00:00:00|5419.1
00:00:02|5419.1
00:00:03|5419.1
00:00:04|5419.1
00:00:05|5419.1
00:00:06|5419.1
00:00:07|5419.1
00:00:08|5419.1
00:00:10|5419.1
00:00:10|5419.1
00:00:12|5419.1
00:00:12|5419.1
00:00:13|5419.1
00:00:15|5419.1
00:00:15|5419.1
00:00:18|5419.1
00:00:19|5419.1
00:00:20|5419.1
00:00:21|5419.1
00:00:22|5419.1
00:00:23|5419.1
00:00:24|5419.1
00:00:25|5419.1
00:00:26|5419.1
00:00:27|5419.1
00:00:28|5419.1
00:00:30|5419.1
00:00:31|5419.1
00:00:32|5419.1
00:00:33|5419.1
00:00:35|5404.
00:00:35|5404.
00:00:36|5398.
00:00:38|5404.17
00:00:39|5404.17
00:00:40|5404.17
00:00:42|5410.03
00:00:43|5410.03
00:00:44|5410.03
00:00:45|5398.01
00:00:46|5398.01
00:00:47|5398.01
00:00:48|5398.01
00:00:49|5398.01
00:00:50|5398.01
00:00:50|5398.
00:00:53|5398.
00:00:53|5387.68
00:00:54|5385.45
00:00:55|5385.45
00:00:56|5385.45
00:00:57|5385.45
00:00:59|5385.45
00:00:59|5385.45
00:01:01|5393.83
00:01:03|5381.71
00:01:04|5388.03
00:01:05|5388.03
00:01:06|5388.03
00:01:06|5388.03
00:01:07|5388.03
00:01:08|5388.03
00:01:09|5388.03
00:01:10|5388.03
00:01:12|5388.03
00:01:12|5388.03
00:01:14|5388.03
00:01:14|5388.03
00:01:15|5374.1
00:01:17|5374.1
00:01:18|5374.1
00:01:19|5374.86
00:01:20|5366.99
00:01:21|5366.99
00:01:22|5366.99
00:01:24|5377.86
00:01:26|5385.05
00:01:26|5382.11
00:01:27|5382.11
00:01:28|5382.11
00:01:29|5382.11
00:01:30|5382.11
00:01:31|5382.11
00:01:33|5370.41
00:01:34|5370.41
00:01:35|5382.11
00:01:36|5382.11
00:01:37|5382.11
00:01:38|5382.11
00:01:39|5382.11
00:01:40|5382.11
00:01:42|5366.93
00:01:42|5369.69
00:01:43|5369.69
00:01:44|5369.69
00:01:45|5373.4
00:01:46|5373.4
00:01:47|5373.4
00:01:48|5373.4
00:01:50|5373.4
00:01:51|5373.4
00:01:52|5373.4
00:01:53|5364.93
00:01:54|5364.93
00:01:55|5364.93
00:01:56|5364.93
00:01:57|5364.93
00:01:59|5364.93
00:02:00|5366.43
00:02:01|5366.43
00:02:02|5378.22
00:02:04|5378.22
00:02:04|5378.22
00:02:06|5378.22
00:02:07|5383.44
00:02:08|5383.44
00:02:09|5383.44
00:02:10|5383.44
00:02:11|5383.44
00:02:12|5383.44
00:02:13|5383.44
00:02:14|5383.44
00:02:15|5383.15
00:02:16|5383.15
00:02:17|5383.15
00:02:19|5383.15
00:02:21|5381.69
00:02:21|5381.69
00:02:22|5381.69
00:02:23|5381.69
00:02:24|5381.69
00:02:25|5381.69
00:02:26|5381.69
00:02:27|5381.69
00:02:28|5381.69
00:02:29|5381.69
00:02:30|5381.69
00:02:31|5381.69
00:02:32|5381.69
00:02:34|5381.69
00:02:35|5389.22
00:02:36|5389.22
00:02:37|5389.22
00:02:38|5389.22
00:02:39|5389.22
00:02:40|5389.22
00:02:41|5389.22
00:02:42|5389.22
00:02:43|5389.23
00:02:44|5389.23
00:02:45|5389.23
00:02:46|5389.23
00:02:47|5389.23
00:02:48|5389.23
00:02:48|5397.41
00:02:51|5397.41
00:02:51|5393.61
00:02:53|5393.6
00:02:54|5393.6
00:02:55|5393.6
00:02:56|5394.82
00:02:57|5394.82
00:02:58|5394.82
00:02:59|5392.86
00:03:00|5392.86
00:03:01|5392.86
00:03:02|5392.86
00:03:03|5392.86
00:03:04|5403.73
00:03:05|5400.74
00:03:06|5400.74
00:03:07|5400.74
00:03:08|5400.74
00:03:09|5395.76
00:03:10|5395.76
00:03:11|5395.76
00:03:12|5394.14
00:03:13|5394.14
00:03:14|5394.14
00:03:15|5389.39
00:03:16|5389.39
00:03:17|5389.39
00:03:18|5389.39
00:03:20|5389.39
00:03:20|5384.56
00:03:22|5395.89
00:03:24|5395.89
00:03:25|5389.48
00:03:27|5389.48
00:03:28|5390.85
00:03:30|5393.16
00:03:31|5393.16
00:03:32|5388.76
00:03:33|5388.76
00:03:34|5388.76
00:03:34|5388.73
00:03:36|5388.73
00:03:37|5388.73
00:03:38|5388.73
00:03:38|5389.06
00:03:39|5389.06
00:03:40|5397.9
00:03:41|5384.54
00:03:42|5384.54
00:03:44|5384.54
00:03:45|5385.82
00:03:46|5385.82
00:03:47|5386.
00:03:48|5386.
00:03:49|5386.
00:03:50|5385.79
00:03:51|5385.79
00:03:52|5385.79
00:03:54|5386.09
00:03:54|5386.09
00:03:56|5386.09
00:03:56|5386.09
00:03:58|5386.09
00:03:59|5386.09
00:04:00|5386.09
00:04:01|5386.09
00:04:02|5386.11
00:04:03|5386.11
00:04:04|5386.11
00:04:05|5386.11
00:04:06|5384.
00:04:07|5384.
00:04:07|5384.
00:04:08|5384.
00:04:10|5384.
00:04:11|5384.
00:04:12|5384.
00:04:13|5384.
00:04:14|5384.
00:04:15|5384.
00:04:16|5384.
00:04:17|5384.
00:04:17|5384.
00:04:19|5384.
00:04:20|5384.
00:04:21|5384.
00:04:23|5383.68
00:04:24|5383.68
00:04:24|5383.68
00:04:26|5383.68
00:04:28|5383.68
00:04:28|5383.68
00:04:29|5383.68
00:04:30|5380.15
00:04:31|5375.81
00:04:32|5375.81
00:04:33|5375.81
00:04:35|5375.81
00:04:36|5375.81
00:04:37|5375.81
00:04:38|5387.08
00:04:39|5387.08
00:04:41|5387.08
00:04:42|5386.63
00:04:43|5386.63
00:04:43|5386.63
00:04:44|5386.63
00:04:46|5399.17
00:04:47|5399.17
00:04:48|5399.17
00:04:50|5384.89
00:04:50|5384.89
00:04:52|5377.04
00:04:53|5385.39
00:04:54|5385.39
00:04:55|5385.39
00:04:56|5385.39
00:04:57|5385.39
00:04:58|5385.39
00:05:00|5385.39
00:05:01|5385.39
00:05:02|5385.39
00:05:03|5385.39
00:05:04|5385.39
00:05:05|5387.97
00:05:05|5387.97
00:05:07|5387.97
00:05:08|5380.1
00:05:09|5380.1
00:05:10|5380.1
00:05:12|5378.56
00:05:12|5378.56
00:05:13|5378.56
00:05:14|5369.12
00:05:15|5366.66
00:05:16|5366.66
00:05:17|5366.66
00:05:18|5390.59
00:05:19|5390.59
00:05:20|5390.59
00:05:22|5381.83
00:05:23|5381.83
00:05:24|5381.83
00:05:25|5381.83
00:05:27|5378.79
00:05:28|5378.79
00:05:29|5378.79
00:05:30|5378.79
00:05:31|5378.79
00:05:33|5378.79
00:05:34|5378.79
00:05:34|5378.79
00:05:35|5378.79
00:05:37|5381.44
00:05:38|5381.44
00:05:39|5381.44
00:05:40|5381.44
00:05:41|5381.44
00:05:42|5374.39
00:05:43|5374.39
00:05:44|5374.39
00:05:45|5376.03
00:05:46|5386.12
00:05:48|5386.12
00:05:50|5386.12
00:05:50|5386.12
00:05:51|5379.03
00:05:52|5379.03
00:05:53|5379.03
00:05:54|5379.03
00:05:55|5379.03
00:05:56|5379.03
00:05:57|5379.03
00:05:59|5379.03
00:06:00|5379.03
00:06:02|5390.
00:06:03|5387.08
00:06:04|5387.08
00:06:06|5381.64
00:06:07|5381.64
00:06:08|5381.64
00:06:09|5381.64
00:06:10|5381.64
00:06:12|5379.9
00:06:13|5379.9
00:06:14|5379.9
00:06:15|5388.33
00:06:16|5388.33
00:06:17|5390.
00:06:18|5390.
00:06:19|5390.
00:06:20|5390.
00:06:21|5390.1
00:06:23|5390.1
00:06:25|5393.13
00:06:25|5393.13
00:06:26|5393.13
00:06:28|5393.13
00:06:29|5393.13
00:06:30|5393.13
00:06:31|5393.13
00:06:32|5393.13
00:06:33|5393.13
00:06:34|5400.75
00:06:35|5400.75
00:06:36|5400.75
00:06:37|5400.75
00:06:38|5400.75
00:06:40|5400.75
00:06:41|5400.75
00:06:42|5400.75
00:06:42|5407.91
00:06:44|5407.91
00:06:44|5408.61
00:06:45|5408.61
00:06:46|5408.61
00:06:48|5408.61
00:06:49|5408.61
00:06:50|5408.61
00:06:51|5408.61
00:06:52|5408.61
00:06:53|5408.61
00:06:54|5408.61
00:06:56|5411.76
00:06:56|5405.23
00:06:58|5405.23
00:06:58|5405.23
00:07:00|5405.23
00:07:00|5404.41
00:07:02|5404.41
00:07:03|5405.23
00:07:03|5405.23
00:07:05|5405.23
00:07:05|5405.23
00:07:06|5405.23
00:07:08|5405.23
00:07:09|5405.23
00:07:09|5405.23
00:07:10|5405.23
00:07:12|5405.23
00:07:13|5407.23
00:07:14|5407.23
00:07:14|5407.23
00:07:15|5407.23
00:07:17|5407.23
00:07:17|5407.23
00:07:19|5407.23
00:07:19|5407.23
00:07:21|5407.23
00:07:21|5407.23
00:07:22|5407.23
00:07:24|5407.23
00:07:26|5407.23
00:07:27|5407.23
00:07:28|5407.23
00:07:29|5414.51
00:07:31|5414.51
00:07:31|5414.51
00:07:32|5414.51
00:07:33|5414.51
00:07:34|5414.51
00:07:35|5414.51
00:07:36|5406.6
00:07:37|5406.6
00:07:38|5406.6
00:07:39|5406.6
00:07:40|5406.6
00:07:41|5406.6
00:07:42|5406.6
00:07:43|5406.1
00:07:44|5406.1
00:07:45|5406.1
00:07:46|5406.1
00:07:47|5406.1
00:07:48|5406.1
00:07:49|5406.1
00:07:51|5406.1
00:07:52|5406.1
00:07:53|5406.1
00:07:55|5406.1
00:07:56|5394.06
00:07:57|5394.06
00:07:58|5388.06
00:07:59|5388.06
00:08:01|5388.06
00:08:01|5388.06
00:08:02|5388.06
00:08:04|5388.06
00:08:05|5388.06
00:08:07|5388.06
00:08:07|5388.06
00:08:08|5388.06
00:08:09|5388.06
00:08:11|5388.06
00:08:11|5388.06
00:08:12|5388.06
00:08:13|5388.06
00:08:15|5388.06
00:08:16|5388.06
00:08:17|5388.06
00:08:17|5388.06
00:08:18|5388.06
00:08:20|5388.06
00:08:21|5388.06
00:08:21|5388.06
00:08:23|5388.06
00:08:25|5388.06
00:08:26|5388.06
00:08:28|5388.06
00:08:28|5388.06
00:08:29|5388.06
00:08:31|5388.93
00:08:32|5393.55
00:08:33|5393.55
00:08:34|5393.55
00:08:35|5392.34
00:08:36|5392.34
00:08:37|5392.34
00:08:39|5388.92
00:08:40|5388.92
00:08:41|5388.92
00:08:42|5388.92
00:08:43|5388.92
00:08:44|5388.92
00:08:45|5388.92
00:08:46|5388.92
00:08:47|5388.92
00:08:48|5388.92
00:08:49|5388.92
00:08:50|5388.92
00:08:52|5388.92
00:08:53|5388.92
00:08:54|5388.92
00:08:55|5388.92
00:08:56|5388.92
00:08:56|5388.92
00:08:58|5388.92
00:08:59|5388.92
00:09:00|5388.92
00:09:01|5387.77
00:09:02|5387.77
00:09:03|5387.77
00:09:04|5393.44
00:09:05|5393.44
00:09:06|5393.44
00:09:07|5390.91
00:09:08|5390.91
00:09:09|5390.91
00:09:10|5392.68
00:09:11|5392.68
00:09:13|5392.68
00:09:14|5392.68
00:09:15|5392.68
00:09:16|5392.43
00:09:17|5392.44
00:09:18|5392.44
00:09:19|5392.44
00:09:20|5392.44
00:09:21|5392.44
00:09:22|5392.44
00:09:22|5392.44
00:09:24|5396.49
00:09:25|5396.49
00:09:26|5396.49
00:09:28|5396.49
00:09:28|5396.49
00:09:29|5396.49
00:09:31|5396.49
00:09:31|5396.49
00:09:33|5391.87
00:09:34|5391.87
00:09:35|5391.87
00:09:36|5391.87
00:09:37|5391.87
00:09:38|5391.87
00:09:39|5391.87
00:09:40|5397.45
00:09:41|5397.45
00:09:42|5397.17
00:09:43|5397.17
00:09:45|5398.56
00:09:46|5398.56
00:09:47|5398.56
00:09:48|5398.56
00:09:49|5398.56
00:09:49|5398.56
00:09:51|5398.56
00:09:53|5398.56
00:09:54|5398.56
00:09:56|5398.56
00:09:56|5398.56
00:09:57|5398.56
00:09:58|5400.18
00:10:00|5400.18
00:10:01|5400.18
00:10:02|5400.18
00:10:04|5402.21
00:10:04|5402.21
00:10:05|5404.3
00:10:06|5404.3
00:10:08|5408.36
00:10:08|5408.36
00:10:09|5408.36
00:10:11|5408.36
00:10:12|5408.36
00:10:12|5408.36
00:10:14|5408.36
00:10:15|5408.36
00:10:16|5408.36
00:10:17|5408.36
00:10:18|5408.36
00:10:19|5408.36
00:10:20|5408.36
00:10:21|5408.36
00:10:22|5408.36
00:10:23|5408.36
00:10:24|5402.68
00:10:25|5402.68
00:10:27|5402.68
00:10:28|5402.68
00:10:30|5408.36
00:10:30|5408.36
00:10:31|5408.36
00:10:32|5408.36
00:10:33|5408.36
00:10:34|5408.36
00:10:35|5408.36
00:10:37|5408.36
00:10:38|5408.36
00:10:39|5408.36
00:10:40|5408.36
00:10:40|5408.36
00:10:42|5408.36
00:10:43|5408.36
00:10:44|5408.36
00:10:45|5408.36
00:10:46|5408.36
00:10:48|5409.11
00:10:49|5409.11
00:10:50|5409.11
00:10:50|5409.11
00:10:52|5409.11
00:10:52|5409.11
00:10:53|5409.11
00:10:54|5409.37
00:10:56|5400.09
00:10:57|5400.09
00:10:58|5400.09
00:10:59|5405.97
00:11:00|5409.14
00:11:01|5409.14
00:11:02|5409.14
00:11:03|5409.14
00:11:05|5409.14
00:11:06|5409.14
00:11:06|5409.14
00:11:07|5409.14
00:11:09|5409.14
00:11:10|5409.14
00:11:11|5409.14
00:11:11|5405.48
00:11:13|5405.48
00:11:13|5405.48
00:11:14|5405.48
00:11:16|5405.48
00:11:16|5405.48
00:11:17|5405.48
00:11:18|5405.48
00:11:19|5405.48
00:11:21|5405.48
00:11:21|5405.48
00:11:22|5405.48
00:11:24|5405.48
00:11:25|5405.48
00:11:26|5405.48
00:11:26|5405.48
00:11:28|5405.48
00:11:29|5405.48
00:11:30|5408.51
00:11:32|5408.51
00:11:33|5408.51
00:11:34|5408.51
00:11:35|5408.51
00:11:36|5408.51
00:11:36|5408.51
00:11:39|5408.51
00:11:39|5408.51
00:11:40|5408.51
00:11:41|5414.75
00:11:43|5414.75
00:11:43|5414.75
00:11:45|5414.75
00:11:46|5414.75
00:11:47|5414.75
00:11:48|5414.75
00:11:49|5414.75
00:11:51|5411.63
00:11:52|5411.63
00:11:54|5411.63
00:11:55|5411.63
00:11:55|5411.63
00:11:57|5411.63
00:11:57|5411.63
00:11:58|5411.63
00:12:00|5411.63
00:12:01|5411.63
00:12:01|5411.63
00:12:03|5408.29
00:12:03|5408.29
00:12:05|5419.74
00:12:07|5419.74
00:12:07|5419.74
00:12:08|5419.74
00:12:09|5419.74
00:12:10|5419.74
00:12:11|5419.74
00:12:12|5419.74
00:12:13|5419.74
00:12:14|5419.74
00:12:15|5419.74
00:12:16|5419.74
00:12:17|5419.74
00:12:18|5419.74
00:12:20|5419.74
00:12:21|5419.74
00:12:21|5419.74
00:12:23|5419.74
00:12:23|5419.74
00:12:25|5419.74
00:12:26|5419.74
00:12:27|5419.74
00:12:28|5419.74
00:12:30|5419.74
00:12:30|5419.74
00:12:32|5419.74
00:12:32|5419.74
00:12:35|5419.74
00:12:35|5419.74
00:12:37|5410.94
00:12:39|5410.94
00:12:39|5410.94
00:12:41|5410.94
00:12:41|5410.94
00:12:42|5410.94
00:12:43|5410.94
00:12:44|5410.94
00:12:45|5410.94
00:12:46|5421.65
00:12:48|5421.65
00:12:49|5421.65
00:12:50|5419.03
00:12:51|5419.03
00:12:52|5419.03
00:12:53|5419.03
00:12:54|5419.03
00:12:55|5419.03
00:12:57|5419.03
00:12:58|5419.03
00:12:59|5426.47
00:12:59|5424.3
00:13:00|5424.3
00:13:02|5424.3
00:13:03|5424.3
00:13:04|5424.3
00:13:05|5424.3
00:13:06|5424.3
00:13:07|5424.3
00:13:08|5424.11
00:13:09|5424.11
00:13:10|5416.52
00:13:10|5416.52
00:13:11|5416.52
00:13:13|5416.52
00:13:14|5416.52
00:13:16|5416.52
00:13:16|5416.52
00:13:17|5416.52
00:13:19|5416.52
00:13:19|5428.96
00:13:20|5433.37
00:13:21|5433.37
00:13:22|5433.09
00:13:24|5431.96
00:13:24|5431.96
00:13:26|5431.96
00:13:26|5431.96
00:13:28|5431.96
00:13:28|5431.96
00:13:30|5431.96
00:13:32|5431.96
00:13:32|5431.69
00:13:34|5431.69
00:13:35|5431.69
00:13:36|5431.69
00:13:37|5431.69
00:13:38|5431.69
00:13:39|5431.69
00:13:40|5431.69
00:13:42|5431.69
00:13:43|5431.69
00:13:44|5431.69
00:13:45|5431.69
00:13:46|5431.69
00:13:47|5431.69
00:13:48|5431.69
00:13:50|5431.69
00:13:50|5431.69
00:13:51|5405.56
00:13:53|5412.88
00:13:54|5413.19
00:13:55|5408.73
00:13:57|5408.73
00:13:58|5408.73
00:13:59|5408.73
00:14:00|5408.73
00:14:01|5408.73
00:14:03|5403.74
00:14:04|5403.74
00:14:05|5394.49
00:14:06|5394.49
00:14:06|5394.49
00:14:08|5394.49
00:14:09|5398.56
00:14:10|5396.56
00:14:12|5394.51
00:14:12|5394.51
00:14:15|5394.07
00:14:16|5394.07
00:14:17|5394.07
00:14:18|5394.07
00:14:20|5394.07
00:14:20|5394.07
00:14:21|5394.07
00:14:22|5394.07
00:14:23|5388.34
00:14:24|5385.66
00:14:25|5385.66
00:14:27|5385.66
00:14:28|5388.76
00:14:28|5388.76
00:14:30|5388.76
00:14:32|5388.76
00:14:34|5388.76
00:14:35|5388.76
00:14:37|5388.76
00:14:37|5388.76
00:14:38|5388.76
00:14:39|5392.24
00:14:41|5392.24
00:14:42|5392.24
00:14:42|5392.24
00:14:44|5392.24
00:14:45|5392.24
00:14:47|5392.24
00:14:47|5392.24
00:14:49|5392.24
00:14:49|5392.24
00:14:51|5393.37
00:14:51|5397.99
00:14:52|5397.99
00:14:53|5397.99
00:14:54|5397.99
00:14:56|5397.99
00:14:57|5397.99
00:14:58|5397.99
00:14:59|5397.99
00:15:00|5397.99
00:15:01|5397.99
00:15:02|5397.99
00:15:03|5392.75
00:15:04|5392.75
00:15:05|5392.75
00:15:06|5392.75
00:15:07|5392.75
00:15:08|5392.75
00:15:09|5392.75
00:15:10|5392.75
00:15:11|5392.75
00:15:12|5392.75
00:15:13|5392.75
00:15:14|5392.75
00:15:15|5392.75
00:15:16|5392.75
00:15:17|5392.75
00:15:18|5392.75
00:15:19|5397.28
00:15:20|5397.28
00:15:22|5397.28
00:15:23|5397.28
00:15:24|5397.28
00:15:25|5398.15
00:15:26|5398.15
00:15:27|5398.15
00:15:29|5398.15
00:15:29|5398.15
00:15:31|5398.15
00:15:33|5398.15
00:15:34|5398.15
00:15:35|5398.15
00:15:36|5398.15
00:15:37|5398.15
00:15:38|5398.15
00:15:39|5398.15
00:15:40|5398.15
00:15:41|5398.15
00:15:42|5398.15
00:15:43|5398.15
00:15:44|5398.15
00:15:45|5398.15
00:15:46|5398.15
00:15:47|5398.15
00:15:48|5398.15
00:15:49|5398.15
00:15:50|5398.15
00:15:51|5388.3
00:15:52|5388.3
00:15:53|5388.3
00:15:54|5388.3
00:15:55|5388.3
00:15:56|5388.35
00:15:57|5381.64
00:15:58|5384.06
00:15:59|5384.06
00:16:00|5384.06
00:16:01|5384.06
00:16:02|5387.23
00:16:03|5387.23
00:16:04|5384.4
00:16:05|5379.56
00:16:07|5379.56
00:16:08|5379.56
00:16:09|5379.56
00:16:10|5379.56
00:16:11|5379.56
00:16:12|5379.56
00:16:13|5379.56
00:16:14|5379.56
00:16:15|5379.56
00:16:16|5379.56
00:16:17|5379.56
00:16:18|5379.56
00:16:19|5384.3
00:16:20|5384.3
00:16:21|5378.99
00:16:22|5378.99
00:16:23|5378.99
00:16:24|5378.99
00:16:25|5378.99
00:16:26|5378.99
00:16:27|5378.99
00:16:28|5378.99
00:16:29|5378.99
00:16:30|5378.99
00:16:31|5378.99
00:16:33|5378.99
00:16:34|5378.99
00:16:36|5378.99
00:16:36|5378.99
00:16:38|5378.99
00:16:40|5378.99
00:16:40|5378.99
00:16:42|5378.99
00:16:42|5378.99
00:16:44|5378.99
00:16:44|5378.99
00:16:46|5378.99
00:16:47|5378.99
00:16:48|5378.99
00:16:50|5378.99
00:16:51|5378.99
00:16:52|5378.99
00:16:53|5378.99
00:16:54|5387.8
00:16:56|5387.8
00:16:56|5387.8
00:16:57|5387.8
00:16:58|5387.8
00:16:59|5387.8
00:17:00|5387.8
00:17:01|5387.8
00:17:02|5387.8
00:17:03|5387.8
00:17:04|5387.6
00:17:05|5387.6
00:17:06|5387.6
00:17:07|5387.6
00:17:09|5387.6
00:17:09|5387.6
00:17:10|5387.6
00:17:12|5387.6
00:17:12|5387.6
00:17:13|5387.6
00:17:14|5387.6
00:17:15|5387.55
00:17:17|5387.55
00:17:17|5387.55
00:17:18|5387.55
00:17:19|5387.55
00:17:20|5387.55
00:17:21|5387.55
00:17:22|5387.55
00:17:23|5387.55
00:17:24|5387.55
00:17:25|5387.55
00:17:26|5387.55
00:17:27|5387.55
00:17:28|5387.55
00:17:29|5387.55
00:17:30|5387.55
00:17:31|5387.55
00:17:33|5387.55
00:17:35|5387.55
00:17:36|5387.55
00:17:38|5387.55
00:17:40|5387.55
00:17:40|5387.55
00:17:41|5387.55
00:17:42|5387.55
00:17:43|5387.55
00:17:44|5390.85
00:17:45|5390.85
00:17:47|5390.85
00:17:48|5390.85
00:17:49|5390.85
00:17:50|5390.85
00:17:51|5390.85
00:17:52|5390.85
00:17:53|5390.85
00:17:53|5390.85
00:17:55|5390.85
00:17:55|5390.85
00:17:57|5390.85
00:17:58|5390.85
00:17:59|5390.85
00:18:00|5390.85
00:18:01|5390.85
00:18:02|5390.85
00:18:03|5390.85
00:18:04|5389.78
00:18:05|5402.25
00:18:06|5402.25
00:18:07|5402.25
00:18:08|5402.25
00:18:09|5400.28
00:18:10|5400.28
00:18:11|5400.29
00:18:12|5400.29
00:18:13|5400.29
00:18:14|5400.29
00:18:15|5400.29
00:18:16|5400.61
00:18:17|5400.61
00:18:19|5400.61
00:18:19|5400.61
00:18:20|5400.61
00:18:21|5400.61
00:18:22|5400.61
00:18:23|5400.61
00:18:24|5400.61
00:18:25|5400.61
00:18:26|5400.61
00:18:27|5403.98
00:18:28|5403.98
00:18:30|5403.98
00:18:30|5403.98
00:18:31|5403.98
00:18:32|5403.98
00:18:33|5403.98
00:18:35|5401.33
00:18:37|5401.33
00:18:38|5401.33
00:18:39|5401.33
00:18:40|5401.33
00:18:41|5401.33
00:18:42|5401.33
00:18:43|5401.33
00:18:45|5401.33
00:18:47|5401.33
00:18:47|5401.33
00:18:48|5401.33
00:18:49|5401.33
00:18:50|5401.33
00:18:51|5401.33
00:18:52|5401.33
00:18:54|5399.89
00:18:55|5399.89
00:18:56|5399.89
00:18:57|5399.89
00:18:58|5399.89
00:18:59|5399.89
00:19:00|5399.89
00:19:00|5399.89
00:19:02|5399.89
00:19:03|5399.89
00:19:04|5399.89
00:19:05|5399.89
00:19:05|5399.89
00:19:07|5399.89
00:19:08|5399.89
00:19:09|5399.89
00:19:10|5399.89
00:19:11|5399.89
00:19:12|5399.89
00:19:13|5404.23
00:19:14|5407.27
00:19:15|5407.27
00:19:16|5407.27
00:19:17|5407.27
00:19:18|5407.27
00:19:19|5407.27
00:19:20|5407.27
00:19:21|5407.27
00:19:22|5407.27
00:19:23|5407.27
00:19:24|5407.27
00:19:25|5407.27
00:19:26|5407.27
00:19:26|5407.27
00:19:28|5407.27
00:19:29|5407.27
00:19:29|5407.27
00:19:31|5407.27
00:19:32|5407.27
00:19:33|5407.27
00:19:33|5407.27
00:19:36|5407.27
00:19:37|5407.27
00:19:39|5407.27
00:19:40|5407.27
00:19:40|5407.27
00:19:42|5407.92
00:19:42|5407.92
00:19:44|5407.92
00:19:45|5407.92
00:19:46|5407.92
00:19:47|5407.92
00:19:48|5407.92
00:19:49|5407.92
00:19:50|5407.92
00:19:51|5407.92
00:19:52|5407.92
00:19:53|5407.92
00:19:54|5407.92
00:19:55|5407.92
00:19:56|5407.92
00:19:57|5407.92
00:19:58|5407.92
00:19:59|5407.92
00:20:00|5407.92
00:20:01|5407.92
00:20:02|5407.92
00:20:03|5407.92
00:20:05|5407.92
00:20:05|5407.92
00:20:08|5407.92
00:20:08|5407.92
00:20:09|5407.92
00:20:10|5402.55
00:20:11|5402.55
00:20:12|5402.55
00:20:13|5402.55
00:20:14|5402.55
00:20:15|5402.55
00:20:16|5402.55
00:20:17|5402.55
00:20:18|5402.55
00:20:19|5402.55
00:20:20|5402.55
00:20:21|5406.36
00:20:22|5407.91
00:20:23|5407.91
00:20:24|5407.91
00:20:25|5407.91
00:20:26|5407.91
00:20:27|5407.91
00:20:28|5407.91
00:20:30|5406.49
00:20:30|5406.49
00:20:32|5406.49
00:20:33|5406.49
00:20:34|5403.56
00:20:35|5403.56
00:20:36|5396.02
00:20:38|5396.02
00:20:39|5396.02
00:20:40|5396.02
00:20:42|5396.02
00:20:43|5396.02
00:20:44|5404.08
00:20:45|5404.08
00:20:46|5404.08
00:20:47|5404.08
00:20:48|5404.08
00:20:49|5404.08
00:20:50|5404.08
00:20:51|5404.08
00:20:53|5404.08
00:20:54|5404.08
00:20:55|5404.08
00:20:56|5404.08
00:20:57|5404.08
00:20:58|5404.08
00:20:59|5402.69
00:21:00|5402.69
00:21:01|5402.69
00:21:02|5402.69
00:21:03|5402.69
00:21:04|5402.69
00:21:05|5402.69
00:21:06|5402.69
00:21:07|5391.93
00:21:08|5391.93
00:21:09|5391.93
00:21:10|5391.93
00:21:11|5393.99
00:21:12|5394.
