|5626.96
17:23:36|5626.96
17:23:37|5626.96
17:23:38|5626.96
17:23:39|5623.32
17:23:41|5623.32
17:23:41|5623.32
17:23:42|5623.32
17:23:43|5623.32
17:23:44|5623.32
17:23:46|5623.32
17:23:46|5623.32
17:23:47|5623.32
17:23:48|5623.32
17:23:49|5623.32
17:23:50|5623.32
17:23:51|5623.32
17:23:52|5623.32
17:23:53|5623.32
17:23:54|5623.32
17:23:55|5623.32
17:23:56|5623.32
17:23:57|5623.32
17:23:58|5623.32
17:23:59|5623.32
17:24:00|5623.32
17:24:01|5630.2
17:24:03|5630.2
17:24:04|5630.2
17:24:06|5630.2
17:24:07|5630.2
17:24:07|5630.2
17:24:08|5630.2
17:24:09|5630.2
17:24:10|5630.2
17:24:11|5630.2
17:24:13|5630.2
17:24:14|5630.2
17:24:15|5630.2
17:24:16|5630.2
17:24:18|5630.2
17:24:19|5630.2
17:24:19|5630.2
17:24:20|5630.2
17:24:22|5630.2
17:24:23|5630.2
17:24:24|5630.2
17:24:24|5630.2
17:24:26|5630.2
17:24:26|5630.2
17:24:28|5630.2
17:24:29|5630.2
17:24:29|5630.2
17:24:30|5630.2
17:24:32|5630.2
17:24:33|5630.2
17:24:34|5630.2
17:24:36|5630.2
17:24:37|5630.2
17:24:37|5630.2
17:24:39|5630.2
17:24:39|5630.2
17:24:41|5630.2
17:24:41|5630.2
17:24:43|5630.2
17:24:44|5630.2
17:24:44|5625.25
17:24:46|5625.25
17:24:47|5625.25
17:24:47|5625.25
17:24:49|5625.25
17:24:49|5625.25
17:24:50|5625.25
17:24:52|5625.25
17:24:52|5625.25
17:24:54|5625.25
17:24:55|5625.25
17:24:56|5625.25
17:24:57|5625.25
17:24:58|5625.25
17:24:58|5625.25
17:24:59|5625.25
17:25:01|5625.25
17:25:02|5625.25
17:25:03|5625.25
17:25:03|5625.25
17:25:04|5625.25
17:25:06|5625.25
17:25:08|5625.25
17:25:08|5625.25
17:25:10|5625.25
17:25:11|5625.25
17:25:12|5625.25
17:25:13|5625.25
17:25:15|5625.25
17:25:15|5625.25
17:25:17|5625.25
17:25:17|5625.25
17:25:18|5625.25
17:25:19|5625.25
17:25:20|5625.25
17:25:21|5625.25
17:25:22|5625.25
17:25:23|5625.25
17:25:24|5625.25
17:25:25|5625.25
17:25:26|5625.25
17:25:27|5625.25
17:25:29|5625.25
17:25:29|5625.25
17:25:30|5625.25
17:25:32|5625.25
17:25:33|5625.25
17:25:34|5625.25
17:25:35|5625.25
17:25:36|5625.25
17:25:37|5625.25
17:25:38|5625.25
17:25:39|5625.25
17:25:40|5625.25
17:25:41|5625.25
17:25:42|5625.25
17:25:43|5625.25
17:25:44|5625.25
17:25:45|5625.25
17:25:46|5625.25
17:25:47|5625.25
17:25:48|5625.25
17:25:49|5628.48
17:25:50|5628.48
17:25:51|5630.45
17:25:53|5629.41
17:25:54|5629.41
17:25:55|5629.41
17:25:56|5629.41
17:25:57|5629.41
17:25:58|5629.41
17:25:59|5629.41
17:26:00|5629.41
17:26:00|5629.41
17:26:01|5629.41
17:26:03|5629.41
17:26:04|5629.41
17:26:05|5629.41
17:26:05|5629.41
17:26:07|5629.41
17:26:08|5629.41
17:26:10|5629.41
17:26:10|5629.41
17:26:12|5629.41
17:26:13|5629.41
17:26:14|5629.41
17:26:15|5629.41
17:26:16|5629.41
17:26:17|5629.41
17:26:18|5629.41
17:26:19|5629.41
17:26:20|5629.41
17:26:21|5626.55
17:26:22|5626.55
17:26:24|5626.55
17:26:25|5626.55
17:26:26|5626.55
17:26:26|5626.55
17:26:27|5626.55
17:26:28|5626.55
17:26:30|5626.55
17:26:31|5626.55
17:26:32|5626.55
17:26:34|5626.55
17:26:34|5626.55
17:26:35|5626.55
17:26:36|5626.55
17:26:37|5626.55
17:26:38|5626.55
17:26:39|5626.55
17:26:40|5626.55
17:26:41|5626.55
17:26:42|5626.55
17:26:43|5626.55
17:26:44|5626.55
17:26:45|5626.55
17:26:46|5626.55
17:26:47|5626.55
17:26:48|5626.55
17:26:49|5626.55
17:26:50|5626.55
17:26:51|5626.55
17:26:52|5626.55
17:26:53|5626.55
17:26:54|5626.55
17:26:55|5626.55
17:26:57|5626.55
17:26:57|5626.55
17:26:59|5626.55
17:27:00|5626.55
17:27:01|5626.55
17:27:03|5626.55
17:27:03|5626.55
17:27:04|5626.55
17:27:05|5626.55
17:27:06|5626.55
17:27:07|5626.55
17:27:08|5626.55
17:27:09|5626.55
17:27:10|5626.55
17:27:12|5626.55
17:27:13|5626.55
17:27:14|5626.55
17:27:15|5626.55
17:27:16|5626.55
17:27:17|5626.55
17:27:18|5626.55
17:27:19|5626.55
17:27:20|5626.55
17:27:21|5626.55
17:27:22|5626.55
17:27:23|5626.55
17:27:24|5626.55
17:27:26|5626.55
17:27:27|5626.55
17:27:28|5626.55
17:27:28|5626.55
17:27:30|5626.55
17:27:31|5626.55
17:27:31|5626.55
17:27:33|5626.55
17:27:34|5626.55
17:27:35|5626.55
17:27:36|5626.55
17:27:37|5626.55
17:27:37|5626.55
17:27:39|5626.55
17:27:40|5626.55
17:27:41|5626.55
17:27:42|5626.55
17:27:43|5626.55
17:27:44|5626.55
17:27:45|5626.55
17:27:45|5626.55
17:27:47|5626.55
17:27:47|5626.55
17:27:49|5626.55
17:27:50|5626.55
17:27:50|5626.55
17:27:52|5626.55
17:27:53|5626.55
17:27:53|5626.55
17:27:55|5626.55
17:27:55|5626.55
17:27:57|5626.55
17:27:57|5626.55
17:27:58|5626.55
17:27:59|5626.55
17:28:01|5626.55
17:28:02|5626.55
17:28:03|5626.55
17:28:04|5626.55
17:28:05|5626.55
17:28:06|5626.55
17:28:07|5626.55
17:28:09|5626.55
17:28:09|5626.55
17:28:11|5626.55
17:28:11|5626.55
17:28:13|5626.55
17:28:14|5626.55
17:28:16|5626.55
17:28:17|5626.55
17:28:17|5626.55
17:28:19|5626.55
17:28:20|5626.55
17:28:21|5626.55
17:28:21|5626.55
17:28:23|5626.55
17:28:24|5626.55
17:28:25|5626.55
17:28:26|5626.55
17:28:27|5626.55
17:28:28|5626.55
17:28:29|5626.55
17:28:29|5626.55
17:28:31|5626.55
17:28:32|5626.55
17:28:32|5626.55
17:28:33|5626.55
17:28:35|5626.55
17:28:36|5626.55
17:28:37|5626.55
17:28:38|5626.55
17:28:39|5626.55
17:28:40|5626.55
17:28:41|5626.55
17:28:42|5626.55
17:28:43|5626.55
17:28:44|5626.55
17:28:44|5626.55
17:28:47|5626.55
17:28:47|5626.55
17:28:48|5626.55
17:28:49|5626.55
17:28:50|5626.55
17:28:51|5626.55
17:28:52|5626.55
17:28:53|5626.55
17:28:54|5626.55
17:28:55|5626.55
17:28:56|5626.55
17:28:57|5626.55
17:28:58|5626.55
17:28:59|5626.55
17:29:00|5626.55
17:29:01|5626.55
17:29:02|5626.55
17:29:03|5626.55
17:29:04|5626.55
17:29:06|5626.55
17:29:07|5626.55
17:29:08|5626.55
17:29:09|5626.55
17:29:10|5626.55
17:29:11|5626.55
17:29:12|5626.55
17:29:14|5631.44
17:29:15|5631.44
17:29:17|5631.44
17:29:18|5631.44
17:29:19|5631.44
17:29:19|5631.44
17:29:21|5631.44
17:29:21|5631.44
17:29:22|5631.44
17:29:24|5631.44
17:29:25|5631.44
17:29:25|5631.44
17:29:26|5631.44
17:29:27|5631.44
17:29:28|5631.44
17:29:29|5631.44
17:29:30|5631.44
17:29:32|5631.44
17:29:33|5631.44
17:29:34|5631.44
17:29:34|5631.44
17:29:36|5631.44
17:29:36|5631.44
17:29:37|5631.44
17:29:39|5631.44
17:29:39|5631.44
17:29:41|5631.44
17:29:41|5631.44
17:29:43|5631.44
17:29:43|5631.44
17:29:45|5631.44
17:29:46|5631.44
17:29:46|5631.44
17:29:47|5631.44
17:29:48|5631.44
17:29:50|5631.44
17:29:51|5631.44
17:29:52|5631.44
17:29:53|5631.44
17:29:54|5631.44
17:29:55|5631.44
17:29:56|5631.44
17:29:57|5631.44
17:29:58|5631.44
17:29:59|5631.44
17:30:00|5631.44
17:30:01|5631.44
17:30:02|5631.44
17:30:03|5631.44
17:30:04|5631.44
17:30:06|5631.44
17:30:07|5631.44
17:30:08|5631.44
17:30:09|5631.44
17:30:10|5631.44
17:30:11|5631.44
17:30:12|5631.44
17:30:13|5631.44
17:30:14|5629.45
17:30:15|5632.5
17:30:16|5632.5
17:30:17|5632.5
17:30:18|5632.5
17:30:19|5632.5
17:30:20|5632.5
17:30:21|5632.5
17:30:22|5632.5
17:30:23|5632.5
17:30:24|5632.5
17:30:25|5632.5
17:30:27|5632.5
17:30:28|5632.5
17:30:29|5632.5
17:30:30|5632.5
17:30:30|5632.5
17:30:31|5632.5
17:30:33|5632.5
17:30:34|5632.5
17:30:34|5632.5
17:30:36|5632.5
17:30:37|5632.5
17:30:39|5632.5
17:30:39|5632.5
17:30:41|5632.5
17:30:42|5632.5
17:30:43|5632.5
17:30:43|5632.5
17:30:45|5631.2
17:30:46|5631.2
17:30:47|5631.2
17:30:48|5631.2
17:30:49|5631.2
17:30:50|5634.24
17:30:52|5634.24
17:30:52|5634.24
17:30:53|5634.24
17:30:54|5634.63
17:30:55|5634.63
17:30:57|5634.63
17:30:58|5634.63
17:30:58|5634.63
17:30:59|5634.63
17:31:01|5634.63
17:31:02|5634.63
17:31:03|5634.63
17:31:04|5634.63
17:31:05|5634.63
17:31:06|5634.63
17:31:07|5634.63
17:31:08|5634.63
17:31:10|5634.63
17:31:11|5638.02
17:31:11|5638.02
17:31:12|5638.02
17:31:14|5638.02
17:31:14|5634.45
17:31:16|5634.45
17:31:17|5634.45
17:31:19|5634.45
17:31:20|5634.45
17:31:22|5634.45
17:31:22|5634.45
17:31:23|5634.45
17:31:25|5634.45
17:31:26|5634.45
17:31:27|5634.45
17:31:28|5634.45
17:31:29|5634.45
17:31:30|5634.45
17:31:31|5634.45
17:31:32|5634.45
17:31:32|5634.45
17:31:34|5634.45
17:31:35|5634.45
17:31:35|5634.45
17:31:37|5634.45
17:31:38|5634.45
17:31:39|5634.45
17:31:40|5634.45
17:31:41|5634.45
17:31:42|5634.45
17:31:43|5634.45
17:31:44|5634.45
17:31:45|5634.45
17:31:45|5634.45
17:31:47|5634.45
17:31:47|5634.45
17:31:49|5634.45
17:31:50|5634.45
17:31:51|5634.45
17:31:52|5634.45
17:31:53|5634.45
17:31:54|5634.45
17:31:55|5634.45
17:31:56|5634.45
17:31:57|5634.45
17:31:58|5634.45
17:31:59|5634.45
17:32:00|5634.45
17:32:01|5634.45
17:32:02|5634.45
17:32:03|5633.38
17:32:04|5633.38
17:32:05|5633.38
17:32:06|5633.38
17:32:07|5633.38
17:32:08|5633.38
17:32:09|5633.38
17:32:10|5633.38
17:32:11|5633.38
17:32:12|5633.38
17:32:14|5633.38
17:32:14|5633.38
17:32:16|5633.38
17:32:16|5633.38
17:32:18|5633.38
17:32:20|5633.38
17:32:21|5633.38
17:32:22|5633.38
17:32:23|5633.38
17:32:24|5633.38
17:32:25|5633.38
17:32:26|5633.38
17:32:27|5633.38
17:32:28|5633.38
17:32:29|5633.38
17:32:30|5633.38
17:32:31|5633.38
17:32:32|5633.38
17:32:33|5633.38
17:32:34|5633.38
17:32:35|5633.38
17:32:36|5633.38
17:32:37|5633.38
17:32:39|5633.38
17:32:41|5633.38
17:32:41|5633.38
17:32:42|5633.38
17:32:43|5633.38
17:32:44|5633.38
17:32:45|5633.38
17:32:46|5633.38
17:32:47|5633.38
17:32:48|5633.38
17:32:49|5633.38
17:32:50|5633.38
17:32:51|5633.38
17:32:52|5633.38
17:32:53|5633.38
17:32:54|5633.38
17:32:55|5633.38
17:32:56|5633.38
17:32:57|5633.49
17:32:58|5633.49
17:33:00|5633.49
17:33:00|5633.49
17:33:01|5633.49
17:33:02|5633.49
17:33:03|5633.49
17:33:04|5633.49
17:33:05|5633.49
17:33:06|5633.49
17:33:07|5633.49
17:33:09|5633.49
17:33:09|5633.49
17:33:11|5633.49
17:33:12|5633.49
17:33:13|5633.49
17:33:14|5633.49
17:33:14|5633.49
17:33:15|5633.49
17:33:17|5633.49
17:33:19|5633.49
17:33:19|5633.49
17:33:20|5633.49
17:33:21|5633.49
17:33:22|5633.49
17:33:24|5633.49
17:33:25|5633.49
17:33:26|5633.49
17:33:27|5633.49
17:33:29|5633.49
17:33:30|5633.49
17:33:31|5633.49
17:33:32|5633.49
17:33:32|5633.49
17:33:34|5633.49
17:33:35|5633.49
17:33:36|5633.49
17:33:36|5633.49
17:33:38|5633.49
17:33:39|5633.49
17:33:40|5633.49
17:33:41|5633.49
17:33:42|5633.49
17:33:43|5633.49
17:33:44|5633.49
17:33:44|5633.49
17:33:46|5631.1
17:33:46|5631.1
17:33:49|5631.1
17:33:49|5631.1
17:33:50|5631.1
17:33:51|5632.42
17:33:52|5632.42
17:33:53|5632.42
17:33:54|5632.42
17:33:56|5632.42
17:33:58|5632.42
17:33:58|5632.42
17:33:59|5632.42
17:34:00|5632.42
17:34:01|5632.42
17:34:02|5632.42
17:34:03|5632.42
17:34:04|5632.42
17:34:05|5632.42
17:34:06|5632.42
17:34:07|5632.42
17:34:08|5632.42
17:34:09|5632.42
17:34:10|5632.42
17:34:11|5632.42
17:34:12|5632.42
17:34:13|5632.42
17:34:14|5632.42
17:34:15|5632.42
17:34:16|5632.42
17:34:17|5632.42
17:34:18|5632.42
17:34:20|5632.42
17:34:21|5632.42
17:34:22|5632.42
17:34:23|5632.42
17:34:24|5632.42
17:34:25|5632.42
17:34:26|5632.42
17:34:27|5632.42
17:34:28|5632.42
17:34:29|5632.42
17:34:30|5632.42
17:34:31|5632.42
17:34:32|5632.42
17:34:33|5632.42
17:34:34|5632.42
17:34:35|5632.42
17:34:36|5632.42
17:34:37|5632.42
17:34:38|5632.42
17:34:39|5632.42
17:34:40|5632.42
17:34:41|5632.42
17:34:42|5632.42
17:34:43|5632.42
17:34:45|5631.47
17:34:46|5631.47
17:34:47|5631.47
17:34:47|5631.47
17:34:48|5631.47
17:34:50|5631.47
17:34:50|5631.47
17:34:51|5631.47
17:34:53|5631.47
17:34:54|5631.47
17:34:54|5631.47
17:34:55|5631.47
17:34:57|5631.47
17:34:57|5631.47
17:34:58|5631.47
17:34:59|5631.47
17:35:00|5631.47
17:35:01|5631.47
17:35:02|5631.47
17:35:04|5631.47
17:35:05|5631.47
17:35:06|5631.47
17:35:07|5631.47
17:35:08|5631.47
17:35:09|5631.47
17:35:10|5631.47
17:35:12|5631.47
17:35:12|5630.58
17:35:13|5630.58
17:35:14|5630.58
17:35:16|5634.08
17:35:17|5634.08
17:35:17|5634.08
17:35:18|5634.08
17:35:19|5634.08
17:35:20|5634.08
17:35:22|5634.08
17:35:23|5630.58
17:35:24|5630.58
17:35:26|5630.58
17:35:27|5630.58
17:35:28|5630.58
17:35:28|5630.58
17:35:30|5630.58
17:35:30|5630.58
17:35:32|5630.58
17:35:33|5630.58
17:35:33|5630.58
17:35:35|5630.58
17:35:36|5630.58
17:35:37|5630.58
17:35:38|5630.58
17:35:39|5628.85
17:35:40|5628.85
17:35:41|5628.85
17:35:42|5628.85
17:35:43|5628.85
17:35:43|5628.85
17:35:45|5628.85
17:35:46|5628.85
17:35:46|5628.85
17:35:48|5628.85
17:35:49|5628.85
17:35:49|5628.85
17:35:51|5628.85
17:35:52|5628.85
17:35:53|5626.55
17:35:55|5626.55
17:35:55|5626.55
17:35:56|5626.55
17:35:57|5626.55
17:35:58|5626.55
17:35:59|5626.55
17:36:00|5626.55
17:36:01|5626.55
17:36:03|5626.55
17:36:04|5626.55
17:36:05|5626.55
17:36:06|5626.55
17:36:07|5626.55
17:36:08|5626.55
17:36:09|5626.55
17:36:10|5626.55
17:36:11|5626.55
17:36:12|5626.55
17:36:13|5626.55
17:36:14|5626.55
17:36:15|5626.55
17:36:16|5626.55
17:36:17|5626.55
17:36:18|5626.55
17:36:19|5626.55
17:36:20|5626.55
17:36:21|5626.55
17:36:22|5626.55
17:36:24|5626.55
17:36:24|5626.55
17:36:26|5626.55
17:36:27|5626.55
17:36:28|5626.55
17:36:29|5626.55
17:36:30|5626.55
17:36:31|5626.55
17:36:32|5626.55
17:36:33|5626.55
17:36:34|5626.55
17:36:35|5626.55
17:36:36|5626.55
17:36:37|5626.55
17:36:38|5626.55
17:36:39|5626.55
17:36:40|5626.55
17:36:41|5626.55
17:36:42|5626.55
17:36:43|5626.55
17:36:44|5626.55
17:36:45|5626.55
17:36:46|5626.55
17:36:47|5626.55
17:36:48|5626.55
17:36:49|5626.55
17:36:50|5626.55
17:36:51|5626.55
17:36:52|5626.55
17:36:53|5626.55
17:36:54|5626.55
17:36:55|5626.55
17:36:56|5626.55
17:36:57|5626.55
17:36:58|5626.55
17:36:59|5626.55
17:37:00|5626.55
17:37:01|5626.55
17:37:02|5626.55
17:37:03|5626.55
17:37:04|5626.55
17:37:05|5626.55
17:37:06|5626.55
17:37:07|5626.55
17:37:08|5626.55
17:37:10|5626.55
17:37:11|5626.55
17:37:12|5626.55
17:37:13|5626.55
17:37:14|5626.55
17:37:15|5626.55
17:37:16|5626.55
17:37:17|5626.55
17:37:18|5626.55
17:37:18|5626.55
17:37:19|5626.55
17:37:21|5626.55
17:37:23|5626.55
17:37:23|5626.55
17:37:24|5626.55
17:37:25|5626.55
17:37:26|5626.55
17:37:27|5626.55
17:37:28|5626.55
17:37:30|5626.55
17:37:30|5626.55
17:37:31|5626.55
17:37:32|5626.55
17:37:33|5626.55
17:37:35|5626.55
17:37:36|5626.55
17:37:37|5626.55
17:37:38|5626.55
17:37:39|5626.55
17:37:40|5626.55
17:37:41|5626.55
17:37:42|5626.55
17:37:43|5626.55
17:37:44|5626.55
17:37:45|5626.55
17:37:46|5626.55
17:37:47|5626.55
17:37:48|5626.55
17:37:49|5626.55
17:37:50|5626.55
17:37:51|5626.55
17:37:53|5626.55
17:37:53|5626.55
17:37:54|5626.55
17:37:55|5626.55
17:37:57|5626.55
17:37:57|5626.55
17:37:59|5626.55
17:38:00|5626.55
17:38:00|5626.55
17:38:01|5626.55
17:38:03|5626.55
17:38:03|5626.55
17:38:05|5626.55
17:38:05|5626.55
17:38:06|5626.55
17:38:07|5626.55
17:38:08|5626.55
17:38:09|5626.55
17:38:10|5626.55
17:38:11|5626.55
17:38:12|5626.55
17:38:14|5626.55
17:38:15|5626.55
17:38:16|5626.55
17:38:17|5626.55
17:38:18|5626.55
17:38:19|5626.55
17:38:20|5626.55
17:38:21|5626.55
17:38:22|5626.55
17:38:23|5626.55
17:38:24|5626.55
17:38:25|5626.55
17:38:26|5626.55
17:38:27|5626.55
17:38:28|5626.55
17:38:29|5626.55
17:38:30|5626.55
17:38:32|5626.55
17:38:32|5626.55
17:38:33|5626.55
17:38:34|5626.55
17:38:35|5626.55
17:38:36|5626.55
17:38:37|5626.55
17:38:38|5626.55
17:38:39|5626.55
17:38:40|5626.55
17:38:41|5626.55
17:38:43|5626.55
17:38:43|5626.55
17:38:45|5626.55
17:38:45|5626.55
17:38:46|5626.55
17:38:48|5626.55
17:38:48|5626.55
17:38:49|5626.55
17:38:50|5626.55
17:38:51|5626.55
17:38:52|5626.55
17:38:53|5626.55
17:38:55|5626.55
17:38:56|5626.55
17:38:57|5626.55
17:38:58|5626.55
17:38:59|5626.55
17:39:00|5626.55
17:39:01|5624.65
17:39:02|5624.65
17:39:03|5624.65
17:39:04|5624.65
17:39:05|5624.65
17:39:06|5620.
17:39:07|5620.
17:39:08|5620.
17:39:09|5620.
17:39:10|5620.
17:39:11|5620.
17:39:12|5620.
17:39:13|5620.
17:39:14|5620.
17:39:16|5620.
17:39:16|5620.
17:39:17|5620.
17:39:18|5620.
17:39:19|5620.
17:39:20|5625.98
17:39:21|5625.98
17:39:22|5625.98
17:39:23|5625.98
17:39:24|5625.98
17:39:25|5625.98
17:39:26|5625.98
17:39:27|5625.98
17:39:28|5625.98
17:39:29|5625.98
17:39:30|5625.98
17:39:31|5625.98
17:39:32|5625.98
17:39:33|5625.98
17:39:34|5625.98
17:39:35|5625.98
17:39:36|5625.98
17:39:38|5625.98
17:39:39|5625.98
17:39:40|5625.98
17:39:41|5625.98
17:39:42|5625.98
17:39:43|5625.98
17:39:44|5625.98
17:39:45|5625.98
17:39:46|5625.98
17:39:47|5625.98
17:39:48|5625.98
17:39:49|5625.98
17:39:50|5625.98
17:39:51|5625.98
17:39:52|5625.98
17:39:54|5625.98
17:39:54|5625.98
17:39:56|5625.98
17:39:57|5624.49
17:39:58|5624.49
17:39:59|5624.49
17:39:59|5624.49
17:40:00|5624.49
17:40:01|5624.49
17:40:02|5624.49
17:40:04|5624.49
17:40:04|5624.49
17:40:05|5624.49
17:40:06|5624.49
17:40:07|5624.49
17:40:08|5624.49
17:40:09|5624.49
17:40:10|5624.49
17:40:12|5624.49
17:40:13|5624.49
17:40:14|5624.49
17:40:15|5624.49
17:40:17|5624.49
17:40:18|5624.49
17:40:19|5624.49
17:40:19|5624.49
17:40:21|5624.49
17:40:21|5624.49
17:40:22|5624.49
17:40:23|5624.49
17:40:24|5624.49
17:40:26|5624.49
17:40:27|5624.49
17:40:28|5624.49
17:40:29|5624.49
17:40:30|5624.49
17:40:31|5624.49
17:40:32|5624.49
17:40:33|5624.49
17:40:34|5624.49
17:40:35|5624.49
17:40:36|5624.49
17:40:37|5624.49
17:40:38|5624.49
17:40:39|5624.49
17:40:40|5624.49
17:40:41|5624.49
17:40:42|5624.49
17:40:43|5624.49
17:40:44|5624.49
17:40:45|5624.49
17:40:46|5624.49
17:40:47|5624.49
17:40:48|5624.49
17:40:49|5624.49
17:40:50|5624.49
17:40:51|5624.49
17:40:52|5624.49
17:40:53|5624.49
17:40:54|5624.49
17:40:55|5624.49
17:40:56|5624.49
17:40:57|5624.49
17:40:58|5624.49
17:40:59|5624.49
17:41:00|5624.49
17:41:01|5624.49
17:41:02|5624.49
17:41:03|5624.49
17:41:04|5624.49
17:41:05|5624.49
17:41:06|5624.49
17:41:07|5624.49
17:41:08|5624.49
17:41:09|5624.49
17:41:10|5624.49
17:41:11|5624.49
17:41:12|5624.49
17:41:13|5624.49
17:41:14|5624.49
17:41:15|5624.49
17:41:16|5624.49
17:41:17|5624.49
17:41:18|5624.49
17:41:20|5624.49
17:41:20|5624.49
17:41:21|5624.49
17:41:22|5624.49
17:41:24|5624.49
17:41:25|5624.49
17:41:26|5624.49
17:41:27|5624.49
17:41:28|5624.49
17:41:29|5624.49
17:41:30|5624.49
17:41:31|5624.49
17:41:32|5624.49
17:41:33|5625.98
17:41:35|5625.98
17:41:36|5625.98
17:41:37|5625.98
17:41:38|5625.98
17:41:39|5625.98
17:41:40|5625.98
17:41:41|5625.98
17:41:42|5625.98
17:41:43|5625.98
17:41:44|5625.98
17:41:45|5625.98
17:41:46|5625.98
17:41:47|5625.98
17:41:48|5625.98
17:41:49|5625.98
17:41:50|5625.98
17:41:51|5625.98
17:41:52|5625.98
17:41:53|5625.98
17:41:54|5625.98
17:41:56|5625.98
17:41:56|5625.98
17:41:57|5625.98
17:41:58|5625.98
17:41:59|5625.98
17:42:00|5625.98
17:42:01|5625.98
17:42:02|5625.98
17:42:03|5620.
17:42:05|5620.
17:42:05|5620.
17:42:07|5620.
17:42:08|5620.
17:42:08|5620.
17:42:10|5620.
17:42:11|5620.
17:42:12|5620.
17:42:12|5620.
17:42:14|5620.
17:42:14|5620.
17:42:16|5620.
17:42:17|5620.
17:42:19|5620.
17:42:19|5620.
17:42:20|5620.
17:42:21|5620.
17:42:22|5620.
17:42:24|5620.
17:42:25|5620.
17:42:25|5620.
17:42:27|5620.
17:42:29|5620.
17:42:29|5620.
17:42:31|5620.
17:42:32|5620.
17:42:34|5620.
17:42:34|5620.
17:42:35|5620.
17:42:36|5620.
17:42:38|5620.
17:42:39|5620.
17:42:40|5620.
17:42:41|5620.
17:42:42|5620.
17:42:43|5620.
17:42:45|5620.
17:42:45|5620.
17:42:46|5620.
17:42:47|5620.
17:42:48|5620.
17:42:50|5620.
17:42:51|5620.
17:42:52|5620.
17:42:53|5620.
17:42:54|5620.
17:42:55|5620.
17:42:56|5620.
17:42:57|5620.
17:42:58|5620.
17:42:59|5620.
17:43:00|5620.
17:43:01|5620.
17:43:03|5624.35
17:43:04|5624.35
17:43:05|5624.35
17:43:05|5624.35
17:43:06|5624.35
17:43:08|5624.35
17:43:08|5624.35
17:43:09|5624.35
17:43:10|5624.35
17:43:12|5624.35
17:43:13|5624.35
17:43:13|5624.35
17:43:15|5624.35
17:43:16|5624.35
17:43:17|5624.35
17:43:17|5624.35
17:43:19|5624.35
17:43:20|5624.35
17:43:22|5624.35
17:43:23|5624.35
17:43:23|5624.35
17:43:25|5624.35
17:43:26|5624.35
17:43:28|5624.35
17:43:29|5624.35
17:43:30|5624.35
17:43:31|5624.35
17:43:32|5624.35
17:43:33|5624.9
17:43:34|5624.9
17:43:35|5624.9
17:43:36|5626.55
17:43:37|5626.55
17:43:38|5626.55
17:43:39|5626.55
17:43:41|5626.55
17:43:41|5626.55
17:43:42|5626.55
17:43:43|5626.55
17:43:45|5626.55
17:43:46|5626.55
17:43:47|5626.55
17:43:48|5626.55
17:43:50|5626.55
17:43:51|5626.55
17:43:52|5626.55
17:43:52|5626.55
17:43:54|5626.55
17:43:55|5626.55
17:43:56|5626.55
17:43:56|5626.55
17:43:57|5626.55
17:43:59|5627.22
17:44:00|5627.22
17:44:00|5627.22
17:44:01|5627.22
17:44:03|5627.22
17:44:03|5627.22
17:44:05|5627.22
17:44:05|5627.22
17:44:07|5627.22
17:44:09|5627.22
17:44:09|5627.22
17:44:10|5627.22
17:44:11|5627.22
17:44:13|5627.22
17:44:14|5627.22
17:44:15|5627.22
17:44:16|5627.22
17:44:17|5627.22
17:44:18|5627.22
17:44:19|5627.22
17:44:20|5627.22
17:44:21|5627.22
17:44:22|5627.22
17:44:23|5627.22
17:44:24|5627.22
17:44:25|5627.22
17:44:26|5627.22
17:44:27|5627.22
17:44:28|5627.22
17:44:29|5627.22
17:44:30|5627.22
17:44:32|5627.22
17:44:33|5627.22
17:44:33|5627.22
17:44:34|5627.22
17:44:35|5627.22
17:44:36|5627.22
17:44:38|5627.22
17:44:39|5627.22
17:44:40|5627.22
17:44:41|5627.22
17:44:42|5627.22
17:44:43|5627.22
17:44:44|5627.22
17:44:45|5627.22
17:44:46|5627.22
17:44:47|5627.22
17:44:48|5627.22
17:44:49|5627.22
17:44:50|5627.22
17:44:51|5627.22
17:44:53|5627.22
17:44:54|5627.22
17:44:54|5627.22
17:44:55|5627.22
17:44:56|5627.22
17:44:57|5627.22
17:44:58|5627.22
17:45:00|5627.22
17:45:00|5627.22
17:45:02|5627.22
17:45:03|5627.22
17:45:04|5627.22
17:45:05|5627.22
17:45:05|5627.22
17:45:07|5627.22
17:45:07|5627.22
17:45:08|5627.22
17:45:09|5627.22
17:45:10|5627.22
17:45:11|5627.22
17:45:12|5627.22
17:45:14|5627.7
17:45:14|5627.7
17:45:15|5627.7
17:45:16|5627.7
17:45:18|5627.7
17:45:18|5627.7
17:45:19|5627.7
17:45:21|5627.7
17:45:22|5627.7
17:45:24|5627.7
17:45:24|5627.7
17:45:25|5627.7
17:45:26|5627.7
17:45:27|5627.7
17:45:29|5627.7
17:45:29|5627.7
17:45:31|5627.7
17:45:32|5627.7
17:45:33|5627.7
17:45:34|5627.7
17:45:35|5627.7
17:45:36|5627.7
17:45:37|5627.7
17:45:38|5627.7
17:45:39|5627.7
17:45:40|5627.7
17:45:41|5627.7
17:45:42|5627.7
17:45:43|5627.7
17:45:44|5627.7
17:45:45|5627.7
17:45:46|5627.7
17:45:47|5627.7
17:45:48|5627.7
17:45:49|5627.7
17:45:50|5627.7
17:45:51|5627.7
17:45:52|5627.7
17:45:53|5627.7
17:45:54|5627.7
17:45:55|5627.7
17:45:56|5627.7
17:45:57|5627.7
17:45:58|5627.7
17:45:59|5627.7
17:46:00|5627.7
17:46:02|5627.7
17:46:02|5627.7
17:46:04|5627.7
17:46:04|5627.7
17:46:05|5627.7
17:46:06|5627.7
17:46:08|5627.7
17:46:09|5627.7
17:46:10|5627.7
17:46:11|5627.7
17:46:12|5627.7
17:46:13|5627.7
17:46:14|5627.7
17:46:15|5627.7
17:46:16|5627.7
17:46:17|5627.7
17:46:18|5627.7
17:46:19|5627.7
17:46:20|5627.7
17:46:21|5627.7
17:46:22|5627.7
17:46:23|5627.7
17:46:24|5627.7
17:46:26|5627.7
17:46:26|5627.7
17:46:27|5627.7
17:46:29|5627.7
17:46:29|5627.7
17:46:30|5627.7
17:46:31|5627.7
17:46:32|5627.7
17:46:33|5627.7
17:46:34|5627.7
17:46:35|5627.7
17:46:36|5627.7
17:46:37|5627.7
17:46:38|5627.7
17:46:39|5627.7
17:46:40|5627.7
17:46:41|5627.7
17:46:42|5627.7
17:46:43|5627.7
17:46:44|5627.7
17:46:45|5627.7
17:46:46|5627.7
17:46:47|5627.7
17:46:48|5627.7
17:46:49|5627.7
17:46:50|5630.11
17:46:51|5630.11
17:46:52|5630.11
17:46:53|5630.11
17:46:54|5630.13
17:46:56|5630.13
17:46:56|5630.13
17:46:57|5630.13
17:46:58|5630.13
17:47:00|5630.13
17:47:00|5630.13
17:47:01|5630.13
17:47:02|5630.13
17:47:03|5630.13
17:47:04|5630.13
17:47:05|5630.13
17:47:06|5630.13
17:47:07|5630.13
17:47:08|5630.13
17:47:09|5630.13
17:47:10|5630.13
17:47:11|5630.13
17:47:12|5630.13
17:47:13|5630.13
17:47:14|5630.13
17:47:15|5630.13
17:47:16|5630.13
17:47:17|5630.13
17:47:18|5630.13
17:47:19|5630.13
17:47:20|5630.13
17:47:21|5630.13
17:47:22|5630.13
17:47:24|5630.13
17:47:26|5634.54
17:47:26|5634.54
17:47:28|5634.54
17:47:28|5634.54
17:47:29|5634.54
17:47:31|5634.54
17:47:32|5634.54
17:47:33|5634.54
17:47:34|5634.54
17:47:35|5634.54
17:47:36|5634.54
17:47:37|5634.54
17:47:39|5634.54
17:47:39|5634.54
17:47:41|5634.54
17:47:41|5634.54
17:47:43|5634.54
17:47:43|5634.54
17:47:45|5634.54
17:47:46|5634.54
17:47:47|5634.54
17:47:48|5634.54
17:47:49|5634.54
17:47:50|5634.54
17:47:51|5634.54
17:47:52|5634.54
17:47:53|5634.54
17:47:54|5634.54
17:47:55|5634.54
17:47:56|5634.54
17:47:57|5634.67
17:47:58|5634.67
17:48:00|5634.67
17:48:00|5634.67
17:48:01|5634.67
17:48:02|5634.67
17:48:04|5634.67
17:48:05|5634.67
17:48:06|5634.67
17:48:07|5634.67
17:48:08|5634.67
17:48:10|5634.67
17:48:11|5634.67
17:48:12|5634.67
17:48:13|5634.67
17:48:14|5634.67
17:48:15|5634.67
17:48:16|5634.67
17:48:17|5633.33
17:48:18|5633.33
17:48:19|5633.33
17:48:20|5633.33
17:48:22|5633.33
17:48:22|5633.33
17:48:24|5633.33
17:48:25|5633.33
17:48:26|5633.33
17:48:28|5633.33
17:48:28|5633.33
17:48:29|5633.33
17:48:30|5633.33
17:48:31|5633.33
17:48:32|5636.65
17:48:33|5636.65
17:48:35|5636.65
17:48:36|5636.65
17:48:37|5636.65
17:48:38|5636.65
17:48:39|5636.65
17:48:40|5636.65
17:48:41|5636.65
17:48:43|5636.65
17:48:44|5636.65
17:48:44|5636.65
17:48:45|5636.65
17:48:47|5636.65
17:48:48|5636.65
17:48:49|5636.65
17:48:49|5636.65
17:48:50|5636.65
17:48:51|5636.65
17:48:52|5636.65
17:48:53|5636.65
17:48:54|5636.65
17:48:55|5636.65
17:48:56|5636.65
17:48:58|5636.65
17:48:58|5636.65
17:48:59|5636.65
17:49:01|5636.65
17:49:01|5636.65
17:49:02|5636.65
17:49:04|5636.65
17:49:04|5636.65
17:49:05|5636.65
17:49:07|5636.65
17:49:08|5636.65
17:49:09|5636.65
17:49:10|5636.65
17:49:11|5636.65
17:49:12|5636.65
17:49:13|5636.65
17:49:14|5636.65
17:49:15|5636.65
17:49:16|5636.65
17:49:17|5636.65
17:49:18|5636.65
17:49:19|5636.65
17:49:20|5636.65
17:49:21|5636.65
17:49:22|5636.65
17:49:23|5636.65
17:49:24|5635.27
17:49:26|5635.27
17:49:27|5635.27
17:49:27|5635.27
17:49:28|5635.27
17:49:29|5635.27
17:49:30|5635.27
17:49:31|5635.27
17:49:32|5635.27
17:49:33|5635.27
17:49:34|5635.27
17:49:35|5635.27
17:49:37|5635.27
17:49:38|5635.27
17:49:38|5635.27
17:49:39|5635.27
17:49:40|5635.27
17:49:41|5635.27
17:49:42|5635.27
17:49:43|5635.27
17:49:45|5635.27
17:49:45|5635.27
17:49:47|5635.27
17:49:48|5635.27
17:49:48|5635.27
17:49:50|5635.27
17:49:51|5635.27
17:49:52|5635.27
17:49:52|5635.27
17:49:54|5635.27
17:49:54|5635.27
17:49:55|5635.27
17:49:57|5635.27
17:49:58|5635.27
17:49:59|5635.27
17:50:00|5635.27
17:50:01|5635.27
17:50:02|5635.27
17:50:03|5635.27
17:50:04|5635.27
17:50:05|5635.27
17:50:06|5635.27
17:50:07|5635.27
17:50:08|5635.27
17:50:09|5635.27
17:50:10|5635.27
17:50:12|5635.27
17:50:12|5635.27
17:50:15|5635.27
17:50:15|5635.27
17:50:16|5635.27
17:50:17|5635.27
17:50:18|5635.27
17:50:19|5635.27
17:50:20|5635.27
17:50:21|5635.27
17:50:22|5635.27
17:50:23|5635.27
17:50:24|5635.27
17:50:25|5635.27
17:50:27|5635.27
17:50:28|5635.27
17:50:29|5635.27
17:50:31|5635.27
17:50:31|5635.27
17:50:32|5635.27
17:50:34|5635.27
17:50:35|5635.27
17:50:35|5635.27
17:50:37|5635.27
17:50:38|5635.27
17:50:39|5635.27
17:50:40|5635.27
17:50:41|5635.27
17:50:42|5635.27
17:50:43|5635.27
17:50:44|5635.27
17:50:45|5635.27
17:50:46|5635.27
17:50:47|5635.27
17:50:48|5635.27
17:50:49|5635.27
17:50:50|5635.27
17:50:52|5635.27
17:50:52|5635.27
17:50:54|5633.28
17:50:55|5633.28
17:50:56|5633.28
17:50:57|5633.28
17:50:58|5634.42
17:50:59|5634.42
17:51:00|5634.42
17:51:01|5634.42
17:51:02|5634.42
17:51:04|5634.42
17:51:05|5634.42
17:51:05|5634.42
17:51:06|5631.47
17:51:08|5631.47
17:51:08|5631.47
17:51:09|5631.47
17:51:10|5631.47
17:51:12|5631.47
17:51:13|5631.47
17:51:14|5631.47
17:51:14|5631.47
17:51:16|5631.47
17:51:16|5631.47
17:51:17|5631.47
17:51:18|5631.47
17:51:20|5631.47
17:51:21|5631.47
17:51:21|5631.47
17:51:23|5631.47
17:51:24|5631.47
17:51:25|5631.47
17:51:25|5631.47
17:51:27|5631.47
17:51:27|5631.47
17:51:29|5631.47
17:51:30|5631.47
17:51:31|5631.47
17:51:31|5631.47
17:51:33|5631.47
17:51:34|5631.47
17:51:35|5631.47
17:51:37|5631.47
17:51:37|5631.47
17:51:38|5631.47
17:51:39|5631.47
17:51:40|5631.47
17:51:41|5631.47
17:51:42|5633.21
17:51:43|5633.21
17:51:44|5633.21
17:51:45|5633.21
17:51:46|5633.21
17:51:47|5633.21
17:51:48|5633.21
17:51:49|5633.21
17:51:50|5633.21
17:51:51|5633.21
17:51:52|5633.21
17:51:53|5633.21
17:51:54|5633.21
17:51:55|5633.21
17:51:56|5633.21
17:51:57|5633.21
17:51:58|5633.21
17:51:59|5633.21
17:52:00|5633.21
17:52:02|5633.21
17:52:03|5633.21
17:52:04|5633.21
17:52:05|5633.21
17:52:05|5633.21
17:52:07|5633.21
17:52:08|5633.21
17:52:09|5633.21
17:52:09|5633.21
17:52:10|5633.21
17:52:12|5633.21
17:52:13|5633.21
17:52:13|5633.21
17:52:14|5633.21
17:52:16|5633.21
17:52:17|5633.21
17:52:18|5633.21
17:52:19|5633.21
17:52:20|5633.21
17:52:21|5633.21
17:52:21|5633.21
17:52:23|5633.21
17:52:23|5633.21
17:52:25|5633.21
17:52:26|5633.21
17:52:27|5633.21
17:52:28|5633.21
17:52:29|5633.21
17:52:29|5633.21
17:52:31|5633.21
17:52:32|5633.21
17:52:33|5633.21
17:52:34|5633.21
17:52:35|5633.21
17:52:37|5633.21
17:52:38|5633.21
17:52:38|5633.21
17:52:40|5633.21
17:52:41|5633.21
17:52:42|5633.21
17:52:42|5633.21
17:52:44|5633.21
17:52:44|5633.21
17:52:46|5628.29
17:52:47|5628.29
17:52:47|5628.29
17:52:50|5628.29
17:52:50|5628.29
17:52:51|5628.29
17:52:52|5628.29
17:52:53|5628.29
17:52:54|5628.29
17:52:55|5628.29
17:52:56|5628.29
17:52:57|5628.29
17:52:58|5628.29
17:53:00|5628.29
17:53:00|5628.29
17:53:01|5628.29
17:53:02|5628.29
17:53:04|5628.29
17:53:04|5628.29
17:53:05|5628.29
17:53:07|5628.29
17:53:08|5628.29
17:53:09|5628.29
17:53:10|5628.29
17:53:11|5628.29
17:53:12|5628.29
17:53:14|5628.29
17:53:14|5628.29
17:53:15|5628.29
17:53:16|5628.29
17:53:17|5628.29
17:53:18|5628.29
17:53:19|5628.29
17:53:20|5628.29
17:53:21|5628.29
17:53:23|5628.29
17:53:24|5628.29
17:53:24|5628.29
17:53:25|5628.29
17:53:26|5628.29
17:53:28|5628.29
17:53:29|5628.29
17:53:30|5628.29
17:53:31|5628.29
17:53:32|5628.29
17:53:33|5628.29
17:53:34|5628.29
17:53:35|5628.29
17:53:36|5628.29
17:53:37|5628.29
17:53:38|5628.29
17:53:39|5628.29
17:53:40|5628.29
17:53:41|5628.29
17:53:42|5628.29
17:53:43|5628.29
17:53:44|5628.29
17:53:45|5628.29
17:53:46|5628.29
17:53:48|5628.29
17:53:48|5628.29
17:53:49|5628.29
17:53:50|5628.29
17:53:52|5631.47
17:53:52|5631.47
17:53:53|5631.47
17:53:54|5631.47
17:53:56|5631.47
17:53:56|5631.47
17:53:57|5631.47
17:53:59|5631.47
17:53:59|5631.47
17:54:01|5631.47
17:54:01|5631.47
17:54:03|5631.47
17:54:03|5631.47
17:54:04|5631.47
17:54:05|5631.47
17:54:06|5631.47
17:54:08|5635.16
17:54:09|5635.16
17:54:10|5635.16
17:54:11|5635.16
17:54:12|5635.16
17:54:13|5635.16
17:54:14|5635.16
17:54:15|5635.16
17:54:16|5635.16
17:54:17|5635.16
17:54:18|5635.16
17:54:19|5635.16
17:54:21|5635.16
17:54:22|5635.16
17:54:23|5635.16
17:54:24|5635.16
17:54:25|5635.16
17:54:26|5635.16
17:54:27|5635.16
17:54:28|5635.16
17:54:29|5635.16
17:54:30|5635.16
17:54:31|5635.16
17:54:32|5635.16
17:54:33|5635.16
17:54:34|5635.16
17:54:35|5635.16
17:54:36|5635.16
17:54:37|5635.16
17:54:38|5635.16
17:54:39|5635.16
17:54:40|5635.16
17:54:41|5635.16
17:54:42|5635.16
17:54:43|5635.16
17:54:44|5635.16
17:54:45|5635.16
17:54:46|5635.16
17:54:47|5635.16
17:54:48|5635.16
17:54:49|5635.16
17:54:50|5635.16
17:54:51|5635.16
17:54:52|5635.16
17:54:53|5635.16
17:54:54|5635.16
17:54:55|5635.16
17:54:57|5635.16
17:54:57|5635.16
17:54:58|5635.16
17:55:00|5635.16
17:55:01|5635.16
17:55:01|5635.16
17:55:03|5635.16
17:55:04|5635.16
17:55:05|5635.16
17:55:05|5635.16
17:55:06|5635.16
17:55:07|5635.16
17:55:08|5635.16
17:55:11|5635.16
17:55:11|5635.16
17:55:12|5635.16
17:55:13|5635.16
17:55:14|5635.16
17:55:15|5635.16
17:55:16|5635.16
17:55:17|5635.16
17:55:18|5635.16
17:55:19|5635.16
17:55:20|5635.16
17:55:21|5635.95
17:55:22|5635.95
17:55:23|5635.95
17:55:24|5635.95
17:55:25|5635.95
17:55:26|5635.95
17:55:27|5635.95
17:55:28|5635.95
17:55:29|5635.95
17:55:31|5635.95
17:55:31|5635.95
17:55:33|5635.95
17:55:34|5635.95
17:55:35|5635.95
17:55:36|5635.95
17:55:37|5635.95
17:55:38|5635.95
17:55:39|5635.95
17:55:40|5635.95
17:55:41|5635.95
17:55:42|5635.95
17:55:44|5635.95
17:55:44|5635.95
17:55:46|5635.95
17:55:46|5635.95
17:55:48|5635.95
17:55:49|5635.95
17:55:49|5635.95
17:55:50|5630.44
17:55:52|5630.44
17:55:53|5630.44
17:55:53|5630.44
17:55:54|5630.44
17:55:56|5630.44
17:55:56|5630.44
17:55:58|5630.44
17:55:59|5630.44
17:55:59|5630.44
17:56:02|5630.44
17:56:02|5630.44
17:56:04|5630.44
17:56:05|5630.44
17:56:06|5630.44
17:56:07|5630.44
17:56:08|5630.44
17:56:09|5635.99
17:56:10|5635.99
17:56:12|5635.01
17:56:13|5635.01
17:56:14|5635.01
17:56:15|5635.01
17:56:16|5635.01
17:56:17|5635.01
17:56:18|5635.01
17:56:18|5635.01
17:56:20|5635.01
17:56:20|5635.01
17:56:22|5635.01
17:56:23|5635.01
17:56:23|5635.01
17:56:26|5635.01
17:56:26|5635.01
17:56:27|5635.01
17:56:28|5635.01
17:56:29|5635.01
17:56:30|5635.01
17:56:31|5635.01
17:56:33|5635.01
17:56:33|5635.01
17:56:35|5635.01
17:56:36|5635.01
17:56:36|5635.01
17:56:38|5635.01
17:56:40|5635.01
17:56:40|5635.01
17:56:42|5635.01
17:56:42|5635.01
17:56:44|5635.01
17:56:45|5635.01
17:56:46|5635.01
17:56:46|5635.01
17:56:48|5635.01
17:56:49|5635.01
17:56:50|5635.01
17:56:51|5635.01
17:56:51|5635.01
17:56:53|5635.01
17:56:54|5635.01
17:56:55|5635.01
17:56:56|5635.01
17:56:58|5635.01
17:56:58|5635.01
17:56:59|5635.01
17:57:00|5635.01
17:57:01|5635.01
17:57:02|5635.01
17:57:03|5635.01
17:57:04|5635.01
17:57:05|5635.01
17:57:06|5635.01
17:57:07|5635.01
17:57:09|5635.01
17:57:10|5635.01
17:57:11|5635.01
17:57:12|5635.01
17:57:13|5635.01
17:57:13|5635.01
17:57:15|5635.01
17:57:16|5635.01
17:57:16|5636.75
17:57:18|5636.75
17:57:18|5636.75
17:57:20|5636.75
17:57:20|5642.67
17:57:21|5642.67
17:57:23|5642.67
17:57:24|5642.67
17:57:25|5642.67
17:57:26|5642.67
17:57:27|5642.67
17:57:29|5645.
17:57:29|5645.
17:57:31|5645.
17:57:32|5645.
17:57:33|5645.
17:57:33|5645.
17:57:35|5645.
17:57:36|5645.
17:57:37|5645.
17:57:38|5645.
17:57:39|5645.
17:57:41|5645.
17:57:43|5645.
17:57:44|5645.
17:57:45|5645.
17:57:47|5645.
17:57:47|5645.
17:57:48|5645.
17:57:49|5647.62
17:57:50|5647.62
17:57:51|5647.62
17:57:53|5647.62
17:57:53|5647.62
17:57:54|5647.62
17:57:55|5647.62
17:57:56|5647.62
17:57:57|5647.62
17:57:58|5647.62
17:57:59|5647.62
17:58:00|5647.62
17:58:01|5647.62
17:58:02|5647.62
17:58:03|5647.62
17:58:04|5648.48
17:58:05|5648.48
17:58:06|5648.48
17:58:07|5648.48
17:58:08|5648.48
17:58:09|5648.48
17:58:10|5648.48
17:58:11|5648.48
17:58:12|5648.48
17:58:13|5648.48
17:58:14|5648.48
17:58:15|5648.48
17:58:17|5644.38
17:58:17|5644.38
17:58:18|5644.38
17:58:20|5644.38
17:58:21|5644.38
17:58:21|5644.38
17:58:23|5644.38
17:58:23|5644.38
17:58:24|5644.38
17:58:25|5644.38
17:58:27|5644.38
17:58:27|5644.38
17:58:29|5644.38
17:58:29|5644.38
17:58:31|5644.38
17:58:31|5644.38
17:58:32|5644.38
17:58:33|5644.38
17:58:34|5644.38
17:58:36|5644.38
17:58:36|5644.38
17:58:38|5644.38
17:58:38|5644.38
17:58:39|5644.38
17:58:41|5644.38
17:58:42|5644.38
17:58:43|5644.38
17:58:44|5644.38
17:58:45|5644.38
17:58:46|5644.38
17:58:47|5644.38
17:58:48|5644.38
17:58:50|5644.38
17:58:51|5644.38
17:58:52|5644.38
17:58:53|5644.38
17:58:54|5644.38
17:58:55|5644.38
17:58:55|5644.38
17:58:57|5644.38
17:59:00|5644.38
17:59:00|5644.38
17:59:01|5644.38
17:59:02|5644.38
17:59:03|5644.38
17:59:05|5644.38
17:59:05|5644.38
17:59:06|5644.38
17:59:08|5644.38
17:59:10|5644.38
17:59:11|5644.38
17:59:11|5644.38
17:59:13|5644.38
17:59:14|5644.38
17:59:15|5644.38
17:59:16|5644.38
17:59:17|5644.38
17:59:18|5644.38
17:59:19|5644.38
17:59:20|5644.38
17:59:21|5644.38
17:59:22|5644.38
17:59:23|5644.38
17:59:24|5644.38
17:59:25|5644.38
17:59:26|5644.38
17:59:27|5644.38
17:59:28|5644.38
17:59:29|5644.38
17:59:30|5644.38
17:59:31|5644.38
17:59:32|5644.38
17:59:33|5644.38
17:59:34|5644.38
17:59:36|5644.38
17:59:36|5644.38
17:59:38|5644.38
17:59:39|5644.38
17:59:40|5644.38
17:59:40|5644.38
17:59:42|5644.38
17:59:43|5644.38
17:59:44|5644.38
17:59:45|5650.1
17:59:45|5650.1
17:59:47|5650.1
17:59:48|5650.1
17:59:49|5655.6
17:59:50|5655.6
17:59:52|5655.6
17:59:52|5655.6
17:59:53|5659.33
17:59:54|5659.33
17:59:55|5659.33
17:59:56|5659.33
17:59:57|5659.33
17:59:58|5659.33
17:59:59|5659.33
18:00:00|5659.33
18:00:01|5659.33
18:00:03|5659.33
18:00:04|5659.33
18:00:04|5659.33
18:00:06|5663.48
18:00:07|5661.17
18:00:08|5661.17
18:00:08|5661.17
18:00:10|5661.17
18:00:11|5661.17
18:00:12|5661.17
18:00:12|5661.17
18:00:13|5661.17
18:00:15|5661.17
18:00:16|5661.17
18:00:17|5661.17
18:00:17|5661.17
18:00:19|5661.17
18:00:20|5661.17
18:00:21|5661.17
18:00:21|5661.17
18:00:22|5661.17
18:00:23|5661.17
18:00:24|5661.17
18:00:26|5661.17
18:00:27|5661.17
18:00:28|5661.17
18:00:29|5661.17
18:00:30|5661.17
18:00:31|5661.17
18:00:32|5661.17
18:00:33|5661.17
18:00:34|5661.17
18:00:35|5653.3
18:00:35|5653.3
18:00:36|5653.3
18:00:37|5653.3
18:00:39|5653.3
18:00:40|5653.3
18:00:41|5653.3
18:00:42|5653.3
18:00:43|5653.3
18:00:45|5653.3
18:00:46|5653.3
18:00:48|5659.21
18:00:50|5659.21
18:00:50|5659.21
18:00:51|5659.21
18:00:52|5659.21
18:00:53|5659.21
18:00:54|5659.21
18:00:56|5659.21
18:00:57|5659.21
18:00:57|5659.21
18:00:59|5659.21
18:01:00|5659.21
18:01:00|5659.21
18:01:03|5659.21
18:01:03|5659.21
18:01:04|5659.21
18:01:05|5659.21
18:01:06|5659.21
18:01:07|5659.21
18:01:08|5659.21
18:01:09|5659.21
18:01:10|5659.21
18:01:11|5659.21
18:01:12|5659.21
18:01:13|5659.21
18:01:15|5648.87
18:01:16|5648.87
18:01:16|5648.87
18:01:17|5648.87
18:01:18|5648.87
18:01:20|5648.87
18:01:20|5648.87
18:01:21|5648.87
18:01:23|5648.87
18:01:24|5648.08
18:01:25|5648.08
18:01:26|5647.88
18:01:27|5647.88
18:01:28|5647.88
18:01:29|5647.88
18:01:30|5647.88
18:01:31|5645.01
18:01:32|5645.01
18:01:33|5645.01
18:01:34|5645.01
18:01:35|5645.01
18:01:36|5645.01
18:01:37|5645.01
18:01:38|5645.01
18:01:39|5645.01
18:01:40|5645.01
18:01:41|5645.01
18:01:42|5645.01
18:01:43|5645.01
18:01:44|5645.01
18:01:45|5645.01
18:01:47|5645.01
18:01:48|5649.32
18:01:49|5647.44
18:01:51|5648.53
18:01:52|5645.84
18:01:54|5645.84
18:01:55|5645.84
18:01:55|5645.84
18:01:57|5645.84
18:01:57|5645.84
18:01:58|5645.84
18:02:00|5645.84
18:02:01|5645.84
18:02:02|5645.7
18:02:02|5645.7
18:02:03|5645.7
18:02:05|5645.7
18:02:05|5645.7
18:02:07|5645.7
18:02:08|5645.7
18:02:08|5645.7
18:02:10|5645.7
18:02:10|5647.93
18:02:11|5647.93
18:02:12|5647.93
18:02:13|5647.93
18:02:15|5649.64
18:02:15|5649.64
18:02:16|5649.64
18:02:17|5647.58
18:02:18|5647.58
18:02:20|5647.58
18:02:21|5647.58
18:02:22|5647.58
18:02:23|5647.58
18:02:24|5647.58
18:02:25|5647.58
18:02:26|5647.58
18:02:27|5647.58
18:02:28|5647.58
18:02:30|5647.58
18:02:31|5647.58
18:02:31|5647.58
18:02:33|5647.58
18:02:34|5647.58
18:02:35|5647.58
18:02:36|5647.58
18:02:37|5647.58
18:02:38|5647.58
18:02:39|5647.58
18:02:40|5647.58
18:02:41|5647.58
18:02:42|5647.58
18:02:43|5647.58
18:02:44|5647.58
18:02:45|5647.58
18:02:46|5647.58
18:02:48|5653.04
18:02:48|5653.04
18:02:49|5653.04
18:02:50|5653.04
18:02:51|5653.04
18:02:52|5653.04
18:02:53|5653.04
18:02:54|5660.98
18:02:56|5660.98
18:02:57|5660.98
18:02:58|5660.98
18:03:00|5660.98
18:03:00|5660.98
18:03:01|5660.98
18:03:02|5660.98
18:03:03|5660.98
18:03:04|5660.98
18:03:05|5660.98
18:03:07|5660.98
18:03:08|5660.98
18:03:08|5660.98
18:03:09|5660.98
18:03:10|5660.98
18:03:11|5660.98
18:03:12|5660.98
18:03:13|5660.98
18:03:14|5660.98
18:03:16|5660.98
18:03:18|5660.98
18:03:18|5660.98
18:03:19|5660.98
18:03:20|5660.98
18:03:21|5660.98
18:03:22|5660.98
18:03:23|5653.48
18:03:24|5653.48
18:03:25|5653.48
18:03:26|5653.48
18:03:27|5653.48
18:03:28|5653.48
18:03:29|5653.48
18:03:30|5653.48
18:03:31|5652.45
18:03:33|5652.45
18:03:33|5652.45
18:03:34|5652.45
18:03:36|5652.45
18:03:37|5652.45
18:03:37|5652.45
18:03:39|5652.45
18:03:40|5652.45
18:03:42|5653.77
18:03:42|5653.77
18:03:43|5653.77
18:03:44|5653.77
18:03:45|5653.77
18:03:46|5654.83
18:03:47|5654.83
18:03:49|5654.83
18:03:49|5654.83
18:03:51|5654.83
18:03:52|5654.83
18:03:53|5654.83
18:03:54|5654.83
18:03:55|5654.83
18:03:56|5654.83
18:03:57|5654.83
18:03:58|5654.83
18:03:59|5654.83
18:04:00|5654.83
18:04:01|5654.83
18:04:03|5654.89
18:04:03|5654.89
18:04:04|5654.89
18:04:05|5654.89
18:04:06|5654.89
18:04:07|5654.89
18:04:08|5654.89
18:04:09|5654.89
18:04:10|5654.89
18:04:11|5654.89
18:04:12|5654.89
18:04:13|5654.89
18:04:14|5654.89
18:04:15|5654.89
18:04:16|5654.89
18:04:18|5654.89
18:04:19|5654.89
18:04:21|5653.2
18:04:21|5653.2
18:04:22|5653.78
18:04:23|5653.78
18:04:24|5653.78
18:04:25|5653.78
18:04:26|5653.78
18:04:27|5653.78
18:04:28|5653.78
18:04:29|5653.78
18:04:30|5653.78
18:04:31|5653.78
18:04:32|5653.78
18:04:33|5653.78
18:04:35|5653.78
18:04:36|5653.78
18:04:37|5653.78
18:04:38|5653.01
18:04:38|5653.01
18:04:40|5653.01
18:04:41|5653.01
18:04:43|5653.01
18:04:43|5653.01
18:04:45|5653.01
18:04:45|5653.01
18:04:47|5653.01
18:04:49|5653.01
18:04:49|5653.01
18:04:50|5653.01
18:04:51|5653.01
18:04:52|5653.01
18:04:53|5653.01
18:04:54|5653.01
18:04:55|5653.01
18:04:56|5653.01
18:04:57|5653.01
18:04:58|5653.01
18:04:59|5653.01
18:05:00|5653.01
18:05:01|5653.01
18:05:02|5653.01
18:05:03|5653.01
18:05:04|5653.01
18:05:05|5653.01
18:05:07|5653.01
18:05:07|5653.01
18:05:09|5653.01
18:05:10|5653.01
18:05:10|5653.01
18:05:12|5653.01
18:05:13|5653.01
18:05:13|5653.01
18:05:15|5653.01
18:05:16|5653.01
18:05:17|5655.51
18:05:18|5655.51
18:05:19|5655.51
18:05:20|5655.51
18:05:21|5655.51
18:05:22|5655.51
18:05:23|5655.51
18:05:24|5655.51
18:05:25|5655.51
18:05:26|5655.51
18:05:28|5655.51
18:05:28|5655.51
18:05:30|5655.51
18:05:32|5654.93
18:05:33|5654.93
18:05:34|5664.9
18:05:35|5664.9
18:05:35|5660.64
18:05:36|5660.64
18:05:38|5660.64
18:05:39|5660.64
18:05:40|5660.64
18:05:40|5660.64
18:05:42|5660.64
18:05:43|5660.64
18:05:44|5660.64
18:05:45|5660.64
18:05:45|5660.64
18:05:47|5660.64
18:05:48|5660.64
18:05:49|5660.64
18:05:51|5660.64
18:05:51|5660.64
18:05:53|5660.64
18:05:54|5660.64
18:05:55|5660.64
18:05:55|5660.64
18:05:57|5660.64
18:05:57|5660.64
18:05:59|5660.64
18:05:59|5660.64
18:06:00|5660.64
18:06:02|5660.64
18:06:03|5660.64
18:06:04|5660.64
18:06:05|5660.64
18:06:06|5660.64
18:06:07|5660.64
18:06:08|5660.64
18:06:09|5660.64
18:06:10|5660.64
18:06:11|5660.64
18:06:12|5660.64
18:06:14|5660.64
18:06:15|5660.64
18:06:16|5660.64
18:06:17|5660.64
18:06:18|5660.64
18:06:19|5660.64
18:06:20|5660.64
18:06:21|5660.64
18:06:22|5660.64
18:06:23|5660.64
18:06:24|5660.64
18:06:25|5660.64
18:06:26|5660.64
18:06:28|5660.64
18:06:28|5660.64
18:06:29|5660.64
18:06:30|5660.64
18:06:31|5660.64
18:06:32|5660.64
18:06:33|5660.64
18:06:34|5660.64
18:06:35|5660.64
18:06:36|5660.64
18:06:37|5660.64
18:06:38|5660.64
18:06:39|5660.64
18:06:40|5660.64
18:06:41|5660.64
18:06:42|5660.64
18:06:43|5660.64
18:06:44|5660.64
18:06:45|5660.64
18:06:46|5660.64
18:06:47|5660.64
18:06:48|5660.64
18:06:49|5660.64
18:06:50|5660.64
18:06:51|5660.64
18:06:52|5660.64
18:06:53|5660.64
18:06:54|5657.17
18:06:55|5657.17
18:06:56|5657.17
18:06:57|5657.17
18:06:58|5657.17
18:06:59|5657.17
18:07:00|5657.17
18:07:01|5657.17
18:07:02|5657.17
18:07:03|5657.17
18:07:04|5657.17
18:07:05|5657.17
18:07:06|5657.17
18:07:07|5657.17
18:07:08|5657.17
18:07:09|5657.17
18:07:10|5657.17
18:07:12|5657.17
18:07:13|5657.17
18:07:14|5657.17
18:07:16|5657.17
18:07:16|5657.17
18:07:17|5657.17
18:07:18|5657.17
18:07:19|5657.17
18:07:20|5657.17
18:07:21|5657.17
18:07:22|5657.17
18:07:23|5656.49
18:07:24|5656.49
18:07:25|5656.49
18:07:26|5656.49
18:07:28|5656.49
18:07:29|5656.49
18:07:30|5656.49
18:07:31|5656.49
18:07:32|5656.49
18:07:33|5656.49
18:07:34|5656.49
18:07:35|5656.49
18:07:36|5656.49
18:07:38|5656.49
18:07:39|5656.49
18:07:40|5656.49
18:07:41|5656.49
18:07:42|5656.49
18:07:43|5656.49
18:07:44|5656.49
18:07:45|5656.49
18:07:46|5656.49
18:07:47|5656.49
18:07:48|5656.49
18:07:49|5656.49
18:07:50|5656.49
18:07:51|5656.49
18:07:52|5656.49
18:07:53|5656.49
18:07:54|5656.49
18:07:55|5656.49
18:07:56|5656.49
18:07:57|5656.49
18:07:58|5656.49
18:08:00|5656.49
18:08:01|5656.49
18:08:01|5656.49
18:08:03|5656.49
18:08:04|5656.49
18:08:06|5656.49
18:08:06|5656.49
18:08:07|5656.49
18:08:08|5656.49
18:08:10|5656.49
18:08:11|5656.49
18:08:11|5656.49
18:08:12|5657.43
18:08:14|5657.43
18:08:15|5657.43
18:08:17|5657.43
18:08:17|5657.43
18:08:18|5657.43
18:08:19|5657.43
18:08:20|5657.43
18:08:21|5657.43
18:08:22|5657.43
18:08:23|5657.43
18:08:25|5657.43
18:08:25|5657.43
18:08:26|5657.43
18:08:28|5657.43
18:08:28|5657.43
18:08:29|5657.43
18:08:30|5657.43
18:08:32|5657.43
18:08:32|5657.43
18:08:34|5657.43
18:08:35|5657.43
18:08:35|5657.43
18:08:36|5657.43
18:08:38|5657.43
18:08:39|5657.43
18:08:39|5657.43
18:08:40|5657.43
18:08:41|5657.43
18:08:42|5657.43
18:08:44|5657.43
18:08:44|5657.43
18:08:45|5656.93
18:08:46|5656.93
18:08:48|5656.93
18:08:49|5656.93
18:08:50|5656.93
18:08:51|5656.93
18:08:51|5656.93
18:08:52|5656.93
18:08:53|5656.93
18:08:54|5656.93
18:08:55|5656.93
18:08:57|5656.93
18:08:57|5656.93
18:08:59|5656.93
18:09:00|5656.93
18:09:01|5656.93
18:09:03|5656.93
18:09:04|5656.93
18:09:06|5656.93
18:09:06|5656.93
18:09:07|5655.63
18:09:08|5655.63
18:09:09|5655.63
18:09:10|5655.63
18:09:11|5655.63
18:09:12|5655.63
18:09:14|5655.63
18:09:15|5655.63
18:09:16|5655.63
18:09:17|5655.63
18:09:17|5655.63
18:09:19|5655.63
18:09:20|5655.63
18:09:21|5655.63
18:09:23|5655.63
18:09:23|5655.63
18:09:24|5655.63
18:09:25|5655.63
18:09:27|5655.63
18:09:28|5655.63
18:09:29|5655.63
18:09:29|5655.63
18:09:31|5655.63
18:09:32|5655.63
18:09:32|5655.63
18:09:34|5655.63
18:09:36|5655.63
18:09:36|5655.63
18:09:37|5655.63
18:09:38|5655.63
18:09:39|5655.63
18:09:40|5655.63
18:09:41|5655.63
18:09:42|5655.63
18:09:43|5655.63
18:09:44|5655.63
18:09:45|5655.63
18:09:46|5655.63
18:09:48|5655.63
18:09:48|5655.63
18:09:50|5655.63
18:09:51|5655.63
18:09:51|5655.63
18:09:53|5655.63
18:09:54|5655.63
18:09:55|5655.63
18:09:56|5655.63
18:09:57|5655.63
18:09:58|5655.63
18:09:59|5655.63
18:10:01|5655.63
18:10:01|5655.63
18:10:03|5660.22
18:10:04|5660.22
18:10:05|5660.22
18:10:06|5660.22
18:10:07|5660.22
18:10:08|5660.22
18:10:10|5660.22
18:10:10|5660.22
18:10:12|5660.22
18:10:12|5660.22
18:10:14|5660.22
18:10:14|5660.22
18:10:15|5660.22
18:10:17|5660.22
18:10:18|5660.22
18:10:18|5660.22
18:10:19|5660.22
18:10:21|5660.04
18:10:22|5660.04
18:10:23|5660.04
18:10:24|5660.04
18:10:25|5660.04
18:10:26|5660.04
18:10:28|5660.04
18:10:28|5660.04
18:10:29|5660.04
18:10:31|5660.04
18:10:32|5660.04
18:10:33|5660.04
18:10:34|5660.04
18:10:35|5660.04
18:10:36|5660.04
18:10:37|5657.53
18:10:38|5657.53
18:10:39|5657.53
18:10:40|5657.53
18:10:41|5657.53
18:10:42|5657.53
18:10:43|5657.53
18:10:44|5657.53
18:10:45|5657.53
18:10:46|5657.53
18:10:47|5657.53
18:10:48|5657.53
18:10:49|5657.53
18:10:50|5657.53
18:10:51|5657.53
18:10:52|5657.53
18:10:53|5657.53
18:10:55|5657.53
18:10:56|5657.53
18:10:57|5657.53
18:10:58|5657.53
18:10:59|5657.53
18:11:00|5657.53
18:11:01|5657.53
18:11:02|5657.93
18:11:03|5657.93
18:11:04|5657.93
18:11:05|5657.93
18:11:06|5657.93
18:11:07|5657.93
18:11:08|5657.93
18:11:09|5657.93
18:11:10|5657.93
18:11:11|5657.93
18:11:12|5657.93
18:11:13|5657.93
18:11:14|5657.93
18:11:15|5657.93
18:11:16|5657.93
18:11:17|5657.93
18:11:18|5657.93
18:11:19|5657.93
18:11:21|5657.93
18:11:21|5657.93
18:11:22|5657.93
18:11:24|5657.93
18:11:24|5657.93
18:11:26|5657.93
18:11:26|5657.93
18:11:27|5657.93
18:11:28|5657.93
18:11:30|5657.93
18:11:30|5657.93
18:11:32|5657.93
18:11:32|5657.93
18:11:33|5657.93
18:11:35|5657.93
18:11:36|5657.93
18:11:38|5657.93
18:11:39|5656.67
18:11:40|5656.67
18:11:41|5656.67
18:11:42|5656.67
18:11:43|5656.67
18:11:44|5656.67
18:11:45|5656.67
18:11:46|5656.67
18:11:47|5656.67
18:11:48|5656.67
18:11:50|5656.67
18:11:51|5656.67
18:11:52|5656.67
18:11:53|5656.67
18:11:54|5651.53
18:11:55|5651.53
18:11:56|5651.53
18:11:57|5651.53
18:11:58|5651.53
18:11:59|5651.53
18:12:00|5651.53
18:12:01|5651.53
18:12:02|5651.53
18:12:03|5651.53
18:12:04|5651.53
18:12:05|5651.53
18:12:06|5651.53
18:12:06|5651.53
18:12:08|5651.53
18:12:09|5651.53
18:12:09|5651.53
18:12:11|5651.53
18:12:12|5651.53
18:12:13|5651.53
18:12:14|5651.53
18:12:15|5651.53
18:12:16|5651.53
18:12:17|5651.53
18:12:18|5651.53
18:12:18|5651.53
18:12:20|5651.53
18:12:20|5651.53
18:12:22|5651.53
18:12:23|5651.53
18:12:24|5651.53
18:12:25|5651.53
18:12:26|5651.53
18:12:27|5651.53
18:12:29|5651.53
18:12:29|5651.53
18:12:30|5651.53
18:12:31|5651.53
18:12:32|5651.53
18:12:33|5651.53
18:12:34|5651.53
18:12:35|5651.53
18:12:36|5651.53
18:12:37|5651.53
18:12:38|5651.53
18:12:39|5651.53
18:12:40|5651.53
18:12:41|5651.53
18:12:42|5651.53
18:12:43|5651.53
18:12:44|5651.53
18:12:45|5651.53
18:12:46|5657.16
18:12:48|5657.16
18:12:49|5657.16
18:12:50|5657.16
18:12:51|5657.16
18:12:51|5657.16
18:12:53|5659.99
18:12:54|5659.99
18:12:56|5659.99
18:12:56|5659.99
18:12:57|5659.99
18:12:58|5659.99
18:12:59|5659.99
18:13:00|5659.99
18:13:01|5659.99
18:13:02|5659.99
18:13:03|5659.99
18:13:04|5659.99
18:13:05|5659.99
18:13:06|5659.99
18:13:07|5659.99
18:13:08|5659.99
18:13:09|5659.99
18:13:10|5659.99
18:13:11|5659.99
18:13:12|5659.99
18:13:13|5659.99
18:13:14|5659.99
18:13:15|5659.99
18:13:16|5659.99
18:13:18|5659.99
18:13:18|5659.99
18:13:19|5659.99
18:13:20|5659.99
18:13:21|5659.99
18:13:23|5659.99
18:13:23|5659.99
18:13:24|5659.99
18:13:25|5659.99
18:13:26|5659.99
18:13:27|5659.99
18:13:28|5659.99
18:13:29|5659.99
18:13:31|5659.99
18:13:31|5659.99
18:13:32|5659.99
18:13:33|5659.99
18:13:34|5659.99
18:13:35|5659.99
18:13:36|5659.99
18:13:37|5659.99
18:13:38|5659.99
18:13:39|5659.99
18:13:40|5659.99
18:13:41|5659.99
18:13:42|5659.99
18:13:43|5659.99
18:13:44|5659.99
18:13:45|5659.99
18:13:46|5659.39
18:13:47|5654.23
18:13:48|5654.23
18:13:50|5654.23
18:13:51|5654.23
18:13:53|5654.23
18:13:53|5654.23
18:13:54|5654.23
18:13:55|5654.23
18:13:56|5654.23
18:13:57|5654.23
18:13:58|5654.23
18:13:59|5654.23
18:14:00|5654.23
18:14:01|5654.23
18:14:02|5654.23
18:14:03|5654.23
18:14:04|5654.23
18:14:05|5654.23
18:14:06|5654.23
18:14:07|5652.95
18:14:08|5652.95
18:14:09|5652.95
18:14:10|5652.95
18:14:11|5652.95
18:14:12|5652.95
18:14:13|5652.95
18:14:14|5652.95
18:14:15|5652.95
18:14:16|5652.95
18:14:17|5652.95
18:14:18|5652.95
18:14:19|5652.95
18:14:20|5652.95
18:14:21|5652.95
18:14:22|5652.95
18:14:23|5652.95
18:14:24|5652.95
18:14:25|5652.95
18:14:26|5652.95
18:14:27|5652.95
18:14:28|5652.95
18:14:29|5652.95
18:14:30|5652.95
18:14:31|5652.95
18:14:32|5652.95
18:14:33|5652.95
18:14:35|5652.95
18:14:35|5652.95
18:14:37|5652.95
18:14:37|5652.95
18:14:39|5652.95
18:14:39|5652.95
18:14:40|5652.95
18:14:41|5652.95
18:14:42|5652.95
18:14:43|5652.95
18:14:45|5652.95
18:14:45|5652.95
18:14:46|5652.95
18:14:47|5652.95
18:14:49|5652.95
18:14:50|5652.95
18:14:51|5652.95
18:14:53|5652.95
18:14:53|5652.95
18:14:55|5652.95
18:14:57|5652.95
18:14:58|5652.95
18:14:58|5652.95
18:15:00|5652.95
18:15:00|5652.95
18:15:01|5652.95
18:15:03|5652.95
18:15:04|5652.95
18:15:05|5652.95
18:15:06|5652.95
18:15:07|5652.95
18:15:08|5652.95
18:15:09|5652.95
18:15:10|5652.95
18:15:11|5652.95
18:15:12|5652.95
18:15:13|5652.95
18:15:14|5652.95
18:15:15|5652.95
18:15:16|5652.95
18:15:17|5652.95
18:15:18|5652.95
18:15:19|5652.95
18:15:20|5652.95
18:15:21|5652.95
18:15:22|5652.95
18:15:23|5652.95
18:15:24|5652.95
18:15:26|5652.95
18:15:26|5652.95
18:15:27|5652.95
18:15:28|5652.95
18:15:29|5652.95
18:15:30|5652.95
18:15:31|5652.95
18:15:32|5656.71
18:15:33|5656.71
18:15:34|5656.71
18:15:35|5656.71
18:15:36|5656.71
18:15:37|5656.71
18:15:39|5656.71
18:15:40|5656.71
18:15:40|5656.71
18:15:41|5656.71
18:15:42|5656.71
18:15:43|5656.71
18:15:44|5656.71
18:15:46|5656.71
18:15:46|5656.71
18:15:47|5656.71
18:15:48|5656.71
18:15:49|5656.71
18:15:51|5666.18
18:15:52|5676.5
18:15:54|5670.44
18:15:54|5670.44
18:15:55|5670.73
18:15:57|5670.73
18:15:58|5666.86
18:15:59|5666.86
18:16:00|5666.86
18:16:01|5666.86
18:16:02|5666.86
18:16:03|5666.86
18:16:04|5666.86
18:16:05|5666.86
18:16:06|5666.86
18:16:08|5666.86
18:16:08|5661.76
18:16:09|5661.76
18:16:10|5661.76
18:16:11|5661.76
18:16:12|5664.96
18:16:14|5664.96
18:16:15|5664.96
18:16:15|5664.96
18:16:17|5664.96
18:16:18|5664.96
18:16:18|5664.96
18:16:19|5664.96
18:16:21|5664.96
18:16:22|5659.56
18:16:23|5659.56
18:16:24|5659.56
18:16:25|5659.56
18:16:26|5659.56
18:16:27|5659.56
18:16:28|5659.56
18:16:29|5659.56
18:16:30|5659.56
18:16:31|5659.56
18:16:33|5659.56
18:16:33|5659.56
18:16:34|5659.56
18:16:35|5659.56
18:16:37|5659.56
18:16:38|5659.56
18:16:38|5659.56
18:16:40|5659.56
18:16:40|5659.56
18:16:42|5659.56
18:16:43|5659.56
18:16:45|5659.56
18:16:45|5659.56
18:16:46|5665.74
18:16:47|5665.74
18:16:48|5665.74
18:16:49|5665.74
18:16:50|5665.74
18:16:51|5665.74
18:16:52|5665.74
18:16:53|5665.74
18:16:54|5665.74
18:16:55|5665.74
18:16:56|5665.74
18:16:57|5665.74
18:16:58|5665.74
18:16:59|5665.74
18:17:00|5665.74
18:17:01|5665.74
18:17:02|5665.74
18:17:03|5665.74
18:17:04|5665.74
18:17:06|5665.74
18:17:07|5665.74
18:17:08|5665.74
18:17:09|5665.74
18:17:10|5665.74
18:17:10|5665.74
18:17:12|5665.74
18:17:13|5665.74
18:17:13|5665.74
18:17:15|5662.1
18:17:16|5662.1
18:17:17|5662.1
18:17:17|5662.1
18:17:18|5662.1
18:17:20|5662.1
18:17:20|5662.1
18:17:21|5662.1
18:17:22|5662.1
18:17:24|5662.1
18:17:24|5662.1
18:17:27|5662.1
18:17:27|5662.1
18:17:28|5662.1
18:17:29|5662.1
18:17:30|5662.1
18:17:31|5662.1
18:17:32|5662.1
18:17:33|5662.1
18:17:34|5662.1
18:17:35|5662.1
18:17:37|5662.1
18:17:38|5662.1
18:17:39|5662.1
18:17:40|5662.1
18:17:41|5662.1
18:17:42|5662.1
18:17:43|5662.1
18:17:44|5662.1
18:17:45|5662.1
18:17:46|5662.1
18:17:47|5662.1
18:17:48|5662.1
18:17:49|5662.1
18:17:50|5662.1
18:17:51|5662.1
18:17:52|5662.1
18:17:53|5662.1
18:17:54|5662.1
18:17:55|5662.1
18:17:56|5662.1
18:17:57|5662.1
18:17:58|5662.1
18:17:59|5662.1
18:18:00|5662.1
18:18:01|5662.1
18:18:03|5662.1
18:18:03|5662.1
18:18:04|5662.1
18:18:06|5662.1
18:18:06|5662.1
18:18:07|5662.1
18:18:08|5662.1
18:18:10|5662.1
18:18:10|5662.1
18:18:12|5662.1
18:18:12|5662.1
18:18:13|5662.1
18:18:14|5662.1
18:18:16|5662.1
18:18:16|5662.1
18:18:19|5662.1
18:18:19|5662.1
18:18:20|5662.1
18:18:21|5663.99
18:18:22|5663.99
18:18:23|5663.99
18:18:24|5663.99
18:18:25|5663.99
18:18:26|5663.99
18:18:27|5663.99
18:18:28|5663.99
18:18:29|5663.99
18:18:30|5663.99
18:18:31|5663.99
18:18:32|5663.99
18:18:34|5663.99
18:18:35|5663.99
18:18:35|5663.99
18:18:36|5663.99
18:18:38|5663.99
18:18:39|5663.99
18:18:40|5663.99
18:18:41|5663.99
18:18:42|5663.99
18:18:43|5663.99
18:18:44|5663.99
18:18:45|5663.99
18:18:46|5663.99
18:18:47|5663.99
18:18:48|5663.99
18:18:49|5663.99
18:18:50|5663.99
18:18:51|5663.99
18:18:52|5663.99
18:18:53|5663.99
18:18:54|5663.99
18:18:55|5663.99
18:18:56|5663.99
18:18:57|5663.99
18:18:58|5663.99
18:18:59|5663.99
18:19:00|5663.99
18:19:01|5664.9
18:19:02|5664.9
18:19:04|5664.9
18:19:04|5664.9
18:19:06|5664.9
18:19:07|5664.9
18:19:07|5664.9
18:19:09|5664.9
18:19:09|5664.9
18:19:11|5664.9
18:19:12|5664.9
18:19:12|5664.9
18:19:14|5664.9
18:19:15|5664.9
18:19:15|5664.9
18:19:17|5664.9
18:19:18|5664.9
18:19:19|5664.9
18:19:20|5664.9
18:19:21|5664.9
18:19:22|5664.9
18:19:23|5664.9
18:19:24|5664.9
18:19:25|5664.9
18:19:26|5664.9
18:19:27|5664.9
18:19:28|5664.9
18:19:29|5664.9
18:19:30|5664.9
18:19:32|5664.9
18:19:32|5664.9
18:19:34|5664.9
18:19:35|5664.9
18:19:36|5664.9
18:19:37|5664.9
18:19:38|5664.9
18:19:39|5664.9
18:19:40|5664.9
18:19:41|5664.9
18:19:42|5664.9
18:19:43|5664.9
18:19:45|5664.9
18:19:45|5664.9
18:19:47|5664.9
18:19:48|5664.9
18:19:49|5664.9
18:19:50|5664.9
18:19:51|5664.9
18:19:52|5664.9
18:19:52|5664.9
18:19:54|5664.9
18:19:54|5664.9
18:19:56|5664.9
18:19:57|5664.9
18:19:58|5664.9
18:19:58|5664.9
18:20:00|5664.9
18:20:01|5664.9
18:20:02|5664.9
18:20:02|5664.9
18:20:04|5664.9
18:20:05|5664.9
18:20:06|5664.9
18:20:07|5664.9
18:20:08|5664.9
18:20:08|5664.9
18:20:10|5664.9
18:20:11|5664.9
18:20:12|5664.9
18:20:13|5664.9
18:20:14|5664.9
18:20:15|5664.9
18:20:16|5664.9
18:20:17|5664.9
18:20:18|5664.9
18:20:19|5664.9
18:20:20|5664.9
18:20:21|5664.9
18:20:22|5664.9
18:20:24|5664.9
18:20:24|5664.9
18:20:26|5664.9
18:20:27|5664.9
18:20:27|5664.9
18:20:29|5664.9
18:20:29|5664.9
18:20:30|5664.9
18:20:31|5664.9
18:20:32|5664.9
18:20:33|5664.9
18:20:34|5664.9
18:20:35|5664.9
18:20:36|5664.9
18:20:38|5664.9
18:20:39|5664.9
18:20:41|5664.9
18:20:41|5664.9
18:20:42|5664.9
18:20:43|5664.9
18:20:45|5664.9
18:20:45|5664.9
18:20:46|5664.9
18:20:47|5664.9
18:20:48|5664.9
18:20:49|5664.9
18:20:51|5664.9
18:20:52|5664.9
18:20:53|5664.9
18:20:54|5664.9
18:20:55|5664.9
18:20:56|5664.9
18:20:57|5664.9
18:20:58|5664.9
18:20:59|5664.9
18:21:01|5664.9
18:21:01|5664.9
18:21:02|5664.9
18:21:04|5664.9
18:21:05|5664.9
18:21:06|5664.9
18:21:07|5664.9
18:21:07|5664.9
18:21:09|5664.9
18:21:10|5664.9
18:21:11|5664.9
18:21:12|5664.9
18:21:14|5664.9
18:21:15|5664.9
18:21:15|5664.9
18:21:16|5664.9
18:21:17|5664.9
18:21:18|5664.9
18:21:19|5664.9
18:21:20|5664.9
18:21:21|5664.9
18:21:22|5664.9
18:21:23|5664.9
18:21:24|5664.9
18:21:25|5664.9
18:21:26|5662.46
18:21:27|5662.46
18:21:28|5662.46
18:21:29|5662.46
18:21:30|5662.46
18:21:31|5662.46
18:21:32|5662.46
18:21:33|5662.46
18:21:34|5662.46
18:21:35|5662.46
18:21:36|5662.46
18:21:37|5662.46
18:21:38|5662.46
18:21:39|5662.46
18:21:40|5662.46
18:21:41|5662.46
18:21:42|5662.46
18:21:44|5662.46
18:21:45|5662.46
18:21:45|5662.46
18:21:47|5662.46
18:21:48|5662.46
18:21:48|5662.46
18:21:50|5662.46
18:21:51|5662.46
18:21:52|5662.46
18:21:53|5662.46
18:21:53|5662.46
18:21:54|5662.46
18:21:56|5662.46
18:21:58|5662.05
18:21:59|5662.05
18:22:00|5662.05
18:22:01|5662.05
18:22:02|5662.05
18:22:03|5662.05
18:22:04|5662.05
18:22:05|5662.05
18:22:06|5662.05
18:22:07|5662.05
18:22:08|5662.05
18:22:09|5662.05
18:22:10|5662.05
18:22:11|5662.05
18:22:12|5662.05
18:22:13|5662.05
18:22:15|5662.05
18:22:16|5662.05
18:22:17|5662.05
18:22:17|5662.05
18:22:19|5662.05
18:22:20|5662.05
18:22:21|5662.05
18:22:21|5662.05
18:22:23|5662.05
18:22:23|5662.05
18:22:25|5662.05
18:22:25|5662.05
18:22:27|5662.05
18:22:28|5662.05
18:22:29|5662.05
18:22:30|5662.05
18:22:31|5662.05
18:22:32|5662.05
18:22:33|5662.05
18:22:34|5662.05
18:22:35|5662.05
18:22:36|5662.05
18:22:37|5662.05
18:22:38|5662.05
18:22:39|5662.05
18:22:40|5662.05
18:22:41|5662.05
18:22:42|5662.05
18:22:43|5662.05
18:22:44|5662.05
18:22:45|5662.05
18:22:46|5662.05
18:22:47|5662.05
18:22:48|5662.05
18:22:49|5662.05
18:22:50|5662.05
18:22:51|5662.05
18:22:52|5662.05
18:22:53|5662.05
18:22:54|5662.05
18:22:55|5662.05
18:22:56|5662.05
18:22:57|5662.05
18:22:59|5662.05
18:23:00|5662.05
18:23:01|5662.05
18:23:02|5662.05
18:23:03|5662.05
18:23:04|5662.05
18:23:05|5662.05
18:23:06|5662.05
18:23:07|5662.05
18:23:08|5662.05
18:23:09|5662.05
18:23:10|5662.05
18:23:11|5662.05
18:23:12|5662.05
18:23:13|5662.05
18:23:14|5662.05
18:23:15|5662.05
18:23:16|5662.05
18:23:17|5662.05
18:23:18|5662.05
18:23:19|5662.05
18:23:20|5662.05
18:23:21|5662.05
18:23:22|5662.05
18:23:23|5662.05
18:23:24|5662.05
18:23:25|5662.05
18:23:26|5662.05
18:23:27|5662.05
18:23:28|5662.05
18:23:30|5662.05
18:23:30|5662.05
18:23:31|5662.05
18:23:33|5662.05
18:23:34|5662.05
18:23:35|5662.05
18:23:36|5662.05
18:23:37|5662.05
18:23:39|5662.05
18:23:39|5662.05
18:23:40|5662.05
18:23:41|5662.05
18:23:42|5662.05
18:23:43|5662.05
18:23:44|5662.05
18:23:45|5662.05
18:23:46|5662.05
18:23:47|5662.05
18:23:48|5662.05
18:23:49|5662.05
18:23:50|5662.05
18:23:51|5662.05
18:23:52|5662.05
18:23:53|5662.05
18:23:54|5662.05
18:23:55|5662.05
18:23:56|5662.05
18:23:57|5662.05
18:23:58|5662.05
18:23:59|5662.05
18:24:01|5662.05
18:24:02|5662.05
18:24:03|5662.05
18:24:04|5662.05
18:24:05|5662.05
18:24:06|5662.05
18:24:07|5662.05
18:24:08|5662.05
18:24:09|5662.05
18:24:10|5662.05
18:24:11|5662.05
18:24:12|5662.05
18:24:13|5662.05
18:24:14|5659.09
18:24:15|5661.57
18:24:16|5661.57
18:24:17|5661.57
18:24:18|5661.57
18:24:19|5661.57
18:24:20|5661.57
18:24:21|5661.57
18:24:22|5661.57
18:24:23|5661.57
18:24:24|5661.57
18:24:25|5661.57
18:24:26|5661.57
18:24:27|5661.57
18:24:28|5661.57
18:24:29|5661.57
18:24:31|5661.57
18:24:31|5661.57
18:24:32|5661.57
18:24:33|5661.57
18:24:34|5661.57
18:24:35|5661.57
18:24:36|5661.57
18:24:37|5661.57
18:24:38|5661.57
18:24:39|5661.57
18:24:40|5661.57
18:24:41|5661.57
18:24:42|5661.57
18:24:43|5661.57
18:24:45|5661.57
18:24:45|5661.57
18:24:46|5661.57
18:24:48|5661.57
18:24:48|5661.57
18:24:49|5662.32
18:24:50|5662.32
18:24:51|5662.32
18:24:52|5662.32
18:24:53|5662.32
18:24:54|5662.32
18:24:55|5662.32
18:24:57|5662.32
18:24:57|5662.32
18:24:58|5662.32
18:24:59|5662.32
18:25:01|5662.32
18:25:03|5662.32
18:25:04|5662.32
18:25:04|5662.32
18:25:05|5662.32
18:25:07|5662.32
18:25:08|5662.32
18:25:09|5662.32
18:25:10|5662.32
18:25:11|5662.32
18:25:12|5662.32
18:25:13|5662.32
18:25:14|5662.32
18:25:15|5662.32
18:25:16|5662.32
18:25:17|5662.32
18:25:18|5662.32
18:25:19|5662.32
18:25:20|5662.32
18:25:21|5662.32
18:25:22|5662.32
18:25:23|5662.32
18:25:24|5662.32
18:25:25|5662.32
18:25:26|5662.32
18:25:27|5662.32
18:25:28|5662.32
18:25:29|5662.32
18:25:30|5662.32
18:25:31|5662.32
18:25:32|5662.32
18:25:33|5662.32
18:25:34|5662.32
18:25:35|5657.57
18:25:36|5657.57
18:25:37|5657.57
18:25:38|5657.57
18:25:39|5657.57
18:25:40|5656.43
18:25:41|5656.43
18:25:42|5656.43
18:25:43|5656.43
18:25:44|5656.43
18:25:45|5656.43
18:25:46|5656.43
18:25:47|5656.43
18:25:48|5656.43
18:25:49|5656.43
18:25:50|5656.43
18:25:51|5656.43
18:25:52|5656.43
18:25:53|5656.43
18:25:54|5656.43
18:25:55|5655.66
18:25:56|5655.66
18:25:57|5655.66
18:25:58|5655.66
18:25:59|5655.66
18:26:00|5655.66
18:26:02|5655.66
18:26:03|5655.66
18:26:04|5655.66
18:26:05|5655.66
18:26:06|5655.66
18:26:08|5655.66
18:26:08|5655.66
18:26:09|5655.66
18:26:10|5655.66
18:26:11|5655.66
18:26:12|5655.66
18:26:13|5650.88
18:26:14|5650.88
18:26:15|5650.88
18:26:16|5650.88
18:26:17|5650.88
18:26:18|5650.88
18:26:19|5650.88
18:26:20|5650.88
18:26:21|5650.88
18:26:22|5650.88
18:26:23|5650.88
18:26:24|5650.88
18:26:25|5650.88
18:26:26|5650.88
18:26:27|5650.88
18:26:28|5650.88
18:26:29|5650.88
18:26:30|5650.88
18:26:31|5650.88
18:26:32|5650.88
18:26:33|5650.88
18:26:34|5650.88
18:26:35|5650.88
18:26:36|5650.88
18:26:37|5650.88
18:26:38|5650.88
18:26:39|5650.88
18:26:40|5650.88
18:26:41|5650.88
18:26:42|5650.88
18:26:43|5650.88
18:26:44|5650.88
18:26:45|5650.88
18:26:46|5650.88
18:26:47|5650.88
18:26:48|5650.88
18:26:50|5650.88
18:26:50|5650.88
18:26:51|5650.88
18:26:52|5650.88
18:26:53|5650.88
18:26:54|5650.88
18:26:56|5650.88
18:26:56|5650.88
18:26:58|5650.88
18:26:58|5650.88
18:26:59|5650.88
18:27:00|5650.88
18:27:01|5650.88
18:27:03|5650.88
18:27:05|5650.88
18:27:06|5650.88
18:27:07|5650.88
18:27:08|5650.88
18:27:08|5650.88
18:27:09|5650.88
18:27:11|5650.88
18:27:12|5650.88
18:27:13|5650.