00:21:13|5394.
00:21:14|5394.
00:21:15|5394.
00:21:16|5394.
00:21:17|5394.
00:21:18|5391.93
00:21:19|5391.93
00:21:20|5395.46
00:21:21|5395.46
00:21:22|5395.46
00:21:23|5395.46
00:21:24|5395.46
00:21:25|5395.46
00:21:26|5395.46
00:21:27|5395.46
00:21:28|5395.46
00:21:29|5395.46
00:21:30|5395.46
00:21:31|5395.46
00:21:32|5395.46
00:21:33|5395.46
00:21:34|5395.46
00:21:36|5395.46
00:21:38|5395.46
00:21:38|5395.46
00:21:39|5395.46
00:21:41|5395.46
00:21:41|5395.46
00:21:43|5395.46
00:21:44|5395.46
00:21:45|5395.46
00:21:47|5395.46
00:21:48|5395.46
00:21:49|5395.46
00:21:50|5395.46
00:21:51|5395.46
00:21:53|5395.46
00:21:54|5395.46
00:21:55|5395.46
00:21:56|5395.46
00:21:56|5395.46
00:21:57|5392.66
00:21:59|5392.66
00:22:00|5392.66
00:22:01|5392.66
00:22:02|5392.65
00:22:03|5392.65
00:22:04|5393.46
00:22:05|5393.46
00:22:06|5393.46
00:22:07|5393.2
00:22:08|5393.46
00:22:09|5393.46
00:22:10|5393.2
00:22:11|5393.2
00:22:12|5393.2
00:22:13|5393.2
00:22:14|5391.93
00:22:15|5391.93
00:22:16|5391.93
00:22:17|5391.93
00:22:18|5391.93
00:22:19|5391.93
00:22:20|5391.93
00:22:21|5390.2
00:22:22|5390.2
00:22:23|5390.2
00:22:24|5390.2
00:22:25|5390.2
00:22:26|5390.2
00:22:27|5390.2
00:22:28|5390.2
00:22:29|5390.2
00:22:30|5390.2
00:22:31|5390.2
00:22:32|5390.2
00:22:33|5390.2
00:22:34|5390.2
00:22:35|5384.73
00:22:36|5384.73
00:22:37|5384.73
00:22:39|5384.73
00:22:41|5384.73
00:22:41|5384.73
00:22:43|5384.73
00:22:44|5384.73
00:22:46|5384.73
00:22:47|5384.73
00:22:48|5384.73
00:22:50|5391.28
00:22:50|5391.28
00:22:52|5391.28
00:22:53|5391.28
00:22:54|5387.52
00:22:55|5387.52
00:22:56|5387.52
00:22:57|5387.52
00:22:58|5387.52
00:22:59|5387.52
00:23:01|5387.52
00:23:01|5387.52
00:23:02|5387.52
00:23:04|5387.52
00:23:05|5387.52
00:23:06|5387.52
00:23:07|5387.52
00:23:07|5387.52
00:23:09|5387.52
00:23:10|5387.52
00:23:10|5387.52
00:23:11|5387.52
00:23:12|5387.52
00:23:14|5387.52
00:23:14|5387.52
00:23:15|5387.52
00:23:16|5392.8
00:23:17|5396.68
00:23:18|5396.68
00:23:19|5396.68
00:23:21|5396.68
00:23:21|5396.68
00:23:23|5396.68
00:23:24|5396.68
00:23:25|5396.68
00:23:25|5396.68
00:23:27|5396.68
00:23:28|5396.68
00:23:29|5396.68
00:23:29|5396.68
00:23:30|5396.68
00:23:31|5393.98
00:23:32|5393.98
00:23:35|5393.98
00:23:35|5393.98
00:23:36|5393.98
00:23:37|5393.98
00:23:39|5393.98
00:23:40|5395.73
00:23:41|5395.73
00:23:43|5391.86
00:23:43|5391.86
00:23:44|5391.86
00:23:45|5392.13
00:23:46|5392.13
00:23:47|5392.13
00:23:48|5392.13
00:23:49|5392.13
00:23:50|5392.13
00:23:52|5392.4
00:23:52|5392.4
00:23:53|5395.73
00:23:54|5394.42
00:23:55|5394.42
00:23:57|5394.42
00:23:58|5395.23
00:24:00|5395.23
00:24:01|5397.14
00:24:01|5397.14
00:24:03|5397.95
00:24:04|5397.95
00:24:05|5397.69
00:24:06|5391.89
00:24:07|5391.89
00:24:08|5391.89
00:24:09|5391.89
00:24:11|5393.19
00:24:12|5393.19
00:24:12|5393.19
00:24:13|5393.19
00:24:15|5390.18
00:24:16|5390.18
00:24:17|5392.63
00:24:17|5392.63
00:24:18|5392.63
00:24:19|5392.63
00:24:20|5392.63
00:24:21|5392.01
00:24:22|5392.01
00:24:23|5392.01
00:24:26|5392.01
00:24:26|5392.01
00:24:28|5392.82
00:24:28|5392.82
00:24:29|5392.82
00:24:31|5393.91
00:24:31|5393.91
00:24:33|5393.91
00:24:33|5393.91
00:24:34|5393.91
00:24:35|5393.91
00:24:37|5393.91
00:24:38|5393.91
00:24:39|5393.91
00:24:39|5393.91
00:24:42|5395.24
00:24:43|5395.24
00:24:44|5395.24
00:24:45|5395.24
00:24:46|5395.24
00:24:47|5395.24
00:24:49|5395.24
00:24:50|5395.24
00:24:50|5395.24
00:24:51|5395.24
00:24:53|5395.24
00:24:54|5395.24
00:24:55|5395.24
00:24:57|5395.24
00:24:58|5395.24
00:24:59|5395.24
00:25:00|5395.24
00:25:01|5395.24
00:25:02|5395.24
00:25:04|5395.24
00:25:05|5395.24
00:25:06|5395.24
00:25:07|5395.24
00:25:07|5395.24
00:25:08|5393.92
00:25:09|5393.92
00:25:10|5393.92
00:25:11|5393.92
00:25:13|5393.92
00:25:14|5392.34
00:25:15|5392.34
00:25:15|5392.34
00:25:16|5392.34
00:25:17|5401.
00:25:18|5404.08
00:25:19|5411.78
00:25:21|5411.78
00:25:21|5411.78
00:25:22|5411.78
00:25:23|5405.08
00:25:24|5405.08
00:25:26|5405.08
00:25:26|5405.08
00:25:27|5405.08
00:25:29|5406.63
00:25:30|5415.48
00:25:31|5420.39
00:25:32|5422.67
00:25:33|5422.67
00:25:34|5426.97
00:25:35|5426.97
00:25:36|5421.07
00:25:37|5423.4
00:25:38|5423.4
00:25:39|5423.4
00:25:40|5414.34
00:25:42|5414.34
00:25:44|5421.16
00:25:44|5421.16
00:25:46|5421.16
00:25:47|5421.16
00:25:49|5433.3
00:25:50|5430.08
00:25:51|5430.08
00:25:52|5430.08
00:25:53|5430.08
00:25:54|5430.08
00:25:55|5440.31
00:25:56|5440.31
00:25:57|5443.76
00:25:58|5443.76
00:25:59|5443.76
00:26:00|5443.76
00:26:01|5443.76
00:26:02|5443.76
00:26:03|5443.76
00:26:04|5445.67
00:26:05|5445.67
00:26:06|5445.67
00:26:07|5445.67
00:26:08|5445.67
00:26:10|5445.67
00:26:10|5445.67
00:26:11|5432.6
00:26:12|5432.6
00:26:13|5432.6
00:26:14|5432.6
00:26:15|5432.6
00:26:16|5435.34
00:26:17|5435.34
00:26:18|5435.34
00:26:19|5435.34
00:26:20|5439.1
00:26:21|5439.1
00:26:23|5439.1
00:26:24|5439.1
00:26:25|5439.1
00:26:26|5439.44
00:26:27|5439.44
00:26:28|5439.44
00:26:29|5439.44
00:26:30|5439.44
00:26:31|5439.44
00:26:31|5439.44
00:26:33|5439.44
00:26:33|5439.44
00:26:35|5439.44
00:26:36|5439.44
00:26:37|5439.44
00:26:37|5439.44
00:26:39|5439.44
00:26:40|5439.44
00:26:41|5439.44
00:26:43|5439.44
00:26:44|5439.44
00:26:46|5427.1
00:26:47|5427.1
00:26:48|5427.1
00:26:49|5427.1
00:26:50|5427.1
00:26:51|5428.46
00:26:52|5428.46
00:26:53|5428.46
00:26:54|5428.46
00:26:55|5428.46
00:26:56|5428.46
00:26:57|5428.46
00:26:58|5428.46
00:26:59|5428.46
00:27:00|5428.46
00:27:01|5428.46
00:27:02|5428.46
00:27:04|5425.39
00:27:05|5425.39
00:27:06|5439.32
00:27:07|5439.32
00:27:08|5439.32
00:27:10|5439.32
00:27:11|5439.32
00:27:12|5439.32
00:27:13|5429.37
00:27:14|5425.31
00:27:15|5423.94
00:27:16|5423.94
00:27:17|5423.94
00:27:18|5423.94
00:27:19|5423.94
00:27:19|5423.94
00:27:20|5427.07
00:27:22|5427.07
00:27:22|5427.07
00:27:24|5433.57
00:27:25|5433.57
00:27:26|5433.57
00:27:27|5433.57
00:27:27|5433.57
00:27:29|5433.57
00:27:30|5433.57
00:27:30|5458.49
00:27:32|5446.28
00:27:33|5446.28
00:27:34|5446.28
00:27:35|5446.28
00:27:36|5446.28
00:27:37|5446.28
00:27:38|5446.28
00:27:39|5446.28
00:27:40|5446.28
00:27:41|5446.28
00:27:42|5446.28
00:27:43|5446.28
00:27:45|5446.28
00:27:46|5446.28
00:27:48|5446.28
00:27:49|5446.28
00:27:50|5446.28
00:27:51|5446.28
00:27:52|5446.28
00:27:53|5446.28
00:27:54|5446.28
00:27:55|5446.28
00:27:56|5446.28
00:27:57|5446.28
00:27:58|5446.28
00:27:59|5446.28
00:28:00|5446.28
00:28:01|5446.28
00:28:02|5446.28
00:28:03|5446.28
00:28:04|5446.28
00:28:05|5446.28
00:28:07|5446.28
00:28:08|5446.28
00:28:08|5446.28
00:28:10|5448.59
00:28:10|5445.65
00:28:12|5452.48
00:28:13|5446.35
00:28:13|5450.25
00:28:14|5450.25
00:28:15|5450.25
00:28:17|5450.25
00:28:17|5450.25
00:28:18|5450.25
00:28:19|5450.25
00:28:20|5450.25
00:28:22|5450.25
00:28:23|5449.34
00:28:24|5449.34
00:28:25|5449.34
00:28:26|5450.85
00:28:27|5450.85
00:28:28|5450.85
00:28:29|5450.85
00:28:30|5450.85
00:28:31|5450.85
00:28:32|5450.85
00:28:33|5450.85
00:28:34|5450.85
00:28:35|5456.88
00:28:36|5459.45
00:28:37|5460.
00:28:38|5460.
00:28:39|5454.97
00:28:40|5456.26
00:28:41|5456.26
00:28:42|5471.56
00:28:43|5471.59
00:28:45|5464.31
00:28:46|5473.78
00:28:47|5468.23
00:28:49|5479.17
00:28:50|5475.39
00:28:52|5488.69
00:28:52|5476.02
00:28:53|5487.3
00:28:54|5486.27
00:28:55|5486.27
00:28:56|5486.27
00:28:57|5486.27
00:28:58|5491.8
00:29:00|5483.66
00:29:01|5483.93
00:29:02|5482.59
00:29:03|5477.39
00:29:04|5477.18
00:29:05|5476.07
00:29:06|5476.34
00:29:07|5484.
00:29:08|5482.2
00:29:09|5493.07
00:29:10|5497.62
00:29:11|5500.
00:29:12|5497.83
00:29:13|5499.45
00:29:14|5497.63
00:29:15|5499.84
00:29:16|5496.86
00:29:17|5500.
00:29:18|5500.
00:29:19|5500.
00:29:20|5500.
00:29:21|5556.14
00:29:22|5552.4
00:29:23|5526.51
00:29:24|5535.56
00:29:25|5555.01
00:29:26|5559.78
00:29:27|5561.87
00:29:28|5547.59
00:29:29|5552.94
00:29:30|5552.95
00:29:31|5557.3
00:29:32|5575.86
00:29:33|5562.85
00:29:34|5556.83
00:29:35|5556.83
00:29:36|5548.51
00:29:37|5548.51
00:29:38|5548.51
00:29:39|5548.51
00:29:40|5530.99
00:29:41|5530.99
00:29:42|5541.86
00:29:43|5533.95
00:29:44|5533.95
00:29:46|5530.65
00:29:47|5530.65
00:29:49|5539.45
00:29:50|5539.42
00:29:51|5539.42
00:29:52|5531.96
00:29:52|5531.98
00:29:55|5527.56
00:29:55|5535.29
00:29:56|5535.29
00:29:57|5535.29
00:29:58|5535.29
00:29:59|5526.37
00:30:00|5526.37
00:30:01|5528.48
00:30:02|5536.46
00:30:03|5542.27
00:30:05|5542.27
00:30:06|5542.27
00:30:08|5549.37
00:30:09|5549.37
00:30:09|5549.37
00:30:10|5542.04
00:30:11|5547.85
00:30:12|5547.85
00:30:14|5547.85
00:30:14|5536.02
00:30:15|5535.29
00:30:16|5535.29
00:30:17|5534.95
00:30:18|5537.
00:30:19|5528.77
00:30:20|5528.77
00:30:21|5528.77
00:30:22|5528.77
00:30:23|5528.77
00:30:24|5528.77
00:30:25|5528.77
00:30:26|5528.77
00:30:27|5528.77
00:30:28|5528.77
00:30:29|5532.9
00:30:30|5543.29
00:30:31|5550.31
00:30:32|5547.16
00:30:33|5535.51
00:30:34|5535.51
00:30:35|5535.54
00:30:36|5532.01
00:30:37|5532.01
00:30:38|5532.01
00:30:39|5532.01
00:30:41|5536.33
00:30:41|5536.33
00:30:42|5536.33
00:30:43|5541.65
00:30:44|5541.65
00:30:46|5539.49
00:30:47|5545.97
00:30:49|5545.97
00:30:50|5545.97
00:30:51|5545.97
00:30:52|5544.75
00:30:53|5544.75
00:30:55|5544.75
00:30:56|5544.75
00:30:57|5544.75
00:30:58|5557.44
00:30:59|5557.44
00:31:00|5560.75
00:31:01|5560.75
00:31:02|5559.26
00:31:03|5567.93
00:31:04|5573.86
00:31:05|5573.86
00:31:06|5573.86
00:31:07|5573.86
00:31:07|5569.14
00:31:09|5569.14
00:31:10|5576.15
00:31:11|5585.02
00:31:12|5579.35
00:31:13|5590.05
00:31:14|5597.31
00:31:14|5597.31
00:31:16|5589.69
00:31:17|5585.68
00:31:18|5584.47
00:31:19|5584.47
00:31:19|5589.79
00:31:21|5589.81
00:31:22|5595.73
00:31:22|5595.73
00:31:24|5590.85
00:31:25|5597.31
00:31:26|5597.3
00:31:28|5597.96
00:31:28|5593.84
00:31:29|5588.09
00:31:30|5584.19
00:31:31|5584.19
00:31:32|5582.57
00:31:33|5582.57
00:31:34|5582.57
00:31:35|5582.57
00:31:36|5587.53
00:31:37|5587.53
00:31:38|5578.16
00:31:39|5578.16
00:31:40|5578.16
00:31:41|5586.44
00:31:42|5586.44
00:31:43|5586.44
00:31:44|5584.2
00:31:45|5584.2
00:31:47|5584.2
00:31:49|5584.2
00:31:50|5577.16
00:31:52|5589.13
00:31:53|5598.77
00:31:53|5598.77
00:31:55|5598.77
00:31:56|5595.94
00:31:57|5599.93
00:31:57|5599.93
00:31:59|5607.05
00:32:00|5623.16
00:32:00|5634.7
00:32:01|5636.93
00:32:03|5637.21
00:32:04|5637.22
00:32:04|5644.78
00:32:06|5638.79
00:32:07|5639.12
00:32:08|5637.1
00:32:09|5635.78
00:32:10|5632.89
00:32:11|5629.19
00:32:12|5617.1
00:32:13|5624.72
00:32:14|5624.72
00:32:15|5624.72
00:32:16|5633.76
00:32:18|5633.76
00:32:18|5626.62
00:32:20|5621.07
00:32:20|5613.99
00:32:22|5614.13
00:32:23|5614.13
00:32:24|5614.13
00:32:25|5614.13
00:32:26|5614.13
00:32:27|5616.85
00:32:28|5616.85
00:32:29|5616.85
00:32:30|5621.53
00:32:31|5621.53
00:32:32|5621.53
00:32:33|5609.54
00:32:33|5617.16
00:32:35|5617.16
00:32:36|5617.16
00:32:37|5618.75
00:32:38|5615.6
00:32:39|5611.18
00:32:40|5611.18
00:32:41|5611.18
00:32:42|5615.21
00:32:43|5615.21
00:32:45|5606.24
00:32:45|5606.24
00:32:46|5606.24
00:32:47|5606.24
00:32:49|5607.08
00:32:50|5612.26
00:32:51|5600.65
00:32:52|5600.65
00:32:52|5600.65
00:32:53|5599.05
00:32:56|5605.64
00:32:56|5605.64
00:32:58|5608.4
00:32:58|5608.16
00:33:00|5613.3
00:33:01|5613.25
00:33:02|5603.99
00:33:03|5598.91
00:33:04|5598.91
00:33:05|5595.01
00:33:06|5595.01
00:33:08|5595.01
00:33:09|5595.01
00:33:09|5595.01
00:33:11|5595.01
00:33:12|5595.01
00:33:12|5587.21
00:33:14|5583.8
00:33:15|5583.8
00:33:16|5591.82
00:33:17|5591.82
00:33:18|5591.82
00:33:19|5595.49
00:33:20|5600.24
00:33:21|5600.24
00:33:22|5600.24
00:33:23|5600.24
00:33:24|5593.07
00:33:25|5593.07
00:33:26|5600.24
00:33:27|5600.24
00:33:29|5600.24
00:33:29|5600.24
00:33:30|5600.24
00:33:31|5600.24
00:33:32|5600.24
00:33:33|5600.24
00:33:34|5600.24
00:33:35|5594.2
00:33:36|5600.94
00:33:37|5600.94
00:33:39|5600.94
00:33:39|5594.77
00:33:41|5594.77
00:33:41|5594.77
00:33:42|5594.77
00:33:44|5594.77
00:33:45|5594.77
00:33:46|5594.77
00:33:47|5594.77
00:33:48|5604.77
00:33:49|5604.77
00:33:51|5590.