18:27:13|5650.
18:27:14|5650.
18:27:15|5650.
18:27:16|5650.
18:27:17|5650.
18:27:18|5650.
18:27:19|5650.
18:27:20|5650.
18:27:21|5650.
18:27:22|5650.
18:27:24|5649.63
18:27:24|5649.63
18:27:25|5649.63
18:27:27|5649.63
18:27:28|5649.63
18:27:28|5649.63
18:27:29|5649.63
18:27:30|5649.63
18:27:32|5649.63
18:27:32|5649.63
18:27:34|5649.63
18:27:34|5649.63
18:27:35|5649.63
18:27:36|5649.63
18:27:37|5649.63
18:27:38|5649.63
18:27:40|5648.71
18:27:40|5648.71
18:27:41|5648.71
18:27:42|5648.71
18:27:44|5648.71
18:27:44|5648.71
18:27:45|5648.71
18:27:46|5648.71
18:27:47|5648.71
18:27:48|5649.91
18:27:49|5649.91
18:27:50|5649.91
18:27:51|5649.91
18:27:53|5649.91
18:27:53|5648.83
18:27:54|5648.83
18:27:56|5648.83
18:27:56|5648.83
18:27:57|5649.91
18:27:58|5649.91
18:27:59|5649.91
18:28:00|5649.91
18:28:02|5649.91
18:28:02|5649.91
18:28:04|5649.91
18:28:05|5647.87
18:28:06|5647.87
18:28:07|5647.87
18:28:08|5647.87
18:28:09|5647.87
18:28:10|5647.87
18:28:11|5647.87
18:28:12|5647.87
18:28:13|5647.87
18:28:14|5650.88
18:28:15|5650.88
18:28:16|5650.88
18:28:17|5650.88
18:28:18|5650.88
18:28:19|5650.88
18:28:20|5650.88
18:28:21|5650.88
18:28:22|5650.88
18:28:23|5650.88
18:28:24|5650.88
18:28:25|5650.88
18:28:26|5650.88
18:28:27|5653.66
18:28:28|5653.66
18:28:29|5653.66
18:28:30|5653.66
18:28:31|5653.66
18:28:32|5653.66
18:28:33|5653.66
18:28:34|5657.87
18:28:35|5657.87
18:28:36|5657.87
18:28:37|5657.87
18:28:38|5657.87
18:28:39|5657.87
18:28:40|5657.87
18:28:41|5657.87
18:28:42|5657.87
18:28:43|5657.87
18:28:44|5657.87
18:28:45|5657.87
18:28:46|5657.87
18:28:47|5657.87
18:28:48|5657.87
18:28:49|5657.87
18:28:50|5657.87
18:28:51|5657.87
18:28:52|5657.87
18:28:53|5657.87
18:28:54|5654.64
18:28:55|5654.64
18:28:56|5654.64
18:28:57|5654.64
18:28:58|5654.64
18:28:59|5654.64
18:29:00|5654.64
18:29:01|5654.64
18:29:02|5654.64
18:29:03|5658.89
18:29:05|5658.89
18:29:05|5658.89
18:29:07|5658.89
18:29:08|5658.89
18:29:09|5658.89
18:29:10|5658.89
18:29:11|5655.54
18:29:12|5655.54
18:29:13|5655.54
18:29:14|5655.54
18:29:15|5655.54
18:29:16|5655.54
18:29:17|5655.54
18:29:18|5655.54
18:29:19|5655.54
18:29:20|5655.54
18:29:21|5655.54
18:29:22|5655.54
18:29:23|5655.54
18:29:24|5655.54
18:29:25|5655.54
18:29:26|5655.54
18:29:27|5655.54
18:29:28|5655.54
18:29:29|5655.54
18:29:30|5652.72
18:29:32|5652.72
18:29:33|5652.72
18:29:34|5652.72
18:29:34|5652.72
18:29:35|5652.72
18:29:36|5652.72
18:29:38|5652.72
18:29:39|5652.72
18:29:39|5652.72
18:29:41|5652.72
18:29:41|5652.72
18:29:43|5652.72
18:29:43|5652.72
18:29:44|5652.72
18:29:45|5652.72
18:29:46|5652.72
18:29:47|5652.72
18:29:48|5652.72
18:29:49|5652.72
18:29:51|5652.72
18:29:52|5652.72
18:29:53|5652.72
18:29:54|5652.72
18:29:55|5652.72
18:29:56|5652.72
18:29:56|5652.72
18:29:57|5652.72
18:29:59|5652.72
18:30:00|5652.72
18:30:00|5652.72
18:30:02|5653.05
18:30:03|5653.05
18:30:03|5653.05
18:30:04|5653.05
18:30:05|5653.05
18:30:07|5653.05
18:30:09|5653.05
18:30:09|5653.05
18:30:10|5653.05
18:30:11|5653.05
18:30:12|5653.05
18:30:13|5653.05
18:30:14|5653.05
18:30:15|5653.05
18:30:17|5653.05
18:30:17|5653.05
18:30:19|5653.05
18:30:20|5653.05
18:30:21|5653.05
18:30:22|5653.05
18:30:23|5653.05
18:30:24|5653.05
18:30:25|5653.05
18:30:25|5653.05
18:30:27|5653.05
18:30:28|5653.05
18:30:28|5653.05
18:30:29|5653.05
18:30:30|5653.05
18:30:31|5653.05
18:30:32|5653.05
18:30:34|5653.05
18:30:35|5653.05
18:30:36|5653.05
18:30:37|5653.05
18:30:38|5653.05
18:30:39|5653.05
18:30:40|5653.05
18:30:41|5653.05
18:30:42|5653.05
18:30:43|5653.05
18:30:44|5653.05
18:30:45|5653.05
18:30:46|5653.05
18:30:47|5653.05
18:30:48|5653.05
18:30:49|5653.05
18:30:50|5653.05
18:30:51|5653.05
18:30:52|5653.05
18:30:53|5653.05
18:30:54|5653.05
18:30:55|5653.05
18:30:56|5653.05
18:30:57|5653.05
18:30:58|5653.05
18:30:59|5653.05
18:31:00|5653.05
18:31:01|5653.05
18:31:02|5653.05
18:31:03|5653.05
18:31:04|5653.05
18:31:05|5653.05
18:31:07|5653.05
18:31:08|5656.8
18:31:10|5656.8
18:31:10|5656.8
18:31:11|5656.8
18:31:12|5656.8
18:31:13|5656.8
18:31:15|5656.8
18:31:15|5656.8
18:31:17|5656.8
18:31:17|5656.8
18:31:19|5656.8
18:31:19|5656.8
18:31:20|5655.1
18:31:22|5655.1
18:31:22|5655.1
18:31:24|5655.1
18:31:24|5655.1
18:31:26|5655.1
18:31:26|5655.1
18:31:28|5655.1
18:31:29|5655.1
18:31:29|5655.1
18:31:30|5655.1
18:31:31|5655.1
18:31:32|5655.1
18:31:34|5655.1
18:31:35|5655.1
18:31:36|5655.1
18:31:36|5655.1
18:31:37|5655.1
18:31:39|5655.1
18:31:39|5655.1
18:31:40|5655.1
18:31:41|5655.1
18:31:42|5655.1
18:31:43|5655.1
18:31:45|5655.1
18:31:45|5655.1
18:31:46|5655.1
18:31:48|5655.1
18:31:49|5655.1
18:31:49|5655.1
18:31:51|5655.1
18:31:51|5655.1
18:31:53|5655.1
18:31:54|5655.1
18:31:54|5655.1
18:31:56|5655.1
18:31:56|5655.1
18:31:58|5655.1
18:31:58|5653.43
18:31:59|5653.43
18:32:00|5653.43
18:32:01|5653.43
18:32:02|5653.43
18:32:04|5653.43
18:32:04|5653.43
18:32:05|5653.43
18:32:07|5653.43
18:32:09|5653.43
18:32:10|5653.43
18:32:12|5653.43
18:32:12|5653.43
18:32:14|5653.43
18:32:15|5653.43
18:32:16|5653.43
18:32:17|5653.43
18:32:18|5653.43
18:32:19|5653.43
18:32:20|5653.43
18:32:21|5653.43
18:32:22|5653.43
18:32:23|5653.43
18:32:24|5653.43
18:32:25|5653.43
18:32:25|5653.43
18:32:27|5653.43
18:32:28|5653.43
18:32:29|5653.43
18:32:30|5653.43
18:32:31|5653.43
18:32:31|5653.43
18:32:33|5653.43
18:32:34|5653.43
18:32:35|5653.43
18:32:36|5653.43
18:32:36|5653.43
18:32:37|5653.43
18:32:39|5653.43
18:32:41|5653.43
18:32:41|5653.43
18:32:42|5653.43
18:32:43|5653.43
18:32:44|5653.43
18:32:45|5653.43
18:32:46|5653.43
18:32:47|5653.43
18:32:48|5653.43
18:32:49|5653.43
18:32:50|5653.43
18:32:51|5653.43
18:32:52|5653.43
18:32:54|5653.43
18:32:54|5653.43
18:32:56|5653.43
18:32:56|5653.43
18:32:58|5653.43
18:32:59|5653.43
18:33:00|5653.43
18:33:01|5653.43
18:33:02|5653.43
18:33:03|5653.43
18:33:04|5653.43
18:33:05|5653.43
18:33:06|5653.43
18:33:07|5653.43
18:33:09|5653.43
18:33:10|5653.43
18:33:10|5653.43
18:33:11|5653.43
18:33:12|5653.43
18:33:13|5653.43
18:33:15|5653.43
18:33:16|5653.43
18:33:17|5653.43
18:33:18|5653.43
18:33:19|5653.43
18:33:20|5658.65
18:33:21|5658.65
18:33:22|5658.65
18:33:23|5658.65
18:33:24|5658.65
18:33:25|5658.65
18:33:26|5658.65
18:33:27|5658.65
18:33:28|5658.65
18:33:29|5658.65
18:33:30|5658.65
18:33:31|5658.65
18:33:33|5658.65
18:33:33|5658.65
18:33:34|5658.65
18:33:35|5658.65
18:33:36|5658.65
18:33:38|5658.65
18:33:39|5658.65
18:33:39|5658.65
18:33:41|5658.65
18:33:41|5658.65
18:33:42|5658.65
18:33:43|5658.65
18:33:45|5658.65
18:33:45|5658.65
18:33:46|5658.65
18:33:47|5658.65
18:33:49|5658.65
18:33:50|5658.65
18:33:51|5658.65
18:33:52|5658.65
18:33:53|5658.65
18:33:54|5658.65
18:33:55|5658.65
18:33:56|5658.65
18:33:57|5658.65
18:33:58|5658.65
18:33:59|5658.65
18:34:00|5658.65
18:34:01|5658.65
18:34:02|5658.65
18:34:03|5658.65
18:34:05|5658.65
18:34:05|5658.65
18:34:07|5658.65
18:34:07|5658.65
18:34:08|5658.65
18:34:10|5658.65
18:34:11|5658.65
18:34:12|5658.65
18:34:13|5658.65
18:34:14|5658.65
18:34:15|5658.65
18:34:16|5658.65
18:34:17|5658.65
18:34:18|5658.65
18:34:19|5658.65
18:34:20|5658.65
18:34:21|5658.65
18:34:22|5658.65
18:34:23|5658.65
18:34:24|5658.65
18:34:25|5658.65
18:34:26|5658.65
18:34:27|5658.65
18:34:28|5658.65
18:34:29|5658.65
18:34:30|5658.65
18:34:31|5658.65
18:34:32|5658.65
18:34:33|5658.65
18:34:34|5658.65
18:34:35|5658.65
18:34:36|5658.65
18:34:37|5658.65
18:34:38|5658.65
18:34:39|5658.65
18:34:40|5658.65
18:34:41|5658.65
18:34:42|5658.65
18:34:43|5658.65
18:34:44|5658.65
18:34:45|5658.65
18:34:46|5658.65
18:34:47|5658.65
18:34:48|5658.65
18:34:49|5658.65
18:34:50|5658.65
18:34:51|5658.65
18:34:52|5658.65
18:34:53|5658.65
18:34:54|5658.65
18:34:55|5658.65
18:34:56|5658.65
18:34:57|5658.65
18:34:58|5658.65
18:34:59|5658.65
18:35:00|5658.65
18:35:01|5658.65
18:35:02|5658.65
18:35:03|5658.65
18:35:04|5658.65
18:35:05|5658.65
18:35:06|5658.65
18:35:07|5658.65
18:35:08|5658.65
18:35:09|5658.65
18:35:11|5658.65
18:35:11|5658.65
18:35:13|5658.65
18:35:14|5658.65
18:35:15|5658.65
18:35:16|5658.65
18:35:18|5658.65
18:35:18|5658.65
18:35:19|5658.65
18:35:20|5658.65
18:35:21|5658.65
18:35:22|5658.65
18:35:23|5658.65
18:35:24|5658.65
18:35:25|5658.65
18:35:26|5658.65
18:35:27|5658.65
18:35:28|5658.65
18:35:29|5658.65
18:35:30|5658.65
18:35:31|5658.65
18:35:32|5658.65
18:35:33|5658.65
18:35:34|5658.65
18:35:35|5658.65
18:35:36|5658.65
18:35:37|5658.65
18:35:38|5658.65
18:35:39|5658.65
18:35:40|5658.65
18:35:41|5658.65
18:35:42|5658.65
18:35:44|5658.04
18:35:45|5658.04
18:35:46|5658.04
18:35:47|5658.04
18:35:47|5658.04
18:35:48|5658.04
18:35:50|5658.04
18:35:50|5658.04
18:35:51|5658.04
18:35:52|5658.04
18:35:54|5658.04
18:35:54|5658.04
18:35:56|5658.04
18:35:56|5658.04
18:35:58|5658.04
18:35:58|5658.04
18:35:59|5658.04
18:36:01|5658.04
18:36:02|5658.04
18:36:03|5658.04
18:36:05|5658.04
18:36:05|5658.04
18:36:06|5658.04
18:36:07|5658.04
18:36:08|5658.04
18:36:09|5658.04
18:36:10|5658.04
18:36:11|5658.04
18:36:12|5658.04
18:36:14|5658.04
18:36:16|5658.04
18:36:16|5658.04
18:36:17|5658.04
18:36:18|5658.04
18:36:19|5658.04
18:36:21|5658.04
18:36:21|5658.04
18:36:23|5658.04
18:36:23|5658.04
18:36:24|5658.04
18:36:25|5658.04
18:36:26|5658.04
18:36:28|5658.04
18:36:28|5658.04
18:36:29|5658.04
18:36:31|5658.04
18:36:31|5658.04
18:36:32|5658.04
18:36:34|5658.04
18:36:34|5658.04
18:36:35|5658.04
18:36:36|5658.04
18:36:37|5658.04
18:36:38|5658.04
18:36:39|5658.04
18:36:40|5658.04
18:36:41|5658.04
18:36:42|5658.04
18:36:43|5658.04
18:36:45|5658.04
18:36:45|5658.04
18:36:46|5658.04
18:36:47|5658.04
18:36:48|5658.04
18:36:50|5658.04
18:36:50|5658.04
18:36:51|5658.04
18:36:52|5658.04
18:36:53|5658.04
18:36:55|5658.04
18:36:56|5658.04
18:36:57|5658.04
18:36:58|5658.04
18:36:59|5658.04
18:36:59|5658.04
18:37:00|5658.04
18:37:01|5658.04
18:37:03|5658.04
18:37:03|5658.04
18:37:05|5658.04
18:37:06|5658.04
18:37:07|5658.04
18:37:08|5658.04
18:37:09|5658.04
18:37:10|5658.04
18:37:11|5658.04
18:37:13|5658.04
18:37:14|5658.04
18:37:14|5658.04
18:37:16|5658.04
18:37:17|5658.04
18:37:18|5658.04
18:37:19|5655.14
18:37:20|5655.14
18:37:21|5655.14
18:37:22|5655.14
18:37:23|5655.14
18:37:24|5655.14
18:37:25|5655.14
18:37:26|5655.14
18:37:27|5655.14
18:37:28|5655.14
18:37:29|5655.14
18:37:30|5655.14
18:37:31|5655.14
18:37:32|5655.14
18:37:33|5655.14
18:37:34|5655.14
18:37:35|5655.14
18:37:36|5655.14
18:37:37|5655.14
18:37:38|5655.14
18:37:39|5655.14
18:37:40|5655.14
18:37:41|5655.14
18:37:42|5655.14
18:37:43|5655.14
18:37:44|5655.65
18:37:45|5655.65
18:37:46|5655.65
18:37:47|5655.65
18:37:48|5655.65
18:37:49|5655.65
18:37:50|5655.65
18:37:51|5655.65
18:37:52|5655.65
18:37:53|5655.65
18:37:54|5655.65
18:37:55|5655.65
18:37:56|5655.65
18:37:57|5655.65
18:37:58|5655.65
18:37:59|5655.65
18:38:00|5655.65
18:38:01|5655.65
18:38:02|5655.65
18:38:03|5655.65
18:38:04|5655.65
18:38:05|5655.65
18:38:06|5655.65
18:38:07|5655.65
18:38:08|5652.33
18:38:09|5652.33
18:38:10|5652.33
18:38:11|5652.33
18:38:12|5652.24
18:38:13|5652.24
18:38:14|5652.24
18:38:15|5652.24
18:38:16|5652.24
18:38:17|5652.24
18:38:19|5652.24
18:38:19|5652.24
18:38:20|5652.24
18:38:22|5652.24
18:38:23|5652.24
18:38:24|5652.24
18:38:25|5652.24
18:38:26|5652.24
18:38:27|5652.24
18:38:28|5652.24
18:38:30|5652.24
18:38:31|5653.34
18:38:32|5653.34
18:38:33|5653.34
18:38:33|5653.34
18:38:35|5653.34
18:38:36|5653.34
18:38:37|5653.34
18:38:38|5653.34
18:38:38|5653.34
18:38:40|5653.34
18:38:41|5653.34
18:38:42|5653.34
18:38:43|5653.34
18:38:44|5653.34
18:38:44|5653.34
18:38:46|5653.34
18:38:47|5653.34
18:38:48|5653.34
18:38:49|5653.34
18:38:50|5653.34
18:38:51|5653.34
18:38:52|5653.34
18:38:53|5653.34
18:38:54|5653.34
18:38:55|5653.34
18:38:56|5653.34
18:38:57|5653.34
18:38:58|5653.34
18:38:59|5653.34
18:39:00|5653.34
18:39:01|5653.34
18:39:02|5653.34
18:39:03|5653.34
18:39:04|5653.34
18:39:05|5653.34
18:39:06|5653.34
18:39:07|5653.34
18:39:08|5653.34
18:39:09|5653.34
18:39:10|5653.34
18:39:11|5653.34
18:39:12|5653.34
18:39:13|5653.34
18:39:15|5653.34
18:39:16|5653.34
18:39:17|5653.34
18:39:18|5653.34
18:39:19|5653.34
18:39:20|5653.34
18:39:21|5653.34
18:39:22|5653.34
18:39:23|5653.34
18:39:25|5653.34
18:39:25|5653.34
18:39:26|5653.34
18:39:27|5653.34
18:39:28|5653.34
18:39:29|5653.34
18:39:30|5653.34
18:39:31|5653.34
18:39:32|5653.34
18:39:33|5653.34
18:39:34|5653.34
18:39:35|5653.34
18:39:36|5653.34
18:39:37|5653.34
18:39:38|5653.34
18:39:39|5653.34
18:39:40|5653.34
18:39:41|5653.34
18:39:42|5653.34
18:39:43|5653.34
18:39:44|5653.34
18:39:45|5653.34
18:39:46|5653.34
18:39:47|5653.34
18:39:48|5653.34
18:39:49|5653.34
18:39:50|5653.34
18:39:51|5653.34
18:39:52|5653.34
18:39:53|5653.34
18:39:54|5653.34
18:39:55|5653.34
18:39:56|5653.34
18:39:57|5653.34
18:39:58|5653.34
18:39:59|5653.34
18:40:00|5653.34
18:40:01|5653.34
18:40:02|5653.34
18:40:03|5653.34
18:40:04|5653.34
18:40:05|5655.08
18:40:06|5655.08
18:40:07|5655.08
18:40:09|5655.08
18:40:09|5655.08
18:40:10|5655.08
18:40:11|5655.08
18:40:12|5655.08
18:40:13|5655.08
18:40:15|5655.08
18:40:17|5655.08
18:40:18|5655.08
18:40:18|5655.08
18:40:19|5655.08
18:40:21|5655.08
18:40:21|5655.08
18:40:22|5655.08
18:40:24|5655.17
18:40:25|5655.17
18:40:26|5655.17
18:40:27|5655.17
18:40:28|5655.17
18:40:29|5655.17
18:40:30|5655.17
18:40:31|5655.17
18:40:32|5655.17
18:40:33|5655.17
18:40:34|5655.17
18:40:35|5655.17
18:40:36|5655.17
18:40:37|5655.17
18:40:38|5655.17
18:40:39|5655.17
18:40:40|5655.17
18:40:41|5655.17
18:40:42|5655.17
18:40:43|5655.17
18:40:44|5655.17
18:40:45|5655.17
18:40:46|5655.17
18:40:47|5655.17
18:40:48|5655.17
18:40:49|5655.17
18:40:50|5655.17
18:40:51|5655.17
18:40:52|5655.17
18:40:53|5655.17
18:40:55|5655.17
18:40:55|5655.17
18:40:56|5655.17
18:40:58|5655.17
18:40:58|5655.17
18:40:59|5655.17
18:41:00|5655.17
18:41:02|5655.17
18:41:03|5655.17
18:41:04|5655.17
18:41:05|5655.17
18:41:06|5655.17
18:41:07|5655.17
18:41:08|5655.17
18:41:09|5655.17
18:41:10|5655.17
18:41:11|5655.17
18:41:12|5655.17
18:41:13|5655.17
18:41:14|5655.17
18:41:15|5655.17
18:41:16|5655.17
18:41:17|5655.17
18:41:18|5655.17
18:41:20|5655.17
18:41:20|5655.17
18:41:22|5655.17
18:41:23|5655.17
18:41:24|5655.17
18:41:25|5655.17
18:41:26|5655.17
18:41:27|5650.4
18:41:28|5650.4
18:41:29|5650.4
18:41:30|5650.4
18:41:31|5650.4
18:41:32|5650.4
18:41:34|5650.4
18:41:34|5650.4
18:41:35|5650.4
18:41:36|5650.4
18:41:37|5650.4
18:41:38|5650.4
18:41:39|5650.4
18:41:40|5650.4
18:41:41|5650.4
18:41:43|5650.4
18:41:43|5650.4
18:41:44|5644.32
18:41:46|5644.32
18:41:46|5644.32
18:41:47|5644.32
18:41:48|5644.32
18:41:50|5644.32
18:41:50|5644.32
18:41:52|5644.32
18:41:52|5644.32
18:41:53|5644.32
18:41:54|5644.32
18:41:56|5644.32
18:41:56|5644.32
18:41:57|5644.32
18:41:58|5644.32
18:42:00|5644.32
18:42:00|5644.32
18:42:01|5644.32
18:42:03|5644.32
18:42:04|5644.32
18:42:04|5644.32
18:42:05|5647.
18:42:07|5647.
18:42:07|5647.
18:42:08|5647.
18:42:09|5647.
18:42:10|5647.
18:42:11|5647.
18:42:12|5647.
18:42:13|5647.
18:42:14|5647.
18:42:15|5647.
18:42:17|5647.
18:42:18|5647.
18:42:19|5647.
18:42:20|5649.95
18:42:21|5649.95
18:42:22|5649.95
18:42:23|5649.95
18:42:24|5649.95
18:42:25|5649.95
18:42:26|5649.95
18:42:27|5649.95
18:42:28|5649.95
18:42:29|5649.95
18:42:30|5649.95
18:42:31|5649.95
18:42:32|5647.9
18:42:33|5647.9
18:42:34|5647.9
18:42:35|5647.9
18:42:36|5647.9
18:42:37|5647.9
18:42:38|5647.9
18:42:39|5647.9
18:42:40|5647.9
18:42:41|5647.9
18:42:42|5647.9
18:42:43|5647.9
18:42:44|5647.9
18:42:45|5647.9
18:42:46|5647.9
18:42:47|5647.9
18:42:48|5647.9
18:42:50|5647.9
18:42:50|5647.9
18:42:51|5647.9
18:42:52|5647.9
18:42:53|5647.9
18:42:54|5647.9
18:42:55|5647.9
18:42:56|5647.9
18:42:57|5647.9
18:42:59|5647.9
18:42:59|5647.9
18:43:00|5647.9
18:43:02|5647.9
18:43:02|5647.9
18:43:04|5647.9
18:43:04|5647.9
18:43:06|5647.9
18:43:06|5647.9
18:43:08|5647.9
18:43:09|5647.9
18:43:10|5647.9
18:43:12|5647.9
18:43:12|5647.9
18:43:13|5647.9
18:43:14|5647.9
18:43:15|5647.9
18:43:16|5650.19
18:43:18|5650.19
18:43:20|5650.19
18:43:21|5650.19
18:43:22|5650.19
18:43:24|5650.19
18:43:24|5650.19
18:43:25|5650.61
18:43:26|5650.61
18:43:27|5650.61
18:43:28|5650.61
18:43:29|5650.61
18:43:30|5650.61
18:43:31|5650.61
18:43:32|5657.26
18:43:33|5657.26
18:43:34|5657.26
18:43:35|5657.26
18:43:36|5659.06
18:43:37|5659.06
18:43:38|5659.06
18:43:39|5659.06
18:43:40|5659.06
18:43:41|5659.06
18:43:42|5659.06
18:43:43|5659.06
18:43:44|5659.06
18:43:45|5659.06
18:43:46|5659.06
18:43:47|5659.06
18:43:48|5659.06
18:43:49|5659.06
18:43:50|5659.06
18:43:51|5659.06
18:43:52|5659.06
18:43:53|5659.06
18:43:54|5659.06
18:43:55|5659.06
18:43:56|5648.93
18:43:57|5648.93
18:43:59|5648.93
18:44:00|5648.93
18:44:00|5648.93
18:44:02|5648.93
18:44:03|5648.93
18:44:04|5648.93
18:44:04|5648.93
18:44:06|5648.93
18:44:07|5648.93
18:44:07|5648.93
18:44:10|5648.93
18:44:10|5648.93
18:44:11|5648.93
18:44:12|5648.93
18:44:13|5648.93
18:44:14|5648.93
18:44:15|5648.93
18:44:16|5648.93
18:44:17|5648.93
18:44:19|5648.93
18:44:20|5648.93
18:44:21|5648.93
18:44:22|5648.93
18:44:23|5648.93
18:44:24|5648.93
18:44:25|5648.93
18:44:26|5648.93
18:44:27|5648.93
18:44:28|5648.93
18:44:29|5648.93
18:44:30|5648.93
18:44:31|5648.93
18:44:32|5648.93
18:44:33|5648.93
18:44:34|5648.93
18:44:35|5648.93
18:44:36|5648.93
18:44:37|5648.93
18:44:38|5648.93
18:44:39|5648.93
18:44:40|5648.93
18:44:41|5648.93
18:44:42|5648.93
18:44:43|5648.93
18:44:44|5648.93
18:44:45|5648.93
18:44:46|5648.93
18:44:47|5648.93
18:44:48|5648.93
18:44:49|5648.93
18:44:50|5648.93
18:44:51|5648.93
18:44:52|5648.93
18:44:53|5648.93
18:44:54|5648.93
18:44:55|5648.93
18:44:56|5648.93
18:44:57|5648.93
18:44:58|5648.93
18:44:59|5648.93
18:45:00|5648.93
18:45:01|5648.93
18:45:02|5648.93
18:45:03|5648.93
18:45:04|5648.93
18:45:05|5648.93
18:45:07|5648.93
18:45:08|5648.93
18:45:09|5648.93
18:45:09|5648.93
18:45:11|5648.93
18:45:11|5648.93
18:45:12|5648.93
18:45:13|5648.08
18:45:15|5648.08
18:45:15|5648.08
18:45:17|5648.08
18:45:17|5648.08
18:45:19|5648.08
18:45:20|5648.08
18:45:21|5648.08
18:45:22|5648.08
18:45:23|5648.08
18:45:24|5648.08
18:45:25|5648.08
18:45:26|5648.08
18:45:27|5648.08
18:45:28|5648.08
18:45:29|5648.08
18:45:30|5648.08
18:45:31|5648.08
18:45:32|5648.08
18:45:33|5648.08
18:45:34|5648.08
18:45:35|5648.08
18:45:36|5648.08
18:45:37|5648.08
18:45:38|5648.08
18:45:39|5648.08
18:45:40|5648.08
18:45:41|5648.08
18:45:42|5648.08
18:45:43|5648.08
18:45:44|5648.08
18:45:45|5648.08
18:45:46|5648.08
18:45:47|5648.08
18:45:48|5648.08
18:45:49|5648.08
18:45:51|5651.12
18:45:51|5651.12
18:45:52|5651.12
18:45:53|5651.12
18:45:54|5651.12
18:45:55|5651.12
18:45:56|5651.12
18:45:57|5651.12
18:45:58|5651.12
18:45:59|5651.12
18:46:00|5651.12
18:46:01|5651.12
18:46:02|5651.12
18:46:03|5651.12
18:46:04|5651.12
18:46:05|5651.12
18:46:06|5651.12
18:46:07|5651.12
18:46:09|5651.12
18:46:10|5651.12
18:46:11|5651.12
18:46:12|5651.12
18:46:14|5651.12
18:46:14|5651.12
18:46:15|5651.12
18:46:16|5651.12
18:46:18|5651.12
18:46:18|5651.12
18:46:19|5651.12
18:46:21|5651.12
18:46:23|5651.12
18:46:24|5651.12
18:46:25|5651.12
18:46:26|5651.12
18:46:27|5651.12
18:46:28|5651.12
18:46:28|5651.12
18:46:30|5651.12
18:46:31|5651.12
18:46:32|5651.12
18:46:34|5651.12
18:46:34|5651.12
18:46:35|5651.12
18:46:36|5651.12
18:46:37|5651.12
18:46:38|5651.12
18:46:39|5651.12
18:46:40|5651.12
18:46:41|5651.12
18:46:42|5651.12
18:46:43|5651.12
18:46:44|5651.12
18:46:45|5651.12
18:46:46|5651.12
18:46:47|5651.12
18:46:48|5651.12
18:46:49|5651.12
18:46:50|5651.12
18:46:51|5651.12
18:46:52|5651.12
18:46:54|5651.12
18:46:55|5651.12
18:46:55|5651.12
18:46:56|5651.12
18:46:58|5651.12
18:46:58|5651.12
18:46:59|5651.12
18:47:00|5651.12
18:47:02|5651.12
18:47:02|5651.12
18:47:03|5651.12
18:47:04|5651.12
18:47:05|5651.12
18:47:07|5651.12
18:47:08|5651.12
18:47:10|5651.12
18:47:10|5651.12
18:47:11|5651.12
18:47:12|5651.12
18:47:13|5651.12
18:47:14|5651.12
18:47:15|5651.12
18:47:16|5651.12
18:47:17|5651.12
18:47:18|5651.12
18:47:19|5651.12
18:47:20|5651.12
18:47:21|5651.12
18:47:22|5651.12
18:47:23|5651.12
18:47:24|5651.12
18:47:25|5651.12
18:47:26|5651.12
18:47:27|5651.12
18:47:29|5651.12
18:47:30|5651.12
18:47:31|5651.12
18:47:32|5651.12
18:47:33|5651.12
18:47:34|5651.12
18:47:35|5651.12
18:47:36|5651.12
18:47:37|5651.12
18:47:38|5651.12
18:47:39|5651.12
18:47:40|5651.12
18:47:41|5651.12
18:47:42|5651.12
18:47:43|5651.12
18:47:44|5651.12
18:47:45|5651.12
18:47:46|5651.12
18:47:47|5651.12
18:47:48|5651.12
18:47:49|5651.12
18:47:50|5651.12
18:47:52|5651.12
18:47:52|5651.12
18:47:53|5651.12
18:47:54|5653.33
18:47:55|5653.33
18:47:56|5653.33
18:47:57|5653.33
18:47:58|5653.33
18:47:59|5653.33
18:48:00|5653.33
18:48:01|5653.33
18:48:02|5653.33
18:48:03|5653.33
18:48:04|5653.33
18:48:05|5653.33
18:48:06|5653.33
18:48:07|5653.33
18:48:08|5652.99
18:48:09|5652.99
18:48:10|5652.99
18:48:11|5652.99
18:48:12|5652.99
18:48:13|5652.99
18:48:15|5652.99
18:48:16|5652.99
18:48:17|5652.99
18:48:18|5652.99
18:48:19|5652.99
18:48:20|5652.99
18:48:21|5652.99
18:48:22|5652.99
18:48:23|5652.99
18:48:24|5652.99
18:48:25|5652.99
18:48:26|5652.99
18:48:28|5652.99
18:48:28|5652.99
18:48:29|5652.99
18:48:30|5652.99
18:48:31|5652.99
18:48:32|5652.99
18:48:33|5652.99
18:48:34|5652.99
18:48:35|5652.99
18:48:36|5652.99
18:48:37|5652.99
18:48:38|5652.99
18:48:39|5652.99
18:48:40|5652.99
18:48:41|5652.99
18:48:42|5652.99
18:48:43|5652.99
18:48:44|5652.99
18:48:45|5652.99
18:48:46|5652.99
18:48:47|5652.99
18:48:48|5652.99
18:48:49|5652.99
18:48:50|5652.99
18:48:51|5652.99
18:48:52|5652.99
18:48:53|5652.99
18:48:54|5652.99
18:48:55|5652.99
18:48:56|5652.99
18:48:57|5652.99
18:48:58|5652.99
18:48:59|5652.99
18:49:00|5652.99
18:49:01|5652.99
18:49:02|5652.99
18:49:03|5652.99
18:49:05|5652.99
18:49:06|5652.99
18:49:07|5652.99
18:49:08|5652.99
18:49:09|5652.99
18:49:10|5652.99
18:49:11|5652.99
18:49:12|5652.99
18:49:13|5652.99
18:49:14|5652.99
18:49:15|5652.99
18:49:16|5652.99
18:49:17|5652.99
18:49:18|5652.99
18:49:20|5652.99
18:49:21|5652.99
18:49:21|5652.99
18:49:22|5652.99
18:49:23|5652.99
18:49:25|5652.99
18:49:26|5652.99
18:49:27|5652.99
18:49:28|5652.99
18:49:29|5652.99
18:49:30|5652.99
18:49:31|5657.96
18:49:33|5657.96
18:49:33|5657.96
18:49:34|5657.96
18:49:35|5657.96
18:49:36|5657.96
18:49:37|5657.96
18:49:38|5657.96
18:49:39|5657.96
18:49:40|5657.96
18:49:41|5657.96
18:49:42|5657.96
18:49:43|5657.96
18:49:44|5657.96
18:49:45|5657.96
18:49:46|5657.96
18:49:47|5657.96
18:49:48|5657.96
18:49:49|5657.96
18:49:50|5657.96
18:49:51|5657.96
18:49:52|5657.96
18:49:53|5657.96
18:49:54|5657.96
18:49:55|5657.96
18:49:56|5657.96
18:49:57|5657.96
18:49:58|5657.96
18:49:59|5657.96
18:50:00|5657.96
18:50:01|5657.64
18:50:02|5657.64
18:50:03|5657.64
18:50:05|5657.64
18:50:06|5657.64
18:50:07|5657.64
18:50:08|5657.64
18:50:09|5657.64
18:50:10|5658.61
18:50:11|5658.61
18:50:12|5658.61
18:50:13|5658.61
18:50:14|5658.61
18:50:16|5658.61
18:50:16|5658.61
18:50:17|5658.61
18:50:18|5658.61
18:50:19|5658.61
18:50:20|5658.61
18:50:21|5658.61
18:50:22|5658.61
18:50:23|5658.61
18:50:25|5658.61
18:50:25|5658.61
18:50:27|5658.61
18:50:28|5662.05
18:50:29|5662.05
18:50:30|5662.05
18:50:31|5662.05
18:50:32|5662.05
18:50:33|5662.05
18:50:35|5662.05
18:50:35|5662.05
18:50:36|5662.05
18:50:37|5662.05
18:50:38|5662.05
18:50:39|5662.05
18:50:40|5662.05
18:50:41|5662.05
18:50:42|5662.05
18:50:43|5660.45
18:50:44|5660.45
18:50:45|5660.45
18:50:46|5660.45
18:50:47|5660.45
18:50:48|5660.45
18:50:49|5660.45
18:50:50|5660.45
18:50:51|5660.45
18:50:52|5660.45
18:50:53|5660.45
18:50:54|5660.45
18:50:55|5660.45
18:50:56|5660.45
18:50:57|5660.45
18:50:58|5660.45
18:50:59|5660.45
18:51:00|5660.45
18:51:01|5660.45
18:51:02|5660.45
18:51:03|5660.45
18:51:04|5660.45
18:51:05|5660.45
18:51:06|5660.45
18:51:07|5660.45
18:51:08|5660.45
18:51:09|5660.45
18:51:10|5660.45
18:51:11|5660.45
18:51:12|5660.45
18:51:13|5660.45
18:51:14|5660.45
18:51:15|5660.45
18:51:16|5660.45
18:51:17|5660.45
18:51:18|5660.45
18:51:19|5660.45
18:51:20|5660.45
18:51:22|5661.16
18:51:23|5661.16
18:51:24|5661.16
18:51:25|5661.16
18:51:26|5661.16
18:51:28|5661.16
18:51:28|5661.16
18:51:30|5661.16
18:51:31|5661.16
18:51:32|5661.16
18:51:33|5661.16
18:51:34|5661.16
18:51:36|5661.16
18:51:37|5661.16
18:51:38|5661.16
18:51:38|5661.16
18:51:39|5661.16
18:51:40|5661.16
18:51:41|5661.16
18:51:42|5661.16
18:51:43|5661.16
18:51:44|5661.16
18:51:46|5661.16
18:51:47|5661.16
18:51:47|5661.16
18:51:49|5661.16
18:51:49|5661.16
18:51:51|5661.16
18:51:52|5661.16
18:51:52|5661.16
18:51:53|5661.16
18:51:54|5661.16
18:51:55|5661.16
18:51:56|5661.16
18:51:58|5661.4
18:51:58|5661.4
18:52:00|5661.4
18:52:01|5661.4
18:52:02|5661.4
18:52:02|5661.4
18:52:03|5661.4
18:52:05|5661.4
18:52:06|5661.4
18:52:07|5661.4
18:52:08|5661.4
18:52:09|5661.4
18:52:10|5661.4
18:52:11|5661.4
18:52:12|5661.4
18:52:13|5661.4
18:52:14|5661.4
18:52:15|5661.4
18:52:16|5661.4
18:52:17|5661.4
18:52:18|5661.4
18:52:19|5661.4
18:52:20|5661.4
18:52:21|5661.4
18:52:22|5661.4
18:52:23|5661.4
18:52:24|5661.4
18:52:25|5661.4
18:52:26|5661.4
18:52:28|5661.4
18:52:28|5661.4
18:52:29|5661.4
18:52:30|5661.4
18:52:31|5661.4
18:52:32|5661.4
18:52:33|5661.4
18:52:34|5661.4
18:52:35|5661.4
18:52:36|5661.4
18:52:37|5661.4
18:52:39|5661.4
18:52:40|5661.4
18:52:41|5661.4
18:52:42|5661.4
18:52:43|5661.4
18:52:44|5662.43
18:52:45|5662.43
18:52:45|5662.43
18:52:46|5662.43
18:52:47|5662.43
18:52:49|5662.43
18:52:50|5662.43
18:52:51|5662.43
18:52:52|5662.43
18:52:53|5662.43
18:52:54|5662.43
18:52:55|5662.43
18:52:56|5662.43
18:52:57|5662.43
18:52:59|5662.43
18:52:59|5662.43
18:53:00|5662.43
18:53:01|5662.43
18:53:03|5662.43
18:53:04|5662.43
18:53:05|5662.43
18:53:05|5662.43
18:53:07|5662.43
18:53:08|5662.43
18:53:09|5662.43
18:53:10|5662.43
18:53:12|5662.43
18:53:12|5662.43
18:53:13|5662.43
18:53:14|5662.43
18:53:16|5662.43
18:53:17|5662.43
18:53:18|5662.43
18:53:19|5662.43
18:53:20|5662.43
18:53:21|5662.43
18:53:22|5658.01
18:53:23|5658.01
18:53:24|5658.01
18:53:25|5658.01
18:53:26|5658.01
18:53:27|5658.01
18:53:28|5658.01
18:53:29|5659.15
18:53:31|5659.15
18:53:32|5659.15
18:53:33|5659.15
18:53:35|5659.15
18:53:35|5659.15
18:53:36|5659.15
18:53:37|5659.15
18:53:38|5659.15
18:53:39|5659.15
18:53:40|5659.15
18:53:41|5659.15
18:53:42|5659.15
18:53:43|5660.67
18:53:44|5661.84
18:53:45|5661.84
18:53:46|5661.84
18:53:47|5661.84
18:53:48|5661.84
18:53:49|5661.84
18:53:50|5661.84
18:53:51|5661.84
18:53:52|5661.84
18:53:53|5661.84
18:53:54|5661.84
18:53:55|5661.84
18:53:56|5661.84
18:53:58|5661.84
18:53:59|5661.84
18:53:59|5661.84
18:54:01|5661.84
18:54:01|5661.84
18:54:02|5661.84
18:54:03|5661.84
18:54:04|5661.84
18:54:05|5661.84
18:54:06|5661.84
18:54:07|5661.84
18:54:08|5661.84
18:54:09|5661.84
18:54:10|5661.84
18:54:12|5661.84
18:54:13|5661.84
18:54:14|5661.84
18:54:15|5661.84
18:54:16|5661.84
18:54:17|5661.84
18:54:18|5661.84
18:54:19|5661.84
18:54:20|5661.84
18:54:21|5661.84
18:54:22|5661.84
18:54:23|5661.84
18:54:24|5661.84
18:54:25|5661.84
18:54:26|5661.84
18:54:27|5661.84
18:54:28|5661.84
18:54:29|5661.84
18:54:30|5661.84
18:54:31|5661.84
18:54:32|5661.84
18:54:33|5661.84
18:54:34|5661.84
18:54:35|5661.84
18:54:36|5661.84
18:54:37|5661.84
18:54:38|5661.84
18:54:39|5661.84
18:54:40|5657.96
18:54:41|5657.96
18:54:42|5657.96
18:54:43|5657.96
18:54:44|5657.96
18:54:46|5657.96
18:54:46|5657.96
18:54:48|5657.96
18:54:48|5657.96
18:54:50|5657.96
18:54:51|5657.96
18:54:51|5657.96
18:54:53|5657.96
18:54:54|5657.96
18:54:54|5657.96
18:54:55|5657.96
18:54:57|5657.96
18:54:58|5657.96
18:54:59|5657.96
18:55:00|5656.36
18:55:01|5656.36
18:55:02|5656.36
18:55:02|5656.36
18:55:04|5656.36
18:55:05|5656.36
18:55:06|5656.36
18:55:07|5656.36
18:55:08|5656.36
18:55:09|5656.36
18:55:10|5656.36
18:55:11|5656.36
18:55:12|5656.36
18:55:12|5656.36
18:55:14|5656.36
18:55:15|5656.36
18:55:16|5656.36
18:55:17|5656.36
18:55:18|5656.36
18:55:19|5656.35
18:55:20|5656.35
18:55:21|5656.35
18:55:23|5656.35
18:55:23|5656.35
18:55:24|5656.35
18:55:26|5656.35
18:55:27|5656.35
18:55:28|5656.35
18:55:29|5656.35
18:55:30|5656.35
18:55:32|5656.35
18:55:33|5656.35
18:55:34|5656.35
18:55:35|5656.35
18:55:36|5653.99
18:55:37|5653.99
18:55:38|5653.99
18:55:39|5653.99
18:55:40|5653.99
18:55:41|5653.99
18:55:42|5653.99
18:55:43|5653.99
18:55:44|5653.99
18:55:45|5653.99
18:55:46|5653.99
18:55:47|5653.99
18:55:48|5653.99
18:55:49|5653.99
18:55:50|5653.99
18:55:51|5653.99
18:55:52|5653.99
18:55:53|5653.99
18:55:54|5653.99
18:55:55|5653.99
18:55:56|5653.99
18:55:57|5653.99
18:55:58|5653.99
18:55:59|5653.99
18:56:00|5653.99
18:56:01|5653.99
18:56:02|5653.99
18:56:03|5653.99
18:56:05|5654.76
18:56:05|5654.76
18:56:07|5654.76
18:56:07|5654.76
18:56:08|5654.76
18:56:10|5654.76
18:56:11|5654.76
18:56:12|5654.76
18:56:13|5654.76
18:56:14|5654.76
18:56:15|5654.76
18:56:16|5654.76
18:56:17|5654.76
18:56:19|5654.76
18:56:19|5654.76
18:56:20|5654.76
18:56:21|5654.76
18:56:22|5654.76
18:56:23|5654.76
18:56:24|5654.76
18:56:25|5654.76
18:56:26|5654.76
18:56:27|5654.76
18:56:28|5654.76
18:56:29|5654.76
18:56:31|5654.76
18:56:32|5654.76
18:56:33|5654.76
18:56:34|5654.76
18:56:35|5654.76
18:56:36|5654.76
18:56:37|5654.76
18:56:38|5654.76
18:56:39|5654.76
18:56:40|5654.76
18:56:41|5654.76
18:56:42|5654.76
18:56:43|5654.76
18:56:44|5654.76
18:56:45|5654.76
18:56:46|5654.76
18:56:47|5654.76
18:56:49|5654.76
18:56:49|5654.76
18:56:50|5656.26
18:56:51|5656.26
18:56:52|5657.68
18:56:53|5657.68
18:56:54|5657.68
18:56:55|5657.68
18:56:56|5657.68
18:56:57|5657.68
18:56:58|5657.68
18:56:59|5657.68
18:57:00|5657.68
18:57:01|5657.68
18:57:02|5657.68
18:57:03|5657.68
18:57:04|5657.68
18:57:05|5657.68
18:57:06|5657.68
18:57:07|5657.68
18:57:08|5657.68
18:57:09|5657.68
18:57:10|5657.68
18:57:11|5657.68
18:57:12|5657.68
18:57:13|5657.68
18:57:14|5657.68
18:57:15|5657.68
18:57:16|5657.68
18:57:17|5657.68
18:57:18|5657.68
18:57:19|5657.68
18:57:20|5657.68
18:57:21|5657.68
18:57:22|5657.68
18:57:23|5657.68
18:57:24|5657.68
18:57:25|5657.68
18:57:26|5657.68
18:57:27|5656.23
18:57:28|5656.23
18:57:29|5656.23
18:57:30|5656.23
18:57:31|5656.23
18:57:33|5656.23
18:57:35|5656.23
18:57:36|5656.23
18:57:36|5656.23
18:57:38|5656.23
18:57:38|5656.23
18:57:40|5656.23
18:57:41|5656.23
18:57:42|5656.23
18:57:43|5656.23
18:57:44|5656.23
18:57:45|5656.23
18:57:46|5656.23
18:57:47|5656.23
18:57:47|5656.23
18:57:49|5656.23
18:57:50|5656.23
18:57:50|5656.23
18:57:52|5657.59
18:57:52|5657.59
18:57:54|5657.59
18:57:54|5657.59
18:57:56|5657.59
18:57:58|5657.59
18:57:58|5657.59
18:57:59|5657.59
18:58:00|5657.59
18:58:01|5657.59
18:58:02|5657.59
18:58:03|5657.59
18:58:04|5657.59
18:58:05|5657.59
18:58:07|5657.59
18:58:08|5657.59
18:58:08|5657.59
18:58:10|5657.59
18:58:11|5657.59
18:58:12|5657.59
18:58:13|5657.59
18:58:14|5657.59
18:58:14|5657.59
18:58:16|5657.59
18:58:16|5657.59
18:58:18|5657.59
18:58:18|5657.59
18:58:20|5657.59
18:58:21|5657.59
18:58:22|5657.59
18:58:23|5657.59
18:58:24|5657.59
18:58:25|5657.59
18:58:26|5657.59
18:58:27|5657.59
18:58:28|5657.59
18:58:29|5657.59
18:58:30|5657.59
18:58:31|5657.59
18:58:32|5657.59
18:58:34|5657.59
18:58:34|5657.59
18:58:36|5657.59
18:58:37|5657.59
18:58:38|5657.59
18:58:39|5657.59
18:58:40|5657.59
18:58:41|5657.59
18:58:42|5657.59
18:58:44|5657.59
18:58:44|5657.59
18:58:46|5657.59
18:58:46|5657.59
18:58:47|5657.59
18:58:48|5657.59
18:58:50|5657.59
18:58:51|5657.59
18:58:52|5657.59
18:58:53|5657.59
18:58:54|5657.59
18:58:55|5657.59
18:58:56|5657.59
18:58:57|5657.59
18:58:58|5656.95
18:58:59|5656.95
18:59:00|5656.95
18:59:01|5656.95
18:59:02|5656.95
18:59:03|5656.95
18:59:04|5656.95
18:59:06|5656.95
18:59:07|5656.95
18:59:08|5657.59
18:59:08|5657.59
18:59:09|5657.59
18:59:11|5657.59
18:59:12|5657.59
18:59:13|5657.59
18:59:14|5657.59
18:59:15|5657.59
18:59:16|5657.59
18:59:17|5657.59
18:59:18|5657.59
18:59:19|5657.59
18:59:20|5657.59
18:59:21|5657.59
18:59:22|5657.59
18:59:23|5657.59
18:59:24|5657.59
18:59:25|5657.59
18:59:26|5657.59
18:59:27|5657.59
18:59:28|5657.59
18:59:29|5657.59
18:59:30|5657.59
18:59:31|5657.59
18:59:32|5657.59
18:59:33|5657.59
18:59:34|5657.59
18:59:36|5657.59
18:59:37|5657.59
18:59:37|5657.59
18:59:38|5657.59
18:59:39|5657.59
18:59:40|5657.59
18:59:41|5657.59
18:59:42|5657.59
18:59:44|5657.59
18:59:45|5657.59
18:59:46|5657.59
18:59:47|5657.59
18:59:48|5657.59
18:59:49|5657.59
18:59:50|5657.59
18:59:51|5657.59
18:59:52|5657.59
18:59:53|5657.59
18:59:54|5657.59
18:59:55|5657.59
18:59:56|5657.59
18:59:57|5657.59
18:59:58|5657.59
18:59:59|5657.59
19:00:00|5657.59
19:00:01|5657.59
19:00:02|5657.59
19:00:04|5657.59
19:00:05|5657.59
19:00:06|5657.59
19:00:08|5657.59
19:00:08|5657.59
19:00:09|5657.59
19:00:11|5657.59
19:00:12|5657.59
19:00:13|5657.59
19:00:14|5665.1
19:00:15|5665.1
19:00:15|5665.1
19:00:17|5665.1
19:00:19|5665.1
19:00:20|5665.1
19:00:21|5665.1
19:00:22|5665.1
19:00:23|5665.1
19:00:24|5665.1
19:00:24|5665.1
19:00:25|5665.1
19:00:26|5665.1
19:00:28|5663.93
19:00:28|5663.93
19:00:30|5663.93
19:00:31|5662.85
19:00:32|5662.85
19:00:32|5662.85
19:00:33|5662.85
19:00:35|5662.85
19:00:36|5669.22
19:00:37|5669.22
19:00:38|5669.22
19:00:39|5669.17
19:00:40|5669.17
19:00:41|5669.17
19:00:42|5661.08
19:00:43|5661.08
19:00:44|5661.08
19:00:45|5661.08
19:00:46|5661.08
19:00:47|5661.08
19:00:48|5661.08
19:00:49|5661.08
19:00:50|5661.08
19:00:51|5661.08
19:00:52|5661.08
19:00:53|5661.08
19:00:54|5661.08
19:00:55|5661.08
19:00:56|5661.08
19:00:57|5661.08
19:00:58|5661.08
19:00:59|5661.08
19:01:00|5661.08
19:01:01|5661.08
19:01:02|5661.08
19:01:03|5661.08
19:01:04|5661.08
19:01:05|5661.08
19:01:07|5661.08
19:01:08|5661.08
19:01:09|5661.08
19:01:10|5661.08
19:01:11|5661.08
19:01:12|5661.08
19:01:13|5661.08
19:01:15|5661.08
19:01:16|5661.08
19:01:17|5661.08
19:01:19|5661.08
19:01:19|5661.08
19:01:20|5661.08
19:01:21|5661.08
19:01:22|5661.08
19:01:23|5661.08
19:01:24|5661.08
19:01:25|5661.08
19:01:26|5661.08
19:01:27|5661.08
19:01:28|5661.08
19:01:29|5661.08
19:01:30|5661.08
19:01:31|5661.08
19:01:32|5661.08
19:01:33|5661.08
19:01:34|5661.08
19:01:35|5661.08
19:01:37|5661.08
19:01:38|5661.08
19:01:39|5661.08
19:01:40|5661.08
19:01:41|5661.08
19:01:42|5661.08
19:01:43|5661.08
19:01:44|5661.08
19:01:45|5661.08
19:01:46|5661.08
19:01:47|5661.08
19:01:48|5661.08
19:01:49|5661.08
19:01:50|5661.08
19:01:51|5661.08
19:01:52|5661.08
19:01:53|5661.08
19:01:54|5661.08
19:01:55|5661.08
19:01:56|5661.08
19:01:57|5661.08
19:01:58|5661.08
19:01:59|5661.08
19:02:00|5661.08
19:02:01|5661.08
19:02:02|5661.08
19:02:03|5661.08
19:02:04|5661.08
19:02:05|5661.08
19:02:06|5661.08
19:02:08|5661.08
19:02:08|5661.08
19:02:09|5661.08
19:02:11|5661.08
19:02:11|5661.08
19:02:12|5661.08
19:02:13|5661.08
19:02:14|5661.08
19:02:15|5661.08
19:02:16|5661.08
19:02:17|5661.08
19:02:18|5661.08
19:02:19|5661.08
19:02:21|5661.08
19:02:21|5661.08
19:02:23|5661.08
19:02:24|5661.08
19:02:25|5661.08
19:02:26|5661.08
19:02:27|5665.73
19:02:28|5665.73
19:02:29|5665.73
19:02:30|5665.73
19:02:31|5665.73
19:02:32|5665.73
19:02:33|5665.73
19:02:34|5665.73
19:02:35|5665.73
19:02:36|5665.73
19:02:37|5665.73
19:02:38|5665.73
19:02:39|5666.93
19:02:40|5666.93
19:02:41|5666.93
19:02:42|5666.93
19:02:43|5666.93
19:02:44|5666.93
19:02:45|5666.93
19:02:46|5666.93
19:02:47|5667.3
19:02:48|5667.3
19:02:49|5667.3
19:02:50|5667.3
19:02:51|5667.3
19:02:52|5667.3
19:02:53|5667.3
19:02:54|5667.3
19:02:55|5667.3
19:02:56|5667.3
19:02:57|5667.3
19:02:58|5667.3
19:02:59|5667.3
19:03:00|5667.3
19:03:01|5667.3
19:03:02|5667.3
19:03:03|5667.3
19:03:04|5667.3
19:03:05|5667.3
19:03:06|5667.3
19:03:07|5667.3
19:03:08|5667.3
19:03:09|5667.3
19:03:10|5667.3
19:03:12|5667.3
19:03:12|5667.3
19:03:13|5667.3
19:03:14|5667.3
19:03:15|5667.3
19:03:16|5667.3
19:03:17|5667.3
19:03:18|5667.3
19:03:19|5667.3
19:03:20|5667.3
19:03:21|5667.3
19:03:22|5667.3
19:03:23|5664.85
19:03:24|5664.85
19:03:25|5664.85
19:03:26|5664.85
19:03:27|5664.85
19:03:28|5664.85
19:03:30|5664.85
19:03:30|5664.85
19:03:32|5664.85
19:03:32|5664.85
19:03:34|5664.85
19:03:36|5664.85
19:03:36|5664.85
19:03:37|5664.85
19:03:39|5664.85
19:03:41|5664.85
19:03:41|5664.85
19:03:42|5664.85
19:03:43|5664.85
19:03:45|5664.85
19:03:45|5664.85
19:03:47|5664.85
19:03:47|5664.85
19:03:49|5664.85
19:03:50|5664.85
19:03:51|5664.85
19:03:52|5664.85
19:03:53|5664.85
19:03:54|5664.85
19:03:55|5664.85
19:03:56|5664.85
19:03:56|5664.85
19:03:58|5664.85
19:03:59|5664.85
19:04:01|5664.85
19:04:01|5664.85
19:04:02|5664.85
19:04:03|5664.85
19:04:04|5664.85
19:04:05|5664.85
19:04:06|5664.85
19:04:07|5664.85
19:04:08|5664.85
19:04:09|5664.85
19:04:10|5664.85
19:04:11|5664.85
19:04:12|5664.85
19:04:13|5664.85
19:04:14|5664.85
19:04:15|5664.85
19:04:16|5664.85
19:04:17|5664.85
19:04:18|5664.85
19:04:19|5664.85
19:04:20|5664.85
19:04:22|5664.85
19:04:22|5664.85
19:04:24|5664.85
19:04:25|5664.85
19:04:26|5664.85
19:04:26|5664.85
19:04:28|5664.85
19:04:29|5664.85
19:04:30|5664.85
19:04:30|5664.85
19:04:31|5664.85
19:04:33|5664.85
19:04:34|5664.85
19:04:35|5664.85
19:04:36|5664.85
19:04:37|5664.85
19:04:38|5664.85
19:04:39|5664.85
19:04:40|5664.85
19:04:41|5664.85
19:04:42|5664.85
19:04:43|5664.85
19:04:44|5664.85
19:04:45|5664.85
19:04:46|5664.85
19:04:47|5664.85
19:04:48|5664.85
19:04:49|5664.85
19:04:50|5664.85
19:04:51|5664.85
19:04:52|5664.85
19:04:53|5664.85
19:04:54|5664.85
19:04:55|5664.85
19:04:56|5664.85
19:04:57|5664.85
19:04:58|5664.85
19:04:59|5664.85
19:05:00|5664.85
19:05:01|5664.85
19:05:02|5664.85
19:05:03|5664.85
19:05:04|5664.85
19:05:05|5664.85
19:05:06|5664.85
19:05:07|5664.85
19:05:09|5664.85
19:05:09|5664.85
19:05:10|5664.85
19:05:12|5664.85
19:05:13|5664.85
19:05:14|5664.85
19:05:15|5664.85
19:05:16|5664.85
19:05:17|5664.85
19:05:18|5664.85
19:05:20|5664.85
19:05:20|5664.85
19:05:22|5664.85
19:05:23|5664.85
19:05:23|5664.85
19:05:25|5664.85
19:05:25|5664.85
19:05:26|5664.85
19:05:27|5664.85
19:05:28|5664.85
19:05:30|5663.18
19:05:30|5663.18
19:05:31|5663.18
19:05:33|5663.18
19:05:33|5663.18
19:05:35|5663.18
19:05:35|5663.18
19:05:36|5663.18
19:05:37|5663.18
19:05:39|5663.18
19:05:40|5663.18
19:05:41|5663.18
19:05:42|5663.18
19:05:44|5663.18
19:05:45|5663.18
19:05:45|5663.18
19:05:46|5663.18
19:05:47|5663.18
19:05:48|5663.18
19:05:49|5663.18
19:05:51|5663.18
19:05:52|5663.18
19:05:53|5663.18
19:05:54|5663.18
19:05:55|5663.18
19:05:56|5669.53
19:05:57|5669.53
19:05:59|5669.53
19:06:00|5669.53
19:06:00|5669.53
19:06:02|5669.53
19:06:03|5669.53
19:06:04|5669.53
19:06:04|5669.53
19:06:05|5672.
19:06:06|5672.
19:06:07|5675.54
19:06:09|5675.54
19:06:10|5674.73
19:06:11|5674.73
19:06:12|5674.73
19:06:13|5674.73
19:06:13|5674.73
19:06:15|5674.73
19:06:16|5674.73
19:06:17|5674.73
19:06:18|5674.73
19:06:18|5674.73
19:06:19|5674.73
19:06:21|5674.73
19:06:21|5674.73
19:06:22|5674.73
19:06:23|5671.82
19:06:25|5671.82
19:06:26|5671.82
19:06:27|5671.82
19:06:28|5671.82
19:06:29|5671.82
19:06:29|5671.82
19:06:30|5671.82
19:06:32|5676.54
19:06:34|5676.54
19:06:34|5676.54
19:06:35|5676.54
19:06:36|5676.54
19:06:38|5676.54
19:06:38|5676.54
19:06:40|5676.54
19:06:41|5676.54
19:06:42|5676.54
19:06:43|5676.54
19:06:44|5676.54
19:06:45|5676.54
19:06:46|5676.54
19:06:47|5676.54
19:06:48|5676.54
19:06:49|5676.54
19:06:50|5676.54
19:06:51|5676.54
19:06:52|5676.54
19:06:53|5676.54
19:06:54|5676.54
19:06:56|5676.54
19:06:57|5676.54
19:06:58|5679.2
19:06:58|5679.2
19:07:00|5679.2
19:07:01|5680.8
19:07:02|5680.9
19:07:03|5677.09
19:07:03|5686.05
19:07:05|5686.05
19:07:05|5686.64
19:07:06|5686.64
19:07:08|5686.64
19:07:08|5686.64
19:07:10|5674.17
19:07:11|5674.17
19:07:12|5675.55
19:07:13|5676.2
19:07:14|5676.2
19:07:15|5676.2
19:07:16|5676.2
19:07:17|5676.2
19:07:18|5676.2
19:07:19|5676.2
19:07:20|5677.53
19:07:21|5677.53
19:07:22|5677.53
19:07:23|5677.53
19:07:25|5677.53
19:07:26|5677.53
19:07:26|5677.53
19:07:28|5677.53
19:07:29|5677.53
19:07:29|5677.53
19:07:30|5677.53
19:07:31|5677.53
19:07:32|5677.53
19:07:33|5677.53
19:07:34|5677.53
19:07:36|5677.53
19:07:36|5677.49
19:07:37|5677.49
19:07:39|5677.5
19:07:39|5677.5
19:07:41|5677.5
19:07:42|5677.5
19:07:43|5677.5
19:07:44|5677.5
19:07:46|5677.5
19:07:46|5677.5
19:07:47|5677.5
19:07:48|5677.5
19:07:49|5677.5
19:07:50|5677.5
19:07:52|5677.5
19:07:53|5677.5
19:07:54|5677.5
19:07:55|5677.5
19:07:56|5677.5
19:07:57|5677.5
19:07:58|5677.5
19:07:59|5677.5
19:08:00|5677.5
19:08:01|5677.5
19:08:02|5677.5
19:08:03|5677.5
19:08:04|5677.5
19:08:05|5677.5
19:08:06|5677.5
19:08:07|5677.5
19:08:08|5677.5
19:08:09|5680.1
19:08:10|5680.1
19:08:11|5680.1
19:08:12|5680.1
19:08:13|5680.1
19:08:14|5680.1
19:08:15|5680.1
19:08:16|5680.1
19:08:17|5680.1
19:08:18|5680.1
19:08:19|5680.1
19:08:21|5680.1
19:08:21|5680.1
19:08:22|5680.1
19:08:23|5680.1
19:08:24|5680.1
19:08:25|5680.72
19:08:26|5680.72
19:08:27|5680.72
19:08:28|5680.72
19:08:29|5680.72
19:08:30|5680.72
19:08:31|5680.72
19:08:32|5680.72
19:08:33|5680.72
19:08:34|5680.72
19:08:35|5680.72
19:08:36|5680.73
19:08:37|5680.73
19:08:38|5680.73
19:08:39|5680.73
19:08:40|5680.73
19:08:42|5680.73
19:08:43|5680.73
19:08:44|5680.73
19:08:45|5680.73
19:08:46|5680.73
19:08:47|5680.73
19:08:49|5680.73
19:08:49|5680.73
19:08:50|5680.73
19:08:51|5680.73
19:08:52|5680.73
19:08:53|5680.73
19:08:54|5680.73
19:08:55|5680.73
19:08:56|5680.73
19:08:58|5680.73
19:08:58|5680.73
19:09:00|5680.73
19:09:01|5682.36
19:09:02|5682.36
19:09:03|5682.36
19:09:04|5682.36
19:09:05|5682.36
19:09:06|5682.36
19:09:07|5682.36
19:09:08|5682.36
19:09:09|5682.36
19:09:10|5682.36
19:09:11|5682.36
19:09:12|5682.36
19:09:13|5682.36
19:09:14|5682.36
19:09:15|5682.36
19:09:16|5682.36
19:09:17|5682.36
19:09:18|5682.36
19:09:19|5682.36
19:09:20|5682.36
19:09:21|5682.36
19:09:22|5682.36
19:09:23|5682.36
19:09:24|5682.36
19:09:25|5682.36
19:09:26|5682.36
19:09:27|5682.36
19:09:28|5682.36
19:09:29|5682.36
19:09:30|5682.36
19:09:31|5682.36
19:09:32|5682.36
19:09:33|5682.36
19:09:34|5682.36
19:09:35|5682.36
19:09:36|5682.36
19:09:37|5682.36
19:09:38|5682.36
19:09:39|5682.36
19:09:40|5682.36
19:09:41|5682.36
19:09:42|5682.36
19:09:44|5682.36
19:09:45|5682.36
19:09:47|5682.36
19:09:48|5682.36
19:09:49|5682.36
19:09:50|5682.36
19:09:51|5682.36
19:09:52|5682.36
19:09:53|5682.36
19:09:54|5682.36
19:09:55|5682.36
19:09:56|5682.36
19:09:58|5682.36
19:09:58|5682.36
19:09:59|5682.36
19:10:00|5682.36
19:10:01|5682.36
19:10:03|5682.36
19:10:03|5678.17
19:10:04|5678.17
19:10:05|5678.17
19:10:06|5678.17
19:10:08|5678.17
19:10:08|5678.17
19:10:09|5678.17
19:10:10|5678.17
19:10:11|5678.17
19:10:13|5678.17
19:10:14|5678.17
19:10:15|5678.17
19:10:16|5678.17
19:10:17|5678.17
19:10:18|5678.17
19:10:19|5678.17
19:10:20|5678.17
19:10:21|5678.17
19:10:22|5678.17
19:10:23|5678.17
19:10:24|5678.17
19:10:25|5678.17
19:10:26|5678.17
19:10:27|5678.17
19:10:28|5678.17
19:10:29|5678.17
19:10:30|5678.17
19:10:31|5678.17
19:10:32|5678.17
19:10:33|5678.17
19:10:34|5678.17
19:10:35|5678.17
19:10:36|5678.17
19:10:37|5678.17
19:10:38|5678.17
19:10:39|5678.17
19:10:40|5678.17
19:10:41|5678.17
19:10:42|5678.17
19:10:44|5678.17
19:10:45|5678.17
19:10:46|5678.17
19:10:48|5678.17
19:10:49|5678.17
19:10:50|5678.17
19:10:50|5678.17
19:10:51|5678.17
19:10:53|5678.17
19:10:54|5678.17
19:10:54|5678.17
19:10:55|5678.17
19:10:56|5678.17
19:10:58|5678.17
19:10:59|5678.17
19:10:59|5678.17
19:11:00|5678.17
19:11:01|5678.17
19:11:02|5678.17
19:11:03|5678.17
19:11:04|5678.17
19:11:05|5678.17
19:11:06|5678.17
19:11:08|5678.17
19:11:08|5678.17
19:11:10|5678.17
19:11:11|5678.17
19:11:12|5678.17
19:11:12|5678.17
19:11:13|5678.17
19:11:15|5678.17
19:11:15|5678.17
19:11:17|5678.17
19:11:18|5678.17
19:11:19|5678.17
19:11:20|5678.17
19:11:21|5678.17
19:11:22|5678.17
19:11:23|5683.84
19:11:23|5683.84
19:11:25|5683.84
19:11:26|5683.84
19:11:27|5683.84
19:11:28|5683.84
19:11:29|5691.71
19:11:29|5691.71
19:11:31|5692.76
19:11:32|5692.76
19:11:32|5692.76
19:11:34|5692.76
19:11:36|5690.41
19:11:36|5690.41
19:11:37|5690.41
19:11:38|5690.41
19:11:39|5690.41
19:11:40|5690.41
19:11:41|5690.41
19:11:42|5690.41
19:11:43|5690.41
19:11:45|5690.41
19:11:46|5690.41
19:11:47|5690.41
19:11:48|5690.41
19:11:49|5690.41
19:11:50|5690.41
19:11:51|5690.41
19:11:52|5690.41
19:11:53|5691.6
19:11:54|5691.6
19:11:55|5691.6
19:11:56|5691.6
19:11:57|5691.6
19:11:58|5691.6
19:11:59|5691.6
19:12:00|5691.6
19:12:01|5691.6
19:12:02|5691.6
19:12:03|5691.6
19:12:04|5691.6
19:12:05|5691.6
19:12:06|5691.6
19:12:07|5691.6
19:12:08|5691.6
19:12:09|5691.6
19:12:10|5691.6
19:12:11|5691.6
19:12:12|5691.6
19:12:13|5691.6
19:12:14|5691.6
19:12:16|5691.6
19:12:16|5691.6
19:12:18|5691.6
19:12:19|5691.6
19:12:20|5691.6
19:12:20|5691.6
19:12:21|5691.6
19:12:22|5691.6
19:12:23|5691.6
19:12:24|5691.6
19:12:26|5691.6
19:12:26|5691.6
19:12:28|5691.6
19:12:28|5691.6
19:12:29|5687.07
19:12:30|5687.07
19:12:31|5687.07
19:12:32|5687.07
19:12:33|5687.07
19:12:34|5687.07
19:12:35|5687.07
19:12:36|5687.07
19:12:37|5687.07
19:12:38|5687.07
19:12:40|5687.07
19:12:41|5687.07
19:12:42|5687.07
19:12:43|5687.07
19:12:44|5687.96
19:12:45|5687.96
19:12:46|5687.96
19:12:47|5687.96
19:12:48|5687.96
19:12:49|5687.96
19:12:50|5687.96
19:12:52|5687.96
19:12:52|5687.96
19:12:53|5687.96
19:12:54|5687.96
19:12:55|5687.96
19:12:57|5687.96
19:12:57|5687.96
19:12:59|5687.96
19:12:59|5687.96
19:13:01|5687.96
19:13:02|5687.96
19:13:03|5683.04
19:13:04|5683.04
19:13:05|5683.04
19:13:06|5683.04
19:13:07|5683.04
19:13:08|5683.04
19:13:09|5683.04
19:13:10|5683.04
19:13:11|5683.04
19:13:12|5683.04
19:13:13|5683.04
19:13:14|5683.04
19:13:15|5683.04
19:13:16|5683.04
19:13:17|5683.04
19:13:18|5683.04
19:13:19|5683.04
19:13:20|5683.04
19:13:22|5683.04
19:13:22|5683.04
19:13:24|5683.04
19:13:24|5683.04
19:13:26|5683.04
19:13:26|5683.04
19:13:28|5683.04
19:13:28|5683.04
19:13:29|5683.04
19:13:30|5683.04
19:13:31|5683.04
19:13:32|5683.04
19:13:33|5683.04
19:13:35|5683.04
19:13:36|5683.04
19:13:37|5683.04
19:13:37|5683.04
19:13:38|5683.04
19:13:40|5683.04
19:13:41|5683.04
19:13:42|5683.04
19:13:42|5683.04
19:13:44|5683.04
19:13:45|5683.04
19:13:46|5683.04
19:13:48|5683.04
19:13:48|5683.04
19:13:49|5683.04
19:13:50|5683.04
19:13:52|5683.04
19:13:53|5683.04
19:13:54|5683.04
19:13:56|5683.04
19:13:56|5683.04
19:13:58|5683.04
19:13:59|5683.04
19:13:59|5683.04
19:14:01|5683.04
19:14:01|5683.04
19:14:02|5683.04
19:14:03|5683.04
19:14:04|5683.04
19:14:06|5683.04
19:14:06|5683.04
19:14:07|5683.04
19:14:08|5683.04
19:14:09|5683.04
19:14:11|5683.04
19:14:12|5683.04
19:14:12|5683.04
19:14:13|5683.04
19:14:15|5683.04
19:14:16|5683.04
19:14:16|5683.04
19:14:17|5683.04
19:14:18|5683.04
19:14:19|5683.04
19:14:20|5683.04
19:14:21|5683.04
19:14:22|5683.04
19:14:23|5683.04
19:14:24|5683.04
19:14:25|5683.04
19:14:26|5683.04
19:14:28|5683.04
19:14:29|5683.04
19:14:30|5683.04
19:14:31|5683.04
19:14:32|5683.04
19:14:33|5683.04
19:14:34|5683.04
19:14:35|5683.04
19:14:37|5683.04
19:14:37|5683.04
19:14:39|5683.04
19:14:40|5683.04
19:14:40|5683.04
19:14:41|5683.04
19:14:42|5683.04
19:14:44|5683.04
19:14:45|5683.04
19:14:46|5683.04
19:14:47|5683.04
19:14:48|5683.04
19:14:50|5683.04
19:14:50|5683.04
19:14:51|5683.04
19:14:53|5683.04
19:14:54|5684.39
19:14:55|5684.39
19:14:56|5684.39
19:14:57|5684.39
19:14:58|5684.39
19:14:59|5684.39
19:15:00|5684.39
19:15:01|5684.39
19:15:02|5684.39
19:15:03|5684.39
19:15:04|5684.39
19:15:06|5684.39
19:15:07|5684.39
19:15:07|5684.39
19:15:08|5684.39
19:15:09|5684.39
19:15:10|5684.39
19:15:11|5684.39
19:15:12|5684.39
19:15:13|5684.39
19:15:14|5684.39
19:15:15|5684.39
19:15:16|5684.39
19:15:18|5684.39
19:15:19|5684.39
19:15:20|5684.39
19:15:20|5684.39
19:15:22|5684.39
19:15:22|5684.39
19:15:24|5684.39
19:15:25|5684.39
19:15:25|5684.39
19:15:26|5684.39
19:15:27|5684.39
19:15:28|5684.39
19:15:30|5684.39
19:15:31|5684.39
19:15:32|5684.39
19:15:33|5684.39
19:15:34|5684.39
19:15:35|5684.39
19:15:36|5684.39
19:15:37|5689.01
19:15:38|5689.74
19:15:39|5689.74
19:15:40|5689.74
19:15:41|5689.74
19:15:42|5689.74
19:15:43|5689.74
19:15:44|5689.74
19:15:45|5689.74
19:15:46|5689.74
19:15:47|5689.74
19:15:48|5689.74
19:15:50|5689.74
19:15:51|5689.74
19:15:52|5689.74
19:15:53|5689.74
19:15:53|5689.74
19:15:54|5689.74
19:15:56|5689.74
19:15:57|5689.74
19:15:58|5689.74
19:15:59|5689.74
19:16:00|5689.74
19:16:01|5689.74
19:16:03|5689.74
19:16:03|5689.74
19:16:04|5689.74
19:16:06|5689.74
19:16:07|5689.74
19:16:08|5689.74
19:16:09|5689.74
19:16:10|5689.74
19:16:11|5689.74
19:16:12|5689.74
19:16:13|5689.74
19:16:14|5689.74
19:16:15|5689.74
19:16:16|5689.74
19:16:17|5689.74
19:16:18|5689.74
19:16:20|5689.74
19:16:20|5689.74
19:16:21|5689.74
19:16:23|5689.15
19:16:24|5689.15
19:16:25|5689.15
19:16:26|5689.15
19:16:27|5689.15
19:16:28|5689.15
19:16:29|5689.15
19:16:30|5689.15
19:16:31|5689.15
19:16:32|5689.15
19:16:33|5689.15
19:16:34|5689.15
19:16:35|5689.15
19:16:36|5689.15
19:16:37|5689.15
19:16:38|5689.15
19:16:39|5689.15
19:16:40|5689.15
19:16:41|5689.15
19:16:42|5689.15
19:16:43|5691.7
19:16:44|5691.7
19:16:45|5691.7
19:16:46|5691.7
19:16:47|5691.7
19:16:48|5691.7
19:16:49|5691.7
19:16:50|5691.7
19:16:52|5691.7
19:16:53|5691.7
19:16:54|5691.7
19:16:55|5691.7
19:16:56|5691.7
19:16:57|5691.7
19:16:58|5691.7
19:16:59|5691.7
19:17:00|5691.7
19:17:01|5691.7
19:17:03|5691.7
19:17:03|5691.7
19:17:05|5691.7
19:17:06|5691.7
19:17:07|5691.7
19:17:08|5691.7
19:17:09|5691.7
19:17:10|5691.7
19:17:11|5691.7
19:17:12|5691.7
19:17:13|5691.7
19:17:15|5691.7
19:17:15|5691.7
19:17:17|5691.7
19:17:17|5691.7
19:17:18|5691.7
19:17:20|5691.7
19:17:20|5691.7
19:17:22|5691.7
19:17:22|5691.7
19:17:23|5691.7
19:17:24|5691.7
19:17:25|5691.7
19:17:26|5691.7
19:17:27|5691.7
19:17:29|5691.7
19:17:29|5691.7
19:17:30|5691.7
19:17:31|5691.7
19:17:32|5691.7
19:17:34|5691.7
19:17:34|5691.7
19:17:35|5691.7
19:17:37|5691.7
19:17:38|5691.7
19:17:38|5691.7
19:17:39|5691.7
19:17:41|5696.6
19:17:41|5696.6
19:17:43|5696.6
19:17:43|5696.6
19:17:44|5696.6
19:17:45|5696.6
19:17:47|5696.6
19:17:48|5696.6
19:17:49|5696.6
19:17:50|5696.6
19:17:52|5696.6
19:17:53|5696.6
19:17:54|5696.6
19:17:55|5696.6
19:17:56|5696.6
19:17:57|5696.6
19:17:58|5696.6
19:17:59|5696.6
19:18:00|5696.6
19:18:01|5696.6
19:18:02|5696.6
19:18:03|5696.6
19:18:04|5696.6
19:18:05|5696.6
19:18:06|5696.6
19:18:08|5696.6
19:18:08|5696.6
19:18:09|5696.6
19:18:10|5696.6
19:18:11|5696.6
19:18:12|5696.6
19:18:14|5696.6
19:18:14|5696.6
19:18:15|5696.6
19:18:16|5696.6
19:18:17|5696.6
19:18:18|5696.6
19:18:19|5696.6
19:18:20|5696.6
19:18:21|5696.6
19:18:22|5696.6
19:18:23|5696.6
19:18:24|5696.6
19:18:25|5696.6
19:18:26|5696.6
19:18:27|5696.6
19:18:28|5696.6
19:18:29|5696.6
19:18:31|5696.6
19:18:31|5696.6
19:18:32|5696.6
19:18:33|5696.29
19:18:34|5696.29
19:18:35|5696.29
19:18:36|5696.29
19:18:37|5696.29
19:18:38|5696.29
19:18:40|5696.29
19:18:40|5696.29
19:18:41|5698.86
19:18:42|5698.86
19:18:44|5698.86
19:18:44|5698.86
19:18:45|5698.86
19:18:46|5698.86
19:18:47|5698.04
19:18:48|5698.04
19:18:49|5698.04
19:18:50|5698.04
19:18:51|5698.04
19:18:52|5698.04
19:18:53|5698.04
19:18:54|5698.04
19:18:56|5698.04
19:18:57|5698.04
19:18:58|5698.04
19:18:59|5698.04
19:19:00|5698.04
19:19:01|5698.04
19:19:02|5698.04
19:19:03|5698.04
19:19:04|5698.04
19:19:05|5698.04
19:19:06|5698.04
19:19:07|5698.04
19:19:08|5698.04
19:19:09|5698.04
19:19:10|5698.04
19:19:11|5698.04
19:19:12|5698.04
19:19:13|5698.04
19:19:14|5698.04
19:19:15|5698.04
19:19:16|5698.04
19:19:17|5698.04
19:19:18|5698.04
19:19:19|5698.04
19:19:20|5698.04
19:19:21|5698.04
19:19:22|5698.04
19:19:23|5698.04
19:19:24|5698.04
19:19:25|5698.04
19:19:26|5693.8
19:19:27|5693.8
19:19:28|5693.8
19:19:29|5693.8
19:19:30|5693.8
19:19:31|5693.8
19:19:32|5693.8
19:19:33|5692.09
19:19:34|5692.09
19:19:35|5692.09
19:19:36|5692.09
19:19:37|5692.09
19:19:38|5692.09
19:19:39|5692.09
19:19:40|5692.09
19:19:41|5692.09
19:19:42|5692.09
19:19:43|5692.09
19:19:44|5692.09
19:19:45|5692.09
19:19:46|5692.09
19:19:47|5692.09
19:19:48|5692.09
19:19:49|5692.09
19:19:50|5692.09
19:19:51|5692.09
19:19:52|5692.09
19:19:54|5692.09
19:19:54|5692.09
19:19:55|5692.09
19:19:56|5692.09
19:19:57|5692.09
19:19:59|5692.09
19:20:00|5692.09
19:20:01|5692.09
19:20:02|5692.09
19:20:03|5692.09
19:20:04|5692.96
19:20:05|5685.98
19:20:06|5685.98
19:20:07|5685.98
19:20:08|5685.98
19:20:09|5685.98
19:20:11|5685.98
19:20:11|5685.98
19:20:12|5685.98
19:20:13|5685.98
19:20:14|5685.98
19:20:15|5685.98
19:20:16|5685.98
19:20:17|5685.98
19:20:18|5685.98
19:20:19|5685.98
19:20:20|5685.98
19:20:21|5685.98
19:20:22|5685.98
19:20:23|5685.98
19:20:24|5685.98
19:20:26|5685.98
19:20:27|5685.98
19:20:28|5685.98
19:20:30|5685.98
19:20:30|5685.98
19:20:31|5685.98
19:20:32|5689.03
19:20:33|5689.03
19:20:34|5689.03
19:20:35|5689.03
19:20:37|5689.03
19:20:37|5689.03
19:20:38|5689.03
19:20:39|5689.04
19:20:40|5689.04
19:20:42|5689.04
19:20:42|5689.04
19:20:43|5689.04
19:20:44|5689.04
19:20:45|5689.04
19:20:46|5689.04
19:20:47|5689.04
19:20:48|5689.04
19:20:49|5689.04
19:20:50|5689.04
19:20:51|5689.04
19:20:52|5689.04
19:20:54|5689.04
19:20:55|5689.04
19:20:56|5689.04
19:20:57|5689.04
19:20:58|5689.04
19:20:59|5689.04
19:21:00|5689.04
19:21:01|5689.04
19:21:02|5689.04
19:21:03|5689.04
19:21:04|5689.04
19:21:06|5689.04
19:21:06|5689.04
19:21:07|5687.01
19:21:08|5687.01
19:21:10|5687.01
19:21:10|5687.01
19:21:12|5687.01
19:21:12|5687.01
19:21:14|5687.01
19:21:14|5687.01
19:21:16|5687.01
19:21:16|5687.01
19:21:17|5687.01
19:21:18|5687.01
19:21:20|5687.01
19:21:20|5687.01
19:21:21|5687.01
19:21:22|5687.01
19:21:23|5687.01
19:21:24|5687.01
19:21:26|5687.01
19:21:27|5687.01
19:21:28|5687.01
19:21:29|5687.01
19:21:30|5687.01
19:21:31|5687.01
19:21:32|5687.01
19:21:33|5687.01
19:21:34|5687.01
19:21:36|5687.01
19:21:36|5687.01
19:21:37|5687.01
19:21:38|5687.01
19:21:39|5687.01
19:21:40|5687.01
19:21:41|5687.01
19:21:42|5687.01
19:21:43|5687.01
19:21:44|5687.01
19:21:45|5687.01
19:21:46|5687.01
19:21:47|5687.01
19:21:48|5687.01
19:21:49|5687.01
19:21:50|5687.01
19:21:51|5687.01
19:21:53|5687.01
19:21:53|5687.01
19:21:55|5687.01
19:21:56|5687.01
19:21:57|5687.01
19:21:58|5687.01
19:21:59|5687.01
19:22:00|5687.01
19:22:01|5687.01
19:22:02|5687.01
19:22:03|5687.01
19:22:04|5687.01
19:22:05|5687.01
19:22:05|5687.01
19:22:07|5687.01
19:22:08|5687.01
19:22:09|5687.01
19:22:09|5687.01
19:22:11|5687.01
19:22:11|5687.01
19:22:13|5687.01
19:22:14|5687.01
19:22:15|5687.01
19:22:16|5687.01
19:22:17|5687.01
19:22:18|5687.01
19:22:19|5687.01
19:22:20|5687.01
19:22:20|5687.01
19:22:21|5687.01
19:22:23|5687.01
19:22:24|5687.01
19:22:25|5687.01
19:22:25|5687.01
19:22:27|5687.01
19:22:29|5687.01
19:22:29|5687.01
19:22:30|5687.01
19:22:31|5687.29
19:22:32|5687.29
19:22:33|5687.29
19:22:34|5687.29
19:22:35|5687.29
19:22:36|5687.29
19:22:37|5687.29
19:22:38|5687.29
19:22:39|5687.29
19:22:40|5687.29
19:22:41|5687.29
19:22:42|5687.29
19:22:43|5687.29
19:22:44|5687.29
19:22:45|5687.29
19:22:46|5687.29
19:22:47|5687.29
19:22:48|5687.29
19:22:49|5687.29
19:22:50|5687.29
19:22:51|5687.29
19:22:52|5687.29
19:22:53|5687.29
19:22:54|5687.29
19:22:55|5687.29
19:22:57|5687.29
19:22:58|5687.29
19:22:58|5687.29
19:23:01|5687.29
19:23:01|5687.29
19:23:03|5687.29
19:23:04|5687.29
19:23:04|5687.29
19:23:06|5687.29
19:23:07|5687.29
19:23:08|5687.29
19:23:08|5687.29
19:23:10|5687.29
19:23:11|5687.29
19:23:12|5687.29
19:23:13|5687.29
19:23:14|5687.29
19:23:15|5687.29
19:23:16|5687.29
19:23:17|5687.29
19:23:18|5687.29
19:23:19|5687.29
19:23:20|5687.29
19:23:21|5687.29
19:23:22|5687.29
19:23:23|5687.29
19:23:24|5687.29
19:23:25|5687.29
19:23:26|5687.29
19:23:27|5687.29
19:23:29|5687.29
19:23:29|5687.29
19:23:30|5687.29
19:23:31|5687.29
19:23:33|5687.29
19:23:33|5687.29
19:23:34|5687.29
19:23:35|5687.29
19:23:37|5687.29
19:23:37|5687.29
19:23:39|5687.29
19:23:39|5687.29
19:23:40|5687.29
19:23:41|5687.29
19:23:42|5687.29
19:23:43|5687.29
19:23:44|5687.29
19:23:46|5687.29
19:23:46|5687.29
19:23:47|5687.29
19:23:49|5687.29
19:23:50|5687.29
19:23:51|5687.29
19:23:52|5687.29
19:23:53|5687.29
19:23:54|5687.29
19:23:55|5687.29
19:23:57|5687.29
19:23:58|5687.29
19:23:59|5687.29
19:24:00|5687.29
19:24:02|5687.29
19:24:03|5687.29
19:24:03|5687.29
19:24:05|5687.29
19:24:06|5687.29
19:24:07|5687.29
19:24:09|5687.29
19:24:09|5683.5
19:24:11|5683.5
19:24:11|5683.5
19:24:12|5683.5
19:24:14|5683.5
19:24:15|5683.5
19:24:16|5683.5
19:24:17|5683.5
19:24:18|5683.5
19:24:19|5683.5
19:24:20|5683.5
19:24:21|5683.5
19:24:22|5683.5
19:24:23|5690.82
19:24:25|5690.82
19:24:26|5690.82
19:24:27|5690.82
19:24:27|5690.82
19:24:28|5690.82
19:24:30|5690.82
19:24:31|5690.82
19:24:31|5690.82
19:24:32|5690.82
19:24:33|5690.82
19:24:35|5690.82
19:24:36|5690.82
19:24:37|5690.82
19:24:38|5690.82
19:24:39|5690.82
19:24:40|5690.82
19:24:41|5690.82
19:24:42|5690.82
19:24:43|5690.82
19:24:44|5690.82
19:24:45|5690.82
19:24:46|5690.82
19:24:47|5690.82
19:24:48|5690.82
19:24:49|5690.82
19:24:50|5690.82
19:24:51|5690.82
19:24:52|5690.82
19:24:53|5690.82
19:24:54|5690.82
19:24:55|5690.82
19:24:56|5690.82
19:24:58|5690.82
19:24:59|5690.82
19:25:00|5690.82
19:25:01|5690.82
19:25:02|5690.82
19:25:03|5690.82
19:25:04|5690.82
19:25:05|5690.82
19:25:06|5690.82
19:25:07|5690.82
19:25:08|5690.82
19:25:09|5690.82
19:25:10|5690.82
19:25:11|5690.82
19:25:12|5690.82
19:25:13|5690.82
19:25:14|5690.82
19:25:15|5690.82
19:25:16|5690.82
19:25:17|5690.82
19:25:18|5690.82
19:25:19|5690.82
19:25:20|5690.82
19:25:21|5690.82
19:25:22|5690.82
19:25:24|5690.82
19:25:24|5690.82
19:25:25|5690.82
19:25:27|5690.82
19:25:28|5690.82
19:25:28|5690.82
19:25:29|5696.48
19:25:30|5697.32
19:25:31|5697.32
19:25:32|5698.33
19:25:33|5698.33
19:25:34|5698.33
19:25:35|5698.33
19:25:37|5698.33
19:25:38|5698.33
19:25:38|5698.33
19:25:40|5698.33
19:25:40|5698.33
19:25:41|5698.33
19:25:42|5698.33
19:25:43|5698.33
19:25:44|5698.33
19:25:45|5698.33
19:25:47|5698.33
19:25:47|5698.33
19:25:48|5698.33
19:25:49|5698.33
19:25:50|5698.33
19:25:51|5698.33
19:25:52|5698.33
19:25:53|5698.33
19:25:54|5698.33
19:25:55|5696.53
19:25:56|5696.53
19:25:58|5696.53
19:25:59|5696.53
19:26:00|5696.53
19:26:01|5696.53
19:26:02|5696.53
19:26:03|5696.53
19:26:04|5696.53
19:26:05|5696.53
19:26:06|5696.53
19:26:07|5696.53
19:26:08|5696.53
19:26:09|5696.53
19:26:10|5696.53
19:26:11|5696.53
19:26:13|5696.53
19:26:14|5696.53
19:26:16|5696.53
19:26:16|5696.53
19:26:17|5696.53
19:26:18|5696.53
19:26:19|5696.53
19:26:20|5696.53
19:26:21|5696.53
19:26:22|5696.53
19:26:23|5696.53
19:26:24|5696.53
19:26:26|5696.53
19:26:26|5696.53
19:26:27|5696.53
19:26:28|5696.53
19:26:29|5696.53
19:26:30|5696.53
19:26:31|5696.53
19:26:32|5696.53
19:26:33|5696.53
19:26:34|5696.53
19:26:35|5696.53
19:26:36|5698.34
19:26:37|5698.62
19:26:38|5698.62
19:26:39|5698.62
19:26:40|5698.62
19:26:41|5698.62
19:26:42|5698.62
19:26:43|5698.62
19:26:44|5698.62
19:26:45|5698.62
19:26:46|5698.62
19:26:47|5698.62
19:26:48|5697.11
19:26:50|5697.11
19:26:50|5697.11
19:26:51|5697.11
19:26:52|5697.11
19:26:53|5696.61
19:26:54|5696.61
19:26:55|5696.61
19:26:57|5696.61
19:26:58|5696.61
19:26:58|5696.61
19:27:00|5696.61
19:27:01|5696.61
19:27:02|5696.61
19:27:03|5696.61
19:27:04|5696.61
19:27:06|5696.9
19:27:06|5696.9
19:27:08|5696.9
19:27:09|5696.9
19:27:10|5696.9
19:27:11|5696.9
19:27:12|5696.9
19:27:13|5696.9
19:27:14|5696.9
19:27:15|5696.9
19:27:16|5696.9
19:27:17|5696.9
19:27:18|5696.9
19:27:20|5696.53
19:27:21|5696.53
19:27:21|5696.53
19:27:22|5696.53
19:27:24|5696.53
19:27:24|5696.53
19:27:25|5696.53
19:27:27|5696.53
19:27:28|5696.53
19:27:28|5696.53
19:27:29|5696.53
19:27:31|5696.53
19:27:31|5696.53
19:27:33|5696.53
19:27:34|5696.53
19:27:35|5696.53
19:27:36|5696.53
19:27:37|5696.53
19:27:37|5696.53
19:27:39|5696.53
19:27:40|5696.53
19:27:41|5696.53
19:27:41|5696.53
19:27:42|5696.53
19:27:44|5696.53
19:27:44|5696.53
19:27:45|5696.53
19:27:46|5696.53
19:27:48|5696.53
19:27:49|5696.53
19:27:50|5696.53
19:27:51|5696.53
19:27:52|5696.53
19:27:53|5696.53
19:27:54|5696.53
19:27:55|5696.53
19:27:55|5696.53
19:27:57|5696.53
19:27:57|5696.53
19:27:59|5696.53
19:28:01|5696.53
19:28:02|5696.53
19:28:03|5696.53
19:28:04|5696.53
19:28:05|5696.53
19:28:05|5696.53
19:28:07|5696.53
19:28:07|5696.53
19:28:09|5696.53
19:28:10|5696.53
19:28:11|5696.53
19:28:12|5696.53
19:28:13|5696.53
19:28:14|5696.53
19:28:15|5696.53
19:28:16|5696.53
19:28:17|5696.53
19:28:18|5696.53
19:28:19|5696.53
19:28:21|5696.53
19:28:22|5696.53
19:28:22|5696.53
19:28:23|5696.53
19:28:25|5696.53
19:28:25|5696.53
19:28:26|5696.53
19:28:28|5696.53
19:28:28|5696.53
19:28:29|5696.53
19:28:30|5696.53
19:28:32|5696.53
19:28:32|5696.53
19:28:33|5696.53
19:28:35|5691.44
19:28:35|5691.44
19:28:36|5691.44
19:28:37|5691.44
19:28:39|5691.44
19:28:39|5691.44
19:28:40|5691.44
19:28:41|5691.44
19:28:43|5691.44
19:28:43|5691.44
19:28:45|5691.44
19:28:46|5691.44
19:28:46|5691.44
19:28:48|5691.44
19:28:49|5691.44
19:28:50|5691.44
19:28:51|5691.44
19:28:52|5691.44
19:28:53|5691.44
19:28:54|5691.44
19:28:55|5691.44
19:28:56|5691.44
19:28:57|5691.44
19:28:58|5691.44
19:29:00|5691.44
19:29:01|5691.44
19:29:02|5691.44
19:29:03|5691.44
19:29:04|5691.44
19:29:05|5691.44
19:29:07|5691.44
19:29:08|5691.44
19:29:09|5691.44
19:29:09|5691.44
19:29:10|5691.44
19:29:11|5691.44
19:29:13|5691.44
19:29:15|5691.44
19:29:15|5691.44
19:29:17|5691.44
19:29:17|5691.44
19:29:19|5691.44
19:29:19|5691.44
19:29:21|5691.44
19:29:21|5691.44
19:29:22|5691.44
19:29:23|5691.44
19:29:24|5691.44
19:29:26|5691.44
19:29:27|5688.1
19:29:28|5688.1
19:29:29|5688.1
19:29:30|5686.76
19:29:30|5686.76
19:29:31|5686.76
19:29:32|5686.76
19:29:33|5686.76
19:29:35|5686.76
19:29:36|5686.76
19:29:36|5686.76
19:29:38|5686.76
19:29:38|5686.76
19:29:39|5686.76
19:29:41|5686.76
19:29:42|5686.76
19:29:43|5686.76
19:29:43|5686.76
19:29:44|5686.76
19:29:45|5686.76
19:29:47|5686.76
19:29:47|5686.76
19:29:48|5686.76
19:29:49|5686.76
19:29:51|5686.76
19:29:51|5686.76
19:29:52|5686.76
19:29:54|5686.36
19:29:54|5686.36
19:29:56|5685.41
19:29:57|5685.41
19:29:57|5685.41
19:29:58|5685.41
19:30:00|5685.41
19:30:01|5685.41
19:30:02|5685.41
19:30:03|5685.41
19:30:04|5685.41
19:30:05|5685.41
19:30:06|5685.41
19:30:08|5687.35
19:30:10|5690.81
19:30:10|5690.81
19:30:11|5690.81
19:30:12|5690.81
19:30:13|5690.81
19:30:14|5690.81
19:30:15|5690.81
19:30:16|5690.81
19:30:17|5690.81
19:30:18|5690.81
19:30:19|5690.81
19:30:21|5690.81
19:30:22|5690.81
19:30:23|5690.81
19:30:23|5690.81
19:30:25|5690.81
19:30:26|5690.81
19:30:27|5690.81
19:30:28|5690.81
19:30:28|5690.81
19:30:30|5690.81
19:30:30|5690.81
19:30:32|5690.81
19:30:33|5690.81
19:30:35|5690.81
19:30:35|5690.81
19:30:36|5690.81
19:30:38|5690.81
19:30:39|5690.81
19:30:40|5690.81
19:30:41|5690.81
19:30:41|5690.81
19:30:43|5690.81
19:30:43|5690.81
19:30:45|5690.81
19:30:45|5690.81
19:30:46|5690.81
19:30:49|5690.81
19:30:49|5690.81
19:30:50|5690.81
19:30:51|5690.81
19:30:52|5690.81
19:30:53|5690.81
19:30:54|5690.81
19:30:55|5690.81
19:30:56|5690.81
19:30:57|5690.81
19:30:58|5690.81
19:30:59|5690.81
19:31:00|5690.81
19:31:01|5690.81
19:31:02|5690.81
19:31:04|5690.81
19:31:05|5690.81
19:31:06|5690.81
19:31:07|5690.81
19:31:08|5690.81
19:31:09|5689.81
19:31:10|5689.81
19:31:11|5689.81
19:31:12|5689.81
19:31:13|5689.81
19:31:14|5689.81
19:31:15|5689.81
19:31:17|5691.21
19:31:17|5691.21
19:31:18|5691.21
19:31:19|5691.21
19:31:20|5691.21
19:31:21|5691.21
19:31:22|5691.21
19:31:23|5691.21
19:31:24|5691.21
19:31:25|5691.21
19:31:26|5691.21
19:31:27|5691.21
19:31:28|5691.21
19:31:29|5691.21
19:31:30|5691.21
19:31:31|5691.21
19:31:32|5692.41
19:31:34|5692.41
19:31:34|5692.41
19:31:36|5692.41
19:31:37|5692.41
19:31:38|5692.41
19:31:39|5692.41
19:31:40|5692.41
19:31:41|5692.41
19:31:42|5692.41
19:31:43|5692.41
19:31:44|5692.41
19:31:45|5692.41
19:31:46|5692.41
19:31:47|5692.41
19:31:48|5692.41
19:31:50|5696.11
19:31:50|5703.
19:31:51|5707.58
19:31:53|5709.13
19:31:53|5704.73
19:31:55|5701.94
19:31:56|5701.94
19:31:57|5701.94
19:31:58|5701.94
19:31:59|5701.94
19:32:00|5706.25
19:32:01|5707.93
19:32:02|5707.93
19:32:03|5707.93
19:32:05|5714.69
19:32:05|5713.72
19:32:07|5718.78
19:32:09|5711.85
19:32:09|5711.85
19:32:11|5711.85
19:32:11|5711.85
19:32:13|5704.44
19:32:14|5704.44
19:32:14|5704.44
19:32:16|5704.44
19:32:17|5704.44
19:32:18|5704.44
19:32:18|5704.44
19:32:20|5704.44
19:32:21|5704.44
19:32:22|5704.44
19:32:23|5704.44
19:32:25|5699.17
19:32:25|5698.89
19:32:26|5698.89
19:32:27|5702.49
19:32:28|5702.49
19:32:29|5702.49
19:32:30|5702.49
19:32:31|5702.49
19:32:32|5702.49
19:32:33|5702.49
19:32:35|5700.65
19:32:35|5700.65
19:32:36|5700.65
19:32:38|5700.65
19:32:39|5700.65
19:32:40|5700.65
19:32:41|5700.65
19:32:42|5700.65
19:32:43|5700.65
19:32:44|5700.65
19:32:45|5700.65
19:32:46|5699.69
19:32:46|5699.69
19:32:48|5699.69
19:32:49|5699.69
19:32:50|5699.69
19:32:50|5699.69
19:32:51|5699.69
19:32:53|5699.69
19:32:53|5699.69
19:32:55|5701.65
19:32:56|5701.65
19:32:57|5701.65
19:32:57|5701.65
19:32:58|5706.8
19:33:00|5706.8
19:33:01|5706.8
19:33:02|5706.8
19:33:02|5706.8
19:33:04|5706.8
19:33:04|5706.8
19:33:06|5706.8
19:33:07|5706.8
19:33:08|5706.8
19:33:09|5706.8
19:33:10|5704.7
19:33:11|5704.7
19:33:12|5704.7
19:33:13|5704.7
19:33:14|5704.7
19:33:15|5704.7
19:33:16|5704.7
19:33:17|5704.7
19:33:18|5704.7
19:33:19|5704.7
19:33:20|5704.7
19:33:21|5704.7
19:33:22|5713.38
19:33:24|5713.38
19:33:24|5713.38
19:33:25|5713.38
19:33:26|5713.38
19:33:28|5713.38
19:33:29|5713.38
19:33:29|5713.38
19:33:30|5713.38
19:33:31|5713.38
19:33:32|5713.38
19:33:34|5713.38
19:33:34|5713.38
19:33:35|5713.37
19:33:37|5713.37
19:33:37|5713.37
19:33:38|5713.37
19:33:39|5713.37
19:33:40|5713.37
19:33:41|5713.37
19:33:43|5713.37
19:33:44|5713.37
19:33:44|5713.37
19:33:46|5713.37
19:33:47|5713.37
19:33:47|5713.37
19:33:48|5713.38
19:33:49|5713.38
19:33:50|5713.38
19:33:52|5713.38
19:33:52|5713.38
19:33:53|5713.38
19:33:54|5713.38
19:33:55|5713.38
19:33:56|5713.38
19:33:57|5713.38
19:33:58|5713.38
19:33:59|5713.38
19:34:01|5713.38
19:34:01|5717.74
19:34:03|5717.74
19:34:03|5717.74
19:34:04|5717.74
19:34:06|5717.74
19:34:08|5717.74
19:34:08|5717.74
19:34:10|5717.74
19:34:11|5717.74
19:34:12|5717.69
19:34:13|5717.69
19:34:15|5717.69
19:34:15|5722.65
19:34:16|5722.65
19:34:17|5722.65
19:34:18|5722.65
19:34:19|5718.12
19:34:20|5718.12
19:34:21|5718.12
19:34:22|5718.12
19:34:24|5718.12
19:34:24|5718.12
19:34:25|5718.12
19:34:26|5720.78
19:34:27|5720.78
19:34:28|5717.79
19:34:29|5717.79
19:34:30|5717.79
19:34:31|5717.46
19:34:32|5717.46
19:34:33|5717.46
19:34:34|5717.46
19:34:35|5717.46
19:34:36|5717.46
19:34:38|5717.46
19:34:39|5717.46
19:34:40|5717.46
19:34:40|5717.46
19:34:42|5717.46
19:34:42|5717.46
19:34:43|5710.4
19:34:45|5710.4
19:34:46|5710.4
19:34:46|5710.4
19:34:48|5710.4
19:34:49|5710.4
19:34:49|5710.4
19:34:51|5710.4
19:34:52|5710.4
19:34:52|5710.4
19:34:54|5710.4
19:34:54|5710.4
19:34:56|5710.4
19:34:57|5710.4
19:34:58|5710.4
19:34:58|5710.4
19:35:00|5710.4
19:35:01|5710.4
19:35:02|5710.4
19:35:03|5710.4
19:35:04|5710.4
19:35:05|5710.4
19:35:06|5710.4
19:35:07|5710.4
19:35:08|5710.4
19:35:09|5710.4
19:35:10|5710.4
19:35:10|5710.4
19:35:12|5710.4
19:35:13|5710.4
19:35:13|5710.4
19:35:14|5710.4
19:35:16|5710.4
19:35:17|5710.4
19:35:18|5710.4
19:35:19|5710.4
19:35:20|5710.4
19:35:20|5710.4
19:35:22|5710.4
19:35:23|5710.4
19:35:24|5710.4
19:35:25|5710.4
19:35:26|5710.4
19:35:27|5710.4
19:35:28|5710.4
19:35:29|5710.4
19:35:30|5710.4
19:35:30|5710.4
19:35:31|5710.4
19:35:34|5710.4
19:35:34|5710.4
19:35:35|5710.4
19:35:36|5710.4
19:35:37|5710.4
19:35:39|5710.4
19:35:40|5710.4
19:35:41|5710.4
19:35:42|5710.4
19:35:43|5710.4
19:35:44|5710.4
19:35:45|5710.4
19:35:46|5710.4
19:35:47|5710.4
19:35:48|5717.76
19:35:50|5717.76
19:35:50|5717.76
19:35:51|5717.76
19:35:52|5717.76
19:35:53|5717.76
19:35:54|5717.76
19:35:55|5717.76
19:35:56|5717.76
19:35:57|5717.76
19:35:58|5717.76
19:35:59|5717.76
19:36:00|5717.76
19:36:01|5717.76
19:36:02|5717.76
19:36:03|5717.76
19:36:04|5717.76
19:36:05|5717.76
19:36:06|5717.76
19:36:07|5717.76
19:36:09|5717.76
19:36:09|5717.76
19:36:11|5717.76
19:36:12|5717.76
19:36:14|5717.76
19:36:14|5717.76
19:36:15|5717.76
19:36:16|5717.76
19:36:17|5717.76
19:36:18|5717.76
19:36:19|5717.76
19:36:20|5717.76
19:36:21|5717.76
19:36:22|5717.76
19:36:23|5717.67
19:36:24|5717.67
19:36:25|5718.69
19:36:26|5718.69
19:36:27|5718.69
19:36:28|5718.69
19:36:29|5718.69
19:36:30|5718.69
19:36:31|5718.69
19:36:32|5718.69
19:36:33|5718.69
19:36:34|5718.69
19:36:35|5718.69
19:36:36|5718.69
19:36:37|5719.57
19:36:38|5719.57
19:36:39|5719.57
19:36:40|5719.57
19:36:41|5721.7
19:36:42|5721.7
19:36:43|5721.7
19:36:44|5721.7
19:36:45|5721.7
19:36:46|5721.7
19:36:47|5721.7
19:36:48|5721.7
19:36:49|5721.7
19:36:50|5721.7
19:36:51|5721.7
19:36:52|5721.7
19:36:53|5721.7
19:36:54|5721.7
19:36:55|5721.7
19:36:57|5720.79
19:36:57|5720.79
19:36:58|5720.79
19:37:00|5720.79
19:37:01|5720.79
19:37:02|5720.79
19:37:03|5720.79
19:37:03|5720.79
19:37:04|5720.79
19:37:06|5721.
19:37:07|5721.
19:37:08|5721.
19:37:09|5721.
19:37:10|5721.
19:37:11|5721.
19:37:12|5721.
19:37:13|5721.
19:37:14|5721.
19:37:16|5721.
19:37:16|5721.
19:37:17|5721.
19:37:19|5721.
19:37:20|5721.
19:37:20|5721.
19:37:22|5721.
19:37:22|5721.
19:37:23|5721.
19:37:24|5721.
19:37:26|5721.
19:37:26|5721.
19:37:27|5721.
19:37:29|5721.
19:37:30|5721.
19:37:31|5721.
19:37:32|5721.
19:37:33|5721.
19:37:34|5721.
19:37:35|5721.
19:37:36|5721.
19:37:37|5711.23
19:37:38|5715.77
19:37:39|5715.77
19:37:40|5715.77
19:37:41|5715.77
19:37:42|5715.77
19:37:43|5715.77
19:37:44|5717.44
19:37:45|5717.44
19:37:46|5715.89
19:37:47|5715.89
19:37:48|5715.89
19:37:49|5715.89
19:37:50|5715.89
19:37:51|5715.89
19:37:52|5715.89
19:37:53|5715.89
19:37:54|5715.89
19:37:55|5715.89
19:37:56|5715.89
19:37:57|5715.89
19:37:58|5715.89
19:38:00|5718.93
19:38:00|5718.93
19:38:01|5718.93
19:38:02|5718.93
19:38:03|5718.93
19:38:05|5718.93
19:38:05|5718.93
19:38:06|5718.93
19:38:08|5718.93
19:38:09|5718.93
19:38:11|5718.93
19:38:11|5718.93
19:38:13|5718.93
19:38:14|5718.93
19:38:15|5718.93
19:38:16|5718.93
19:38:17|5718.93
19:38:18|5718.93
19:38:19|5718.93
19:38:20|5718.93
19:38:21|5718.93
19:38:23|5718.93
19:38:23|5718.93
19:38:24|5718.93
19:38:25|5718.93
19:38:26|5718.93
19:38:27|5718.93
19:38:28|5721.34
19:38:29|5721.34
19:38:30|5721.34
19:38:31|5721.34
19:38:32|5721.34
19:38:33|5721.34
19:38:34|5721.34
19:38:35|5721.34
19:38:36|5721.34
19:38:37|5721.34
19:38:38|5719.98
19:38:39|5719.98
19:38:40|5719.98
19:38:41|5719.98
19:38:42|5719.98
19:38:44|5719.98
19:38:45|5719.98
19:38:46|5719.39
19:38:47|5719.39
19:38:48|5723.88
19:38:49|5723.88
19:38:50|5724.82
19:38:51|5724.82
19:38:51|5724.82
19:38:53|5729.06
19:38:53|5729.06
19:38:55|5729.06
19:38:55|5729.06
19:38:58|5729.06
19:38:58|5729.06
19:38:59|5726.76
19:39:00|5726.76
19:39:01|5726.76
19:39:02|5726.76
19:39:03|5726.76
19:39:04|5726.76
19:39:05|5726.76
19:39:06|5726.76
19:39:07|5726.76
19:39:08|5726.76
19:39:09|5728.97
19:39:11|5728.97
19:39:13|5728.97
19:39:13|5728.97
19:39:14|5728.97
19:39:15|5733.1
19:39:16|5733.1
19:39:17|5733.1
19:39:18|5733.1
19:39:19|5733.1
19:39:20|5733.1
19:39:21|5733.1
19:39:22|5735.49
19:39:23|5735.49
19:39:24|5735.49
19:39:25|5734.05
19:39:26|5734.05
19:39:28|5734.05
19:39:29|5734.05
19:39:30|5734.05
19:39:31|5734.05
19:39:32|5735.49
19:39:32|5735.49
19:39:34|5735.49
19:39:35|5735.49
19:39:36|5735.49
19:39:37|5735.49
19:39:37|5735.49
19:39:39|5735.49
19:39:40|5735.49
19:39:41|5735.49
19:39:42|5735.49
19:39:42|5735.49
19:39:45|5735.49
19:39:45|5735.49
19:39:46|5735.49
19:39:47|5735.49
19:39:48|5735.49
19:39:49|5735.49
19:39:50|5735.49
19:39:51|5735.49
19:39:52|5735.49
19:39:53|5735.49
19:39:54|5735.49
19:39:55|5735.49
19:39:56|5735.49
19:39:57|5735.49
19:39:58|5735.49
19:40:00|5735.49
19:40:01|5735.49
19:40:02|5735.49
19:40:03|5735.49
19:40:04|5735.49
19:40:05|5735.49
19:40:06|5735.49
19:40:07|5735.49
19:40:08|5735.49
19:40:09|5735.49
19:40:11|5735.49
19:40:11|5735.49
19:40:12|5735.49
19:40:14|5735.49
19:40:15|5735.49
19:40:16|5735.49
19:40:17|5735.49
19:40:18|5735.49
19:40:19|5735.49
19:40:20|5735.49
19:40:21|5735.49
19:40:22|5735.49
19:40:23|5735.49
19:40:24|5735.49
19:40:25|5735.49
19:40:26|5735.49
19:40:28|5735.49
19:40:28|5735.49
19:40:29|5735.49
19:40:30|5735.49
19:40:31|5735.49
19:40:32|5735.49
19:40:33|5735.49
19:40:34|5735.49
19:40:35|5736.96
19:40:36|5737.45
19:40:37|5737.45
19:40:38|5737.45
19:40:39|5737.45
19:40:40|5737.45
19:40:41|5737.45
19:40:42|5738.03
19:40:44|5738.03
19:40:44|5738.03
19:40:45|5738.03
19:40:46|5738.03
19:40:47|5738.03
19:40:48|5738.03
19:40:50|5738.03
19:40:50|5738.03
19:40:51|5738.03
19:40:52|5738.03
19:40:53|5738.03
19:40:55|5738.03
19:40:56|5738.03
19:40:57|5738.03
19:40:58|5738.03
19:40:59|5738.03
19:41:00|5738.03
19:41:01|5742.76
19:41:02|5742.76
19:41:03|5742.76
19:41:04|5743.04
19:41:05|5743.04
19:41:06|5743.04
19:41:08|5743.04
19:41:08|5743.04
19:41:10|5743.04
19:41:11|5743.04
19:41:12|5745.38
19:41:12|5745.38
19:41:14|5745.38
19:41:15|5745.38
19:41:16|5745.38
19:41:17|5745.38
19:41:18|5745.38
19:41:19|5745.38
19:41:20|5744.22
19:41:22|5744.22
19:41:23|5744.22
19:41:24|5744.22
19:41:25|5744.22
19:41:26|5744.22
19:41:27|5744.22
19:41:28|5744.22
19:41:28|5744.22
19:41:30|5744.22
19:41:31|5744.22
19:41:32|5744.22
19:41:33|5744.22
19:41:34|5744.22
19:41:35|5744.99
19:41:35|5741.97
19:41:36|5741.97
19:41:37|5741.97
19:41:39|5741.97
19:41:40|5741.97
19:41:40|5741.97
19:41:41|5741.97
19:41:42|5741.97
19:41:44|5741.97
19:41:44|5741.97
19:41:45|5741.97
19:41:47|5741.97
19:41:48|5741.97
19:41:49|5741.97
19:41:49|5741.97
19:41:51|5741.97
19:41:51|5741.97
19:41:53|5741.97
19:41:54|5741.97
19:41:54|5741.97
19:41:55|5741.97
19:41:56|5741.97
19:41:57|5741.97
19:41:59|5741.97
19:42:00|5741.97
19:42:01|5741.97
19:42:02|5741.97
19:42:03|5741.97
19:42:03|5741.97
19:42:05|5741.97
19:42:06|5741.97
19:42:06|5741.97
19:42:08|5741.97
19:42:09|5741.97
19:42:10|5741.97
19:42:10|5741.97
19:42:11|5741.97
19:42:13|5741.97
19:42:14|5741.97
19:42:15|5741.97
19:42:16|5741.97
19:42:17|5741.97
19:42:18|5741.97
19:42:19|5741.97
19:42:20|5741.97
19:42:21|5741.97
19:42:22|5741.97
19:42:23|5741.97
19:42:24|5741.97
19:42:25|5743.06
19:42:26|5743.06
19:42:27|5743.07
19:42:29|5743.07
19:42:30|5743.07
19:42:31|5743.07
19:42:31|5743.07
19:42:33|5743.07
19:42:34|5743.07
19:42:35|5743.07
19:42:36|5743.07
19:42:37|5743.07
19:42:38|5743.07
19:42:39|5743.07
19:42:40|5743.07
19:42:42|5744.74
19:42:43|5744.74
19:42:43|5744.74
19:42:44|5745.09
19:42:45|5745.09
19:42:47|5745.09
19:42:47|5745.09
19:42:49|5745.09
19:42:49|5745.09
19:42:50|5745.09
19:42:51|5745.09
19:42:52|5746.58
19:42:53|5750.18
19:42:54|5750.18
19:42:55|5749.99
19:42:56|5749.59
19:42:57|5749.59
19:42:58|5749.59
19:42:59|5742.11
19:43:00|5743.03
19:43:01|5743.03
19:43:02|5743.03
19:43:03|5743.03
19:43:04|5743.03
19:43:05|5743.03
19:43:06|5743.03
19:43:07|5743.03
19:43:09|5743.03
19:43:09|5743.03
19:43:10|5743.03
19:43:11|5743.03
19:43:12|5743.03
19:43:13|5743.03
19:43:15|5751.13
19:43:16|5751.98
19:43:17|5748.16
19:43:19|5748.14
19:43:19|5748.14
19:43:20|5748.14
19:43:21|5748.14
19:43:22|5748.14
19:43:23|5748.14
19:43:24|5748.14
19:43:25|5748.14
19:43:26|5748.38
19:43:27|5748.38
19:43:28|5755.
19:43:29|5755.
19:43:30|5750.97
19:43:31|5750.97
19:43:32|5750.97
19:43:34|5750.49
19:43:35|5750.87
19:43:36|5750.87
19:43:37|5750.87
19:43:38|5750.87
19:43:39|5750.87
19:43:40|5750.87
19:43:41|5750.87
19:43:42|5750.87
19:43:43|5750.87
19:43:44|5750.87
19:43:45|5750.87
19:43:47|5772.89
19:43:47|5769.68
19:43:48|5771.46
19:43:49|5771.46
19:43:50|5771.46
19:43:51|5765.57
19:43:52|5762.56
19:43:53|5762.56
19:43:54|5762.56
19:43:55|5765.16
19:43:56|5770.28
19:43:57|5773.58
19:43:58|5773.41
19:43:59|5771.61
19:44:00|5769.06
19:44:02|5778.37
19:44:02|5781.28
19:44:03|5780.84
19:44:05|5780.46
19:44:05|5776.91
19:44:06|5772.14
19:44:07|5772.14
19:44:08|5775.64
19:44:10|5773.08
19:44:11|5773.74
19:44:11|5776.94
19:44:12|5776.94
19:44:13|5776.94
19:44:15|5776.94
19:44:16|5776.94
19:44:17|5776.94
19:44:18|5771.69
19:44:19|5771.69
19:44:20|5771.69
19:44:21|5771.69
19:44:22|5772.15
19:44:23|5773.74
19:44:24|5773.74
19:44:25|5773.74
19:44:26|5773.74
19:44:27|5773.74
19:44:28|5773.74
19:44:29|5773.74
19:44:30|5773.74
19:44:31|5773.74
19:44:32|5773.74
19:44:33|5773.74
19:44:34|5773.74
19:44:35|5773.74
19:44:36|5773.74
19:44:37|5773.74
19:44:38|5773.74
19:44:39|5773.74
19:44:40|5773.74
19:44:41|5773.74
19:44:42|5773.74
19:44:43|5773.74
19:44:44|5773.74
19:44:45|5773.74
19:44:46|5773.74
19:44:47|5773.74
19:44:48|5773.74
19:44:49|5773.74
19:44:50|5773.74
19:44:51|5773.74
19:44:53|5773.74
19:44:53|5771.46
19:44:55|5774.4
19:44:55|5773.41
19:44:56|5773.41
19:44:57|5773.14
19:44:58|5773.14
19:45:00|5773.14
19:45:00|5773.14
19:45:01|5775.49
19:45:02|5773.9
19:45:03|5773.9
19:45:04|5777.17
19:45:05|5777.17
19:45:06|5777.17
19:45:08|5777.17
19:45:08|5777.17
19:45:09|5777.17
19:45:10|5777.17
19:45:12|5780.26
19:45:12|5780.26
19:45:13|5780.26
19:45:14|5780.23
19:45:15|5780.23
19:45:17|5780.23
19:45:18|5780.23
19:45:19|5780.23
19:45:20|5780.23
19:45:21|5780.23
19:45:22|5780.23
19:45:23|5780.23
19:45:24|5780.23
19:45:25|5780.23
19:45:26|5780.23
19:45:27|5778.1
19:45:28|5778.1
19:45:29|5778.1
19:45:30|5778.1
19:45:31|5782.19
19:45:32|5782.19
19:45:33|5782.19
19:45:34|5782.19
19:45:35|5782.19
19:45:36|5782.19
19:45:37|5780.81
19:45:38|5780.81
19:45:39|5780.81
19:45:40|5780.81
19:45:41|5780.81
19:45:42|5780.81
19:45:43|5780.81
19:45:44|5780.81
19:45:45|5784.75
19:45:46|5784.75
19:45:47|5784.75
19:45:48|5784.75
19:45:49|5784.75
19:45:51|5784.75
19:45:51|5784.75
19:45:52|5784.75
19:45:53|5789.96
19:45:54|5793.96
19:45:55|5800.94
19:45:57|5799.44
19:45:58|5799.44
19:45:58|5793.64
19:46:00|5793.64
19:46:00|5793.64
19:46:02|5793.64
19:46:03|5794.77
19:46:03|5794.77
19:46:05|5785.01
19:46:05|5785.01
19:46:06|5791.47
19:46:07|5797.2
19:46:09|5797.2
19:46:09|5794.84
19:46:10|5791.09
19:46:12|5791.09
19:46:14|5800.74
19:46:14|5800.74
19:46:15|5800.74
19:46:16|5800.74
19:46:18|5800.74
19:46:18|5800.74
19:46:20|5800.74
19:46:22|5800.74
19:46:22|5800.74
19:46:23|5800.74
19:46:24|5803.29
19:46:25|5803.29
19:46:26|5803.29
19:46:27|5803.29
19:46:28|5803.29
19:46:29|5803.29
19:46:30|5803.29
19:46:31|5806.75
19:46:32|5806.75
19:46:33|5806.75
19:46:34|5806.75
19:46:35|5806.75
19:46:36|5806.75
19:46:37|5810.
19:46:38|5810.
19:46:39|5810.52
19:46:40|5806.63
19:46:41|5806.63
19:46:43|5806.63
19:46:43|5806.63
19:46:44|5807.05
19:46:46|5807.05
19:46:47|5807.05
19:46:47|5807.05
19:46:49|5807.05
19:46:49|5804.04
19:46:50|5799.83
19:46:51|5799.83
19:46:52|5805.82
19:46:53|5805.82
19:46:54|5805.82
19:46:55|5814.06
19:46:56|5814.09
19:46:57|5814.09
19:46:58|5814.09
19:46:59|5814.09
19:47:00|5810.65
19:47:01|5810.65
19:47:02|5814.09
19:47:03|5812.98
19:47:05|5812.98
19:47:06|5812.39
19:47:07|5812.39
19:47:08|5812.39
19:47:09|5812.39
19:47:11|5812.39
19:47:11|5812.39
19:47:12|5812.39
19:47:13|5812.39
19:47:14|5812.39
19:47:15|5812.39
19:47:16|5812.53
19:47:17|5819.99
19:47:19|5819.99
19:47:20|5819.99
19:47:21|5819.99
19:47:22|5819.99
19:47:23|5819.99
19:47:23|5819.99
19:47:26|5819.99
19:47:26|5819.99
19:47:27|5819.99
19:47:28|5804.48
19:47:29|5804.48
19:47:30|5804.48
19:47:31|5804.48
19:47:32|5804.48
19:47:33|5804.48
19:47:34|5800.46
19:47:35|5803.13
19:47:36|5796.4
19:47:37|5793.5
19:47:38|5798.2
19:47:39|5790.88
19:47:40|5790.88
19:47:41|5790.88
19:47:42|5790.88
19:47:44|5790.88
19:47:45|5790.88
19:47:46|5793.12
19:47:46|5793.12
19:47:47|5793.12
19:47:48|5793.12
19:47:50|5791.53
19:47:51|5791.53
19:47:52|5791.53
19:47:52|5791.53
19:47:53|5791.53
19:47:55|5791.53
19:47:56|5791.53
19:47:56|5791.53
19:47:58|5791.53
19:47:59|5791.53
19:48:00|5780.67
19:48:01|5780.67
19:48:02|5780.67
19:48:03|5780.67
19:48:04|5786.97
19:48:05|5782.65
19:48:06|5790.91
19:48:07|5784.87
19:48:08|5784.87
19:48:09|5785.74
19:48:10|5793.84
19:48:11|5793.84
19:48:13|5793.84
19:48:14|5797.34
19:48:15|5797.34
19:48:16|5797.34
19:48:16|5797.34
19:48:18|5797.34
19:48:18|5797.34
19:48:20|5800.19
19:48:22|5800.19
19:48:23|5800.19
19:48:23|5800.19
19:48:25|5800.19
19:48:26|5800.19
19:48:27|5800.19
19:48:28|5800.19
19:48:29|5800.19
19:48:30|5800.19
19:48:31|5800.19
19:48:32|5798.83
19:48:33|5798.83
19:48:34|5798.83
19:48:35|5798.83
19:48:36|5798.83
19:48:37|5798.83
19:48:38|5798.83
19:48:39|5798.83
19:48:40|5798.83
19:48:41|5798.83
19:48:42|5798.83
19:48:43|5789.99
19:48:44|5786.87
19:48:45|5786.87
19:48:46|5786.87
19:48:47|5786.87
19:48:48|5787.26
19:48:50|5788.99
19:48:50|5788.99
19:48:51|5788.99
19:48:52|5788.99
19:48:53|5788.99
19:48:54|5788.99
19:48:56|5788.99
19:48:57|5788.99
19:48:58|5788.99
19:48:59|5788.99
19:49:00|5788.99
19:49:01|5790.82
19:49:02|5790.82
19:49:02|5790.82
19:49:03|5790.82
19:49:04|5790.82
19:49:05|5790.82
19:49:06|5790.82
19:49:07|5790.82
19:49:09|5790.82
19:49:10|5790.82
19:49:11|5790.82
19:49:12|5790.82
19:49:12|5793.77
19:49:13|5794.45
19:49:15|5794.45
19:49:16|5794.45
19:49:16|5794.45
19:49:18|5794.45
19:49:18|5794.45
19:49:19|5794.45
19:49:20|5794.45
19:49:22|5794.45
19:49:23|5789.84
19:49:24|5789.84
19:49:24|5789.84
19:49:26|5789.84
19:49:27|5789.84
19:49:28|5789.84
19:49:29|5789.84
19:49:30|5789.84
19:49:31|5789.84
19:49:31|5789.84
19:49:33|5789.84
19:49:34|5789.84
19:49:35|5789.84
19:49:35|5789.84
19:49:37|5789.84
19:49:37|5789.84
19:49:39|5789.84
19:49:40|5789.84
19:49:41|5789.84
19:49:41|5789.84
19:49:43|5789.84
19:49:44|5789.84
19:49:45|5789.84
19:49:46|5799.51
19:49:47|5799.51
19:49:47|5799.51
19:49:49|5799.51
19:49:50|5799.39
19:49:51|5798.06
19:49:52|5798.06
19:49:52|5798.06
19:49:54|5798.06
19:49:55|5798.06
19:49:56|5798.06
19:49:57|5795.33
19:49:57|5795.34
19:49:59|5795.34
19:50:00|5795.34
19:50:01|5795.34
19:50:01|5795.34
19:50:03|5795.34
19:50:04|5795.34
19:50:05|5801.51
19:50:06|5801.51
19:50:07|5801.51
19:50:08|5801.51
19:50:09|5801.51
19:50:10|5801.51
19:50:11|5801.51
19:50:12|5801.51
19:50:13|5801.51
19:50:14|5801.51
19:50:15|5801.51
19:50:16|5801.51
19:50:17|5801.51
19:50:18|5801.51
19:50:19|5801.51
19:50:20|5801.51
19:50:21|5801.51
19:50:22|5802.47
19:50:24|5802.47
19:50:24|5802.47
19:50:26|5802.47
19:50:26|5802.47
19:50:27|5802.47
19:50:28|5802.47
19:50:30|5808.52
19:50:30|5808.34
19:50:31|5808.34
19:50:33|5808.34
19:50:34|5816.46
19:50:35|5816.46
19:50:36|5816.46
19:50:37|5816.46
19:50:37|5816.46
19:50:39|5816.46
19:50:40|5816.46
19:50:41|5816.46
19:50:42|5810.53
19:50:43|5810.53
19:50:43|5810.53
19:50:45|5810.53
19:50:46|5810.53
19:50:47|5810.34
19:50:47|5808.46
19:50:49|5808.46
19:50:50|5808.46
19:50:51|5808.46
19:50:52|5808.46
19:50:53|5808.46
19:50:54|5808.46
19:50:55|5808.46
19:50:56|5808.46
19:50:57|5808.46
19:50:58|5808.46
19:50:59|5808.46
19:51:00|5808.46
19:51:02|5808.46
19:51:02|5808.46
19:51:04|5808.46
19:51:04|5808.46
19:51:05|5808.46
19:51:06|5808.46
19:51:07|5808.46
19:51:08|5808.46
19:51:09|5808.46
19:51:10|5808.46
19:51:12|5808.46
19:51:12|5804.61
19:51:13|5799.3
19:51:14|5799.3
19:51:16|5799.3
19:51:16|5799.3
19:51:17|5799.3
19:51:18|5799.3
19:51:19|5799.3
19:51:20|5799.3
19:51:21|5799.3
19:51:23|5799.3
19:51:25|5799.3
19:51:25|5799.3
19:51:26|5799.3
19:51:27|5799.3
19:51:28|5799.3
19:51:30|5799.3
19:51:31|5799.3
19:51:32|5799.3
19:51:33|5799.3
19:51:34|5799.3
19:51:35|5799.3
19:51:36|5799.3
19:51:37|5799.3
19:51:38|5799.3
19:51:39|5799.3
19:51:40|5799.3
19:51:41|5799.3
19:51:42|5799.3
19:51:43|5805.6
19:51:44|5805.6
19:51:45|5805.6
19:51:46|5805.6
19:51:47|5805.6
19:51:48|5805.6
19:51:49|5805.6
19:51:50|5805.6
19:51:51|5805.6
19:51:52|5805.6
19:51:53|5805.6
19:51:54|5805.6
19:51:55|5805.6
19:51:56|5805.6
19:51:57|5805.6
19:51:58|5805.6
19:51:59|5805.6
19:52:00|5805.6
19:52:01|5805.6
19:52:02|5805.6
19:52:04|5805.6
19:52:05|5805.6
19:52:06|5805.6
19:52:07|5805.6
19:52:07|5805.6
19:52:09|5794.62
19:52:10|5794.62
19:52:11|5792.56
19:52:12|5792.56
19:52:13|5792.56
19:52:13|5792.56
19:52:15|5792.56
19:52:15|5792.56
19:52:17|5792.56
19:52:18|5792.56
19:52:19|5792.56
19:52:20|5792.56
19:52:21|5792.56
19:52:21|5792.56
19:52:22|5792.56
19:52:24|5792.56
19:52:25|5792.56
19:52:27|5792.56
19:52:28|5792.56
19:52:29|5792.56
19:52:29|5792.56
19:52:30|5792.56
19:52:32|5792.56
19:52:32|5792.56
19:52:34|5792.56
19:52:35|5792.56
19:52:36|5792.56
19:52:37|5792.56
19:52:38|5792.56
19:52:39|5792.56
19:52:39|5806.04
19:52:40|5806.04
19:52:42|5806.43
19:52:42|5806.43
19:52:43|5806.43
19:52:45|5806.43
19:52:46|5806.43
19:52:47|5806.43
19:52:48|5806.43
19:52:49|5806.43
19:52:50|5806.43
19:52:50|5806.43
19:52:52|5806.43
19:52:52|5806.43
19:52:54|5806.43
19:52:54|5806.43
19:52:56|5806.43
19:52:57|5806.43
19:52:57|5806.43
19:52:58|5806.43
19:53:00|5806.43
19:53:01|5806.43
19:53:02|5806.43
19:53:03|5806.43
19:53:04|5806.43
19:53:05|5806.43
19:53:05|5806.43
19:53:07|5806.43
19:53:08|5806.43
19:53:09|5806.43
19:53:09|5806.43
19:53:10|5806.43
19:53:12|5806.43
19:53:12|5806.43
19:53:14|5806.43
19:53:14|5806.43
19:53:16|5806.43
19:53:17|5806.43
19:53:17|5806.43
19:53:19|5806.43
19:53:19|5806.43
19:53:20|5802.39
19:53:22|5802.39
19:53:22|5795.9
19:53:23|5795.9
19:53:26|5795.9
19:53:27|5795.9
19:53:27|5795.9
19:53:29|5795.9
19:53:29|5795.9
19:53:31|5795.9
19:53:32|5795.9
19:53:33|5795.9
19:53:33|5795.9
19:53:35|5795.9
19:53:36|5795.9
19:53:37|5795.9
19:53:37|5795.9
19:53:39|5795.9
19:53:40|5795.9
19:53:41|5795.9
19:53:42|5795.9
19:53:43|5795.9
19:53:44|5795.9
19:53:45|5795.9
19:53:46|5795.9
19:53:47|5804.32
19:53:48|5804.32
19:53:49|5804.35
19:53:50|5805.75
19:53:51|5805.16
19:53:53|5805.16
19:53:54|5805.16
19:53:54|5801.49
19:53:56|5801.49
19:53:56|5793.2
19:53:57|5793.2
19:53:58|5789.97
19:54:00|5789.33
19:54:01|5785.26
19:54:01|5785.26
19:54:02|5784.57
19:54:04|5786.79
19:54:04|5786.79
19:54:05|5786.79
19:54:07|5786.79
19:54:08|5785.15
19:54:09|5785.15
19:54:10|5785.15
19:54:10|5785.15
19:54:12|5785.15
19:54:13|5785.15
19:54:13|5785.15
19:54:14|5782.74
19:54:16|5782.74
19:54:17|5782.74
19:54:18|5782.74
19:54:19|5782.74
19:54:20|5782.74
19:54:21|5782.74
19:54:22|5782.74
19:54:23|5782.74
19:54:24|5782.74
19:54:25|5782.74
19:54:27|5782.74
19:54:28|5782.74
19:54:28|5782.74
19:54:30|5782.74
19:54:30|5782.74
19:54:31|5782.74
19:54:33|5782.74
19:54:34|5782.74
19:54:35|5782.74
19:54:36|5782.74
19:54:37|5782.74
19:54:38|5780.4
19:54:39|5789.6
19:54:40|5789.6
19:54:41|5789.6
19:54:42|5789.6
19:54:43|5789.6
19:54:44|5789.6
19:54:45|5789.6
19:54:46|5789.6
19:54:47|5789.6
19:54:48|5789.6
19:54:49|5789.6
19:54:50|5789.6
19:54:51|5789.6
19:54:52|5789.6
19:54:53|5789.6
19:54:54|5789.6
19:54:55|5789.6
19:54:57|5789.6
19:54:58|5789.6
19:54:59|5789.6
19:55:00|5789.6
19:55:01|5793.64
19:55:02|5793.64
19:55:03|5793.64
19:55:04|5793.64
19:55:05|5798.92
19:55:07|5799.8
19:55:07|5799.8
19:55:08|5799.8
19:55:09|5799.8
19:55:11|5799.8
19:55:11|5799.8
19:55:12|5799.8
19:55:13|5799.8
19:55:14|5799.8
19:55:16|5799.8
19:55:16|5799.8
19:55:17|5799.8
19:55:18|5799.8
19:55:20|5799.8
19:55:20|5799.8
19:55:21|5799.8
19:55:23|5799.8
19:55:23|5799.8
19:55:24|5799.8
19:55:26|5799.8
19:55:27|5799.8
19:55:28|5799.8
19:55:30|5799.8
19:55:31|5799.8
19:55:31|5799.8
19:55:32|5799.8
19:55:33|5799.8
19:55:35|5799.8
19:55:36|5799.8
19:55:37|5799.8
19:55:38|5799.8
19:55:39|5804.51
19:55:40|5804.51
19:55:41|5804.51
19:55:42|5804.51
19:55:43|5804.51
19:55:44|5804.51
19:55:45|5804.51
19:55:46|5804.51
19:55:47|5804.51
19:55:48|5804.51
19:55:49|5804.51
19:55:50|5804.51
19:55:51|5804.51
19:55:52|5804.51
19:55:53|5804.51
19:55:54|5804.51
19:55:55|5804.51
19:55:56|5804.51
19:55:57|5804.51
19:55:58|5806.04
19:55:59|5806.04
19:56:00|5806.04
19:56:01|5806.04
19:56:02|5806.04
19:56:03|5800.17
19:56:04|5800.17
19:56:05|5800.17
19:56:06|5800.17
19:56:07|5800.17
19:56:08|5800.17
19:56:09|5800.17
19:56:11|5800.17
19:56:11|5800.17
19:56:12|5800.17
19:56:13|5800.17
19:56:14|5800.17
19:56:15|5800.17
19:56:16|5800.17
19:56:17|5799.08
19:56:18|5799.08
19:56:19|5799.08
19:56:20|5799.08
19:56:21|5799.08
19:56:22|5799.08
19:56:23|5799.08
19:56:24|5799.08
19:56:25|5799.08
19:56:26|5799.08
19:56:28|5799.08
19:56:30|5804.51
19:56:30|5804.51
19:56:31|5810.61
19:56:32|5806.01
19:56:33|5806.01
19:56:34|5806.01
19:56:35|5806.01
19:56:36|5806.01
19:56:37|5806.01
19:56:38|5806.01
19:56:39|5806.01
19:56:41|5806.01
19:56:42|5806.01
19:56:43|5806.01
19:56:44|5806.01
19:56:44|5806.01
19:56:45|5808.67
19:56:47|5808.67
19:56:48|5808.67
19:56:49|5808.67
19:56:49|5808.67
19:56:50|5808.67
19:56:52|5808.67
19:56:53|5808.67
19:56:53|5808.67
19:56:55|5808.67
19:56:56|5808.67
19:56:57|5808.67
19:56:58|5808.67
19:57:01|5808.67
19:57:02|5808.67
19:57:03|5811.31
19:57:04|5800.73
19:57:05|5812.04
19:57:06|5811.21
19:57:07|5811.21
19:57:08|5811.21
19:57:09|5811.21
19:57:10|5811.21
19:57:11|5802.96
19:57:12|5802.96
19:57:13|5802.96
19:57:14|5802.96
19:57:15|5809.99
19:57:16|5809.99
19:57:17|5809.99
19:57:18|5809.99
19:57:19|5809.99
19:57:20|5809.99
19:57:21|5809.99
19:57:22|5809.99
19:57:23|5809.99
19:57:24|5809.97
19:57:25|5809.97
19:57:26|5809.97
19:57:27|5809.97
19:57:28|5809.97
19:57:29|5809.97
19:57:30|5809.97
19:57:31|5809.97
19:57:32|5809.97
19:57:33|5809.97
19:57:34|5809.97
19:57:35|5809.97
19:57:36|5809.97
19:57:37|5809.97
19:57:38|5809.97
19:57:39|5809.97
19:57:40|5809.97
19:57:41|5809.97
19:57:42|5809.97
19:57:44|5809.97
19:57:44|5809.97
19:57:46|5809.97
19:57:47|5809.97
19:57:49|5809.97
19:57:49|5809.97
19:57:50|5813.59
19:57:51|5813.59
19:57:52|5813.59
19:57:53|5813.59
19:57:54|5813.59
19:57:55|5813.59
19:57:56|5813.59
19:57:57|5813.59
19:57:58|5813.59
19:57:59|5813.59
19:58:00|5813.59
19:58:01|5813.59
19:58:02|5813.59
19:58:03|5813.59
19:58:04|5813.59
19:58:05|5813.59
19:58:06|5819.44
19:58:07|5819.44
19:58:09|5819.44
19:58:09|5820.