00:33:52|5587.05
00:33:54|5587.05
00:33:55|5587.05
00:33:57|5577.21
00:33:58|5582.06
00:33:59|5582.06
00:33:59|5582.06
00:34:01|5582.06
00:34:03|5556.39
00:34:04|5566.25
00:34:05|5566.25
00:34:06|5556.68
00:34:07|5552.77
00:34:08|5546.99
00:34:08|5559.43
00:34:10|5559.43
00:34:11|5559.43
00:34:12|5559.43
00:34:13|5559.43
00:34:14|5559.43
00:34:15|5550.88
00:34:16|5557.01
00:34:17|5556.47
00:34:18|5556.47
00:34:19|5556.47
00:34:20|5551.03
00:34:21|5551.03
00:34:22|5551.03
00:34:23|5547.1
00:34:23|5554.99
00:34:25|5547.09
00:34:26|5547.09
00:34:27|5547.09
00:34:28|5553.66
00:34:29|5553.66
00:34:30|5553.68
00:34:30|5559.25
00:34:32|5559.25
00:34:33|5559.25
00:34:33|5562.98
00:34:35|5557.55
00:34:36|5566.32
00:34:37|5566.32
00:34:38|5566.32
00:34:39|5566.32
00:34:40|5566.32
00:34:41|5565.13
00:34:42|5565.13
00:34:43|5565.19
00:34:44|5565.19
00:34:45|5563.33
00:34:46|5563.33
00:34:47|5557.57
00:34:48|5557.57
00:34:49|5557.57
00:34:51|5557.57
00:34:52|5557.57
00:34:53|5557.57
00:34:54|5551.42
00:34:55|5551.42
00:34:56|5551.42
00:34:58|5551.42
00:34:59|5551.42
00:35:00|5551.42
00:35:01|5551.42
00:35:03|5547.09
00:35:04|5550.69
00:35:05|5550.69
00:35:06|5550.69
00:35:07|5550.69
00:35:08|5544.69
00:35:09|5544.2
00:35:10|5543.76
00:35:11|5543.76
00:35:13|5537.64
00:35:13|5537.64
00:35:14|5537.64
00:35:15|5529.33
00:35:16|5529.33
00:35:17|5534.64
00:35:19|5533.03
00:35:19|5529.81
00:35:21|5519.68
00:35:22|5519.68
00:35:23|5519.68
00:35:24|5519.68
00:35:26|5522.82
00:35:26|5515.42
00:35:27|5515.42
00:35:28|5519.91
00:35:29|5519.91
00:35:30|5511.59
00:35:31|5508.98
00:35:32|5517.53
00:35:33|5515.56
00:35:34|5515.56
00:35:35|5515.56
00:35:36|5514.27
00:35:37|5514.27
00:35:38|5514.27
00:35:39|5506.72
00:35:40|5506.72
00:35:41|5504.58
00:35:42|5504.58
00:35:43|5504.58
00:35:44|5504.58
00:35:45|5504.58
00:35:46|5499.46
00:35:47|5505.73
00:35:49|5505.73
00:35:49|5504.57
00:35:51|5506.32
00:35:53|5506.32
00:35:54|5506.32
00:35:55|5506.32
00:35:57|5506.32
00:35:58|5506.32
00:35:59|5506.32
00:36:00|5506.32
00:36:01|5506.32
00:36:02|5516.53
00:36:03|5516.53
00:36:04|5516.53
00:36:05|5516.53
00:36:06|5503.48
00:36:07|5503.48
00:36:08|5503.48
00:36:09|5503.48
00:36:10|5503.48
00:36:11|5503.3
00:36:12|5503.31
00:36:13|5504.07
00:36:15|5504.94
00:36:15|5504.94
00:36:17|5499.02
00:36:18|5493.25
00:36:18|5506.13
00:36:20|5506.13
00:36:20|5506.13
00:36:22|5506.13
00:36:23|5506.13
00:36:24|5505.04
00:36:25|5511.54
00:36:26|5511.54
00:36:27|5511.54
00:36:28|5511.54
00:36:29|5511.54
00:36:30|5505.64
00:36:30|5505.64
00:36:32|5505.64
00:36:32|5507.83
00:36:34|5507.83
00:36:35|5507.83
00:36:36|5507.83
00:36:37|5507.83
00:36:38|5507.83
00:36:38|5507.83
00:36:40|5503.79
00:36:40|5503.79
00:36:42|5503.79
00:36:43|5503.79
00:36:43|5503.79
00:36:45|5503.79
00:36:46|5512.15
00:36:47|5512.15
00:36:48|5512.15
00:36:49|5512.15
00:36:50|5507.69
00:36:51|5507.69
00:36:53|5507.69
00:36:54|5514.17
00:36:56|5514.3
00:36:57|5517.95
00:36:58|5517.95
00:36:59|5517.95
00:37:00|5522.53
00:37:01|5522.53
00:37:02|5530.81
00:37:03|5530.81
00:37:04|5530.81
00:37:05|5530.81
00:37:06|5530.81
00:37:07|5530.81
00:37:08|5530.81
00:37:10|5534.04
00:37:11|5534.04
00:37:11|5534.04
00:37:13|5537.88
00:37:14|5537.88
00:37:15|5537.88
00:37:16|5537.88
00:37:17|5540.06
00:37:18|5543.44
00:37:19|5541.92
00:37:20|5542.45
00:37:21|5540.82
00:37:22|5540.08
00:37:23|5540.08
00:37:23|5532.22
00:37:25|5532.22
00:37:26|5532.22
00:37:27|5532.22
00:37:28|5534.66
00:37:29|5534.66
00:37:29|5534.66
00:37:31|5536.37
00:37:32|5536.37
00:37:33|5536.37
00:37:34|5536.37
00:37:35|5536.37
00:37:36|5536.37
00:37:37|5536.37
00:37:38|5536.37
00:37:39|5534.36
00:37:40|5534.36
00:37:41|5531.46
00:37:42|5531.1
00:37:43|5530.57
00:37:44|5532.26
00:37:45|5532.26
00:37:46|5532.26
00:37:46|5532.26
00:37:48|5532.26
00:37:49|5525.62
00:37:50|5525.62
00:37:51|5525.62
00:37:51|5516.08
00:37:52|5526.92
00:37:54|5530.16
00:37:55|5530.16
00:37:57|5530.16
00:37:58|5530.14
00:37:59|5530.14
00:38:00|5530.14
00:38:01|5529.72
00:38:03|5527.32
00:38:04|5527.32
00:38:05|5527.32
00:38:06|5527.32
00:38:07|5527.32
00:38:08|5527.32
00:38:10|5527.32
00:38:10|5527.62
00:38:11|5527.62
00:38:13|5527.62
00:38:14|5527.62
00:38:15|5527.62
00:38:15|5529.69
00:38:17|5529.69
00:38:17|5529.69
00:38:19|5529.69
00:38:20|5529.69
00:38:21|5529.69
00:38:22|5529.69
00:38:22|5529.69
00:38:23|5529.69
00:38:24|5529.69
00:38:26|5529.69
00:38:27|5529.69
00:38:28|5529.69
00:38:29|5529.69
00:38:29|5529.69
00:38:31|5529.69
00:38:32|5529.69
00:38:33|5529.69
00:38:34|5529.69
00:38:35|5529.69
00:38:36|5513.93
00:38:37|5513.93
00:38:37|5513.93
00:38:39|5513.93
00:38:40|5513.93
00:38:41|5513.93
00:38:41|5505.39
00:38:43|5495.78
00:38:43|5495.78
00:38:45|5495.78
00:38:46|5495.78
00:38:47|5506.25
00:38:48|5509.75
00:38:48|5510.38
00:38:50|5510.09
00:38:51|5510.09
00:38:52|5510.09
00:38:53|5510.09
00:38:55|5510.09
00:38:56|5510.09
00:38:57|5510.09
00:38:57|5510.09
00:38:58|5510.09
00:39:01|5510.09
00:39:02|5510.09
00:39:03|5510.09
00:39:04|5510.09
00:39:05|5499.03
00:39:06|5499.06
00:39:07|5499.06
00:39:08|5499.06
00:39:09|5499.06
00:39:10|5502.52
00:39:11|5502.52
00:39:13|5507.76
00:39:14|5507.76
00:39:14|5507.76
00:39:15|5507.76
00:39:16|5507.76
00:39:17|5507.76
00:39:19|5515.26
00:39:19|5515.26
00:39:20|5515.26
00:39:21|5515.26
00:39:23|5513.41
00:39:24|5513.41
00:39:25|5513.41
00:39:26|5513.41
00:39:27|5507.53
00:39:28|5507.53
00:39:29|5507.53
00:39:30|5509.55
00:39:31|5509.55
00:39:32|5509.55
00:39:33|5509.55
00:39:34|5509.55
00:39:35|5509.55
00:39:36|5509.55
00:39:37|5509.55
00:39:38|5509.55
00:39:39|5509.55
00:39:40|5509.55
00:39:41|5509.55
00:39:42|5509.55
00:39:43|5509.55
00:39:44|5509.55
00:39:45|5509.55
00:39:46|5509.55
00:39:47|5509.55
00:39:48|5509.55
00:39:49|5505.23
00:39:50|5505.23
00:39:51|5505.23
00:39:52|5505.23
00:39:53|5505.23
00:39:55|5505.23
00:39:57|5505.23
00:39:58|5505.23
00:40:00|5505.23
00:40:01|5505.23
00:40:02|5505.23
00:40:03|5505.23
00:40:04|5505.23
00:40:05|5505.23
00:40:07|5505.23
00:40:07|5502.46
00:40:08|5512.39
00:40:09|5512.39
00:40:11|5512.39
00:40:12|5512.39
00:40:13|5512.39
00:40:14|5517.59
00:40:15|5519.49
00:40:16|5519.49
00:40:17|5519.49
00:40:18|5519.49
00:40:19|5519.49
00:40:20|5519.49
00:40:21|5526.69
00:40:22|5526.69
00:40:23|5526.69
00:40:24|5526.69
00:40:25|5526.69
00:40:26|5526.11
00:40:27|5526.11
00:40:28|5526.11
00:40:29|5526.11
00:40:30|5526.11
00:40:31|5526.11
00:40:32|5526.11
00:40:33|5522.23
00:40:34|5522.23
00:40:35|5522.23
00:40:36|5522.23
00:40:37|5522.23
00:40:38|5522.23
00:40:39|5522.23
00:40:40|5525.11
00:40:41|5525.11
00:40:42|5525.2
00:40:43|5525.2
00:40:44|5517.26
00:40:45|5512.7
00:40:46|5505.16
00:40:47|5505.16
00:40:48|5505.16
00:40:49|5505.16
00:40:50|5505.16
00:40:51|5505.16
00:40:52|5505.16
00:40:53|5505.16
00:40:54|5505.16
00:40:55|5505.16
00:40:57|5505.16
00:40:59|5505.16
00:40:59|5512.51
00:41:00|5512.51
00:41:02|5512.51
00:41:03|5512.51
00:41:04|5512.51
00:41:06|5512.51
00:41:06|5512.51
00:41:07|5512.51
00:41:08|5515.21
00:41:09|5515.21
00:41:10|5515.21
00:41:11|5515.21
00:41:12|5515.21
00:41:13|5515.21
00:41:14|5515.21
00:41:15|5515.21
00:41:16|5515.21
00:41:17|5515.21
00:41:18|5515.21
00:41:20|5518.22
00:41:21|5518.22
00:41:22|5518.22
00:41:24|5516.37
00:41:24|5516.37
00:41:25|5516.37
00:41:27|5516.37
00:41:28|5516.37
00:41:29|5516.37
00:41:29|5516.37
00:41:30|5522.44
00:41:31|5522.44
00:41:33|5522.44
00:41:34|5522.44
00:41:35|5522.44
00:41:35|5522.44
00:41:36|5522.44
00:41:37|5522.44
00:41:39|5522.44
00:41:39|5522.44
00:41:40|5522.44
00:41:42|5522.44
00:41:42|5519.85
00:41:44|5519.85
00:41:44|5519.85
00:41:45|5519.85
00:41:46|5519.85
00:41:48|5525.11
00:41:48|5527.87
00:41:49|5526.71
00:41:50|5525.91
00:41:52|5522.07
00:41:53|5522.07
00:41:54|5522.07
00:41:55|5522.07
00:41:55|5522.07
00:41:57|5522.18
00:41:59|5522.18
00:42:00|5522.18
00:42:01|5522.18
00:42:02|5518.17
00:42:04|5515.51
00:42:05|5515.51
00:42:06|5515.51
00:42:08|5515.51
00:42:09|5515.51
00:42:10|5515.51
00:42:11|5515.51
00:42:12|5515.51
00:42:13|5515.51
00:42:14|5515.51
00:42:15|5515.51
00:42:16|5515.51
00:42:17|5515.51
00:42:18|5515.46
00:42:19|5515.46
00:42:19|5515.46
00:42:21|5515.46
00:42:23|5515.46
00:42:23|5515.46
00:42:24|5515.46
00:42:25|5509.94
00:42:26|5519.68
00:42:27|5519.68
00:42:28|5519.68
00:42:30|5513.25
00:42:31|5513.25
00:42:32|5513.25
00:42:33|5513.25
00:42:34|5513.25
00:42:36|5517.67
00:42:37|5517.67
00:42:38|5517.67
00:42:38|5517.67
00:42:39|5517.67
00:42:41|5517.67
00:42:41|5517.67
00:42:43|5517.67
00:42:44|5517.67
00:42:44|5521.95
00:42:46|5521.95
00:42:47|5521.95
00:42:49|5522.25
00:42:49|5522.25
00:42:51|5522.25
00:42:52|5522.25
00:42:52|5522.25
00:42:54|5522.25
00:42:54|5522.25
00:42:56|5522.25
00:42:56|5515.68
00:42:57|5515.36
00:42:59|5515.36
00:43:00|5515.36
00:43:02|5515.36
00:43:03|5515.08
00:43:05|5515.08
00:43:06|5515.08
00:43:07|5515.08
00:43:08|5515.08
00:43:09|5515.08
00:43:09|5515.08
00:43:11|5515.08
00:43:12|5515.08
00:43:13|5515.08
00:43:13|5515.08
00:43:15|5515.08
00:43:15|5522.05
00:43:16|5522.05
00:43:18|5523.78
00:43:19|5523.78
00:43:20|5523.78
00:43:21|5523.78
00:43:21|5525.86
00:43:22|5525.86
00:43:23|5525.86
00:43:25|5525.86
00:43:26|5525.86
00:43:27|5525.47
00:43:27|5525.47
00:43:29|5525.47
00:43:29|5525.47
00:43:30|5525.47
00:43:31|5525.47
00:43:32|5525.47
00:43:34|5525.47
00:43:35|5523.58
00:43:36|5523.58
00:43:36|5523.58
00:43:38|5523.58
00:43:38|5523.58
00:43:40|5523.58
00:43:41|5523.58
00:43:42|5523.58
00:43:43|5523.58
00:43:44|5523.58
00:43:45|5523.58
00:43:46|5519.42
00:43:47|5516.9
00:43:48|5516.9
00:43:49|5516.9
00:43:50|5516.9
00:43:51|5516.9
00:43:52|5516.9
00:43:53|5516.9
00:43:54|5516.9
00:43:55|5516.9
00:43:56|5516.9
00:43:57|5516.9
00:43:58|5516.9
00:44:00|5513.82
00:44:01|5512.11
00:44:03|5512.11
00:44:05|5512.11
00:44:05|5512.11
00:44:06|5512.11
00:44:07|5512.11
00:44:08|5512.11
00:44:09|5512.11
00:44:10|5512.11
00:44:11|5512.11
00:44:12|5512.11
00:44:13|5512.11
00:44:14|5512.11
00:44:16|5512.11
00:44:17|5512.11
00:44:19|5512.11
00:44:20|5518.96
00:44:21|5523.27
00:44:22|5523.27
00:44:23|5520.05
00:44:24|5520.05
00:44:25|5520.05
00:44:26|5520.05
00:44:27|5520.05
00:44:28|5520.05
00:44:29|5520.05
00:44:30|5520.05
00:44:31|5520.05
00:44:33|5523.65
00:44:34|5523.65
00:44:35|5523.65
00:44:35|5523.65
00:44:36|5523.65
00:44:38|5523.65
00:44:39|5523.65
00:44:39|5523.65
00:44:41|5523.65
00:44:41|5523.65
00:44:43|5520.05
00:44:43|5520.05
00:44:45|5520.05
00:44:46|5516.81
00:44:47|5516.81
00:44:48|5516.81
00:44:49|5506.13
00:44:50|5506.13
00:44:51|5506.13
00:44:52|5506.13
00:44:53|5506.13
00:44:54|5506.13
00:44:55|5506.13
00:44:56|5506.13
00:44:57|5506.13
00:44:58|5502.54
00:44:59|5502.54
00:45:01|5504.97
00:45:03|5507.21
00:45:04|5507.21
00:45:06|5507.21
00:45:07|5507.21
00:45:08|5507.21
00:45:09|5507.21
00:45:10|5507.17
00:45:11|5507.17
00:45:12|5507.17
00:45:13|5507.17
00:45:15|5507.17
00:45:15|5507.17
00:45:16|5507.17
00:45:18|5507.17
00:45:19|5504.89
00:45:19|5507.72
00:45:21|5507.72
00:45:21|5509.76
00:45:22|5509.76
00:45:23|5509.76
00:45:24|5509.76
00:45:26|5509.76
00:45:27|5509.76
00:45:28|5509.76
00:45:29|5509.76
00:45:30|5509.76
00:45:31|5509.76
00:45:32|5509.76
00:45:33|5509.76
00:45:34|5509.76
00:45:35|5509.76
00:45:36|5509.76
00:45:37|5509.76
00:45:38|5509.76
00:45:39|5512.09
00:45:40|5512.09
00:45:41|5512.09
00:45:42|5512.09
00:45:43|5512.09
00:45:44|5512.09
00:45:45|5512.09
00:45:46|5512.09
00:45:47|5512.09
00:45:48|5512.09
00:45:50|5514.55
00:45:50|5514.55
00:45:51|5514.55
00:45:53|5514.55
00:45:54|5514.55
00:45:55|5514.56
00:45:56|5514.56
00:45:57|5514.56
00:45:58|5514.56
00:45:58|5514.56
00:46:00|5514.56
00:46:02|5522.52
00:46:03|5522.52
00:46:04|5522.52
00:46:06|5522.52
00:46:06|5522.52
00:46:08|5522.52
00:46:09|5522.52
00:46:10|5522.52
00:46:11|5522.52
00:46:12|5522.52
00:46:13|5522.52
00:46:14|5522.52
00:46:15|5522.52
00:46:16|5522.52
00:46:17|5522.52
00:46:18|5522.52
00:46:19|5523.66
00:46:20|5523.66
00:46:21|5523.66
00:46:22|5523.41
00:46:23|5523.41
00:46:24|5523.41
00:46:25|5523.41
00:46:26|5523.41
00:46:27|5523.41
00:46:28|5523.41
00:46:29|5526.01
00:46:30|5526.01
00:46:31|5526.01
00:46:32|5526.01
00:46:34|5526.01
00:46:34|5526.01
00:46:36|5531.74
00:46:37|5531.74
00:46:38|5531.74
00:46:40|5531.74
00:46:40|5531.74
00:46:41|5531.74
00:46:42|5534.08
00:46:43|5534.08
00:46:44|5535.21
00:46:45|5535.21
00:46:46|5535.21
00:46:47|5535.21
00:46:48|5540.68
00:46:49|5546.65
00:46:50|5546.65
00:46:51|5546.65
00:46:52|5551.64
00:46:53|5551.64
00:46:54|5551.64
00:46:55|5551.64
00:46:56|5551.64
00:46:57|5540.56
00:46:58|5540.56
00:46:59|5540.56
00:47:00|5540.56
00:47:02|5540.56
00:47:04|5540.75
00:47:04|5540.75
00:47:06|5540.75
00:47:06|5540.75
00:47:08|5540.75
00:47:09|5530.87
00:47:10|5530.87
00:47:11|5530.87
00:47:13|5534.98
00:47:14|5534.98
00:47:15|5535.26
00:47:16|5535.26
00:47:17|5535.26
00:47:19|5535.26
00:47:20|5544.88
00:47:21|5544.88
00:47:22|5544.88
00:47:23|5542.31
00:47:24|5542.31
00:47:25|5542.31
00:47:26|5535.49
00:47:27|5535.49
00:47:28|5535.49
00:47:29|5539.63
00:47:30|5539.63
00:47:31|5539.63
00:47:32|5537.47
00:47:32|5537.47
00:47:34|5537.47
00:47:35|5537.47
00:47:36|5537.47
00:47:37|5536.92
00:47:39|5536.92
00:47:39|5536.92
00:47:40|5539.47
00:47:41|5539.47
00:47:42|5541.98
00:47:43|5541.98
00:47:44|5536.58
00:47:45|5536.58
00:47:46|5536.58
00:47:47|5536.58
00:47:48|5536.58
00:47:49|5536.58
00:47:50|5536.58
00:47:51|5536.58
00:47:52|5536.58
00:47:53|5536.58
00:47:54|5536.58
00:47:55|5536.58
00:47:56|5541.18
00:47:57|5541.18
00:47:58|5541.18
00:47:59|5541.18
00:48:00|5541.18
00:48:01|5541.18
00:48:02|5541.18
00:48:04|5541.18
00:48:05|5541.18
00:48:06|5541.18
00:48:08|5541.94
00:48:09|5542.23
00:48:10|5542.23
00:48:12|5542.23
00:48:12|5542.23
00:48:14|5542.23
00:48:15|5545.15
00:48:16|5545.15
00:48:17|5545.15
00:48:18|5545.15
00:48:19|5545.15
00:48:19|5542.71
00:48:21|5536.11
00:48:22|5536.11
00:48:23|5536.11
00:48:24|5540.38
00:48:25|5540.38
00:48:26|5540.38
00:48:27|5540.38
00:48:28|5540.38
00:48:28|5540.38
00:48:30|5540.38
00:48:31|5537.82
00:48:32|5537.82
00:48:33|5543.59
00:48:34|5543.59
00:48:35|5543.59
00:48:36|5543.59
00:48:37|5543.59
00:48:38|5543.59
00:48:39|5543.59
00:48:40|5543.59
00:48:42|5540.37
00:48:43|5544.4
00:48:44|5544.4
00:48:45|5544.4
00:48:46|5544.4
00:48:47|5544.4
00:48:48|5544.4
00:48:49|5544.4
00:48:50|5544.4
00:48:51|5544.4
00:48:52|5544.4
00:48:53|5544.4
00:48:54|5544.4
00:48:55|5544.4
00:48:55|5544.4
00:48:57|5544.4
00:48:58|5544.4
00:48:59|5542.33
00:49:00|5542.33
00:49:01|5542.33
00:49:03|5542.33
00:49:04|5542.33
00:49:06|5537.94
00:49:07|5537.94
00:49:09|5537.94
00:49:10|5537.94
00:49:11|5537.94
00:49:12|5537.94
00:49:13|5537.94
00:49:15|5537.94
00:49:16|5537.94
00:49:16|5538.1
00:49:17|5538.1
00:49:19|5538.1
00:49:19|5538.1
00:49:21|5538.1
00:49:22|5538.1
00:49:24|5533.54
00:49:24|5533.54
00:49:25|5533.54
00:49:26|5533.54
00:49:27|5533.54
00:49:28|5533.54
00:49:29|5533.54
00:49:30|5533.54
00:49:31|5533.54
00:49:32|5533.54
00:49:33|5533.54
00:49:34|5533.54
00:49:35|5533.54
00:49:36|5533.54
00:49:37|5533.54
00:49:38|5533.54
00:49:39|5533.54
00:49:40|5533.54
00:49:41|5533.81
00:49:42|5533.81
00:49:43|5533.81
00:49:44|5533.81
00:49:45|5533.81
00:49:46|5533.81
00:49:47|5533.54
00:49:48|5533.54
00:49:49|5533.54
00:49:51|5532.39
00:49:52|5532.39
00:49:53|5532.39
00:49:54|5532.39
00:49:55|5532.39
00:49:56|5532.39
00:49:57|5532.39
00:49:58|5532.39
00:49:59|5526.34
00:49:59|5527.52
00:50:01|5527.52
00:50:01|5520.95
00:50:02|5520.95
00:50:04|5520.95
00:50:06|5520.95
00:50:06|5520.95
00:50:07|5520.95
00:50:08|5520.95
00:50:09|5520.95
00:50:10|5520.95
00:50:11|5520.95
00:50:12|5520.95
00:50:13|5526.59
00:50:14|5526.59
00:50:15|5521.23
00:50:16|5521.23
00:50:17|5521.23
00:50:18|5521.23
00:50:20|5521.23
00:50:21|5521.23
00:50:23|5521.23
00:50:24|5521.23
00:50:25|5521.23
00:50:26|5521.23
00:50:27|5521.23
00:50:28|5521.23
00:50:28|5521.23
00:50:29|5521.23
00:50:31|5521.23
00:50:32|5521.23
00:50:32|5521.23
00:50:35|5523.31
00:50:35|5523.31
00:50:36|5523.31
00:50:38|5520.95
00:50:39|5520.95
00:50:40|5520.95
00:50:41|5520.95
00:50:42|5520.95
00:50:43|5520.95
00:50:44|5520.95
00:50:45|5520.95
00:50:45|5520.95
00:50:47|5520.95
00:50:47|5520.95
00:50:49|5520.95
00:50:50|5520.95
00:50:51|5520.95
00:50:52|5520.95
00:50:53|5520.95
00:50:54|5520.95
00:50:54|5520.95
00:50:56|5520.95
00:50:57|5520.95
00:50:58|5520.95
00:50:59|5520.95
00:51:00|5520.95
00:51:00|5520.95
00:51:02|5520.95
00:51:03|5515.83
00:51:04|5515.83
00:51:05|5516.39
00:51:07|5516.39
00:51:07|5516.39
00:51:09|5516.39
00:51:10|5508.6
00:51:12|5509.77
00:51:13|5500.03
00:51:14|5500.03
00:51:15|5500.03
00:51:15|5500.01
00:51:17|5500.01
00:51:18|5500.01
00:51:18|5500.01
00:51:19|5501.5
00:51:21|5501.5
00:51:22|5501.5
00:51:22|5501.15
00:51:24|5501.15
00:51:24|5501.7
00:51:26|5501.7
00:51:27|5501.7
00:51:28|5505.45
00:51:29|5491.07
00:51:30|5495.7
00:51:31|5495.7
00:51:32|5495.7
00:51:33|5489.02
00:51:34|5494.65
00:51:35|5494.65
00:51:37|5494.65
00:51:38|5494.65
00:51:39|5496.91
00:51:40|5506.85
00:51:41|5506.85
00:51:42|5498.92
00:51:43|5506.18
00:51:44|5506.18
00:51:45|5506.18
00:51:46|5498.33
00:51:47|5504.8
00:51:48|5506.84
00:51:49|5506.84
00:51:49|5500.06
00:51:51|5500.06
00:51:52|5500.06
00:51:53|5499.29
00:51:54|5499.29
00:51:55|5499.29
00:51:56|5499.29
00:51:56|5499.29
00:51:58|5499.29
00:51:59|5499.29
00:52:00|5499.29
00:52:00|5499.29
00:52:02|5499.29
00:52:03|5499.29
00:52:04|5499.29
00:52:05|5499.29
00:52:06|5499.29
00:52:08|5519.85
00:52:08|5519.85
00:52:10|5519.85
00:52:11|5519.85
00:52:12|5519.85
00:52:13|5519.85
00:52:14|5519.85
00:52:14|5519.85
00:52:17|5519.85
00:52:18|5519.85
00:52:19|5519.85
00:52:20|5514.33
00:52:22|5514.33
00:52:23|5514.33
00:52:24|5514.22
00:52:25|5514.22
00:52:25|5514.22
00:52:27|5514.22
00:52:28|5514.22
00:52:29|5514.22
00:52:30|5514.22
00:52:31|5518.27
00:52:32|5518.27
00:52:33|5514.51
00:52:34|5514.51
00:52:35|5514.51
00:52:36|5514.51
00:52:37|5514.51
00:52:38|5514.51
00:52:39|5514.51
00:52:40|5514.51
00:52:41|5514.51
00:52:42|5514.51
00:52:43|5514.51
00:52:44|5514.51
00:52:46|5514.51
00:52:46|5514.51
00:52:48|5514.51
00:52:50|5514.51
00:52:50|5514.51
00:52:51|5514.51
00:52:52|5514.51
00:52:53|5514.51
00:52:54|5514.51
00:52:55|5527.93
00:52:56|5527.93
00:52:58|5527.93
00:52:59|5527.93
00:52:59|5527.93
00:53:01|5527.93
00:53:02|5527.93
00:53:03|5527.93
00:53:04|5527.93
00:53:04|5527.93
00:53:06|5527.2
00:53:07|5527.2
00:53:09|5527.2
00:53:10|5527.2
00:53:12|5527.2
00:53:12|5527.2
00:53:14|5527.2
00:53:15|5527.2
00:53:16|5527.2
00:53:17|5527.2
00:53:18|5527.2
00:53:19|5527.2
00:53:21|5527.2
00:53:21|5527.2
00:53:23|5527.2
00:53:25|5527.2
00:53:25|5527.2
00:53:26|5527.2
00:53:27|5527.2
00:53:28|5527.2
00:53:29|5527.2
00:53:30|5527.2
00:53:31|5530.92
00:53:32|5530.92
00:53:33|5530.92
00:53:34|5530.92
00:53:35|5530.92
00:53:37|5522.68
00:53:38|5530.