19:58:10|5820.
19:58:11|5820.
19:58:12|5820.
19:58:13|5820.29
19:58:14|5820.5
19:58:15|5821.76
19:58:16|5833.84
19:58:17|5830.71
19:58:18|5830.89
19:58:19|5826.34
19:58:20|5826.34
19:58:21|5826.34
19:58:22|5825.98
19:58:23|5825.98
19:58:24|5834.83
19:58:25|5834.83
19:58:26|5834.83
19:58:27|5834.83
19:58:28|5834.83
19:58:30|5834.83
19:58:31|5834.83
19:58:33|5834.83
19:58:33|5834.83
19:58:34|5834.83
19:58:35|5834.5
19:58:36|5834.5
19:58:37|5834.5
19:58:38|5834.5
19:58:39|5834.5
19:58:40|5834.5
19:58:41|5834.5
19:58:43|5834.5
19:58:44|5834.5
19:58:45|5834.5
19:58:46|5834.5
19:58:47|5834.5
19:58:48|5831.15
19:58:48|5831.15
19:58:49|5831.15
19:58:51|5831.15
19:58:52|5830.82
19:58:53|5830.82
19:58:54|5823.46
19:58:55|5823.46
19:58:57|5823.46
19:58:57|5827.76
19:58:59|5828.86
19:59:00|5828.86
19:59:01|5828.86
19:59:02|5834.83
19:59:03|5834.83
19:59:04|5834.83
19:59:05|5834.83
19:59:06|5834.83
19:59:07|5834.83
19:59:08|5834.83
19:59:09|5834.83
19:59:09|5834.83
19:59:10|5834.83
19:59:12|5834.83
19:59:13|5834.83
19:59:13|5834.83
19:59:15|5834.83
19:59:16|5834.83
19:59:16|5834.83
19:59:18|5834.83
19:59:20|5834.83
19:59:20|5834.83
19:59:21|5834.83
19:59:22|5834.83
19:59:23|5834.83
19:59:24|5835.81
19:59:25|5835.81
19:59:26|5835.81
19:59:27|5835.81
19:59:28|5835.81
19:59:30|5835.81
19:59:31|5835.81
19:59:32|5838.72
19:59:33|5838.72
19:59:34|5838.72
19:59:35|5838.72
19:59:36|5838.72
19:59:37|5838.72
19:59:38|5838.72
19:59:39|5838.72
19:59:40|5838.72
19:59:41|5838.72
19:59:42|5838.72
19:59:44|5838.72
19:59:44|5838.72
19:59:45|5838.72
19:59:46|5838.72
19:59:47|5838.72
19:59:48|5838.72
19:59:49|5838.72
19:59:50|5838.72
19:59:51|5834.58
19:59:52|5834.58
19:59:53|5834.58
19:59:54|5834.58
19:59:55|5834.58
19:59:56|5832.08
19:59:57|5832.08
19:59:59|5832.08
20:00:00|5832.08
20:00:01|5832.08
20:00:02|5838.72
20:00:03|5838.72
20:00:04|5838.72
20:00:05|5838.72
20:00:06|5838.72
20:00:07|5838.72
20:00:08|5847.65
20:00:09|5847.65
20:00:10|5850.
20:00:11|5851.68
20:00:12|5851.68
20:00:13|5851.68
20:00:14|5852.03
20:00:15|5846.2
20:00:16|5846.2
20:00:17|5846.2
20:00:18|5846.2
20:00:19|5846.2
20:00:20|5848.14
20:00:21|5844.57
20:00:22|5844.57
20:00:23|5845.68
20:00:24|5845.68
20:00:25|5844.21
20:00:26|5850.38
20:00:27|5852.01
20:00:28|5854.36
20:00:29|5854.36
20:00:30|5851.87
20:00:31|5851.87
20:00:32|5850.07
20:00:33|5850.07
20:00:34|5844.59
20:00:35|5844.59
20:00:36|5835.97
20:00:37|5837.82
20:00:38|5834.83
20:00:39|5834.83
20:00:40|5837.98
20:00:41|5837.98
20:00:42|5837.98
20:00:43|5842.74
20:00:44|5845.87
20:00:45|5846.75
20:00:46|5847.
20:00:47|5847.
20:00:48|5848.6
20:00:49|5858.67
20:00:50|5858.67
20:00:51|5853.62
20:00:52|5853.62
20:00:53|5853.62
20:00:54|5853.62
20:00:55|5853.62
20:00:56|5853.62
20:00:57|5853.62
20:00:58|5853.62
20:00:59|5853.62
20:01:00|5853.62
20:01:01|5853.62
20:01:02|5853.62
20:01:03|5845.66
20:01:04|5845.66
20:01:05|5845.66
20:01:06|5845.98
20:01:07|5845.98
20:01:08|5845.88
20:01:09|5846.12
20:01:10|5846.07
20:01:11|5846.07
20:01:12|5846.07
20:01:13|5846.07
20:01:14|5846.07
20:01:15|5846.07
20:01:16|5845.96
20:01:17|5843.06
20:01:18|5843.06
20:01:19|5843.06
20:01:20|5843.06
20:01:21|5850.97
20:01:22|5850.97
20:01:23|5850.97
20:01:25|5850.97
20:01:25|5850.97
20:01:26|5854.81
20:01:27|5854.81
20:01:28|5854.81
20:01:29|5858.54
20:01:30|5858.54
20:01:32|5858.54
20:01:34|5858.54
20:01:35|5867.6
20:01:36|5865.44
20:01:37|5865.44
20:01:39|5868.04
20:01:39|5868.04
20:01:40|5867.24
20:01:41|5861.38
20:01:42|5861.37
20:01:43|5861.37
20:01:44|5861.37
20:01:45|5855.79
20:01:46|5852.24
20:01:47|5852.24
20:01:48|5852.24
20:01:49|5851.67
20:01:50|5851.67
20:01:51|5859.53
20:01:52|5859.53
20:01:54|5859.53
20:01:55|5859.53
20:01:56|5859.53
20:01:57|5859.53
20:01:57|5859.53
20:01:58|5857.64
20:01:59|5857.64
20:02:01|5857.64
20:02:02|5857.64
20:02:03|5857.64
20:02:04|5857.64
20:02:05|5857.64
20:02:06|5857.64
20:02:07|5857.64
20:02:08|5857.64
20:02:09|5857.64
20:02:10|5857.64
20:02:11|5857.64
20:02:13|5857.64
20:02:13|5857.66
20:02:14|5857.66
20:02:15|5857.66
20:02:16|5857.66
20:02:17|5857.66
20:02:18|5859.5
20:02:19|5859.5
20:02:20|5859.5
20:02:21|5859.5
20:02:22|5859.5
20:02:23|5862.78
20:02:24|5862.78
20:02:25|5861.79
20:02:26|5861.79
20:02:27|5861.79
20:02:28|5861.79
20:02:29|5861.79
20:02:30|5861.79
20:02:31|5861.79
20:02:32|5861.79
20:02:34|5857.62
20:02:36|5857.62
20:02:36|5847.45
20:02:37|5847.45
20:02:38|5850.34
20:02:39|5850.34
20:02:40|5850.34
20:02:41|5855.11
20:02:42|5855.11
20:02:43|5853.97
20:02:44|5854.11
20:02:45|5855.11
20:02:46|5855.11
20:02:48|5854.71
20:02:48|5854.71
20:02:50|5854.11
20:02:50|5857.2
20:02:53|5857.2
20:02:53|5857.2
20:02:54|5857.2
20:02:55|5857.2
20:02:56|5857.55
20:02:57|5857.55
20:02:58|5857.55
20:02:59|5857.55
20:03:00|5857.55
20:03:01|5857.55
20:03:02|5857.55
20:03:03|5857.55
20:03:04|5857.55
20:03:06|5857.55
20:03:07|5857.55
20:03:08|5857.55
20:03:10|5857.55
20:03:11|5857.55
20:03:12|5857.55
20:03:13|5857.55
20:03:14|5857.55
20:03:15|5857.55
20:03:16|5857.55
20:03:17|5857.55
20:03:18|5857.55
20:03:19|5857.55
20:03:20|5857.55
20:03:21|5857.55
20:03:22|5860.75
20:03:23|5866.2
20:03:24|5866.2
20:03:25|5860.85
20:03:26|5864.6
20:03:27|5860.52
20:03:28|5860.52
20:03:29|5857.7
20:03:30|5854.96
20:03:31|5854.96
20:03:32|5854.96
20:03:33|5854.96
20:03:34|5854.96
20:03:35|5851.
20:03:36|5851.
20:03:37|5851.
20:03:39|5852.11
20:03:39|5852.11
20:03:40|5849.31
20:03:41|5849.31
20:03:42|5849.31
20:03:43|5849.31
20:03:44|5849.31
20:03:45|5849.31
20:03:46|5849.31
20:03:47|5849.31
20:03:48|5850.
20:03:49|5850.
20:03:50|5850.
20:03:51|5850.
20:03:52|5850.
20:03:53|5850.
20:03:54|5850.
20:03:55|5851.4
20:03:56|5851.4
20:03:58|5851.4
20:03:59|5851.4
20:04:00|5851.4
20:04:01|5851.4
20:04:02|5851.4
20:04:03|5841.92
20:04:04|5852.33
20:04:05|5852.33
20:04:06|5852.33
20:04:07|5852.33
20:04:08|5852.33
20:04:10|5852.33
20:04:10|5852.33
20:04:11|5852.24
20:04:12|5852.24
20:04:13|5852.24
20:04:14|5852.24
20:04:15|5852.24
20:04:16|5852.24
20:04:17|5852.24
20:04:19|5852.24
20:04:20|5852.24
20:04:21|5852.24
20:04:22|5852.24
20:04:23|5852.24
20:04:23|5852.24
20:04:25|5852.24
20:04:26|5852.24
20:04:27|5852.24
20:04:28|5852.24
20:04:28|5852.24
20:04:30|5852.24
20:04:31|5852.24
20:04:33|5852.24
20:04:33|5852.24
20:04:34|5852.24
20:04:36|5850.4
20:04:37|5850.4
20:04:38|5850.4
20:04:40|5850.4
20:04:40|5850.4
20:04:41|5850.4
20:04:42|5850.4
20:04:44|5850.4
20:04:44|5850.4
20:04:46|5850.4
20:04:46|5850.4
20:04:48|5850.4
20:04:49|5850.4
20:04:50|5850.4
20:04:51|5850.4
20:04:52|5850.4
20:04:53|5850.4
20:04:53|5850.4
20:04:54|5850.4
20:04:56|5850.4
20:04:57|5850.4
20:04:58|5850.4
20:04:59|5850.4
20:05:00|5850.4
20:05:01|5850.4
20:05:02|5850.4
20:05:04|5850.4
20:05:04|5850.4
20:05:05|5850.4
20:05:07|5850.4
20:05:07|5850.4
20:05:09|5850.4
20:05:10|5850.4
20:05:11|5852.59
20:05:12|5854.56
20:05:13|5854.72
20:05:13|5854.72
20:05:15|5854.72
20:05:16|5854.72
20:05:17|5854.57
20:05:17|5854.57
20:05:19|5854.57
20:05:19|5854.57
20:05:21|5854.58
20:05:22|5854.58
20:05:22|5850.7
20:05:23|5851.
20:05:24|5851.
20:05:26|5850.7
20:05:27|5850.7
20:05:28|5850.7
20:05:29|5850.7
20:05:29|5850.7
20:05:31|5850.7
20:05:31|5850.7
20:05:32|5851.71
20:05:35|5851.71
20:05:35|5851.71
20:05:36|5851.71
20:05:38|5851.71
20:05:39|5851.71
20:05:40|5851.71
20:05:41|5851.71
20:05:42|5851.71
20:05:43|5851.71
20:05:44|5851.71
20:05:45|5852.23
20:05:47|5852.23
20:05:48|5852.23
20:05:49|5852.25
20:05:50|5852.25
20:05:50|5852.25
20:05:52|5852.25
20:05:53|5852.25
20:05:54|5852.25
20:05:55|5852.25
20:05:57|5852.25
20:05:57|5854.1
20:05:59|5854.
20:05:59|5854.
20:06:01|5854.
20:06:02|5854.
20:06:02|5851.59
20:06:04|5851.59
20:06:05|5854.71
20:06:06|5854.71
20:06:07|5854.71
20:06:07|5854.71
20:06:08|5854.71
20:06:10|5854.71
20:06:11|5854.71
20:06:12|5854.71
20:06:13|5854.71
20:06:14|5854.71
20:06:14|5854.71
20:06:15|5854.71
20:06:17|5854.71
20:06:18|5854.71
20:06:19|5854.71
20:06:20|5854.71
20:06:20|5854.71
20:06:22|5854.71
20:06:23|5854.71
20:06:24|5854.71
20:06:25|5854.71
20:06:25|5854.71
20:06:27|5854.71
20:06:28|5854.71
20:06:29|5861.07
20:06:30|5861.07
20:06:31|5861.07
20:06:32|5861.07
20:06:33|5861.07
20:06:34|5860.
20:06:35|5861.87
20:06:37|5857.47
20:06:38|5857.47
20:06:39|5857.47
20:06:40|5857.47
20:06:41|5857.47
20:06:42|5857.47
20:06:43|5857.47
20:06:44|5859.57
20:06:44|5859.57
20:06:46|5859.57
20:06:47|5859.57
20:06:47|5859.57
20:06:48|5859.57
20:06:50|5860.33
20:06:51|5860.33
20:06:52|5860.33
20:06:53|5860.33
20:06:54|5860.33
20:06:55|5858.66
20:06:56|5858.66
20:06:56|5858.66
20:06:58|5857.77
20:06:59|5857.77
20:06:59|5857.77
20:07:00|5857.77
20:07:01|5857.77
20:07:03|5857.77
20:07:04|5857.65
20:07:04|5857.65
20:07:05|5857.65
20:07:07|5847.19
20:07:08|5847.19
20:07:08|5856.9
20:07:10|5856.9
20:07:11|5855.97
20:07:12|5855.97
20:07:13|5855.97
20:07:14|5855.97
20:07:15|5855.97
20:07:15|5863.59
20:07:17|5867.12
20:07:18|5868.55
20:07:18|5868.55
20:07:20|5868.55
20:07:20|5868.55
20:07:22|5868.55
20:07:22|5871.1
20:07:24|5880.58
20:07:24|5876.83
20:07:26|5879.37
20:07:27|5875.89
20:07:27|5875.89
20:07:29|5875.89
20:07:30|5875.89
20:07:31|5875.89
20:07:32|5873.74
20:07:32|5875.22
20:07:34|5874.96
20:07:35|5875.37
20:07:36|5875.37
20:07:37|5867.89
20:07:38|5867.89
20:07:39|5867.89
20:07:40|5867.89
20:07:41|5867.89
20:07:42|5867.89
20:07:43|5876.8
20:07:44|5873.05
20:07:45|5873.05
20:07:46|5882.66
20:07:47|5882.66
20:07:48|5882.66
20:07:49|5878.2
20:07:50|5878.2
20:07:51|5878.2
20:07:52|5878.2
20:07:53|5875.09
20:07:54|5875.09
20:07:55|5875.09
20:07:56|5875.09
20:07:57|5875.09
20:07:58|5877.73
20:07:59|5881.28
20:08:00|5881.28
20:08:02|5881.28
20:08:02|5881.28
20:08:04|5881.28
20:08:05|5881.28
20:08:06|5881.28
20:08:06|5877.45
20:08:07|5877.45
20:08:08|5877.45
20:08:09|5877.45
20:08:11|5877.45
20:08:11|5877.45
20:08:12|5877.45
20:08:13|5877.45
20:08:15|5877.45
20:08:15|5877.45
20:08:16|5877.45
20:08:18|5877.45
20:08:18|5877.45
20:08:19|5877.45
20:08:20|5877.45
20:08:21|5877.45
20:08:23|5877.45
20:08:23|5877.45
20:08:25|5877.45
20:08:26|5877.45
20:08:28|5877.45
20:08:29|5877.45
20:08:29|5877.45
20:08:31|5877.45
20:08:32|5877.45
20:08:32|5877.45
20:08:34|5877.45
20:08:35|5877.45
20:08:35|5877.45
20:08:37|5877.45
20:08:37|5866.88
20:08:38|5866.88
20:08:40|5866.88
20:08:40|5866.88
20:08:42|5856.99
20:08:43|5855.87
20:08:44|5855.87
20:08:45|5855.87
20:08:46|5854.84
20:08:47|5853.68
20:08:48|5853.68
20:08:49|5856.89
20:08:50|5854.44
20:08:51|5852.88
20:08:52|5852.88
20:08:53|5852.88
20:08:54|5852.88
20:08:55|5851.17
20:08:56|5848.78
20:08:57|5848.78
20:08:58|5852.25
20:08:59|5852.25
20:09:00|5853.16
20:09:01|5853.16
20:09:02|5852.08
20:09:03|5852.08
20:09:04|5852.09
20:09:05|5852.09
20:09:06|5852.09
20:09:07|5852.09
20:09:08|5852.09
20:09:09|5852.09
20:09:10|5852.09
20:09:12|5852.09
20:09:12|5852.09
20:09:14|5844.91
20:09:14|5844.91
20:09:16|5846.54
20:09:17|5846.54
20:09:18|5846.54
20:09:20|5846.54
20:09:20|5846.54
20:09:21|5845.35
20:09:22|5845.35
20:09:23|5845.35
20:09:24|5845.35
20:09:26|5845.35
20:09:27|5845.35
20:09:28|5845.35
20:09:29|5845.35
20:09:30|5848.53
20:09:31|5851.44
20:09:32|5853.31
20:09:33|5853.51
20:09:34|5860.43
20:09:35|5860.43
20:09:36|5860.43
20:09:37|5860.43
20:09:39|5860.43
20:09:40|5860.43
20:09:41|5860.43
20:09:42|5860.43
20:09:43|5860.43
20:09:45|5867.83
20:09:45|5867.83
20:09:46|5867.83
20:09:47|5867.83
20:09:48|5867.83
20:09:49|5870.74
20:09:50|5870.74
20:09:51|5870.74
20:09:52|5867.13
20:09:53|5867.13
20:09:54|5867.13
20:09:55|5867.13
20:09:56|5867.13
20:09:58|5867.13
20:09:59|5867.13
20:10:00|5867.13
20:10:01|5867.13
20:10:02|5867.13
20:10:03|5867.13
20:10:04|5867.13
20:10:05|5867.13
20:10:06|5867.13
20:10:08|5867.13
20:10:08|5867.13
20:10:09|5867.13
20:10:10|5867.13
20:10:11|5867.13
20:10:13|5867.13
20:10:14|5867.13
20:10:15|5867.31
20:10:16|5867.31
20:10:16|5867.31
20:10:17|5866.16
20:10:18|5866.16
20:10:20|5866.16
20:10:20|5866.16
20:10:21|5866.16
20:10:23|5866.16
20:10:24|5866.16
20:10:25|5866.16
20:10:25|5868.
20:10:27|5868.
20:10:28|5868.
20:10:28|5868.
20:10:30|5868.
20:10:31|5868.
20:10:32|5868.
20:10:33|5868.
20:10:34|5868.
20:10:35|5868.
20:10:35|5868.
20:10:37|5868.
20:10:38|5868.
20:10:40|5868.
20:10:40|5868.
20:10:41|5868.
20:10:42|5868.
20:10:43|5868.
20:10:44|5868.
20:10:46|5861.95
20:10:47|5864.65
20:10:48|5864.65
20:10:49|5864.65
20:10:50|5864.65
20:10:51|5862.92
20:10:52|5862.92
20:10:53|5862.92
20:10:54|5862.92
20:10:55|5862.92
20:10:56|5862.92
20:10:57|5862.92
20:10:58|5862.92
20:10:59|5862.92
20:11:00|5862.92
20:11:01|5865.
20:11:02|5865.
20:11:03|5865.
20:11:04|5865.
20:11:05|5865.
20:11:06|5865.
20:11:07|5865.
20:11:08|5865.
20:11:09|5865.
20:11:10|5865.
20:11:12|5865.
20:11:12|5853.28
20:11:13|5853.28
20:11:14|5853.28
20:11:15|5853.28
20:11:16|5853.28
20:11:17|5853.28
20:11:18|5853.28
20:11:19|5853.28
20:11:20|5853.28
20:11:21|5853.28
20:11:22|5853.28
20:11:23|5853.28
20:11:24|5853.28
20:11:25|5853.28
20:11:26|5853.28
20:11:27|5853.28
20:11:28|5858.62
20:11:29|5858.62
20:11:30|5858.62
20:11:31|5858.62
20:11:32|5858.62
20:11:34|5858.62
20:11:34|5858.62
20:11:35|5858.62
20:11:36|5858.62
20:11:37|5858.62
20:11:38|5858.62
20:11:39|5858.62
20:11:40|5858.62
20:11:41|5858.62
20:11:42|5858.62
20:11:43|5858.62
20:11:44|5858.62
20:11:45|5858.62
20:11:46|5858.62
20:11:47|5858.62
20:11:48|5858.62
20:11:49|5858.62
20:11:50|5858.62
20:11:52|5858.62
20:11:53|5858.62
20:11:54|5858.62
20:11:55|5856.73
20:11:57|5856.73
20:11:57|5856.73
20:11:58|5854.21
20:11:59|5869.15
20:12:00|5864.11
20:12:01|5864.11
20:12:02|5864.11
20:12:03|5864.11
20:12:05|5864.11
20:12:05|5869.28
20:12:06|5869.28
20:12:08|5869.28
20:12:08|5869.28
20:12:10|5869.28
20:12:10|5869.28
20:12:11|5869.28
20:12:13|5857.48
20:12:13|5857.48
20:12:14|5857.48
20:12:16|5857.48
20:12:16|5865.41
20:12:17|5862.64
20:12:18|5862.64
20:12:19|5862.64
20:12:20|5862.64
20:12:22|5862.64
20:12:22|5862.64
20:12:23|5862.64
20:12:25|5862.64
20:12:25|5862.64
20:12:26|5862.64
20:12:27|5874.25
20:12:28|5874.25
20:12:29|5874.25
20:12:30|5874.25
20:12:32|5867.35
20:12:32|5867.35
20:12:33|5867.35
20:12:34|5867.35
20:12:35|5867.35
20:12:36|5867.35
20:12:37|5867.35
20:12:38|5867.35
20:12:40|5867.35
20:12:41|5867.35
20:12:42|5867.35
20:12:43|5867.35
20:12:44|5867.35
20:12:45|5867.35
20:12:46|5881.
20:12:47|5881.
20:12:48|5877.51
20:12:49|5877.51
20:12:50|5877.51
20:12:51|5877.51
20:12:52|5867.66
20:12:53|5867.66
20:12:54|5867.66
20:12:55|5867.66
20:12:56|5867.66
20:12:57|5867.66
20:12:58|5867.66
20:12:59|5867.66
20:13:00|5867.66
20:13:01|5867.66
20:13:02|5867.66
20:13:03|5872.54
20:13:04|5872.54
20:13:05|5872.54
20:13:06|5872.54
20:13:07|5872.54
20:13:08|5872.54
20:13:09|5872.54
20:13:10|5872.54
20:13:11|5872.54
20:13:12|5872.54
20:13:13|5872.54
20:13:14|5872.54
20:13:15|5872.54
20:13:16|5872.54
20:13:17|5872.54
20:13:18|5870.98
20:13:19|5860.14
20:13:20|5860.14
20:13:21|5860.14
20:13:22|5860.14
20:13:23|5860.14
20:13:24|5860.14
20:13:25|5860.14
20:13:26|5860.14
20:13:27|5860.14
20:13:28|5860.14
20:13:29|5860.14
20:13:30|5860.14
20:13:31|5860.14
20:13:32|5860.14
20:13:33|5860.14
20:13:34|5860.14
20:13:35|5860.14
20:13:36|5860.14
20:13:37|5860.14
20:13:38|5860.14
20:13:39|5860.14
20:13:40|5860.14
20:13:41|5860.14
20:13:42|5860.14
20:13:43|5860.14
20:13:44|5860.14
20:13:45|5860.14
20:13:46|5867.
20:13:47|5867.
20:13:48|5867.
20:13:49|5867.
20:13:50|5867.
20:13:51|5867.
20:13:52|5867.
20:13:53|5867.
20:13:54|5867.
20:13:55|5867.
20:13:56|5867.
20:13:57|5867.
20:13:58|5867.
20:13:59|5867.
20:14:00|5867.
20:14:01|5867.
20:14:02|5867.
20:14:03|5867.
20:14:04|5867.
20:14:05|5868.
20:14:06|5868.
20:14:07|5868.
20:14:08|5868.
20:14:09|5868.
20:14:10|5868.02
20:14:11|5868.02
20:14:12|5868.02
20:14:13|5868.02
20:14:14|5868.02
20:14:15|5868.02
20:14:17|5868.02
20:14:17|5868.02
20:14:18|5868.02
20:14:19|5868.02
20:14:20|5868.02
20:14:21|5868.02
20:14:22|5868.02
20:14:24|5868.02
20:14:24|5860.29
20:14:25|5860.29
20:14:26|5860.29
20:14:28|5860.29
20:14:28|5863.34
20:14:29|5863.34
20:14:31|5863.34
20:14:31|5863.34
20:14:33|5863.34
20:14:34|5863.34
20:14:35|5863.34
20:14:36|5863.34
20:14:37|5863.34
20:14:38|5863.34
20:14:39|5863.34
20:14:40|5863.34
20:14:41|5863.34
20:14:42|5863.34
20:14:43|5863.34
20:14:44|5863.34
20:14:45|5863.34
20:14:46|5863.34
20:14:47|5864.99
20:14:48|5864.99
20:14:49|5864.99
20:14:50|5864.99
20:14:51|5864.99
20:14:52|5864.99
20:14:54|5853.93
20:14:55|5858.7
20:14:55|5858.7
20:14:57|5858.7
20:14:58|5858.7
20:14:58|5858.7
20:15:00|5858.7
20:15:01|5855.61
20:15:03|5858.93
20:15:04|5858.93
20:15:04|5858.93
20:15:05|5858.93
20:15:06|5858.93
20:15:07|5858.93
20:15:09|5867.83
20:15:11|5867.83
20:15:11|5867.83
20:15:12|5867.83
20:15:13|5867.83
20:15:14|5867.83
20:15:15|5867.83
20:15:16|5867.83
20:15:18|5866.24
20:15:19|5866.24
20:15:21|5859.28
20:15:21|5859.28
20:15:22|5859.28
20:15:23|5859.28
20:15:24|5859.28
20:15:25|5859.28
20:15:26|5859.28
20:15:27|5859.28
20:15:28|5859.28
20:15:29|5859.28
20:15:30|5859.28
20:15:31|5859.28
20:15:32|5859.28
20:15:34|5859.28
20:15:35|5859.28
20:15:35|5859.28
20:15:36|5860.22
20:15:37|5860.22
20:15:38|5860.2
20:15:39|5860.2
20:15:41|5860.2
20:15:41|5858.7
20:15:42|5858.7
20:15:45|5858.7
20:15:45|5860.36
20:15:46|5860.36
20:15:47|5860.65
20:15:48|5863.6
20:15:49|5863.6
20:15:50|5863.6
20:15:51|5863.6
20:15:52|5863.6
20:15:53|5863.6
20:15:54|5863.6
20:15:55|5863.6
20:15:56|5863.6
20:15:57|5863.6
20:15:58|5863.6
20:15:59|5863.6
20:16:00|5863.6
20:16:01|5863.6
20:16:02|5863.6
20:16:03|5863.6
20:16:04|5863.6
20:16:05|5863.6
20:16:06|5863.6
20:16:07|5863.6
20:16:08|5863.6
20:16:09|5863.6
20:16:10|5863.6
20:16:11|5863.6
20:16:12|5863.6
20:16:13|5863.6
20:16:14|5863.6
20:16:15|5863.6
20:16:16|5863.6
20:16:17|5863.6
20:16:18|5858.73
20:16:19|5858.73
20:16:20|5858.73
20:16:21|5858.73
20:16:22|5858.73
20:16:23|5858.73
20:16:24|5858.73
20:16:25|5858.73
20:16:26|5859.42
20:16:27|5859.42
20:16:28|5856.26
20:16:29|5856.26
20:16:30|5856.26
20:16:31|5856.26
20:16:32|5856.26
20:16:33|5851.81
20:16:34|5851.81
20:16:35|5851.81
20:16:36|5851.81
20:16:37|5851.81
20:16:38|5851.81
20:16:39|5851.81
20:16:40|5851.81
20:16:41|5851.81
20:16:42|5851.81
20:16:43|5844.87
20:16:44|5842.89
20:16:46|5842.89
20:16:46|5840.65
20:16:48|5852.66
20:16:49|5852.66
20:16:51|5852.66
20:16:52|5852.66
20:16:53|5852.66
20:16:54|5852.66
20:16:54|5852.66
20:16:56|5852.66
20:16:57|5852.66
20:16:58|5852.66
20:16:59|5852.66
20:17:00|5852.66
20:17:01|5852.66
20:17:03|5852.66
20:17:03|5852.66
20:17:04|5852.66
20:17:05|5852.66
20:17:06|5852.66
20:17:07|5852.66
20:17:08|5852.66
20:17:09|5852.66
20:17:10|5852.66
20:17:11|5852.66
20:17:12|5852.64
20:17:13|5851.62
20:17:14|5851.62
20:17:15|5851.62
20:17:16|5851.62
20:17:17|5851.62
20:17:19|5851.62
20:17:19|5851.62
20:17:20|5851.62
20:17:21|5851.62
20:17:23|5851.62
20:17:24|5845.03
20:17:24|5845.03
20:17:26|5845.03
20:17:27|5845.03
20:17:27|5845.03
20:17:29|5845.03
20:17:30|5845.03
20:17:30|5843.61
20:17:31|5843.61
20:17:32|5843.61
20:17:34|5843.61
20:17:35|5843.61
20:17:36|5840.
20:17:37|5840.
20:17:38|5840.
20:17:39|5832.08
20:17:40|5832.08
20:17:41|5832.08
20:17:42|5832.08
20:17:43|5832.08
20:17:44|5832.08
20:17:45|5834.97
20:17:46|5834.97
20:17:47|5834.97
20:17:48|5834.97
20:17:50|5834.97
20:17:51|5834.97
20:17:51|5834.97
20:17:52|5834.97
20:17:54|5834.97
20:17:55|5838.26
20:17:56|5838.26
20:17:57|5838.26
20:17:58|5838.26
20:17:59|5838.26
20:18:00|5838.26
20:18:01|5838.26
20:18:02|5839.96
20:18:03|5839.96
20:18:04|5839.96
20:18:05|5839.96
20:18:06|5839.96
20:18:07|5839.96
20:18:08|5839.45
20:18:09|5839.45
20:18:11|5839.45
20:18:11|5839.45
20:18:12|5839.45
20:18:13|5839.45
20:18:14|5839.45
20:18:15|5839.45
20:18:16|5839.45
20:18:17|5839.45
20:18:18|5839.45
20:18:19|5839.45
20:18:20|5839.45
20:18:21|5839.45
20:18:22|5839.45
20:18:23|5839.45
20:18:24|5839.45
20:18:25|5839.45
20:18:26|5839.45
20:18:27|5839.45
20:18:29|5839.45
20:18:29|5839.45
20:18:31|5837.62
20:18:31|5837.62
20:18:32|5837.62
20:18:34|5837.62
20:18:35|5837.62
20:18:36|5837.62
20:18:36|5836.09
20:18:38|5836.09
20:18:38|5836.09
20:18:39|5836.09
20:18:40|5836.09
20:18:42|5836.09
20:18:42|5836.09
20:18:43|5836.09
20:18:45|5830.9
20:18:46|5830.9
20:18:47|5832.15
20:18:49|5832.15
20:18:50|5832.15
20:18:51|5832.15
20:18:52|5832.15
20:18:53|5832.15
20:18:54|5832.15
20:18:55|5832.15
20:18:56|5832.15
20:18:57|5832.15
20:18:58|5832.15
20:18:59|5832.15
20:19:00|5832.15
20:19:01|5832.15
20:19:02|5828.34
20:19:03|5828.34
20:19:04|5828.34
20:19:05|5824.93
20:19:06|5820.
20:19:07|5820.
20:19:08|5820.
20:19:09|5820.
20:19:10|5820.
20:19:11|5820.
20:19:12|5815.96
20:19:13|5815.96
20:19:14|5815.96
20:19:15|5815.96
20:19:16|5815.96
20:19:17|5815.96
20:19:18|5815.96
20:19:19|5815.96
20:19:20|5815.96
20:19:21|5815.96
20:19:22|5815.96
20:19:23|5815.96
20:19:24|5815.96
20:19:25|5815.96
20:19:26|5815.96
20:19:27|5815.96
20:19:28|5819.62
20:19:29|5819.62
20:19:30|5819.62
20:19:31|5819.62
20:19:32|5819.62
20:19:33|5819.62
20:19:34|5819.62
20:19:35|5819.62
20:19:36|5819.62
20:19:37|5819.62
20:19:38|5819.62
20:19:39|5819.62
20:19:40|5819.62
20:19:41|5819.62
20:19:42|5819.62
20:19:43|5819.62
20:19:44|5819.62
20:19:45|5824.65
20:19:46|5824.65
20:19:47|5824.65
20:19:49|5824.65
20:19:50|5824.65
20:19:52|5824.65
20:19:53|5824.65
20:19:55|5824.65
20:19:56|5824.04
20:19:57|5827.81
20:19:57|5830.41
20:19:59|5830.41
20:20:00|5830.41
20:20:00|5830.41
20:20:01|5830.41
20:20:02|5830.41
20:20:03|5830.41
20:20:04|5830.41
20:20:05|5830.41
20:20:07|5830.41
20:20:07|5829.81
20:20:08|5829.81
20:20:10|5829.81
20:20:10|5829.81
20:20:11|5829.81
20:20:13|5829.81
20:20:13|5829.81
20:20:14|5829.81
20:20:15|5829.81
20:20:16|5829.81
20:20:18|5829.81
20:20:18|5829.81
20:20:19|5829.81
20:20:20|5829.81
20:20:21|5829.81
20:20:23|5829.81
20:20:24|5829.81
20:20:25|5829.81
20:20:26|5829.81
20:20:27|5829.81
20:20:28|5829.81
20:20:29|5825.91
20:20:30|5825.91
20:20:31|5825.91
20:20:32|5825.91
20:20:33|5825.91
20:20:34|5825.91
20:20:35|5825.91
20:20:36|5825.91
20:20:37|5825.91
20:20:38|5825.91
20:20:39|5825.91
20:20:40|5825.91
20:20:41|5825.91
20:20:42|5825.91
20:20:43|5825.91
20:20:44|5825.91
20:20:45|5825.91
20:20:46|5825.91
20:20:47|5825.91
20:20:48|5825.91
20:20:50|5825.91
20:20:51|5825.91
20:20:52|5825.91
20:20:52|5825.91
20:20:54|5825.91
20:20:55|5825.91
20:20:56|5825.91
20:20:57|5825.91
20:20:58|5825.91
20:20:59|5825.91
20:21:00|5825.91
20:21:01|5825.91
20:21:02|5825.91
20:21:02|5825.91
20:21:04|5825.91
20:21:04|5825.91
20:21:05|5825.91
20:21:07|5825.91
20:21:08|5825.91
20:21:09|5825.91
20:21:10|5820.01
20:21:11|5820.01
20:21:12|5820.01
20:21:13|5820.01
20:21:14|5820.01
20:21:15|5820.01
20:21:16|5820.01
20:21:17|5820.01
20:21:19|5820.01
20:21:19|5820.01
20:21:20|5819.23
20:21:21|5819.23
20:21:23|5819.23
20:21:24|5819.23
20:21:25|5819.23
20:21:26|5819.23
20:21:27|5824.22
20:21:28|5824.22
20:21:29|5819.23
20:21:30|5823.13
20:21:31|5823.13
20:21:32|5823.13
20:21:33|5823.13
20:21:34|5823.13
20:21:35|5823.13
20:21:36|5823.13
20:21:37|5823.13
20:21:38|5823.13
20:21:39|5823.13
20:21:40|5823.13
20:21:41|5823.13
20:21:42|5823.13
20:21:43|5823.13
20:21:44|5823.13
20:21:46|5823.13
20:21:46|5823.13
20:21:47|5823.13
20:21:48|5823.13
20:21:49|5823.13
20:21:50|5825.07
20:21:52|5825.07
20:21:52|5825.07
20:21:53|5825.07
20:21:55|5825.07
20:21:55|5825.07
20:21:56|5825.07
20:21:57|5825.07
20:21:58|5825.07
20:21:59|5825.07
20:22:00|5824.47
20:22:01|5824.47
20:22:03|5824.47
20:22:03|5824.47
20:22:05|5824.47
20:22:05|5824.47
20:22:06|5824.47
20:22:08|5824.47
20:22:08|5824.47
20:22:09|5824.47
20:22:10|5824.47
20:22:11|5824.47
20:22:12|5824.47
20:22:13|5824.47
20:22:14|5824.47
20:22:15|5824.47
20:22:16|5824.47
20:22:18|5824.47
20:22:19|5824.47
20:22:20|5824.47
20:22:21|5824.47
20:22:22|5824.47
20:22:23|5824.47
20:22:24|5824.47
20:22:25|5824.47
20:22:26|5824.47
20:22:27|5824.47
20:22:27|5824.47
20:22:29|5824.47
20:22:30|5824.47
20:22:31|5824.47
20:22:32|5824.47
20:22:33|5824.47
20:22:34|5824.47
20:22:35|5824.47
20:22:36|5830.29
20:22:37|5830.29
20:22:38|5830.29
20:22:39|5830.29
20:22:41|5830.29
20:22:41|5830.29
20:22:42|5830.29
20:22:43|5830.29
20:22:44|5830.29
20:22:45|5830.29
20:22:47|5830.29
20:22:47|5830.29
20:22:49|5830.29
20:22:49|5830.29
20:22:51|5830.29
20:22:52|5830.29
20:22:53|5830.29
20:22:54|5832.52
20:22:54|5832.52
20:22:56|5832.52
20:22:56|5832.52
20:22:57|5832.52
20:22:58|5832.52
20:23:00|5832.52
20:23:01|5833.12
20:23:01|5827.82
20:23:02|5827.82
20:23:04|5827.82
20:23:05|5827.82
20:23:06|5827.82
20:23:07|5827.82
20:23:08|5827.82
20:23:10|5827.82
20:23:10|5827.82
20:23:11|5827.82
20:23:12|5827.82
20:23:14|5827.82
20:23:15|5827.82
20:23:15|5832.19
20:23:17|5832.19
20:23:17|5832.19
20:23:19|5832.19
20:23:20|5832.19
20:23:20|5832.19
20:23:21|5832.19
20:23:23|5832.19
20:23:24|5832.19
20:23:24|5832.19
20:23:25|5832.19
20:23:26|5832.25
20:23:27|5832.25
20:23:28|5832.25
20:23:30|5832.25
20:23:31|5832.54
20:23:31|5832.54
20:23:32|5832.54
20:23:33|5832.54
20:23:34|5832.54
20:23:36|5832.54
20:23:37|5832.54
20:23:38|5832.54
20:23:39|5832.54
20:23:40|5832.54
20:23:41|5832.54
20:23:42|5832.54
20:23:43|5831.46
20:23:44|5831.46
20:23:45|5831.46
20:23:46|5831.46
20:23:48|5831.46
20:23:48|5831.46
20:23:49|5831.46
20:23:50|5831.46
20:23:52|5831.46
20:23:52|5831.46
20:23:54|5831.46
20:23:55|5831.46
20:23:56|5831.46
20:23:58|5831.46
20:23:59|5831.46
20:23:59|5831.46
20:24:00|5831.46
20:24:01|5831.46
20:24:02|5831.46
20:24:03|5831.46
20:24:04|5831.46
20:24:06|5831.46
20:24:06|5831.46
20:24:07|5831.46
20:24:09|5831.46
20:24:09|5831.46
20:24:11|5831.46
20:24:11|5831.46
20:24:12|5830.01
20:24:13|5830.01
20:24:15|5830.01
20:24:16|5830.01
20:24:17|5830.01
20:24:18|5830.01
20:24:18|5830.01
20:24:19|5830.01
20:24:21|5827.98
20:24:21|5827.98
20:24:22|5827.98
20:24:23|5827.98
20:24:25|5827.98
20:24:26|5827.98
20:24:26|5827.98
20:24:28|5827.98
20:24:28|5827.98
20:24:30|5827.98
20:24:31|5827.98
20:24:31|5827.98
20:24:32|5827.98
20:24:33|5827.98
20:24:34|5827.98
20:24:36|5827.98
20:24:36|5827.98
20:24:38|5827.98
20:24:39|5827.98
20:24:40|5832.07
20:24:40|5832.07
20:24:41|5832.07
20:24:42|5832.07
20:24:44|5832.07
20:24:44|5832.07
20:24:46|5832.07
20:24:46|5832.07
20:24:47|5832.07
20:24:48|5832.07
20:24:49|5832.07
20:24:51|5832.07
20:24:52|5832.07
20:24:53|5832.06
20:24:55|5832.07
20:24:55|5832.07
20:24:57|5832.07
20:24:58|5832.07
20:24:59|5832.07
20:24:59|5832.07
20:25:01|5832.07
20:25:01|5835.63
20:25:03|5839.69
20:25:04|5839.69
20:25:05|5839.69
20:25:06|5839.69
20:25:07|5839.69
20:25:08|5839.69
20:25:09|5839.69
20:25:10|5839.69
20:25:11|5839.69
20:25:12|5839.69
20:25:13|5839.69
20:25:14|5839.69
20:25:16|5839.69
20:25:16|5839.69
20:25:17|5839.69
20:25:18|5839.69
20:25:19|5839.69
20:25:20|5839.69
20:25:21|5839.69
20:25:22|5839.69
20:25:23|5839.69
20:25:24|5843.92
20:25:25|5843.92
20:25:27|5843.92
20:25:28|5843.92
20:25:29|5843.92
20:25:29|5842.99
20:25:30|5842.99
20:25:32|5842.99
20:25:32|5842.99
20:25:33|5842.99
20:25:34|5842.99
20:25:36|5842.99
20:25:37|5842.99
20:25:38|5842.99
20:25:39|5842.99
20:25:40|5842.99
20:25:41|5838.38
20:25:42|5838.38
20:25:43|5841.11
20:25:44|5841.22
20:25:45|5841.22
20:25:46|5841.22
20:25:46|5841.22
20:25:47|5841.22
20:25:49|5841.22
20:25:49|5841.22
20:25:50|5841.22
20:25:52|5841.22
20:25:53|5841.22
20:25:54|5841.22
20:25:55|5841.22
20:25:56|5841.22
20:25:57|5841.22
20:25:58|5841.22
20:25:59|5841.22
20:26:00|5841.22
20:26:01|5841.22
20:26:02|5841.22
20:26:03|5841.22
20:26:04|5841.22
20:26:05|5841.22
20:26:06|5841.22
20:26:07|5841.22
20:26:08|5841.22
20:26:09|5841.22
20:26:10|5841.22
20:26:11|5841.22
20:26:12|5841.22
20:26:13|5841.22
20:26:14|5841.22
20:26:15|5841.22
20:26:16|5841.22
20:26:17|5841.22
20:26:18|5841.22
20:26:19|5841.22
20:26:20|5841.22
20:26:21|5832.14
20:26:22|5832.14
20:26:23|5832.14
20:26:24|5832.14
20:26:25|5832.14
20:26:26|5832.14
20:26:27|5832.14
20:26:28|5832.14
20:26:29|5832.14
20:26:30|5832.14
20:26:31|5832.14
20:26:32|5832.14
20:26:33|5832.14
20:26:34|5832.14
20:26:35|5832.14
20:26:36|5832.14
20:26:37|5832.14
20:26:38|5833.2
20:26:39|5833.2
20:26:40|5833.2
20:26:41|5833.2
20:26:42|5833.2
20:26:43|5833.2
20:26:44|5833.2
20:26:45|5833.2
20:26:46|5833.2
20:26:47|5833.2
20:26:48|5834.
20:26:49|5834.
20:26:50|5834.
20:26:51|5834.
20:26:52|5834.
20:26:53|5834.
20:26:54|5834.
20:26:56|5834.
20:26:56|5834.
20:26:58|5834.
20:26:58|5834.
20:27:00|5834.
20:27:01|5834.
20:27:02|5834.
20:27:03|5834.
20:27:04|5834.
20:27:05|5834.
20:27:06|5834.
20:27:07|5834.
20:27:08|5834.
20:27:09|5834.
20:27:10|5834.
20:27:11|5834.
20:27:12|5834.
20:27:13|5834.
20:27:14|5834.
20:27:15|5834.
20:27:16|5834.
20:27:17|5834.
20:27:18|5834.
20:27:19|5834.
20:27:20|5834.
20:27:21|5834.
20:27:22|5834.
20:27:23|5834.
20:27:24|5834.
20:27:25|5834.
20:27:26|5834.
20:27:27|5834.
20:27:28|5834.
20:27:29|5832.57
20:27:30|5832.57
20:27:31|5832.57
20:27:32|5832.57
20:27:33|5832.57
20:27:34|5832.57
20:27:35|5832.57
20:27:37|5832.57
20:27:37|5832.57
20:27:38|5832.57
20:27:39|5832.57
20:27:41|5832.57
20:27:41|5832.57
20:27:43|5832.57
20:27:44|5832.57
20:27:44|5832.57
20:27:46|5832.57
20:27:47|5832.57
20:27:48|5832.57
20:27:49|5832.57
20:27:49|5832.57
20:27:50|5832.57
20:27:51|5832.57
20:27:53|5832.57
20:27:54|5832.57
20:27:55|5832.57
20:27:57|5832.57
20:27:57|5832.57
20:27:58|5832.57
20:27:59|5832.57
20:28:00|5832.57
20:28:02|5832.5
20:28:03|5832.5
20:28:05|5832.5
20:28:05|5832.5
20:28:06|5832.5
20:28:07|5832.5
20:28:08|5832.5
20:28:09|5832.5
20:28:10|5832.5
20:28:11|5832.5
20:28:12|5832.5
20:28:13|5832.5
20:28:14|5832.5
20:28:15|5832.5
20:28:16|5831.78
20:28:17|5831.78
20:28:18|5831.78
20:28:19|5831.78
20:28:20|5831.78
20:28:21|5831.78
20:28:22|5831.78
20:28:23|5831.78
20:28:24|5831.78
20:28:25|5831.78
20:28:26|5831.78
20:28:27|5831.78
20:28:28|5831.78
20:28:29|5831.78
20:28:31|5831.78
20:28:32|5831.78
20:28:33|5831.78
20:28:34|5831.78
20:28:35|5831.78
20:28:36|5831.78
20:28:37|5831.78
20:28:38|5831.78
20:28:39|5831.78
20:28:40|5831.78
20:28:40|5831.78
20:28:41|5831.78
20:28:43|5831.78
20:28:44|5831.78
20:28:44|5831.78
20:28:46|5831.78
20:28:46|5831.78
20:28:48|5831.78
20:28:48|5831.78
20:28:50|5831.78
20:28:50|5831.78
20:28:52|5831.78
20:28:53|5831.78
20:28:54|5831.78
20:28:55|5831.78
20:28:57|5831.78
20:28:58|5831.78
20:29:00|5838.02
20:29:01|5838.02
20:29:02|5838.02
20:29:03|5838.02
20:29:04|5838.02
20:29:05|5838.02
20:29:06|5838.02
20:29:07|5838.02
20:29:08|5838.02
20:29:09|5838.02
20:29:10|5838.02
20:29:11|5838.02
20:29:12|5838.02
20:29:13|5838.02
20:29:14|5838.02
20:29:15|5838.02
20:29:16|5838.02
20:29:17|5838.02
20:29:18|5838.02
20:29:19|5838.02
20:29:20|5831.78
20:29:21|5831.78
20:29:22|5831.78
20:29:24|5831.78
20:29:24|5831.78
20:29:25|5831.78
20:29:26|5831.78
20:29:28|5831.78
20:29:28|5831.78
20:29:30|5831.78
20:29:30|5831.78
20:29:31|5831.78
20:29:32|5831.78
20:29:33|5831.78
20:29:35|5831.78
20:29:36|5831.78
20:29:37|5831.78
20:29:38|5831.78
20:29:39|5831.78
20:29:40|5831.78
20:29:41|5831.78
20:29:42|5831.78
20:29:43|5831.78
20:29:44|5831.78
20:29:45|5831.78
20:29:46|5831.78
20:29:47|5831.78
20:29:48|5831.78
20:29:49|5831.78
20:29:50|5831.78
20:29:51|5831.78
20:29:52|5831.78
20:29:53|5831.78
20:29:54|5831.78
20:29:55|5831.78
20:29:57|5831.78
20:29:58|5830.19
20:29:59|5830.19
20:30:01|5830.19
20:30:01|5831.59
20:30:02|5831.59
20:30:03|5831.59
20:30:04|5831.59
20:30:06|5831.59
20:30:06|5831.59
20:30:07|5831.59
20:30:08|5831.59
20:30:09|5840.65
20:30:11|5840.65
20:30:11|5840.65
20:30:12|5840.65
20:30:13|5840.65
20:30:14|5840.65
20:30:15|5840.65
20:30:16|5830.2
20:30:17|5830.2
20:30:18|5830.2
20:30:19|5830.2
20:30:20|5830.2
20:30:21|5828.36
20:30:22|5828.36
20:30:23|5828.36
20:30:24|5828.36
20:30:25|5828.36
20:30:27|5828.36
20:30:27|5828.36
20:30:28|5828.36
20:30:29|5828.36
20:30:30|5828.36
20:30:31|5828.36
20:30:32|5828.36
20:30:33|5828.36
20:30:34|5828.36
20:30:35|5828.36
20:30:36|5828.36
20:30:37|5828.36
20:30:38|5828.36
20:30:39|5828.36
20:30:40|5828.36
20:30:41|5828.36
20:30:42|5828.36
20:30:43|5828.36
20:30:44|5828.36
20:30:45|5828.36
20:30:46|5828.36
20:30:47|5828.36
20:30:48|5828.36
20:30:49|5828.36
20:30:50|5828.36
20:30:51|5828.36
20:30:53|5828.36
20:30:53|5828.36
20:30:54|5828.36
20:30:55|5828.36
20:30:56|5828.36
20:30:57|5828.36
20:30:58|5828.36
20:30:59|5828.36
20:31:00|5828.36
20:31:01|5828.36
20:31:02|5828.36
20:31:03|5828.36
20:31:04|5828.36
20:31:05|5829.75
20:31:07|5829.75
20:31:07|5827.76
20:31:09|5827.76
20:31:10|5827.76
20:31:11|5827.76
20:31:12|5827.76
20:31:13|5827.76
20:31:14|5827.76
20:31:15|5827.76
20:31:16|5827.76
20:31:17|5827.76
20:31:18|5827.76
20:31:19|5827.76
20:31:20|5827.76
20:31:21|5827.76
20:31:22|5827.76
20:31:23|5827.76
20:31:24|5827.76
20:31:25|5822.56
20:31:26|5822.56
20:31:27|5822.56
20:31:28|5822.56
20:31:29|5822.56
20:31:30|5822.56
20:31:32|5822.56
20:31:32|5822.56
20:31:33|5822.56
20:31:34|5822.56
20:31:35|5822.56
20:31:36|5822.56
20:31:37|5815.41
20:31:39|5815.41
20:31:39|5815.41
20:31:40|5815.41
20:31:41|5815.41
20:31:42|5815.41
20:31:44|5815.41
20:31:45|5815.41
20:31:46|5815.41
20:31:46|5815.41
20:31:47|5815.41
20:31:48|5815.41
20:31:50|5815.41
20:31:51|5815.41
20:31:52|5815.41
20:31:53|5818.26
20:31:54|5818.26
20:31:55|5818.26
20:31:56|5818.26
20:31:57|5818.26
20:31:59|5818.26
20:32:00|5818.26
20:32:01|5818.26
20:32:02|5818.26
20:32:03|5818.26
20:32:03|5818.26
20:32:05|5818.26
20:32:06|5818.26
20:32:06|5818.26
20:32:08|5818.26
20:32:08|5818.26
20:32:10|5818.26
20:32:10|5818.26
20:32:11|5818.26
20:32:13|5818.26
20:32:14|5817.39
20:32:14|5817.39
20:32:16|5817.39
20:32:16|5817.39
20:32:17|5815.41
20:32:18|5815.41
20:32:20|5815.41
20:32:21|5815.41
20:32:21|5815.41
20:32:23|5815.41
20:32:23|5815.41
20:32:25|5815.41
20:32:26|5815.41
20:32:27|5815.41
20:32:28|5815.41
20:32:29|5815.41
20:32:29|5815.41
20:32:31|5815.41
20:32:32|5815.41
20:32:33|5815.41
20:32:34|5815.41
20:32:35|5815.41
20:32:35|5815.41
20:32:37|5815.41
20:32:38|5815.41
20:32:39|5815.41
20:32:40|5815.64
20:32:40|5815.64
20:32:41|5812.84
20:32:42|5812.84
20:32:44|5812.84
20:32:45|5812.84
20:32:45|5812.5
20:32:47|5812.5
20:32:48|5812.5
20:32:49|5812.5
20:32:49|5807.56
20:32:51|5807.56
20:32:52|5807.46
20:32:53|5806.14
20:32:54|5806.14
20:32:55|5806.14
20:32:55|5807.46
20:32:57|5807.46
20:32:58|5807.46
20:32:59|5807.46
20:33:00|5807.46
20:33:01|5807.46
20:33:02|5807.46
20:33:03|5807.46
20:33:04|5807.46
20:33:06|5807.46
20:33:06|5807.46
20:33:08|5807.46
20:33:08|5807.46
20:33:10|5807.46
20:33:11|5807.46
20:33:12|5807.46
20:33:13|5805.98
20:33:14|5805.98
20:33:15|5805.98
20:33:16|5805.98
20:33:17|5805.98
20:33:18|5805.69
20:33:19|5805.69
20:33:20|5805.69
20:33:21|5805.69
20:33:22|5805.69
20:33:23|5805.69
20:33:24|5805.69
20:33:25|5805.69
20:33:26|5805.69
20:33:27|5805.69
20:33:28|5805.69
20:33:30|5800.83
20:33:30|5800.83
20:33:31|5800.83
20:33:32|5800.83
20:33:33|5800.83
20:33:34|5800.83
20:33:35|5800.83
20:33:36|5800.83
20:33:37|5800.83
20:33:38|5807.03
20:33:39|5809.03
20:33:40|5811.05
20:33:41|5807.03
20:33:42|5807.03
20:33:43|5807.03
20:33:44|5807.03
20:33:45|5807.03
20:33:46|5807.03
20:33:47|5807.03
20:33:48|5807.03
20:33:49|5807.03
20:33:50|5807.03
20:33:51|5807.03
20:33:52|5807.03
20:33:53|5807.03
20:33:54|5807.03
20:33:55|5807.03
20:33:56|5807.03
20:33:57|5807.03
20:33:58|5807.03
20:34:00|5807.03
20:34:00|5807.03
20:34:02|5807.03
20:34:03|5807.03
20:34:04|5807.03
20:34:05|5807.03
20:34:05|5807.03
20:34:07|5807.03
20:34:08|5807.03
20:34:09|5800.76
20:34:10|5798.79
20:34:11|5793.91
20:34:11|5796.31
20:34:13|5796.31
20:34:14|5786.48
20:34:15|5788.53
20:34:16|5788.53
20:34:17|5788.53
20:34:18|5788.53
20:34:19|5792.75
20:34:20|5792.75
20:34:21|5792.75
20:34:22|5792.75
20:34:23|5792.75
20:34:24|5789.91
20:34:26|5783.13
20:34:27|5783.13
20:34:28|5782.61
20:34:29|5782.61
20:34:29|5783.73
20:34:31|5782.78
20:34:32|5782.78
20:34:33|5782.78
20:34:34|5788.86
20:34:34|5788.86
20:34:36|5788.86
20:34:38|5788.86
20:34:38|5788.86
20:34:39|5788.86
20:34:40|5788.86
20:34:42|5788.86
20:34:42|5788.86
20:34:44|5788.86
20:34:45|5788.86
20:34:46|5788.86
20:34:47|5788.86
20:34:49|5788.86
20:34:50|5788.86
20:34:51|5788.86
20:34:52|5788.86
20:34:53|5788.86
20:34:54|5788.86
20:34:55|5788.86
20:34:56|5783.78
20:34:57|5783.78
20:34:58|5783.78
20:34:59|5783.78
20:35:00|5778.57
20:35:02|5778.57
20:35:02|5778.57
20:35:03|5778.57
20:35:04|5778.57
20:35:05|5778.57
20:35:07|5778.57
20:35:09|5778.57
20:35:09|5778.57
20:35:10|5778.57
20:35:11|5778.57
20:35:13|5778.57
20:35:13|5778.57
20:35:14|5778.57
20:35:15|5778.57
20:35:16|5778.57
20:35:17|5778.57
20:35:18|5778.57
20:35:19|5778.57
20:35:20|5778.57
20:35:21|5778.57
20:35:22|5778.57
20:35:23|5778.57
20:35:24|5783.24
20:35:25|5783.24
20:35:26|5779.32
20:35:27|5783.05
20:35:28|5783.05
20:35:29|5783.05
20:35:30|5783.05
20:35:31|5783.05
20:35:32|5783.05
20:35:33|5783.05
20:35:34|5783.05
20:35:35|5783.05
20:35:36|5783.05
20:35:38|5783.05
20:35:39|5783.05
20:35:40|5783.05
20:35:41|5783.05
20:35:42|5783.05
20:35:43|5783.05
20:35:44|5783.05
20:35:45|5783.05
20:35:46|5783.05
20:35:47|5783.05
20:35:48|5784.06
20:35:49|5784.06
20:35:50|5783.05
20:35:51|5779.32
20:35:52|5790.24
20:35:53|5776.58
20:35:54|5776.58
20:35:55|5778.68
20:35:56|5779.35
20:35:57|5784.09
20:35:58|5779.36
20:35:59|5773.77
20:36:00|5773.77
20:36:01|5776.96
20:36:03|5778.6
20:36:03|5778.6
20:36:04|5778.6
20:36:05|5778.6
20:36:06|5778.6
20:36:07|5778.6
20:36:09|5778.6
20:36:10|5778.6
20:36:11|5778.6
20:36:12|5778.6
20:36:13|5778.6
20:36:14|5778.6
20:36:15|5778.6
20:36:16|5778.6
20:36:17|5778.6
20:36:18|5778.6
20:36:20|5778.6
20:36:20|5778.6
20:36:21|5778.6
20:36:22|5778.6
20:36:23|5778.6
20:36:24|5778.6
20:36:25|5778.6
20:36:26|5778.6
20:36:27|5778.6
20:36:29|5778.6
20:36:30|5778.6
20:36:31|5778.6
20:36:31|5778.6
20:36:33|5778.6
20:36:34|5778.6
20:36:35|5778.6
20:36:36|5778.6
20:36:37|5778.6
20:36:38|5778.6
20:36:38|5778.6
20:36:40|5778.6
20:36:40|5778.6
20:36:42|5778.6
20:36:43|5778.6
20:36:45|5778.6
20:36:45|5778.6
20:36:46|5778.6
20:36:47|5778.6
20:36:48|5778.6
20:36:49|5778.6
20:36:50|5778.6
20:36:51|5778.6
20:36:52|5778.6
20:36:53|5778.6
20:36:54|5785.74
20:36:55|5785.74
20:36:56|5785.74
20:36:57|5785.74
20:36:58|5785.74
20:36:59|5785.74
20:37:00|5785.74
20:37:01|5785.74
20:37:03|5785.74
20:37:04|5785.74
20:37:05|5785.74
20:37:06|5785.74
20:37:07|5785.74
20:37:08|5785.74
20:37:09|5785.74
20:37:10|5785.74
20:37:11|5785.74
20:37:12|5785.74
20:37:13|5785.74
20:37:14|5785.74
20:37:15|5785.74
20:37:16|5785.74
20:37:17|5785.74
20:37:18|5785.74
20:37:19|5785.74
20:37:20|5785.74
20:37:21|5785.74
20:37:22|5785.74
20:37:23|5785.74
20:37:24|5785.74
20:37:25|5785.74
20:37:26|5785.74
20:37:27|5785.74
20:37:28|5785.74
20:37:29|5785.74
20:37:30|5785.74
20:37:31|5785.74
20:37:32|5778.39
20:37:33|5778.39
20:37:34|5778.39
20:37:35|5778.39
20:37:36|5775.15
20:37:37|5775.15
20:37:38|5775.15
20:37:39|5775.15
20:37:40|5775.15
20:37:41|5775.15
20:37:42|5775.15
20:37:43|5775.15
20:37:44|5775.15
20:37:45|5775.15
20:37:46|5775.15
20:37:47|5775.15
20:37:48|5774.7
20:37:49|5774.7
20:37:50|5774.7
20:37:51|5774.7
20:37:52|5774.7
20:37:53|5774.7
20:37:54|5774.7
20:37:55|5774.7
20:37:56|5774.7
20:37:57|5774.7
20:37:58|5774.7
20:37:59|5774.7
20:38:00|5774.7
20:38:01|5776.09
20:38:02|5782.16
20:38:03|5782.16
20:38:04|5782.16
20:38:05|5782.16
20:38:06|5781.45
20:38:08|5781.45
20:38:08|5781.45
20:38:10|5781.45
20:38:11|5781.45
20:38:11|5781.45
20:38:12|5781.45
20:38:13|5781.45
20:38:14|5781.45
20:38:15|5781.45
20:38:17|5781.45
20:38:17|5781.45
20:38:18|5781.45
20:38:19|5781.45
20:38:20|5781.45
20:38:22|5781.45
20:38:23|5782.68
20:38:23|5782.68
20:38:25|5782.68
20:38:26|5782.68
20:38:27|5782.68
20:38:28|5782.68
20:38:29|5782.68
20:38:30|5782.68
20:38:31|5782.68
20:38:32|5782.68
20:38:33|5782.68
20:38:34|5782.68
20:38:35|5782.68
20:38:36|5782.68
20:38:37|5782.68
20:38:38|5782.68
20:38:39|5782.02
20:38:40|5782.02
20:38:41|5782.02
20:38:42|5782.02
20:38:43|5782.02
20:38:44|5782.02
20:38:45|5782.02
20:38:46|5782.02
20:38:47|5782.02
20:38:49|5782.02
20:38:50|5782.02
20:38:50|5782.02
20:38:51|5782.02
20:38:53|5782.02
20:38:53|5782.02
20:38:54|5782.02
20:38:55|5782.02
20:38:56|5782.02
20:38:57|5782.02
20:38:58|5782.02
20:39:00|5782.02
20:39:00|5782.02
20:39:01|5782.02
20:39:02|5782.02
20:39:03|5782.02
20:39:05|5782.02
20:39:06|5784.33
20:39:07|5784.33
20:39:08|5784.33
20:39:09|5784.33
20:39:10|5784.33
20:39:11|5784.33
20:39:12|5784.33
20:39:13|5784.33
20:39:14|5784.33
20:39:15|5783.59
20:39:16|5783.59
20:39:17|5783.59
20:39:18|5781.39
20:39:19|5781.39
20:39:20|5781.39
20:39:21|5781.39
20:39:22|5781.39
20:39:23|5781.39
20:39:24|5781.39
20:39:25|5781.39
20:39:26|5781.39
20:39:27|5781.39
20:39:28|5781.39
20:39:29|5781.39
20:39:30|5781.39
20:39:31|5781.39
20:39:32|5781.39
20:39:33|5781.39
20:39:34|5781.39
20:39:35|5781.39
20:39:36|5781.39
20:39:37|5781.39
20:39:38|5781.39
20:39:39|5781.39
20:39:40|5781.39
20:39:41|5781.39
20:39:42|5781.39
20:39:43|5781.39
20:39:44|5781.39
20:39:45|5781.39
20:39:46|5781.39
20:39:47|5781.39
20:39:48|5781.39
20:39:49|5781.39
20:39:50|5781.39
20:39:51|5781.39
20:39:52|5781.39
20:39:53|5781.39
20:39:54|5770.7
20:39:55|5770.7
20:39:56|5770.7
20:39:57|5770.7
20:39:58|5770.7
20:39:59|5770.7
20:40:00|5771.43
20:40:01|5771.43
20:40:02|5771.43
20:40:03|5771.43
20:40:04|5771.43
20:40:05|5771.43
20:40:06|5775.19
20:40:07|5775.19
20:40:08|5775.19
20:40:09|5775.19
20:40:10|5775.19
20:40:11|5775.19
20:40:12|5777.67
20:40:13|5777.67
20:40:14|5777.67
20:40:15|5777.67
20:40:16|5777.67
20:40:17|5777.67
20:40:18|5777.67
20:40:19|5777.67
20:40:20|5777.67
20:40:21|5777.67
20:40:22|5777.67
20:40:23|5777.67
20:40:24|5777.67
20:40:25|5787.17
20:40:26|5787.17
20:40:27|5793.03
20:40:28|5793.03
20:40:29|5793.03
20:40:30|5793.03
20:40:31|5793.03
20:40:32|5793.03
20:40:33|5793.03
20:40:34|5793.03
20:40:35|5793.03
20:40:36|5793.03
20:40:37|5793.03
20:40:38|5793.03
20:40:39|5793.03
20:40:40|5793.03
20:40:41|5793.03
20:40:43|5793.03
20:40:43|5793.03
20:40:44|5793.03
20:40:46|5793.03
20:40:48|5793.03
20:40:49|5793.03
20:40:50|5793.03
20:40:51|5793.03
20:40:52|5793.03
20:40:53|5793.03
20:40:54|5793.03
20:40:55|5793.03
20:40:56|5793.03
20:40:57|5793.03
20:40:59|5787.34
20:40:59|5787.34
20:41:00|5787.34
20:41:01|5787.34
20:41:02|5787.34
20:41:04|5787.34
20:41:05|5787.34
20:41:06|5787.34
20:41:08|5787.34
20:41:09|5787.34
20:41:10|5787.34
20:41:11|5787.34
20:41:12|5782.58
20:41:13|5782.58
20:41:14|5782.58
20:41:15|5782.58
20:41:16|5782.58
20:41:18|5782.58
20:41:18|5782.58
20:41:19|5782.58
20:41:20|5782.58
20:41:22|5782.58
20:41:22|5782.58
20:41:24|5782.58
20:41:24|5782.58
20:41:26|5782.58
20:41:27|5782.58
20:41:28|5782.58
20:41:28|5782.58
20:41:29|5782.58
20:41:30|5782.58
20:41:31|5782.58
20:41:32|5782.58
20:41:33|5782.58
20:41:35|5782.58
20:41:35|5782.58
20:41:36|5782.58
20:41:38|5782.58
20:41:38|5782.58
20:41:39|5782.58
20:41:40|5782.58
20:41:41|5782.58
20:41:42|5782.58
20:41:44|5782.58
20:41:45|5782.58
20:41:46|5782.58
20:41:47|5782.58
20:41:48|5782.58
20:41:49|5782.58
20:41:50|5782.58
20:41:51|5782.58
20:41:52|5782.58
20:41:53|5782.58
20:41:54|5782.58
20:41:55|5782.58
20:41:56|5782.58
20:41:57|5782.58
20:41:58|5782.58
20:41:59|5782.58
20:42:00|5782.58
20:42:01|5782.58
20:42:02|5782.58
20:42:03|5782.58
20:42:04|5782.58
20:42:05|5782.58
20:42:07|5782.58
20:42:08|5782.58
20:42:09|5782.58
20:42:10|5782.58
20:42:12|5782.58
20:42:12|5780.43
20:42:14|5780.43
20:42:14|5780.43
20:42:15|5780.43
20:42:16|5780.43
20:42:18|5780.43
20:42:18|5780.43
20:42:19|5780.43
20:42:20|5780.43
20:42:21|5780.43
20:42:22|5780.43
20:42:23|5780.43
20:42:24|5780.43
20:42:25|5780.43
20:42:26|5780.43
20:42:28|5785.11
20:42:29|5785.11
20:42:29|5781.77
20:42:30|5788.88
20:42:32|5788.88
20:42:32|5788.88
20:42:33|5788.88
20:42:34|5788.88
20:42:35|5788.88
20:42:36|5788.88
20:42:37|5788.88
20:42:38|5788.88
20:42:39|5788.88
20:42:40|5788.88
20:42:41|5788.88
20:42:42|5788.88
20:42:43|5788.88
20:42:44|5788.88
20:42:47|5788.88
20:42:47|5788.88
20:42:48|5788.88
20:42:49|5788.88
20:42:50|5788.88
20:42:51|5788.88
20:42:52|5788.88
20:42:53|5788.88
20:42:54|5788.88
20:42:55|5788.88
20:42:56|5776.93
20:42:57|5776.93
20:42:58|5776.93
20:42:59|5776.93
20:43:00|5776.93
20:43:01|5776.93
20:43:02|5776.93
20:43:03|5776.93
20:43:04|5776.93
20:43:05|5776.93
20:43:06|5780.8
20:43:07|5780.8
20:43:09|5780.8
20:43:11|5780.8
20:43:11|5780.8
20:43:12|5780.8
20:43:13|5773.75
20:43:14|5773.75
20:43:15|5777.26
20:43:16|5777.26
20:43:17|5777.26
20:43:19|5777.26
20:43:20|5777.26
20:43:20|5777.26
20:43:22|5777.26
20:43:23|5774.72
20:43:24|5774.72
20:43:25|5774.72
20:43:26|5774.72
20:43:27|5774.72
20:43:28|5774.72
20:43:29|5774.72
20:43:30|5774.72
20:43:31|5774.72
20:43:32|5774.72
20:43:32|5774.72
20:43:34|5774.72
20:43:35|5774.72
20:43:36|5774.72
20:43:37|5774.72
20:43:38|5774.72
20:43:39|5774.72
20:43:40|5780.21
20:43:40|5780.21
20:43:43|5780.21
20:43:43|5780.21
20:43:44|5780.21
20:43:45|5780.21
20:43:46|5780.21
20:43:47|5780.21
20:43:48|5776.27
20:43:49|5776.27
20:43:50|5776.27
20:43:51|5776.27
20:43:52|5776.27
20:43:53|5776.27
20:43:54|5776.27
20:43:55|5776.27
20:43:56|5776.27
20:43:57|5776.27
20:43:58|5776.27
20:43:59|5776.27
20:44:00|5776.27
20:44:01|5776.27
20:44:02|5776.27
20:44:03|5776.27
20:44:04|5776.27
20:44:05|5776.27
20:44:06|5776.27
20:44:07|5776.27
20:44:08|5776.27
20:44:09|5776.27
20:44:11|5776.27
20:44:11|5776.27
20:44:12|5776.27
20:44:14|5776.27
20:44:15|5776.27
20:44:16|5776.27
20:44:17|5776.27
20:44:18|5776.27
20:44:19|5778.4
20:44:19|5778.4
20:44:20|5778.4
20:44:21|5778.4
20:44:22|5778.4
20:44:24|5778.4
20:44:24|5778.4
20:44:26|5778.4
20:44:27|5778.4
20:44:28|5781.83
20:44:29|5781.83
20:44:30|5781.83
20:44:31|5781.83
20:44:32|5781.83
20:44:33|5781.83
20:44:34|5781.83
20:44:35|5781.83
20:44:36|5781.83
20:44:37|5781.83
20:44:38|5781.83
20:44:39|5781.83
20:44:40|5781.83
20:44:41|5781.83
20:44:43|5776.73
20:44:44|5776.73
20:44:45|5776.73
20:44:46|5776.73
20:44:47|5776.73
20:44:47|5776.73
20:44:48|5776.73
20:44:50|5776.73
20:44:50|5776.73
20:44:52|5776.73
20:44:53|5776.73
20:44:54|5776.73
20:44:55|5776.73
20:44:55|5776.73
20:44:57|5776.73
20:44:58|5776.73
20:44:59|5776.73
20:45:00|5776.73
20:45:01|5776.73
20:45:02|5776.73
20:45:04|5781.97
20:45:05|5781.97
20:45:05|5781.97
20:45:06|5781.97
20:45:07|5781.97
20:45:09|5781.97
20:45:09|5781.97
20:45:11|5781.97
20:45:12|5781.97
20:45:14|5780.98
20:45:14|5780.98
20:45:16|5780.98
20:45:17|5780.98
20:45:17|5780.98
20:45:19|5780.98
20:45:20|5780.98
20:45:21|5780.98
20:45:21|5780.98
20:45:23|5780.98
20:45:24|5780.98
20:45:25|5780.98
20:45:27|5780.98
20:45:27|5780.98
20:45:28|5780.98
20:45:29|5780.98
20:45:30|5780.98
20:45:31|5780.98
20:45:32|5780.98
20:45:33|5780.98
20:45:34|5780.98
20:45:35|5780.98
20:45:36|5780.98
20:45:37|5780.98
20:45:38|5780.98
20:45:39|5780.98
20:45:40|5784.02
20:45:41|5784.02
20:45:42|5784.02
20:45:43|5784.02
20:45:44|5784.02
20:45:45|5784.02
20:45:47|5784.02
20:45:47|5784.02
20:45:49|5784.02
20:45:50|5784.02
20:45:51|5784.02
20:45:52|5784.02
20:45:53|5784.02
20:45:55|5784.02
20:45:55|5784.02
20:45:56|5784.02
20:45:57|5784.02
20:45:59|5784.02
20:46:00|5784.02
20:46:01|5784.02
20:46:02|5778.11
20:46:03|5778.11
20:46:04|5778.11
20:46:05|5778.11
20:46:06|5778.11
20:46:07|5778.11
20:46:08|5778.11
20:46:09|5778.11
20:46:10|5778.11
20:46:11|5778.11
20:46:12|5778.11
20:46:13|5778.11
20:46:14|5778.11
20:46:15|5778.11
20:46:16|5778.11
20:46:17|5778.11
20:46:18|5778.11
20:46:20|5778.11
20:46:20|5778.11
20:46:21|5778.11
20:46:22|5778.11
20:46:23|5778.11
20:46:24|5778.11
20:46:25|5778.11
20:46:27|5778.11
20:46:28|5778.11
20:46:29|5778.11
20:46:30|5778.11
20:46:31|5778.11
20:46:32|5778.11
20:46:33|5778.11
20:46:34|5778.11
20:46:35|5778.11
20:46:36|5778.11
20:46:37|5778.11
20:46:38|5778.11
20:46:39|5778.11
20:46:40|5778.11
20:46:41|5778.11
20:46:42|5778.11
20:46:43|5778.11
20:46:44|5778.11
20:46:45|5778.11
20:46:46|5778.11
20:46:47|5778.11
20:46:48|5778.11
20:46:49|5778.11
20:46:50|5778.11
20:46:51|5778.11
20:46:52|5778.11
20:46:53|5778.11
20:46:55|5778.11
20:46:55|5778.11
20:46:56|5778.11
20:46:57|5778.11
20:46:58|5778.11
20:46:59|5778.11
20:47:00|5778.11
20:47:01|5778.11
20:47:02|5778.11
20:47:03|5778.11
20:47:04|5778.11
20:47:05|5778.11
20:47:06|5778.11
20:47:07|5778.11
20:47:08|5778.11
20:47:09|5778.11
20:47:10|5778.11
20:47:11|5778.11
20:47:13|5778.11
20:47:14|5778.11
20:47:15|5778.11
20:47:16|5778.11
20:47:17|5778.11
20:47:17|5778.11
20:47:19|5778.11
20:47:20|5778.11
20:47:21|5778.11
20:47:22|5778.11
20:47:23|5778.11
20:47:24|5778.11
20:47:25|5778.11
20:47:26|5778.11
20:47:27|5778.11
20:47:28|5778.11
20:47:29|5778.11
20:47:30|5778.11
20:47:31|5778.11
20:47:31|5778.11
20:47:32|5778.11
20:47:34|5778.11
20:47:35|5778.11
20:47:36|5778.11
20:47:36|5778.11
20:47:38|5778.11
20:47:39|5778.11
20:47:39|5778.11
20:47:41|5778.11
20:47:41|5778.11
20:47:42|5778.11
20:47:43|5778.11
20:47:44|5778.11
20:47:45|5778.11
20:47:47|5773.41
20:47:48|5773.99
20:47:49|5773.99
20:47:49|5773.99
20:47:51|5773.99
20:47:51|5773.99
20:47:53|5774.
20:47:54|5774.
20:47:55|5774.
20:47:56|5774.
20:47:56|5774.
20:47:58|5774.
20:47:59|5774.
20:48:00|5774.
20:48:00|5774.
20:48:02|5774.
20:48:02|5774.
20:48:04|5774.
20:48:05|5774.
20:48:06|5774.
20:48:06|5774.
20:48:08|5774.
20:48:10|5774.
20:48:10|5774.
20:48:12|5770.07
20:48:12|5770.07
20:48:14|5770.07
20:48:14|5770.07
20:48:16|5764.73
20:48:17|5764.73
20:48:18|5764.73
20:48:19|5764.73
20:48:20|5764.73
20:48:21|5764.73
20:48:22|5764.73
20:48:23|5764.73
20:48:24|5764.73
20:48:25|5764.73
20:48:26|5764.73
20:48:27|5764.73
20:48:28|5765.56
20:48:29|5765.56
20:48:30|5765.56
20:48:31|5765.56
20:48:32|5765.56
20:48:33|5765.56
20:48:34|5765.56
20:48:35|5765.56
20:48:36|5765.56
20:48:37|5765.56
20:48:39|5772.27
20:48:40|5772.27
20:48:40|5772.27
20:48:41|5772.27
20:48:43|5772.27
20:48:44|5772.27
20:48:44|5772.27
20:48:45|5772.27
20:48:47|5772.27
20:48:47|5772.27
20:48:49|5772.27
20:48:50|5772.27
20:48:51|5772.27
20:48:51|5772.27
20:48:52|5772.27
20:48:54|5768.5
20:48:55|5771.92
20:48:55|5771.92
20:48:57|5771.92
20:48:57|5771.92
20:48:59|5771.92
20:48:59|5771.92
20:49:01|5771.92
20:49:01|5771.92
20:49:02|5771.92
20:49:04|5771.92
20:49:04|5771.92
20:49:06|5771.92
20:49:06|5771.92
20:49:07|5771.92
20:49:08|5771.92
20:49:09|5771.92
20:49:10|5769.08
20:49:11|5769.08
20:49:12|5769.08
20:49:14|5769.08
20:49:15|5769.08
20:49:16|5769.08
20:49:17|5769.08
20:49:18|5769.08
20:49:19|5769.08
20:49:20|5769.08
20:49:21|5769.08
20:49:22|5769.1
20:49:23|5769.1
20:49:24|5769.1
20:49:25|5769.1
20:49:26|5769.1
20:49:27|5769.1
20:49:28|5769.1
20:49:29|5769.1
20:49:30|5769.1
20:49:31|5769.1
20:49:32|5769.1
20:49:33|5769.1
20:49:34|5769.1
20:49:35|5769.1
20:49:36|5769.1
20:49:37|5769.1
20:49:38|5769.1
20:49:39|5769.1
20:49:40|5769.1
20:49:41|5769.1
20:49:42|5769.1
20:49:43|5769.1
20:49:44|5769.1
20:49:45|5769.1
20:49:46|5769.1
20:49:47|5769.1
20:49:48|5769.1
20:49:49|5769.1
20:49:50|5769.1
20:49:51|5769.1
20:49:52|5769.1
20:49:53|5769.1
20:49:54|5769.1
20:49:55|5769.1
20:49:56|5773.07
20:49:57|5773.07
20:49:58|5773.07
20:50:00|5773.07
20:50:00|5773.07
20:50:01|5773.07
20:50:03|5773.07
20:50:03|5773.07
20:50:04|5773.07
20:50:05|5773.07
20:50:07|5773.07
20:50:07|5773.07
20:50:09|5773.07
20:50:10|5773.07
20:50:11|5773.07
20:50:12|5773.07
20:50:13|5773.07
20:50:14|5773.07
20:50:15|5773.07
20:50:16|5773.07
20:50:17|5773.07
20:50:18|5773.07
20:50:19|5773.07
20:50:20|5773.07
20:50:21|5773.07
20:50:22|5773.07
20:50:23|5773.07
20:50:24|5773.07
20:50:25|5773.07
20:50:26|5773.07
20:50:27|5773.07
20:50:28|5773.07
20:50:29|5770.51
20:50:30|5770.51
20:50:31|5770.51
20:50:32|5770.51
20:50:33|5770.51
20:50:34|5770.51
20:50:35|5770.51
20:50:36|5770.51
20:50:37|5770.51
20:50:38|5770.51
20:50:39|5771.8
20:50:40|5771.8
20:50:41|5771.8
20:50:42|5771.8
20:50:43|5771.8
20:50:44|5771.8
20:50:45|5771.8
20:50:46|5771.8
20:50:47|5771.8
20:50:48|5771.8
20:50:49|5771.8
20:50:50|5776.46
20:50:51|5776.46
20:50:53|5776.46
20:50:54|5776.46
20:50:55|5776.46
20:50:56|5776.46
20:50:58|5776.46
20:50:58|5776.46
20:50:59|5776.46
20:51:00|5776.46
20:51:01|5776.46
20:51:02|5776.18
20:51:03|5776.18
20:51:05|5776.18
20:51:05|5776.18
20:51:07|5776.18
20:51:08|5776.18
20:51:08|5778.81
20:51:09|5778.81
20:51:11|5778.81
20:51:11|5778.81
20:51:12|5778.81
20:51:13|5778.81
20:51:15|5778.81
20:51:17|5778.81
20:51:17|5778.81
20:51:18|5778.81
20:51:19|5778.81
20:51:21|5778.81
20:51:22|5778.81
20:51:23|5778.81
20:51:24|5778.81
20:51:25|5778.81
20:51:26|5778.81
20:51:27|5778.81
20:51:28|5778.81
20:51:29|5778.81
20:51:30|5778.81
20:51:31|5783.5
20:51:32|5783.5
20:51:33|5783.5
20:51:34|5783.5
20:51:35|5783.5
20:51:36|5783.5
20:51:37|5783.5
20:51:38|5783.5
20:51:39|5783.5
20:51:40|5783.5
20:51:41|5783.5
20:51:42|5783.5
20:51:43|5783.5
20:51:44|5783.5
20:51:45|5783.5
20:51:46|5783.5
20:51:47|5783.5
20:51:48|5783.5
20:51:49|5783.5
20:51:50|5783.5
20:51:51|5783.5
20:51:52|5783.5
20:51:53|5783.5
20:51:54|5783.5
20:51:55|5783.5
20:51:56|5783.5
20:51:57|5783.5
20:51:58|5783.5
20:51:59|5783.5
20:52:00|5783.5
20:52:01|5783.5
20:52:02|5783.5
20:52:03|5783.5
20:52:04|5783.5
20:52:05|5783.5
20:52:06|5783.5
20:52:07|5783.5
20:52:08|5783.5
20:52:09|5783.5
20:52:10|5783.5
20:52:11|5783.5
20:52:12|5783.5
20:52:13|5783.5
20:52:14|5783.5
20:52:15|5780.37
20:52:16|5780.37
20:52:18|5780.37
20:52:19|5780.37
20:52:21|5780.37
20:52:21|5780.37
20:52:22|5780.37
20:52:23|5780.37
20:52:24|5780.09
20:52:25|5780.09
20:52:26|5780.09
20:52:27|5780.09
20:52:28|5780.09
20:52:30|5780.09
20:52:31|5780.09
20:52:32|5780.09
20:52:33|5780.09
20:52:35|5780.09
20:52:35|5780.09
20:52:36|5780.09
20:52:37|5780.09
20:52:38|5780.09
20:52:39|5780.09
20:52:40|5780.09
20:52:41|5780.09
20:52:42|5780.09
20:52:43|5780.09
20:52:44|5780.09
20:52:45|5780.09
20:52:46|5780.09
20:52:47|5790.77
20:52:48|5798.56
20:52:49|5798.56
20:52:50|5798.56
20:52:51|5798.56
20:52:52|5798.56
20:52:54|5798.56
20:52:55|5798.56
20:52:56|5791.14
20:52:57|5793.16
20:52:57|5793.16
20:52:58|5793.16
20:53:00|5793.16
20:53:01|5793.16
20:53:02|5793.16
20:53:03|5791.89
20:53:04|5791.89
20:53:05|5791.89
20:53:06|5791.89
20:53:07|5791.89
20:53:08|5791.89
20:53:09|5791.89
20:53:11|5791.89
20:53:11|5791.89
20:53:13|5791.89
20:53:13|5791.89
20:53:14|5791.89
20:53:16|5791.89
20:53:17|5791.89
20:53:18|5791.89
20:53:19|5800.
20:53:20|5800.
20:53:21|5804.06
20:53:22|5804.06
20:53:23|5804.06
20:53:24|5799.53
20:53:25|5799.53
20:53:26|5799.53
20:53:27|5799.53
20:53:28|5799.53
20:53:29|5799.53
20:53:30|5799.53
20:53:31|5799.53
20:53:32|5799.53
20:53:33|5799.53
20:53:34|5799.53
20:53:35|5799.53
20:53:36|5799.53
20:53:37|5799.53
20:53:38|5799.53
20:53:39|5799.53
20:53:40|5799.53
20:53:41|5799.53
20:53:42|5799.53
20:53:43|5799.53
20:53:44|5799.53
20:53:45|5799.53
20:53:46|5799.53
20:53:47|5799.53
20:53:48|5799.53
20:53:49|5799.53
20:53:50|5799.53
20:53:51|5799.53
20:53:52|5799.53
20:53:53|5799.53
20:53:54|5799.53
20:53:55|5799.53
20:53:56|5799.53
20:53:58|5788.04
20:53:59|5788.04
20:53:59|5788.04
20:54:00|5788.04
20:54:02|5788.04
20:54:02|5793.19
20:54:03|5796.89
20:54:04|5796.89
20:54:05|5796.89
20:54:07|5796.89
20:54:07|5796.89
20:54:09|5796.89
20:54:09|5796.89
20:54:10|5792.54
20:54:11|5792.54
20:54:12|5792.62
20:54:13|5792.62
20:54:14|5792.62
20:54:16|5792.62
20:54:17|5792.62
20:54:17|5792.62
20:54:19|5792.62
20:54:19|5792.62
20:54:20|5792.62
20:54:21|5792.62
20:54:22|5792.62
20:54:24|5792.62
20:54:24|5792.62
20:54:25|5792.62
20:54:27|5792.62
20:54:28|5792.62
20:54:29|5792.62
20:54:30|5792.62
20:54:31|5792.62
20:54:32|5792.62
20:54:33|5792.62
20:54:34|5792.62
20:54:35|5792.62
20:54:36|5792.62
20:54:37|5792.62
20:54:38|5792.62
20:54:39|5792.62
20:54:40|5792.62
20:54:41|5792.62
20:54:42|5792.62
20:54:43|5792.62
20:54:44|5792.62
20:54:45|5792.62
20:54:46|5792.62
20:54:47|5792.62
20:54:48|5792.62
20:54:49|5792.62
20:54:50|5792.62
20:54:51|5792.62
20:54:52|5792.62
20:54:53|5792.62
20:54:54|5792.62
20:54:55|5792.62
20:54:56|5792.62
20:54:57|5792.62
20:54:58|5792.62
20:54:59|5792.62
20:55:00|5792.62
20:55:01|5792.62
20:55:02|5792.62
20:55:03|5792.62
20:55:04|5792.62
20:55:05|5792.62
20:55:06|5792.62
20:55:07|5792.62
20:55:08|5792.62
20:55:09|5792.62
20:55:10|5791.58
20:55:11|5791.58
20:55:12|5783.88
20:55:13|5783.88
20:55:14|5783.88
20:55:15|5783.88
20:55:16|5783.88
20:55:17|5783.88
20:55:18|5783.88
20:55:20|5783.88
20:55:21|5783.88
20:55:22|5783.88
20:55:23|5783.88
20:55:24|5783.88
20:55:25|5783.88
20:55:26|5783.88
20:55:27|5783.88
20:55:28|5783.88
20:55:29|5783.88
20:55:30|5783.88
20:55:31|5783.88
20:55:32|5783.88
20:55:33|5783.88
20:55:34|5783.88
20:55:35|5783.88
20:55:36|5783.88
20:55:37|5783.88
20:55:38|5783.88
20:55:39|5783.88
20:55:40|5783.88
20:55:41|5783.88
20:55:42|5783.88
20:55:43|5783.88
20:55:44|5783.88
20:55:45|5783.88
20:55:46|5783.88
20:55:47|5783.88
20:55:48|5783.88
20:55:49|5783.88
20:55:50|5789.08
20:55:51|5789.08
20:55:52|5789.08
20:55:53|5789.08
20:55:54|5789.08
20:55:55|5789.08
20:55:56|5789.08
20:55:57|5789.08
20:55:58|5789.08
20:55:59|5789.08
20:56:00|5789.08
20:56:02|5789.08
20:56:03|5788.17
20:56:04|5788.17
20:56:04|5788.17
20:56:06|5788.17
20:56:06|5788.17
20:56:08|5788.17
20:56:08|5788.17
20:56:10|5788.17
20:56:11|5788.17
20:56:12|5788.17
20:56:13|5788.17
20:56:14|5788.17
20:56:15|5788.17
20:56:16|5788.17
20:56:17|5788.17
20:56:18|5788.17
20:56:19|5788.17
20:56:21|5788.17
20:56:22|5788.17
20:56:23|5788.17
20:56:24|5788.17
20:56:24|5795.14
20:56:27|5795.14
20:56:27|5795.14
20:56:28|5795.14
20:56:29|5795.14
20:56:30|5795.14
20:56:31|5795.14
20:56:32|5795.14
20:56:33|5795.14
20:56:34|5795.14
20:56:36|5795.14
20:56:37|5795.14
20:56:38|5795.14
20:56:39|5795.14
20:56:40|5795.14
20:56:41|5795.14
20:56:42|5795.14
20:56:43|5795.14
20:56:44|5795.14
20:56:44|5795.14
20:56:46|5795.14
20:56:47|5795.14
20:56:47|5795.14
20:56:49|5795.14
20:56:49|5795.14
20:56:50|5795.14
20:56:52|5795.14
20:56:53|5795.14
20:56:54|5795.14
20:56:54|5795.14
20:56:56|5795.14
20:56:57|5795.14
20:56:58|5795.14
20:56:58|5795.14
20:57:00|5795.14
20:57:01|5795.14
20:57:01|5795.14
20:57:02|5795.14
20:57:05|5795.14
20:57:05|5795.14
20:57:06|5795.14
20:57:07|5795.14
20:57:08|5795.14
20:57:09|5795.14
20:57:10|5795.14
20:57:11|5793.71
20:57:12|5793.71
20:57:13|5793.71
20:57:15|5793.71
20:57:16|5793.71
20:57:17|5793.71
20:57:17|5793.71
20:57:19|5793.71
20:57:19|5793.71
20:57:22|5793.71
20:57:22|5793.71
20:57:23|5793.71
20:57:24|5793.71
20:57:25|5793.71
20:57:26|5793.71
20:57:27|5793.71
20:57:28|5793.71
20:57:29|5793.71
20:57:30|5793.71
20:57:31|5793.71
20:57:32|5793.71
20:57:33|5793.71
20:57:34|5793.71
20:57:35|5793.71
20:57:36|5793.71
20:57:37|5793.71
20:57:38|5793.71
20:57:39|5793.71
20:57:40|5793.71
20:57:41|5793.71
20:57:42|5793.71
20:57:43|5793.71
20:57:44|5793.71
20:57:45|5793.71
20:57:46|5793.71
20:57:47|5793.71
20:57:49|5793.71
20:57:50|5793.71
20:57:51|5793.71
20:57:52|5793.71
20:57:53|5793.71
20:57:54|5793.71
20:57:55|5793.71
20:57:56|5793.71
20:57:57|5793.71
20:57:58|5793.71
20:57:59|5793.71
20:58:00|5793.71
20:58:01|5793.71
20:58:02|5793.71
20:58:03|5793.71
20:58:05|5793.71
20:58:05|5793.71
20:58:06|5793.71
20:58:07|5793.71
20:58:08|5793.71
20:58:09|5793.71
20:58:10|5793.71
20:58:11|5793.71
20:58:12|5793.71
20:58:13|5793.71
20:58:14|5793.71
20:58:15|5793.71
20:58:16|5793.71
20:58:17|5793.71
20:58:18|5793.71
20:58:19|5793.71
20:58:20|5793.71
20:58:21|5793.71
20:58:22|5793.71
20:58:24|5793.71
20:58:24|5793.71
20:58:26|5793.71
20:58:27|5793.71
20:58:28|5793.71
20:58:29|5793.71
20:58:29|5793.71
20:58:31|5793.71
20:58:31|5797.34
20:58:33|5797.34
20:58:34|5797.34
20:58:35|5797.34
20:58:37|5797.34
20:58:37|5797.34
20:58:38|5797.34
20:58:39|5797.34
20:58:40|5797.34
20:58:41|5797.34
20:58:42|5797.34
20:58:43|5797.34
20:58:44|5797.34
20:58:45|5797.34
20:58:46|5797.34
20:58:47|5796.42
20:58:48|5795.14
20:58:49|5795.14
20:58:50|5795.14
20:58:51|5795.14
20:58:52|5795.14
20:58:53|5795.14
20:58:54|5795.14
20:58:55|5795.14
20:58:56|5795.14
20:58:57|5795.14
20:58:58|5795.14
20:59:00|5795.14
20:59:01|5795.14
20:59:02|5795.14
20:59:03|5795.14
20:59:04|5795.14
20:59:05|5795.14
20:59:06|5795.14
20:59:07|5795.14
20:59:08|5795.14
20:59:09|5795.14
20:59:10|5795.14
20:59:11|5795.14
20:59:12|5795.14
20:59:13|5795.14
20:59:14|5795.14
20:59:15|5795.14
20:59:16|5795.14
20:59:17|5795.14
20:59:18|5795.14
20:59:19|5795.14
20:59:20|5795.14
20:59:21|5795.14
20:59:22|5795.14
20:59:24|5804.68
20:59:25|5804.68
20:59:25|5804.68
20:59:26|5804.68
20:59:27|5804.68
20:59:29|5804.68
20:59:29|5804.68
20:59:31|5804.68
20:59:32|5804.68
20:59:32|5804.68
20:59:34|5804.68
20:59:35|5804.68
20:59:35|5804.68
20:59:36|5804.68
20:59:38|5804.68
20:59:38|5804.68
20:59:40|5804.68
20:59:41|5804.68
20:59:42|5804.68
20:59:42|5804.68
20:59:44|5804.68
20:59:44|5804.68
20:59:45|5804.68
20:59:46|5804.68
20:59:47|5804.68
20:59:48|5804.68
20:59:50|5804.68
20:59:51|5804.68
20:59:51|5804.68
20:59:53|5804.68
20:59:53|5804.68
20:59:54|5804.68
20:59:56|5804.68
20:59:57|5804.68
20:59:58|5804.68
20:59:58|5804.68
21:00:00|5804.68
21:00:01|5804.68
21:00:02|5804.68
21:00:02|5804.68
21:00:04|5804.68
21:00:04|5804.68
21:00:06|5804.68
21:00:07|5804.68
21:00:09|5804.68
21:00:09|5804.68
21:00:11|5804.68
21:00:12|5804.68
21:00:13|5804.68
21:00:14|5804.68
21:00:16|5804.68
21:00:16|5804.68
21:00:17|5804.68
21:00:18|5804.68
21:00:19|5804.68
21:00:20|5804.68
21:00:21|5804.68
21:00:23|5804.68
21:00:25|5804.68
21:00:25|5804.68
21:00:26|5804.68
21:00:27|5810.35
21:00:28|5810.35
21:00:30|5810.35
21:00:31|5810.35
21:00:32|5810.35
21:00:33|5810.35
21:00:34|5810.35
21:00:35|5810.35
21:00:36|5810.35
21:00:37|5810.35
21:00:38|5810.35
21:00:39|5810.35
21:00:40|5810.35
21:00:41|5810.35
21:00:42|5810.35
21:00:43|5810.35
21:00:44|5810.35
21:00:45|5810.35
21:00:46|5810.35
21:00:47|5810.35
21:00:48|5810.35
21:00:50|5818.96
21:00:50|5813.08
21:00:51|5819.4
21:00:52|5819.4
21:00:53|5819.4
21:00:54|5819.4
21:00:55|5819.4
21:00:56|5813.52
21:00:57|5813.52
21:00:58|5813.52
21:00:59|5813.52
21:01:01|5813.52
21:01:01|5813.52
21:01:03|5813.52
21:01:04|5813.52
21:01:05|5813.52
21:01:06|5813.52
21:01:07|5813.52
21:01:09|5813.52
21:01:10|5813.52
21:01:11|5813.52
21:01:11|5813.52
21:01:12|5813.52
21:01:14|5813.52
21:01:14|5813.52
21:01:15|5813.52
21:01:16|5813.52
21:01:17|5813.52
21:01:19|5813.52
21:01:20|5813.52
21:01:21|5813.52
21:01:22|5813.52
21:01:23|5813.52
21:01:24|5813.52
21:01:25|5813.52
21:01:26|5813.52
21:01:27|5813.52
21:01:28|5813.52
21:01:29|5813.52
21:01:30|5813.52
21:01:31|5813.52
21:01:32|5813.52
21:01:33|5813.52
21:01:34|5813.52
21:01:35|5813.52
21:01:36|5808.76
21:01:37|5808.76
21:01:38|5808.76
21:01:39|5808.76
21:01:40|5808.76
21:01:41|5808.76
21:01:42|5808.76
21:01:44|5808.76
21:01:44|5808.76
21:01:46|5808.76
21:01:47|5808.76
21:01:47|5808.76
21:01:48|5808.76
21:01:50|5808.76
21:01:52|5808.76
21:01:52|5808.76
21:01:53|5808.76
21:01:55|5808.76
21:01:55|5808.76
21:01:56|5808.76
21:01:57|5809.77
21:01:58|5809.77
21:01:59|5809.77
21:02:00|5809.77
21:02:02|5809.77
21:02:03|5805.82
21:02:05|5805.82
21:02:05|5805.82
21:02:06|5805.82
21:02:07|5805.82
21:02:08|5805.82
21:02:09|5805.82
21:02:11|5805.82
21:02:11|5805.82
21:02:13|5805.82
21:02:14|5805.82
21:02:15|5805.82
21:02:16|5805.82
21:02:17|5805.82
21:02:18|5805.82
21:02:19|5805.82
21:02:20|5805.82
21:02:22|5805.82
21:02:23|5805.82
21:02:23|5805.82
21:02:25|5805.82
21:02:27|5805.82
21:02:27|5805.82
21:02:28|5805.82
21:02:29|5805.82
21:02:30|5805.82
21:02:31|5805.82
21:02:32|5805.82
21:02:34|5805.82
21:02:34|5805.82
21:02:35|5805.82
21:02:36|5805.82
21:02:37|5805.82
21:02:38|5805.82
21:02:39|5805.82
21:02:40|5805.82
21:02:41|5805.82
21:02:42|5805.82
21:02:43|5805.82
21:02:44|5805.82
21:02:45|5805.82
21:02:46|5805.82
21:02:47|5805.82
21:02:48|5805.82
21:02:49|5805.82
21:02:50|5805.82
21:02:51|5805.82
21:02:52|5805.82
21:02:53|5805.82
21:02:54|5805.82
21:02:56|5805.82
21:02:56|5805.82
21:02:58|5805.82
21:02:59|5805.82
21:02:59|5805.82
21:03:00|5805.82
21:03:02|5805.82
21:03:02|5805.82
21:03:03|5805.82
21:03:04|5805.82
21:03:05|5805.82
21:03:07|5805.82
21:03:08|5805.82
21:03:09|5805.82
21:03:10|5805.82
21:03:11|5805.82
21:03:12|5805.82
21:03:13|5805.82
21:03:14|5805.82
21:03:15|5805.82
21:03:16|5805.82
21:03:17|5805.82
21:03:18|5805.82
21:03:19|5805.82
21:03:21|5805.82
21:03:21|5805.82
21:03:22|5805.82
21:03:24|5805.82
21:03:25|5805.82
21:03:25|5805.82
21:03:26|5805.82
21:03:28|5805.82
21:03:29|5805.82
21:03:31|5805.82
21:03:32|5805.82
21:03:33|5805.82
21:03:33|5805.82
21:03:35|5805.82
21:03:36|5795.14
21:03:37|5802.95
21:03:38|5802.95
21:03:39|5802.95
21:03:39|5802.95
21:03:41|5802.95
21:03:42|5802.95
21:03:43|5802.95
21:03:43|5802.95
21:03:45|5802.95
21:03:46|5802.95
21:03:47|5802.95
21:03:48|5802.95
21:03:48|5802.95
21:03:50|5802.95
21:03:51|5802.95
21:03:52|5802.95
21:03:53|5802.95
21:03:53|5802.95
21:03:55|5802.95
21:03:56|5802.74
21:03:57|5802.74
21:03:58|5802.74
21:03:59|5802.74
21:04:00|5802.74
21:04:00|5802.74
21:04:02|5802.74
21:04:03|5802.74
21:04:04|5802.74
21:04:05|5802.74
21:04:06|5802.74
21:04:06|5802.74
21:04:07|5802.74
21:04:09|5806.46
21:04:10|5806.46
21:04:12|5806.46
21:04:12|5806.46
21:04:13|5806.46
21:04:14|5806.46
21:04:15|5806.46
21:04:16|5806.46
21:04:17|5806.46
21:04:18|5804.97
21:04:19|5804.97
21:04:20|5804.97
21:04:21|5804.97
21:04:22|5804.97
21:04:23|5804.97
21:04:24|5804.97
21:04:25|5804.97
21:04:26|5804.97
21:04:27|5804.97
21:04:29|5804.97
21:04:30|5804.97
21:04:31|5804.97
21:04:32|5804.97
21:04:33|5804.97
21:04:34|5804.97
21:04:35|5804.97
21:04:36|5804.97
21:04:37|5804.97
21:04:38|5804.97
21:04:39|5804.97
21:04:40|5804.97
21:04:41|5804.97
21:04:42|5804.97
21:04:43|5804.97
21:04:44|5804.97
21:04:45|5804.97
21:04:46|5804.97
21:04:47|5804.97
21:04:48|5809.5
21:04:49|5809.5
21:04:50|5809.5
21:04:51|5809.5
21:04:52|5809.5
21:04:53|5809.5
21:04:54|5809.5
21:04:55|5809.5
21:04:56|5809.5
21:04:57|5809.5
21:04:58|5809.5
21:04:59|5809.5
21:05:00|5813.95
21:05:01|5811.55
21:05:02|5811.55
21:05:03|5811.55
21:05:04|5811.55
21:05:05|5811.55
21:05:06|5811.55
21:05:08|5811.55
21:05:09|5811.55
21:05:10|5811.55
21:05:11|5807.35
21:05:12|5807.35
21:05:13|5807.35
21:05:15|5807.35
21:05:15|5807.35
21:05:16|5807.35
21:05:17|5807.35
21:05:19|5807.35
21:05:19|5807.35
21:05:21|5807.35
21:05:22|5807.35
21:05:23|5807.35
21:05:24|5807.35
21:05:25|5811.07
21:05:26|5811.07
21:05:27|5811.07
21:05:28|5811.07
21:05:30|5811.07
21:05:31|5811.07
21:05:31|5811.07
21:05:33|5811.07
21:05:33|5811.07
21:05:35|5811.07
21:05:35|5811.67
21:05:37|5811.67
21:05:38|5811.67
21:05:39|5811.67
21:05:40|5811.67
21:05:41|5811.67
21:05:42|5811.67
21:05:43|5811.67
21:05:44|5811.67
21:05:45|5811.67
21:05:47|5811.67
21:05:47|5811.67
21:05:48|5811.67
21:05:49|5811.67
21:05:50|5811.67
21:05:52|5811.67
21:05:53|5811.67
21:05:54|5811.67
21:05:55|5811.67
21:05:55|5811.67
21:05:56|5811.67
21:05:58|5811.67
21:05:59|5811.67
21:06:00|5811.67
21:06:01|5811.67
21:06:02|5811.67
21:06:03|5811.67
21:06:04|5811.67
21:06:05|5811.67
21:06:06|5811.67
21:06:08|5811.67
21:06:08|5811.67
21:06:09|5811.67
21:06:11|5811.67
21:06:11|5811.67
21:06:13|5811.67
21:06:14|5811.67
21:06:15|5811.67
21:06:16|5811.67
21:06:17|5811.67
21:06:18|5811.67
21:06:19|5811.67
21:06:20|5811.67
21:06:21|5811.67
21:06:22|5811.67
21:06:23|5811.67
21:06:24|5811.67
21:06:25|5811.67
21:06:26|5811.67
21:06:27|5811.67
21:06:28|5811.67
21:06:29|5811.67
21:06:30|5811.67
21:06:31|5811.67
21:06:32|5811.67
21:06:33|5811.67
21:06:34|5811.67
21:06:35|5811.67
21:06:36|5811.67
21:06:37|5811.67
21:06:38|5811.67
21:06:39|5811.67
21:06:40|5811.67
21:06:41|5811.67
21:06:42|5811.67
21:06:44|5811.67
21:06:44|5811.67
21:06:45|5811.67
21:06:46|5811.67
21:06:47|5811.67
21:06:48|5811.67
21:06:49|5811.67
21:06:50|5811.67
21:06:51|5811.67
21:06:52|5811.67
21:06:53|5811.67
21:06:54|5811.67
21:06:55|5811.67
21:06:56|5811.67
21:06:57|5811.67
21:06:58|5811.67
21:06:59|5811.67
21:07:00|5811.67
21:07:01|5811.67
21:07:02|5811.67
21:07:03|5811.67
21:07:04|5811.67
21:07:05|5811.67
21:07:06|5811.67
21:07:07|5811.67
21:07:08|5811.67
21:07:09|5811.67
21:07:10|5811.67
21:07:11|5811.67
21:07:12|5811.67
21:07:13|5811.67
21:07:15|5811.67
21:07:16|5811.67
21:07:17|5811.67
21:07:18|5811.67
21:07:19|5811.67
21:07:20|5811.67
21:07:21|5811.67
21:07:22|5811.67
21:07:23|5811.67
21:07:24|5811.67
21:07:25|5811.67
21:07:26|5811.67
21:07:27|5807.03
21:07:28|5807.03
21:07:29|5807.03
21:07:30|5807.03
21:07:31|5807.03
21:07:32|5807.03
21:07:33|5807.03
21:07:34|5807.03
21:07:36|5807.64
21:07:36|5807.64
21:07:37|5807.64
21:07:38|5807.64
21:07:39|5807.64
21:07:40|5807.64
21:07:41|5807.64
21:07:42|5810.85
21:07:44|5810.85
21:07:44|5810.85
21:07:45|5810.85
21:07:47|5810.85
21:07:48|5810.85
21:07:48|5810.85
21:07:49|5810.85
21:07:50|5810.85
21:07:52|5810.85
21:07:53|5810.85
21:07:54|5810.85
21:07:55|5810.85
21:07:56|5810.85
21:07:57|5810.85
21:07:57|5810.85
21:07:59|5810.85
21:07:59|5810.85
21:08:01|5810.85
21:08:02|5810.85
21:08:03|5810.85
21:08:04|5810.85
21:08:05|5810.85
21:08:06|5810.85
21:08:07|5810.85
21:08:08|5810.85
21:08:09|5810.85
21:08:09|5810.85
21:08:10|5810.85
21:08:12|5810.85
21:08:14|5810.85
21:08:15|5806.52
21:08:15|5806.52
21:08:17|5806.52
21:08:18|5806.52
21:08:18|5806.52
21:08:19|5806.52
21:08:20|5806.52
21:08:21|5806.52
21:08:23|5806.52
21:08:24|5806.52
21:08:25|5808.78
21:08:26|5808.78
21:08:27|5813.5
21:08:28|5813.5
21:08:29|5813.5
21:08:30|5813.5
21:08:31|5813.5
21:08:33|5813.5
21:08:34|5813.5
21:08:35|5813.5
21:08:36|5813.5
21:08:37|5813.5
21:08:38|5813.5
21:08:39|5813.5
21:08:40|5813.5
21:08:41|5813.5
21:08:42|5813.5
21:08:43|5813.5
21:08:45|5813.5
21:08:46|5813.5
21:08:47|5813.5
21:08:48|5813.5
21:08:49|5813.5
21:08:50|5813.5
21:08:50|5813.5
21:08:52|5813.5
21:08:53|5813.5
21:08:53|5813.5
21:08:55|5813.5
21:08:56|5813.5
21:08:57|5813.5
21:08:58|5813.5
21:08:59|5813.5
21:09:00|5813.5
21:09:01|5813.5
21:09:02|5813.5
21:09:03|5813.5
21:09:04|5813.5
21:09:05|5813.5
21:09:06|5813.5
21:09:07|5813.5
21:09:08|5813.5
21:09:10|5813.5
21:09:10|5813.5
21:09:12|5813.5
21:09:12|5813.5
21:09:14|5813.5
21:09:15|5813.5
21:09:16|5813.5
21:09:17|5813.5
21:09:18|5813.5
21:09:19|5813.5
21:09:20|5813.5
21:09:21|5813.5
21:09:22|5813.5
21:09:23|5813.5
21:09:24|5813.5
21:09:25|5813.5
21:09:27|5810.48
21:09:27|5810.48
21:09:28|5810.48
21:09:29|5810.48
21:09:31|5810.48
21:09:31|5806.78
21:09:33|5806.78
21:09:35|5806.78
21:09:35|5806.78
21:09:36|5806.78
21:09:37|5806.78
21:09:38|5806.78
21:09:39|5806.78
21:09:40|5806.78
21:09:41|5806.78
21:09:43|5806.78
21:09:43|5806.78
21:09:44|5806.78
21:09:45|5806.78
21:09:46|5806.78
21:09:47|5810.17
21:09:48|5810.17
21:09:49|5805.25
21:09:50|5805.25
21:09:51|5805.25
21:09:52|5805.25
21:09:53|5805.25
21:09:54|5805.25
21:09:55|5805.25
21:09:56|5805.25
21:09:57|5805.25
21:09:58|5805.25
21:09:59|5805.25
21:10:00|5805.25
21:10:01|5805.25
21:10:02|5805.25
21:10:03|5805.25
21:10:04|5805.25
21:10:06|5805.25
21:10:07|5805.25
21:10:07|5805.25
21:10:08|5805.25
21:10:10|5805.25
21:10:11|5805.25
21:10:12|5805.25
21:10:14|5805.25
21:10:14|5805.25
21:10:15|5805.25
21:10:17|5805.25
21:10:19|5805.25
21:10:19|5805.25
21:10:20|5805.25
21:10:21|5805.25
21:10:23|5805.25
21:10:24|5805.25
21:10:25|5805.25
21:10:26|5805.25
21:10:27|5805.25
21:10:28|5805.25
21:10:29|5805.25
21:10:30|5805.25
21:10:31|5805.25
21:10:32|5805.25
21:10:33|5805.25
21:10:34|5805.25
21:10:36|5805.25
21:10:36|5805.25
21:10:37|5805.25
21:10:38|5805.25
21:10:39|5805.25
21:10:40|5805.25
21:10:41|5805.25
21:10:42|5805.25
21:10:43|5805.25
21:10:44|5805.
21:10:45|5805.
21:10:47|5805.
21:10:48|5805.
21:10:49|5805.
21:10:50|5805.
21:10:50|5805.
21:10:51|5805.
21:10:53|5805.
21:10:53|5805.
21:10:55|5805.
21:10:56|5801.42
21:10:57|5800.53
21:10:58|5800.52
21:10:59|5800.52
21:11:00|5800.52
21:11:01|5800.53
21:11:02|5800.53
21:11:03|5800.53
21:11:04|5800.53
21:11:05|5800.53
21:11:06|5800.53
21:11:07|5800.53
21:11:08|5800.53
21:11:09|5800.53
21:11:10|5800.53
21:11:11|5800.53
21:11:12|5800.53
21:11:13|5800.53
21:11:14|5800.53
21:11:16|5800.53
21:11:16|5796.3
21:11:17|5796.3
21:11:18|5796.3
21:11:19|5796.3
21:11:20|5796.3
21:11:21|5796.3
21:11:22|5796.3
21:11:23|5796.3
21:11:24|5796.3
21:11:25|5796.3
21:11:26|5796.3
21:11:27|5796.3
21:11:28|5796.3
21:11:29|5796.3
21:11:31|5795.14
21:11:31|5795.14
21:11:32|5795.14
21:11:33|5795.14
21:11:34|5796.76
21:11:35|5796.76
21:11:37|5788.83
21:11:38|5788.57
21:11:39|5793.27
21:11:39|5793.27
21:11:40|5793.27
21:11:42|5793.27
21:11:43|5793.27
21:11:44|5793.27
21:11:46|5793.27
21:11:46|5793.27
21:11:48|5793.27
21:11:49|5793.27
21:11:49|5793.27
21:11:50|5793.27
21:11:52|5793.17
21:11:52|5793.17
21:11:54|5793.17
21:11:54|5793.17
21:11:56|5793.17
21:11:57|5793.17
21:11:57|5793.17
21:11:58|5793.17
21:11:59|5790.73
21:12:00|5790.73
21:12:01|5790.73
21:12:02|5790.73
21:12:03|5790.73
21:12:04|5790.73
21:12:05|5790.73
21:12:06|5790.73
21:12:07|5790.73
21:12:09|5790.73
21:12:10|5790.4
21:12:10|5798.53
21:12:11|5798.53
21:12:12|5798.53
21:12:13|5798.53
21:12:14|5798.53
21:12:15|5798.53
21:12:16|5798.53
21:12:18|5798.53
21:12:18|5798.53
21:12:19|5798.53
21:12:20|5798.53
21:12:21|5792.48
21:12:22|5792.48
21:12:23|5792.48
21:12:24|5792.48
21:12:26|5792.48
21:12:26|5792.48
21:12:28|5792.48
21:12:29|5792.48
21:12:29|5792.48
21:12:30|5792.48
21:12:32|5792.48
21:12:32|5792.48
21:12:33|5792.48
21:12:34|5792.48
21:12:36|5792.48
21:12:37|5792.48
21:12:38|5792.48
21:12:39|5792.48
21:12:40|5792.48
21:12:41|5788.64
21:12:42|5788.64
21:12:43|5788.64
21:12:44|5788.64
21:12:45|5784.58
21:12:46|5784.58
21:12:47|5784.58
21:12:48|5784.58
21:12:49|5783.61
21:12:50|5783.61
21:12:51|5783.61
21:12:52|5783.61
21:12:53|5783.61
21:12:54|5783.61
21:12:55|5783.61
21:12:56|5783.61
21:12:57|5783.61
21:12:58|5783.61
21:12:59|5786.35
21:13:00|5786.35
21:13:01|5786.35
21:13:02|5786.35
21:13:03|5786.35
21:13:04|5786.35
21:13:05|5786.35
21:13:06|5786.35
21:13:07|5786.35
21:13:08|5786.35
21:13:09|5786.35
21:13:10|5786.35
21:13:11|5786.35
21:13:12|5783.14
21:13:13|5783.14
21:13:14|5783.14
21:13:15|5783.14
21:13:16|5783.14
21:13:17|5783.14
21:13:18|5783.14
21:13:19|5783.14
21:13:20|5783.14
21:13:21|5782.29
21:13:22|5782.29
21:13:23|5782.29
21:13:24|5782.29
21:13:25|5782.29
21:13:26|5782.29
21:13:27|5782.29
21:13:28|5782.29
21:13:29|5782.29
21:13:30|5782.29
21:13:31|5782.29
21:13:32|5782.29
21:13:33|5782.29
21:13:34|5782.29
21:13:35|5782.29
21:13:36|5782.29
21:13:38|5782.29
21:13:39|5782.29
21:13:40|5782.29
21:13:41|5782.29
21:13:42|5782.29
21:13:43|5782.29
21:13:44|5782.29
21:13:45|5782.29
21:13:46|5782.29
21:13:47|5782.29
21:13:48|5782.29
21:13:49|5782.29
21:13:50|5782.29
21:13:51|5782.29
21:13:52|5782.29
21:13:53|5782.29
21:13:54|5782.29
21:13:55|5782.29
21:13:56|5782.29
21:13:57|5782.29
21:13:58|5782.29
21:13:59|5782.29
21:14:00|5782.29
21:14:01|5782.29
21:14:02|5782.29
21:14:03|5785.01
21:14:04|5785.01
21:14:05|5785.01
21:14:06|5786.06
21:14:07|5786.06
21:14:08|5786.06
21:14:09|5786.06
21:14:10|5786.06
21:14:11|5786.06
21:14:12|5786.06
21:14:14|5786.06
21:14:15|5786.06
21:14:16|5786.06
21:14:17|5786.06
21:14:18|5786.06
21:14:19|5786.06
21:14:20|5786.06
21:14:21|5785.89
21:14:22|5785.89
21:14:23|5783.34
21:14:24|5783.34
21:14:25|5783.34
21:14:26|5783.34
21:14:27|5783.34
21:14:28|5783.34
21:14:29|5783.34
21:14:30|5783.34
21:14:31|5783.34
21:14:32|5783.34
21:14:33|5783.34
21:14:34|5783.34
21:14:35|5783.34
21:14:36|5783.34
21:14:37|5783.34
21:14:38|5783.34
21:14:39|5783.34
21:14:40|5783.34
21:14:41|5783.34
21:14:42|5783.34
21:14:43|5783.34
21:14:44|5783.34
21:14:45|5783.34
21:14:46|5783.34
21:14:47|5783.34
21:14:48|5783.34
21:14:49|5783.34
21:14:50|5777.96
21:14:51|5777.96
21:14:52|5777.96
21:14:53|5777.96
21:14:54|5782.05
21:14:55|5782.05
21:14:56|5782.05
21:14:57|5782.05
21:14:59|5782.05
21:15:00|5782.05
21:15:01|5782.05
21:15:02|5782.05
21:15:03|5782.05
21:15:04|5782.05
21:15:05|5782.05
21:15:06|5782.05
21:15:07|5782.05
21:15:08|5782.05
21:15:09|5782.05
21:15:10|5782.05
21:15:11|5782.05
21:15:12|5782.05
21:15:13|5782.05
21:15:14|5782.05
21:15:16|5782.05
21:15:16|5782.05
21:15:18|5782.05
21:15:19|5782.05
21:15:19|5782.05
21:15:20|5782.05
21:15:22|5782.05
21:15:22|5782.05
21:15:24|5782.05
21:15:25|5782.05
21:15:25|5782.05
21:15:27|5782.05
21:15:28|5782.05
21:15:28|5782.05
21:15:30|5782.05
21:15:30|5782.05
21:15:32|5782.05
21:15:33|5782.05
21:15:34|5782.05
21:15:34|5782.05
21:15:36|5782.05
21:15:37|5782.05
21:15:38|5782.05
21:15:39|5782.05
21:15:39|5782.05
21:15:41|5782.05
21:15:42|5782.05
21:15:43|5782.05
21:15:44|5782.05
21:15:45|5782.05
21:15:46|5782.05
21:15:47|5782.05
21:15:48|5782.05
21:15:49|5782.05
21:15:50|5782.05
21:15:51|5782.05
21:15:52|5782.05
21:15:53|5782.05
21:15:54|5782.05
21:15:55|5782.05
21:15:56|5788.88
21:15:57|5788.88
21:15:58|5788.88
21:15:59|5788.88
21:16:00|5788.88
21:16:01|5788.88
21:16:02|5788.88
21:16:03|5788.88
21:16:04|5788.88
21:16:05|5788.88
21:16:06|5788.88
21:16:07|5788.88
21:16:08|5788.88
21:16:09|5788.88
21:16:10|5788.88
21:16:11|5788.88
21:16:12|5788.88
21:16:13|5788.88
21:16:14|5788.88
21:16:15|5788.88
21:16:16|5788.88
21:16:17|5788.88
21:16:18|5788.88
21:16:19|5788.88
21:16:20|5788.88
21:16:21|5788.88
21:16:22|5788.88
21:16:23|5788.88
21:16:24|5788.88
21:16:25|5788.88
21:16:26|5788.88
21:16:27|5788.88
21:16:28|5788.88
21:16:29|5788.88
21:16:30|5788.88
21:16:31|5788.88
21:16:32|5788.88
21:16:33|5788.88
21:16:34|5788.88
21:16:35|5788.88
21:16:36|5788.88
21:16:37|5788.88
21:16:38|5788.88
21:16:39|5790.03
21:16:41|5790.03
21:16:42|5790.03
21:16:43|5790.03
21:16:44|5790.03
21:16:45|5790.03
21:16:46|5790.03
21:16:47|5790.03
21:16:48|5794.42
21:16:49|5794.42
21:16:50|5794.42
21:16:51|5794.42
21:16:52|5791.72
21:16:53|5792.43
21:16:54|5792.43
21:16:55|5792.43
21:16:56|5792.85
21:16:57|5792.85
21:16:58|5792.85
21:16:59|5792.85
21:17:00|5792.85
21:17:01|5788.49
21:17:02|5788.49
21:17:03|5788.49
21:17:04|5788.49
21:17:05|5788.49
21:17:06|5788.49
21:17:07|5788.49
21:17:08|5788.49
21:17:09|5788.49
21:17:10|5789.29
21:17:11|5787.55
21:17:12|5787.55
21:17:13|5787.55
21:17:14|5787.55
21:17:15|5787.55
21:17:16|5787.55
21:17:17|5787.55
21:17:19|5787.55
21:17:20|5787.55
21:17:21|5787.55
21:17:22|5787.55
21:17:23|5787.55
21:17:24|5787.55
21:17:25|5787.55
21:17:26|5787.55
21:17:27|5787.55
21:17:28|5787.55
21:17:29|5787.55
21:17:30|5787.55
21:17:31|5787.55
21:17:32|5787.55
21:17:33|5787.55
21:17:34|5787.55
21:17:35|5787.55
21:17:36|5787.55
21:17:37|5787.55
21:17:38|5787.55
21:17:39|5787.55
21:17:41|5787.55
21:17:41|5787.55
21:17:43|5787.55
21:17:44|5787.55
21:17:44|5787.55
21:17:46|5787.55
21:17:46|5787.55
21:17:47|5787.55
21:17:49|5787.55
21:17:49|5787.55
21:17:50|5787.55
21:17:52|5787.55
21:17:53|5787.55
21:17:53|5787.55
21:17:54|5787.55
21:17:56|5787.55
21:17:57|5787.55
21:17:58|5787.55
21:17:59|5787.55
21:18:00|5787.55
21:18:01|5788.08
21:18:02|5788.08
21:18:03|5788.08
21:18:04|5788.08
21:18:05|5788.08
21:18:06|5788.08
21:18:07|5788.08
21:18:08|5788.08
21:18:09|5788.08
21:18:10|5788.08
21:18:11|5788.08
21:18:13|5788.08
21:18:13|5788.08
21:18:14|5788.08
21:18:15|5788.08
21:18:16|5788.08
21:18:17|5788.08
21:18:18|5788.08
21:18:19|5788.08
21:18:21|5788.08
21:18:21|5788.08
21:18:22|5788.08
21:18:24|5788.06
21:18:24|5788.08
21:18:26|5788.08
21:18:27|5788.08
21:18:28|5788.08
21:18:29|5788.08
21:18:29|5788.08
21:18:30|5788.08
21:18:31|5788.08
21:18:32|5788.08
21:18:33|5788.08
21:18:34|5788.08
21:18:36|5788.08
21:18:37|5788.08
21:18:37|5788.08
21:18:39|5788.08
21:18:39|5788.08
21:18:41|5788.08
21:18:43|5788.08
21:18:43|5788.08
21:18:44|5788.08
21:18:46|5788.08
21:18:46|5788.08
21:18:47|5788.08
21:18:48|5788.08
21:18:50|5788.08
21:18:50|5788.08
21:18:51|5788.08
21:18:52|5788.08
21:18:54|5788.08
21:18:55|5788.08
21:18:55|5788.08
21:18:56|5788.08
21:18:57|5788.08
21:18:58|5788.08
21:19:01|5788.08
21:19:01|5788.08
21:19:02|5788.08
21:19:03|5788.08
21:19:05|5788.08
21:19:05|5788.08
21:19:07|5788.08
21:19:08|5788.08
21:19:09|5788.08
21:19:10|5788.08
21:19:10|5788.08
21:19:12|5788.08
21:19:13|5781.63
21:19:14|5781.63
21:19:15|5781.63
21:19:16|5781.63
21:19:17|5781.63
21:19:18|5781.63
21:19:18|5781.63
21:19:20|5781.63
21:19:21|5781.63
21:19:22|5781.63
21:19:23|5781.63
21:19:24|5781.63
21:19:25|5781.63
21:19:26|5781.63
21:19:27|5781.63
21:19:28|5781.63
21:19:29|5781.63
21:19:30|5781.63
21:19:31|5781.63
21:19:32|5781.63
21:19:33|5781.63
21:19:34|5781.63
21:19:35|5781.63
21:19:36|5781.63
21:19:37|5781.63
21:19:38|5781.63
21:19:40|5781.63
21:19:41|5777.69
21:19:42|5777.69
21:19:44|5777.69
21:19:44|5777.69
21:19:46|5777.69
21:19:47|5777.69
21:19:47|5777.69
21:19:48|5777.69
21:19:49|5777.69
21:19:50|5777.69
21:19:52|5777.69
21:19:53|5777.69
21:19:53|5777.69
21:19:55|5777.69
21:19:55|5777.69
21:19:56|5777.69
21:19:57|5777.69
21:19:58|5777.69
21:19:59|5777.69
21:20:00|5777.69
21:20:01|5777.69
21:20:02|5777.69
21:20:04|5777.69
21:20:04|5777.69
21:20:06|5777.69
21:20:07|5777.69
21:20:08|5777.69
21:20:09|5777.69
21:20:10|5777.69
21:20:11|5777.69
21:20:12|5777.69
21:20:13|5777.77
21:20:15|5777.69
21:20:15|5777.69
21:20:16|5777.69
21:20:17|5777.69
21:20:18|5777.69
21:20:19|5777.69
21:20:20|5777.69
21:20:21|5777.69
21:20:22|5777.69
21:20:23|5777.69
21:20:24|5777.69
21:20:25|5777.69
21:20:26|5777.69
21:20:27|5777.69
21:20:28|5777.69
21:20:29|5777.69
21:20:30|5781.72
21:20:31|5781.72
21:20:32|5781.72
21:20:33|5781.72
21:20:34|5781.72
21:20:36|5781.72
21:20:37|5781.72
21:20:38|5781.72
21:20:39|5781.72
21:20:40|5781.72
21:20:42|5781.72
21:20:42|5777.86
21:20:43|5777.86
21:20:44|5777.86
21:20:46|5777.86
21:20:46|5777.86
21:20:48|5777.86
21:20:49|5774.28
21:20:50|5774.28
21:20:51|5774.28
21:20:52|5774.28
21:20:53|5774.28
21:20:53|5774.28
21:20:54|5774.28
21:20:56|5774.28
21:20:57|5774.28
21:20:58|5774.28
21:20:59|5774.28
21:21:00|5774.28
21:21:01|5774.28
21:21:02|5774.28
21:21:03|5774.28
21:21:04|5774.28
21:21:06|5774.28
21:21:07|5774.28
21:21:08|5774.28
21:21:08|5774.28
21:21:10|5774.28
21:21:11|5774.28
21:21:12|5774.28
21:21:13|5774.28
21:21:14|5774.28
21:21:14|5774.28
21:21:16|5774.28
21:21:16|5768.26
21:21:17|5768.26
21:21:19|5768.26
21:21:20|5768.26
21:21:20|5768.26
21:21:23|5770.17
21:21:23|5770.17
21:21:24|5770.17
21:21:25|5770.17
21:21:26|5770.17
21:21:27|5765.8
21:21:28|5765.8
21:21:29|5765.8
21:21:30|5765.8
21:21:31|5765.8
21:21:32|5765.8
21:21:33|5765.8
21:21:34|5765.8
21:21:35|5765.8
21:21:36|5765.8
21:21:37|5765.8
21:21:38|5765.8
21:21:39|5765.8
21:21:40|5765.8
21:21:41|5765.8
21:21:42|5765.8
21:21:44|5765.8
21:21:45|5765.8
21:21:46|5765.8
21:21:48|5765.8
21:21:49|5765.8
21:21:49|5765.8
21:21:51|5765.8
21:21:52|5765.8
21:21:53|5765.8
21:21:54|5765.8
21:21:55|5765.8
21:21:56|5765.8
21:21:57|5765.8
21:21:58|5765.8
21:21:59|5765.8
21:22:00|5765.8
21:22:01|5765.8
21:22:02|5765.8
21:22:03|5765.8
21:22:04|5765.8
21:22:05|5765.8
21:22:06|5765.8
21:22:07|5765.8
21:22:08|5765.8
21:22:09|5765.8
21:22:10|5765.8
21:22:12|5765.8
21:22:13|5765.8
21:22:13|5765.8
21:22:15|5765.8
21:22:16|5765.8
21:22:17|5765.8
21:22:18|5765.8
21:22:19|5765.8
21:22:20|5765.8
21:22:21|5765.8
21:22:22|5765.8
21:22:23|5765.8
21:22:24|5765.8
21:22:25|5758.33
21:22:26|5758.33
21:22:27|5758.33
21:22:28|5758.33
21:22:29|5758.33
21:22:31|5758.33
21:22:32|5758.33
21:22:32|5758.33
21:22:34|5758.33
21:22:34|5758.33
21:22:36|5758.33
21:22:36|5758.33
21:22:37|5767.37
21:22:39|5761.36
21:22:40|5761.36
21:22:41|5761.36
21:22:42|5761.36
21:22:43|5760.8
21:22:44|5760.8
21:22:45|5760.8
21:22:46|5760.8
21:22:47|5760.8
21:22:48|5760.8
21:22:49|5764.83
21:22:50|5764.83
21:22:51|5764.83
21:22:52|5764.83
21:22:53|5764.83
21:22:54|5764.83
21:22:56|5764.83
21:22:56|5764.83
21:22:57|5764.83
21:22:58|5764.83
21:23:00|5764.83
21:23:01|5764.83
21:23:02|5764.83
21:23:03|5764.83
21:23:04|5764.83
21:23:05|5764.83
21:23:06|5764.83
21:23:07|5764.83
21:23:08|5764.83
21:23:09|5764.83
21:23:10|5764.83
21:23:11|5764.83
21:23:12|5764.83
21:23:13|5764.83
21:23:14|5764.83
21:23:15|5764.83
21:23:17|5764.83
21:23:17|5764.83
21:23:18|5764.83
21:23:19|5764.83
21:23:20|5758.09
21:23:21|5758.09
21:23:22|5758.09
21:23:23|5758.09
21:23:24|5758.09
21:23:26|5758.09
21:23:27|5758.09
21:23:28|5758.09
21:23:28|5758.09
21:23:30|5758.09
21:23:31|5758.09
21:23:32|5758.09
21:23:33|5758.09
21:23:33|5758.09
21:23:35|5758.09
21:23:36|5758.09
21:23:37|5758.09
21:23:38|5758.09
21:23:39|5758.09
21:23:40|5758.09
21:23:40|5758.09
21:23:41|5758.09
21:23:42|5758.09
21:23:43|5758.09
21:23:45|5758.09
21:23:45|5758.09
21:23:46|5758.09
21:23:48|5758.09
21:23:49|5758.09
21:23:50|5758.09
21:23:51|5758.09
21:23:52|5758.09
21:23:53|5758.09
21:23:54|5758.09
21:23:54|5758.09
21:23:56|5758.09
21:23:57|5758.09
21:23:57|5758.09
21:23:59|5758.09
21:24:01|5758.09
21:24:01|5758.09
21:24:03|5758.09
21:24:04|5758.09
21:24:05|5758.09
21:24:06|5758.09
21:24:07|5758.09
21:24:07|5758.09
21:24:08|5758.09
21:24:10|5758.09
21:24:11|5758.09
21:24:12|5758.09
21:24:13|5758.09
21:24:13|5761.53
21:24:15|5761.53
21:24:17|5761.53
21:24:18|5761.53
21:24:18|5761.53
21:24:20|5761.53
21:24:21|5768.34
21:24:22|5768.34
21:24:23|5767.76
21:24:24|5767.76
21:24:25|5767.76
21:24:26|5767.76
21:24:27|5767.76
21:24:28|5767.76
21:24:29|5767.76
21:24:30|5759.76
21:24:31|5759.76
21:24:32|5759.76
21:24:34|5757.53
21:24:34|5756.84
21:24:35|5756.84
21:24:36|5756.84
21:24:37|5756.84
21:24:39|5756.84
21:24:40|5756.84
21:24:41|5756.84
21:24:41|5756.84
21:24:43|5756.84
21:24:43|5756.84
21:24:45|5756.84
21:24:45|5756.84
21:24:46|5756.84
21:24:47|5756.84
21:24:49|5756.84
21:24:49|5756.84
21:24:51|5756.84
21:24:53|5756.84
21:24:53|5756.84
21:24:55|5756.84
21:24:56|5756.84
21:24:57|5756.84
21:24:58|5756.84
21:25:00|5756.84
21:25:01|5756.84
21:25:01|5756.84
21:25:02|5756.84
21:25:03|5756.84
21:25:04|5756.84
21:25:05|5756.84
21:25:06|5756.84
21:25:07|5756.84
21:25:09|5756.84
21:25:10|5756.84
21:25:11|5756.84
21:25:12|5756.84
21:25:13|5756.84
21:25:14|5756.84
21:25:15|5756.84
21:25:17|5756.84
21:25:18|5756.84
21:25:18|5756.84
21:25:19|5756.84
21:25:20|5756.84
21:25:21|5756.84
21:25:22|5756.84
21:25:23|5756.84
21:25:24|5756.84
21:25:25|5756.84
21:25:27|5756.84
21:25:28|5756.84
21:25:29|5756.84
21:25:30|5756.84
21:25:31|5756.84
21:25:32|5756.84
21:25:33|5756.84
21:25:34|5756.84
21:25:35|5756.84
21:25:36|5756.84
21:25:37|5756.84
21:25:38|5756.84
21:25:39|5756.84
21:25:40|5756.84
21:25:41|5756.84
21:25:42|5756.84
21:25:43|5756.84
21:25:44|5756.84
21:25:45|5756.84
21:25:46|5756.84
21:25:47|5756.84
21:25:48|5756.84
21:25:49|5756.84
21:25:51|5756.84
21:25:51|5756.84
21:25:54|5756.84
21:25:54|5756.84
21:25:55|5756.84
21:25:56|5756.84
21:25:57|5756.84
21:25:58|5756.84
21:25:59|5756.84
21:26:00|5756.84
21:26:01|5756.84
21:26:02|5756.84
21:26:03|5756.84
21:26:04|5756.84
21:26:05|5756.84
21:26:07|5756.84
21:26:08|5756.84
21:26:09|5756.84
21:26:10|5756.84
21:26:10|5756.84
21:26:12|5756.84
21:26:13|5756.84
21:26:14|5756.84
21:26:15|5756.84
21:26:15|5756.84
21:26:17|5756.84
21:26:18|5756.84
21:26:19|5756.84
21:26:20|5756.84
21:26:21|5756.84
21:26:22|5756.84
21:26:22|5756.84
21:26:24|5756.84
21:26:25|5756.84
21:26:26|5756.84
21:26:27|5756.84
21:26:28|5756.84
21:26:29|5756.84
21:26:30|5756.84
21:26:31|5756.84
21:26:32|5756.84
21:26:34|5756.84
21:26:35|5760.53
21:26:35|5760.53
21:26:36|5760.53
21:26:38|5760.53
21:26:39|5760.53
21:26:40|5760.53
21:26:41|5760.53
21:26:42|5760.53
21:26:43|5760.53
21:26:44|5760.53
21:26:45|5760.53
21:26:46|5760.53
21:26:47|5760.53
21:26:48|5760.53
21:26:50|5760.53
21:26:51|5760.53
21:26:51|5760.53
21:26:53|5760.53
21:26:54|5760.53
21:26:55|5760.53
21:26:55|5760.53
21:26:56|5760.53
21:26:57|5760.53
21:26:58|5760.53
21:26:59|5760.53
21:27:00|5760.53
21:27:01|5760.53
21:27:03|5760.53
21:27:04|5760.53
21:27:04|5760.53
21:27:05|5760.53
21:27:06|5760.53
21:27:07|5760.53
21:27:08|5763.21
21:27:10|5763.21
21:27:10|5763.21
21:27:11|5763.21
21:27:13|5763.21
21:27:13|5763.21
21:27:14|5763.21
21:27:16|5763.21
21:27:16|5763.21
21:27:17|5763.21
21:27:18|5763.21
21:27:19|5763.21
21:27:20|5763.21
21:27:21|5763.21
21:27:22|5763.21
21:27:23|5763.21
21:27:24|5763.21
21:27:25|5763.21
21:27:26|5763.21
21:27:28|5763.21
21:27:29|5763.21
21:27:30|5763.21
21:27:31|5763.21
21:27:32|5769.84
21:27:33|5769.84
21:27:35|5769.84
21:27:35|5769.84
21:27:36|5769.84
21:27:37|5769.84
21:27:38|5769.84
21:27:39|5769.84
21:27:40|5773.23
21:27:41|5773.23
21:27:43|5773.23
21:27:43|5773.23
21:27:44|5773.23
21:27:45|5773.23
21:27:46|5773.23
21:27:47|5773.23
21:27:49|5773.23
21:27:50|5773.23
21:27:52|5773.23
21:27:52|5773.23
21:27:53|5773.23
21:27:54|5773.23
21:27:55|5773.23
21:27:56|5773.23
21:27:57|5773.23
21:27:59|5773.23
21:27:59|5773.23
21:28:00|5773.23
21:28:01|5773.23
21:28:02|5773.23
21:28:03|5773.23
21:28:04|5773.23
21:28:05|5773.23
21:28:06|5773.23
21:28:08|5773.23
21:28:09|5773.23
21:28:10|5773.23
21:28:11|5777.79
21:28:12|5777.79
21:28:13|5777.79
21:28:14|5777.79
21:28:15|5777.79
21:28:15|5771.64
21:28:16|5778.06
21:28:18|5778.06
21:28:19|5778.06
21:28:20|5778.06
21:28:21|5773.58
21:28:22|5773.58
21:28:23|5773.58
21:28:24|5773.58
21:28:25|5773.58
21:28:26|5773.58
21:28:27|5773.58
21:28:28|5773.58
21:28:29|5773.58
21:28:30|5774.41
21:28:31|5774.41
21:28:32|5774.41
21:28:33|5774.41
21:28:34|5774.41
21:28:35|5774.41
21:28:36|5774.41
21:28:37|5774.41
21:28:38|5774.41
21:28:39|5774.41
21:28:40|5784.42
21:28:41|5784.42
21:28:42|5784.42
21:28:43|5784.42
21:28:44|5784.42
21:28:45|5784.42
21:28:46|5784.42
21:28:47|5784.42
21:28:48|5784.42
21:28:49|5784.42
21:28:50|5784.42
21:28:51|5784.42
21:28:53|5781.4
21:28:54|5781.4
21:28:55|5781.4
21:28:57|5781.4
21:28:57|5781.4
21:28:59|5781.4
21:29:00|5781.4
21:29:00|5774.42
21:29:01|5774.42
21:29:02|5774.42
21:29:04|5774.42
21:29:04|5774.42
21:29:05|5774.42
21:29:06|5774.42
21:29:07|5774.42
21:29:08|5774.42
21:29:09|5774.42
21:29:10|5774.42
21:29:11|5774.42
21:29:12|5774.42
21:29:13|5774.42
21:29:15|5774.42
21:29:16|5774.42
21:29:17|5774.42
21:29:18|5774.42
21:29:19|5774.42
21:29:20|5774.42
21:29:21|5774.42
21:29:22|5774.42
21:29:23|5774.42
21:29:24|5774.42
21:29:25|5774.42
21:29:26|5774.42
21:29:27|5774.42
21:29:28|5774.42
21:29:29|5774.42
21:29:30|5774.42
21:29:31|5774.42
21:29:32|5774.42
21:29:33|5774.42
21:29:34|5774.42
21:29:35|5774.42
21:29:36|5774.42
21:29:37|5774.42
21:29:38|5774.42
21:29:39|5774.42
21:29:40|5774.42
21:29:41|5774.42
21:29:42|5774.42
21:29:43|5774.42
21:29:44|5774.42
21:29:45|5774.42
21:29:46|5774.42
21:29:47|5774.42
21:29:48|5774.42
21:29:49|5774.42
21:29:50|5774.42
21:29:51|5774.42
21:29:52|5774.42
21:29:53|5774.42
21:29:54|5774.42
21:29:55|5774.42
21:29:56|5774.42
21:29:58|5774.42
21:29:59|5774.42
21:30:00|5774.42
21:30:00|5774.42
21:30:02|5774.42
21:30:02|5774.42
21:30:03|5774.42
21:30:04|5774.42
21:30:06|5774.42
21:30:06|5774.42
21:30:07|5774.42
21:30:08|5774.42
21:30:09|5774.42
21:30:10|5774.42
21:30:11|5774.42
21:30:12|5774.42
21:30:13|5774.42
21:30:15|5774.42
21:30:15|5774.42
21:30:16|5779.25
21:30:17|5779.25
21:30:18|5779.25
21:30:20|5779.25
21:30:21|5779.25
21:30:22|5779.25
21:30:23|5779.25
21:30:24|5779.25
21:30:25|5779.25
21:30:26|5779.25
21:30:27|5779.25
21:30:28|5779.25
21:30:29|5779.25
21:30:30|5779.25
21:30:31|5779.25
21:30:32|5779.25
21:30:33|5779.25
21:30:34|5779.25
21:30:35|5779.25
21:30:36|5779.25
21:30:37|5779.25
21:30:38|5779.25
21:30:39|5779.25
21:30:40|5779.25
21:30:41|5779.25
21:30:42|5779.25
21:30:43|5779.25
21:30:44|5779.25
21:30:45|5779.25
21:30:46|5779.25
21:30:47|5779.25
21:30:48|5779.25
21:30:49|5779.25
21:30:51|5779.25
21:30:51|5779.25
21:30:53|5779.25
21:30:54|5779.25
21:30:55|5779.25
21:30:56|5779.25
21:30:57|5779.25
21:30:59|5779.25
21:31:00|5779.25
21:31:01|5779.25
21:31:01|5779.25
21:31:02|5779.25
21:31:04|5779.25
21:31:05|5779.25
21:31:06|5779.25
21:31:07|5779.25
21:31:08|5779.25
21:31:09|5779.25
21:31:10|5779.25
21:31:11|5779.25
21:31:12|5779.25
21:31:13|5779.25
21:31:14|5779.25
21:31:15|5779.25
21:31:16|5779.25
21:31:17|5779.25
21:31:18|5779.25
21:31:19|5779.25
21:31:20|5779.25
21:31:21|5779.25
21:31:22|5779.25
21:31:23|5779.25
21:31:24|5779.25
21:31:25|5779.25
21:31:26|5779.25
21:31:27|5779.25
21:31:28|5779.25
21:31:29|5779.25
21:31:30|5782.95
21:31:31|5782.95
21:31:32|5782.95
21:31:33|5782.95
21:31:35|5782.95
21:31:35|5782.95
21:31:36|5782.95
21:31:37|5782.95
21:31:38|5782.95
21:31:40|5782.95
21:31:41|5782.95
21:31:42|5782.95
21:31:43|5782.95
21:31:44|5782.95
21:31:45|5782.95
21:31:46|5782.95
21:31:47|5782.95
21:31:49|5782.95
21:31:49|5782.95
21:31:50|5782.95
21:31:51|5782.95
21:31:52|5780.96
21:31:54|5780.96
21:31:56|5779.67
21:31:57|5779.67
21:31:58|5779.67
21:31:59|5779.67
21:32:00|5779.67
21:32:01|5779.2
21:32:02|5779.2
21:32:04|5779.2
21:32:04|5779.2
21:32:05|5779.2
21:32:06|5774.08
21:32:07|5774.08
21:32:08|5774.08
21:32:09|5774.08
21:32:10|5774.08
21:32:11|5774.08
21:32:13|5774.08
21:32:13|5774.08
21:32:14|5774.08
21:32:15|5774.08
21:32:16|5774.08
21:32:17|5774.08
21:32:18|5774.08
21:32:19|5774.08
21:32:20|5774.08
21:32:21|5774.08
21:32:22|5774.08
21:32:23|5774.08
21:32:24|5774.08
21:32:25|5774.08
21:32:26|5774.08
21:32:27|5774.08
21:32:29|5774.08
21:32:30|5774.08
21:32:31|5774.08
21:32:32|5774.08
21:32:33|5774.08
21:32:34|5774.08
21:32:35|5774.08
21:32:35|5774.08
21:32:36|5774.08
21:32:38|5774.08
21:32:39|5774.08
21:32:40|5774.08
21:32:41|5774.08
21:32:42|5774.08
21:32:43|5774.08
21:32:44|5774.08
21:32:44|5774.08
21:32:46|5774.08
21:32:47|5774.08
21:32:47|5774.08
21:32:49|5774.08
21:32:50|5774.08
21:32:51|5774.08
21:32:52|5774.08
21:32:53|5774.08
21:32:54|5774.08
21:32:54|5774.08
21:32:57|5774.08
21:32:57|5774.08
21:32:58|5774.08
21:33:00|5774.08
21:33:01|5774.08
21:33:02|5774.08
21:33:03|5774.08
21:33:04|5774.08
21:33:05|5775.57
21:33:06|5775.57
21:33:07|5775.57
21:33:07|5775.57
21:33:09|5775.57
21:33:10|5775.57
21:33:11|5775.57
21:33:11|5775.57
21:33:13|5775.57
21:33:14|5775.57
21:33:15|5775.57
21:33:16|5775.57
21:33:17|5775.57
21:33:17|5775.57
21:33:19|5775.57
21:33:20|5775.57
21:33:20|5775.57
21:33:21|5775.57
21:33:23|5775.57
21:33:24|5775.57
21:33:25|5775.57
21:33:26|5775.57
21:33:27|5775.57
21:33:28|5775.57
21:33:28|5775.57
21:33:29|5775.57
21:33:30|5775.57
21:33:31|5775.57
21:33:33|5775.57
21:33:34|5775.57
21:33:34|5775.57
21:33:36|5775.57
21:33:36|5775.57
21:33:37|5775.57
21:33:38|5775.57
21:33:40|5775.57
21:33:41|5775.57
21:33:42|5775.57
21:33:43|5775.57
21:33:43|5775.57
21:33:45|5775.57
21:33:45|5775.57
21:33:47|5775.57
21:33:47|5775.57
21:33:49|5775.57
21:33:49|5775.57
21:33:50|5775.57
21:33:52|5775.57
21:33:53|5775.57
21:33:54|5775.57
21:33:56|5775.57
21:33:56|5775.57
21:33:57|5775.57
21:33:58|5775.57
21:34:00|5775.57
21:34:01|5775.57
21:34:03|5775.57
21:34:03|5775.57
21:34:04|5775.57
21:34:05|5775.57
21:34:06|5775.57
21:34:07|5775.57
21:34:08|5775.57
21:34:09|5775.57
21:34:10|5775.57
21:34:11|5775.57
21:34:12|5775.57
21:34:13|5775.57
21:34:14|5775.57
21:34:15|5775.57
21:34:16|5775.57
21:34:17|5775.57
21:34:18|5775.57
21:34:19|5775.57
21:34:20|5775.57
21:34:21|5775.57
21:34:22|5775.57
21:34:24|5775.57
21:34:24|5775.57
21:34:26|5775.57
21:34:27|5775.57
21:34:28|5775.57
21:34:28|5775.57
21:34:30|5775.57
21:34:31|5775.57
21:34:31|5775.57
21:34:33|5775.57
21:34:34|5775.57
21:34:35|5775.57
21:34:36|5775.57
21:34:37|5775.57
21:34:38|5775.57
21:34:39|5775.57
21:34:40|5775.57
21:34:41|5775.57
21:34:42|5775.57
21:34:43|5775.57
21:34:44|5775.57
21:34:45|5775.57
21:34:46|5775.57
21:34:47|5775.57
21:34:48|5775.57
21:34:49|5775.57
21:34:50|5775.57
21:34:51|5781.24
21:34:52|5781.24
21:34:53|5781.24
21:34:54|5781.24
21:34:55|5781.24
21:34:57|5775.59
21:34:58|5775.59
21:34:58|5775.59
21:34:59|5775.59
21:35:00|5775.59
21:35:02|5775.59
21:35:02|5775.59
21:35:04|5775.59
21:35:04|5775.59
21:35:06|5775.59
21:35:06|5775.59
21:35:07|5775.59
21:35:09|5775.59
21:35:09|5775.59
21:35:11|5775.59
21:35:12|5775.59
21:35:13|5775.59
21:35:14|5775.59
21:35:15|5775.59
21:35:16|5775.59
21:35:17|5775.59
21:35:18|5775.59
21:35:19|5775.59
21:35:20|5775.59
21:35:22|5775.59
21:35:22|5775.59
21:35:23|5775.59
21:35:24|5775.59
21:35:25|5775.59
21:35:26|5775.59
21:35:27|5775.59
21:35:28|5775.59
21:35:29|5775.59
21:35:30|5775.59
21:35:31|5775.59
21:35:32|5775.59
21:35:33|5775.59
21:35:34|5775.59
21:35:35|5775.59
21:35:36|5775.59
21:35:37|5775.59
21:35:38|5775.59
21:35:39|5775.59
21:35:40|5775.59
21:35:41|5775.59
21:35:43|5775.59
21:35:43|5775.59
21:35:44|5775.59
21:35:46|5775.59
21:35:47|5775.59
21:35:47|5775.59
21:35:48|5775.59
21:35:49|5775.59
21:35:50|5775.59
21:35:51|5775.59
21:35:52|5775.59
21:35:53|5775.59
21:35:54|5775.59
21:35:56|5775.59
21:35:57|5775.59
21:35:59|5775.59
21:36:00|5775.59
21:36:01|5775.59
21:36:02|5775.59
21:36:03|5775.59
21:36:04|5775.59
21:36:05|5775.59
21:36:05|5775.59
21:36:07|5775.59
21:36:07|5775.59
21:36:08|5775.59
21:36:10|5775.59
21:36:11|5775.59
21:36:12|5775.59
21:36:12|5775.59
21:36:13|5775.59
21:36:14|5775.59
21:36:16|5775.59
21:36:17|5775.59
21:36:17|5775.59
21:36:19|5775.59
21:36:19|5775.59
21:36:21|5775.59
21:36:22|5775.59
21:36:23|5775.59
21:36:24|5775.59
21:36:25|5775.59
21:36:26|5775.59
21:36:27|5775.59
21:36:28|5775.59
21:36:29|5775.59
21:36:30|5775.59
21:36:31|5775.59
21:36:31|5775.59
21:36:33|5775.59
21:36:34|5775.59
21:36:34|5782.14
21:36:36|5782.14
21:36:37|5782.14
21:36:38|5782.14
21:36:39|5782.14
21:36:40|5782.14
21:36:41|5782.14
21:36:42|5782.14
21:36:42|5782.14
21:36:43|5782.14
21:36:45|5782.14
21:36:46|5782.14
21:36:47|5782.14
21:36:47|5782.14
21:36:50|5782.14
21:36:50|5782.14
21:36:51|5782.14
21:36:53|5782.14
21:36:53|5782.14
21:36:55|5782.14
21:36:55|5782.14
21:36:57|5782.14
21:36:58|5782.14
21:36:59|5782.14
21:37:01|5782.14
21:37:02|5782.14
21:37:02|5782.14
21:37:04|5782.14
21:37:05|5782.14
21:37:05|5782.14
21:37:07|5782.14
21:37:07|5782.14
21:37:08|5782.14
21:37:10|5782.14
21:37:11|5782.14
21:37:12|5782.14
21:37:12|5782.14
21:37:13|5782.14
21:37:15|5782.14
21:37:16|5782.14
21:37:16|5782.14
21:37:17|5782.14
21:37:19|5782.14
21:37:19|5782.14
21:37:20|5782.14
21:37:21|5782.14
21:37:22|5782.14
21:37:23|5782.14
21:37:25|5782.14
21:37:25|5782.14
21:37:27|5782.14
21:37:28|5782.14
21:37:29|5782.14
21:37:30|5782.14
21:37:31|5782.14
21:37:32|5782.14
21:37:33|5782.14
21:37:34|5782.14
21:37:35|5782.14
21:37:36|5782.14
21:37:37|5782.14
21:37:38|5782.14
21:37:39|5782.14
21:37:40|5782.14
21:37:41|5782.14
21:37:42|5782.14
21:37:43|5782.14
21:37:44|5782.14
21:37:45|5782.14
21:37:46|5782.14
21:37:47|5782.14
21:37:49|5782.14
21:37:50|5782.14
21:37:50|5782.14
21:37:51|5782.14
21:37:52|5782.14
21:37:54|5782.14
21:37:54|5782.14
21:37:55|5782.14
21:37:56|5782.14
21:37:57|5782.14
21:37:59|5782.14
21:37:59|5782.14
21:38:00|5782.14
21:38:02|5782.14
21:38:03|5782.14
21:38:04|5782.14
21:38:05|5782.14
21:38:06|5782.14
21:38:07|5782.14
21:38:08|5782.14
21:38:09|5782.14
21:38:10|5782.14
21:38:11|5782.14
21:38:12|5782.14
21:38:13|5782.14
21:38:14|5782.14
21:38:15|5782.14
21:38:16|5782.14
21:38:17|5782.14
21:38:18|5782.14
21:38:19|5782.14
21:38:20|5782.14
21:38:21|5782.14
21:38:22|5782.14
21:38:23|5782.14
21:38:24|5782.14
21:38:25|5782.14
21:38:26|5782.14
21:38:27|5782.14
21:38:28|5782.14
21:38:29|5782.14
21:38:30|5782.14
21:38:31|5782.14
21:38:32|5782.14
21:38:33|5782.14
21:38:34|5782.14
21:38:35|5782.14
21:38:36|5782.14
21:38:37|5782.14
21:38:38|5782.14
21:38:39|5782.14
21:38:40|5782.14
21:38:41|5782.14
21:38:42|5782.14
21:38:43|5782.14
21:38:44|5782.14
21:38:45|5782.14
21:38:46|5782.14
21:38:47|5782.14
21:38:48|5782.14
21:38:49|5782.14
21:38:50|5774.17
21:38:51|5774.17
21:38:52|5774.17
21:38:53|5774.17
21:38:54|5774.17
21:38:55|5774.17
21:38:56|5774.17
21:38:57|5774.17
21:38:58|5774.17
21:38:59|5774.17
21:39:01|5774.17
21:39:01|5774.17
21:39:02|5774.17
21:39:03|5774.17
21:39:04|5774.17
21:39:05|5774.17
21:39:06|5774.17
21:39:07|5774.17
21:39:08|5774.17
21:39:09|5774.17
21:39:10|5774.17
21:39:11|5774.17
21:39:12|5774.17
21:39:13|5774.17
21:39:15|5774.17
21:39:15|5774.17
21:39:16|5774.17
21:39:18|5774.17
21:39:18|5774.17
21:39:20|5774.17
21:39:20|5774.17
21:39:22|5774.17
21:39:23|5774.17
21:39:24|5774.17
21:39:25|5774.17
21:39:26|5774.17
21:39:27|5774.17
21:39:27|5774.17
21:39:28|5774.17
21:39:30|5774.17
21:39:31|5774.17
21:39:32|5774.17
21:39:33|5774.17
21:39:34|5774.17
21:39:36|5774.17
21:39:36|5774.17
21:39:37|5774.17
21:39:38|5774.17
21:39:39|5774.17
21:39:40|5774.17
21:39:41|5774.17
21:39:42|5774.17
21:39:43|5774.17
21:39:44|5774.17
21:39:45|5774.17
21:39:46|5774.17
21:39:47|5774.17
21:39:48|5774.17
21:39:49|5774.17
21:39:50|5774.17
21:39:51|5774.17
21:39:52|5774.17
21:39:53|5774.17
21:39:54|5774.17
21:39:55|5774.17
21:39:56|5774.17
21:39:57|5774.17
21:39:59|5774.17
21:40:00|5774.17
21:40:02|5774.17
21:40:02|5774.17
21:40:03|5774.17
21:40:04|5774.17
21:40:05|5774.17
21:40:06|5774.17
21:40:07|5774.17
21:40:08|5774.17
21:40:09|5774.17
21:40:10|5774.17