00:53:39|5530.
00:53:40|5530.
00:53:41|5530.
00:53:42|5530.
00:53:43|5530.
00:53:44|5530.
00:53:45|5530.
00:53:45|5530.
00:53:46|5530.
00:53:48|5530.
00:53:49|5530.
00:53:50|5530.
00:53:50|5530.
00:53:51|5530.
00:53:53|5530.
00:53:54|5530.
00:53:55|5530.
00:53:56|5530.
00:53:57|5530.
00:53:59|5530.
00:53:59|5530.
00:54:00|5530.
00:54:01|5530.
00:54:02|5530.
00:54:03|5530.
00:54:04|5530.
00:54:05|5530.
00:54:06|5530.
00:54:07|5530.
00:54:09|5530.
00:54:11|5530.
00:54:12|5517.88
00:54:13|5517.88
00:54:14|5517.88
00:54:15|5517.88
00:54:17|5517.88
00:54:17|5517.88
00:54:18|5517.88
00:54:19|5517.88
00:54:21|5517.88
00:54:21|5517.88
00:54:23|5517.88
00:54:24|5517.88
00:54:25|5517.88
00:54:25|5517.88
00:54:27|5517.88
00:54:27|5517.88
00:54:29|5517.88
00:54:30|5518.73
00:54:30|5518.73
00:54:31|5518.73
00:54:32|5516.
00:54:34|5516.
00:54:35|5516.
00:54:35|5516.
00:54:37|5516.
00:54:38|5516.
00:54:39|5516.
00:54:39|5516.
00:54:40|5516.
00:54:41|5516.
00:54:43|5516.
00:54:43|5516.
00:54:45|5516.
00:54:45|5516.
00:54:46|5516.
00:54:47|5516.
00:54:48|5516.
00:54:50|5516.
00:54:50|5516.
00:54:51|5516.
00:54:53|5523.42
00:54:53|5523.42
00:54:55|5523.42
00:54:56|5533.86
00:54:56|5533.86
00:54:58|5530.89
00:54:58|5530.89
00:55:00|5530.89
00:55:02|5530.89
00:55:03|5530.89
00:55:04|5530.89
00:55:05|5530.89
00:55:06|5530.89
00:55:07|5528.88
00:55:08|5528.88
00:55:09|5528.88
00:55:10|5528.88
00:55:12|5528.88
00:55:13|5528.88
00:55:15|5528.88
00:55:16|5528.88
00:55:18|5528.88
00:55:18|5528.88
00:55:19|5528.88
00:55:20|5528.88
00:55:21|5528.88
00:55:22|5526.31
00:55:23|5531.51
00:55:24|5531.51
00:55:25|5531.51
00:55:26|5531.51
00:55:27|5531.51
00:55:28|5531.51
00:55:29|5531.51
00:55:30|5531.51
00:55:31|5531.51
00:55:32|5531.51
00:55:33|5531.51
00:55:35|5531.51
00:55:36|5531.51
00:55:37|5531.51
00:55:38|5531.51
00:55:39|5531.51
00:55:39|5531.51
00:55:41|5531.51
00:55:41|5531.51
00:55:43|5531.51
00:55:44|5531.51
00:55:45|5531.51
00:55:46|5531.51
00:55:47|5531.51
00:55:48|5531.51
00:55:49|5531.51
00:55:50|5531.51
00:55:51|5531.51
00:55:52|5531.51
00:55:53|5531.51
00:55:54|5531.51
00:55:55|5531.51
00:55:56|5531.51
00:55:56|5531.51
00:55:58|5531.51
00:55:59|5531.51
00:56:00|5531.51
00:56:01|5531.51
00:56:02|5531.51
00:56:02|5531.51
00:56:04|5531.51
00:56:05|5531.51
00:56:06|5531.51
00:56:07|5531.51
00:56:07|5531.51
00:56:08|5531.51
00:56:10|5531.51
00:56:12|5531.51
00:56:13|5531.51
00:56:14|5531.51
00:56:16|5518.43
00:56:17|5518.43
00:56:18|5518.43
00:56:19|5518.43
00:56:20|5518.43
00:56:21|5512.7
00:56:22|5505.87
00:56:24|5521.49
00:56:24|5521.49
00:56:25|5521.49
00:56:27|5521.22
00:56:27|5521.22
00:56:29|5521.22
00:56:30|5521.22
00:56:31|5521.22
00:56:32|5521.22
00:56:33|5521.22
00:56:33|5521.22
00:56:35|5514.03
00:56:35|5514.03
00:56:36|5514.03
00:56:37|5514.03
00:56:38|5514.03
00:56:39|5514.03
00:56:40|5514.03
00:56:43|5514.03
00:56:43|5514.03
00:56:44|5514.03
00:56:45|5514.03
00:56:46|5514.03
00:56:47|5514.03
00:56:48|5514.03
00:56:49|5514.03
00:56:50|5514.03
00:56:51|5514.03
00:56:52|5514.03
00:56:53|5514.03
00:56:54|5514.03
00:56:55|5514.03
00:56:56|5514.03
00:56:57|5514.03
00:56:58|5514.03
00:56:59|5514.03
00:57:00|5514.03
00:57:01|5514.03
00:57:02|5514.03
00:57:03|5514.03
00:57:04|5514.03
00:57:05|5500.88
00:57:06|5500.88
00:57:07|5505.65
00:57:08|5505.65
00:57:09|5513.25
00:57:10|5513.25
00:57:12|5513.25
00:57:13|5513.25
00:57:15|5513.25
00:57:15|5513.25
00:57:17|5513.25
00:57:17|5513.25
00:57:19|5514.59
00:57:20|5514.59
00:57:21|5514.59
00:57:21|5514.59
00:57:23|5514.59
00:57:24|5514.59
00:57:25|5514.59
00:57:26|5514.59
00:57:28|5514.59
00:57:29|5523.17
00:57:30|5523.17
00:57:31|5523.17
00:57:32|5523.17
00:57:33|5523.17
00:57:34|5523.17
00:57:36|5523.17
00:57:36|5523.17
00:57:37|5523.17
00:57:39|5523.17
00:57:40|5535.32
00:57:41|5535.32
00:57:41|5535.32
00:57:43|5535.32
00:57:43|5535.32
00:57:45|5528.08
00:57:46|5528.08
00:57:47|5528.08
00:57:48|5528.08
00:57:49|5531.41
00:57:50|5531.41
00:57:51|5531.41
00:57:52|5531.41
00:57:53|5531.41
00:57:54|5531.41
00:57:55|5531.41
00:57:56|5531.41
00:57:57|5531.41
00:57:58|5531.41
00:58:00|5531.41
00:58:01|5531.41
00:58:02|5531.41
00:58:03|5531.41
00:58:04|5531.41
00:58:05|5531.41
00:58:06|5531.41
00:58:07|5531.41
00:58:08|5531.41
00:58:08|5531.41
00:58:09|5531.41
00:58:11|5531.41
00:58:12|5531.41
00:58:14|5523.72
00:58:15|5523.72
00:58:16|5523.72
00:58:18|5523.72
00:58:19|5523.72
00:58:20|5523.72
00:58:20|5523.72
00:58:21|5523.72
00:58:23|5523.72
00:58:24|5523.72
00:58:25|5523.72
00:58:26|5523.72
00:58:28|5523.72
00:58:29|5523.72
00:58:30|5523.72
00:58:31|5523.72
00:58:31|5523.72
00:58:32|5522.05
00:58:34|5522.05
00:58:34|5522.05
00:58:36|5522.05
00:58:36|5522.05
00:58:38|5522.05
00:58:39|5522.05
00:58:40|5522.05
00:58:41|5522.05
00:58:41|5522.05
00:58:42|5522.05
00:58:43|5522.05
00:58:45|5508.72
00:58:45|5508.72
00:58:47|5508.72
00:58:48|5516.51
00:58:49|5516.51
00:58:49|5516.51
00:58:50|5516.51
00:58:51|5516.51
00:58:52|5516.51
00:58:53|5516.51
00:58:54|5516.51
00:58:55|5516.51
00:58:56|5516.51
00:58:57|5516.51
00:58:59|5516.51
00:59:00|5516.51
00:59:01|5516.51
00:59:02|5516.51
00:59:03|5516.51
00:59:03|5516.51
00:59:04|5516.51
00:59:06|5516.51
00:59:07|5516.51
00:59:07|5516.51
00:59:09|5516.51
00:59:10|5516.51
00:59:11|5516.51
00:59:12|5516.51
00:59:13|5516.51
00:59:14|5516.51
00:59:15|5516.51
00:59:17|5516.51
00:59:18|5516.51
00:59:20|5516.51
00:59:21|5516.51
00:59:22|5516.51
00:59:24|5516.51
00:59:24|5516.51
00:59:26|5516.51
00:59:26|5516.51
00:59:27|5507.57
00:59:28|5507.57
00:59:29|5507.57
00:59:31|5508.79
00:59:32|5508.79
00:59:34|5508.79
00:59:35|5508.79
00:59:36|5511.86
00:59:37|5511.86
00:59:38|5511.86
00:59:39|5511.86
00:59:40|5511.86
00:59:41|5511.86
00:59:42|5511.86
00:59:43|5511.86
00:59:44|5511.86
00:59:46|5511.86
00:59:47|5511.86
00:59:47|5511.86
00:59:48|5511.86
00:59:50|5511.86
00:59:51|5509.95
00:59:51|5509.95
00:59:53|5509.95
00:59:53|5509.95
00:59:54|5509.95
00:59:55|5509.95
00:59:57|5509.95
00:59:57|5509.95
00:59:58|5509.95
01:00:00|5509.95
01:00:01|5509.95
01:00:02|5509.95
01:00:02|5509.95
01:00:04|5509.95
01:00:05|5509.95
01:00:06|5526.63
01:00:06|5526.63
01:00:08|5526.63
01:00:08|5526.63
01:00:09|5526.63
01:00:10|5526.63
01:00:11|5526.63
01:00:12|5526.63
01:00:13|5526.63
01:00:19|5534.35
01:00:20|5534.35
01:00:20|5534.35
01:00:22|5534.35
01:00:23|5534.
01:00:24|5534.
01:00:25|5534.
01:00:26|5534.
01:00:26|5534.
01:00:28|5534.
01:00:29|5534.
01:00:30|5534.
01:00:31|5534.
01:00:32|5534.
01:00:33|5534.
01:00:34|5529.02
01:00:35|5529.02
01:00:36|5529.02
01:00:37|5529.02
01:00:38|5526.42
01:00:39|5526.42
01:00:40|5526.42
01:00:41|5526.42
01:00:42|5526.42
01:00:43|5526.42
01:00:44|5526.42
01:00:45|5526.42
01:00:46|5526.42
01:00:47|5526.42
01:00:48|5526.42
01:00:49|5526.42
01:00:51|5526.42
01:00:51|5526.42
01:00:52|5526.42
01:00:53|5527.48
01:00:54|5527.48
01:00:55|5527.48
01:00:56|5523.69
01:00:57|5523.69
01:00:58|5523.69
01:00:59|5523.69
01:01:00|5523.69
01:01:05|5523.69
01:01:06|5520.96
01:01:07|5520.96
01:01:08|5520.96
01:01:09|5520.96
01:01:11|5520.96
01:01:12|5520.96
01:01:12|5520.96
01:01:13|5520.96
01:01:14|5520.96
01:01:16|5525.23
01:01:18|5525.23
01:01:20|5525.23
01:01:21|5525.23
01:01:22|5525.23
01:01:24|5525.23
01:01:25|5525.23
01:01:26|5525.23
01:01:27|5525.23
01:01:28|5525.23
01:01:30|5525.23
01:01:31|5525.23
01:01:31|5525.23
01:01:32|5520.3
01:01:34|5520.3
01:01:35|5520.3
01:01:35|5520.3
01:01:37|5520.3
01:01:38|5520.3
01:01:39|5520.76
01:01:40|5520.76
01:01:41|5520.76
01:01:42|5520.76
01:01:43|5520.76
01:01:44|5520.76
01:01:45|5520.76
01:01:46|5520.76
01:01:47|5520.76
01:01:48|5520.76
01:01:49|5520.76
01:01:50|5520.76
01:01:51|5520.76
01:01:52|5520.76
01:01:53|5520.76
01:01:54|5520.76
01:01:55|5520.76
01:01:56|5520.76
01:01:57|5520.76
01:01:58|5520.76
01:01:59|5520.76
01:02:00|5520.76
01:02:01|5520.76
01:02:02|5520.76
01:02:03|5520.76
01:02:04|5520.76
01:02:05|5520.76
01:02:06|5520.76
01:02:07|5520.76
01:02:08|5520.76
01:02:09|5520.76
01:02:10|5520.76
01:02:13|5520.76
01:02:17|5520.76
01:02:19|5520.76
01:02:20|5520.76
01:02:21|5520.76
01:02:22|5518.48
01:02:23|5518.48
01:02:24|5518.48
01:02:25|5518.48
01:02:26|5518.48
01:02:28|5518.48
01:02:29|5518.48
01:02:30|5526.98
01:02:30|5526.98
01:02:32|5526.98
01:02:32|5526.98
01:02:34|5526.98
01:02:35|5526.98
01:02:36|5526.98
01:02:37|5526.98
01:02:38|5526.98
01:02:39|5526.98
01:02:40|5526.98
01:02:41|5526.98
01:02:42|5526.98
01:02:44|5526.98
01:02:46|5526.98
01:02:47|5531.42
01:02:47|5531.42
01:02:48|5531.42
01:02:49|5531.42
01:02:50|5531.42
01:02:51|5531.42
01:02:56|5531.42
01:02:58|5531.42
01:02:59|5531.42
01:03:00|5530.5
01:03:01|5530.5
01:03:01|5530.5
01:03:03|5530.5
01:03:04|5530.5
01:03:04|5536.02
01:03:06|5536.02
01:03:07|5536.02
01:03:08|5536.02
01:03:08|5545.76
01:03:10|5545.76
01:03:12|5545.76
01:03:13|5549.01
01:03:13|5549.01
01:03:14|5549.01
01:03:16|5541.94
01:03:16|5541.94
01:03:18|5541.94
01:03:20|5541.94
01:03:22|5541.94
01:03:22|5541.94
01:03:23|5541.94
01:03:24|5551.79
01:03:25|5551.79
01:03:26|5548.03
01:03:28|5548.03
01:03:28|5548.03
01:03:29|5548.03
01:03:30|5548.03
01:03:31|5548.03
01:03:33|5548.03
01:03:33|5548.03
01:03:35|5548.03
01:03:36|5548.03
01:03:36|5548.03
01:03:38|5537.74
01:03:39|5537.74
01:03:40|5537.74
01:03:40|5537.74
01:03:42|5537.74
01:03:43|5537.74
01:03:44|5537.74
01:03:45|5537.74
01:03:46|5537.74
01:03:47|5537.74
01:03:47|5537.74
01:03:50|5537.74
01:03:50|5537.74
01:03:51|5537.74
01:03:52|5537.74
01:03:53|5537.74
01:03:54|5537.74
01:03:55|5537.74
01:03:56|5537.74
01:03:57|5537.74
01:03:58|5537.74
01:03:59|5537.74
01:04:01|5539.44
01:04:01|5539.44
01:04:02|5539.44
01:04:03|5539.44
01:04:04|5539.44
01:04:06|5539.44
01:04:06|5539.44
01:04:07|5539.44
01:04:08|5539.44
01:04:09|5539.44
01:04:10|5537.74
01:04:12|5537.74
01:04:12|5527.67
01:04:14|5527.67
01:04:15|5527.67
01:04:16|5527.67
01:04:17|5527.67
01:04:18|5527.67
01:04:20|5530.82
01:04:21|5530.82
01:04:34|5535.