21:40:11|5774.17
21:40:13|5774.17
21:40:14|5774.17
21:40:14|5774.17
21:40:16|5774.17
21:40:17|5774.17
21:40:18|5774.17
21:40:19|5774.17
21:40:20|5774.17
21:40:21|5774.17
21:40:22|5774.17
21:40:23|5774.17
21:40:23|5774.17
21:40:25|5774.17
21:40:26|5774.17
21:40:27|5774.17
21:40:28|5774.17
21:40:29|5774.17
21:40:30|5774.17
21:40:32|5774.17
21:40:32|5774.17
21:40:33|5774.17
21:40:34|5774.17
21:40:35|5774.17
21:40:36|5774.17
21:40:37|5774.17
21:40:38|5774.17
21:40:39|5774.17
21:40:40|5774.17
21:40:41|5774.17
21:40:42|5774.17
21:40:43|5774.17
21:40:44|5774.17
21:40:45|5774.17
21:40:46|5774.17
21:40:47|5774.17
21:40:48|5774.17
21:40:49|5774.17
21:40:50|5774.17
21:40:52|5774.17
21:40:53|5774.17
21:40:53|5774.17
21:40:54|5774.17
21:40:56|5774.17
21:40:57|5774.17
21:40:58|5774.17
21:40:59|5774.17
21:41:00|5774.17
21:41:01|5774.17
21:41:03|5774.17
21:41:03|5774.17
21:41:04|5780.78
21:41:05|5780.78
21:41:06|5780.78
21:41:07|5780.78
21:41:08|5780.78
21:41:09|5780.78
21:41:10|5780.78
21:41:11|5780.78
21:41:12|5780.78
21:41:13|5780.78
21:41:14|5780.78
21:41:15|5780.78
21:41:16|5780.78
21:41:17|5780.78
21:41:18|5780.78
21:41:19|5780.78
21:41:20|5780.78
21:41:21|5780.78
21:41:22|5780.78
21:41:23|5780.78
21:41:24|5780.78
21:41:25|5780.78
21:41:26|5780.78
21:41:27|5780.78
21:41:28|5780.78
21:41:29|5780.78
21:41:30|5780.78
21:41:31|5780.78
21:41:32|5780.78
21:41:33|5780.78
21:41:34|5780.78
21:41:35|5780.78
21:41:36|5780.78
21:41:37|5780.78
21:41:38|5780.78
21:41:39|5780.78
21:41:40|5780.78
21:41:41|5780.78
21:41:42|5780.78
21:41:43|5780.78
21:41:44|5780.78
21:41:45|5780.78
21:41:46|5780.78
21:41:47|5780.78
21:41:48|5780.78
21:41:49|5780.78
21:41:50|5780.78
21:41:51|5780.78
21:41:52|5780.78
21:41:53|5780.78
21:41:54|5780.78
21:41:55|5780.78
21:41:57|5780.78
21:41:58|5780.78
21:41:58|5780.78
21:42:00|5780.78
21:42:01|5780.78
21:42:01|5780.78
21:42:03|5780.78
21:42:04|5780.78
21:42:05|5780.78
21:42:06|5780.78
21:42:07|5780.78
21:42:08|5780.78
21:42:09|5780.78
21:42:10|5780.78
21:42:11|5780.78
21:42:12|5780.78
21:42:13|5780.78
21:42:14|5780.78
21:42:15|5780.78
21:42:16|5780.78
21:42:17|5780.78
21:42:18|5780.78
21:42:19|5780.78
21:42:20|5780.78
21:42:21|5780.78
21:42:22|5780.78
21:42:23|5780.78
21:42:24|5780.78
21:42:25|5780.78
21:42:26|5780.78
21:42:27|5780.78
21:42:28|5780.78
21:42:29|5780.78
21:42:30|5780.78
21:42:31|5780.78
21:42:32|5780.78
21:42:33|5780.78
21:42:35|5780.78
21:42:35|5780.78
21:42:37|5780.78
21:42:38|5780.78
21:42:38|5780.78
21:42:39|5780.78
21:42:40|5780.78
21:42:41|5780.78
21:42:42|5780.78
21:42:44|5780.78
21:42:45|5780.78
21:42:46|5780.78
21:42:47|5780.78
21:42:48|5780.78
21:42:50|5780.78
21:42:51|5780.78
21:42:51|5780.78
21:42:53|5780.78
21:42:53|5780.78
21:42:54|5780.78
21:42:55|5780.78
21:42:56|5780.78
21:42:57|5780.78
21:42:58|5780.78
21:42:59|5780.78
21:43:00|5780.78
21:43:01|5780.78
21:43:02|5780.78
21:43:03|5780.78
21:43:05|5780.78
21:43:06|5780.78
21:43:07|5780.78
21:43:08|5780.78
21:43:09|5780.78
21:43:10|5780.78
21:43:11|5780.78
21:43:12|5780.78
21:43:13|5780.78
21:43:14|5780.78
21:43:15|5780.78
21:43:16|5780.78
21:43:17|5780.78
21:43:18|5780.78
21:43:19|5780.78
21:43:20|5780.78
21:43:21|5780.78
21:43:22|5780.78
21:43:23|5780.78
21:43:24|5780.78
21:43:25|5780.78
21:43:26|5780.78
21:43:27|5780.78
21:43:28|5780.78
21:43:29|5780.78
21:43:30|5780.78
21:43:31|5780.78
21:43:32|5780.78
21:43:33|5780.78
21:43:34|5780.78
21:43:35|5780.78
21:43:36|5780.78
21:43:37|5780.78
21:43:38|5780.78
21:43:39|5780.78
21:43:40|5780.78
21:43:41|5780.78
21:43:42|5780.78
21:43:43|5780.78
21:43:44|5780.78
21:43:45|5780.78
21:43:46|5780.78
21:43:47|5780.78
21:43:49|5780.78
21:43:50|5780.78
21:43:51|5780.78
21:43:51|5780.78
21:43:52|5780.78
21:43:53|5780.78
21:43:55|5780.78
21:43:56|5780.78
21:43:57|5780.78
21:43:58|5780.78
21:43:59|5780.78
21:44:00|5780.78
21:44:01|5780.78
21:44:02|5780.78
21:44:04|5780.78
21:44:04|5780.78
21:44:05|5780.78
21:44:07|5780.78
21:44:08|5780.78
21:44:09|5780.78
21:44:10|5780.78
21:44:11|5780.78
21:44:12|5780.78
21:44:13|5780.78
21:44:14|5780.78
21:44:15|5780.78
21:44:16|5780.78
21:44:17|5780.78
21:44:18|5780.78
21:44:19|5780.78
21:44:20|5780.78
21:44:21|5780.78
21:44:22|5780.78
21:44:23|5780.78
21:44:24|5780.78
21:44:25|5780.78
21:44:26|5780.78
21:44:27|5780.78
21:44:28|5780.78
21:44:29|5780.78
21:44:30|5780.78
21:44:31|5780.78
21:44:32|5780.78
21:44:33|5780.78
21:44:34|5780.78
21:44:35|5780.78
21:44:36|5780.78
21:44:37|5780.78
21:44:38|5780.78
21:44:40|5780.78
21:44:40|5780.78
21:44:41|5780.78
21:44:42|5780.78
21:44:43|5780.78
21:44:44|5780.78
21:44:46|5780.78
21:44:46|5780.78
21:44:48|5780.78
21:44:48|5780.78
21:44:49|5780.78
21:44:50|5780.78
21:44:52|5780.78
21:44:52|5780.78
21:44:53|5780.78
21:44:54|5780.78
21:44:55|5780.78
21:44:57|5780.78
21:44:58|5780.78
21:44:59|5780.78
21:45:00|5780.78
21:45:00|5780.78
21:45:02|5780.78
21:45:03|5780.78
21:45:04|5780.78
21:45:05|5780.78
21:45:07|5780.78
21:45:07|5780.78
21:45:09|5780.78
21:45:09|5780.78
21:45:10|5780.78
21:45:11|5780.78
21:45:12|5780.78
21:45:14|5780.78
21:45:15|5780.78
21:45:16|5780.78
21:45:17|5780.78
21:45:17|5780.78
21:45:19|5780.78
21:45:20|5780.78
21:45:21|5780.78
21:45:21|5780.78
21:45:22|5780.78
21:45:23|5780.78
21:45:24|5780.78
21:45:26|5780.78
21:45:26|5780.78
21:45:27|5780.78
21:45:28|5780.78
21:45:30|5780.78
21:45:31|5780.78
21:45:32|5780.78
21:45:32|5780.78
21:45:33|5780.78
21:45:34|5780.78
21:45:36|5780.78
21:45:36|5780.78
21:45:37|5780.78
21:45:39|5780.78
21:45:40|5780.78
21:45:41|5780.78
21:45:41|5780.78
21:45:43|5780.78
21:45:43|5780.78
21:45:45|5780.78
21:45:46|5780.78
21:45:47|5780.78
21:45:48|5780.78
21:45:49|5780.78
21:45:50|5780.78
21:45:51|5780.78
21:45:52|5780.78
21:45:53|5780.78
21:45:54|5780.78
21:45:55|5780.78
21:45:56|5780.78
21:45:57|5780.78
21:45:58|5780.78
21:45:59|5780.78
21:46:00|5780.78
21:46:01|5780.78
21:46:02|5780.78
21:46:03|5780.78
21:46:04|5780.78
21:46:05|5780.78
21:46:06|5780.78
21:46:07|5780.78
21:46:08|5780.78
21:46:09|5780.78
21:46:10|5780.78
21:46:11|5780.78
21:46:12|5780.78
21:46:13|5774.53
21:46:14|5774.53
21:46:15|5774.53
21:46:17|5774.53
21:46:17|5774.53
21:46:19|5774.53
21:46:19|5774.53
21:46:20|5774.53
21:46:21|5774.53
21:46:23|5774.53
21:46:23|5774.53
21:46:24|5774.53
21:46:25|5774.53
21:46:27|5774.53
21:46:27|5774.53
21:46:28|5774.53
21:46:29|5774.53
21:46:30|5774.53
21:46:31|5774.53
21:46:33|5774.53
21:46:34|5774.53
21:46:35|5774.53
21:46:35|5774.53
21:46:37|5774.53
21:46:38|5774.53
21:46:38|5774.53
21:46:39|5774.53
21:46:40|5774.53
21:46:41|5774.53
21:46:42|5774.53
21:46:44|5774.53
21:46:45|5780.78
21:46:46|5780.78
21:46:46|5780.78
21:46:47|5780.78
21:46:49|5780.78
21:46:50|5780.78
21:46:51|5780.78
21:46:52|5780.78
21:46:52|5780.78
21:46:54|5780.78
21:46:55|5780.78
21:46:56|5780.78
21:46:57|5780.78
21:46:58|5780.78
21:46:58|5780.78
21:47:00|5780.78
21:47:00|5780.78
21:47:02|5780.78
21:47:02|5780.78
21:47:04|5780.78
21:47:05|5780.78
21:47:05|5780.78
21:47:07|5780.78
21:47:07|5780.78
21:47:09|5780.78
21:47:11|5780.78
21:47:12|5780.78
21:47:13|5780.78
21:47:14|5780.78
21:47:16|5780.78
21:47:16|5780.78
21:47:17|5780.78
21:47:18|5780.78
21:47:19|5780.78
21:47:20|5780.78
21:47:21|5780.78
21:47:22|5780.78
21:47:23|5780.78
21:47:24|5780.78
21:47:25|5780.78
21:47:26|5780.78
21:47:27|5780.78
21:47:29|5780.78
21:47:30|5780.78
21:47:30|5780.78
21:47:32|5780.78
21:47:33|5780.78
21:47:35|5780.78
21:47:36|5780.78
21:47:36|5780.78
21:47:37|5780.78
21:47:38|5780.78
21:47:39|5780.78
21:47:41|5780.78
21:47:41|5780.78
21:47:42|5780.78
21:47:44|5780.78
21:47:45|5780.78
21:47:46|5780.78
21:47:47|5780.78
21:47:48|5780.78
21:47:49|5780.78
21:47:51|5780.78
21:47:52|5780.78
21:47:53|5780.78
21:47:53|5780.78
21:47:54|5780.78
21:47:55|5780.78
21:47:57|5780.78
21:47:58|5780.78
21:48:00|5780.78
21:48:00|5780.78
21:48:01|5780.78
21:48:02|5780.78
21:48:03|5780.78
21:48:04|5780.78
21:48:05|5780.78
21:48:06|5780.78
21:48:07|5780.78
21:48:08|5780.78
21:48:09|5780.78
21:48:10|5780.78
21:48:12|5780.78
21:48:13|5780.78
21:48:14|5780.78
21:48:15|5780.78
21:48:16|5785.09
21:48:17|5785.09
21:48:18|5785.09
21:48:19|5785.09
21:48:20|5785.09
21:48:21|5785.09
21:48:22|5785.09
21:48:23|5785.09
21:48:24|5785.09
21:48:25|5785.09
21:48:26|5785.09
21:48:27|5785.09
21:48:28|5785.09
21:48:29|5785.09
21:48:30|5785.09
21:48:31|5785.09
21:48:32|5785.09
21:48:33|5785.09
21:48:34|5785.09
21:48:35|5785.09
21:48:36|5785.09
21:48:37|5785.09
21:48:38|5785.09
21:48:39|5785.09
21:48:40|5785.09
21:48:41|5785.09
21:48:42|5785.09
21:48:43|5785.09
21:48:44|5785.09
21:48:45|5785.09
21:48:46|5785.09
21:48:47|5785.09
21:48:48|5785.09
21:48:49|5785.09
21:48:51|5785.09
21:48:52|5785.09
21:48:53|5785.09
21:48:54|5785.09
21:48:55|5785.09
21:48:55|5785.09
21:48:56|5785.09
21:48:58|5785.09
21:48:58|5785.09
21:48:59|5785.09
21:49:00|5785.09
21:49:01|5785.09
21:49:03|5785.09
21:49:03|5785.09
21:49:04|5785.09
21:49:06|5785.09
21:49:06|5785.09
21:49:08|5785.09
21:49:08|5785.09
21:49:09|5785.09
21:49:10|5785.09
21:49:12|5785.09
21:49:13|5785.09
21:49:14|5785.09
21:49:15|5785.09
21:49:17|5785.09
21:49:17|5785.09
21:49:19|5785.09
21:49:20|5785.09
21:49:21|5785.09
21:49:21|5785.09
21:49:23|5785.09
21:49:23|5785.09
21:49:24|5785.09
21:49:26|5785.09
21:49:26|5785.09
21:49:27|5785.09
21:49:29|5785.09
21:49:29|5785.09
21:49:30|5785.09
21:49:31|5785.09
21:49:32|5785.09
21:49:34|5785.09
21:49:34|5785.09
21:49:35|5785.09
21:49:36|5785.09
21:49:37|5785.09
21:49:38|5785.09
21:49:40|5785.09
21:49:41|5785.09
21:49:41|5785.09
21:49:42|5785.09
21:49:43|5785.09
21:49:44|5785.09
21:49:45|5785.09
21:49:47|5785.09
21:49:47|5785.09
21:49:48|5785.09
21:49:50|5785.09
21:49:50|5785.09
21:49:51|5775.6
21:49:53|5775.6
21:49:54|5775.6
21:49:55|5775.6
21:49:56|5775.6
21:49:57|5775.6
21:49:58|5775.6
21:49:59|5775.6
21:50:00|5775.6
21:50:01|5775.6
21:50:02|5775.6
21:50:03|5775.6
21:50:04|5775.6
21:50:05|5775.6
21:50:06|5775.6
21:50:07|5775.6
21:50:08|5775.6
21:50:09|5775.6
21:50:10|5775.6
21:50:11|5775.6
21:50:13|5775.6
21:50:13|5775.6
21:50:14|5775.6
21:50:15|5775.6
21:50:17|5775.6
21:50:17|5775.6
21:50:18|5775.6
21:50:19|5775.6
21:50:20|5775.6
21:50:21|5775.6
21:50:22|5775.6
21:50:23|5775.6
21:50:24|5775.6
21:50:25|5775.6
21:50:26|5775.6
21:50:27|5775.6
21:50:28|5775.6
21:50:29|5775.6
21:50:30|5775.6
21:50:31|5775.6
21:50:32|5775.6
21:50:33|5775.6
21:50:34|5775.6
21:50:35|5775.6
21:50:36|5775.6
21:50:37|5775.6
21:50:38|5775.6
21:50:39|5775.6
21:50:40|5775.6
21:50:41|5775.6
21:50:42|5775.6
21:50:43|5775.6
21:50:44|5775.6
21:50:45|5775.6
21:50:46|5775.6
21:50:47|5775.6
21:50:48|5775.6
21:50:50|5775.6
21:50:50|5775.6
21:50:51|5783.
21:50:52|5783.
21:50:53|5783.
21:50:55|5783.
21:50:55|5783.
21:50:56|5773.32
21:50:57|5773.32
21:50:58|5773.32
21:50:59|5781.68
21:51:00|5781.68
21:51:01|5781.68
21:51:03|5779.93
21:51:03|5779.93
21:51:04|5779.93
21:51:05|5779.93
21:51:06|5779.93
21:51:07|5779.93
21:51:08|5779.93
21:51:09|5779.93
21:51:10|5779.93
21:51:12|5779.93
21:51:13|5779.93
21:51:15|5779.93
21:51:15|5779.93
21:51:16|5779.93
21:51:17|5779.93
21:51:18|5779.93
21:51:19|5779.93
21:51:20|5779.93
21:51:21|5779.93
21:51:22|5779.93
21:51:23|5779.93
21:51:24|5779.93
21:51:25|5779.93
21:51:27|5779.93
21:51:28|5779.93
21:51:28|5779.93
21:51:29|5779.93
21:51:30|5779.93
21:51:31|5779.93
21:51:32|5779.93
21:51:33|5779.93
21:51:35|5779.93
21:51:35|5779.93
21:51:36|5779.93
21:51:37|5779.93
21:51:38|5779.93
21:51:40|5779.93
21:51:41|5779.93
21:51:42|5779.93
21:51:43|5779.93
21:51:44|5779.93
21:51:45|5779.93
21:51:47|5779.93
21:51:47|5779.93
21:51:49|5779.93
21:51:50|5779.93
21:51:51|5779.93
21:51:52|5779.93
21:51:53|5779.93
21:51:53|5779.93
21:51:54|5779.93
21:51:55|5779.93
21:51:56|5779.93
21:51:57|5779.93
21:51:59|5779.93
21:52:00|5779.93
21:52:01|5779.93
21:52:02|5779.93
21:52:03|5779.93
21:52:04|5779.93
21:52:05|5779.93
21:52:06|5779.93
21:52:07|5779.93
21:52:08|5779.93
21:52:09|5779.93
21:52:09|5779.93
21:52:10|5779.93
21:52:12|5779.93
21:52:13|5779.93
21:52:14|5779.93
21:52:15|5779.93
21:52:16|5779.93
21:52:17|5779.93
21:52:18|5779.93
21:52:19|5779.93
21:52:20|5779.93
21:52:21|5779.93
21:52:22|5779.93
21:52:23|5779.93
21:52:24|5779.93
21:52:25|5779.93
21:52:26|5779.93
21:52:27|5779.93
21:52:28|5779.93
21:52:29|5779.93
21:52:30|5779.93
21:52:31|5779.93
21:52:32|5779.93
21:52:33|5779.93
21:52:34|5779.93
21:52:35|5779.93
21:52:36|5779.93
21:52:37|5779.93
21:52:38|5779.93
21:52:39|5779.93
21:52:40|5779.93
21:52:41|5779.93
21:52:42|5779.93
21:52:43|5779.93
21:52:45|5779.93
21:52:46|5779.93
21:52:47|5779.93
21:52:48|5779.93
21:52:49|5779.93
21:52:50|5779.93
21:52:51|5779.93
21:52:52|5779.93
21:52:53|5779.93
21:52:54|5779.93
21:52:55|5779.93
21:52:56|5779.93
21:52:57|5779.93
21:52:58|5779.93
21:52:59|5779.93
21:53:00|5779.93
21:53:01|5779.93
21:53:02|5786.92
21:53:03|5786.92
21:53:04|5786.92
21:53:05|5786.92
21:53:06|5786.92
21:53:07|5786.92
21:53:08|5786.92
21:53:09|5786.92
21:53:10|5786.92
21:53:11|5786.92
21:53:12|5786.92
21:53:14|5786.92
21:53:15|5786.92
21:53:18|5786.92
21:53:18|5786.92
21:53:20|5786.92
21:53:21|5786.92
21:53:22|5786.92
21:53:23|5786.92
21:53:23|5786.92
21:53:25|5786.92
21:53:25|5786.92
21:53:27|5786.92
21:53:27|5786.92
21:53:29|5786.92
21:53:30|5786.92
21:53:30|5786.92
21:53:32|5786.92
21:53:32|5786.92
21:53:33|5786.92
21:53:34|5786.92
21:53:35|5786.92
21:53:37|5786.92
21:53:37|5786.92
21:53:38|5786.92
21:53:39|5786.92
21:53:40|5786.92
21:53:41|5786.92
21:53:42|5786.92
21:53:43|5786.92
21:53:44|5786.92
21:53:45|5786.92
21:53:46|5786.92
21:53:47|5786.92
21:53:48|5786.92
21:53:50|5786.92
21:53:50|5786.92
21:53:51|5786.92
21:53:52|5786.92
21:53:53|5786.92
21:53:55|5786.92
21:53:56|5786.92
21:53:57|5786.92
21:53:58|5786.92
21:53:59|5786.92
21:54:00|5786.92
21:54:02|5786.92
21:54:02|5786.92
21:54:03|5786.92
21:54:04|5786.92
21:54:05|5786.92
21:54:06|5786.92
21:54:07|5786.92
21:54:08|5786.92
21:54:09|5786.92
21:54:10|5786.92
21:54:11|5786.92
21:54:13|5786.92
21:54:13|5786.92
21:54:15|5786.92
21:54:16|5784.1
21:54:17|5784.1
21:54:18|5784.1
21:54:19|5784.1
21:54:21|5784.1
21:54:22|5784.1
21:54:23|5784.1
21:54:24|5784.1
21:54:25|5784.1
21:54:26|5784.1
21:54:27|5784.1
21:54:28|5784.1
21:54:29|5784.1
21:54:30|5784.1
21:54:31|5784.1
21:54:32|5784.1
21:54:33|5784.1
21:54:34|5784.1
21:54:35|5784.1
21:54:36|5784.1
21:54:37|5784.1
21:54:38|5784.1
21:54:39|5780.7
21:54:40|5780.7
21:54:41|5780.7
21:54:42|5780.7
21:54:43|5780.7
21:54:44|5780.7
21:54:45|5780.7
21:54:46|5780.7
21:54:47|5780.7
21:54:48|5780.7
21:54:49|5780.7
21:54:50|5780.7
21:54:51|5780.7
21:54:52|5780.7
21:54:53|5780.7
21:54:54|5780.7
21:54:55|5780.7
21:54:56|5780.7
21:54:57|5780.7
21:54:58|5780.7
21:54:59|5780.7
21:55:00|5780.7
21:55:01|5780.7
21:55:02|5780.7
21:55:03|5781.03
21:55:04|5781.03
21:55:05|5781.03
21:55:06|5781.03
21:55:07|5781.03
21:55:08|5781.03
21:55:09|5781.03
21:55:10|5781.03
21:55:11|5781.03
21:55:12|5781.03
21:55:13|5781.03
21:55:14|5781.03
21:55:15|5781.03
21:55:17|5791.94
21:55:17|5791.94
21:55:19|5791.94
21:55:19|5791.94
21:55:21|5791.94
21:55:21|5791.94
21:55:23|5795.93
21:55:23|5795.93
21:55:25|5795.93
21:55:25|5795.93
21:55:27|5795.93
21:55:28|5795.93
21:55:29|5795.93
21:55:30|5795.93
21:55:31|5796.41
21:55:32|5796.41
21:55:33|5798.21
21:55:34|5798.21
21:55:35|5798.21
21:55:36|5798.21
21:55:37|5798.21
21:55:38|5798.21
21:55:39|5798.21
21:55:40|5798.21
21:55:41|5799.59
21:55:42|5799.59
21:55:43|5799.59
21:55:44|5799.59
21:55:45|5799.59
21:55:46|5799.59
21:55:47|5799.59
21:55:48|5799.59
21:55:49|5799.59
21:55:50|5799.59
21:55:51|5799.59
21:55:52|5799.59
21:55:53|5799.59
21:55:54|5799.59
21:55:55|5799.59
21:55:56|5799.59
21:55:57|5799.59
21:55:58|5799.59
21:56:00|5799.59
21:56:00|5799.59
21:56:01|5799.59
21:56:02|5799.59
21:56:04|5799.59
21:56:04|5799.59
21:56:05|5799.59
21:56:06|5799.59
21:56:07|5799.59
21:56:08|5799.59
21:56:09|5799.59
21:56:10|5799.59
21:56:11|5799.59
21:56:12|5799.59
21:56:13|5799.59
21:56:14|5799.59
21:56:15|5799.59
21:56:16|5799.59
21:56:18|5799.59
21:56:19|5799.59
21:56:21|5799.59
21:56:21|5799.59
21:56:22|5799.59
21:56:23|5799.59
21:56:24|5799.59
21:56:25|5799.59
21:56:26|5799.59
21:56:27|5799.59
21:56:28|5799.59
21:56:29|5799.59
21:56:30|5799.59
21:56:31|5799.59
21:56:32|5799.59
21:56:33|5799.59
21:56:34|5799.59
21:56:35|5799.59
21:56:36|5799.59
21:56:37|5799.59
21:56:38|5799.59
21:56:39|5799.59
21:56:40|5799.59
21:56:41|5799.59
21:56:42|5799.59
21:56:43|5799.59
21:56:44|5799.59
21:56:45|5799.59
21:56:46|5799.59
21:56:47|5799.59
21:56:48|5796.85
21:56:49|5796.85
21:56:50|5796.85
21:56:51|5796.85
21:56:52|5796.85
21:56:53|5796.85
21:56:54|5796.85
21:56:55|5796.85
21:56:57|5796.85
21:56:57|5796.85
21:57:00|5796.85
21:57:00|5796.85
21:57:01|5796.85
21:57:02|5796.85
21:57:03|5796.85
21:57:04|5796.85
21:57:05|5796.85
21:57:07|5796.85
21:57:07|5796.85
21:57:08|5796.85
21:57:09|5796.85
21:57:10|5796.85
21:57:11|5796.85
21:57:12|5796.85
21:57:13|5796.85
21:57:14|5796.85
21:57:15|5796.85
21:57:16|5796.85
21:57:17|5796.85
21:57:18|5796.85
21:57:20|5796.85
21:57:21|5802.06
21:57:22|5802.06
21:57:23|5802.06
21:57:24|5802.06
21:57:25|5802.06
21:57:26|5802.06
21:57:27|5802.06
21:57:28|5802.06
21:57:29|5802.06
21:57:30|5802.06
21:57:31|5802.06
21:57:32|5802.06
21:57:33|5801.83
21:57:34|5801.83
21:57:35|5801.83
21:57:36|5801.83
21:57:37|5801.83
21:57:38|5801.83
21:57:39|5801.83
21:57:40|5801.83
21:57:41|5801.83
21:57:42|5801.83
21:57:43|5801.83
21:57:44|5801.83
21:57:45|5801.83
21:57:46|5801.83
21:57:47|5801.83
21:57:48|5801.83
21:57:49|5801.83
21:57:50|5801.83
21:57:51|5801.83
21:57:52|5801.83
21:57:53|5801.83
21:57:55|5801.83
21:57:55|5801.83
21:57:56|5801.83
21:57:57|5801.83
21:57:58|5801.83
21:57:59|5801.83
21:58:00|5801.83
21:58:01|5801.83
21:58:02|5801.83
21:58:03|5801.83
21:58:04|5801.83
21:58:05|5801.83
21:58:06|5801.83
21:58:07|5801.83
21:58:08|5801.83
21:58:09|5801.83
21:58:10|5801.83
21:58:11|5801.83
21:58:12|5801.83
21:58:13|5801.83
21:58:14|5801.83
21:58:15|5801.83
21:58:16|5801.83
21:58:17|5801.83
21:58:18|5801.83
21:58:19|5801.83
21:58:20|5801.83
21:58:22|5801.83
21:58:22|5801.83
21:58:23|5801.83
21:58:24|5801.83
21:58:25|5801.83
21:58:26|5801.83
21:58:27|5801.83
21:58:28|5801.83
21:58:29|5801.83
21:58:30|5801.83
21:58:31|5801.83
21:58:32|5801.83
21:58:33|5801.83
21:58:34|5801.83
21:58:36|5801.83
21:58:36|5801.83
21:58:38|5801.83
21:58:39|5801.83
21:58:39|5801.83
21:58:40|5801.83
21:58:42|5801.83
21:58:43|5801.83
21:58:43|5801.83
21:58:44|5801.83
21:58:46|5801.83
21:58:46|5801.83
21:58:47|5801.83
21:58:48|5801.83
21:58:50|5801.83
21:58:51|5801.83
21:58:52|5801.83
21:58:53|5801.83
21:58:54|5801.83
21:58:55|5801.83
21:58:56|5806.28
21:58:57|5806.28
21:58:58|5806.29
21:58:59|5808.12
21:59:00|5808.12
21:59:01|5808.12
21:59:02|5808.12
21:59:03|5808.12
21:59:04|5808.12
21:59:05|5808.12
21:59:06|5808.12
21:59:07|5808.12
21:59:08|5808.12
21:59:10|5808.12
21:59:10|5808.12
21:59:11|5808.12
21:59:12|5808.12
21:59:14|5808.12
21:59:14|5808.12
21:59:15|5808.12
21:59:16|5808.12
21:59:17|5808.12
21:59:19|5808.12
21:59:20|5808.12
21:59:21|5808.12
21:59:22|5808.12
21:59:24|5808.12
21:59:24|5808.12
21:59:26|5808.12
21:59:26|5808.12
21:59:27|5808.12
21:59:28|5808.12
21:59:29|5808.12
21:59:31|5808.12
21:59:31|5808.12
21:59:32|5808.12
21:59:33|5808.12
21:59:35|5808.12
21:59:35|5808.12
21:59:37|5808.12
21:59:37|5808.12
21:59:38|5808.12
21:59:39|5808.12
21:59:41|5808.12
21:59:41|5808.12
21:59:42|5808.12
21:59:43|5808.12
21:59:44|5808.12
21:59:45|5808.12
21:59:47|5808.12
21:59:48|5808.12
21:59:49|5808.12
21:59:50|5808.12
21:59:51|5808.12
21:59:52|5808.12
21:59:53|5808.12
21:59:54|5808.12
21:59:55|5808.12
21:59:56|5808.12
21:59:57|5808.12
21:59:58|5808.12
22:00:00|5808.12
22:00:00|5808.12
22:00:02|5808.12
22:00:03|5808.12
22:00:03|5808.12
22:00:05|5808.12
22:00:05|5808.12
22:00:06|5808.12
22:00:07|5808.12
22:00:09|5808.12
22:00:09|5808.12
22:00:10|5807.32
22:00:11|5807.32
22:00:13|5807.32
22:00:14|5807.32
22:00:15|5807.32
22:00:16|5807.32
22:00:17|5805.38
22:00:18|5805.38
22:00:19|5805.38
22:00:21|5805.38
22:00:22|5814.84
22:00:23|5814.84
22:00:24|5814.84
22:00:25|5814.84
22:00:26|5814.84
22:00:27|5814.84
22:00:28|5814.85
22:00:29|5810.15
22:00:30|5820.96
22:00:31|5820.96
22:00:32|5819.51
22:00:33|5819.51
22:00:34|5823.19
22:00:35|5823.19
22:00:36|5823.19
22:00:37|5823.19
22:00:38|5823.19
22:00:39|5823.19
22:00:40|5823.19
22:00:41|5823.19
22:00:42|5823.19
22:00:43|5823.19
22:00:44|5823.19
22:00:45|5823.19
22:00:46|5823.19
22:00:47|5823.19
22:00:48|5826.44
22:00:49|5826.44
22:00:50|5826.44
22:00:52|5820.04
22:00:52|5820.04
22:00:53|5819.57
22:00:54|5820.33
22:00:55|5820.33
22:00:56|5820.33
22:00:57|5820.33
22:00:58|5820.33
22:00:59|5820.33
22:01:00|5820.33
22:01:01|5820.33
22:01:02|5820.33
22:01:03|5820.33
22:01:04|5820.33
22:01:06|5820.33
22:01:07|5820.33
22:01:07|5820.33
22:01:08|5820.33
22:01:09|5820.33
22:01:11|5820.33
22:01:12|5820.33
22:01:13|5820.33
22:01:13|5820.33
22:01:14|5820.33
22:01:15|5820.33
22:01:16|5820.33
22:01:17|5820.33
22:01:18|5820.33
22:01:19|5820.33
22:01:21|5820.33
22:01:23|5820.33
22:01:24|5820.33
22:01:26|5820.33
22:01:27|5820.33
22:01:28|5820.33
22:01:29|5820.33
22:01:30|5820.33
22:01:31|5820.33
22:01:32|5820.33
22:01:33|5820.33
22:01:34|5820.33
22:01:34|5820.33
22:01:35|5820.33
22:01:37|5820.33
22:01:37|5820.33
22:01:39|5820.33
22:01:40|5820.33
22:01:41|5820.33
22:01:42|5820.33
22:01:43|5820.33
22:01:44|5820.33
22:01:45|5820.33
22:01:46|5820.33
22:01:46|5820.33
22:01:47|5820.33
22:01:49|5820.33
22:01:50|5820.33
22:01:51|5820.33
22:01:51|5827.35
22:01:52|5827.35
22:01:54|5827.35
22:01:54|5832.34
22:01:56|5832.34
22:01:56|5832.34
22:01:58|5832.34
22:01:58|5832.34
22:02:00|5827.94
22:02:01|5827.94
22:02:02|5827.94
22:02:02|5828.74
22:02:04|5828.74
22:02:05|5828.74
22:02:06|5828.74
22:02:07|5828.74
22:02:08|5828.74
22:02:09|5828.74
22:02:10|5828.74
22:02:11|5828.74
22:02:12|5828.74
22:02:13|5828.74
22:02:14|5828.74
22:02:15|5828.74
22:02:16|5828.74
22:02:17|5828.74
22:02:18|5828.74
22:02:19|5828.74
22:02:20|5828.74
22:02:21|5828.74
22:02:22|5828.74
22:02:24|5828.74
22:02:24|5828.74
22:02:26|5828.74
22:02:26|5828.74
22:02:27|5828.74
22:02:29|5828.74
22:02:29|5828.74
22:02:31|5828.74
22:02:31|5828.74
22:02:32|5828.74
22:02:33|5828.74
22:02:34|5828.74
22:02:35|5828.74
22:02:36|5828.74
22:02:37|5828.74
22:02:38|5828.74
22:02:39|5828.74
22:02:40|5828.74
22:02:41|5826.11
22:02:42|5826.11
22:02:44|5826.11
22:02:45|5826.11
22:02:46|5826.11
22:02:47|5826.11
22:02:48|5826.11
22:02:49|5822.36
22:02:50|5822.36
22:02:51|5822.36
22:02:52|5822.36
22:02:53|5822.36
22:02:54|5822.36
22:02:55|5822.36
22:02:56|5822.36
22:02:57|5822.36
22:02:58|5822.36
22:03:00|5822.36
22:03:00|5822.36
22:03:01|5822.36
22:03:02|5822.36
22:03:03|5822.36
22:03:04|5822.03
22:03:05|5822.03
22:03:07|5822.03
22:03:07|5821.3
22:03:08|5821.3
22:03:09|5821.3
22:03:10|5821.3
22:03:11|5821.3
22:03:12|5821.3
22:03:13|5821.3
22:03:14|5821.3
22:03:15|5821.3
22:03:16|5821.3
22:03:17|5821.3
22:03:18|5821.3
22:03:19|5821.3
22:03:20|5821.3
22:03:21|5821.3
22:03:22|5821.3
22:03:23|5821.3
22:03:25|5821.3
22:03:26|5821.3
22:03:27|5821.3
22:03:29|5817.51
22:03:29|5813.48
22:03:30|5813.48
22:03:31|5813.48
22:03:33|5813.48
22:03:34|5813.48
22:03:35|5813.48
22:03:36|5813.48
22:03:36|5813.48
22:03:38|5813.48
22:03:39|5813.48
22:03:40|5813.48
22:03:41|5813.48
22:03:42|5813.48
22:03:44|5813.48
22:03:45|5813.48
22:03:45|5813.48
22:03:47|5813.48
22:03:48|5813.48
22:03:49|5813.48
22:03:50|5813.48
22:03:50|5813.48
22:03:52|5813.48
22:03:53|5813.48
22:03:54|5813.48
22:03:55|5813.48
22:03:56|5813.48
22:03:57|5813.48
22:03:58|5813.48
22:03:59|5813.48
22:04:01|5813.48
22:04:02|5813.48
22:04:02|5813.48
22:04:03|5813.52
22:04:04|5813.52
22:04:06|5813.52
22:04:07|5813.52
22:04:08|5813.52
22:04:09|5813.52
22:04:09|5813.52
22:04:11|5813.52
22:04:11|5813.52
22:04:13|5813.52
22:04:13|5813.52
22:04:14|5813.52
22:04:16|5813.52
22:04:16|5813.52
22:04:18|5813.52
22:04:19|5813.52
22:04:20|5813.52
22:04:20|5813.52
22:04:21|5813.52
22:04:23|5813.52
22:04:23|5813.52
22:04:24|5813.52
22:04:26|5813.52
22:04:26|5813.52
22:04:28|5813.52
22:04:29|5813.52
22:04:30|5813.52
22:04:31|5813.52
22:04:31|5813.52
22:04:32|5813.52
22:04:34|5813.52
22:04:35|5813.52
22:04:36|5813.52
22:04:36|5813.52
22:04:37|5813.52
22:04:38|5813.52
22:04:40|5813.52
22:04:40|5813.52
22:04:41|5813.52
22:04:42|5814.48
22:04:44|5814.48
22:04:45|5814.48
22:04:45|5814.48
22:04:46|5814.48
22:04:48|5814.48
22:04:48|5814.48
22:04:49|5814.48
22:04:51|5814.48
22:04:51|5814.48
22:04:52|5814.48
22:04:53|5814.48
22:04:55|5814.48
22:04:56|5814.48
22:04:57|5814.48
22:04:58|5814.48
22:04:59|5814.48
22:05:00|5814.48
22:05:02|5814.48
22:05:02|5814.48
22:05:03|5814.48
22:05:05|5814.48
22:05:05|5814.48
22:05:06|5814.48
22:05:07|5814.48
22:05:08|5814.48
22:05:09|5814.48
22:05:10|5814.48
22:05:11|5814.48
22:05:12|5814.48
22:05:13|5814.48
22:05:14|5814.48
22:05:15|5814.48
22:05:16|5814.48
22:05:17|5814.48
22:05:18|5814.48
22:05:19|5814.48
22:05:20|5814.48
22:05:21|5814.48
22:05:22|5814.48
22:05:23|5814.48
22:05:24|5814.48
22:05:25|5814.48
22:05:26|5814.48
22:05:27|5814.48
22:05:28|5814.48
22:05:29|5814.6
22:05:30|5814.6
22:05:31|5814.6
22:05:32|5814.6
22:05:33|5814.6
22:05:34|5814.6
22:05:35|5814.6
22:05:36|5814.6
22:05:37|5814.6
22:05:38|5814.6
22:05:39|5814.6
22:05:40|5814.6
22:05:41|5814.6
22:05:42|5814.6
22:05:43|5814.6
22:05:44|5814.6
22:05:45|5814.6
22:05:46|5808.45
22:05:47|5808.45
22:05:48|5808.45
22:05:49|5808.45
22:05:50|5808.45
22:05:51|5808.45
22:05:52|5808.45
22:05:54|5808.45
22:05:54|5808.45
22:05:55|5808.45
22:05:56|5808.45
22:05:57|5808.45
22:05:58|5808.45
22:05:59|5808.45
22:06:00|5808.45
22:06:01|5808.45
22:06:02|5808.45
22:06:03|5808.45
22:06:04|5808.45
22:06:05|5808.45
22:06:06|5814.51
22:06:07|5814.51
22:06:08|5814.51
22:06:09|5814.51
22:06:11|5814.51
22:06:12|5814.51
22:06:13|5814.51
22:06:14|5814.51
22:06:15|5814.51
22:06:16|5814.51
22:06:17|5814.51
22:06:18|5814.51
22:06:19|5814.51
22:06:20|5814.51
22:06:21|5814.51
22:06:22|5814.51
22:06:23|5814.51
22:06:24|5814.51
22:06:25|5814.51
22:06:26|5814.51
22:06:27|5814.51
22:06:28|5814.51
22:06:29|5814.51
22:06:31|5814.51
22:06:31|5814.51
22:06:32|5814.51
22:06:33|5814.51
22:06:34|5814.51
22:06:35|5814.51
22:06:36|5814.51
22:06:37|5814.51
22:06:38|5814.51
22:06:39|5814.51
22:06:40|5814.51
22:06:41|5814.51
22:06:42|5814.51
22:06:43|5814.51
22:06:44|5814.51
22:06:45|5814.51
22:06:46|5814.51
22:06:47|5814.51
22:06:48|5814.51
22:06:49|5814.51
22:06:50|5814.51
22:06:51|5814.51
22:06:52|5812.2
22:06:53|5812.2
22:06:54|5812.2
22:06:55|5812.2
22:06:56|5812.2
22:06:57|5812.2
22:06:58|5812.2
22:06:59|5812.2
22:07:00|5812.2
22:07:01|5812.2
22:07:03|5812.2
22:07:03|5812.2
22:07:04|5812.2
22:07:05|5812.2
22:07:06|5812.2
22:07:08|5812.2
22:07:08|5812.2
22:07:09|5812.2
22:07:10|5812.2
22:07:11|5812.2
22:07:13|5812.2
22:07:14|5812.2
22:07:15|5812.2
22:07:16|5812.2
22:07:17|5812.2
22:07:18|5812.2
22:07:19|5812.2
22:07:20|5812.2
22:07:21|5812.2
22:07:22|5812.2
22:07:23|5812.2
22:07:24|5812.2
22:07:25|5812.2
22:07:26|5812.2
22:07:27|5812.2
22:07:28|5812.2
22:07:29|5810.
22:07:31|5810.
22:07:31|5810.
22:07:33|5810.
22:07:34|5810.
22:07:34|5810.
22:07:36|5807.03
22:07:37|5807.03
22:07:37|5807.03
22:07:39|5807.03
22:07:40|5803.01
22:07:40|5803.01
22:07:41|5803.89
22:07:42|5803.89
22:07:44|5803.89
22:07:44|5803.89
22:07:45|5803.89
22:07:46|5803.89
22:07:47|5803.89
22:07:48|5803.89
22:07:49|5803.89
22:07:50|5803.89
22:07:52|5803.89
22:07:52|5803.89
22:07:54|5803.89
22:07:54|5811.23
22:07:55|5811.23
22:07:56|5811.23
22:07:57|5811.23
22:07:58|5811.23
22:07:59|5811.23
22:08:00|5811.23
22:08:02|5811.23
22:08:02|5804.04
22:08:04|5804.04
22:08:04|5804.04
22:08:05|5803.48
22:08:06|5803.48
22:08:07|5803.48
22:08:09|5803.48
22:08:10|5803.48
22:08:11|5803.48
22:08:12|5803.48
22:08:13|5803.48
22:08:14|5803.48
22:08:15|5803.48
22:08:16|5803.48
22:08:17|5803.48
22:08:18|5810.36
22:08:19|5810.36
22:08:20|5810.36
22:08:21|5810.36
22:08:22|5810.36
22:08:23|5810.36
22:08:24|5810.36
22:08:25|5810.36
22:08:26|5810.36
22:08:27|5810.36
22:08:28|5810.36
22:08:29|5810.36
22:08:30|5810.36
22:08:31|5810.36
22:08:32|5810.36
22:08:33|5810.36
22:08:34|5810.36
22:08:35|5810.36
22:08:36|5810.36
22:08:37|5808.93
22:08:38|5808.93
22:08:39|5808.93
22:08:40|5808.93
22:08:41|5808.93
22:08:42|5808.93
22:08:43|5808.93
22:08:44|5808.93
22:08:45|5808.93
22:08:46|5808.93
22:08:47|5808.93
22:08:48|5808.93
22:08:49|5808.93
22:08:50|5808.93
22:08:51|5808.93
22:08:52|5808.93
22:08:53|5808.93
22:08:54|5808.93
22:08:55|5808.93
22:08:56|5808.93
22:08:57|5808.93
22:08:58|5808.93
22:09:00|5808.93
22:09:00|5808.93
22:09:01|5808.93
22:09:02|5808.93
22:09:04|5808.93
22:09:04|5808.93
22:09:06|5808.93
22:09:06|5808.93
22:09:07|5808.93
22:09:08|5812.29
22:09:09|5812.29
22:09:10|5812.29
22:09:12|5812.29
22:09:13|5808.93
22:09:14|5808.93
22:09:15|5808.93
22:09:16|5808.93
22:09:17|5808.93
22:09:18|5808.93
22:09:19|5808.93
22:09:20|5808.93
22:09:21|5808.93
22:09:22|5808.93
22:09:23|5808.93
22:09:24|5808.93
22:09:25|5808.93
22:09:26|5808.93
22:09:27|5808.93
22:09:28|5808.93
22:09:30|5808.93
22:09:30|5808.93
22:09:31|5808.93
22:09:32|5808.93
22:09:33|5808.93
22:09:34|5808.93
22:09:35|5808.93
22:09:36|5808.93
22:09:37|5808.93
22:09:39|5808.93
22:09:39|5808.93
22:09:40|5808.93
22:09:41|5808.93
22:09:42|5808.92
22:09:43|5808.92
22:09:44|5808.92
22:09:45|5808.92
22:09:46|5808.92
22:09:47|5808.92
22:09:48|5808.92
22:09:49|5808.92
22:09:51|5808.92
22:09:52|5808.92
22:09:53|5808.92
22:09:53|5808.92
22:09:55|5808.92
22:09:56|5808.92
22:09:56|5808.92
22:09:58|5808.92
22:09:58|5808.92
22:10:00|5808.92
22:10:00|5808.92
22:10:02|5808.92
22:10:02|5808.92
22:10:03|5808.92
22:10:05|5808.92
22:10:06|5808.92
22:10:07|5808.92
22:10:07|5808.92
22:10:09|5808.92
22:10:10|5808.92
22:10:11|5808.92
22:10:12|5808.92
22:10:13|5808.92
22:10:14|5808.92
22:10:15|5808.92
22:10:16|5808.92
22:10:17|5808.92
22:10:18|5808.92
22:10:19|5808.92
22:10:20|5808.92
22:10:21|5808.92
22:10:22|5808.92
22:10:23|5808.92
22:10:24|5808.92
22:10:25|5808.92
22:10:26|5808.92
22:10:27|5808.92
22:10:28|5808.92
22:10:29|5808.92
22:10:30|5808.92
22:10:31|5808.92
22:10:32|5808.92
22:10:33|5808.92
22:10:34|5808.92
22:10:35|5808.92
22:10:36|5808.92
22:10:37|5808.92
22:10:39|5808.92
22:10:39|5808.92
22:10:40|5808.92
22:10:41|5808.92
22:10:42|5808.92
22:10:44|5808.93
22:10:45|5808.93
22:10:46|5814.42
22:10:47|5818.88
22:10:47|5827.53
22:10:48|5827.53
22:10:49|5827.53
22:10:51|5827.53
22:10:52|5827.53
22:10:53|5833.99
22:10:54|5833.99
22:10:55|5833.99
22:10:55|5833.99
22:10:56|5833.99
22:10:57|5833.99
22:10:59|5833.99
22:11:00|5836.29
22:11:00|5836.29
22:11:01|5836.29
22:11:02|5836.29
22:11:03|5836.29
22:11:04|5836.29
22:11:05|5836.29
22:11:07|5836.29
22:11:08|5836.29
22:11:08|5836.29
22:11:09|5836.29
22:11:10|5836.29
22:11:11|5836.29
22:11:12|5836.29
22:11:13|5836.29
22:11:14|5836.29
22:11:15|5836.29
22:11:16|5836.29
22:11:17|5836.29
22:11:19|5836.29
22:11:19|5836.29
22:11:20|5836.29
22:11:21|5836.29
22:11:22|5836.29
22:11:23|5836.29
22:11:24|5836.29
22:11:25|5836.29
22:11:27|5836.29
22:11:27|5836.29
22:11:28|5836.29
22:11:30|5836.29
22:11:30|5836.29
22:11:32|5836.29
22:11:33|5836.29
22:11:34|5836.29
22:11:36|5836.29
22:11:36|5836.29
22:11:37|5836.29
22:11:38|5836.29
22:11:39|5836.29
22:11:40|5836.29
22:11:41|5836.29
22:11:42|5836.29
22:11:43|5836.29
22:11:44|5836.29
22:11:45|5826.73
22:11:46|5826.73
22:11:47|5826.73
22:11:48|5826.73
22:11:49|5826.73
22:11:50|5826.73
22:11:52|5826.73
22:11:52|5826.73
22:11:53|5826.73
22:11:54|5826.73
22:11:55|5826.73
22:11:56|5826.73
22:11:57|5826.73
22:11:58|5826.73
22:11:59|5826.73
22:12:01|5826.73
22:12:02|5826.73
22:12:03|5826.73
22:12:04|5826.73
22:12:05|5826.73
22:12:06|5826.73
22:12:07|5826.73
22:12:08|5826.73
22:12:09|5826.73
22:12:10|5826.73
22:12:11|5826.73
22:12:12|5826.73
22:12:13|5826.73
22:12:15|5826.73
22:12:15|5826.73
22:12:16|5826.73
22:12:17|5826.73
22:12:19|5826.73
22:12:19|5826.73
22:12:21|5826.73
22:12:21|5826.73
22:12:22|5826.73
22:12:24|5826.73
22:12:24|5826.73
22:12:26|5826.73
22:12:27|5826.73
22:12:28|5826.73
22:12:28|5826.73
22:12:30|5826.73
22:12:30|5826.73
22:12:33|5826.73
22:12:33|5826.73
22:12:34|5826.73
22:12:36|5826.73
22:12:37|5826.73
22:12:38|5826.73
22:12:38|5826.73
22:12:40|5826.73
22:12:41|5826.73
22:12:42|5826.73
22:12:44|5826.73
22:12:44|5826.73
22:12:45|5826.73
22:12:46|5826.73
22:12:47|5826.73
22:12:49|5826.73
22:12:50|5826.73
22:12:50|5826.73
22:12:52|5826.73
22:12:53|5826.73
22:12:53|5826.73
22:12:54|5826.73
22:12:56|5826.73
22:12:57|5826.73
22:12:58|5826.73
22:12:58|5826.73
22:13:00|5826.73
22:13:00|5826.73
22:13:01|5832.09
22:13:03|5832.09
22:13:04|5832.09
22:13:05|5832.09
22:13:06|5832.09
22:13:06|5832.09
22:13:07|5832.09
22:13:08|5832.09
22:13:10|5832.09
22:13:11|5832.09
22:13:12|5832.09
22:13:12|5832.09
22:13:14|5832.09
22:13:15|5835.65
22:13:16|5835.65
22:13:17|5835.65
22:13:18|5835.65
22:13:19|5835.65
22:13:20|5835.65
22:13:21|5835.65
22:13:22|5835.65
22:13:23|5835.65
22:13:24|5835.65
22:13:25|5835.65
22:13:26|5835.65
22:13:27|5835.65
22:13:28|5835.65
22:13:29|5835.65
22:13:30|5835.65
22:13:31|5835.65
22:13:33|5835.65
22:13:33|5835.65
22:13:35|5835.65
22:13:36|5835.65
22:13:37|5835.65
22:13:39|5835.65
22:13:40|5835.65
22:13:40|5835.65
22:13:41|5835.65
22:13:42|5835.65
22:13:44|5835.65
22:13:44|5835.65
22:13:46|5835.65
22:13:46|5835.65
22:13:48|5835.65
22:13:48|5835.65
22:13:49|5835.65
22:13:50|5835.65
22:13:51|5835.65
22:13:52|5835.65
22:13:53|5835.65
22:13:54|5835.65
22:13:56|5835.65
22:13:56|5835.65
22:13:57|5835.65
22:13:58|5835.65
22:14:00|5835.65
22:14:01|5835.65
22:14:01|5835.65
22:14:02|5835.65
22:14:03|5835.65
22:14:04|5835.65
22:14:06|5835.65
22:14:07|5835.65
22:14:08|5835.65
22:14:08|5835.65
22:14:10|5835.65
22:14:11|5835.65
22:14:11|5835.65
22:14:13|5835.65
22:14:13|5835.65
22:14:15|5835.65
22:14:16|5835.65
22:14:17|5835.65
22:14:18|5835.65
22:14:18|5835.65
22:14:19|5835.65
22:14:20|5835.65
22:14:22|5835.65
22:14:23|5835.65
22:14:24|5835.65
22:14:25|5835.65
22:14:26|5835.65
22:14:27|5835.65
22:14:28|5835.65
22:14:29|5835.65
22:14:30|5835.65
22:14:30|5835.65
22:14:32|5835.65
22:14:32|5835.65
22:14:34|5835.65
22:14:36|5835.65
22:14:36|5835.65
22:14:38|5835.65
22:14:39|5835.65
22:14:40|5835.65
22:14:41|5835.65
22:14:42|5835.65
22:14:43|5835.65
22:14:44|5835.65
22:14:45|5835.65
22:14:46|5835.65
22:14:48|5835.65
22:14:49|5835.65
22:14:50|5835.65
22:14:51|5835.65
22:14:52|5835.65
22:14:53|5835.65
22:14:54|5835.65
22:14:55|5835.65
22:14:56|5835.65
22:14:57|5835.65
22:14:58|5835.65
22:14:59|5835.65
22:15:00|5835.65
22:15:01|5835.65
22:15:02|5835.65
22:15:03|5835.65
22:15:04|5835.65
22:15:05|5835.65
22:15:06|5835.65
22:15:07|5835.65
22:15:08|5835.65
22:15:09|5835.65
22:15:10|5835.65
22:15:11|5835.65
22:15:12|5835.65
22:15:13|5835.65
22:15:14|5835.65
22:15:15|5835.65
22:15:16|5835.65
22:15:17|5835.65
22:15:18|5835.65
22:15:19|5835.65
22:15:20|5835.65
22:15:21|5835.65
22:15:22|5835.65
22:15:23|5834.73
22:15:24|5834.73
22:15:25|5834.73
22:15:26|5834.73
22:15:27|5834.73
22:15:29|5834.73
22:15:29|5834.73
22:15:31|5834.73
22:15:31|5834.73
22:15:32|5834.73
22:15:33|5834.73
22:15:35|5834.73
22:15:37|5834.73
22:15:38|5834.73
22:15:38|5834.73
22:15:39|5834.73
22:15:41|5834.73
22:15:42|5834.73
22:15:43|5834.73
22:15:44|5834.73
22:15:45|5834.73
22:15:46|5834.73
22:15:47|5834.73
22:15:48|5834.73
22:15:50|5834.73
22:15:50|5834.73
22:15:51|5834.73
22:15:52|5834.73
22:15:53|5834.73
22:15:54|5834.73
22:15:55|5834.73
22:15:56|5834.73
22:15:57|5834.73
22:15:58|5834.73
22:15:59|5834.73
22:16:00|5834.73
22:16:01|5834.73
22:16:02|5834.73
22:16:03|5834.73
22:16:04|5834.73
22:16:05|5834.73
22:16:06|5834.73
22:16:07|5834.73
22:16:08|5834.73
22:16:09|5834.73
22:16:10|5834.73
22:16:11|5834.73
22:16:12|5834.73
22:16:13|5834.73
22:16:14|5834.73
22:16:15|5834.73
22:16:16|5834.73
22:16:17|5834.73
22:16:18|5834.73
22:16:19|5834.73
22:16:20|5834.73
22:16:21|5834.73
22:16:22|5834.73
22:16:23|5834.73
22:16:24|5834.73
22:16:25|5834.73
22:16:26|5833.54
22:16:27|5833.54
22:16:28|5833.54
22:16:29|5833.54
22:16:30|5833.54
22:16:31|5833.54
22:16:32|5833.54
22:16:33|5833.54
22:16:34|5833.54
22:16:36|5833.54
22:16:37|5833.54
22:16:38|5833.54
22:16:39|5833.54
22:16:40|5833.54
22:16:41|5833.54
22:16:43|5833.54
22:16:44|5833.54
22:16:45|5833.54
22:16:46|5833.54
22:16:47|5833.54
22:16:48|5833.54
22:16:49|5833.54
22:16:50|5833.54
22:16:51|5833.54
22:16:52|5833.54
22:16:53|5833.54
22:16:54|5833.54
22:16:55|5833.54
22:16:56|5823.52
22:16:57|5823.52
22:16:58|5823.52
22:16:59|5823.52
22:17:00|5823.52
22:17:01|5823.52
22:17:02|5823.52
22:17:03|5823.52
22:17:04|5823.52
22:17:05|5823.52
22:17:06|5823.52
22:17:07|5823.52
22:17:08|5823.52
22:17:09|5823.52
22:17:10|5812.12
22:17:11|5812.12
22:17:12|5812.12
22:17:13|5812.12
22:17:14|5812.12
22:17:15|5812.12
22:17:16|5812.12
22:17:17|5812.12
22:17:18|5812.12
22:17:19|5812.12
22:17:20|5812.12
22:17:21|5812.12
22:17:22|5812.12
22:17:23|5812.12
22:17:24|5812.12
22:17:26|5812.12
22:17:26|5812.12
22:17:28|5812.12
22:17:28|5812.12
22:17:29|5812.12
22:17:30|5812.12
22:17:31|5812.12
22:17:32|5812.12
22:17:33|5812.12
22:17:34|5812.12
22:17:35|5812.12
22:17:36|5812.12
22:17:37|5812.12
22:17:38|5812.12
22:17:40|5812.12
22:17:41|5812.12
22:17:42|5812.12
22:17:42|5812.12
22:17:44|5812.12
22:17:45|5812.12
22:17:46|5812.12
22:17:47|5812.12
22:17:48|5812.12
22:17:49|5812.12
22:17:50|5812.12
22:17:51|5812.12
22:17:52|5812.12
22:17:53|5812.12
22:17:54|5812.12
22:17:55|5812.12
22:17:56|5812.12
22:17:57|5812.12
22:17:58|5812.12
22:17:59|5812.12
22:18:00|5812.12
22:18:01|5812.12
22:18:02|5812.12
22:18:03|5812.12
22:18:04|5812.12
22:18:05|5812.12
22:18:06|5812.12
22:18:07|5812.12
22:18:08|5812.12
22:18:10|5812.12
22:18:11|5812.12
22:18:11|5812.12
22:18:12|5812.12
22:18:14|5812.12
22:18:14|5812.12
22:18:16|5812.12
22:18:16|5812.12
22:18:17|5812.12
22:18:18|5812.12
22:18:19|5812.12
22:18:21|5805.26
22:18:21|5805.26
22:18:22|5805.26
22:18:23|5805.26
22:18:24|5805.26
22:18:26|5805.26
22:18:26|5805.26
22:18:27|5805.26
22:18:28|5805.26
22:18:29|5805.26
22:18:31|5805.26
22:18:31|5805.26
22:18:32|5805.26
22:18:33|5805.26
22:18:34|5805.26
22:18:35|5810.38
22:18:36|5810.38
22:18:38|5810.38
22:18:40|5810.38
22:18:41|5810.38
22:18:42|5810.38
22:18:43|5810.38
22:18:44|5810.38
22:18:45|5810.38
22:18:46|5810.38
22:18:47|5810.38
22:18:48|5810.38
22:18:49|5810.38
22:18:50|5810.38
22:18:51|5810.38
22:18:52|5810.38
22:18:53|5810.38
22:18:54|5810.38
22:18:55|5810.38
22:18:56|5810.38
22:18:57|5810.38
22:18:58|5809.69
22:18:59|5809.69
22:19:00|5809.69
22:19:01|5809.69
22:19:02|5809.69
22:19:03|5809.69
22:19:04|5809.69
22:19:05|5809.69
22:19:06|5809.69
22:19:07|5809.69
22:19:08|5809.69
22:19:09|5809.69
22:19:10|5809.69
22:19:11|5809.69
22:19:12|5809.69
22:19:13|5809.69
22:19:14|5809.69
22:19:15|5809.69
22:19:16|5809.69
22:19:17|5809.69
22:19:18|5809.69
22:19:19|5809.69
22:19:20|5809.69
22:19:21|5809.69
22:19:22|5809.49
22:19:23|5809.49
22:19:24|5809.49
22:19:25|5809.49
22:19:26|5809.49
22:19:27|5809.49
22:19:29|5809.49
22:19:29|5809.49
22:19:30|5809.49
22:19:31|5809.49
22:19:32|5808.93
22:19:33|5808.93
22:19:34|5808.93
22:19:35|5808.93
22:19:36|5808.93
22:19:37|5808.93
22:19:39|5808.93
22:19:41|5808.93
22:19:42|5808.93
22:19:43|5808.93
22:19:43|5808.93
22:19:45|5808.93
22:19:45|5808.93
22:19:47|5808.93
22:19:48|5808.93
22:19:49|5808.93
22:19:49|5808.93
22:19:51|5808.93
22:19:51|5808.93
22:19:52|5808.93
22:19:54|5808.93
22:19:55|5808.93
22:19:56|5808.93
22:19:56|5808.93
22:19:57|5808.93
22:19:59|5808.93
22:19:59|5808.93
22:20:01|5808.93
22:20:02|5808.93
22:20:02|5808.93
22:20:03|5808.93
22:20:05|5808.93
22:20:06|5808.93
22:20:07|5808.93
22:20:07|5808.93
22:20:09|5804.91
22:20:09|5804.91
22:20:11|5804.91
22:20:12|5804.91
22:20:12|5804.91
22:20:13|5804.91
22:20:15|5804.91
22:20:16|5804.91
22:20:17|5804.91
22:20:18|5804.91
22:20:19|5804.91
22:20:19|5804.91
22:20:20|5804.91
22:20:22|5804.91
22:20:23|5804.91
22:20:24|5804.91
22:20:24|5804.91
22:20:26|5804.91
22:20:27|5804.91
22:20:27|5804.91
22:20:29|5804.91
22:20:29|5804.91
22:20:31|5804.91
22:20:31|5804.91
22:20:32|5804.91
22:20:34|5804.91
22:20:35|5804.91
22:20:35|5804.91
22:20:37|5804.91
22:20:37|5804.91
22:20:39|5804.91
22:20:40|5804.91
22:20:42|5804.91
22:20:43|5804.91
22:20:44|5804.91
22:20:45|5804.91
22:20:46|5804.91
22:20:48|5804.91
22:20:48|5804.91
22:20:50|5804.91
22:20:50|5804.91
22:20:51|5804.91
22:20:52|5804.91
22:20:53|5804.91
22:20:54|5804.91
22:20:55|5812.44
22:20:57|5812.44
22:20:57|5812.44
22:20:58|5812.44
22:21:00|5812.44
22:21:00|5812.44
22:21:01|5829.92
22:21:02|5829.92
22:21:03|5829.92
22:21:05|5829.92
22:21:05|5829.92
22:21:06|5829.92
22:21:07|5829.92
22:21:08|5829.92
22:21:10|5829.92
22:21:11|5829.92
22:21:11|5829.92
22:21:12|5826.68
22:21:14|5826.68
22:21:14|5826.68
22:21:15|5826.68
22:21:16|5826.68
22:21:17|5826.68
22:21:19|5826.68
22:21:19|5826.68
22:21:20|5826.68
22:21:21|5826.68
22:21:22|5826.68
22:21:24|5826.68
22:21:25|5826.68
22:21:26|5826.68
22:21:27|5826.68
22:21:28|5826.68
22:21:29|5826.68
22:21:30|5826.68
22:21:31|5826.68
22:21:32|5826.68
22:21:33|5826.68
22:21:34|5826.68
22:21:35|5826.68
22:21:36|5826.68
22:21:37|5826.68
22:21:38|5826.68
22:21:39|5826.68
22:21:40|5826.68
22:21:42|5826.68
22:21:43|5826.68
22:21:44|5826.68
22:21:45|5826.68
22:21:46|5826.68
22:21:48|5826.68
22:21:48|5826.68
22:21:49|5826.68
22:21:50|5826.68
22:21:51|5826.68
22:21:52|5826.68
22:21:53|5826.68
22:21:54|5826.68
22:21:55|5826.68
22:21:56|5826.68
22:21:57|5826.68
22:21:58|5826.68
22:21:59|5826.68
22:22:00|5826.68
22:22:02|5826.68
22:22:03|5826.68
22:22:04|5826.68
22:22:06|5826.68
22:22:06|5826.68
22:22:07|5826.68
22:22:08|5819.55
22:22:09|5819.55
22:22:10|5819.55
22:22:11|5819.55
22:22:12|5819.55
22:22:13|5819.55
22:22:14|5819.55
22:22:15|5819.55
22:22:16|5819.55
22:22:17|5819.55
22:22:18|5819.55
22:22:19|5819.55
22:22:20|5819.55
22:22:21|5819.55
22:22:22|5819.55
22:22:23|5819.55
22:22:24|5819.55
22:22:25|5819.55
22:22:26|5819.55
22:22:27|5819.55
22:22:28|5819.55
22:22:29|5819.55
22:22:30|5819.55
22:22:32|5819.55
22:22:33|5819.55
22:22:33|5819.55
22:22:35|5819.55
22:22:35|5819.55
22:22:37|5819.55
22:22:38|5819.55
22:22:39|5819.55
22:22:39|5819.55
22:22:41|5819.55
22:22:41|5819.55
22:22:44|5819.55
22:22:44|5819.55
22:22:45|5819.55
22:22:47|5819.55
22:22:48|5819.55
22:22:49|5819.55
22:22:50|5819.55
22:22:51|5819.55
22:22:52|5817.56
22:22:53|5817.56
22:22:54|5817.56
22:22:54|5817.56
22:22:56|5817.56
22:22:57|5817.56
22:22:58|5817.56
22:22:59|5817.56
22:23:00|5817.56
22:23:01|5817.56
22:23:02|5817.87
22:23:03|5817.87
22:23:04|5817.87
22:23:05|5817.87
22:23:06|5817.87
22:23:06|5817.87
22:23:08|5817.87
22:23:08|5817.87
22:23:10|5817.87
22:23:11|5817.87
22:23:12|5817.87
22:23:13|5817.87
22:23:14|5817.87
22:23:15|5817.87
22:23:16|5817.87
22:23:17|5817.87
22:23:17|5817.87
22:23:19|5817.87
22:23:20|5817.87
22:23:21|5817.87
22:23:22|5817.87
22:23:23|5817.87
22:23:24|5817.87
22:23:25|5817.87
22:23:26|5817.87
22:23:28|5817.87
22:23:29|5817.87
22:23:30|5817.87
22:23:31|5817.87
22:23:32|5817.87
22:23:33|5817.87
22:23:33|5817.87
22:23:35|5817.87
22:23:36|5817.87
22:23:37|5817.87
22:23:37|5817.87
22:23:39|5817.87
22:23:40|5817.87
22:23:41|5817.87
22:23:42|5817.87
22:23:43|5817.87
22:23:44|5815.41
22:23:45|5815.41
22:23:47|5815.41
22:23:48|5815.41
22:23:49|5815.41
22:23:50|5815.41
22:23:51|5815.41
22:23:51|5815.41
22:23:53|5815.41
22:23:54|5815.41
22:23:55|5815.41
22:23:55|5815.41
22:23:57|5815.41
22:23:58|5815.41
22:23:59|5815.41
22:24:00|5815.41
22:24:02|5815.41
22:24:02|5815.41
22:24:04|5815.41
22:24:04|5815.41
22:24:06|5815.41
22:24:06|5815.41
22:24:07|5815.41
22:24:08|5815.41
22:24:10|5815.41
22:24:11|5815.41
22:24:12|5815.41
22:24:13|5815.42
22:24:14|5815.42
22:24:15|5815.42
22:24:16|5815.42
22:24:17|5815.42
22:24:18|5815.42
22:24:19|5815.42
22:24:20|5815.42
22:24:21|5815.42
22:24:22|5815.42
22:24:23|5815.42
22:24:25|5815.42
22:24:25|5815.42
22:24:26|5815.42
22:24:27|5815.42
22:24:29|5815.42
22:24:30|5815.42
22:24:31|5815.42
22:24:32|5815.42
22:24:33|5815.42
22:24:34|5815.42
22:24:35|5815.42
22:24:36|5815.42
22:24:37|5815.42
22:24:38|5815.42
22:24:39|5815.42
22:24:40|5815.42
22:24:41|5815.42
22:24:42|5815.42
22:24:43|5815.42
22:24:45|5815.42
22:24:46|5815.42
22:24:47|5815.42
22:24:47|5815.42
22:24:49|5815.42
22:24:50|5815.42
22:24:51|5815.42
22:24:52|5815.42
22:24:53|5815.42
22:24:54|5815.42
22:24:55|5815.42
22:24:57|5815.42
22:24:57|5815.42
22:24:58|5815.42
22:24:59|5815.42
22:25:00|5815.42
22:25:01|5815.42
22:25:02|5815.42
22:25:03|5815.42
22:25:04|5815.42
22:25:05|5815.42
22:25:06|5815.42
22:25:07|5815.42
22:25:08|5815.42
22:25:09|5815.42
22:25:10|5815.42
22:25:12|5815.42
22:25:13|5815.42
22:25:13|5815.42
22:25:14|5815.42
22:25:15|5815.42
22:25:16|5817.88
22:25:17|5817.88
22:25:18|5817.88
22:25:19|5817.88
22:25:21|5817.88
22:25:21|5817.88
22:25:23|5817.88
22:25:23|5817.88
22:25:24|5817.88
22:25:25|5817.88
22:25:26|5817.88
22:25:27|5817.88
22:25:28|5817.88
22:25:29|5817.88
22:25:30|5817.88
22:25:31|5817.88
22:25:32|5817.88
22:25:33|5817.88
22:25:34|5817.88
22:25:36|5817.88
22:25:37|5817.88
22:25:37|5817.88
22:25:39|5817.88
22:25:39|5817.88
22:25:41|5823.13
22:25:42|5823.13
22:25:43|5812.05
22:25:44|5812.05
22:25:45|5812.05
22:25:47|5810.9
22:25:48|5810.9
22:25:49|5810.9
22:25:50|5810.9
22:25:51|5810.9
22:25:52|5810.9
22:25:53|5810.9
22:25:54|5810.9
22:25:55|5810.9
22:25:55|5810.9
22:25:56|5810.9
22:25:57|5810.9
22:25:59|5810.9
22:25:59|5810.9
22:26:01|5810.9
22:26:02|5810.9
22:26:03|5810.9
22:26:04|5810.9
22:26:05|5810.9
22:26:05|5810.9
22:26:06|5810.9
22:26:07|5810.9
22:26:08|5810.9
22:26:10|5810.9
22:26:11|5810.9
22:26:12|5810.9
22:26:13|5810.9
22:26:14|5810.9
22:26:15|5810.9
22:26:16|5810.9
22:26:17|5810.9
22:26:18|5810.9
22:26:19|5810.9
22:26:20|5810.9
22:26:21|5810.9
22:26:22|5810.9
22:26:23|5810.9
22:26:24|5810.9
22:26:25|5810.9
22:26:26|5810.9
22:26:27|5810.9
22:26:28|5810.9
22:26:29|5810.9
22:26:30|5810.9
22:26:31|5810.9
22:26:33|5810.9
22:26:33|5810.9
22:26:34|5810.9
22:26:36|5810.9
22:26:36|5810.9
22:26:37|5810.9
22:26:38|5810.9
22:26:39|5810.9
22:26:40|5810.9
22:26:41|5810.9
22:26:42|5810.9
22:26:43|5810.9
22:26:44|5810.9
22:26:45|5810.9
22:26:47|5810.9
22:26:47|5810.9
22:26:49|5810.9
22:26:51|5810.9
22:26:52|5810.9
22:26:52|5810.9
22:26:54|5810.9
22:26:55|5810.9
22:26:55|5810.9
22:26:56|5810.9
22:26:57|5810.9
22:26:59|5810.9
22:26:59|5810.9
22:27:00|5810.9
22:27:01|5810.9
22:27:02|5810.9
22:27:03|5810.9
22:27:04|5810.9
22:27:05|5810.9
22:27:07|5810.9
22:27:08|5810.9
22:27:08|5810.9
22:27:09|5810.9
22:27:10|5810.9
22:27:11|5810.9
22:27:13|5810.9
22:27:13|5810.9
22:27:15|5810.9
22:27:15|5810.9
22:27:16|5810.9
22:27:17|5810.9
22:27:18|5810.9
22:27:20|5810.9
22:27:20|5810.9
22:27:21|5810.9
22:27:22|5810.9
22:27:24|5810.9
22:27:25|5810.9
22:27:26|5810.9
22:27:26|5810.9
22:27:28|5810.9
22:27:28|5810.9
22:27:29|5810.9
22:27:30|5810.9
22:27:31|5810.9
22:27:32|5810.9
22:27:33|5810.9
22:27:34|5810.9
22:27:36|5810.9
22:27:37|5810.9
22:27:38|5810.9
22:27:38|5810.9
22:27:40|5810.9
22:27:40|5810.9
22:27:41|5810.9
22:27:42|5810.9
22:27:44|5810.9
22:27:44|5810.9
22:27:45|5810.9
22:27:47|5810.9
22:27:48|5810.9
22:27:49|5810.9
22:27:50|5810.9
22:27:51|5810.9
22:27:52|5810.9
22:27:53|5810.9
22:27:54|5810.9
22:27:55|5810.9
22:27:56|5810.9
22:27:57|5810.9
22:27:58|5810.9
22:28:00|5810.9
22:28:00|5810.9
22:28:01|5810.9
22:28:02|5810.9
22:28:03|5810.9
22:28:04|5810.9
22:28:05|5810.9
22:28:06|5810.9
22:28:07|5810.9
22:28:09|5810.9
22:28:09|5810.9
22:28:10|5810.9
22:28:11|5810.9
22:28:12|5810.9
22:28:14|5810.9
22:28:14|5810.9
22:28:15|5810.9
22:28:16|5810.9
22:28:17|5810.9
22:28:18|5810.9
22:28:19|5810.9
22:28:20|5810.9
22:28:21|5810.9
22:28:22|5810.9
22:28:23|5810.9
22:28:24|5804.6
22:28:25|5804.6
22:28:27|5804.6
22:28:28|5804.6
22:28:28|5815.01
22:28:30|5815.01
22:28:30|5815.01
22:28:31|5815.01
22:28:32|5815.01
22:28:33|5815.01
22:28:34|5815.01
22:28:35|5815.01
22:28:36|5815.01
22:28:38|5815.01
22:28:38|5815.01
22:28:39|5815.01
22:28:40|5815.01
22:28:41|5815.01
22:28:42|5815.01
22:28:43|5815.01
22:28:45|5815.01
22:28:45|5815.01
22:28:46|5815.01
22:28:47|5815.01
22:28:49|5815.01
22:28:50|5815.01
22:28:51|5815.01
22:28:52|5815.01
22:28:53|5815.01
22:28:54|5815.01
22:28:55|5815.01
22:28:56|5815.01
22:28:57|5815.01
22:28:58|5815.01
22:28:59|5815.01
22:29:00|5815.01
22:29:01|5815.01
22:29:02|5815.01
22:29:03|5807.09
22:29:04|5807.09
22:29:05|5807.09
22:29:06|5807.09
22:29:07|5807.09
22:29:08|5807.09
22:29:09|5807.09
22:29:10|5807.09
22:29:11|5807.09
22:29:12|5812.59
22:29:13|5812.59
22:29:14|5812.59
22:29:15|5812.59
22:29:16|5812.59
22:29:17|5812.59
22:29:19|5812.59
22:29:19|5812.59
22:29:20|5812.59
22:29:21|5805.77
22:29:22|5805.77
22:29:23|5805.77
22:29:24|5805.77
22:29:25|5805.77
22:29:27|5805.77
22:29:27|5805.77
22:29:29|5805.77
22:29:29|5805.77
22:29:30|5805.77
22:29:31|5805.77
22:29:32|5805.77
22:29:33|5805.77
22:29:34|5805.77
22:29:35|5805.77
22:29:36|5805.77
22:29:37|5805.77
22:29:38|5805.77
22:29:39|5805.77
22:29:40|5805.77
22:29:41|5805.77
22:29:42|5805.77
22:29:43|5805.77
22:29:44|5805.77
22:29:45|5805.77
22:29:46|5805.77
22:29:47|5805.77
22:29:48|5805.77
22:29:49|5805.77
22:29:51|5805.77
22:29:52|5805.77
22:29:52|5805.77
22:29:54|5805.77
22:29:54|5805.77
22:29:56|5805.77
22:29:56|5805.77
22:29:57|5805.77
22:29:59|5805.77
22:29:59|5805.77
22:30:01|5805.77
22:30:02|5805.77
22:30:02|5805.77
22:30:04|5805.59
22:30:05|5805.59
22:30:06|5805.59
22:30:07|5805.59
22:30:08|5805.59
22:30:09|5805.59
22:30:10|5805.59
22:30:11|5805.59
22:30:13|5805.59
22:30:13|5805.59
22:30:14|5805.59
22:30:15|5805.59
22:30:16|5805.59
22:30:17|5805.59
22:30:18|5805.59
22:30:20|5805.59
22:30:20|5805.59
22:30:21|5805.59
22:30:22|5805.59
22:30:23|5805.59
22:30:24|5805.59
22:30:25|5805.59
22:30:26|5805.59
22:30:27|5805.59
22:30:28|5805.59
22:30:29|5805.59
22:30:30|5805.59
22:30:31|5805.59
22:30:32|5805.59
22:30:33|5805.59
22:30:35|5805.59
22:30:36|5805.59
22:30:37|5805.59
22:30:38|5805.59
22:30:39|5805.59
22:30:40|5805.59
22:30:41|5805.59
22:30:42|5805.59
22:30:43|5805.59
22:30:44|5805.59
22:30:45|5805.59
22:30:46|5805.59
22:30:47|5805.59
22:30:48|5805.59
22:30:49|5805.59
22:30:50|5805.59
22:30:51|5805.59
22:30:53|5805.59
22:30:53|5805.59
22:30:54|5805.59
22:30:55|5805.59
22:30:56|5805.59
22:30:57|5805.59
22:30:58|5801.51
22:31:00|5801.51
22:31:01|5801.51
22:31:02|5801.51
22:31:04|5801.51
22:31:04|5801.51
22:31:05|5801.51
22:31:06|5801.51
22:31:07|5801.51
22:31:08|5801.51
22:31:09|5801.51
22:31:10|5801.51
22:31:11|5801.51
22:31:12|5801.51
22:31:13|5801.51
22:31:14|5801.51
22:31:16|5801.51
22:31:16|5801.51
22:31:18|5801.51
22:31:19|5801.51
22:31:19|5801.51
22:31:20|5801.51
22:31:21|5801.51
22:31:22|5801.51
22:31:24|5801.51
22:31:25|5801.51
22:31:26|5801.51
22:31:27|5801.51
22:31:27|5801.51
22:31:28|5801.29
22:31:29|5801.29
22:31:30|5794.5
22:31:31|5794.5
22:31:33|5794.5
22:31:34|5794.5
22:31:34|5794.5
22:31:35|5794.5
22:31:36|5794.5
22:31:37|5794.5
22:31:38|5794.5
22:31:40|5794.5
22:31:41|5794.5
22:31:41|5794.5
22:31:42|5794.5
22:31:44|5794.5
22:31:44|5794.5
22:31:45|5794.5
22:31:46|5794.5
22:31:47|5794.5
22:31:48|5794.5
22:31:49|5794.5
22:31:51|5794.5
22:31:53|5794.5
22:31:53|5794.5
22:31:54|5794.5
22:31:56|5794.5
22:31:56|5785.35
22:31:58|5785.35
22:31:59|5785.35
22:32:00|5785.35
22:32:01|5785.35
22:32:02|5785.35
22:32:03|5785.35
22:32:04|5785.35
22:32:05|5785.35
22:32:06|5785.35
22:32:07|5791.08
22:32:07|5791.08
22:32:09|5791.08
22:32:10|5791.08
22:32:11|5791.08
22:32:12|5791.08
22:32:12|5785.01
22:32:14|5785.01
22:32:15|5785.
22:32:16|5785.
22:32:16|5785.
22:32:18|5785.
22:32:19|5785.
22:32:19|5785.
22:32:21|5785.
22:32:22|5785.
22:32:22|5785.
22:32:23|5785.
22:32:25|5785.
22:32:26|5785.
22:32:27|5785.
22:32:28|5785.
22:32:29|5785.
22:32:30|5785.
22:32:31|5785.
22:32:31|5778.99
22:32:33|5772.61
22:32:33|5772.61
22:32:34|5772.61
22:32:35|5772.61
22:32:37|5772.61
22:32:38|5772.61
22:32:39|5772.61
22:32:40|5775.88
22:32:41|5775.88
22:32:41|5775.88
22:32:42|5775.88
22:32:43|5775.88
22:32:45|5768.56
22:32:46|5768.56
22:32:47|5768.56
22:32:48|5768.56
22:32:49|5768.56
22:32:50|5768.56
22:32:51|5768.56
22:32:53|5768.17
22:32:53|5768.17
22:32:55|5768.17
22:32:56|5768.19
22:32:57|5756.55
22:32:58|5756.55
22:32:59|5756.55
22:33:00|5762.91
22:33:01|5762.91
22:33:02|5762.91
22:33:03|5762.91
22:33:04|5762.91
22:33:05|5755.17
22:33:06|5755.17
22:33:07|5755.17
22:33:08|5755.17
22:33:09|5755.17
22:33:10|5755.17
22:33:11|5762.75
22:33:12|5754.63
22:33:13|5754.63
22:33:14|5754.63
22:33:15|5754.63
22:33:16|5754.63
22:33:18|5754.63
22:33:19|5754.63
22:33:19|5754.63
22:33:21|5763.55
22:33:21|5763.55
22:33:22|5763.55
22:33:24|5763.55
22:33:24|5763.55
22:33:26|5763.55
22:33:27|5763.36
22:33:28|5763.36
22:33:29|5763.36
22:33:30|5763.36
22:33:31|5763.36
22:33:32|5763.36
22:33:33|5763.36
22:33:33|5763.36
22:33:34|5763.36
22:33:36|5763.36
22:33:36|5763.36
22:33:38|5763.36
22:33:38|5763.36
22:33:39|5763.53
22:33:41|5763.53
22:33:42|5763.53
22:33:43|5763.53
22:33:43|5763.53
22:33:44|5763.53
22:33:45|5763.53
22:33:46|5763.53
22:33:48|5763.53
22:33:48|5763.53
22:33:50|5763.53
22:33:51|5763.53
22:33:52|5763.53
22:33:52|5763.53
22:33:54|5763.53
22:33:55|5763.53
22:33:56|5763.53
22:33:58|5763.53
22:33:58|5763.53
22:33:59|5763.53
22:34:00|5763.53
22:34:01|5763.53
22:34:02|5763.53
22:34:03|5763.53
22:34:05|5763.53
22:34:05|5763.53
22:34:06|5763.53
22:34:08|5763.53
22:34:08|5763.53
22:34:09|5763.53
22:34:11|5763.53
22:34:12|5763.53
22:34:12|5763.53
22:34:13|5763.53
22:34:15|5763.53
22:34:15|5763.53
22:34:17|5763.53
22:34:17|5763.53
22:34:18|5763.53
22:34:19|5763.53
22:34:20|5763.53
22:34:21|5763.53
22:34:22|5763.53
22:34:23|5763.53
22:34:25|5763.53
22:34:25|5763.53
22:34:26|5763.53
22:34:28|5763.53
22:34:28|5763.53
22:34:30|5763.53
22:34:31|5763.53
22:34:31|5763.53
22:34:32|5763.53
22:34:33|5763.53
22:34:34|5763.53
22:34:36|5763.53
22:34:36|5763.53
22:34:37|5763.53
22:34:39|5763.53
22:34:39|5763.53
22:34:40|5763.53
22:34:41|5763.53
22:34:43|5763.53
22:34:43|5763.53
22:34:44|5763.53
22:34:45|5763.53
22:34:47|5763.53
22:34:47|5763.53
22:34:48|5763.53
22:34:50|5763.53
22:34:50|5763.53
22:34:51|5763.53
22:34:52|5763.53
22:34:54|5763.53
22:34:56|5763.53
22:34:56|5763.53
22:34:57|5763.53
22:34:58|5763.53
22:34:59|5763.53
22:35:01|5763.53
22:35:02|5763.53
22:35:03|5763.53
22:35:04|5763.53
22:35:05|5763.53
22:35:07|5763.53
22:35:07|5763.53
22:35:08|5763.53
22:35:09|5763.53
22:35:10|5763.53
22:35:11|5763.53
22:35:12|5763.53
22:35:13|5767.59
22:35:14|5767.59
22:35:15|5767.59
22:35:16|5767.59
22:35:17|5767.59
22:35:18|5767.59
22:35:19|5767.59
22:35:20|5767.59
22:35:21|5767.59
22:35:22|5767.59
22:35:23|5767.59
22:35:24|5767.59
22:35:25|5767.59
22:35:26|5767.59
22:35:27|5767.59
22:35:28|5767.59
22:35:29|5767.59
22:35:30|5767.59
22:35:31|5767.59
22:35:32|5767.59
22:35:33|5767.59
22:35:35|5767.59
22:35:35|5767.59
22:35:37|5767.59
22:35:38|5767.59
22:35:38|5767.59
22:35:39|5767.59
22:35:40|5767.59
22:35:42|5767.59
22:35:43|5767.59
22:35:44|5767.59
22:35:44|5767.59
22:35:46|5767.59
22:35:47|5767.59
22:35:48|5767.59
22:35:49|5767.59
22:35:50|5767.59
22:35:51|5767.59
22:35:52|5767.59
22:35:53|5767.59
22:35:54|5767.59
22:35:56|5767.59
22:35:57|5767.59
22:35:58|5767.59
22:35:59|5767.59
22:36:00|5767.59
22:36:01|5767.59
22:36:02|5767.59
22:36:03|5767.59
22:36:04|5767.59
22:36:05|5767.59
22:36:06|5767.59
22:36:07|5767.59
22:36:08|5767.59
22:36:09|5767.59
22:36:10|5767.59
22:36:11|5767.59
22:36:12|5767.59
22:36:13|5757.94
22:36:14|5749.53
22:36:15|5737.4
22:36:16|5737.4
22:36:17|5737.4
22:36:19|5744.95
22:36:19|5744.95
22:36:20|5746.47
22:36:21|5746.47
22:36:22|5746.47
22:36:23|5746.47
22:36:24|5746.47
22:36:25|5746.47
22:36:26|5746.47
22:36:28|5746.47
22:36:29|5746.47
22:36:30|5746.47
22:36:31|5746.47
22:36:32|5746.47
22:36:33|5746.47
22:36:34|5746.47
22:36:35|5746.47
22:36:36|5746.47
22:36:38|5746.47
22:36:38|5746.47
22:36:39|5746.47
22:36:40|5746.47
22:36:41|5744.8
22:36:42|5744.8
22:36:43|5744.8
22:36:44|5744.8
22:36:46|5744.8
22:36:47|5757.26
22:36:48|5757.26
22:36:48|5757.26
22:36:50|5757.26
22:36:51|5757.26
22:36:52|5757.26
22:36:53|5757.26
22:36:53|5757.26
22:36:54|5757.26
22:36:55|5757.26
22:36:57|5757.26
22:36:58|5757.26
22:36:59|5757.26
22:37:00|5757.26
22:37:02|5757.26
22:37:03|5757.26
22:37:04|5757.26
22:37:04|5755.58
22:37:06|5755.58
22:37:07|5755.58
22:37:07|5755.58
22:37:09|5755.58
22:37:10|5755.58
22:37:11|5755.58
22:37:12|5755.58
22:37:14|5755.58
22:37:14|5755.58
22:37:16|5755.58
22:37:17|5755.58
22:37:17|5755.58
22:37:18|5755.58
22:37:20|5755.58
22:37:20|5755.58
22:37:22|5755.58
22:37:23|5755.58
22:37:24|5755.58
22:37:24|5755.58
22:37:25|5755.58
22:37:27|5755.58
22:37:27|5755.58
22:37:28|5755.58
22:37:30|5755.58
22:37:30|5755.58
22:37:32|5755.58
22:37:32|5755.58
22:37:33|5755.23
22:37:35|5755.23
22:37:35|5755.23
22:37:36|5755.23
22:37:38|5755.23
22:37:39|5755.23
22:37:39|5755.23
22:37:40|5755.23
22:37:41|5755.23
22:37:43|5755.23
22:37:43|5755.23
22:37:44|5755.23
22:37:45|5755.23
22:37:46|5755.23
22:37:48|5755.23
22:37:49|5755.23
22:37:50|5755.23
22:37:51|5755.23
22:37:52|5755.23
22:37:53|5755.23
22:37:54|5755.23
22:37:55|5755.23
22:37:56|5755.23
22:37:58|5755.23
22:37:59|5755.23
22:38:00|5755.23
22:38:01|5755.23
22:38:02|5755.23
22:38:04|5755.23
22:38:05|5755.23
22:38:06|5755.23
22:38:07|5755.23
22:38:08|5755.23
22:38:09|5755.23
22:38:10|5755.23
22:38:11|5755.23
22:38:12|5755.23
22:38:13|5755.23
22:38:14|5755.23
22:38:15|5755.23
22:38:16|5755.23
22:38:17|5755.23
22:38:18|5755.23
22:38:19|5755.23
22:38:20|5755.23
22:38:21|5755.23
22:38:22|5755.23
22:38:23|5755.23
22:38:24|5755.23
22:38:25|5755.23
22:38:26|5755.23
22:38:27|5755.23
22:38:28|5755.23
22:38:29|5761.19
22:38:30|5761.19
22:38:31|5761.19
22:38:32|5761.19
22:38:33|5761.19
22:38:34|5761.19
22:38:35|5761.19
22:38:36|5761.19
22:38:37|5761.19
22:38:38|5761.19
22:38:39|5761.19
22:38:40|5761.19
22:38:41|5761.19
22:38:42|5761.19
22:38:43|5761.19
22:38:44|5761.19
22:38:45|5761.19
22:38:46|5761.19
22:38:47|5761.19
22:38:48|5761.19
22:38:49|5761.19
22:38:50|5761.19
22:38:51|5761.19
22:38:52|5761.19
22:38:53|5761.19
22:38:54|5761.19
22:38:55|5761.19
22:38:56|5761.19
22:38:57|5761.19
22:38:59|5761.19
22:38:59|5761.19
22:39:00|5761.19
22:39:02|5761.19
22:39:03|5761.19
22:39:04|5761.19
22:39:05|5761.19
22:39:06|5761.19
22:39:07|5761.19
22:39:08|5761.19
22:39:09|5761.19
22:39:10|5761.19
22:39:11|5761.19
22:39:12|5761.19
22:39:13|5761.19
22:39:14|5761.19
22:39:15|5761.19
22:39:16|5761.19
22:39:17|5761.19
22:39:18|5761.19
22:39:19|5761.19
22:39:20|5761.19
22:39:21|5761.19
22:39:22|5761.19
22:39:23|5761.19
22:39:24|5761.19
22:39:25|5761.19
22:39:27|5761.19
22:39:27|5761.19
22:39:28|5761.19
22:39:29|5761.19
22:39:30|5761.19
22:39:31|5761.19
22:39:32|5761.19
22:39:33|5761.19
22:39:34|5761.19
22:39:35|5761.19
22:39:36|5761.19
22:39:37|5761.19
22:39:38|5761.19
22:39:39|5761.19
22:39:40|5761.19
22:39:41|5761.19
22:39:42|5762.63
22:39:43|5762.63
22:39:44|5762.63
22:39:46|5762.63
22:39:46|5762.63
22:39:48|5762.63
22:39:48|5762.63
22:39:50|5762.63
22:39:50|5762.63
22:39:52|5767.3
22:39:52|5775.98
22:39:53|5775.98
22:39:55|5775.98
22:39:56|5775.98
22:39:56|5775.98
22:39:58|5775.98
22:39:59|5775.98
22:40:01|5775.98
22:40:01|5775.98
22:40:02|5767.5
22:40:03|5767.5
22:40:05|5767.5
22:40:06|5767.5
22:40:07|5767.5
22:40:08|5767.5
22:40:09|5767.5
22:40:10|5767.5
22:40:11|5767.5
22:40:12|5767.5
22:40:13|5767.5
22:40:14|5767.5
22:40:15|5767.5
22:40:16|5767.5
22:40:17|5767.5
22:40:18|5767.5
22:40:19|5767.5
22:40:20|5767.5
22:40:21|5767.5
22:40:22|5767.5
22:40:23|5767.5
22:40:24|5767.5
22:40:25|5767.5
22:40:26|5767.5
22:40:27|5767.5
22:40:28|5767.5
22:40:29|5767.5
22:40:30|5767.5
22:40:31|5767.5
22:40:32|5767.5
22:40:33|5767.5
22:40:34|5767.5
22:40:35|5767.5
22:40:36|5767.5
22:40:37|5767.5
22:40:38|5767.5
22:40:39|5767.5
22:40:40|5767.5
22:40:41|5767.5
22:40:42|5767.5
22:40:43|5767.5
22:40:44|5767.5
22:40:45|5767.5
22:40:46|5767.5
22:40:47|5767.5
22:40:48|5767.5
22:40:49|5767.5
22:40:50|5767.5
22:40:51|5767.5
22:40:52|5767.5
22:40:53|5767.5
22:40:55|5767.5
22:40:55|5767.5
22:40:56|5763.26
22:40:57|5763.26
22:40:58|5763.26
22:40:59|5763.26
22:41:01|5763.26
22:41:01|5763.26
22:41:02|5763.26
22:41:04|5763.26
22:41:05|5763.26
22:41:06|5763.26
22:41:06|5763.26
22:41:08|5763.26
22:41:09|5763.26
22:41:09|5763.26
22:41:10|5763.26
22:41:11|5763.26
22:41:12|5760.42
22:41:14|5760.42
22:41:15|5760.42
22:41:15|5760.42
22:41:17|5760.42
22:41:17|5760.42
22:41:18|5760.42
22:41:19|5760.42
22:41:20|5760.42
22:41:21|5760.42
22:41:22|5760.42
22:41:23|5760.42
22:41:24|5760.42
22:41:26|5760.42
22:41:27|5760.42
22:41:28|5760.42
22:41:29|5760.42
22:41:30|5760.42
22:41:31|5760.42
22:41:32|5760.42
22:41:32|5760.42
22:41:33|5760.42
22:41:35|5760.42
22:41:36|5760.42
22:41:37|5760.42
22:41:38|5760.42
22:41:39|5760.42
22:41:40|5760.42
22:41:41|5760.42
22:41:42|5760.42
22:41:43|5760.42
22:41:44|5760.42
22:41:45|5760.42
22:41:45|5760.42
22:41:46|5760.42
22:41:48|5760.42
22:41:50|5760.42
22:41:50|5760.42
22:41:51|5760.42
22:41:52|5760.42
22:41:53|5760.42
22:41:54|5760.42
22:41:55|5760.42
22:41:56|5760.42
22:41:57|5760.42
22:41:58|5760.42
22:41:59|5760.42
22:42:00|5760.42
22:42:01|5760.42
22:42:03|5760.42
22:42:03|5760.42
22:42:05|5760.42
22:42:06|5760.42
22:42:07|5760.42
22:42:08|5760.42
22:42:09|5760.42
22:42:10|5760.42
22:42:11|5760.42
22:42:12|5760.42
22:42:13|5760.42
22:42:14|5760.42
22:42:15|5760.42
22:42:16|5760.42
22:42:17|5760.42
22:42:18|5760.42
22:42:19|5760.42
22:42:20|5760.42
22:42:21|5760.42
22:42:22|5760.42
22:42:23|5760.42
22:42:24|5760.42
22:42:25|5760.42
22:42:26|5760.42
22:42:27|5760.42
22:42:28|5760.42
22:42:29|5760.42
22:42:30|5760.42
22:42:31|5760.42
22:42:32|5760.42
22:42:33|5760.42
22:42:34|5760.42
22:42:35|5760.42
22:42:37|5760.42
22:42:37|5760.42
22:42:38|5760.42
22:42:39|5760.42
22:42:40|5760.42
22:42:41|5760.42
22:42:42|5760.42
22:42:43|5760.42
22:42:44|5760.42
22:42:45|5760.42
22:42:46|5760.42
22:42:47|5760.42
22:42:48|5760.42
22:42:49|5760.42
22:42:50|5760.42
22:42:51|5760.42
22:42:52|5760.42
22:42:53|5760.42
22:42:54|5760.42
22:42:55|5760.42
22:42:57|5760.42
22:42:58|5760.42
22:42:59|5760.42
22:43:00|5760.42
22:43:01|5760.42
22:43:03|5760.42
22:43:03|5760.42
22:43:04|5760.42
22:43:05|5760.42
22:43:06|5760.42
22:43:07|5760.42
22:43:08|5760.42
22:43:09|5760.42
22:43:10|5760.42
22:43:11|5760.42
22:43:12|5760.42
22:43:13|5760.42
22:43:14|5760.42
22:43:15|5760.42
22:43:16|5760.42
22:43:17|5760.42
22:43:18|5760.42
22:43:19|5760.42
22:43:21|5760.42
22:43:22|5760.42
22:43:22|5760.42
22:43:24|5760.42
22:43:24|5760.42
22:43:27|5760.42
22:43:27|5760.42
22:43:28|5760.42
22:43:29|5760.42
22:43:30|5766.48
22:43:31|5758.54
22:43:32|5758.54
22:43:33|5758.54
22:43:34|5758.54
22:43:35|5758.54
22:43:36|5758.54
22:43:37|5758.54
22:43:38|5758.54
22:43:39|5758.54
22:43:40|5758.54
22:43:41|5758.54
22:43:42|5758.54
22:43:43|5758.54
22:43:44|5758.54
22:43:45|5758.54
22:43:46|5758.54
22:43:47|5758.54
22:43:48|5760.42
22:43:49|5760.42
22:43:51|5760.42
22:43:51|5760.42
22:43:52|5760.42
22:43:53|5760.42
22:43:54|5760.42
22:43:55|5760.42
22:43:56|5760.42
22:43:57|5760.42
22:43:58|5760.42
22:43:59|5760.42
22:44:00|5760.42
22:44:02|5760.42
22:44:02|5760.42
22:44:03|5760.42
22:44:05|5759.54
22:44:06|5759.54
22:44:07|5759.54
22:44:08|5759.54
22:44:09|5759.54
22:44:10|5759.54
22:44:11|5759.54
22:44:12|5759.54
22:44:13|5759.54
22:44:14|5759.54
22:44:15|5759.54
22:44:16|5759.54
22:44:17|5759.54
22:44:18|5759.54
22:44:19|5759.54
22:44:20|5759.54
22:44:21|5759.54
22:44:22|5759.54
22:44:23|5759.54
22:44:24|5759.54
22:44:25|5759.54
22:44:26|5759.54
22:44:27|5759.54
22:44:28|5759.54
22:44:29|5759.54
22:44:30|5759.54
22:44:32|5759.54
22:44:32|5759.54
22:44:33|5759.54
22:44:34|5759.54
22:44:35|5759.54
22:44:37|5759.54
22:44:38|5759.54
22:44:39|5759.54
22:44:40|5759.54
22:44:40|5759.54
22:44:42|5759.54
22:44:43|5759.54
22:44:44|5759.54
22:44:45|5759.54
22:44:46|5759.54
22:44:46|5759.54
22:44:48|5759.54
22:44:49|5759.54
22:44:49|5759.54
22:44:51|5759.54
22:44:51|5759.54
22:44:53|5759.54
22:44:54|5759.54
22:44:55|5759.54
22:44:56|5759.54
22:44:57|5759.54
22:44:58|5759.54
22:44:58|5759.54
22:45:00|5759.54
22:45:00|5759.54
22:45:02|5759.54
22:45:03|5759.54
22:45:04|5759.54
22:45:06|5759.54
22:45:06|5759.54
22:45:08|5759.54
22:45:09|5759.54
22:45:10|5759.54
22:45:11|5759.54
22:45:12|5759.54
22:45:13|5759.54
22:45:14|5759.54
22:45:15|5759.54
22:45:16|5759.54
22:45:17|5759.54
22:45:18|5759.54
22:45:19|5759.54
22:45:20|5759.54
22:45:21|5759.54
22:45:22|5759.54
22:45:23|5759.54
22:45:24|5759.54
22:45:25|5759.54
22:45:26|5759.54
22:45:27|5759.54
22:45:28|5759.54
22:45:29|5759.54
22:45:30|5759.54
22:45:31|5759.54
22:45:32|5759.54
22:45:33|5759.54
22:45:34|5759.54
22:45:35|5759.54
22:45:37|5759.54
22:45:37|5759.54
22:45:38|5759.54
22:45:39|5759.54
22:45:40|5759.54
22:45:41|5759.54
22:45:42|5759.54
22:45:43|5759.54
22:45:44|5759.54
22:45:45|5759.54
22:45:46|5759.54
22:45:47|5759.54
22:45:48|5759.54
22:45:49|5759.54
22:45:50|5759.54
22:45:51|5759.54
22:45:52|5759.54
22:45:53|5759.54
22:45:54|5759.54
22:45:55|5759.54
22:45:56|5759.54
22:45:57|5759.54
22:45:58|5759.54
22:45:59|5759.54
22:46:00|5759.54
22:46:01|5759.54
22:46:02|5759.54
22:46:03|5759.54
22:46:05|5759.54
22:46:06|5759.54
22:46:08|5759.54
22:46:08|5759.54
22:46:09|5759.54
22:46:10|5759.54
22:46:11|5759.54
22:46:12|5759.54
22:46:13|5759.54
22:46:14|5759.54
22:46:15|5759.54
22:46:16|5759.54
22:46:17|5759.54
22:46:18|5759.54
22:46:19|5768.29
22:46:20|5768.29
22:46:21|5768.29
22:46:22|5768.29
22:46:23|5768.29
22:46:24|5768.29
22:46:25|5768.29
22:46:26|5768.29
22:46:28|5768.29
22:46:29|5768.29
22:46:29|5768.29
22:46:30|5768.29
22:46:32|5768.29
22:46:32|5768.29
22:46:34|5768.29
22:46:35|5768.29
22:46:36|5768.29
22:46:37|5768.29
22:46:38|5768.29
22:46:38|5768.29
22:46:40|5768.29
22:46:41|5768.29
22:46:41|5768.29
22:46:43|5768.29
22:46:44|5768.29
22:46:45|5768.29
22:46:46|5768.29
22:46:47|5768.29
22:46:47|5768.29
22:46:49|5768.29
22:46:49|5768.29
22:46:50|5768.29
22:46:52|5768.29
22:46:53|5768.29
22:46:54|5768.29
22:46:54|5768.29
22:46:55|5768.29
22:46:57|5768.29
22:46:58|5768.29
22:46:59|5770.64
22:47:00|5770.64
22:47:00|5770.64
22:47:01|5770.64
22:47:03|5770.64
22:47:03|5770.64
22:47:04|5770.64
22:47:06|5770.64
22:47:07|5770.64
22:47:08|5770.64
22:47:09|5770.64
22:47:10|5770.64
22:47:11|5770.64
22:47:12|5770.64
22:47:13|5770.64
22:47:14|5770.64
22:47:15|5770.64
22:47:16|5770.64
22:47:17|5770.64
22:47:18|5770.64
22:47:19|5770.64
22:47:20|5770.64
22:47:21|5770.65
22:47:22|5770.65
22:47:23|5770.65
22:47:24|5770.65
22:47:25|5770.65
22:47:26|5770.65
22:47:27|5770.65
22:47:28|5770.65
22:47:29|5770.65
22:47:30|5770.65
22:47:31|5770.65
22:47:32|5771.33
22:47:34|5771.33
22:47:34|5771.33
22:47:35|5771.33
22:47:36|5771.33
22:47:37|5771.33
22:47:38|5771.33
22:47:39|5771.33
22:47:40|5771.33
22:47:41|5771.33
22:47:42|5771.33
22:47:43|5771.33
22:47:44|5771.33
22:47:45|5771.33
22:47:46|5771.33
22:47:47|5771.33
22:47:48|5771.33
22:47:49|5771.33
22:47:50|5771.33
22:47:51|5771.33
22:47:52|5771.33
22:47:53|5771.33
22:47:54|5771.33
22:47:55|5780.84
22:47:56|5780.84
22:47:57|5780.84
22:47:59|5780.84
22:48:00|5780.84
22:48:01|5780.84
22:48:02|5780.84
22:48:03|5780.84
22:48:04|5780.84
22:48:05|5780.84
22:48:06|5780.84
22:48:07|5780.84
22:48:08|5778.32
22:48:09|5778.32
22:48:10|5778.32
22:48:11|5778.32
22:48:12|5778.32
22:48:13|5778.32
22:48:14|5778.32
22:48:15|5778.32
22:48:16|5778.32
22:48:17|5778.32
22:48:18|5778.32
22:48:19|5778.32
22:48:20|5778.32
22:48:21|5778.32
22:48:22|5778.32
22:48:23|5778.32
22:48:24|5780.56
22:48:25|5780.56
22:48:26|5780.56
22:48:27|5790.37
22:48:28|5790.37
22:48:29|5790.37
22:48:30|5790.37
22:48:31|5790.37
22:48:32|5790.37
22:48:33|5790.37
22:48:34|5790.37
22:48:35|5790.37
22:48:36|5790.37
22:48:37|5790.37
22:48:38|5790.37
22:48:40|5790.37
22:48:40|5790.37
22:48:41|5790.37
22:48:42|5790.37
22:48:43|5787.44
22:48:44|5787.44
22:48:45|5787.44
22:48:46|5787.44
22:48:47|5787.44
22:48:48|5787.44
22:48:49|5787.44
22:48:50|5787.44
22:48:51|5787.44
22:48:52|5787.44
22:48:53|5787.44
22:48:54|5787.44
22:48:55|5787.13
22:48:56|5787.13
22:48:58|5787.13
22:48:58|5787.13
22:49:00|5787.13
22:49:00|5787.13
22:49:01|5787.13
22:49:03|5787.13
22:49:04|5787.13
22:49:04|5787.13
22:49:05|5787.13
22:49:06|5786.9
22:49:08|5786.9
22:49:09|5786.9
22:49:10|5786.9
22:49:11|5786.9
22:49:12|5786.9
22:49:14|5786.9
22:49:14|5786.9
22:49:15|5786.9
22:49:17|5786.9
22:49:18|5786.9
22:49:19|5786.9
22:49:20|5786.9
22:49:20|5786.9
22:49:21|5786.9
22:49:23|5786.9
22:49:24|5786.9
22:49:24|5786.9
22:49:26|5786.9
22:49:27|5786.9
22:49:27|5786.9
22:49:29|5786.9
22:49:30|5786.9
22:49:31|5786.9
22:49:32|5786.9
22:49:32|5786.9
22:49:34|5786.9
22:49:34|5786.9
22:49:36|5786.9
22:49:37|5786.9
22:49:38|5786.9
22:49:39|5786.9
22:49:40|5786.9
22:49:40|5786.9
22:49:41|5786.9
22:49:42|5786.9
22:49:44|5786.9
22:49:44|5786.9
22:49:46|5786.9
22:49:46|5786.9
22:49:48|5786.9
22:49:49|5786.9
22:49:49|5786.9
22:49:51|5786.9
22:49:52|5786.9
22:49:52|5786.9
22:49:54|5786.9
22:49:55|5786.9
22:49:56|5786.91
22:49:57|5786.91
22:49:58|5786.91
22:49:59|5786.91
22:50:00|5786.91
22:50:01|5786.91
22:50:02|5786.91
22:50:03|5786.91
22:50:05|5786.91
22:50:05|5786.91
22:50:06|5786.91
22:50:07|5786.91
22:50:09|5786.91
22:50:10|5786.91
22:50:11|5786.91
22:50:12|5786.91
22:50:13|5786.91
22:50:14|5786.91
22:50:15|5786.91
22:50:16|5786.91
22:50:17|5786.91
22:50:18|5786.91
22:50:19|5786.91
22:50:20|5786.91
22:50:22|5786.91
22:50:22|5786.91
22:50:24|5786.91
22:50:24|5786.91
22:50:25|5786.91
22:50:27|5786.91
22:50:28|5786.91
22:50:29|5786.91
22:50:30|5786.91
22:50:31|5786.91
22:50:32|5786.91
22:50:33|5786.91
22:50:35|5786.91
22:50:35|5786.91
22:50:36|5786.91
22:50:37|5786.91
22:50:38|5786.91
22:50:39|5786.91
22:50:40|5786.91
22:50:41|5786.91
22:50:42|5786.91
22:50:43|5786.91
22:50:44|5786.91
22:50:45|5786.91
22:50:46|5786.91
22:50:47|5786.91
22:50:48|5786.91
22:50:49|5786.91
22:50:50|5786.91
22:50:51|5786.91
22:50:52|5786.91
22:50:53|5786.91
22:50:54|5786.91
22:50:55|5786.91
22:50:56|5786.91
22:50:57|5786.91
22:50:58|5786.91
22:50:59|5786.91
22:51:00|5786.91
22:51:01|5786.91
22:51:02|5786.91
22:51:03|5786.91
22:51:04|5786.91
22:51:05|5786.91
22:51:06|5786.91
22:51:07|5786.91
22:51:08|5786.91
22:51:09|5786.91
22:51:10|5786.91
22:51:12|5786.91
22:51:13|5786.91
22:51:14|5786.91
22:51:15|5786.91
22:51:16|5786.91
22:51:17|5786.91
22:51:18|5786.91
22:51:19|5786.91
22:51:20|5786.91
22:51:21|5786.91
22:51:22|5786.91
22:51:23|5786.91
22:51:24|5786.91
22:51:25|5786.91
22:51:26|5786.91
22:51:28|5786.91
22:51:29|5786.91
22:51:30|5786.91
22:51:31|5786.91
22:51:32|5786.91
22:51:32|5786.91
22:51:34|5786.91
22:51:35|5786.91
22:51:35|5786.91
22:51:36|5786.91
22:51:38|5786.91
22:51:39|5786.91
22:51:39|5786.91
22:51:41|5786.91
22:51:42|5786.91
22:51:43|5786.91
22:51:44|5786.91
22:51:45|5786.91
22:51:46|5786.91
22:51:47|5786.91
22:51:48|5786.91
22:51:49|5792.71
22:51:50|5792.71
22:51:51|5792.71
22:51:52|5792.71
22:51:53|5792.71
22:51:54|5792.71
22:51:55|5792.71
22:51:56|5792.71
22:51:57|5792.71
22:51:58|5792.71
22:51:59|5792.71
22:52:00|5792.71
22:52:01|5792.71
22:52:02|5792.71
22:52:03|5792.71
22:52:04|5792.71
22:52:05|5792.71
22:52:06|5792.71
22:52:07|5792.71
22:52:08|5792.71
22:52:09|5792.71
22:52:10|5792.71
22:52:12|5792.71
22:52:13|5792.71
22:52:14|5792.71
22:52:16|5792.71
22:52:16|5792.71
22:52:18|5792.71
22:52:19|5792.71
22:52:20|5792.71
22:52:20|5792.71
22:52:22|5792.71
22:52:22|5792.71
22:52:23|5792.71
22:52:24|5792.71
22:52:25|5792.71
22:52:26|5792.71
22:52:28|5792.71
22:52:28|5792.71
22:52:29|5792.71
22:52:31|5792.71
22:52:31|5792.71
22:52:32|5792.71
22:52:33|5792.71
22:52:34|5792.71
22:52:36|5792.71
22:52:36|5792.71
22:52:37|5792.71
22:52:38|5792.71
22:52:39|5792.71
22:52:40|5792.71
22:52:41|5792.71
22:52:42|5792.71
22:52:44|5792.71
22:52:45|5792.71
22:52:46|5792.71
22:52:47|5792.71
22:52:48|5792.71
22:52:49|5792.71
22:52:50|5791.13
22:52:51|5791.13
22:52:52|5791.13
22:52:53|5791.13
22:52:54|5791.13
22:52:55|5791.13
22:52:56|5791.13
22:52:57|5791.13
22:52:58|5791.13
22:52:59|5791.13
22:53:00|5791.13
22:53:01|5791.13
22:53:02|5791.13
22:53:03|5791.13
22:53:04|5791.13
22:53:05|5791.13
22:53:06|5791.13
22:53:07|5791.13
22:53:08|5791.13
22:53:09|5791.13
22:53:10|5791.13
22:53:11|5791.13
22:53:13|5791.13
22:53:14|5791.13
22:53:15|5791.13
22:53:16|5791.13
22:53:17|5791.13
22:53:18|5791.13
22:53:19|5791.13
22:53:20|5791.13
22:53:21|5791.13
22:53:22|5791.13
22:53:23|5788.93
22:53:24|5788.93
22:53:25|5788.93
22:53:26|5788.93
22:53:28|5788.93
22:53:28|5788.93
22:53:29|5788.93
22:53:30|5788.93
22:53:31|5788.93
22:53:32|5788.93
22:53:34|5788.93
22:53:34|5786.91
22:53:36|5783.28
22:53:37|5783.28
22:53:37|5781.65
22:53:38|5781.12
22:53:39|5781.12
22:53:41|5781.12
22:53:41|5781.12
22:53:42|5781.12
22:53:43|5781.12
22:53:45|5781.12
22:53:45|5781.12
22:53:46|5781.12
22:53:47|5781.12
22:53:48|5781.12
22:53:49|5781.12
22:53:51|5781.12
22:53:51|5781.12
22:53:53|5781.12
22:53:53|5781.12
22:53:54|5781.12
22:53:55|5781.12
22:53:56|5781.12
22:53:58|5781.12
22:53:58|5781.12
22:53:59|5781.12
22:54:01|5781.12
22:54:01|5781.12
22:54:02|5781.12
22:54:04|5781.12
22:54:04|5781.12
22:54:06|5781.12
22:54:06|5781.12
22:54:07|5781.12
22:54:09|5781.12
22:54:10|5781.12
22:54:11|5781.12
22:54:13|5781.12
22:54:13|5781.12
22:54:15|5781.12
22:54:16|5781.12
22:54:18|5781.12
22:54:18|5781.12
22:54:20|5781.12
22:54:21|5781.12
22:54:22|5781.12
22:54:23|5781.12
22:54:24|5781.12
22:54:25|5781.12
22:54:26|5775.62
22:54:27|5775.62
22:54:28|5775.62
22:54:29|5775.62
22:54:30|5775.62
22:54:31|5775.62
22:54:32|5775.62
22:54:33|5775.62
22:54:34|5775.62
22:54:36|5775.62
22:54:37|5775.62
22:54:38|5782.19
22:54:39|5782.19
22:54:40|5782.19
22:54:41|5782.19
22:54:43|5782.19
22:54:44|5782.19
22:54:44|5782.19
22:54:46|5782.19
22:54:46|5782.19
22:54:47|5782.19
22:54:48|5782.19
22:54:49|5782.19
22:54:51|5782.19
22:54:52|5782.19
22:54:53|5782.19
22:54:54|5782.19
22:54:55|5782.19
22:54:56|5782.19
22:54:57|5782.19
22:54:58|5782.19
22:54:59|5782.19
22:55:00|5782.19
22:55:02|5782.19
22:55:02|5782.19
22:55:03|5782.19
22:55:04|5782.19
22:55:06|5782.19
22:55:07|5782.19
22:55:07|5782.19
22:55:09|5782.19
22:55:09|5782.19
22:55:10|5782.19
22:55:11|5782.19
22:55:12|5782.19
22:55:13|5782.19
22:55:15|5782.19
22:55:15|5782.19
22:55:16|5782.19
22:55:17|5782.19
22:55:18|5782.19
22:55:19|5782.19
22:55:20|5782.19
22:55:21|5782.19
22:55:22|5782.19
22:55:23|5782.19
22:55:25|5782.19
22:55:25|5782.19
22:55:26|5782.19
22:55:27|5782.19
22:55:28|5782.19
22:55:29|5782.19
22:55:30|5782.19
22:55:31|5782.19
22:55:33|5782.19
22:55:33|5782.19
22:55:35|5781.28
22:55:37|5782.19
22:55:37|5782.19
22:55:38|5782.19
22:55:39|5782.19
22:55:41|5782.19
22:55:42|5782.19
22:55:43|5789.39
22:55:44|5789.39
22:55:45|5789.39
22:55:46|5789.39
22:55:47|5789.39
22:55:48|5789.39
22:55:49|5789.39
22:55:50|5789.39
22:55:51|5789.39
22:55:52|5789.39
22:55:53|5789.39
22:55:54|5789.39
22:55:56|5789.39
22:55:56|5789.39
22:55:58|5789.39
22:55:58|5789.39
22:56:00|5789.39
22:56:01|5789.39
22:56:02|5789.39
22:56:03|5789.39
22:56:05|5789.39
22:56:05|5789.39
22:56:06|5789.39
22:56:08|5789.39
22:56:09|5789.39
22:56:10|5789.39
22:56:11|5789.39
22:56:12|5789.39
22:56:13|5789.39
22:56:14|5789.39
22:56:15|5789.39
22:56:16|5789.39
22:56:17|5789.39
22:56:18|5789.39
22:56:19|5789.39
22:56:20|5789.39
22:56:21|5789.39
22:56:22|5789.39
22:56:23|5789.39
22:56:24|5789.39
22:56:25|5789.39
22:56:26|5789.39
22:56:27|5789.39
22:56:28|5789.39
22:56:29|5789.39
22:56:30|5789.39
22:56:31|5789.39
22:56:32|5789.39
22:56:34|5789.39
22:56:35|5789.39
22:56:35|5789.39
22:56:36|5789.39
22:56:37|5789.39
22:56:38|5789.39
22:56:39|5789.39
22:56:41|5789.39
22:56:41|5789.39
22:56:42|5789.39
22:56:43|5789.39
22:56:44|5789.39
22:56:45|5789.39
22:56:46|5789.39
22:56:48|5789.39
22:56:48|5789.39
22:56:49|5789.39
22:56:50|5789.39
22:56:52|5789.39
22:56:53|5789.39
22:56:53|5789.39
22:56:54|5789.39
22:56:55|5789.39
22:56:57|5789.39
22:56:57|5789.39
22:56:59|5789.39
22:57:00|5789.39
22:57:00|5789.39
22:57:01|5789.39
22:57:03|5789.39
22:57:04|5789.39
22:57:04|5789.39
22:57:05|5789.39
22:57:06|5789.39
22:57:07|5789.39
22:57:08|5789.39
22:57:09|5789.39
22:57:10|5789.39
22:57:11|5789.39
22:57:13|5789.39
22:57:13|5789.39
22:57:14|5789.39
22:57:15|5789.39
22:57:17|5789.39
22:57:17|5789.39
22:57:18|5789.39
22:57:20|5789.39
22:57:20|5789.39
22:57:22|5789.39
22:57:23|5789.39
22:57:23|5789.39
22:57:25|5789.39
22:57:26|5789.39
22:57:27|5789.39
22:57:27|5789.39
22:57:28|5789.39
22:57:29|5789.39
22:57:30|5789.39
22:57:32|5789.39
22:57:33|5789.39
22:57:33|5789.39
22:57:36|5789.39
22:57:36|5788.76
22:57:37|5788.76
22:57:38|5788.76
22:57:39|5788.76
22:57:40|5788.76
22:57:41|5788.76
22:57:42|5788.76
22:57:43|5788.76
22:57:44|5788.76
22:57:45|5788.76
22:57:46|5788.76
22:57:47|5788.76
22:57:48|5788.76
22:57:49|5788.76
22:57:50|5788.76
22:57:51|5788.76
22:57:53|5788.76
22:57:54|5788.76
22:57:55|5788.76
22:57:56|5788.76
22:57:57|5788.76
22:57:57|5788.76
22:57:59|5788.76
22:58:00|5788.76
22:58:01|5788.76
22:58:02|5788.76
22:58:03|5788.76
22:58:04|5788.76
22:58:05|5788.76
22:58:06|5788.76
22:58:07|5788.76
22:58:08|5788.76
22:58:09|5788.76
22:58:10|5788.76
22:58:11|5788.76
22:58:12|5788.76
22:58:13|5788.76
22:58:14|5788.76
22:58:15|5788.76
22:58:16|5788.76
22:58:17|5788.76
22:58:18|5788.76
22:58:19|5788.76
22:58:20|5788.76
22:58:21|5788.76
22:58:22|5788.76
22:58:23|5788.76
22:58:24|5788.76
22:58:25|5788.76
22:58:26|5788.76
22:58:27|5788.76
22:58:28|5788.76
22:58:29|5788.76
22:58:30|5788.76
22:58:31|5788.76
22:58:32|5788.76
22:58:33|5788.76
22:58:34|5788.76
22:58:36|5788.76
22:58:37|5788.76
22:58:38|5788.76
22:58:39|5788.76
22:58:41|5788.53
22:58:42|5788.53
22:58:43|5788.53
22:58:44|5788.53
22:58:45|5788.53
22:58:46|5788.53
22:58:47|5788.53
22:58:48|5788.53
22:58:49|5788.53
22:58:50|5788.53
22:58:51|5788.53
22:58:52|5788.53
22:58:53|5788.53
22:58:54|5788.53
22:58:55|5788.53
22:58:56|5788.53
22:58:57|5788.53
22:58:58|5788.53
22:58:59|5788.53
22:59:00|5788.53
22:59:01|5788.53
22:59:02|5788.53
22:59:03|5788.53
22:59:05|5788.53
22:59:05|5788.53
22:59:07|5788.53
22:59:08|5788.53
22:59:09|5788.53
22:59:09|5788.53
22:59:10|5788.53
22:59:12|5788.53
22:59:12|5788.53
22:59:14|5788.53
22:59:15|5788.53
22:59:16|5788.53
22:59:17|5788.53
22:59:18|5788.53
22:59:19|5788.53
22:59:20|5788.53
22:59:21|5788.53
22:59:22|5788.53
22:59:23|5797.93
22:59:24|5797.93
22:59:25|5797.93
22:59:26|5797.93
22:59:27|5797.93
22:59:28|5799.85
22:59:29|5799.85
22:59:30|5799.85
22:59:31|5799.85
22:59:32|5799.85
22:59:33|5787.03
22:59:34|5786.37
22:59:35|5786.37
22:59:37|5786.37
22:59:37|5786.37
22:59:38|5786.37
22:59:40|5786.37
22:59:41|5786.37
22:59:42|5786.37
22:59:43|5786.37
22:59:44|5786.37
22:59:45|5786.37
22:59:46|5786.37
22:59:47|5786.37
22:59:48|5786.37
22:59:49|5786.37
22:59:50|5786.37
22:59:52|5786.37
22:59:52|5786.37
22:59:53|5786.37
22:59:54|5786.37
22:59:55|5786.37
22:59:56|5786.37
22:59:57|5786.37
22:59:58|5786.37
22:59:59|5786.37
23:00:00|5786.37
23:00:01|5786.37
23:00:02|5786.37
23:00:03|5786.37
23:00:04|5786.37
23:00:05|5786.37
23:00:06|5786.37
23:00:07|5786.37
23:00:08|5786.37
23:00:09|5786.37
23:00:10|5786.37
23:00:11|5786.37
23:00:12|5786.37
23:00:13|5786.37
23:00:14|5786.37
23:00:15|5786.37
23:00:16|5786.37
23:00:17|5786.37
23:00:18|5786.37
23:00:19|5786.37
23:00:20|5786.37
23:00:21|5786.37
23:00:22|5786.37
23:00:23|5786.37
23:00:24|5786.37
23:00:25|5786.37
23:00:26|5786.37
23:00:27|5786.37
23:00:28|5786.37
23:00:29|5786.37
23:00:30|5786.37
23:00:31|5786.37
23:00:32|5786.37
23:00:33|5786.37
23:00:34|5786.37
23:00:35|5786.37
23:00:36|5786.99
23:00:38|5786.99
23:00:40|5786.99
23:00:40|5786.99
23:00:42|5786.99
23:00:43|5786.99
23:00:44|5786.99
23:00:45|5786.99
23:00:46|5786.99
23:00:47|5786.99
23:00:48|5786.99
23:00:49|5786.99
23:00:50|5786.99
23:00:51|5786.99
23:00:52|5786.99
23:00:53|5786.99
23:00:54|5786.99
23:00:55|5786.99
23:00:56|5786.99
23:00:57|5786.99
23:00:59|5791.99
23:00:59|5791.99
23:01:01|5791.99
23:01:01|5791.99
23:01:02|5791.99
23:01:03|5791.99
23:01:04|5791.99
23:01:05|5791.99
23:01:06|5791.99
23:01:08|5791.99
23:01:08|5791.99
23:01:09|5791.99
23:01:10|5791.99
23:01:11|5791.99
23:01:12|5791.99
23:01:14|5791.99
23:01:14|5791.99
23:01:16|5791.99
23:01:16|5791.99
23:01:17|5791.99
23:01:18|5791.99
23:01:19|5791.99
23:01:21|5791.99
23:01:22|5791.99
23:01:22|5791.99
23:01:23|5791.99
23:01:24|5791.99
23:01:25|5791.99
23:01:26|5791.99
23:01:27|5791.99
23:01:28|5791.99
23:01:29|5791.99
23:01:30|5791.99
23:01:32|5791.99
23:01:32|5791.99
23:01:33|5791.99
23:01:35|5791.99
23:01:35|5791.99
23:01:36|5791.99
23:01:38|5791.99
23:01:39|5791.99
23:01:41|5791.99
23:01:42|5791.99
23:01:42|5791.99
23:01:43|5791.99
23:01:44|5791.99
23:01:45|5791.99
23:01:46|5791.99
23:01:48|5791.99
23:01:49|5791.99
23:01:50|5791.99
23:01:50|5791.99
23:01:51|5791.99
23:01:53|5791.99
23:01:54|5791.99
23:01:54|5791.99
23:01:55|5791.99
23:01:57|5791.99
23:01:57|5791.99
23:01:58|5791.99
23:01:59|5791.99
23:02:00|5791.99
23:02:01|5791.99
23:02:03|5791.99
23:02:04|5791.99
23:02:04|5791.99
23:02:05|5791.99
23:02:07|5791.99
23:02:08|5791.99
23:02:09|5791.99
23:02:10|5791.99
23:02:11|5791.99
23:02:12|5791.99
23:02:13|5791.99
23:02:14|5791.99
23:02:15|5791.99
23:02:16|5791.99
23:02:17|5791.99
23:02:18|5791.99
23:02:18|5791.99
23:02:20|5791.99
23:02:21|5791.99
23:02:22|5791.99
23:02:23|5791.99
23:02:24|5791.99
23:02:25|5791.99
23:02:26|5791.99
23:02:27|5791.99
23:02:28|5791.99
23:02:29|5791.99
23:02:30|5791.99
23:02:31|5791.99
23:02:32|5791.99
23:02:33|5791.99
23:02:34|5791.99
23:02:35|5791.99
23:02:36|5791.99
23:02:37|5791.99
23:02:38|5791.99
23:02:39|5791.99
23:02:40|5791.99
23:02:41|5791.99
23:02:42|5791.99
23:02:43|5791.99
23:02:44|5786.37
23:02:45|5786.37
23:02:46|5786.37
23:02:47|5786.37
23:02:48|5786.37
23:02:49|5786.37
23:02:51|5786.37
23:02:51|5786.37
23:02:53|5786.37
23:02:53|5786.37
23:02:54|5786.37
23:02:56|5786.37
23:02:56|5786.37
23:02:58|5786.37
23:02:58|5786.37
23:02:59|5786.37
23:03:01|5786.37
23:03:01|5786.37
23:03:03|5786.37
23:03:04|5786.37
23:03:05|5786.37
23:03:06|5786.37
23:03:07|5786.37
23:03:08|5786.37
23:03:09|5786.37
23:03:10|5786.37
23:03:11|5786.49
23:03:13|5786.49
23:03:13|5786.49
23:03:14|5786.49
23:03:16|5786.49
23:03:17|5786.49
23:03:18|5786.49
23:03:18|5786.49
23:03:20|5786.49
23:03:20|5786.49
23:03:21|5786.49
23:03:23|5786.49
23:03:23|5786.49
23:03:25|5786.49
23:03:26|5786.49
23:03:27|5786.49
23:03:29|5786.49
23:03:29|5786.49
23:03:30|5786.49
23:03:31|5786.49
23:03:32|5786.49
23:03:33|5786.49
23:03:34|5786.49
23:03:35|5786.49
23:03:36|5786.49
23:03:37|5786.49
23:03:38|5786.49
23:03:40|5786.49
23:03:41|5786.49
23:03:43|5786.49
23:03:43|5786.49
23:03:44|5786.49
23:03:46|5786.49
23:03:46|5786.49
23:03:48|5786.49
23:03:49|5786.49
23:03:49|5786.49
23:03:50|5786.49
23:03:51|5786.49
23:03:53|5786.49
23:03:53|5786.49
23:03:55|5786.49
23:03:56|5786.49
23:03:57|5786.49
23:03:57|5786.49
23:03:59|5786.49
23:04:00|5786.49
23:04:01|5786.49
23:04:01|5786.49
23:04:03|5786.49
23:04:04|5786.49
23:04:05|5786.49
23:04:05|5786.49
23:04:07|5786.49
23:04:08|5786.49
23:04:09|5786.49
23:04:10|5786.49
23:04:10|5786.49
23:04:12|5786.49
23:04:13|5786.49
23:04:15|5786.49
23:04:16|5786.49
23:04:17|5786.49
23:04:18|5786.49
23:04:18|5786.49
23:04:20|5786.49
23:04:20|5786.49
23:04:22|5786.49
23:04:23|5786.49
23:04:24|5786.49
23:04:25|5786.49
23:04:26|5786.49
23:04:27|5786.49
23:04:28|5786.49
23:04:29|5786.49
23:04:30|5786.49
23:04:31|5786.49
23:04:32|5786.49
23:04:33|5786.49
23:04:34|5786.49
23:04:35|5786.49
23:04:35|5786.49
23:04:36|5786.49
23:04:38|5786.38
23:04:38|5786.38
23:04:40|5786.38
23:04:41|5786.38
23:04:42|5786.38
23:04:43|5786.38
23:04:44|5786.38
23:04:45|5786.38
23:04:46|5786.38
23:04:47|5786.38
23:04:48|5786.38
23:04:49|5786.38
23:04:51|5786.38
23:04:52|5786.38
23:04:52|5786.38
23:04:54|5786.38
23:04:55|5786.38
23:04:56|5786.38
23:04:57|5786.38
23:04:57|5786.38
23:04:59|5786.38
23:05:00|5786.38
23:05:01|5786.38
23:05:02|5786.38
23:05:03|5786.38
23:05:05|5786.38
23:05:05|5786.37
23:05:07|5786.37
23:05:07|5786.37
23:05:08|5786.37
23:05:10|5786.37
23:05:10|5785.74
23:05:11|5785.74
23:05:12|5785.74
23:05:14|5785.74
23:05:15|5785.74
23:05:15|5785.74
23:05:16|5785.74
23:05:17|5785.74
23:05:18|5785.74
23:05:20|5785.74
23:05:20|5785.74
23:05:22|5785.74
23:05:22|5785.74
23:05:23|5785.74
23:05:24|5785.74
23:05:25|5785.74
23:05:26|5785.74
23:05:28|5785.74
23:05:28|5785.74
23:05:29|5785.74
23:05:30|5785.74
23:05:32|5785.74
23:05:33|5785.74
23:05:34|5785.74
23:05:35|5785.74
23:05:36|5785.74
23:05:37|5781.87
23:05:38|5781.87
23:05:39|5781.87
23:05:40|5781.87
23:05:42|5781.87
23:05:43|5781.87
23:05:44|5781.87
23:05:45|5784.6
23:05:45|5784.6
23:05:47|5784.6
23:05:47|5784.6
23:05:49|5784.6
23:05:49|5784.6
23:05:50|5784.6
23:05:51|5784.6
23:05:52|5784.6
23:05:54|5784.6
23:05:54|5784.6
23:05:56|5784.6
23:05:56|5784.6
23:05:58|5784.6
23:05:59|5784.6
23:06:00|5784.6
23:06:01|5784.6
23:06:02|5784.6
23:06:03|5784.6
23:06:04|5784.6
23:06:05|5784.6
23:06:06|5784.6
23:06:07|5784.6
23:06:08|5784.6
23:06:10|5784.6
23:06:11|5784.6
23:06:11|5784.6
23:06:12|5784.6
23:06:13|5784.6
23:06:14|5784.6
23:06:15|5784.6
23:06:16|5784.6
23:06:17|5784.6
23:06:18|5784.6
23:06:19|5784.6
23:06:20|5784.6
23:06:22|5784.6
23:06:22|5784.6
23:06:23|5784.6
23:06:24|5784.6
23:06:26|5784.6
23:06:26|5784.6
23:06:27|5784.6
23:06:28|5784.6
23:06:29|5784.6
23:06:31|5784.6
23:06:31|5784.6
23:06:32|5784.6
23:06:33|5784.6
23:06:34|5784.6
23:06:36|5784.6
23:06:36|5784.6
23:06:37|5784.6
23:06:38|5784.6
23:06:40|5784.6
23:06:41|5784.6
23:06:42|5784.6
23:06:43|5786.38
23:06:44|5786.38
23:06:45|5786.38
23:06:46|5786.38
23:06:47|5786.38
23:06:48|5786.38
23:06:49|5786.38
23:06:50|5786.38
23:06:51|5786.38
23:06:53|5786.38
23:06:53|5786.38
23:06:54|5786.38
23:06:55|5786.38
23:06:56|5784.15
23:06:57|5784.15
23:06:58|5784.15
23:06:59|5784.15
23:07:00|5784.15
23:07:01|5784.15
23:07:02|5784.15
23:07:03|5784.15
23:07:04|5784.15
23:07:05|5784.15
23:07:07|5784.15
23:07:07|5784.15
23:07:08|5784.15
23:07:10|5784.15
23:07:11|5784.15
23:07:12|5784.15
23:07:13|5784.15
23:07:14|5784.15
23:07:15|5784.15
23:07:16|5784.15
23:07:17|5784.15
23:07:18|5784.15
23:07:19|5784.15
23:07:20|5784.15
23:07:21|5784.15
23:07:22|5784.15
23:07:23|5784.15
23:07:24|5784.15
23:07:25|5784.15
23:07:26|5784.15
23:07:27|5784.15
23:07:28|5784.15
23:07:29|5784.15
23:07:30|5784.15
23:07:31|5784.15
23:07:32|5784.15
23:07:33|5784.15
23:07:34|5784.15
23:07:35|5784.15
23:07:36|5784.15
23:07:37|5784.15
23:07:38|5784.15
23:07:39|5784.15
23:07:40|5784.15
23:07:41|5784.15
23:07:43|5784.15
23:07:43|5784.15
23:07:45|5784.15
23:07:46|5784.15
23:07:47|5784.15
23:07:48|5784.15
23:07:49|5784.15
23:07:50|5784.15
23:07:51|5784.15
23:07:52|5784.15
23:07:53|5784.15
23:07:54|5784.15
23:07:55|5784.15
23:07:56|5784.15
23:07:57|5784.15
23:07:58|5784.15
23:07:59|5784.15
23:08:00|5784.15
23:08:01|5784.15
23:08:02|5784.15
23:08:03|5784.15
23:08:04|5784.15
23:08:05|5784.15
23:08:06|5784.15
23:08:07|5784.15
23:08:08|5784.15
23:08:09|5784.15
23:08:10|5784.15
23:08:11|5784.15
23:08:12|5784.15
23:08:13|5784.15
23:08:14|5784.15
23:08:15|5784.15
23:08:16|5784.15
23:08:17|5784.15
23:08:18|5784.15
23:08:19|5784.15
23:08:20|5784.15
23:08:21|5784.15
23:08:22|5784.15
23:08:23|5784.15
23:08:25|5784.15
23:08:26|5784.15
23:08:26|5784.15
23:08:28|5784.32
23:08:28|5784.32
23:08:29|5784.32
23:08:30|5780.63
23:08:31|5780.34
23:08:32|5774.6
23:08:33|5774.32
23:08:34|5774.32
23:08:36|5774.32
23:08:36|5774.32
23:08:38|5774.32
23:08:38|5774.32
23:08:39|5774.32
23:08:41|5774.32
23:08:41|5774.32
23:08:42|5774.32
23:08:44|5774.32
23:08:45|5774.32
23:08:47|5774.32
23:08:48|5774.32
23:08:49|5774.32
23:08:50|5774.32
23:08:51|5774.32
23:08:52|5778.36
23:08:53|5778.36
23:08:54|5778.36
23:08:55|5778.36
23:08:56|5778.36
23:08:57|5778.36
23:08:58|5778.36
23:08:59|5778.36
23:09:00|5778.36
23:09:01|5778.36
23:09:02|5778.36
23:09:03|5778.36
23:09:04|5778.36
23:09:05|5778.36
23:09:06|5778.36
23:09:07|5778.36
23:09:08|5778.36
23:09:09|5778.36
23:09:10|5778.36
23:09:11|5778.36
23:09:12|5778.36
23:09:13|5778.36
23:09:15|5778.36
23:09:16|5778.36
23:09:17|5778.36
23:09:18|5778.36
23:09:19|5778.36
23:09:20|5778.36
23:09:21|5778.36
23:09:22|5780.09
23:09:23|5780.09
23:09:24|5780.09
23:09:25|5780.09
23:09:26|5780.09
23:09:27|5780.09
23:09:28|5780.09
23:09:29|5780.09
23:09:30|5780.09
23:09:31|5780.09
23:09:32|5780.09
23:09:33|5780.09
23:09:34|5785.32
23:09:35|5785.32
23:09:36|5785.32
23:09:37|5785.32
23:09:38|5785.32
23:09:39|5785.32
23:09:40|5785.32
23:09:41|5785.32
23:09:42|5785.32
23:09:43|5783.08
23:09:44|5787.25
23:09:46|5787.25
23:09:46|5787.25
23:09:48|5787.25
23:09:49|5787.25
23:09:50|5787.25
23:09:51|5787.25
23:09:53|5787.25
23:09:53|5787.25
23:09:54|5787.25
23:09:55|5787.25
23:09:56|5787.25
23:09:57|5787.25
23:09:58|5787.25
23:09:59|5787.25
23:10:00|5787.25
23:10:01|5787.25
23:10:02|5787.25
23:10:03|5787.25
23:10:04|5787.25
23:10:05|5787.25
23:10:06|5787.25
23:10:07|5787.25
23:10:08|5787.25
23:10:09|5791.44
23:10:10|5791.44
23:10:12|5791.44
23:10:13|5791.44
23:10:14|5791.44
23:10:15|5791.44
23:10:16|5791.44
23:10:18|5791.44
23:10:19|5791.44
23:10:19|5791.44
23:10:21|5791.44
23:10:22|5791.44
23:10:22|5791.44
23:10:24|5791.44
23:10:25|5791.44
23:10:25|5791.44
23:10:27|5791.44
23:10:27|5791.44
23:10:28|5791.44
23:10:30|5791.44
23:10:30|5791.44
23:10:31|5791.44
23:10:32|5791.44
23:10:34|5791.44
23:10:35|5791.44
23:10:36|5791.44
23:10:36|5791.44
23:10:38|5791.44
23:10:38|5791.44
23:10:39|5791.44
23:10:41|5791.44
23:10:41|5791.44
23:10:42|5791.44
23:10:44|5791.44
23:10:44|5791.44
23:10:46|5791.44
23:10:46|5791.44
23:10:47|5791.44
23:10:48|5791.44
23:10:50|5791.44
23:10:50|5791.44
23:10:52|5791.44
23:10:52|5791.44
23:10:53|5791.44
23:10:54|5791.44
23:10:55|5791.44
23:10:57|5791.44
23:10:57|5791.44
23:10:58|5791.44
23:11:00|5791.44
23:11:01|5791.44
23:11:01|5791.44
23:11:03|5791.44
23:11:03|5791.44
23:11:04|5791.44
23:11:06|5791.44
23:11:07|5791.44
23:11:07|5791.44
23:11:08|5791.44
23:11:09|5791.44
23:11:11|5791.44
23:11:12|5791.44
23:11:13|5791.44
23:11:14|5791.44
23:11:15|5791.44
23:11:16|5791.44
23:11:17|5791.44
23:11:18|5791.44
23:11:19|5791.44
23:11:20|5791.44
23:11:22|5791.44
23:11:22|5791.44
23:11:24|5791.44
23:11:25|5791.44
23:11:25|5791.44
23:11:27|5791.44
23:11:28|5791.44
23:11:29|5791.44
23:11:29|5791.44
23:11:31|5791.44
23:11:31|5791.44
23:11:32|5791.44
23:11:33|5791.44
23:11:35|5791.44
23:11:36|5791.44
23:11:37|5791.44
23:11:38|5791.44
23:11:39|5791.44
23:11:40|5791.44
23:11:41|5791.44
23:11:42|5791.44
23:11:43|5791.44
23:11:44|5791.44
23:11:45|5791.44
23:11:46|5791.44
23:11:47|5791.44
23:11:47|5791.44
23:11:48|5791.44
23:11:49|5791.44
23:11:51|5791.44
23:11:51|5791.44
23:11:53|5791.44
23:11:53|5791.44
23:11:55|5791.44
23:11:56|5791.44
23:11:56|5791.44
23:11:59|5791.44
23:11:59|5791.44
23:12:00|5791.44
23:12:01|5791.44
23:12:02|5791.44
23:12:03|5791.44
23:12:04|5791.44
23:12:05|5791.44
23:12:06|5791.44
23:12:07|5791.44
23:12:08|5791.44
23:12:09|5791.44
23:12:11|5791.44
23:12:12|5791.44
23:12:13|5791.44
23:12:15|5791.44
23:12:16|5791.44
23:12:17|5791.44
23:12:18|5791.44
23:12:19|5791.44
23:12:20|5791.44
23:12:21|5791.44
23:12:22|5791.44
23:12:22|5795.86
23:12:23|5795.86
23:12:24|5795.86
23:12:26|5795.86
23:12:27|5795.86
23:12:28|5795.86
23:12:29|5795.86
23:12:30|5795.86
23:12:31|5795.86
23:12:32|5795.86
23:12:32|5795.86
23:12:34|5795.86
23:12:35|5795.86
23:12:35|5795.86
23:12:36|5795.86
23:12:38|5795.86
23:12:39|5795.86
23:12:39|5795.86
23:12:41|5795.86
23:12:42|5795.86
23:12:43|5795.86
23:12:44|5795.86
23:12:44|5795.86
23:12:46|5795.86
23:12:47|5795.86
23:12:47|5795.86
23:12:48|5795.86
23:12:50|5786.73
23:12:51|5786.73
23:12:52|5786.73
23:12:53|5786.73
23:12:54|5786.73
23:12:54|5786.73
23:12:56|5786.73
23:12:57|5786.73
23:12:58|5786.73
23:12:59|5786.73
23:13:00|5786.73
23:13:01|5786.73
23:13:02|5786.73
23:13:03|5786.73
23:13:04|5786.73
23:13:05|5786.73
23:13:06|5786.73
23:13:07|5786.73
23:13:08|5786.73
23:13:09|5786.73
23:13:10|5786.73
23:13:11|5786.73
23:13:12|5786.73
23:13:14|5799.29
23:13:14|5799.29
23:13:15|5799.29
23:13:16|5799.29
23:13:17|5799.29
23:13:19|5799.29
23:13:20|5799.29
23:13:21|5799.29
23:13:23|5799.29
23:13:23|5799.29
23:13:24|5794.27
23:13:25|5794.27
23:13:26|5794.27
23:13:27|5794.27
23:13:28|5794.27
23:13:29|5794.27
23:13:30|5794.27
23:13:31|5794.27
23:13:32|5794.27
23:13:33|5794.27
23:13:34|5794.27
23:13:35|5794.27
23:13:36|5794.27
23:13:37|5794.27
23:13:38|5794.27
23:13:39|5794.27
23:13:40|5794.27
23:13:41|5794.27
23:13:42|5794.27
23:13:43|5794.27
23:13:44|5794.27
23:13:45|5794.27
23:13:46|5794.27
23:13:47|5794.27
23:13:48|5794.27
23:13:49|5794.27
23:13:50|5794.27
23:13:51|5794.27
23:13:52|5794.27
23:13:53|5794.27
23:13:54|5794.27
23:13:55|5794.27
23:13:56|5794.27
23:13:57|5794.27
23:13:58|5794.27
23:13:59|5794.27
23:14:00|5794.27
23:14:01|5794.27
23:14:02|5794.27
23:14:03|5794.27
23:14:04|5794.27
23:14:05|5794.27
23:14:06|5794.27
23:14:07|5794.27
23:14:08|5794.27
23:14:09|5794.27
23:14:10|5794.27
23:14:11|5794.27
23:14:12|5794.27
23:14:13|5794.27
23:14:14|5794.27
23:14:15|5794.27
23:14:17|5794.27
23:14:17|5794.27
23:14:19|5794.27
23:14:20|5794.27
23:14:21|5794.27
23:14:22|5794.27
23:14:23|5794.27
23:14:25|5794.27
23:14:25|5794.27
23:14:26|5794.27
23:14:28|5794.27
23:14:28|5794.27
23:14:29|5794.27
23:14:31|5794.27
23:14:31|5794.27
23:14:33|5794.27
23:14:33|5794.27
23:14:34|5794.27
23:14:36|5794.27
23:14:36|5794.27
23:14:37|5794.27
23:14:39|5794.27
23:14:39|5794.27
23:14:40|5794.27
23:14:42|5794.27
23:14:42|5794.27
23:14:43|5794.27
23:14:44|5794.27
23:14:45|5794.27
23:14:46|5794.27
23:14:48|5794.27
23:14:49|5794.27
23:14:49|5794.27
23:14:50|5794.27
23:14:51|5794.27
23:14:52|5794.27
23:14:53|5794.27
23:14:54|5794.27
23:14:55|5794.27
23:14:57|5794.27
23:14:57|5794.27
23:14:58|5794.27
23:14:59|5794.27
23:15:00|5794.27
23:15:01|5794.27
23:15:02|5794.27
23:15:03|5794.27
23:15:04|5788.24
23:15:05|5788.24
23:15:07|5791.59
23:15:08|5791.59
23:15:08|5791.59
23:15:09|5791.59
23:15:10|5791.59
23:15:11|5786.77
23:15:12|5786.77
23:15:13|5786.77
23:15:15|5786.77
23:15:16|5794.56
23:15:18|5794.56
23:15:18|5794.56
23:15:19|5794.56
23:15:21|5788.71
23:15:22|5788.71
23:15:23|5788.71
23:15:24|5788.71
23:15:25|5788.71
23:15:26|5788.71
23:15:27|5788.71
23:15:28|5788.71
23:15:29|5788.71
23:15:30|5788.71
23:15:31|5788.71
23:15:32|5788.71
23:15:33|5788.71
23:15:34|5788.71
23:15:35|5788.71
23:15:36|5788.71
23:15:37|5788.71
23:15:38|5788.71
23:15:40|5788.71
23:15:40|5788.71
23:15:41|5788.71
23:15:42|5788.71
23:15:43|5788.71
23:15:44|5788.71
23:15:45|5788.71
23:15:46|5788.71
23:15:47|5788.71
23:15:48|5788.71
23:15:49|5788.71
23:15:50|5788.71
23:15:51|5788.71
23:15:52|5788.71
23:15:53|5788.71
23:15:54|5788.71
23:15:55|5788.71
23:15:57|5788.71
23:15:57|5788.71
23:15:58|5788.71