01:04:35|5535.25
01:04:36|5535.25
01:04:37|5535.25
01:04:38|5535.25
01:04:39|5535.25
01:04:41|5535.25
01:04:41|5535.25
01:04:42|5535.25
01:04:43|5543.56
01:04:44|5543.56
01:04:45|5543.56
01:04:46|5543.56
01:04:47|5543.56
01:04:48|5543.56
01:04:49|5543.65
01:04:50|5543.65
01:04:51|5543.56
01:04:52|5547.57
01:04:53|5552.7
01:04:54|5552.7
01:04:55|5552.7
01:04:56|5552.7
01:04:57|5549.8
01:04:58|5548.75
01:04:59|5548.75
01:05:00|5548.75
01:05:01|5548.75
01:05:02|5545.89
01:05:03|5545.89
01:05:04|5545.89
01:05:06|5555.03
01:05:07|5555.03
01:05:08|5555.03
01:05:08|5555.03
01:05:10|5555.03
01:05:10|5552.35
01:05:11|5552.35
01:05:13|5552.35
01:05:14|5552.35
01:05:15|5552.35
01:05:15|5552.35
01:05:17|5552.35
01:05:18|5552.35
01:05:19|5552.35
01:05:21|5552.35
01:05:22|5552.35
01:05:23|5552.35
01:05:25|5555.46
01:05:27|5555.46
01:05:27|5555.46
01:05:28|5555.46
01:05:29|5555.46
01:05:30|5555.46
01:05:31|5555.46
01:05:32|5557.04
01:05:33|5557.04
01:05:34|5557.04
01:05:36|5557.04
01:05:37|5557.04
01:05:38|5557.04
01:05:39|5557.04
01:05:41|5557.74
01:05:41|5557.74
01:05:44|5562.88
01:05:44|5562.88
01:05:45|5562.88
01:05:46|5562.88
01:05:47|5562.88
01:05:48|5562.88
01:05:49|5562.88
01:05:50|5562.88
01:05:51|5562.88
01:05:52|5562.88
01:05:53|5562.88
01:05:54|5562.88
01:05:55|5562.88
01:05:56|5562.88
01:05:57|5562.88
01:05:58|5562.88
01:05:59|5562.88
01:06:01|5562.88
01:06:02|5562.88
01:06:03|5562.88
01:06:04|5562.88
01:06:05|5562.88
01:06:06|5562.88
01:06:07|5562.88
01:06:08|5562.88
01:06:10|5562.88
01:06:11|5562.88
01:06:11|5556.87
01:06:13|5556.87
01:06:14|5556.87
01:06:15|5556.87
01:06:15|5556.87
01:06:16|5556.87
01:06:18|5556.87
01:06:19|5556.87
01:06:19|5569.25
01:06:22|5569.25
01:06:22|5569.25
01:06:23|5569.25
01:06:24|5569.25
01:06:25|5569.25
01:06:27|5569.25
01:06:27|5569.25
01:06:29|5569.25
01:06:29|5569.25
01:06:31|5569.25
01:06:32|5569.25
01:06:33|5569.25
01:06:34|5569.25
01:06:35|5569.25
01:06:37|5569.25
01:06:38|5569.25
01:06:39|5569.25
01:06:40|5569.25
01:06:42|5569.25
01:06:42|5569.25
01:06:43|5569.25
01:06:44|5569.25
01:06:45|5569.25
01:06:46|5569.25
01:06:48|5569.25
01:06:49|5569.25
01:06:50|5569.25
01:06:51|5569.25
01:06:52|5569.25
01:06:53|5569.25
01:06:54|5569.25
01:06:55|5569.25
01:06:56|5569.25
01:06:57|5569.25
01:06:58|5569.25
01:06:59|5569.25
01:07:00|5569.25
01:07:01|5569.25
01:07:02|5569.25
01:07:03|5569.25
01:07:05|5560.45
01:07:06|5560.45
01:07:06|5560.45
01:07:07|5560.45
01:07:08|5560.45
01:07:09|5560.45
01:07:11|5560.45
01:07:12|5560.45
01:07:13|5560.45
01:07:14|5560.45
01:07:15|5554.49
01:07:17|5554.49
01:07:17|5546.4
01:07:18|5546.4
01:07:19|5546.4
01:07:20|5546.4
01:07:22|5546.4
01:07:24|5546.4
01:07:24|5546.4
01:07:26|5546.4
01:07:27|5546.4
01:07:27|5546.4
01:07:28|5552.5
01:07:29|5552.5
01:07:30|5552.5
01:07:31|5550.61
01:07:33|5550.61
01:07:34|5550.61
01:07:34|5550.61
01:07:35|5550.61
01:07:36|5550.61
01:07:37|5550.61
01:07:39|5550.61
01:07:40|5550.61
01:07:41|5550.61
01:07:42|5542.93
01:07:43|5542.93
01:07:44|5542.93
01:07:45|5542.93
01:07:46|5542.93
01:07:47|5542.93
01:07:48|5542.93
01:07:49|5542.93
01:07:51|5542.93
01:07:51|5542.93
01:07:52|5542.93
01:07:53|5542.93
01:07:54|5542.93
01:07:55|5542.93
01:07:56|5542.93
01:07:57|5542.93
01:07:58|5542.93
01:07:59|5542.93
01:08:00|5542.93
01:08:01|5542.93
01:08:02|5542.93
01:08:03|5542.93
01:08:04|5542.93
01:08:05|5539.76
01:08:06|5539.76
01:08:07|5539.76
01:08:08|5539.76
01:08:09|5539.76
01:08:11|5539.76
01:08:11|5539.76
01:08:12|5539.76
01:08:14|5539.76
01:08:14|5539.76
01:08:15|5539.76
01:08:16|5539.76
01:08:18|5539.76
01:08:18|5539.76
01:08:19|5539.76
01:08:21|5539.76
01:08:22|5539.76
01:08:23|5539.76
01:08:25|5539.76
01:08:25|5539.76
01:08:26|5539.76
01:08:28|5539.76
01:08:29|5539.76
01:08:30|5539.76
01:08:31|5539.76
01:08:32|5539.76
01:08:34|5539.76
01:08:35|5543.49
01:08:36|5543.49
01:08:37|5543.49
01:08:38|5543.49
01:08:40|5543.49
01:08:40|5543.49
01:08:41|5543.49
01:08:42|5543.49
01:08:43|5543.49
01:08:44|5543.49
01:08:45|5543.49
01:08:46|5543.49
01:08:47|5543.49
01:08:48|5543.49
01:08:50|5543.49
01:08:50|5543.49
01:08:51|5543.49
01:08:52|5543.49
01:08:54|5543.49
01:08:55|5543.49
01:08:55|5543.49
01:08:56|5547.34
01:08:58|5547.34
01:08:58|5547.34
01:08:59|5547.34
01:09:01|5547.34
01:09:01|5547.34
01:09:02|5547.34
01:09:03|5547.34
01:09:05|5547.34
01:09:06|5542.26
01:09:06|5542.26
01:09:07|5542.26
01:09:09|5542.26
01:09:09|5542.26
01:09:11|5542.26
01:09:12|5542.26
01:09:12|5542.26
01:09:13|5547.05
01:09:14|5547.05
01:09:15|5547.05
01:09:17|5547.05
01:09:17|5547.05
01:09:19|5547.05
01:09:20|5547.05
01:09:21|5547.05
01:09:22|5547.05
01:09:23|5547.05
01:09:25|5547.05
01:09:26|5547.05
01:09:27|5547.05
01:09:27|5547.05
01:09:29|5547.05
01:09:30|5547.05
01:09:32|5547.05
01:09:33|5547.05
01:09:33|5547.05
01:09:35|5547.05
01:09:37|5547.05
01:09:38|5547.05
01:09:38|5547.05
01:09:40|5547.05
01:09:41|5547.05
01:09:42|5547.05
01:09:43|5547.05
01:09:44|5547.05
01:09:45|5547.05
01:09:46|5547.05
01:09:47|5547.05
01:09:47|5547.05
01:09:49|5547.05
01:09:50|5547.05
01:09:51|5547.05
01:09:52|5547.05
01:09:53|5547.05
01:09:54|5547.05
01:09:55|5547.05
01:09:56|5547.05
01:09:57|5547.05
01:09:58|5547.05
01:09:59|5547.05
01:10:01|5524.64
01:10:02|5524.64
01:10:03|5524.64
01:10:05|5523.4
01:10:06|5523.4
01:10:06|5523.4
01:10:08|5523.4
01:10:08|5523.4
01:10:09|5523.4
01:10:10|5523.4
01:10:12|5523.4
01:10:12|5523.4
01:10:13|5523.4
01:10:14|5523.4
01:10:15|5523.4
01:10:16|5523.4
01:10:17|5521.54
01:10:19|5521.54
01:10:19|5521.54
01:10:20|5521.54
01:10:21|5521.54
01:10:23|5521.54
01:10:24|5521.54
01:10:26|5521.54
01:10:27|5521.54
01:10:29|5521.54
01:10:30|5521.54
01:10:31|5521.54
01:10:31|5521.54
01:10:34|5521.54
01:10:34|5521.54
01:10:35|5521.54
01:10:37|5521.54
01:10:38|5521.54
01:10:38|5521.54
01:10:40|5521.54
01:10:41|5521.54
01:10:42|5521.54
01:10:43|5521.54
01:10:44|5521.54
01:10:46|5521.54
01:10:46|5521.54
01:10:47|5521.54
01:10:48|5521.54
01:10:49|5521.54
01:10:50|5521.54
01:10:51|5521.54
01:10:52|5521.54
01:10:53|5521.54
01:10:54|5521.54
01:10:55|5521.54
01:10:57|5521.54
01:10:57|5521.54
01:10:59|5521.54
01:10:59|5521.54
01:11:00|5521.54
01:11:01|5521.54
01:11:02|5519.46
01:11:03|5516.2
01:11:04|5516.2
01:11:05|5517.3
01:11:07|5517.3
01:11:08|5517.3
01:11:08|5517.3
01:11:09|5517.3
01:11:11|5517.3
01:11:11|5513.54
01:11:13|5513.54
01:11:14|5513.54
01:11:14|5513.54
01:11:15|5513.54
01:11:16|5513.54
01:11:18|5513.54
01:11:18|5513.54
01:11:19|5513.54
01:11:20|5517.75
01:11:22|5517.75
01:11:23|5517.75
01:11:24|5517.75
01:11:26|5517.75
01:11:27|5517.75
01:11:29|5513.8
01:11:29|5513.8
01:11:30|5513.8
01:11:32|5513.8
01:11:33|5513.8
01:11:34|5513.8
01:11:35|5513.8
01:11:36|5513.8
01:11:38|5510.37
01:11:39|5510.37
01:11:40|5510.37
01:11:41|5510.37
01:11:42|5510.37
01:11:43|5510.37
01:11:44|5510.37
01:11:45|5510.37
01:11:46|5510.37
01:11:47|5510.37
01:11:48|5510.37
01:11:49|5510.37
01:11:50|5506.44
01:11:51|5506.44
01:11:52|5506.44
01:11:53|5503.74
01:11:54|5503.75
01:11:55|5503.75
01:11:56|5510.03
01:11:57|5510.03
01:11:58|5510.03
01:11:59|5510.03
01:12:00|5510.03
01:12:01|5510.03
01:12:02|5510.03
01:12:03|5510.03
01:12:04|5510.03
01:12:05|5510.03
01:12:06|5510.03
01:12:07|5510.03
01:12:08|5510.03
01:12:09|5507.18
01:12:10|5507.18
01:12:11|5507.18
01:12:12|5507.18
01:12:13|5507.18
01:12:14|5507.18
01:12:15|5507.18
01:12:16|5507.18
01:12:17|5507.18
01:12:18|5507.18
01:12:19|5507.18
01:12:20|5507.18
01:12:21|5507.18
01:12:22|5510.88
01:12:23|5510.88
01:12:24|5510.88
01:12:25|5510.88
01:12:26|5510.88
01:12:28|5510.88
01:12:28|5510.88
01:12:30|5510.6
01:12:31|5510.6
01:12:32|5510.6
01:12:34|5510.6
01:12:36|5510.6
01:12:37|5511.57
01:12:38|5511.
01:12:39|5511.
01:12:40|5511.
01:12:41|5510.6
01:12:42|5510.6
01:12:43|5510.6
01:12:44|5510.6
01:12:46|5510.6
01:12:47|5510.6
01:12:48|5510.6
01:12:49|5515.71
01:12:50|5515.71
01:12:51|5515.71
01:12:52|5515.71
01:12:53|5515.71
01:12:54|5515.71
01:12:55|5515.71
01:12:56|5515.71
01:12:57|5515.71
01:12:58|5515.71
01:12:59|5515.71
01:13:00|5515.71
01:13:01|5515.71
01:13:02|5515.71
01:13:02|5515.71
01:13:04|5515.71
01:13:05|5515.71
01:13:06|5515.71
01:13:07|5515.71
01:13:08|5515.71
01:13:09|5515.71
01:13:10|5515.68
01:13:11|5515.68
01:13:12|5515.68
01:13:13|5515.68
01:13:13|5515.68
01:13:15|5515.68
01:13:16|5515.68
01:13:17|5515.68
01:13:18|5515.68
01:13:19|5515.68
01:13:20|5515.68
01:13:21|5515.68
01:13:22|5515.68
01:13:24|5515.68
01:13:24|5515.68
01:13:26|5515.68
01:13:27|5515.68
01:13:29|5515.68
01:13:30|5515.68
01:13:32|5515.68
01:13:34|5515.68
01:13:34|5515.68
01:13:35|5515.68
01:13:36|5515.68
01:13:37|5515.68
01:13:38|5515.68
01:13:39|5515.68
01:13:40|5515.68
01:13:42|5515.68
01:13:43|5515.68
01:13:44|5515.68
01:13:45|5515.68
01:13:46|5515.68
01:13:47|5515.68
01:13:48|5515.68
01:13:48|5515.68
01:13:49|5515.68
01:13:50|5515.68
01:13:51|5515.68
01:13:53|5515.68
01:13:54|5515.68
01:13:55|5521.5
01:13:56|5521.5
01:13:58|5521.5
01:14:00|5521.5
01:14:00|5521.5
01:14:01|5521.5
01:14:02|5521.5
01:14:03|5526.52
01:14:04|5521.5
01:14:06|5521.5
01:14:06|5521.48
01:14:07|5521.48
01:14:08|5521.48
01:14:09|5521.48
01:14:11|5521.48
01:14:11|5521.48
01:14:12|5521.48
01:14:13|5521.48
01:14:14|5521.48
01:14:15|5521.48
01:14:17|5521.48
01:14:17|5521.48
01:14:18|5521.48
01:14:19|5521.48
01:14:21|5521.48
01:14:21|5521.48
01:14:23|5521.48
01:14:24|5521.5
01:14:24|5521.5
01:14:25|5521.5
01:14:26|5521.5
01:14:27|5521.5
01:14:29|5521.5
01:14:31|5521.5
01:14:32|5521.5
01:14:33|5521.5
01:14:34|5521.5
01:14:35|5521.5
01:14:36|5521.5
01:14:37|5521.5
01:14:38|5521.5
01:14:40|5521.5
01:14:41|5521.5
01:14:42|5521.5
01:14:42|5521.5
01:14:45|5521.5
01:14:45|5516.48
01:14:46|5516.48
01:14:48|5516.48
01:14:49|5516.48
01:14:50|5516.48
01:14:51|5516.48
01:14:52|5516.48
01:14:54|5516.48
01:14:55|5516.48
01:14:55|5516.48
01:14:56|5516.48
01:14:58|5520.07
01:14:59|5520.07
01:14:59|5520.07
01:15:01|5520.07
01:15:02|5521.5
01:15:03|5523.93
01:15:04|5522.69
01:15:04|5522.69
01:15:05|5522.69
01:15:07|5522.69
01:15:08|5522.69
01:15:08|5522.69
01:15:10|5522.69
01:15:11|5522.69
01:15:12|5522.69
01:15:13|5522.69
01:15:13|5522.69
01:15:14|5522.69
01:15:15|5520.9
01:15:17|5520.9
01:15:18|5520.9
01:15:19|5520.9
01:15:20|5520.9
01:15:21|5520.9
01:15:22|5520.9
01:15:23|5520.9
01:15:24|5520.9
01:15:25|5520.9
01:15:26|5520.9
01:15:27|5520.9
01:15:28|5520.9
01:15:29|5520.9
01:15:31|5520.9
01:15:32|5520.9
01:15:34|5520.9
01:15:35|5520.9
01:15:37|5517.24
01:15:38|5517.24
01:15:39|5517.24
01:15:40|5517.24
01:15:42|5517.24
01:15:43|5517.24
01:15:44|5517.24
01:15:45|5517.24
01:15:46|5517.24
01:15:47|5520.28
01:15:48|5520.28
01:15:49|5521.89
01:15:51|5521.89
01:15:51|5521.89
01:15:52|5521.89
01:15:54|5521.89
01:15:54|5521.89
01:15:55|5521.89
01:15:56|5521.89
01:15:57|5521.89
01:15:58|5519.09
01:15:59|5519.09
01:16:01|5519.09
01:16:02|5519.09
01:16:03|5519.09
01:16:04|5520.76
01:16:05|5520.76
01:16:06|5520.76
01:16:07|5520.76
01:16:08|5520.76
01:16:09|5521.79
01:16:10|5521.79
01:16:12|5523.97
01:16:13|5523.97
01:16:14|5523.97
01:16:15|5523.97
01:16:16|5523.97
01:16:16|5523.97
01:16:18|5523.72
01:16:19|5521.02
01:16:19|5521.02
01:16:20|5521.02
01:16:22|5521.02
01:16:23|5521.02
01:16:23|5521.02
01:16:24|5521.02
01:16:26|5521.02
01:16:26|5521.02
01:16:27|5521.02
01:16:28|5521.02
01:16:30|5521.02
01:16:31|5522.98
01:16:33|5522.98
01:16:34|5522.98
01:16:36|5524.47
01:16:36|5524.47
01:16:38|5524.47
01:16:39|5524.47
01:16:41|5524.47
01:16:42|5527.33
01:16:44|5527.33
01:16:44|5526.06
01:16:46|5526.06
01:16:46|5526.06
01:16:47|5526.07
01:16:49|5526.07
01:16:50|5526.07
01:16:51|5526.07
01:16:52|5526.07
01:16:53|5526.07
01:16:54|5526.07
01:16:55|5526.07
01:16:56|5526.07
01:16:57|5526.07
01:16:58|5526.07
01:16:59|5526.07
01:17:00|5525.78
01:17:01|5525.78
01:17:02|5525.51
01:17:03|5525.78
01:17:04|5525.78
01:17:05|5525.78
01:17:06|5523.48
01:17:07|5523.48
01:17:08|5523.48
01:17:10|5523.48
01:17:11|5523.48
01:17:12|5523.48
01:17:13|5526.46
01:17:13|5526.46
01:17:15|5526.46
01:17:16|5526.46
01:17:17|5530.05
01:17:18|5530.05
01:17:19|5535.9
01:17:20|5535.9
01:17:21|5535.9
01:17:22|5535.9
01:17:23|5535.9
01:17:24|5535.9
01:17:25|5535.9
01:17:26|5535.9
01:17:27|5535.9
01:17:28|5535.9
01:17:29|5535.9
01:17:30|5535.9
01:17:31|5535.9
01:17:32|5535.9
01:17:34|5535.9
01:17:34|5535.9
01:17:37|5535.9
01:17:38|5535.9
01:17:40|5535.9
01:17:41|5535.9
01:17:41|5535.9
01:17:43|5535.9
01:17:44|5535.9
01:17:45|5535.9
01:17:46|5535.9
01:17:47|5535.9
01:17:48|5531.29
01:17:49|5531.29
01:17:50|5531.29
01:17:51|5531.29
01:17:52|5531.29
01:17:53|5531.29
01:17:54|5531.29
01:17:55|5531.29
01:17:56|5531.29
01:17:57|5531.29
01:17:58|5531.29
01:17:59|5531.29
01:18:00|5531.29
01:18:01|5531.29
01:18:02|5531.29
01:18:03|5531.29
01:18:04|5531.29
01:18:05|5531.29
01:18:06|5531.29
01:18:07|5531.29
01:18:08|5531.29
01:18:09|5531.29
01:18:10|5531.29
01:18:11|5531.29
01:18:12|5531.29
01:18:13|5531.29
01:18:15|5531.29
01:18:16|5531.29
01:18:17|5531.29
01:18:18|5531.29
01:18:19|5531.29
01:18:20|5535.48
01:18:20|5535.48
01:18:22|5535.48
01:18:23|5535.48
01:18:24|5540.57
01:18:25|5540.57
01:18:26|5540.57
01:18:27|5540.57
01:18:28|5540.57
01:18:29|5540.2
01:18:30|5539.22
01:18:31|5539.22
01:18:32|5539.22
01:18:34|5539.22
01:18:35|5539.22
01:18:37|5539.22
01:18:37|5539.22
01:18:38|5539.22
01:18:40|5539.22
01:18:42|5539.22
01:18:43|5539.22
01:18:44|5539.22
01:18:44|5539.22
01:18:46|5539.22
01:18:46|5539.22
01:18:47|5539.22
01:18:48|5539.22
01:18:50|5539.22
01:18:51|5536.91
01:18:52|5536.91
01:18:52|5536.91
01:18:53|5536.91
01:18:54|5536.91
01:18:56|5536.91
01:18:56|5536.91
01:18:58|5535.81
01:18:59|5535.81
01:18:59|5535.81
01:19:00|5535.81
01:19:02|5535.81
01:19:03|5535.81
01:19:04|5535.81
01:19:05|5535.81
01:19:05|5535.81
01:19:07|5535.81
01:19:08|5535.81
01:19:09|5535.81
01:19:10|5535.81
01:19:11|5535.81
01:19:12|5535.81
01:19:13|5535.81
01:19:14|5535.81
01:19:15|5535.81
01:19:16|5535.81
01:19:18|5535.81
01:19:18|5535.81
01:19:19|5535.81
01:19:20|5535.81
01:19:21|5535.81
01:19:22|5535.81
01:19:23|5535.81
01:19:24|5535.81
01:19:25|5535.81
01:19:26|5535.81
01:19:27|5541.94
01:19:28|5541.16
01:19:29|5541.16
01:19:30|5541.16
01:19:31|5541.16
01:19:32|5541.16
01:19:34|5541.16
01:19:36|5541.16
01:19:36|5541.16
01:19:38|5541.16
01:19:38|5536.31
01:19:40|5536.31
01:19:41|5535.
01:19:42|5535.
01:19:43|5535.
01:19:44|5535.
01:19:45|5535.
01:19:46|5535.
01:19:47|5535.
01:19:48|5535.
01:19:49|5535.
01:19:50|5535.
01:19:51|5535.