23:15:59|5788.71
23:16:01|5788.71
23:16:01|5788.71
23:16:03|5797.12
23:16:03|5797.12
23:16:04|5797.12
23:16:05|5797.12
23:16:06|5797.12
23:16:07|5797.12
23:16:08|5790.01
23:16:09|5790.01
23:16:10|5790.01
23:16:11|5790.01
23:16:12|5790.01
23:16:13|5790.01
23:16:15|5790.01
23:16:16|5790.01
23:16:18|5790.01
23:16:18|5790.01
23:16:19|5790.01
23:16:21|5790.01
23:16:22|5790.01
23:16:24|5790.01
23:16:24|5790.01
23:16:25|5790.01
23:16:26|5790.01
23:16:27|5790.01
23:16:28|5790.01
23:16:29|5790.01
23:16:30|5790.01
23:16:31|5790.01
23:16:32|5790.01
23:16:33|5790.01
23:16:34|5790.01
23:16:35|5790.01
23:16:36|5790.01
23:16:37|5790.01
23:16:38|5790.01
23:16:39|5794.38
23:16:40|5794.38
23:16:41|5794.38
23:16:42|5794.38
23:16:43|5794.38
23:16:44|5794.38
23:16:45|5794.38
23:16:46|5794.38
23:16:47|5794.38
23:16:49|5794.38
23:16:50|5794.38
23:16:51|5794.38
23:16:52|5794.38
23:16:52|5794.38
23:16:54|5794.38
23:16:54|5794.38
23:16:56|5794.38
23:16:57|5794.38
23:16:58|5794.38
23:16:58|5794.38
23:16:59|5794.38
23:17:01|5794.38
23:17:02|5794.38
23:17:03|5794.38
23:17:04|5794.38
23:17:05|5794.38
23:17:06|5794.38
23:17:07|5794.38
23:17:08|5794.38
23:17:09|5794.38
23:17:09|5794.38
23:17:10|5794.38
23:17:12|5794.38
23:17:12|5794.38
23:17:13|5794.38
23:17:15|5794.38
23:17:17|5794.38
23:17:17|5794.38
23:17:18|5794.38
23:17:20|5794.38
23:17:21|5794.38
23:17:22|5794.38
23:17:24|5794.38
23:17:25|5794.38
23:17:26|5794.38
23:17:27|5794.38
23:17:27|5794.38
23:17:28|5794.38
23:17:30|5794.38
23:17:30|5794.38
23:17:31|5794.38
23:17:32|5794.38
23:17:33|5794.38
23:17:34|5794.38
23:17:36|5794.38
23:17:36|5794.38
23:17:37|5788.4
23:17:38|5788.4
23:17:39|5788.4
23:17:40|5788.4
23:17:42|5788.4
23:17:43|5788.4
23:17:43|5788.4
23:17:44|5788.4
23:17:45|5788.4
23:17:46|5788.4
23:17:48|5788.4
23:17:48|5788.4
23:17:49|5788.4
23:17:51|5789.65
23:17:52|5789.65
23:17:52|5789.65
23:17:54|5789.65
23:17:55|5789.65
23:17:56|5794.68
23:17:56|5794.68
23:17:57|5794.68
23:17:59|5794.68
23:17:59|5794.68
23:18:00|5794.68
23:18:02|5794.68
23:18:03|5794.68
23:18:04|5794.68
23:18:05|5794.68
23:18:06|5794.68
23:18:07|5794.68
23:18:08|5794.68
23:18:09|5794.68
23:18:10|5794.68
23:18:11|5790.79
23:18:12|5790.79
23:18:13|5790.79
23:18:14|5790.79
23:18:15|5790.79
23:18:16|5790.79
23:18:18|5790.79
23:18:18|5790.79
23:18:19|5790.79
23:18:20|5790.79
23:18:21|5790.79
23:18:22|5790.79
23:18:23|5790.79
23:18:24|5790.79
23:18:25|5790.79
23:18:26|5790.79
23:18:27|5790.79
23:18:28|5790.79
23:18:29|5791.06
23:18:30|5791.06
23:18:31|5791.06
23:18:32|5791.06
23:18:33|5791.06
23:18:34|5786.75
23:18:35|5786.75
23:18:37|5786.75
23:18:38|5786.76
23:18:39|5789.7
23:18:40|5789.7
23:18:41|5789.7
23:18:42|5789.7
23:18:43|5789.7
23:18:44|5789.7
23:18:45|5789.7
23:18:46|5786.76
23:18:47|5786.76
23:18:48|5786.76
23:18:49|5786.76
23:18:50|5786.76
23:18:51|5786.76
23:18:52|5786.76
23:18:53|5786.76
23:18:54|5786.76
23:18:55|5786.76
23:18:57|5786.76
23:18:57|5786.76
23:18:58|5786.76
23:18:59|5786.76
23:19:00|5786.76
23:19:01|5786.76
23:19:02|5786.76
23:19:04|5786.76
23:19:04|5786.76
23:19:06|5786.76
23:19:06|5786.76
23:19:07|5786.76
23:19:08|5786.76
23:19:09|5786.76
23:19:10|5786.76
23:19:12|5786.76
23:19:13|5786.76
23:19:13|5786.75
23:19:15|5786.75
23:19:15|5786.75
23:19:16|5786.75
23:19:18|5786.75
23:19:20|5786.75
23:19:20|5786.75
23:19:22|5786.75
23:19:23|5786.75
23:19:24|5786.75
23:19:25|5786.75
23:19:26|5786.75
23:19:27|5786.75
23:19:28|5786.75
23:19:29|5786.75
23:19:30|5786.75
23:19:31|5786.75
23:19:32|5786.75
23:19:33|5786.75
23:19:34|5786.75
23:19:35|5786.75
23:19:36|5786.75
23:19:37|5786.75
23:19:38|5786.75
23:19:39|5786.75
23:19:40|5786.75
23:19:41|5786.75
23:19:42|5786.75
23:19:43|5786.75
23:19:44|5786.75
23:19:45|5786.75
23:19:46|5786.75
23:19:47|5786.75
23:19:48|5786.75
23:19:49|5786.75
23:19:50|5786.75
23:19:51|5786.75
23:19:52|5786.75
23:19:53|5786.75
23:19:54|5786.75
23:19:55|5786.75
23:19:56|5786.75
23:19:57|5786.75
23:19:58|5786.75
23:19:59|5786.75
23:20:00|5786.75
23:20:01|5786.75
23:20:02|5786.75
23:20:03|5786.75
23:20:04|5782.36
23:20:05|5782.36
23:20:07|5782.36
23:20:07|5782.36
23:20:08|5782.36
23:20:09|5782.36
23:20:10|5782.36
23:20:11|5782.36
23:20:12|5782.36
23:20:13|5782.36
23:20:14|5782.36
23:20:15|5782.36
23:20:16|5782.36
23:20:17|5782.36
23:20:19|5782.36
23:20:20|5782.36
23:20:21|5782.36
23:20:23|5782.36
23:20:23|5782.36
23:20:24|5782.36
23:20:25|5782.36
23:20:27|5782.36
23:20:28|5782.36
23:20:29|5782.36
23:20:30|5782.36
23:20:31|5782.36
23:20:32|5782.36
23:20:33|5782.36
23:20:34|5782.36
23:20:35|5782.36
23:20:36|5782.36
23:20:37|5782.36
23:20:38|5782.36
23:20:39|5782.36
23:20:40|5782.36
23:20:41|5782.36
23:20:42|5782.36
23:20:43|5782.36
23:20:44|5782.36
23:20:45|5782.36
23:20:46|5782.36
23:20:47|5782.36
23:20:48|5782.36
23:20:49|5782.71
23:20:50|5782.71
23:20:51|5782.71
23:20:52|5782.71
23:20:53|5782.71
23:20:54|5782.71
23:20:55|5782.71
23:20:56|5782.71
23:20:57|5782.71
23:20:58|5782.71
23:20:59|5782.71
23:21:00|5782.71
23:21:01|5782.71
23:21:02|5782.71
23:21:03|5782.71
23:21:04|5782.71
23:21:05|5782.71
23:21:06|5782.71
23:21:07|5782.71
23:21:08|5782.71
23:21:09|5782.71
23:21:10|5782.71
23:21:11|5782.71
23:21:12|5782.71
23:21:13|5782.71
23:21:14|5782.71
23:21:15|5782.71
23:21:16|5782.71
23:21:17|5782.71
23:21:18|5782.71
23:21:19|5782.71
23:21:21|5782.71
23:21:22|5782.71
23:21:23|5782.71
23:21:24|5782.71
23:21:25|5782.71
23:21:26|5782.71
23:21:27|5780.02
23:21:29|5780.02
23:21:29|5780.02
23:21:30|5780.02
23:21:31|5780.02
23:21:33|5780.02
23:21:33|5780.02
23:21:35|5780.02
23:21:36|5780.02
23:21:36|5780.02
23:21:37|5780.02
23:21:39|5780.02
23:21:40|5780.02
23:21:40|5780.02
23:21:41|5780.02
23:21:42|5780.02
23:21:43|5780.02
23:21:45|5780.02
23:21:45|5780.02
23:21:46|5780.02
23:21:47|5780.02
23:21:48|5780.02
23:21:50|5780.02
23:21:50|5780.02
23:21:51|5780.02
23:21:53|5780.02
23:21:54|5780.02
23:21:55|5780.02
23:21:55|5780.02
23:21:56|5780.02
23:21:57|5780.02
23:21:58|5780.02
23:21:59|5780.02
23:22:00|5780.02
23:22:01|5780.02
23:22:03|5780.02
23:22:04|5780.02
23:22:05|5780.02
23:22:06|5780.02
23:22:07|5780.02
23:22:08|5780.02
23:22:09|5780.02
23:22:10|5780.02
23:22:11|5780.02
23:22:12|5780.02
23:22:13|5780.02
23:22:14|5780.02
23:22:15|5780.02
23:22:16|5780.02
23:22:17|5780.02
23:22:18|5780.02
23:22:19|5780.02
23:22:21|5780.02
23:22:22|5780.02
23:22:24|5780.02
23:22:25|5780.02
23:22:25|5780.02
23:22:27|5780.02
23:22:28|5780.02
23:22:29|5780.02
23:22:29|5780.02
23:22:30|5780.02
23:22:31|5780.02
23:22:32|5780.02
23:22:33|5780.02
23:22:34|5780.02
23:22:35|5780.02
23:22:36|5775.79
23:22:37|5775.79
23:22:38|5775.79
23:22:40|5775.79
23:22:41|5775.79
23:22:42|5775.79
23:22:42|5775.79
23:22:44|5775.79
23:22:44|5775.79
23:22:45|5775.79
23:22:46|5779.16
23:22:48|5779.16
23:22:49|5779.16
23:22:49|5779.16
23:22:51|5779.16
23:22:51|5779.16
23:22:52|5779.16
23:22:53|5779.16
23:22:55|5779.16
23:22:55|5779.16
23:22:56|5779.16
23:22:57|5779.16
23:22:59|5779.16
23:22:59|5779.16
23:23:00|5779.16
23:23:01|5779.16
23:23:03|5779.16
23:23:04|5779.16
23:23:04|5779.16
23:23:05|5779.16
23:23:06|5779.16
23:23:07|5779.16
23:23:08|5779.16
23:23:09|5779.16
23:23:10|5779.16
23:23:11|5779.16
23:23:12|5775.81
23:23:13|5775.81
23:23:14|5775.81
23:23:16|5775.81
23:23:16|5775.81
23:23:17|5775.81
23:23:19|5775.81
23:23:19|5775.81
23:23:20|5775.81
23:23:22|5775.81
23:23:24|5775.81
23:23:25|5775.81
23:23:26|5775.81
23:23:26|5775.81
23:23:27|5775.81
23:23:29|5775.81
23:23:30|5775.81
23:23:31|5775.81
23:23:32|5775.81
23:23:34|5768.39
23:23:35|5768.39
23:23:36|5768.39
23:23:37|5768.39
23:23:37|5768.39
23:23:39|5768.39
23:23:39|5768.39
23:23:41|5768.39
23:23:42|5768.39
23:23:43|5768.39
23:23:44|5768.39
23:23:44|5768.39
23:23:45|5768.39
23:23:47|5768.39
23:23:48|5768.39
23:23:49|5768.39
23:23:50|5768.39
23:23:51|5768.39
23:23:52|5768.39
23:23:52|5768.39
23:23:53|5768.39
23:23:55|5768.39
23:23:56|5768.39
23:23:56|5768.39
23:23:58|5768.39
23:23:59|5768.39
23:24:00|5768.39
23:24:01|5768.39
23:24:01|5768.39
23:24:03|5768.39
23:24:04|5768.39
23:24:05|5768.39
23:24:06|5768.39
23:24:07|5768.39
23:24:08|5768.39
23:24:09|5768.39
23:24:10|5768.39
23:24:11|5768.39
23:24:13|5768.39
23:24:13|5768.39
23:24:14|5768.39
23:24:15|5768.39
23:24:16|5768.39
23:24:17|5768.39
23:24:18|5768.39
23:24:19|5768.39
23:24:20|5768.39
23:24:21|5768.39
23:24:23|5768.39
23:24:24|5768.39
23:24:25|5768.39
23:24:26|5768.39
23:24:27|5768.39
23:24:28|5768.39
23:24:29|5768.39
23:24:30|5768.39
23:24:32|5768.39
23:24:32|5768.39
23:24:33|5768.39
23:24:34|5768.39
23:24:35|5779.2
23:24:36|5779.2
23:24:37|5779.2
23:24:38|5779.2
23:24:40|5779.2
23:24:40|5779.2
23:24:41|5779.2
23:24:42|5779.2
23:24:44|5785.52
23:24:44|5785.52
23:24:46|5785.52
23:24:46|5785.52
23:24:47|5785.52
23:24:48|5785.52
23:24:50|5785.52
23:24:51|5785.52
23:24:52|5785.52
23:24:53|5785.52
23:24:54|5785.52
23:24:55|5785.52
23:24:56|5785.52
23:24:57|5785.52
23:24:58|5785.52
23:24:59|5785.52
23:25:00|5785.52
23:25:01|5785.52
23:25:02|5785.52
23:25:03|5785.52
23:25:04|5785.52
23:25:05|5785.52
23:25:06|5785.52
23:25:07|5785.52
23:25:08|5785.52
23:25:09|5785.52
23:25:10|5785.52
23:25:11|5785.52
23:25:12|5785.52
23:25:13|5785.52
23:25:14|5785.52
23:25:15|5785.52
23:25:16|5785.52
23:25:17|5785.52
23:25:18|5785.52
23:25:19|5785.52
23:25:20|5785.52
23:25:21|5785.52
23:25:22|5769.12
23:25:23|5769.12
23:25:25|5769.12
23:25:25|5769.12
23:25:27|5769.12
23:25:28|5769.12
23:25:29|5769.12
23:25:30|5769.12
23:25:31|5769.12
23:25:32|5769.12
23:25:33|5769.12
23:25:34|5769.12
23:25:35|5769.12
23:25:36|5769.12
23:25:37|5769.12
23:25:38|5769.12
23:25:39|5769.12
23:25:40|5769.12
23:25:41|5769.12
23:25:42|5769.12
23:25:43|5769.12
23:25:44|5759.21
23:25:45|5759.21
23:25:46|5759.21
23:25:47|5759.21
23:25:48|5759.21
23:25:49|5759.21
23:25:51|5759.21
23:25:51|5759.21
23:25:53|5759.21
23:25:53|5759.21
23:25:55|5759.21
23:25:55|5759.21
23:25:57|5759.21
23:25:57|5759.21
23:25:58|5759.21
23:25:59|5759.21
23:26:00|5759.21
23:26:01|5759.21
23:26:02|5759.21
23:26:04|5759.21
23:26:05|5759.21
23:26:06|5759.21
23:26:07|5759.21
23:26:08|5759.21
23:26:09|5759.21
23:26:10|5759.21
23:26:11|5759.21
23:26:12|5758.17
23:26:13|5758.17
23:26:14|5758.17
23:26:15|5758.17
23:26:16|5758.17
23:26:17|5758.17
23:26:18|5758.17
23:26:19|5758.17
23:26:20|5758.17
23:26:21|5758.17
23:26:22|5758.17
23:26:23|5754.44
23:26:24|5753.03
23:26:26|5753.03
23:26:26|5753.57
23:26:27|5753.85
23:26:28|5753.85
23:26:29|5753.03
23:26:30|5753.03
23:26:31|5753.03
23:26:32|5753.03
23:26:34|5753.03
23:26:35|5753.03
23:26:36|5753.03
23:26:37|5753.03
23:26:38|5753.03
23:26:39|5753.03
23:26:40|5753.03
23:26:41|5753.03
23:26:42|5753.03
23:26:43|5753.03
23:26:44|5751.08
23:26:45|5748.56
23:26:46|5748.56
23:26:46|5748.56
23:26:47|5748.56
23:26:49|5748.56
23:26:50|5748.56
23:26:50|5748.56
23:26:52|5748.56
23:26:52|5746.18
23:26:54|5746.18
23:26:55|5746.18
23:26:56|5746.18
23:26:57|5746.18
23:26:58|5746.18
23:26:59|5746.18
23:26:59|5745.33
23:27:01|5745.33
23:27:02|5745.33
23:27:03|5745.33
23:27:04|5745.33
23:27:05|5745.33
23:27:06|5745.33
23:27:06|5745.33
23:27:08|5747.4
23:27:09|5747.4
23:27:10|5747.4
23:27:11|5747.4
23:27:12|5747.4
23:27:13|5747.4
23:27:13|5747.4
23:27:14|5747.4
23:27:15|5747.4
23:27:17|5747.4
23:27:18|5747.4
23:27:19|5747.4
23:27:20|5736.65
23:27:21|5736.39
23:27:22|5736.39
23:27:23|5735.24
23:27:24|5735.24
23:27:25|5735.24
23:27:27|5730.24
23:27:27|5733.14
23:27:29|5733.14
23:27:29|5733.14
23:27:30|5733.14
23:27:31|5733.14
23:27:33|5733.14
23:27:34|5733.14
23:27:35|5742.49
23:27:36|5743.23
23:27:37|5743.23
23:27:38|5743.23
23:27:39|5743.23
23:27:40|5743.23
23:27:41|5743.23
23:27:42|5743.23
23:27:43|5743.23
23:27:44|5743.23
23:27:45|5743.23
23:27:46|5739.49
23:27:47|5739.49
23:27:48|5739.49
23:27:49|5739.49
23:27:50|5739.49
23:27:51|5739.49
23:27:52|5739.49
23:27:53|5739.49
23:27:54|5739.49
23:27:55|5739.49
23:27:56|5739.49
23:27:57|5739.49
23:27:58|5739.49
23:27:59|5739.49
23:28:00|5739.49
23:28:01|5739.49
23:28:02|5739.49
23:28:03|5739.49
23:28:04|5739.49
23:28:05|5739.49
23:28:06|5739.49
23:28:07|5739.49
23:28:08|5739.49
23:28:09|5739.49
23:28:10|5739.49
23:28:11|5739.49
23:28:12|5739.49
23:28:13|5739.49
23:28:15|5739.51
23:28:15|5739.51
23:28:16|5739.51
23:28:17|5739.51
23:28:18|5739.51
23:28:19|5739.51
23:28:20|5739.51
23:28:22|5739.51
23:28:22|5739.51
23:28:24|5739.51
23:28:24|5739.51
23:28:25|5739.51
23:28:26|5739.51
23:28:27|5739.51
23:28:29|5739.51
23:28:31|5739.51
23:28:31|5739.51
23:28:32|5739.51
23:28:33|5739.51
23:28:34|5739.51
23:28:35|5739.51
23:28:36|5739.51
23:28:38|5739.51
23:28:39|5739.51
23:28:40|5739.51
23:28:41|5739.51
23:28:42|5739.51
23:28:42|5739.51
23:28:43|5739.49
23:28:44|5739.49
23:28:45|5739.49
23:28:47|5739.49
23:28:47|5739.49
23:28:49|5739.49
23:28:49|5739.49
23:28:51|5739.49
23:28:51|5739.49
23:28:52|5739.49
23:28:53|5739.49
23:28:54|5739.49
23:28:55|5739.49
23:28:56|5739.49
23:28:57|5739.49
23:28:58|5739.49
23:28:59|5739.49
23:29:00|5739.49
23:29:01|5739.49
23:29:03|5739.49
23:29:03|5739.49
23:29:05|5739.49
23:29:05|5739.49
23:29:06|5739.49
23:29:07|5739.49
23:29:08|5739.49
23:29:10|5739.49
23:29:11|5739.49
23:29:12|5739.49
23:29:13|5739.49
23:29:14|5739.49
23:29:15|5739.49
23:29:16|5739.49
23:29:17|5739.49
23:29:18|5739.49
23:29:19|5739.49
23:29:20|5739.49
23:29:21|5739.49
23:29:22|5739.49
23:29:23|5739.49
23:29:24|5739.49
23:29:25|5739.49
23:29:26|5739.49
23:29:27|5739.49
23:29:29|5739.49
23:29:30|5739.49
23:29:31|5739.49
23:29:33|5739.49
23:29:33|5741.3
23:29:34|5741.3
23:29:35|5741.3
23:29:36|5741.3
23:29:37|5741.3
23:29:38|5741.3
23:29:39|5741.3
23:29:40|5731.36
23:29:41|5731.36
23:29:42|5731.36
23:29:43|5731.36
23:29:45|5731.36
23:29:46|5731.36
23:29:47|5731.36
23:29:49|5731.36
23:29:49|5731.36
23:29:50|5731.36
23:29:51|5731.36
23:29:52|5731.36
23:29:53|5731.36
23:29:54|5731.36
23:29:55|5731.36
23:29:56|5731.36
23:29:57|5731.36
23:29:58|5731.36
23:29:59|5731.36
23:30:00|5731.36
23:30:01|5731.36
23:30:02|5731.36
23:30:03|5731.36
23:30:04|5731.36
23:30:05|5731.36
23:30:06|5731.36
23:30:07|5731.36
23:30:08|5731.36
23:30:09|5731.36
23:30:10|5731.36
23:30:11|5731.36
23:30:12|5731.36
23:30:13|5731.36
23:30:15|5731.36
23:30:15|5731.36
23:30:16|5731.36
23:30:18|5731.36
23:30:19|5731.36
23:30:20|5731.36
23:30:22|5731.36
23:30:23|5731.36
23:30:23|5740.93
23:30:25|5732.97
23:30:25|5732.97
23:30:26|5732.97
23:30:28|5732.97
23:30:28|5732.97
23:30:29|5732.97
23:30:31|5732.97
23:30:32|5732.97
23:30:33|5732.97
23:30:34|5732.97
23:30:35|5732.97
23:30:36|5732.97
23:30:37|5732.97
23:30:39|5732.97
23:30:39|5732.97
23:30:40|5732.97
23:30:42|5732.97
23:30:42|5732.97
23:30:44|5732.97
23:30:45|5732.97
23:30:45|5732.97
23:30:47|5732.97
23:30:48|5732.97
23:30:49|5732.97
23:30:50|5732.97
23:30:51|5732.97
23:30:52|5732.97
23:30:53|5732.97
23:30:54|5732.97
23:30:55|5732.97
23:30:56|5732.97
23:30:57|5732.97
23:30:58|5732.97
23:30:59|5732.97
23:31:01|5732.97
23:31:02|5732.97
23:31:03|5732.97
23:31:04|5732.97
23:31:04|5732.97
23:31:06|5732.97
23:31:07|5732.97
23:31:08|5732.97
23:31:09|5732.97
23:31:09|5732.97
23:31:11|5732.97
23:31:12|5732.97
23:31:13|5732.97
23:31:14|5732.97
23:31:15|5732.97
23:31:15|5732.97
23:31:17|5732.97
23:31:18|5732.97
23:31:19|5732.97
23:31:20|5732.97
23:31:21|5732.97
23:31:22|5732.97
23:31:23|5732.97
23:31:24|5732.97
23:31:25|5732.97
23:31:26|5732.97
23:31:27|5732.97
23:31:29|5732.97
23:31:29|5732.97
23:31:30|5732.97
23:31:31|5732.97
23:31:32|5732.97
23:31:33|5732.97
23:31:34|5732.97
23:31:36|5732.97
23:31:38|5732.97
23:31:38|5732.97
23:31:40|5742.75
23:31:41|5742.75
23:31:42|5742.75
23:31:43|5742.75
23:31:44|5742.75
23:31:45|5742.75
23:31:46|5748.56
23:31:47|5748.56
23:31:48|5748.56
23:31:49|5748.56
23:31:50|5748.56
23:31:51|5748.56
23:31:52|5748.56
23:31:53|5748.56
23:31:54|5748.56
23:31:55|5748.56
23:31:56|5748.56
23:31:57|5748.56
23:31:58|5748.56
23:31:59|5748.56
23:32:00|5749.83
23:32:01|5749.83
23:32:02|5749.83
23:32:03|5749.83
23:32:04|5749.83
23:32:05|5749.83
23:32:06|5749.83
23:32:07|5749.83
23:32:08|5749.83
23:32:09|5749.83
23:32:10|5749.83
23:32:11|5749.83
23:32:12|5749.83
23:32:13|5749.83
23:32:15|5749.83
23:32:16|5749.83
23:32:17|5749.83
23:32:18|5749.83
23:32:18|5749.83
23:32:19|5749.83
23:32:20|5749.83
23:32:22|5749.83
23:32:22|5749.83
23:32:23|5749.83
23:32:24|5749.83
23:32:26|5749.83
23:32:26|5749.83
23:32:27|5749.83
23:32:29|5749.83
23:32:29|5749.83
23:32:31|5749.83
23:32:32|5749.83
23:32:32|5749.83
23:32:34|5749.83
23:32:34|5749.83
23:32:36|5749.83
23:32:38|5749.83
23:32:39|5749.83
23:32:40|5749.83
23:32:41|5749.83
23:32:42|5749.83
23:32:43|5749.83
23:32:44|5749.83
23:32:45|5749.83
23:32:46|5749.83
23:32:47|5749.83
23:32:48|5749.83
23:32:49|5749.83
23:32:50|5749.83
23:32:51|5749.83
23:32:52|5749.25
23:32:53|5749.25
23:32:54|5749.25
23:32:55|5749.25
23:32:56|5749.25
23:32:57|5749.25
23:32:58|5749.25
23:32:59|5749.25
23:33:01|5749.25
23:33:01|5749.25
23:33:02|5749.25
23:33:03|5749.25
23:33:04|5749.25
23:33:06|5749.25
23:33:06|5749.25
23:33:07|5749.25
23:33:08|5749.25
23:33:09|5749.25
23:33:10|5749.25
23:33:12|5749.25
23:33:13|5749.25
23:33:13|5749.25
23:33:14|5749.25
23:33:15|5749.25
23:33:16|5749.25
23:33:17|5749.25
23:33:18|5749.25
23:33:19|5749.25
23:33:20|5749.25
23:33:21|5749.25
23:33:23|5749.25
23:33:24|5749.25
23:33:25|5749.25
23:33:26|5749.25
23:33:27|5749.25
23:33:28|5758.91
23:33:29|5758.91
23:33:30|5758.91
23:33:31|5758.91
23:33:32|5758.91
23:33:33|5758.91
23:33:34|5758.91
23:33:35|5758.91
23:33:37|5758.91
23:33:37|5758.91
23:33:39|5758.91
23:33:39|5758.91
23:33:41|5758.91
23:33:42|5758.91
23:33:43|5758.91
23:33:44|5758.91
23:33:45|5758.91
23:33:46|5758.91
23:33:47|5758.91
23:33:48|5758.91
23:33:49|5758.91
23:33:50|5758.91
23:33:51|5758.91
23:33:52|5758.91
23:33:53|5758.91
23:33:53|5758.91
23:33:55|5758.91
23:33:56|5758.91
23:33:57|5758.91
23:33:58|5758.91
23:33:59|5758.91
23:34:00|5758.91
23:34:01|5758.91
23:34:02|5758.91
23:34:03|5758.91
23:34:04|5758.91
23:34:05|5758.91
23:34:06|5758.91
23:34:07|5758.91
23:34:08|5758.91
23:34:09|5758.91
23:34:10|5758.91
23:34:11|5758.91
23:34:12|5758.91
23:34:13|5758.91
23:34:14|5758.91
23:34:15|5758.91
23:34:16|5758.91
23:34:17|5758.91
23:34:18|5758.91
23:34:19|5758.91
23:34:21|5758.91
23:34:21|5758.91
23:34:22|5758.91
23:34:23|5758.91
23:34:24|5758.91
23:34:26|5758.91
23:34:26|5758.91
23:34:28|5758.91
23:34:28|5758.91
23:34:29|5758.91
23:34:30|5758.91
23:34:31|5758.91
23:34:32|5758.91
23:34:33|5758.91
23:34:34|5758.91
23:34:35|5758.91
23:34:36|5758.91
23:34:37|5758.91
23:34:39|5758.91
23:34:41|5758.91
23:34:42|5758.91
23:34:44|5755.79
23:34:44|5755.79
23:34:46|5755.79
23:34:47|5755.79
23:34:48|5755.79
23:34:49|5755.79
23:34:50|5755.79
23:34:50|5755.79
23:34:52|5755.79
23:34:53|5755.79
23:34:55|5755.79
23:34:55|5755.79
23:34:56|5755.79
23:34:57|5755.79
23:34:58|5762.56
23:34:59|5762.56
23:35:00|5762.56
23:35:01|5762.56
23:35:02|5762.56
23:35:03|5762.56
23:35:04|5762.56
23:35:06|5762.56
23:35:07|5762.56
23:35:08|5762.56
23:35:09|5762.56
23:35:10|5762.56
23:35:12|5762.56
23:35:12|5762.56
23:35:13|5762.56
23:35:14|5762.56
23:35:15|5762.56
23:35:16|5762.56
23:35:17|5762.56
23:35:18|5762.56
23:35:19|5762.56
23:35:20|5762.56
23:35:21|5762.56
23:35:22|5759.44
23:35:23|5759.45
23:35:24|5757.38
23:35:25|5757.38
23:35:26|5757.38
23:35:27|5757.38
23:35:28|5757.38
23:35:29|5757.38
23:35:30|5757.38
23:35:31|5757.38
23:35:32|5757.38
23:35:33|5757.38
23:35:34|5757.38
23:35:35|5757.38
23:35:36|5757.38
23:35:37|5757.38
23:35:38|5757.38
23:35:40|5757.38
23:35:41|5757.38
23:35:43|5757.38
23:35:43|5757.38
23:35:44|5757.38
23:35:45|5757.38
23:35:46|5757.38
23:35:47|5757.38
23:35:48|5757.38
23:35:49|5757.38
23:35:50|5757.38
23:35:52|5757.38
23:35:53|5757.38
23:35:54|5757.38
23:35:54|5757.38
23:35:56|5757.38
23:35:56|5764.42
23:35:58|5764.42
23:35:59|5764.42
23:36:00|5764.42
23:36:01|5764.42
23:36:03|5764.42
23:36:04|5764.42
23:36:04|5764.42
23:36:06|5764.42
23:36:07|5764.42
23:36:07|5764.42
23:36:08|5764.42
23:36:10|5764.42
23:36:11|5764.42
23:36:11|5764.42
23:36:12|5764.42
23:36:13|5764.42
23:36:15|5764.42
23:36:16|5763.51
23:36:17|5763.51
23:36:18|5763.51
23:36:19|5763.51
23:36:19|5763.51
23:36:21|5763.51
23:36:22|5763.51
23:36:23|5763.51
23:36:24|5763.51
23:36:25|5763.51
23:36:26|5763.51
23:36:27|5763.51
23:36:28|5763.51
23:36:29|5763.51
23:36:30|5763.51
23:36:31|5763.51
23:36:32|5763.51
23:36:33|5763.51
23:36:34|5763.51
23:36:35|5763.51
23:36:36|5763.51
23:36:37|5763.51
23:36:38|5763.51
23:36:39|5763.51
23:36:40|5763.51
23:36:42|5763.51
23:36:42|5763.51
23:36:43|5763.51
23:36:45|5763.51
23:36:45|5763.51
23:36:47|5763.51
23:36:48|5763.51
23:36:49|5763.51
23:36:50|5763.51
23:36:51|5763.51
23:36:52|5763.51
23:36:54|5763.51
23:36:54|5763.51
23:36:55|5763.51
23:36:56|5763.51
23:36:58|5763.51
23:36:58|5763.51
23:36:59|5763.51
23:37:00|5763.51
23:37:02|5763.51
23:37:03|5763.51
23:37:03|5763.51
23:37:05|5763.51
23:37:05|5763.51
23:37:06|5763.51
23:37:08|5763.51
23:37:08|5763.51
23:37:09|5763.51
23:37:10|5763.51
23:37:11|5763.51
23:37:12|5763.51
23:37:14|5763.51
23:37:14|5763.51
23:37:15|5763.51
23:37:16|5763.51
23:37:18|5763.51
23:37:18|5763.51
23:37:19|5763.51
23:37:20|5763.51
23:37:21|5763.51
23:37:23|5763.51
23:37:23|5763.51
23:37:24|5763.51
23:37:26|5763.51
23:37:26|5763.51
23:37:27|5763.51
23:37:29|5763.51
23:37:29|5763.51
23:37:30|5763.51
23:37:31|5763.51
23:37:32|5767.9
23:37:34|5767.9
23:37:34|5767.9
23:37:35|5767.9
23:37:37|5767.9
23:37:37|5767.9
23:37:39|5767.9
23:37:39|5767.9
23:37:40|5767.9
23:37:42|5767.9
23:37:43|5767.9
23:37:44|5767.9
23:37:45|5767.9
23:37:46|5767.9
23:37:48|5767.9
23:37:48|5767.9
23:37:49|5767.9
23:37:50|5767.9
23:37:51|5767.9
23:37:52|5767.9
23:37:53|5767.9
23:37:54|5767.9
23:37:55|5767.9
23:37:56|5767.9
23:37:57|5767.9
23:37:58|5767.9
23:37:59|5767.9
23:38:00|5767.9
23:38:02|5767.9
23:38:02|5767.9
23:38:03|5767.9
23:38:04|5767.9
23:38:05|5767.9
23:38:06|5767.9
23:38:07|5767.9
23:38:08|5767.9
23:38:09|5767.9
23:38:11|5767.9
23:38:11|5767.9
23:38:13|5767.9
23:38:13|5767.9
23:38:14|5767.9
23:38:16|5767.9
23:38:17|5767.9
23:38:18|5767.9
23:38:19|5767.9
23:38:20|5767.9
23:38:20|5767.9
23:38:22|5768.97
23:38:22|5768.97
23:38:24|5768.97
23:38:25|5768.97
23:38:26|5768.97
23:38:27|5768.97
23:38:27|5768.97
23:38:29|5768.97
23:38:30|5768.97
23:38:30|5768.97
23:38:32|5768.97
23:38:33|5768.97
23:38:34|5768.97
23:38:34|5768.97
23:38:36|5768.97
23:38:38|5768.97
23:38:38|5768.97
23:38:39|5768.97
23:38:40|5768.97
23:38:41|5768.97
23:38:43|5773.12
23:38:45|5773.12
23:38:45|5773.12
23:38:46|5773.12
23:38:47|5773.12
23:38:49|5773.8
23:38:49|5773.8
23:38:51|5773.8
23:38:52|5773.8
23:38:53|5773.8
23:38:54|5773.8
23:38:55|5773.8
23:38:55|5773.8
23:38:56|5773.8
23:38:57|5773.8
23:38:59|5773.8
23:39:00|5773.8
23:39:01|5773.8
23:39:02|5773.8
23:39:03|5773.8
23:39:04|5773.8
23:39:05|5773.8
23:39:06|5773.8
23:39:06|5773.8
23:39:08|5773.8
23:39:09|5773.8
23:39:09|5773.8
23:39:10|5773.8
23:39:12|5773.8
23:39:12|5773.8
23:39:13|5773.8
23:39:15|5773.8
23:39:16|5773.8
23:39:17|5773.8
23:39:17|5773.8
23:39:19|5773.8
23:39:19|5773.8
23:39:21|5773.8
23:39:21|5773.8
23:39:22|5773.8
23:39:23|5773.8
23:39:25|5773.8
23:39:26|5777.53
23:39:27|5777.53
23:39:28|5777.53
23:39:29|5777.53
23:39:29|5777.53
23:39:30|5777.53
23:39:32|5781.37
23:39:33|5781.37
23:39:34|5781.37
23:39:34|5781.37
23:39:36|5781.37
23:39:37|5781.37
23:39:38|5781.37
23:39:38|5781.37
23:39:40|5781.37
23:39:41|5781.37
23:39:42|5781.37
23:39:43|5781.37
23:39:44|5781.37
23:39:46|5781.37
23:39:46|5781.37
23:39:48|5781.37
23:39:48|5781.37
23:39:49|5781.37
23:39:50|5781.37
23:39:52|5781.37
23:39:53|5781.37
23:39:54|5781.37
23:39:55|5781.37
23:39:56|5781.37
23:39:57|5781.37
23:39:58|5781.37
23:40:00|5781.37
23:40:01|5781.37
23:40:02|5781.37
23:40:03|5781.37
23:40:04|5781.37
23:40:05|5781.37
23:40:06|5781.37
23:40:07|5781.37
23:40:08|5781.37
23:40:09|5781.37
23:40:10|5781.37
23:40:11|5781.37
23:40:13|5781.37
23:40:14|5781.37
23:40:14|5781.37
23:40:16|5781.37
23:40:17|5781.37
23:40:17|5781.37
23:40:19|5781.37
23:40:19|5781.37
23:40:21|5781.37
23:40:21|5781.37
23:40:22|5781.37
23:40:23|5781.37
23:40:24|5781.37
23:40:26|5781.37
23:40:27|5781.37
23:40:27|5781.37
23:40:28|5781.37
23:40:29|5781.37
23:40:30|5781.37
23:40:31|5781.37
23:40:32|5781.37
23:40:33|5781.37
23:40:34|5781.37
23:40:35|5781.37
23:40:36|5781.37
23:40:37|5781.37
23:40:38|5781.37
23:40:40|5781.37
23:40:41|5781.37
23:40:41|5781.37
23:40:42|5781.37
23:40:43|5781.37
23:40:45|5781.37
23:40:46|5781.37
23:40:47|5781.37
23:40:48|5781.37
23:40:49|5781.37
23:40:50|5781.37
23:40:52|5781.37
23:40:53|5781.37
23:40:53|5781.37
23:40:54|5781.37
23:40:55|5781.37
23:40:57|5781.37
23:40:57|5781.37
23:40:59|5781.37
23:41:00|5781.37
23:41:00|5781.37
23:41:02|5781.37
23:41:03|5781.37
23:41:03|5781.37
23:41:04|5781.37
23:41:06|5781.37
23:41:06|5781.37
23:41:08|5781.37
23:41:08|5781.37
23:41:09|5781.37
23:41:10|5781.37
23:41:11|5781.37
23:41:12|5781.37
23:41:13|5781.37
23:41:15|5781.37
23:41:15|5781.37
23:41:16|5781.37
23:41:19|5781.37
23:41:19|5781.37
23:41:20|5789.28
23:41:21|5789.28
23:41:22|5789.28
23:41:23|5789.28
23:41:25|5789.28
23:41:25|5789.28
23:41:26|5789.28
23:41:27|5791.23
23:41:29|5791.23
23:41:29|5791.23
23:41:30|5791.23
23:41:31|5791.23
23:41:32|5791.23
23:41:33|5791.23
23:41:34|5791.23
23:41:36|5791.23
23:41:36|5791.23
23:41:38|5791.23
23:41:39|5791.23
23:41:40|5791.23
23:41:41|5791.23
23:41:41|5791.23
23:41:42|5791.23
23:41:43|5791.23
23:41:44|5791.23
23:41:46|5791.23
23:41:47|5791.23
23:41:49|5790.96
23:41:50|5790.96
23:41:51|5790.96
23:41:52|5790.96
23:41:53|5790.96
23:41:54|5790.96
23:41:55|5790.96
23:41:56|5790.96
23:41:57|5790.96
23:41:58|5790.96
23:41:59|5790.96
23:42:00|5790.96
23:42:01|5790.96
23:42:02|5790.96
23:42:03|5790.96
23:42:04|5790.96
23:42:05|5790.96
23:42:06|5790.96
23:42:07|5790.96
23:42:08|5790.96
23:42:09|5790.96
23:42:11|5790.96
23:42:11|5790.96
23:42:13|5790.96
23:42:14|5790.96
23:42:15|5790.96
23:42:16|5790.96
23:42:16|5790.96
23:42:18|5790.96
23:42:18|5790.96
23:42:20|5790.96
23:42:21|5790.96
23:42:22|5790.96
23:42:22|5790.96
23:42:23|5790.96
23:42:25|5790.96
23:42:26|5790.96
23:42:27|5790.96
23:42:28|5790.96
23:42:28|5790.96
23:42:30|5793.61
23:42:31|5793.61
23:42:32|5793.61
23:42:33|5793.61
23:42:33|5793.61
23:42:35|5793.61
23:42:36|5793.61
23:42:37|5793.61
23:42:38|5793.61
23:42:39|5797.7
23:42:40|5797.7
23:42:41|5793.8
23:42:42|5793.8
23:42:43|5793.8
23:42:44|5793.8
23:42:45|5793.8
23:42:46|5793.8
23:42:48|5793.8
23:42:49|5793.8
23:42:50|5793.8
23:42:51|5793.8
23:42:52|5793.8
23:42:53|5793.8
23:42:54|5793.8
23:42:55|5791.7
23:42:56|5791.7
23:42:58|5791.7
23:42:59|5791.7
23:42:59|5791.7
23:43:00|5791.7
23:43:01|5791.7
23:43:03|5791.7
23:43:04|5791.7
23:43:05|5791.7
23:43:06|5791.7
23:43:07|5791.7
23:43:08|5791.7
23:43:09|5791.7
23:43:10|5791.7
23:43:11|5791.7
23:43:12|5791.7
23:43:13|5791.7
23:43:14|5791.7
23:43:15|5791.7
23:43:16|5791.7
23:43:17|5791.7
23:43:18|5791.7
23:43:19|5791.7
23:43:20|5791.7
23:43:21|5791.7
23:43:22|5791.7
23:43:23|5791.7
23:43:24|5791.7
23:43:25|5791.7
23:43:26|5791.7
23:43:27|5791.7
23:43:28|5791.7
23:43:29|5791.7
23:43:30|5791.7
23:43:31|5791.7
23:43:32|5791.7
23:43:33|5791.7
23:43:34|5791.7
23:43:35|5791.7
23:43:36|5791.7
23:43:37|5791.7
23:43:38|5791.7
23:43:39|5791.7
23:43:40|5791.7
23:43:41|5791.7
23:43:42|5785.15
23:43:43|5785.15
23:43:44|5785.15
23:43:45|5785.15
23:43:46|5785.15
23:43:48|5785.15
23:43:48|5785.15
23:43:49|5785.15
23:43:51|5785.15
23:43:52|5785.15
23:43:54|5785.15
23:43:54|5785.15
23:43:55|5785.15
23:43:56|5785.15
23:43:57|5785.15
23:43:58|5785.15
23:43:59|5785.15
23:44:00|5785.15
23:44:01|5785.15
23:44:02|5785.15
23:44:03|5785.15
23:44:04|5785.15
23:44:05|5785.15
23:44:06|5785.15
23:44:07|5785.15
23:44:08|5785.15
23:44:09|5785.15
23:44:10|5785.15
23:44:11|5785.17
23:44:12|5785.17
23:44:13|5785.17
23:44:14|5788.05
23:44:15|5788.05
23:44:16|5788.05
23:44:17|5788.05
23:44:18|5788.05
23:44:19|5788.05
23:44:20|5788.05
23:44:21|5788.05
23:44:22|5788.05
23:44:23|5788.05
23:44:24|5788.05
23:44:25|5788.05
23:44:26|5788.05
23:44:27|5788.05
23:44:29|5788.05
23:44:29|5788.05
23:44:30|5788.05
23:44:31|5788.05
23:44:32|5788.05
23:44:33|5788.05
23:44:35|5788.05
23:44:35|5788.05
23:44:36|5788.05
23:44:37|5788.05
23:44:38|5788.05
23:44:39|5788.05
23:44:40|5788.05
23:44:41|5788.05
23:44:43|5788.05
23:44:43|5788.05
23:44:45|5788.05
23:44:45|5788.05
23:44:47|5788.05
23:44:48|5788.05
23:44:49|5788.05
23:44:50|5788.05
23:44:51|5788.05
23:44:53|5788.05
23:44:54|5788.05
23:44:55|5788.05
23:44:56|5788.05
23:44:57|5788.05
23:44:58|5788.05
23:44:59|5788.05
23:45:00|5788.05
23:45:01|5788.05
23:45:02|5791.47
23:45:03|5791.47
23:45:04|5791.47
23:45:05|5791.47
23:45:06|5791.47
23:45:07|5791.47
23:45:08|5791.47
23:45:09|5791.47
23:45:10|5791.47
23:45:11|5791.47
23:45:12|5791.47
23:45:13|5791.47
23:45:14|5791.47
23:45:15|5791.47
23:45:16|5791.47
23:45:17|5791.47
23:45:18|5791.47
23:45:19|5791.47
23:45:20|5791.47
23:45:21|5791.47
23:45:22|5791.47
23:45:23|5795.09
23:45:24|5795.09
23:45:25|5795.09
23:45:26|5795.09
23:45:27|5795.09
23:45:28|5795.09
23:45:29|5795.09
23:45:30|5795.09
23:45:31|5795.09
23:45:32|5795.09
23:45:33|5795.67
23:45:34|5795.67
23:45:35|5795.67
23:45:36|5795.67
23:45:37|5795.67
23:45:38|5795.67
23:45:39|5795.67
23:45:40|5795.67
23:45:41|5795.67
23:45:42|5795.67
23:45:43|5795.67
23:45:44|5795.67
23:45:45|5795.67
23:45:46|5795.67
23:45:47|5795.67
23:45:48|5795.67
23:45:50|5800.
23:45:50|5800.
23:45:51|5800.
23:45:52|5800.
23:45:54|5800.
23:45:55|5800.
23:45:56|5800.
23:45:57|5800.
23:45:58|5800.
23:45:59|5800.
23:46:00|5800.
23:46:01|5800.
23:46:02|5800.
23:46:03|5800.
23:46:04|5800.
23:46:05|5800.
23:46:06|5800.
23:46:07|5800.
23:46:08|5800.
23:46:09|5800.
23:46:11|5800.
23:46:11|5800.
23:46:12|5800.
23:46:13|5800.
23:46:14|5800.
23:46:15|5800.
23:46:16|5800.
23:46:17|5800.
23:46:19|5800.
23:46:20|5800.
23:46:21|5800.
23:46:22|5800.
23:46:23|5800.
23:46:24|5800.
23:46:25|5800.
23:46:26|5800.
23:46:27|5800.
23:46:28|5800.
23:46:29|5800.
23:46:30|5800.
23:46:31|5800.
23:46:32|5800.
23:46:33|5800.
23:46:34|5800.
23:46:35|5800.
23:46:36|5800.
23:46:37|5800.
23:46:38|5800.
23:46:39|5800.
23:46:40|5800.
23:46:41|5800.
23:46:42|5801.63
23:46:43|5801.63
23:46:44|5801.63
23:46:45|5801.63
23:46:46|5801.63
23:46:47|5801.63
23:46:49|5801.63
23:46:49|5801.63
23:46:51|5801.63
23:46:52|5801.63
23:46:53|5801.63
23:46:54|5801.63
23:46:55|5801.63
23:46:56|5801.63
23:46:57|5801.63
23:46:58|5801.63
23:46:59|5801.63
23:47:00|5797.09
23:47:01|5797.09
23:47:02|5797.09
23:47:03|5797.09
23:47:04|5794.07
23:47:05|5794.07
23:47:06|5794.07
23:47:07|5805.48
23:47:08|5801.9
23:47:09|5801.9
23:47:10|5806.77
23:47:11|5806.77
23:47:12|5810.42
23:47:13|5810.42
23:47:15|5810.42
23:47:16|5810.42
23:47:17|5810.42
23:47:18|5810.42
23:47:19|5810.42
23:47:20|5810.42
23:47:21|5810.42
23:47:22|5810.42
23:47:23|5810.42
23:47:24|5810.42
23:47:25|5810.42
23:47:26|5810.42
23:47:27|5810.42
23:47:28|5810.42
23:47:29|5810.42
23:47:30|5814.75
23:47:31|5814.76
23:47:32|5814.76
23:47:33|5814.76
23:47:34|5814.76
23:47:35|5814.76
23:47:36|5814.76
23:47:37|5814.76
23:47:38|5814.76
23:47:39|5814.76
23:47:40|5814.76
23:47:41|5814.76
23:47:42|5814.76
23:47:43|5814.76
23:47:44|5814.76
23:47:45|5820.67
23:47:46|5820.67
23:47:47|5820.67
23:47:48|5820.67
23:47:49|5820.67
23:47:50|5820.67
23:47:52|5820.67
23:47:53|5820.67
23:47:54|5820.67
23:47:55|5820.67
23:47:56|5820.67
23:47:57|5820.67
23:47:58|5820.67
23:47:59|5820.67
23:48:00|5820.67
23:48:01|5820.67
23:48:02|5815.39
23:48:03|5815.39
23:48:04|5815.39
23:48:05|5815.39
23:48:06|5815.39
23:48:07|5815.39
23:48:08|5815.39
23:48:09|5815.39
23:48:10|5815.39
23:48:11|5815.39
23:48:12|5815.39
23:48:13|5815.39
23:48:14|5815.39
23:48:15|5815.39
23:48:16|5815.39
23:48:17|5815.39
23:48:18|5815.39
23:48:19|5820.28
23:48:20|5816.35
23:48:21|5816.35
23:48:22|5816.35
23:48:23|5816.35
23:48:24|5816.35
23:48:25|5816.35
23:48:26|5808.6
23:48:27|5808.6
23:48:28|5808.6
23:48:29|5808.6
23:48:30|5808.6
23:48:32|5813.22
23:48:32|5813.22
23:48:34|5813.22
23:48:35|5813.22
23:48:36|5813.22
23:48:37|5817.88
23:48:37|5817.88
23:48:39|5817.88
23:48:39|5817.88
23:48:40|5817.88
23:48:42|5817.88
23:48:42|5817.88
23:48:44|5817.88
23:48:44|5817.88
23:48:46|5817.88
23:48:47|5817.88
23:48:48|5817.88
23:48:49|5817.88
23:48:49|5817.88
23:48:51|5817.88
23:48:52|5817.88
23:48:53|5817.88
23:48:55|5817.88
23:48:56|5817.88
23:48:56|5817.88
23:48:58|5817.88
23:48:59|5817.88
23:49:00|5817.88
23:49:01|5817.88
23:49:02|5817.88
23:49:03|5817.88
23:49:04|5817.88
23:49:05|5817.88
23:49:06|5817.88
23:49:07|5817.88
23:49:08|5817.88
23:49:09|5817.88
23:49:10|5817.88
23:49:11|5817.88
23:49:12|5817.88
23:49:13|5817.88
23:49:14|5817.88
23:49:15|5817.88
23:49:16|5817.88
23:49:17|5817.88
23:49:18|5817.88
23:49:19|5817.88
23:49:20|5817.88
23:49:21|5817.88
23:49:22|5817.88
23:49:23|5817.88
23:49:24|5817.88
23:49:25|5817.88
23:49:26|5817.88
23:49:27|5817.88
23:49:28|5817.88
23:49:29|5817.88
23:49:30|5817.88
23:49:31|5817.88
23:49:32|5817.88
23:49:33|5817.88
23:49:34|5817.88
23:49:35|5817.88
23:49:36|5817.88
23:49:37|5817.88
23:49:38|5817.88
23:49:39|5817.88
23:49:40|5817.88
23:49:41|5817.88
23:49:42|5817.88
23:49:43|5817.88
23:49:45|5817.88
23:49:45|5817.88
23:49:46|5817.88
23:49:47|5817.88
23:49:48|5817.88
23:49:49|5821.14
23:49:51|5821.14
23:49:52|5821.14
23:49:53|5821.14
23:49:54|5821.14
23:49:56|5821.14
23:49:57|5819.35
23:49:58|5819.35
23:49:59|5819.35
23:49:59|5819.35
23:50:01|5819.35
23:50:02|5819.35
23:50:03|5819.35
23:50:04|5819.35
23:50:05|5819.35
23:50:06|5819.35
23:50:06|5819.35
23:50:08|5819.35
23:50:09|5819.35
23:50:10|5819.35
23:50:10|5819.35
23:50:12|5821.03
23:50:12|5828.82
23:50:13|5828.82
23:50:15|5825.53
23:50:15|5825.53
23:50:16|5825.53
23:50:17|5825.24
23:50:19|5825.24
23:50:20|5825.24
23:50:21|5825.24
23:50:22|5825.24
23:50:23|5825.24
23:50:24|5825.24
23:50:25|5825.24
23:50:26|5825.24
23:50:27|5825.53
23:50:28|5825.53
23:50:28|5825.53
23:50:30|5825.53
23:50:31|5825.53
23:50:32|5825.53
23:50:33|5825.53
23:50:33|5825.53
23:50:34|5825.53
23:50:35|5825.53
23:50:37|5825.53
23:50:37|5825.53
23:50:39|5825.53
23:50:40|5825.53
23:50:40|5825.53
23:50:41|5827.99
23:50:43|5827.99
23:50:43|5827.99
23:50:45|5827.99
23:50:46|5827.99
23:50:47|5827.99
23:50:48|5827.99
23:50:49|5827.99
23:50:49|5827.99
23:50:50|5827.99
23:50:52|5827.99
23:50:53|5827.99
23:50:55|5827.99
23:50:55|5827.99
23:50:56|5827.99
23:50:58|5827.99
23:50:58|5827.99
23:50:59|5827.99
23:51:00|5827.99
23:51:01|5827.99
23:51:02|5827.99
23:51:04|5827.99
23:51:04|5827.99
23:51:05|5823.62
23:51:07|5823.43
23:51:08|5823.43
23:51:09|5823.43
23:51:10|5823.43
23:51:10|5819.7
23:51:12|5815.4
23:51:12|5815.4
23:51:14|5815.4
23:51:14|5815.4
23:51:16|5815.4
23:51:17|5815.4
23:51:17|5815.4
23:51:18|5815.4
23:51:19|5815.4
23:51:21|5815.4
23:51:22|5815.4
23:51:23|5815.4
23:51:25|5815.4
23:51:25|5815.4
23:51:26|5815.4
23:51:27|5815.4
23:51:28|5815.4
23:51:29|5815.4
23:51:30|5815.4
23:51:31|5815.4
23:51:32|5815.4
23:51:33|5815.4
23:51:34|5815.4
23:51:35|5815.4
23:51:36|5815.4
23:51:37|5815.4
23:51:38|5815.4
23:51:39|5815.4
23:51:40|5815.4
23:51:41|5815.4
23:51:42|5815.4
23:51:43|5815.4
23:51:44|5815.4
23:51:45|5815.4
23:51:46|5815.4
23:51:47|5815.4
23:51:48|5815.4
23:51:49|5815.4
23:51:50|5815.4
23:51:51|5815.4
23:51:53|5815.4
23:51:54|5815.4
23:51:56|5815.4
23:51:56|5815.4
23:51:57|5815.4
23:51:58|5815.4
23:51:59|5815.4
23:52:00|5815.4
23:52:01|5815.4
23:52:02|5815.4
23:52:03|5815.4
23:52:04|5815.4
23:52:05|5815.4
23:52:06|5815.4
23:52:07|5815.4
23:52:08|5815.4
23:52:09|5815.4
23:52:10|5815.4
23:52:11|5815.4
23:52:12|5815.4
23:52:13|5815.4
23:52:14|5815.4
23:52:15|5815.4
23:52:17|5817.29
23:52:17|5817.29
23:52:19|5817.29
23:52:20|5817.29
23:52:21|5817.29
23:52:22|5817.29
23:52:23|5817.29
23:52:23|5817.29
23:52:25|5817.29
23:52:25|5817.29
23:52:27|5817.29
23:52:28|5817.29
23:52:29|5817.29
23:52:30|5817.29
23:52:31|5817.29
23:52:31|5817.29
23:52:33|5817.29
23:52:34|5817.29
23:52:35|5817.29
23:52:36|5817.29
23:52:37|5817.29
23:52:38|5817.88
23:52:39|5817.88
23:52:40|5817.88
23:52:41|5817.88
23:52:42|5817.88
23:52:43|5817.88
23:52:44|5817.88
23:52:45|5817.88
23:52:46|5817.88
23:52:47|5817.88
23:52:48|5817.88
23:52:49|5817.88
23:52:50|5817.88
23:52:51|5817.88
23:52:52|5817.88
23:52:53|5817.88
23:52:54|5817.88
23:52:56|5817.88
23:52:57|5817.88
23:52:57|5817.88
23:52:58|5817.88
23:52:59|5817.88
23:53:01|5817.88
23:53:03|5817.88
23:53:03|5817.88
23:53:04|5817.88
23:53:05|5817.88
23:53:06|5817.88
23:53:07|5817.88
23:53:08|5817.88
23:53:09|5817.88
23:53:10|5817.88
23:53:11|5817.88
23:53:12|5817.88
23:53:13|5817.88
23:53:14|5817.88
23:53:16|5817.88
23:53:17|5817.88
23:53:18|5817.88
23:53:19|5817.88
23:53:20|5817.88
23:53:21|5817.88
23:53:22|5817.88
23:53:23|5817.88
23:53:24|5817.88
23:53:25|5817.88
23:53:26|5817.88
23:53:28|5817.88
23:53:28|5817.88
23:53:29|5817.88
23:53:30|5817.88
23:53:31|5817.88
23:53:32|5817.88
23:53:33|5817.88
23:53:34|5817.88
23:53:35|5817.88
23:53:36|5817.88
23:53:37|5817.88
23:53:38|5817.88
23:53:39|5820.35
23:53:40|5820.35
23:53:41|5820.35
23:53:42|5820.35
23:53:43|5820.35
23:53:44|5820.35
23:53:45|5820.35
23:53:46|5820.35
23:53:47|5820.35
23:53:48|5820.35
23:53:49|5820.35
23:53:50|5820.35
23:53:51|5820.35
23:53:52|5820.35
23:53:53|5820.35
23:53:54|5820.35
23:53:55|5820.35
23:53:57|5820.35
23:53:58|5820.35
23:53:59|5820.35
23:54:00|5820.35
23:54:01|5820.35
23:54:02|5820.35
23:54:03|5828.29
23:54:04|5828.29
23:54:05|5826.66
23:54:06|5827.26
23:54:07|5827.26
23:54:08|5827.26
23:54:09|5827.26
23:54:10|5827.26
23:54:11|5827.26
23:54:12|5827.26
23:54:14|5827.26
23:54:15|5827.26
23:54:16|5827.26
23:54:16|5827.26
23:54:17|5827.26
23:54:18|5827.26
23:54:19|5827.26
23:54:20|5827.26
23:54:22|5827.26
23:54:22|5827.26
23:54:23|5827.26
23:54:24|5827.26
23:54:25|5827.26
23:54:26|5827.26
23:54:27|5827.26
23:54:28|5827.26
23:54:29|5827.47
23:54:31|5827.47
23:54:31|5827.47
23:54:32|5827.47
23:54:33|5830.27
23:54:35|5830.27
23:54:36|5830.27
23:54:37|5830.
23:54:38|5832.53
23:54:39|5833.54
23:54:40|5829.41
23:54:41|5829.41
23:54:42|5829.41
23:54:43|5829.41
23:54:44|5829.41
23:54:45|5829.41
23:54:46|5829.41
23:54:47|5829.41
23:54:48|5829.41
23:54:49|5829.41
23:54:50|5829.41
23:54:51|5829.41
23:54:52|5829.41
23:54:53|5829.41
23:54:55|5829.41
23:54:55|5829.41
23:54:57|5829.41
23:54:58|5829.41
23:54:59|5820.35
23:55:00|5820.35
23:55:01|5820.35
23:55:02|5820.35
23:55:03|5820.35
23:55:04|5820.35
23:55:05|5820.35
23:55:06|5820.35
23:55:07|5820.35
23:55:08|5817.25
23:55:09|5817.25
23:55:10|5817.25
23:55:11|5817.25
23:55:12|5817.25
23:55:13|5817.25
23:55:14|5817.25
23:55:15|5817.25
23:55:16|5817.25
23:55:17|5817.25
23:55:18|5817.25
23:55:19|5817.25
23:55:20|5817.25
23:55:21|5817.25
23:55:22|5817.25
23:55:23|5817.25
23:55:24|5817.25
23:55:25|5817.25
23:55:26|5817.25
23:55:27|5817.25
23:55:28|5817.25
23:55:29|5817.25
23:55:30|5817.25
23:55:31|5817.25
23:55:32|5817.25
23:55:33|5817.25
23:55:34|5817.25
23:55:35|5817.25
23:55:36|5817.25
23:55:37|5817.25
23:55:38|5817.25
23:55:39|5825.87
23:55:40|5825.87
23:55:41|5825.87
23:55:42|5825.87
23:55:43|5825.87
23:55:44|5825.87
23:55:45|5825.87
23:55:46|5825.87
23:55:47|5825.87
23:55:48|5825.87
23:55:49|5825.87
23:55:50|5825.87
23:55:51|5825.87
23:55:52|5825.87
23:55:53|5825.87
23:55:54|5825.87
23:55:55|5825.87
23:55:57|5825.87
23:55:58|5825.87
23:56:00|5825.87
23:56:00|5825.87
23:56:01|5825.87
23:56:02|5825.87
23:56:03|5825.87
23:56:05|5825.87
23:56:05|5825.87
23:56:06|5825.87
23:56:08|5825.87
23:56:09|5825.87
23:56:10|5825.87
23:56:11|5825.87
23:56:11|5825.87
23:56:13|5825.87
23:56:14|5825.87
23:56:15|5825.87
23:56:16|5825.87
23:56:17|5825.87
23:56:18|5825.87
23:56:19|5825.87
23:56:20|5825.87
23:56:20|5825.87
23:56:22|5825.87
23:56:23|5825.87
23:56:23|5825.87
23:56:25|5825.87
23:56:26|5825.87
23:56:26|5825.87
23:56:27|5825.87
23:56:29|5825.87
23:56:29|5825.87
23:56:31|5825.87
23:56:31|5825.87
23:56:33|5825.87
23:56:34|5825.87
23:56:34|5825.87
23:56:35|5825.87
23:56:37|5825.87
23:56:38|5825.87
23:56:38|5825.87
23:56:40|5825.87
23:56:40|5825.87
23:56:42|5825.87
23:56:43|5825.87
23:56:43|5825.87
23:56:44|5825.87
23:56:45|5825.87
23:56:47|5825.87
23:56:48|5825.87
23:56:48|5825.87
23:56:50|5825.87
23:56:51|5825.87
23:56:52|5825.87
23:56:53|5825.87
23:56:53|5825.87
23:56:54|5825.87
23:56:56|5825.87
23:56:58|5825.87
23:56:59|5825.87
23:57:00|5825.87
23:57:01|5822.22
23:57:02|5822.22
23:57:03|5822.22
23:57:04|5822.22
23:57:05|5822.22
23:57:06|5822.22
23:57:08|5822.22
23:57:08|5822.22
23:57:10|5818.18
23:57:11|5818.18
23:57:11|5818.18
23:57:12|5818.18
23:57:13|5816.73
23:57:15|5816.73
23:57:15|5816.73
23:57:16|5816.73
23:57:18|5816.73
23:57:18|5816.73
23:57:19|5816.73
23:57:20|5816.73
23:57:22|5816.73
23:57:23|5816.73
23:57:24|5822.79
23:57:25|5822.79
23:57:26|5822.79
23:57:27|5822.79
23:57:28|5822.79
23:57:29|5822.79
23:57:30|5822.79
23:57:31|5822.79
23:57:32|5822.79
23:57:33|5822.79
23:57:34|5822.79
23:57:35|5822.79
23:57:36|5822.79
23:57:37|5822.79
23:57:38|5822.79
23:57:39|5822.79
23:57:40|5822.79
23:57:41|5822.79
23:57:42|5822.79
23:57:43|5822.79
23:57:44|5822.79
23:57:45|5822.79
23:57:46|5822.79
23:57:47|5822.79
23:57:48|5822.79
23:57:49|5822.79
23:57:50|5822.79
23:57:51|5822.79
23:57:52|5822.79
23:57:53|5822.79
23:57:54|5822.79
23:57:55|5822.79
23:57:56|5822.79
23:57:57|5822.79
23:57:59|5822.79
23:58:00|5822.79
23:58:01|5822.79
23:58:02|5822.79
23:58:03|5822.79
23:58:04|5822.79
23:58:05|5822.79
23:58:07|5822.79
23:58:07|5822.79
23:58:09|5822.79
23:58:10|5822.79
23:58:11|5822.79
23:58:12|5822.79
23:58:13|5822.79
23:58:14|5822.79
23:58:15|5822.79
23:58:16|5822.79
23:58:17|5822.79
23:58:18|5822.79
23:58:19|5822.79
23:58:21|5822.79
23:58:21|5822.79
23:58:22|5822.79
23:58:23|5822.79
23:58:24|5822.79
23:58:25|5822.79
23:58:26|5822.79
23:58:27|5822.79
23:58:28|5822.79
23:58:29|5822.79
23:58:30|5822.79
23:58:31|5832.98
23:58:32|5832.98
23:58:33|5832.98
23:58:34|5832.98
23:58:35|5832.98
23:58:36|5832.98
23:58:37|5832.98
23:58:38|5832.98
23:58:39|5832.98
23:58:40|5832.98
23:58:41|5832.98
23:58:42|5832.98
23:58:43|5832.98
23:58:44|5832.98
23:58:45|5832.98
23:58:46|5832.98
23:58:47|5832.98
23:58:48|5832.98
23:58:49|5832.98
23:58:50|5838.64
23:58:51|5838.64
23:58:52|5838.64
23:58:53|5838.64
23:58:54|5838.64
23:58:55|5838.64
23:58:56|5839.19
23:58:57|5839.19
23:58:58|5839.19
23:59:00|5839.19
23:59:01|5839.19
23:59:02|5839.19
23:59:02|5839.19
23:59:04|5839.19
23:59:05|5843.06
23:59:06|5843.06
23:59:07|5843.06
23:59:07|5843.06
23:59:09|5843.06
23:59:10|5843.06
23:59:11|5843.06
23:59:12|5843.06
23:59:13|5843.06
23:59:14|5843.06
23:59:15|5843.06
23:59:15|5843.06
23:59:17|5843.06
23:59:18|5843.06
23:59:19|5843.06
23:59:20|5843.06
23:59:20|5849.33
23:59:22|5849.33
23:59:23|5843.47
23:59:23|5843.47
23:59:25|5843.47
23:59:26|5843.47
23:59:26|5843.47
23:59:28|5843.47
23:59:29|5845.29
23:59:29|5845.29
23:59:31|5845.29
23:59:32|5845.29
23:59:33|5845.29
23:59:34|5845.29
23:59:35|5845.29
23:59:36|5845.29
23:59:37|5845.29
23:59:38|5845.29
23:59:39|5845.29
23:59:39|5845.29
23:59:41|5845.29
23:59:41|5845.29
23:59:43|5845.29
23:59:43|5845.29
23:59:45|5845.29
23:59:45|5845.29
23:59:47|5845.29
23:59:47|5847.17
23:59:49|5847.17
23:59:49|5844.14
23:59:50|5841.34
23:59:51|5841.34
23:59:53|5841.34
23:59:54|5841.34
23:59:55|5841.34
23:59:56|5841.34
23:59:58|5841.34
23:59:59|5841.34