01:19:52|5537.8
01:19:53|5537.8
01:19:54|5537.8
01:19:55|5537.8
01:19:56|5537.8
01:19:57|5537.8
01:19:58|5537.8
01:19:59|5537.8
01:20:00|5537.8
01:20:01|5537.8
01:20:02|5537.8
01:20:03|5537.8
01:20:05|5537.8
01:20:06|5537.8
01:20:07|5537.8
01:20:08|5538.75
01:20:09|5538.75
01:20:11|5538.75
01:20:11|5538.75
01:20:12|5538.75
01:20:13|5538.75
01:20:15|5538.57
01:20:16|5538.57
01:20:17|5538.57
01:20:18|5535.13
01:20:19|5535.13
01:20:20|5535.13
01:20:21|5535.13
01:20:22|5535.13
01:20:23|5535.13
01:20:24|5535.13
01:20:25|5535.13
01:20:27|5535.13
01:20:27|5535.13
01:20:28|5535.13
01:20:29|5535.13
01:20:30|5535.13
01:20:32|5535.13
01:20:32|5535.13
01:20:33|5535.13
01:20:35|5535.13
01:20:36|5535.13
01:20:37|5535.13
01:20:38|5535.13
01:20:39|5535.13
01:20:40|5533.25
01:20:41|5533.25
01:20:42|5533.25
01:20:43|5533.25
01:20:44|5533.25
01:20:45|5533.25
01:20:46|5533.25
01:20:47|5533.25
01:20:49|5538.05
01:20:50|5538.05
01:20:51|5538.05
01:20:52|5538.05
01:20:53|5538.05
01:20:54|5538.05
01:20:55|5538.05
01:20:56|5538.05
01:20:57|5538.05
01:20:57|5538.05
01:20:59|5538.05
01:21:00|5538.05
01:21:01|5538.05
01:21:02|5538.05
01:21:03|5538.05
01:21:04|5538.05
01:21:05|5538.05
01:21:06|5538.05
01:21:07|5534.93
01:21:08|5534.93
01:21:09|5534.94
01:21:11|5534.94
01:21:11|5534.94
01:21:12|5534.94
01:21:13|5534.94
01:21:14|5534.94
01:21:16|5534.94
01:21:16|5534.94
01:21:17|5534.94
01:21:19|5536.61
01:21:19|5536.61
01:21:20|5536.61
01:21:22|5536.61
01:21:22|5536.61
01:21:23|5536.61
01:21:25|5536.61
01:21:25|5536.61
01:21:27|5536.61
01:21:27|5536.61
01:21:28|5542.38
01:21:30|5542.38
01:21:30|5542.38
01:21:32|5542.38
01:21:32|5542.38
01:21:34|5542.38
01:21:35|5542.38
01:21:37|5542.38
01:21:39|5542.38
01:21:40|5542.38
01:21:41|5542.38
01:21:41|5542.38
01:21:43|5542.38
01:21:43|5544.13
01:21:45|5544.13
01:21:46|5544.13
01:21:47|5544.13
01:21:48|5544.13
01:21:50|5542.2
01:21:50|5542.2
01:21:51|5542.2
01:21:52|5542.2
01:21:54|5539.94
01:21:55|5539.94
01:21:56|5539.94
01:21:58|5539.94
01:21:59|5539.94
01:22:00|5539.94
01:22:01|5539.94
01:22:02|5539.94
01:22:03|5539.94
01:22:04|5539.94
01:22:05|5539.94
01:22:06|5539.94
01:22:08|5539.94
01:22:09|5539.94
01:22:09|5539.94
01:22:11|5539.94
01:22:12|5539.94
01:22:13|5539.94
01:22:13|5539.94
01:22:14|5539.94
01:22:15|5539.94
01:22:16|5539.94
01:22:18|5539.94
01:22:18|5539.94
01:22:19|5539.94
01:22:20|5539.94
01:22:21|5539.94
01:22:23|5539.94
01:22:23|5539.94
01:22:24|5545.57
01:22:25|5545.57
01:22:26|5545.57
01:22:27|5545.57
01:22:29|5545.57
01:22:29|5545.57
01:22:31|5545.57
01:22:31|5545.57
01:22:32|5545.57
01:22:33|5545.57
01:22:34|5545.57
01:22:36|5545.57
01:22:37|5546.66
01:22:39|5546.66
01:22:41|5546.66
01:22:42|5546.66
01:22:44|5538.69
01:22:45|5538.69
01:22:47|5538.69
01:22:48|5538.69
01:22:49|5538.69
01:22:50|5538.69
01:22:51|5538.69
01:22:52|5536.22
01:22:53|5536.22
01:22:55|5536.22
01:22:55|5536.22
01:22:56|5536.22
01:22:57|5536.22
01:22:58|5536.22
01:22:59|5536.22
01:23:00|5542.14
01:23:01|5542.14
01:23:02|5542.14
01:23:03|5542.14
01:23:04|5542.14
01:23:05|5542.14
01:23:07|5542.14
01:23:07|5542.14
01:23:08|5542.14
01:23:09|5542.14
01:23:10|5542.14
01:23:11|5542.14
01:23:12|5542.14
01:23:13|5542.14
01:23:14|5542.14
01:23:15|5542.14
01:23:16|5542.14
01:23:18|5542.14
01:23:19|5542.14
01:23:19|5542.14
01:23:21|5542.14
01:23:21|5542.14
01:23:23|5542.14
01:23:24|5542.14
01:23:25|5542.14
01:23:26|5542.14
01:23:27|5542.14
01:23:28|5542.14
01:23:29|5542.14
01:23:30|5542.14
01:23:31|5542.14
01:23:32|5542.14
01:23:33|5542.14
01:23:34|5542.14
01:23:35|5538.42
01:23:36|5535.78
01:23:37|5535.78
01:23:39|5535.78
01:23:39|5535.78
01:23:42|5535.78
01:23:43|5535.78
01:23:45|5535.78
01:23:45|5535.78
01:23:47|5535.78
01:23:48|5535.78
01:23:49|5535.78
01:23:51|5535.78
01:23:51|5535.78
01:23:53|5535.78
01:23:53|5535.78
01:23:55|5535.78
01:23:56|5535.78
01:23:57|5535.78
01:23:58|5535.78
01:23:59|5535.78
01:24:00|5535.78
01:24:01|5535.78
01:24:03|5535.78
01:24:03|5535.78
01:24:04|5535.78
01:24:05|5535.78
01:24:06|5535.78
01:24:07|5535.78
01:24:08|5535.78
01:24:10|5535.94
01:24:11|5535.94
01:24:12|5535.94
01:24:13|5535.94
01:24:15|5535.94
01:24:17|5529.68
01:24:17|5529.68
01:24:18|5527.04
01:24:19|5522.69
01:24:20|5522.69
01:24:21|5522.69
01:24:23|5522.69
01:24:23|5522.69
01:24:24|5522.69
01:24:25|5522.69
01:24:26|5522.69
01:24:27|5522.69
01:24:28|5522.69
01:24:29|5522.69
01:24:30|5522.69
01:24:31|5522.69
01:24:32|5522.69
01:24:33|5522.69
01:24:34|5522.69
01:24:35|5522.69
01:24:36|5522.69
01:24:37|5522.69
01:24:39|5522.69
01:24:41|5522.69
01:24:42|5522.69
01:24:42|5522.69
01:24:44|5522.69
01:24:46|5522.69
01:24:47|5522.69
01:24:48|5522.69
01:24:50|5522.69
01:24:51|5522.69
01:24:53|5522.69
01:24:53|5522.69
01:24:54|5522.69
01:24:55|5522.69
01:24:56|5522.69
01:24:57|5517.5
01:24:58|5517.5
01:24:59|5517.5
01:25:00|5515.38
01:25:01|5515.38
01:25:02|5515.38
01:25:03|5515.38
01:25:07|5515.38
01:25:08|5515.38
01:25:10|5515.38
01:25:11|5515.38
01:25:12|5515.38
01:25:13|5515.38
01:25:14|5515.38
01:25:16|5515.38
01:25:16|5515.38
01:25:17|5515.38
01:25:18|5515.38
01:25:19|5515.38
01:25:21|5515.38
01:25:21|5515.38
01:25:22|5515.38
01:25:23|5515.38
01:25:24|5515.38
01:25:26|5515.38
01:25:27|5515.38
01:25:27|5515.38
01:25:28|5526.13
01:25:29|5526.13
01:25:31|5526.13
01:25:32|5526.13
01:25:33|5526.13
01:25:33|5526.13
01:25:34|5526.13
01:25:35|5526.13
01:25:36|5528.83
01:25:37|5528.83
01:25:38|5528.83
01:25:41|5528.83
01:25:41|5528.83
01:25:44|5528.83
01:25:45|5528.83
01:25:46|5528.83
01:25:47|5528.83
01:25:47|5528.83
01:25:50|5529.78
01:25:50|5529.78
01:25:51|5529.78
01:25:52|5529.78
01:25:53|5529.78
01:25:54|5529.78
01:25:55|5529.78
01:25:56|5529.78
01:25:58|5529.78
01:25:58|5536.37
01:25:59|5536.37
01:26:00|5536.37
01:26:01|5536.37
01:26:02|5536.37
01:26:04|5536.37
01:26:04|5536.37
01:26:05|5536.37
01:26:06|5536.37
01:26:07|5536.37
01:26:09|5536.37
01:26:10|5536.37
01:26:10|5539.81
01:26:11|5539.81
01:26:13|5540.
01:26:13|5540.
01:26:15|5540.
01:26:16|5537.58
01:26:16|5537.58
01:26:18|5537.58
01:26:19|5537.58
01:26:21|5537.58
01:26:21|5537.58
01:26:23|5537.58
01:26:23|5537.58
01:26:25|5537.58
01:26:26|5537.58
01:26:27|5537.58
01:26:27|5537.58
01:26:29|5537.58
01:26:29|5537.58
01:26:33|5537.58
01:26:34|5537.58
01:26:35|5537.58
01:26:37|5548.72
01:26:37|5548.72
01:26:38|5548.72
01:26:40|5548.72
01:26:41|5545.49
01:26:42|5545.49
01:26:44|5545.49
01:26:45|5545.49
01:26:47|5545.49
01:26:48|5545.49
01:26:49|5545.49
01:26:50|5545.49
01:26:51|5545.49
01:26:52|5545.49
01:26:52|5545.49
01:26:53|5545.49
01:26:55|5545.49
01:26:57|5545.49
01:26:57|5545.49
01:26:58|5545.49
01:26:59|5545.49
01:27:01|5545.49
01:27:01|5545.49
01:27:02|5545.49
01:27:03|5545.49
01:27:04|5545.49
01:27:05|5545.49
01:27:07|5545.49
01:27:08|5545.49
01:27:09|5545.49
01:27:10|5545.49
01:27:11|5545.49
01:27:12|5545.49
01:27:13|5545.49
01:27:14|5545.49
01:27:15|5545.49
01:27:16|5545.83
01:27:17|5545.83
01:27:18|5545.83
01:27:19|5545.83
01:27:20|5545.83
01:27:21|5545.83
01:27:22|5545.83
01:27:23|5546.36
01:27:24|5546.36
01:27:25|5546.36
01:27:26|5551.31
01:27:27|5551.31
01:27:28|5551.31
01:27:29|5551.31
01:27:30|5551.31
01:27:31|5551.31
01:27:32|5551.31
01:27:33|5551.31
01:27:34|5551.31
01:27:36|5551.31
01:27:36|5543.17
01:27:37|5543.17
01:27:39|5543.71
01:27:39|5543.71
01:27:41|5543.71
01:27:43|5543.71
01:27:44|5543.71
01:27:46|5543.71
01:27:47|5543.71
01:27:48|5543.71
01:27:50|5543.71
01:27:51|5543.71
01:27:51|5543.71
01:27:53|5543.71
01:27:54|5537.32
01:27:55|5532.6
01:27:55|5532.6
01:27:57|5532.6
01:27:58|5532.6
01:27:59|5532.6
01:27:59|5532.6
01:28:00|5532.6
01:28:01|5532.6
01:28:03|5533.77
01:28:04|5533.77
01:28:05|5533.77
01:28:06|5533.77
01:28:07|5533.77
01:28:08|5533.77
01:28:09|5533.77
01:28:10|5533.77
01:28:12|5533.77
01:28:14|5533.77
01:28:14|5533.77
01:28:15|5533.77
01:28:16|5533.77
01:28:17|5533.77
01:28:18|5533.77
01:28:19|5533.77
01:28:20|5533.77
01:28:21|5533.77
01:28:22|5533.77
01:28:23|5533.77
01:28:25|5533.77
01:28:26|5533.77
01:28:27|5533.77
01:28:28|5533.77
01:28:28|5533.77
01:28:30|5533.77
01:28:30|5531.19
01:28:32|5531.19
01:28:32|5531.19
01:28:33|5534.36
01:28:35|5534.36
01:28:36|5534.36
01:28:37|5534.36
01:28:39|5534.36
01:28:39|5534.36
01:28:41|5534.36
01:28:41|5534.36
01:28:43|5534.09
01:28:45|5534.09
01:28:46|5534.09
01:28:48|5534.09
01:28:48|5534.09
01:28:50|5534.09
01:28:51|5534.09
01:28:52|5534.09
01:28:53|5534.09
01:28:54|5534.09
01:28:55|5534.09
01:28:57|5538.71
01:28:58|5538.71
01:28:59|5538.71
01:29:00|5538.71
01:29:01|5538.71
01:29:03|5538.71
01:29:03|5538.71
01:29:04|5542.3
01:29:05|5542.3
01:29:06|5542.3
01:29:08|5542.3
01:29:08|5542.3
01:29:09|5542.3
01:29:10|5542.3
01:29:12|5542.3
01:29:13|5542.3
01:29:14|5542.3
01:29:15|5542.3
01:29:16|5542.3
01:29:17|5542.3
01:29:18|5542.3
01:29:19|5542.3
01:29:20|5542.3
01:29:21|5542.3
01:29:22|5542.3
01:29:23|5543.71
01:29:24|5543.71
01:29:25|5543.71
01:29:26|5543.71
01:29:27|5543.71
01:29:28|5543.71
01:29:29|5543.71
01:29:30|5543.71
01:29:31|5543.71
01:29:32|5539.52
01:29:33|5539.52
01:29:34|5539.52
01:29:35|5539.52
01:29:37|5539.52
01:29:38|5539.52
01:29:39|5539.52
01:29:41|5539.52
01:29:41|5539.52
01:29:42|5539.52
01:29:43|5539.52
01:29:44|5539.52
01:29:46|5539.52
01:29:47|5539.52
01:29:49|5539.52
01:29:50|5539.52
01:29:51|5539.52
01:29:52|5539.52
01:29:54|5539.52
01:29:55|5539.52
01:29:55|5539.52
01:29:57|5539.52
01:29:58|5539.52
01:29:59|5539.52
01:30:00|5539.52
01:30:01|5539.52
01:30:01|5539.52
01:30:03|5539.52
01:30:09|5549.38
01:30:10|5549.38
01:30:11|5549.38
01:30:12|5549.38
01:30:12|5549.38
01:30:14|5557.12
01:30:15|5557.12
01:30:16|5553.84
01:30:17|5553.84
01:30:18|5553.84
01:30:18|5553.84
01:30:20|5553.47
01:30:21|5552.22
01:30:22|5552.22
01:30:23|5552.22
01:30:24|5552.22
01:30:25|5552.22
01:30:26|5552.22
01:30:27|5552.22
01:30:27|5552.22
01:30:29|5552.22
01:30:30|5552.22
01:30:30|5552.22
01:30:32|5552.22
01:30:33|5552.22
01:30:34|5552.22
01:30:34|5552.22
01:30:36|5552.22
01:30:37|5552.22
01:30:38|5552.22
01:30:39|5552.22
01:30:39|5552.22
01:30:40|5552.22
01:30:41|5552.22
01:30:43|5552.22
01:30:44|5552.22
01:30:46|5552.22
01:30:47|5552.22
01:30:47|5552.22
01:30:49|5552.22
01:30:50|5552.22
01:30:50|5552.22
01:30:53|5552.22
01:30:54|5552.22
01:30:55|5552.22
01:30:56|5552.22
01:30:57|5552.22
01:30:59|5552.22
01:31:00|5552.22
01:31:02|5552.22
01:31:02|5552.22
01:31:03|5542.43
01:31:04|5542.43
01:31:05|5542.43
01:31:06|5542.43
01:31:07|5542.43
01:31:08|5542.43
01:31:09|5536.16
01:31:11|5536.16
01:31:12|5534.28
01:31:12|5537.01
01:31:13|5537.01
01:31:15|5537.01
01:31:16|5537.01
01:31:17|5537.01
01:31:18|5537.01
01:31:18|5537.01
01:31:20|5537.01
01:31:20|5537.01
01:31:22|5537.01
01:31:23|5537.01
01:31:23|5537.01
01:31:25|5537.01
01:31:26|5537.01
01:31:27|5537.01
01:31:27|5537.01
01:31:29|5537.01
01:31:30|5537.01
01:31:30|5537.01
01:31:32|5537.01
01:31:32|5537.01
01:31:33|5537.01
01:31:35|5537.01
01:31:35|5537.01
01:31:36|5537.01
01:31:37|5537.01
01:31:38|5537.01
01:31:39|5537.01
01:31:41|5537.01
01:31:42|5537.01
01:31:42|5537.01
01:31:43|5537.01
01:31:44|5540.82
01:31:46|5540.82
01:31:47|5540.82
01:31:49|5540.82
01:31:50|5540.82
01:31:51|5540.82
01:31:52|5540.82
01:31:53|5540.82
01:31:55|5540.82
01:31:56|5540.82
01:31:56|5540.82
01:31:58|5540.82
01:31:59|5540.82
01:32:00|5540.82
01:32:01|5540.82
01:32:02|5540.82
01:32:03|5537.42
01:32:04|5537.42
01:32:05|5537.42
01:32:06|5537.42
01:32:07|5537.42
01:32:09|5537.42
01:32:09|5537.42
01:32:10|5537.42
01:32:11|5537.42
01:32:12|5537.42
01:32:13|5537.42
01:32:15|5537.42
01:32:15|5537.42
01:32:16|5537.42
01:32:17|5537.42
01:32:18|5509.24
01:32:20|5517.34
01:32:21|5506.97
01:32:22|5499.29
01:32:22|5499.29
01:32:24|5501.8
01:32:25|5501.8
01:32:25|5492.94
01:32:27|5492.94
01:32:27|5492.94
01:32:28|5492.94
01:32:29|5486.91
01:32:30|5484.68
01:32:31|5496.87
01:32:33|5496.87
01:32:34|5495.97
01:32:34|5495.97
01:32:35|5495.97
01:32:36|5495.97
01:32:38|5495.97
01:32:39|5495.97
01:32:40|5495.97
01:32:41|5495.97
01:32:42|5491.06
01:32:43|5491.06
01:32:44|5484.41
01:32:44|5472.82
01:32:46|5485.89
01:32:48|5482.83
01:32:49|5482.82
01:32:51|5486.67
01:32:51|5486.38
01:32:53|5486.38
01:32:54|5479.23
01:32:55|5479.23
01:32:57|5472.06
01:32:58|5476.67
01:32:58|5476.36
01:33:00|5476.36
01:33:01|5475.84
01:33:01|5477.99
01:33:03|5477.99
01:33:04|5477.99
01:33:05|5477.99
01:33:06|5477.99
01:33:07|5477.99
01:33:08|5477.99
01:33:09|5477.98
01:33:10|5477.99
01:33:11|5477.99
01:33:12|5477.99
01:33:13|5477.99
01:33:14|5477.99
01:33:15|5477.99
01:33:16|5477.99
01:33:18|5477.99
01:33:18|5477.99
01:33:19|5477.99
01:33:20|5477.99
01:33:21|5477.99
01:33:22|5477.99
01:33:24|5477.99
01:33:24|5477.99
01:33:26|5484.61
01:33:27|5484.61
01:33:28|5484.61
01:33:29|5484.61
01:33:30|5484.61
01:33:31|5484.61
01:33:32|5484.61
01:33:33|5484.61
01:33:34|5484.61
01:33:35|5484.61
01:33:36|5484.61
01:33:37|5480.43
01:33:38|5480.43
01:33:39|5480.43
01:33:40|5480.43
01:33:41|5480.43
01:33:42|5480.43
01:33:43|5480.43
01:33:44|5480.43
01:33:45|5480.43
01:33:46|5480.43
01:33:47|5485.98
01:33:49|5485.98
01:33:50|5485.98
01:33:51|5485.98
01:33:53|5485.98
01:33:54|5485.98
01:33:56|5485.98
01:33:57|5485.98
01:33:57|5485.98
01:33:58|5485.98
01:34:00|5485.98
01:34:01|5485.98
01:34:02|5485.98
01:34:03|5485.98
01:34:04|5485.98
01:34:05|5485.98
01:34:07|5485.98
01:34:08|5485.98
01:34:09|5485.98
01:34:10|5485.98
01:34:11|5485.98
01:34:12|5485.98
01:34:13|5485.98
01:34:13|5485.98
01:34:15|5485.98
01:34:16|5485.98
01:34:17|5485.98
01:34:17|5485.98
01:34:19|5485.98
01:34:20|5485.98
01:34:21|5485.98
01:34:22|5485.98
01:34:23|5485.55
01:34:24|5485.55
01:34:25|5485.55
01:34:26|5485.55
01:34:27|5485.55
01:34:28|5485.55
01:34:28|5485.55
01:34:30|5485.55
01:34:31|5484.61
01:34:32|5484.61
01:34:33|5484.61
01:34:34|5478.62
01:34:35|5478.62
01:34:36|5478.62
01:34:37|5478.62
01:34:38|5478.62
01:34:39|5471.48
01:34:40|5471.48
01:34:41|5471.48
01:34:42|5471.48
01:34:43|5471.48
01:34:45|5471.48
01:34:45|5471.48
01:34:46|5471.48
01:34:47|5489.36
01:34:49|5489.36
01:34:51|5489.36
01:34:51|5489.36
01:34:52|5489.36
01:34:54|5489.36
01:34:54|5489.36
01:34:55|5489.36
01:34:56|5489.36
01:34:57|5489.36
01:34:59|5489.36
01:35:00|5489.36
01:35:01|5489.36
01:35:02|5489.36
01:35:03|5489.36
01:35:04|5489.36
01:35:05|5489.36
01:35:06|5489.36
01:35:07|5489.36
01:35:08|5489.36
01:35:09|5481.87
01:35:10|5481.87
01:35:11|5481.87
01:35:12|5481.87
01:35:13|5481.87
01:35:14|5481.87
01:35:15|5481.87
01:35:16|5481.87
01:35:17|5481.87
01:35:18|5481.87
01:35:19|5481.87
01:35:20|5481.87
01:35:21|5481.87
01:35:22|5481.87
01:35:23|5481.87
01:35:24|5481.87
01:35:25|5481.87
01:35:26|5481.87
01:35:27|5481.87
01:35:28|5481.87
01:35:29|5481.87
01:35:30|5481.87
01:35:31|5481.87
01:35:32|5481.87
01:35:33|5481.87
01:35:34|5481.87
01:35:35|5481.87
01:35:36|5481.87
01:35:37|5481.87
01:35:38|5481.87
01:35:39|5481.87
01:35:40|5481.87
01:35:41|5481.87
01:35:42|5481.87
01:35:43|5481.87
01:35:44|5481.87
01:35:45|5481.87
01:35:46|5481.87
01:35:47|5481.87
01:35:48|5481.87
01:35:49|5481.87
01:35:51|5481.87
01:35:52|5481.87
01:35:53|5481.87
01:35:56|5481.87
01:35:59|5481.87
01:36:00|5492.09
01:36:02|5492.09
01:36:03|5492.09
01:36:04|5492.09
01:36:05|5492.09
01:36:06|5492.09
01:36:08|5492.09
01:36:08|5492.09
01:36:09|5492.09
01:36:10|5492.09
01:36:12|5492.09
01:36:12|5492.09
01:36:14|5492.09
01:36:15|5492.09
01:36:15|5492.09
01:36:17|5492.09
01:36:19|5492.09
01:36:20|5490.94
01:36:20|5490.94
01:36:21|5490.94
01:36:22|5490.94
01:36:24|5490.94
01:36:24|5490.94
01:36:26|5490.94
01:36:26|5490.94
01:36:28|5490.94
01:36:29|5490.94
01:36:30|5490.94
01:36:32|5490.94
01:36:32|5490.94
01:36:33|5490.94
01:36:34|5490.94
01:36:35|5490.94
01:36:36|5490.94
01:36:37|5490.94
01:36:38|5490.94
01:36:39|5490.94
01:36:40|5490.94
01:36:41|5490.94
01:36:42|5490.94
01:36:43|5490.94
01:36:44|5490.94
01:36:45|5490.94
01:36:47|5490.94
01:36:49|5490.94
01:36:49|5490.94
01:36:51|5492.4
01:36:53|5492.4
01:36:54|5492.4
01:36:55|5492.4
01:36:56|5492.4
01:36:58|5492.4
01:36:59|5496.1
01:37:00|5496.1
01:37:02|5494.08
01:37:02|5494.08
01:37:04|5494.08
01:37:05|5494.08
01:37:05|5494.08
01:37:07|5494.08
01:37:08|5494.08
01:37:09|5494.08
01:37:10|5494.08
01:37:11|5494.08
01:37:12|5494.08
01:37:12|5494.08
01:37:14|5494.08
01:37:15|5494.08
01:37:16|5494.08
01:37:17|5494.08
01:37:18|5494.08
01:37:19|5494.08
01:37:20|5494.08
01:37:21|5494.08
01:37:22|5494.08
01:37:23|5494.08
01:37:24|5494.08
01:37:25|5494.08
01:37:26|5494.08
01:37:27|5494.08
01:37:28|5494.08
01:37:30|5494.08
01:37:30|5494.08
01:37:31|5494.08
01:37:32|5494.08
01:37:33|5494.08
01:37:35|5494.08
01:37:36|5494.08
01:37:37|5494.08
01:37:38|5494.08
01:37:38|5494.08
01:37:39|5494.08
01:37:41|5494.08
01:37:41|5494.08
01:37:42|5494.08
01:37:43|5494.08
01:37:44|5494.08
01:37:46|5494.08
01:37:46|5494.08
01:37:47|5494.08
01:37:49|5494.08
01:37:49|5494.08
01:37:51|5494.08
01:37:53|5494.08
01:37:53|5494.08
01:37:54|5494.08
01:37:57|5494.08
01:37:57|5494.08
01:37:58|5494.08
01:38:00|5494.08
01:38:01|5494.08
01:38:02|5494.08
01:38:03|5494.08
01:38:04|5494.08
01:38:05|5494.08
01:38:05|5494.08
01:38:07|5494.08
01:38:08|5494.08
01:38:09|5494.08
01:38:09|5494.08
01:38:11|5494.08
01:38:13|5494.08
01:38:13|5494.08
01:38:14|5494.08
01:38:15|5494.08
01:38:16|5494.08
01:38:17|5494.08
01:38:19|5494.08
01:38:19|5494.08
01:38:20|5494.08
01:38:21|5494.08
01:38:22|5494.08
01:38:23|5494.08
01:38:24|5494.08
01:38:25|5494.08
01:38:26|5494.08
01:38:27|5494.08
01:38:28|5494.08
01:38:29|5494.08
01:38:30|5494.08
01:38:31|5494.08
01:38:32|5494.08
01:38:33|5494.08
01:38:34|5494.08
01:38:36|5494.65
01:38:36|5492.95
01:38:37|5492.95
01:38:38|5492.95
01:38:39|5492.95
01:38:40|5492.95
01:38:41|5492.95
01:38:42|5492.95
01:38:43|5492.95
01:38:44|5492.95
01:38:45|5492.95
01:38:46|5492.95
01:38:47|5492.95
01:38:48|5492.95
01:38:49|5492.95
01:38:50|5492.95
01:38:51|5492.95
01:38:53|5492.95
01:38:55|5492.95
01:38:55|5492.95
01:38:57|5506.46
01:38:57|5504.07
01:38:59|5504.07
01:39:00|5504.07
01:39:02|5504.07
01:39:02|5504.07
01:39:03|5504.07
01:39:06|5504.07
01:39:06|5504.07
01:39:07|5504.07
01:39:08|5504.07
01:39:10|5504.07
01:39:12|5504.07
01:39:12|5504.07
01:39:13|5504.07
01:39:14|5504.07
01:39:16|5504.07
01:39:16|5504.07
01:39:18|5504.07
01:39:19|5505.29
01:39:20|5505.29
01:39:21|5505.29
01:39:22|5505.29
01:39:23|5505.29
01:39:24|5505.29
01:39:25|5505.29
01:39:27|5505.29
01:39:27|5505.29
01:39:28|5505.29
01:39:29|5505.29
01:39:30|5505.29
01:39:31|5505.29
01:39:32|5505.29
01:39:33|5508.91
01:39:34|5508.91
01:39:36|5508.91
01:39:37|5508.91
01:39:37|5508.91
01:39:38|5508.91
01:39:39|5508.91
01:39:41|5508.91
01:39:42|5508.91
01:39:43|5508.91
01:39:43|5508.91
01:39:45|5508.91
01:39:46|5508.91
01:39:47|5508.91
01:39:47|5511.13
01:39:49|5511.13
01:39:50|5511.13
01:39:51|5511.13
01:39:52|5511.13
01:39:53|5511.13
01:39:55|5511.13
01:39:56|5511.13
01:39:57|5511.13
01:39:59|5511.13
01:40:00|5510.43
01:40:01|5510.43
01:40:02|5510.43
01:40:03|5510.43
01:40:04|5510.43
01:40:05|5510.43
01:40:07|5510.43
01:40:08|5510.43
01:40:09|5510.43
01:40:09|5510.43
01:40:11|5510.43
01:40:11|5510.43
01:40:14|5510.43
01:40:14|5510.43
01:40:15|5512.5
01:40:16|5512.5
01:40:17|5512.5
01:40:18|5512.5
01:40:20|5511.22
01:40:21|5511.22
01:40:22|5511.22
01:40:23|5511.22
01:40:23|5511.22
01:40:25|5511.22
01:40:25|5511.22
01:40:27|5511.22
01:40:28|5511.22
01:40:29|5511.22
01:40:30|5511.22
01:40:31|5511.22
01:40:31|5511.22
01:40:33|5512.32
01:40:33|5512.32
01:40:35|5512.32
01:40:36|5512.32
01:40:38|5512.32
01:40:38|5512.32
01:40:39|5512.32
01:40:40|5512.32
01:40:41|5512.32
01:40:42|5512.32
01:40:43|5512.32
01:40:44|5512.32
01:40:45|5512.32
01:40:46|5512.32
01:40:47|5512.32
01:40:48|5512.32
01:40:49|5512.32
01:40:50|5512.32
01:40:51|5512.32
01:40:52|5512.32
01:40:53|5512.32
01:40:54|5512.32
01:40:55|5512.32
01:40:57|5512.32
01:40:58|5512.32
01:40:59|5512.32
01:41:00|5512.32
01:41:02|5510.86
01:41:03|5510.86
01:41:04|5510.86
01:41:05|5515.14
01:41:06|5515.14
01:41:06|5515.14
01:41:07|5515.14
01:41:09|5515.14
01:41:09|5515.14
01:41:12|5515.14
01:41:12|5515.14
01:41:14|5515.14
01:41:14|5515.14
01:41:15|5515.14
01:41:17|5515.14
01:41:18|5515.14
01:41:19|5515.14
01:41:20|5515.14
01:41:21|5515.14
01:41:22|5516.74
01:41:22|5516.74
01:41:23|5516.74
01:41:24|5516.74
01:41:26|5516.74
01:41:27|5516.74
01:41:31|5516.74
01:41:33|5512.86
01:41:34|5516.74
01:41:35|5516.74
01:41:36|5519.
01:41:37|5519.01
01:41:38|5522.5
01:41:39|5522.5
01:41:40|5522.5
01:41:41|5522.5
01:41:41|5522.5
01:41:42|5527.75
01:41:44|5527.75
01:41:45|5527.75
01:41:46|5532.55
01:41:47|5542.94
01:41:48|5533.93
01:41:49|5533.93
01:41:50|5533.93
01:41:51|5533.93
01:41:52|5533.93
01:41:53|5533.66
01:41:54|5533.66
01:41:55|5533.66
01:41:57|5533.66
01:41:59|5533.66
01:41:59|5533.66
01:42:00|5533.66
01:42:01|5531.83
01:42:03|5531.83
01:42:03|5528.4
01:42:05|5528.4
01:42:06|5528.4
01:42:07|5528.4
01:42:08|5528.4
01:42:09|5528.4
01:42:10|5528.4
01:42:11|5528.4
01:42:12|5532.94
01:42:13|5532.94
01:42:18|5532.94
01:42:19|5532.94
01:42:20|5532.94
01:42:21|5532.94
01:42:22|5532.94
01:42:23|5532.94
01:42:24|5532.94
01:42:25|5532.94
01:42:26|5532.94
01:42:28|5532.94
01:42:28|5532.94
01:42:29|5532.94
01:42:30|5532.94
01:42:31|5532.94
01:42:32|5532.94
01:42:33|5532.94
01:42:35|5532.94
01:42:35|5532.94
01:42:36|5527.98
01:42:37|5527.98
01:42:38|5527.98
01:42:39|5527.98
01:42:41|5524.67
01:42:41|5524.67
01:42:42|5524.67
01:42:44|5524.67
01:42:45|5524.67
01:42:45|5524.67
01:42:47|5524.67
01:42:48|5524.67
01:42:48|5524.65
01:42:49|5519.32
01:42:51|5519.32
01:42:52|5519.32
01:42:52|5519.32
01:42:54|5519.32
01:42:54|5519.32
01:42:56|5519.32
01:42:56|5519.32
01:42:58|5519.32
01:42:59|5519.32
01:43:01|5528.06
01:43:03|5528.06
01:43:04|5528.06
01:43:05|5528.06
01:43:07|5528.06
01:43:09|5528.06
01:43:10|5528.06
01:43:11|5528.06
01:43:12|5528.06
01:43:13|5528.06
01:43:14|5528.06
01:43:14|5528.06
01:43:17|5528.06
01:43:17|5528.06
01:43:18|5528.06
01:43:19|5528.06
01:43:20|5528.06
01:43:21|5528.06
01:43:22|5528.06
01:43:24|5528.06
01:43:25|5528.06
01:43:25|5528.06
01:43:26|5528.06
01:43:27|5528.22
01:43:29|5528.22
01:43:29|5528.22
01:43:31|5528.22
01:43:31|5528.22
01:43:32|5528.22
01:43:34|5528.22
01:43:35|5528.22
01:43:36|5528.22
01:43:36|5528.22
01:43:38|5530.31
01:43:38|5530.31
01:43:39|5530.31
01:43:40|5532.
01:43:41|5532.
01:43:43|5532.
01:43:43|5529.93
01:43:44|5529.93
01:43:45|5529.93
01:43:47|5529.93
01:43:47|5529.93
01:43:49|5529.93
01:43:49|5529.93
01:43:51|5529.93
01:43:51|5529.93
01:43:53|5529.93
01:43:53|5529.93
01:43:54|5529.93
01:43:55|5529.93
01:43:57|5529.93
01:43:58|5529.93
01:43:59|5518.62
01:44:01|5518.62
01:44:02|5518.62
01:44:03|5518.62
01:44:05|5518.62
01:44:06|5518.62
01:44:08|5518.62
01:44:09|5529.6
01:44:10|5529.6
01:44:11|5529.6
01:44:12|5529.6
01:44:13|5529.6
01:44:13|5529.6
01:44:16|5529.6
01:44:16|5529.6
01:44:21|5530.67
01:44:22|5530.67
01:44:23|5530.67
01:44:24|5530.67
01:44:25|5530.67
01:44:26|5530.67
01:44:27|5530.67
01:44:28|5530.67
01:44:30|5530.67
01:44:30|5530.67
01:44:31|5530.67
01:44:32|5530.67
01:44:34|5530.67
01:44:35|5530.67
01:44:36|5530.67
01:44:36|5530.67
01:44:37|5525.17
01:44:39|5525.17
01:44:40|5525.17
01:44:40|5525.17
01:44:42|5525.17
01:44:43|5525.17
01:44:43|5525.17
01:44:44|5525.17
01:44:45|5525.17
01:44:46|5525.17
01:44:48|5525.17
01:44:49|5525.17
01:44:49|5520.64
01:44:50|5520.64
01:44:51|5520.64
01:44:52|5520.64
01:44:54|5520.64
01:44:55|5520.64
01:44:56|5520.64
01:44:56|5520.64
01:44:57|5521.58
01:44:58|5521.58
01:45:00|5521.58
01:45:01|5521.58
01:45:02|5521.58
01:45:03|5521.58
01:45:04|5521.58
01:45:05|5521.58
01:45:06|5521.58
01:45:07|5521.58
01:45:08|5521.58
01:45:10|5521.58
01:45:11|5521.58
01:45:12|5521.58
01:45:13|5521.58
01:45:14|5521.58
01:45:14|5521.58
01:45:16|5521.58
01:45:17|5521.58
01:45:18|5521.58
01:45:19|5521.58
01:45:20|5521.58
01:45:20|5521.58
01:45:22|5521.58
01:45:23|5521.58
01:45:24|5521.58
01:45:25|5521.58
01:45:26|5521.58
01:45:27|5521.58
01:45:28|5521.58
01:45:29|5521.58
01:45:30|5521.58
01:45:31|5521.58
01:45:32|5521.58
01:45:33|5521.58
01:45:33|5521.58
01:45:35|5521.58
01:45:36|5521.58
01:45:37|5521.58
01:45:38|5521.58
01:45:39|5521.58
01:45:39|5521.58
01:45:41|5521.58
01:45:41|5521.58
01:45:43|5521.58
01:45:44|5521.58
01:45:45|5521.58
01:45:46|5521.58
01:45:47|5521.58
01:45:48|5526.2
01:45:49|5526.2
01:45:50|5526.2
01:45:51|5526.2
01:45:52|5526.2
01:45:53|5526.2
01:45:54|5526.2
01:45:54|5519.72
01:45:56|5519.72
01:45:57|5519.72
01:45:57|5519.72
01:45:59|5519.72
01:46:01|5519.02
01:46:01|5519.02
01:46:03|5519.02
01:46:04|5519.02
01:46:05|5519.02
01:46:07|5519.02
01:46:08|5519.02
01:46:09|5519.02
01:46:09|5519.02
01:46:10|5519.02
01:46:12|5519.02
01:46:13|5519.02
01:46:14|5519.02
01:46:15|5519.02
01:46:16|5519.02
01:46:17|5519.02
01:46:18|5519.02
01:46:19|5519.02
01:46:20|5519.02
01:46:21|5519.02
01:46:22|5519.02
01:46:24|5519.02
01:46:24|5519.02
01:46:25|5519.02
01:46:26|5519.02
01:46:27|5519.02
01:46:28|5519.02
01:46:30|5519.02
01:46:30|5519.02
01:46:31|5519.02
01:46:32|5519.02
01:46:33|5519.02
01:46:34|5519.02
01:46:36|5519.02
01:46:37|5519.02
01:46:37|5519.02
01:46:38|5516.74
01:46:39|5516.74
01:46:41|5505.7
01:46:42|5505.7
01:46:42|5505.7
01:46:43|5505.7
01:46:44|5505.7
01:46:46|5505.7
01:46:47|5505.7
01:46:48|5505.7
01:46:49|5505.7
01:46:50|5506.47
01:46:52|5506.47
01:46:53|5506.47
01:46:54|5506.47
01:46:55|5506.47
01:46:56|5506.47
01:46:58|5506.47
01:46:58|5506.47
01:46:59|5506.47
01:47:01|5506.47
01:47:02|5506.47
01:47:04|5506.47
01:47:05|5506.47
01:47:07|5506.47
01:47:08|5506.47
01:47:10|5506.47
01:47:10|5506.47
01:47:11|5506.47
01:47:12|5506.47
01:47:13|5506.47
01:47:14|5506.47
01:47:15|5506.47
01:47:16|5506.47
01:47:17|5506.47
01:47:19|5506.47
01:47:20|5506.47
01:47:21|5506.47
01:47:22|5506.47
01:47:23|5506.47
01:47:24|5506.47
01:47:25|5506.47
01:47:26|5506.47
01:47:27|5506.47
01:47:29|5506.47
01:47:30|5506.47
01:47:31|5506.47
01:47:32|5506.47
01:47:33|5506.47
01:47:34|5506.47
01:47:35|5506.47
01:47:36|5506.47
01:47:37|5506.47
01:47:38|5506.47
01:47:39|5506.47
01:47:40|5506.47
01:47:41|5506.47
01:47:42|5506.47
01:47:43|5506.47
01:47:44|5506.47
01:47:45|5506.47
01:47:46|5506.47
01:47:47|5506.47
01:47:48|5506.47
01:47:49|5506.47
01:47:50|5506.47
01:47:51|5506.47
01:47:52|5506.47
01:47:53|5506.47
01:47:54|5506.47
01:47:55|5506.47
01:47:56|5506.47
01:47:57|5506.47
01:47:58|5506.47
01:47:59|5506.47
01:48:00|5506.47
01:48:01|5506.47
01:48:03|5506.47
01:48:04|5506.47
01:48:06|5506.47
01:48:07|5506.47
01:48:09|5506.47
01:48:09|5506.47
01:48:11|5504.59
01:48:12|5504.59
01:48:13|5504.59
01:48:14|5504.59
01:48:15|5504.59
01:48:17|5504.59
01:48:17|5504.59
01:48:18|5504.59
01:48:20|5504.59
01:48:20|5504.59
01:48:21|5504.59
01:48:22|5504.59
01:48:23|5504.59
01:48:25|5505.94
01:48:26|5505.94
01:48:27|5505.94
01:48:27|5505.94
01:48:28|5505.94
01:48:29|5512.32
01:48:31|5512.32
01:48:32|5512.32
01:48:32|5512.32
01:48:34|5512.32
01:48:35|5512.32
01:48:36|5512.32
01:48:36|5512.32
01:48:38|5512.32
01:48:38|5512.32
01:48:39|5516.41
01:48:40|5516.41
01:48:42|5516.41
01:48:43|5516.41
01:48:43|5516.41
01:48:44|5516.41
01:48:46|5516.41
01:48:47|5516.41
01:48:47|5516.41
01:48:48|5516.41
01:48:49|5516.41
01:48:51|5516.41
01:48:51|5516.41
01:48:52|5516.41
01:48:53|5516.41
01:48:54|5515.15
01:48:56|5515.15
01:48:56|5515.15
01:48:58|5515.15
01:48:58|5515.15
01:48:59|5512.08
01:49:00|5512.08
01:49:01|5512.08
01:49:03|5512.08
01:49:04|5512.08
01:49:06|5512.08
01:49:08|5512.08
01:49:08|5513.42
01:49:09|5513.42
01:49:10|5513.42
01:49:11|5513.42
01:49:12|5513.42
01:49:13|5513.42
01:49:14|5513.42
01:49:15|5513.42
01:49:16|5513.42
01:49:17|5513.42
01:49:18|5520.25
01:49:19|5520.25
01:49:20|5520.25
01:49:21|5520.25
01:49:22|5511.38
01:49:23|5511.38
01:49:24|5511.38
01:49:25|5511.38
01:49:26|5511.38
01:49:27|5511.38
01:49:28|5511.39
01:49:29|5511.39
01:49:30|5511.39
01:49:31|5511.39
01:49:33|5511.39
01:49:33|5511.39
01:49:34|5511.39
01:49:35|5511.39
01:49:36|5511.39
01:49:37|5511.39
01:49:38|5511.39
01:49:39|5511.39
01:49:40|5511.39
01:49:41|5511.39
01:49:42|5511.39
01:49:43|5511.39
01:49:44|5511.39
01:49:45|5511.39
01:49:46|5511.39
01:49:47|5511.39
01:49:49|5511.92
01:49:49|5511.92
01:49:50|5511.92
01:49:51|5511.92
01:49:52|5511.52
01:49:53|5511.52
01:49:54|5511.52
01:49:55|5511.52
01:49:56|5511.52
01:49:57|5511.52
01:49:58|5511.52
01:49:59|5511.52
01:50:00|5511.52
01:50:01|5511.52
01:50:02|5511.52
01:50:04|5511.52
01:50:06|5511.52
01:50:07|5511.52
01:50:08|5509.91
01:50:10|5509.91
01:50:11|5509.91
01:50:12|5509.91
01:50:13|5509.91
01:50:13|5509.91
01:50:15|5509.91
01:50:15|5519.12
01:50:17|5519.12
01:50:17|5519.12
01:50:19|5519.12
01:50:20|5519.12
01:50:21|5519.12
01:50:23|5519.12
01:50:23|5519.12
01:50:24|5519.12
01:50:25|5519.12
01:50:27|5519.12
01:50:28|5514.8
01:50:29|5514.8
01:50:29|5514.8
01:50:30|5514.8
01:50:32|5514.8
01:50:33|5514.8
01:50:34|5514.8
01:50:34|5511.19
01:50:36|5511.19
01:50:37|5511.19
01:50:38|5511.19
01:50:39|5511.19
01:50:40|5511.19
01:50:41|5511.19
01:50:42|5511.19
01:50:43|5511.19
01:50:44|5511.19
01:50:45|5511.19
01:50:47|5511.19
01:50:47|5511.19
01:50:49|5511.19
01:50:50|5511.19
01:50:52|5511.19
01:50:53|5511.19
01:50:53|5511.19
01:50:55|5511.19
01:50:55|5511.19
01:50:56|5511.19
01:50:58|5511.19
01:50:58|5511.19
01:51:00|5511.19
01:51:00|5511.19
01:51:02|5511.19
01:51:03|5511.19
01:51:05|5511.19
01:51:06|5511.19
01:51:08|5511.19
01:51:09|5511.19
01:51:10|5511.19
01:51:11|5511.19
01:51:12|5511.19
01:51:12|5511.19
01:51:14|5511.19
01:51:15|5511.19
01:51:16|5511.19
01:51:18|5511.19
01:51:18|5511.19
01:51:19|5511.19
01:51:20|5511.19
01:51:21|5507.31
01:51:22|5507.31
01:51:23|5507.31
01:51:24|5507.31
01:51:25|5507.31
01:51:26|5507.31
01:51:27|5507.31
01:51:28|5507.31
01:51:29|5507.31
01:51:30|5507.31
01:51:31|5515.35
01:51:32|5515.35
01:51:34|5515.35
01:51:34|5515.35
01:51:35|5515.35
01:51:36|5515.35
01:51:37|5515.35
01:51:38|5515.35
01:51:40|5515.35
01:51:40|5515.35
01:51:42|5515.35
01:51:43|5515.35
01:51:44|5515.35
01:51:44|5515.35
01:51:46|5515.35
01:51:47|5515.35
01:51:47|5515.35
01:51:48|5515.35
01:51:49|5515.35
01:51:50|5515.35
01:51:51|5515.35
01:51:52|5515.35
01:51:54|5515.35
01:51:55|5515.35
01:51:55|5515.35
01:51:56|5515.35
01:51:58|5515.35
01:51:58|5515.35
01:52:00|5515.35
01:52:01|5505.52
01:52:01|5505.56
01:52:03|5505.56
01:52:04|5505.56
01:52:05|5505.56
01:52:07|5505.56
01:52:08|5505.56
01:52:10|5505.56
01:52:10|5505.56
01:52:11|5505.56
01:52:12|5509.21
01:52:13|5509.21
01:52:14|5509.43
01:52:15|5509.43
01:52:16|5509.7
01:52:17|5512.89
01:52:18|5512.89
01:52:19|5512.89
01:52:20|5512.89
01:52:21|5512.89
01:52:22|5512.89
01:52:23|5512.89
01:52:24|5512.89
01:52:25|5512.89
01:52:26|5512.89
01:52:27|5512.89
01:52:28|5512.89
01:52:30|5512.89
01:52:31|5512.89
01:52:32|5512.89
01:52:34|5512.89
01:52:35|5512.89
01:52:35|5512.89
01:52:37|5512.89
01:52:37|5512.89
01:52:38|5512.89
01:52:39|5512.89
01:52:40|5512.89
01:52:41|5512.89
01:52:42|5512.89
01:52:44|5512.89
01:52:45|5512.89
01:52:45|5512.89
01:52:46|5512.89
01:52:47|5512.89
01:52:48|5512.89
01:52:50|5512.89
01:52:51|5512.89
01:52:51|5512.89
01:52:52|5513.54
01:52:54|5513.54
01:52:55|5513.54
01:52:56|5513.54
01:52:57|5512.72
01:52:58|5512.72
01:52:59|5512.99
01:53:00|5512.99
01:53:01|5512.99
01:53:02|5512.99
01:53:03|5512.99
01:53:04|5512.99
01:53:05|5509.05
01:53:06|5509.05
01:53:08|5509.05
01:53:10|5509.05
01:53:11|5509.05
01:53:13|5509.05
01:53:14|5509.05
01:53:15|5509.05
01:53:17|5509.05
01:53:17|5509.05
01:53:18|5509.05
01:53:19|5509.05
01:53:21|5509.05
01:53:22|5509.05
01:53:23|5509.05
01:53:24|5509.05
01:53:25|5509.05
01:53:27|5509.05
01:53:28|5509.05
01:53:29|5509.05
01:53:29|5509.05
01:53:31|5509.05
01:53:32|5509.05
01:53:33|5509.05
01:53:34|5509.05
01:53:35|5509.05
01:53:36|5509.05
01:53:37|5509.05
01:53:38|5509.
01:53:39|5508.28
01:53:40|5508.28
01:53:41|5508.28
01:53:42|5508.28
01:53:42|5508.28
01:53:44|5508.28
01:53:45|5508.28
01:53:45|5508.28
01:53:47|5508.28
01:53:48|5508.28
01:53:49|5508.28
01:53:50|5510.48
01:53:51|5510.48
01:53:51|5510.48
01:53:53|5510.48
01:53:54|5510.48
01:53:55|5510.48
01:53:56|5510.48
01:53:57|5510.48
01:53:58|5510.48
01:53:59|5510.48
01:54:00|5510.48
01:54:00|5510.48
01:54:02|5510.48
01:54:03|5510.48
01:54:04|5510.48
01:54:05|5510.48
01:54:06|5510.48
01:54:06|5510.48
01:54:09|5510.48
01:54:10|5510.48
01:54:12|5510.48
01:54:13|5510.48
01:54:14|5510.48
01:54:14|5510.48
01:54:16|5510.48
01:54:17|5510.48
01:54:18|5510.48
01:54:19|5510.48
01:54:21|5510.48
01:54:21|5510.48
01:54:23|5510.48
01:54:24|5510.48
01:54:25|5510.48
01:54:25|5510.48
01:54:27|5510.48
01:54:28|5510.48
01:54:29|5510.48
01:54:31|5510.48
01:54:31|5510.48
01:54:33|5520.43
01:54:34|5520.43
01:54:35|5520.43
01:54:36|5520.43
01:54:37|5520.43
01:54:38|5520.43
01:54:39|5520.43
01:54:40|5520.43
01:54:41|5520.43
01:54:42|5520.43
01:54:42|5520.43
01:54:44|5520.43
01:54:45|5520.43
01:54:46|5520.43
01:54:47|5513.43
01:54:48|5513.43
01:54:49|5513.43
01:54:50|5513.43
01:54:51|5513.43
01:54:52|5513.43
01:54:53|5513.43
01:54:54|5513.43
01:54:55|5513.43
01:54:56|5513.43
01:54:57|5513.43
01:54:58|5513.43
01:54:59|5513.43
01:55:00|5513.43
01:55:01|5513.43
01:55:02|5513.43
01:55:03|5513.43
01:55:04|5513.43
01:55:05|5515.58
01:55:06|5515.58
01:55:07|5515.58
01:55:09|5515.58
01:55:11|5515.58
01:55:12|5515.58
01:55:12|5515.58
01:55:14|5515.58
01:55:15|5515.58
01:55:16|5515.58
01:55:17|5515.58
01:55:18|5515.58
01:55:19|5515.58
01:55:20|5512.37
01:55:21|5512.37
01:55:22|5512.37
01:55:23|5512.37
01:55:24|5512.37
01:55:25|5512.37
01:55:26|5512.37
01:55:27|5512.37
01:55:28|5512.37
01:55:29|5512.37
01:55:30|5512.37
01:55:31|5512.37
01:55:32|5512.37
01:55:33|5512.37
01:55:35|5512.37
01:55:35|5512.37
01:55:37|5512.37
01:55:39|5512.37
01:55:39|5512.37
01:55:40|5512.37
01:55:41|5512.37
01:55:42|5512.37
01:55:43|5512.37
01:55:44|5512.37
01:55:45|5512.37
01:55:46|5512.37
01:55:47|5512.37
01:55:48|5512.37
01:55:49|5512.37
01:55:50|5512.37
01:55:51|5512.37
01:55:52|5512.37
01:55:53|5512.37
01:55:54|5512.37
01:55:55|5512.37
01:55:56|5512.37
01:55:57|5512.37
01:55:58|5512.37
01:55:59|5512.37
01:56:00|5512.37
01:56:01|5512.37
01:56:02|5512.37
01:56:03|5512.37
01:56:04|5512.37
01:56:05|5512.37
01:56:06|5512.37
01:56:07|5512.37
01:56:08|5512.37
01:56:11|5512.37
01:56:12|5512.37
01:56:14|5512.37
01:56:17|5512.37
01:56:18|5512.37
01:56:19|5512.37
01:56:20|5512.37
01:56:22|5512.37
01:56:22|5512.37
01:56:24|5512.37
01:56:24|5512.37
01:56:26|5512.37
01:56:27|5512.37
01:56:28|5512.37
01:56:29|5512.37
01:56:31|5512.37
01:56:32|5512.37
01:56:33|5505.67
01:56:34|5505.67
01:56:35|5505.67
01:56:36|5505.67
01:56:37|5505.67
01:56:38|5505.67
01:56:39|5505.67
01:56:40|5505.67
01:56:41|5505.67
01:56:42|5505.67
01:56:43|5505.67
01:56:44|5505.67
01:56:45|5505.67
01:56:46|5505.67
01:56:47|5505.67
01:56:48|5505.67
01:56:49|5505.67
01:56:50|5505.67
01:56:51|5505.67
01:56:52|5505.67
01:56:53|5505.67
01:56:54|5505.67
01:56:55|5505.67
01:56:56|5505.67
01:56:57|5505.67
01:56:59|5505.67
01:56:59|5505.67
01:57:00|5505.67
01:57:01|5505.67
01:57:02|5505.67
01:57:03|5505.67
01:57:04|5505.67
01:57:05|5505.67
01:57:06|5505.67
01:57:07|5505.67
01:57:08|5505.67
01:57:09|5505.67
01:57:11|5505.67
01:57:13|5505.67
01:57:14|5505.67
01:57:16|5505.67
01:57:17|5505.67
01:57:18|5505.67
01:57:19|5505.67
01:57:20|5505.67
01:57:21|5505.67
01:57:22|5505.67
01:57:23|5505.67
01:57:24|5505.67
01:57:25|5505.67
01:57:26|5517.54
01:57:28|5516.58
01:57:28|5518.51
01:57:30|5518.51
01:57:30|5518.51
01:57:32|5518.51
01:57:32|5511.39
01:57:33|5511.39
01:57:34|5511.39
01:57:35|5511.39
01:57:37|5511.39
01:57:37|5511.39
01:57:39|5511.39
01:57:40|5511.39
01:57:40|5511.39
01:57:41|5511.39
01:57:43|5511.39
01:57:44|5511.39
01:57:44|5511.39
01:57:45|5511.39
01:57:46|5511.39
01:57:48|5511.39
01:57:49|5511.39
01:57:50|5511.39
01:57:50|5511.39
01:57:52|5511.39
01:57:53|5511.39
01:57:54|5511.39
01:57:55|5511.39
01:57:56|5511.39
01:57:56|5511.39
01:57:58|5508.19
01:57:59|5508.19
01:58:00|5508.19
01:58:01|5508.19
01:58:02|5504.87
01:58:03|5504.87
01:58:04|5504.87
01:58:05|5504.87
01:58:06|5504.87
01:58:07|5504.87
01:58:08|5504.87
01:58:09|5504.87
01:58:10|5504.87
01:58:10|5504.87
01:58:13|5504.87
01:58:14|5504.87
01:58:16|5504.87
01:58:16|5504.87
01:58:17|5504.87
01:58:18|5504.87
01:58:20|5504.87
01:58:22|5504.87
01:58:22|5512.36
01:58:23|5512.36
01:58:24|5512.36
01:58:25|5512.36
01:58:26|5512.36
01:58:27|5512.36
01:58:28|5512.36
01:58:30|5513.83
01:58:31|5513.83
01:58:33|5513.83
01:58:34|5513.83
01:58:34|5513.83
01:58:36|5513.03
01:58:37|5513.03
01:58:37|5513.03
01:58:38|5513.03
01:58:39|5508.26
01:58:41|5508.26
01:58:42|5508.26
01:58:43|5508.26
01:58:44|5508.26
01:58:45|5509.92
01:58:45|5509.92
01:58:47|5509.92
01:58:48|5509.92
01:58:49|5509.92
01:58:50|5509.92
01:58:50|5509.92
01:58:51|5509.92
01:58:53|5509.92
01:58:54|5509.92
01:58:55|5509.92
01:58:56|5509.92
01:58:57|5509.92
01:58:58|5509.92
01:58:58|5509.92
01:59:00|5509.92
01:59:00|5510.26
01:59:02|5510.26
01:59:03|5510.26
01:59:04|5510.26
01:59:05|5510.26
01:59:05|5510.26
01:59:07|5510.26
01:59:07|5510.26
01:59:09|5510.26
01:59:10|5510.26
01:59:11|5510.26
01:59:12|5510.26
01:59:12|5510.26
01:59:14|5510.26
01:59:16|5510.26
01:59:17|5510.26
01:59:18|5510.26
01:59:20|5510.26
01:59:20|5510.26
01:59:21|5510.26
01:59:22|5510.26
01:59:23|5510.26
01:59:25|5510.26
01:59:27|5510.26
01:59:28|5510.26
01:59:29|5510.26
01:59:30|5510.26
01:59:32|5510.26
01:59:32|5510.26
01:59:34|5510.26
01:59:35|5510.26
01:59:35|5510.26
01:59:37|5510.26
01:59:37|5510.26
01:59:39|5510.26
01:59:40|5510.26
01:59:40|5510.26
01:59:42|5510.26
01:59:43|5512.37
01:59:51|5512.37
01:59:51|5512.37
01:59:52|5512.37
01:59:53|5512.37
01:59:54|5512.37
01:59:56|5512.37
01:59:57|5512.37
01:59:58|5512.37
01:59:59|5512.37
02:00:00|5512.65
02:00:01|5512.65
02:00:02|5512.65
02:00:03|5517.21
02:00:04|5517.21
02:00:05|5517.21
02:00:06|5517.21
02:00:07|5517.21
02:00:08|5517.21
02:00:09|5517.21
02:00:10|5517.21
02:00:11|5517.21
02:00:12|5517.21
02:00:13|5517.21
02:00:15|5514.99
02:00:16|5514.99
02:00:18|5514.99
02:00:19|5514.99
02:00:20|5514.99
02:00:21|5514.99
02:00:23|5514.99
02:00:24|5514.99
02:00:25|5514.99
02:00:27|5514.99
02:00:27|5514.99
02:00:29|5514.99
02:00:29|5514.99
02:00:31|5514.99
02:00:32|5514.99
02:00:33|5514.99
02:00:33|5514.99
02:00:34|5514.99
02:00:35|5514.99
02:00:37|5514.99
02:00:38|5521.72
02:00:39|5521.72
02:00:40|5521.72
02:00:41|5521.72
02:00:42|5521.72
02:00:43|5521.72
02:00:44|5521.72
02:00:45|5521.72
02:00:46|5521.72
02:00:47|5521.72
02:00:48|5521.72
02:00:49|5521.72
02:00:50|5521.72
02:00:52|5521.72
02:00:53|5521.72
02:00:54|5521.72
02:00:55|5521.72
02:00:56|5521.72
02:00:57|5521.72
02:00:58|5521.72
02:00:59|5521.72
02:01:00|5521.72
02:01:02|5521.72
02:01:06|5523.25
02:01:07|5523.25
02:01:08|5523.25
02:01:09|5523.25
02:01:10|5523.25
02:01:11|5523.25
02:01:12|5523.25
02:01:13|5523.25
02:01:14|5523.25
02:01:16|5523.25
02:01:17|5523.25
02:01:18|5523.25
02:01:19|5523.25
02:01:19|5523.25
02:01:21|5523.25
02:01:23|5523.25
02:01:23|5523.25
02:01:25|5523.25
02:01:25|5523.25
02:01:26|5523.25
02:01:27|5523.25
02:01:28|5523.25
02:01:30|5523.25
02:01:30|5523.25
02:01:31|5523.25
02:01:32|5523.25
02:01:33|5523.25
02:01:34|5523.25
02:01:36|5523.25
02:01:37|5523.25
02:01:37|5523.25
02:01:38|5523.25
02:01:39|5523.25
02:01:41|5523.25
02:01:42|5520.03
02:01:43|5520.03
02:01:44|5520.03
02:01:45|5520.03
02:01:45|5520.03
02:01:47|5520.03
02:01:47|5520.04
02:01:48|5520.04
02:01:49|5520.04
02:01:51|5520.04
02:01:51|5520.04
02:01:53|5520.04
02:01:54|5520.04
02:01:54|5520.04
02:01:55|5521.7
02:01:56|5521.7
02:01:58|5521.7
02:01:59|5521.7
02:02:00|5521.7
02:02:01|5521.7
02:02:02|5521.7
02:02:03|5521.7
02:02:03|5521.7
02:02:05|5521.7
02:02:06|5521.7
02:02:07|5521.7
02:02:08|5521.7
02:02:09|5521.7
02:02:09|5514.18
02:02:11|5514.18
02:02:11|5514.18
02:02:12|5514.18
02:02:14|5514.18
02:02:15|5514.18
02:02:17|5514.18
02:02:18|5514.18
02:02:20|5514.18
02:02:20|5514.18
02:02:22|5514.18
02:02:23|5514.18
02:02:24|5514.18
02:02:25|5514.18
02:02:26|5514.18
02:02:27|5514.18
02:02:28|5514.18
02:02:30|5514.18
02:02:31|5514.18
02:02:32|5514.18
02:02:33|5514.18
02:02:34|5510.91
02:02:34|5510.91
02:02:36|5510.91
02:02:36|5510.91
02:02:37|5510.91
02:02:39|5510.91
02:02:40|5510.91
02:02:41|5510.91
02:02:42|5510.91
02:02:43|5503.83
02:02:44|5503.83
02:02:45|5503.83
02:02:46|5503.83
02:02:47|5503.83
02:02:48|5503.83
02:02:49|5503.83
02:02:50|5503.83
02:02:51|5503.83
02:02:52|5507.2
02:02:53|5507.2
02:02:54|5507.2
02:02:55|5507.2
02:02:56|5507.2
02:02:57|5507.2
02:02:58|5507.2
02:02:59|5507.2
02:03:00|5507.2
02:03:01|5507.2
02:03:02|5511.6
02:03:03|5511.6
02:03:04|5510.76
02:03:05|5510.76
02:03:06|5510.76
02:03:07|5510.76
02:03:08|5510.76
02:03:10|5506.24
02:03:11|5505.96
02:03:11|5505.69
02:03:12|5505.69
02:03:14|5505.69
02:03:14|5505.69
02:03:16|5505.69
02:03:17|5505.69
02:03:19|5505.69
02:03:20|5505.36
02:03:21|5505.36
02:03:23|5505.36
02:03:24|5505.36
02:03:24|5505.36
02:03:26|5505.36
02:03:27|5505.36
02:03:28|5504.91
02:03:29|5504.91
02:03:30|5504.91
02:03:31|5504.91
02:03:32|5504.91
02:03:33|5504.91
02:03:34|5504.91
02:03:35|5504.91
02:03:36|5504.08
02:03:37|5504.08
02:03:39|5504.08
02:03:39|5504.08
02:03:40|5504.08
02:03:41|5504.08
02:03:43|5504.08
02:03:44|5504.08
02:03:45|5504.08
02:03:46|5500.6
02:03:47|5500.6
02:03:48|5500.6
02:03:49|5500.6
02:03:50|5496.37
02:03:51|5496.37
02:03:52|5496.37
02:03:53|5496.37
02:03:54|5496.37
02:03:55|5496.37
02:03:56|5496.37
02:03:57|5496.86
02:03:58|5496.86
02:03:59|5496.86
02:04:00|5496.11
02:04:02|5493.85
02:04:02|5493.85
02:04:03|5493.85
02:04:04|5494.93
02:04:05|5494.93
02:04:06|5494.93
02:04:07|5494.93
02:04:09|5494.05
02:04:10|5494.05
02:04:11|5494.05
02:04:11|5494.05
02:04:13|5494.05
02:04:13|5494.05
02:04:14|5494.05
02:04:16|5494.05
02:04:17|5494.05
02:04:19|5494.05
02:04:20|5494.05
02:04:22|5494.05
02:04:23|5494.05
02:04:24|5490.07
02:04:26|5491.48
02:04:26|5491.48
02:04:27|5491.48
02:04:28|5491.48
02:04:29|5491.48
02:04:31|5491.48
02:04:32|5491.48
02:04:33|5491.48
02:04:34|5491.48
02:04:35|5491.48
02:04:36|5489.09
02:04:36|5489.09
02:04:38|5489.09
02:04:39|5489.09
02:04:40|5489.09
02:04:41|5489.09
02:04:42|5489.09
02:04:43|5489.09
02:04:44|5489.09
02:04:45|5489.09
02:04:46|5489.09
02:04:47|5489.09
02:04:48|5489.09
02:04:49|5489.09
02:04:49|5489.09
02:04:51|5489.09
02:04:52|5489.09
02:04:52|5489.09
02:04:54|5489.09
02:04:55|5489.09
02:04:56|5489.09
02:04:57|5489.09
02:04:58|5489.09
02:04:59|5489.09
02:05:00|5489.09
02:05:01|5489.09
02:05:02|5488.35
02:05:03|5488.35
02:05:04|5488.35
02:05:05|5488.35
02:05:06|5488.35
02:05:08|5488.35
02:05:08|5488.35
02:05:09|5488.35
02:05:10|5488.35
02:05:11|5488.35
02:05:12|5488.35
02:05:13|5488.35
02:05:14|5488.35
02:05:15|5488.35
02:05:16|5488.35
02:05:17|5488.35
02:05:18|5488.35
02:05:19|5488.35
02:05:21|5490.
02:05:23|5490.
02:05:23|5490.
02:05:24|5490.
02:05:26|5490.
02:05:27|5490.
02:05:29|5490.
02:05:29|5490.44
02:05:30|5490.44
02:05:31|5490.44
02:05:32|5490.44
02:05:33|5490.44
02:05:35|5490.44
02:05:35|5490.44
02:05:36|5490.44
02:05:37|5490.44
02:05:39|5490.44
02:05:40|5490.44
02:05:42|5490.44
02:05:42|5490.44
02:05:43|5490.44
02:05:44|5490.44
02:05:45|5490.44
02:05:46|5490.44
02:05:47|5490.44
02:05:48|5490.44
02:05:49|5490.44
02:05:51|5490.44
02:05:51|5490.44
02:05:52|5490.44
02:05:53|5490.44
02:05:54|5490.44
02:05:55|5490.44
02:05:56|5490.44
02:05:57|5490.44
02:05:58|5490.44
02:05:59|5490.44
02:06:00|5490.44
02:06:01|5490.44
02:06:02|5490.44
02:06:03|5490.44
02:06:04|5490.44
02:06:05|5490.44
02:06:07|5490.44
02:06:07|5490.44
02:06:08|5490.44
02:06:10|5490.44
02:06:10|5490.44
02:06:12|5490.44
02:06:12|5490.44
02:06:14|5490.44
02:06:15|5490.44
02:06:15|5490.44
02:06:17|5490.44
02:06:17|5490.44
02:06:19|5490.44
02:06:21|5490.44
02:06:21|5490.44
02:06:23|5494.28
02:06:24|5494.28
02:06:26|5494.28
02:06:26|5494.28
02:06:27|5494.28
02:06:29|5494.28
02:06:29|5494.28
02:06:30|5494.28
02:06:31|5494.28
02:06:33|5494.28
02:06:34|5494.28
02:06:36|5494.28
02:06:36|5494.28
02:06:37|5494.28
02:06:38|5494.28
02:06:39|5494.28
02:06:40|5494.28
02:06:41|5494.28
02:06:42|5494.28
02:06:43|5494.28
02:06:45|5494.28
02:06:45|5494.28
02:06:47|5494.28
02:06:48|5494.28
02:06:49|5494.28
02:06:49|5494.28
02:06:50|5494.28
02:06:51|5494.28
02:06:52|5494.28
02:06:54|5494.28
02:06:54|5494.28
02:06:56|5494.28
02:06:56|5487.82
02:06:57|5487.82
02:06:59|5487.82
02:06:59|5487.82
02:07:00|5487.82
02:07:02|5487.82
02:07:03|5487.82
02:07:03|5487.82
02:07:04|5487.82
02:07:06|5487.82
02:07:07|5487.82
02:07:08|5487.82
02:07:09|5487.82
02:07:09|5487.82
02:07:10|5487.82
02:07:11|5479.09
02:07:13|5480.49
02:07:13|5480.49
02:07:15|5480.49
02:07:15|5480.49
02:07:16|5480.49
02:07:17|5480.75
02:07:18|5480.75
02:07:20|5480.75
02:07:21|5480.75
02:07:23|5480.75
02:07:24|5480.75
02:07:25|5480.75
02:07:26|5480.75
02:07:27|5483.42
02:07:28|5483.42
02:07:29|5483.42
02:07:30|5483.42
02:07:31|5483.42
02:07:33|5475.87
02:07:34|5475.87
02:07:35|5475.87
02:07:36|5481.62
02:07:37|5481.62
02:07:37|5481.62
02:07:39|5481.62
02:07:40|5481.62
02:07:41|5481.62
02:07:42|5481.62
02:07:43|5481.62
02:07:44|5481.62
02:07:45|5481.62
02:07:46|5481.62
02:07:47|5481.62
02:07:48|5479.95
02:07:49|5479.95
02:07:50|5479.95
02:07:51|5479.95
02:07:52|5479.95
02:07:54|5479.95
02:07:54|5479.95
02:07:55|5479.95
02:07:56|5481.62
02:07:57|5481.62
02:07:58|5490.26
02:08:00|5490.26
02:08:00|5490.26
02:08:01|5492.67
02:08:02|5492.67
02:08:03|5492.67
02:08:04|5492.67
02:08:05|5492.67
02:08:06|5494.03
02:08:07|5494.03
02:08:08|5494.03
02:08:10|5494.03
02:08:10|5494.03
02:08:11|5499.54
02:08:12|5499.54
02:08:13|5499.54
02:08:15|5499.54
02:08:15|5499.54
02:08:16|5499.54
02:08:17|5499.54
02:08:18|5499.54
02:08:20|5499.54
02:08:21|5507.6
02:08:21|5507.6
02:08:23|5516.37
02:08:24|5516.37
02:08:26|5518.31
02:08:27|5518.31
02:08:29|5512.71
02:08:29|5512.71
02:08:31|5512.71
02:08:32|5512.71
02:08:33|5512.71
02:08:33|5512.71
02:08:35|5512.71
02:08:35|5512.71
02:08:37|5512.71
02:08:38|5512.71
02:08:39|5512.71
02:08:40|5512.71
02:08:41|5512.71
02:08:42|5512.71
02:08:43|5512.71
02:08:44|5512.71
02:08:45|5512.71
02:08:46|5512.71
02:08:47|5512.71
02:08:48|5512.71
02:08:49|5512.71
02:08:50|5512.71
02:08:51|5512.71
02:08:52|5512.71
02:08:53|5512.71
02:08:54|5512.71
02:08:55|5512.71
02:08:56|5512.71
02:08:57|5512.71
02:08:58|5512.71
02:08:59|5512.71
02:09:00|5512.71
02:09:01|5512.71
02:09:03|5512.71
02:09:04|5512.71
02:09:04|5512.71
02:09:06|5512.71
02:09:07|5512.71
02:09:08|5512.71
02:09:09|5512.71
02:09:10|5512.71
02:09:11|5512.71
02:09:12|5512.71
02:09:13|5512.71
02:09:14|5512.71
02:09:15|5512.71
02:09:15|5512.71
02:09:17|5504.75
02:09:17|5504.75
02:09:19|5504.75
02:09:19|5504.61
02:09:21|5504.61
02:09:22|5506.73
02:09:23|5506.73
02:09:24|5506.73
02:09:26|5506.73
02:09:27|5506.73
02:09:29|5506.73
02:09:30|5506.73
02:09:31|5506.73
02:09:32|5506.73
02:09:32|5506.73
02:09:34|5506.73
02:09:35|5506.73
02:09:35|5506.73
02:09:37|5506.73
02:09:39|5506.73
02:09:39|5506.73
02:09:40|5506.73
02:09:41|5506.73
02:09:43|5506.73
02:09:44|5506.73
02:09:45|5508.28
02:09:46|5508.28
02:09:46|5508.28
02:09:48|5508.28
02:09:49|5508.28
02:09:49|5508.28
02:09:51|5508.28
02:09:52|5508.28
02:09:52|5508.28
02:09:54|5508.28
02:09:55|5508.28
02:09:56|5508.28
02:09:57|5508.28
02:09:58|5508.28
02:09:59|5508.28
02:10:00|5508.28
02:10:01|5508.28
02:10:02|5508.28
02:10:03|5508.28
02:10:04|5508.28
02:10:05|5508.28
02:10:06|5508.28
02:10:07|5508.28
02:10:08|5508.28
02:10:09|5508.28
02:10:09|5508.28
02:10:10|5508.28
02:10:12|5511.48
02:10:13|5511.48
02:10:14|5511.48
02:10:15|5511.48
02:10:16|5511.48
02:10:17|5511.48
02:10:18|5511.48
02:10:19|5511.48
02:10:20|5511.6
02:10:21|5511.6
02:10:22|5511.6
02:10:23|5511.6
02:10:25|5511.6
02:10:26|5511.6
02:10:27|5511.6
02:10:28|5511.6
02:10:30|5511.6
02:10:31|5511.6
02:10:33|5511.6
02:10:34|5511.6
02:10:35|5511.6
02:10:36|5516.72
02:10:37|5516.72
02:10:38|5516.72
02:10:39|5516.72
02:10:40|5516.72
02:10:41|5516.72
02:10:42|5516.72
02:10:43|5516.72
02:10:44|5516.72
02:10:45|5516.72
02:10:46|5516.72
02:10:47|5509.04
02:10:48|5509.04
02:10:49|5509.04
02:10:50|5509.04
02:10:51|5509.04
02:10:52|5509.04
02:10:53|5509.04
02:10:54|5509.04
02:10:56|5509.04
02:10:57|5509.04
02:10:57|5509.04
02:10:58|5509.04
02:10:59|5509.04
02:11:00|5509.04
02:11:01|5509.04
02:11:03|5509.04
02:11:03|5509.04
02:11:05|5509.04
02:11:06|5509.04
02:11:07|5509.04
02:11:08|5517.62
02:11:09|5517.62
02:11:11|5517.62
02:11:11|5517.62
02:11:12|5517.62
02:11:13|5517.62
02:11:14|5517.62
02:11:15|5517.62
02:11:16|5517.62
02:11:17|5517.62
02:11:18|5517.62
02:11:19|5517.62
02:11:20|5517.62
02:11:21|5517.62
02:11:24|5517.62
02:11:25|5517.62
02:11:26|5517.62
02:11:27|5517.62
02:11:29|5517.62
02:11:30|5517.62
02:11:32|5517.62
02:11:33|5517.62
02:11:34|5519.89
02:11:35|5519.89
02:11:36|5519.89
02:11:37|5519.89
02:11:38|5519.89
02:11:39|5524.1
02:11:40|5524.1
02:11:41|5524.1
02:11:42|5524.1
02:11:43|5528.14
02:11:44|5528.14
02:11:45|5528.14
02:11:46|5528.14
02:11:47|5528.14
02:11:47|5528.14
02:11:49|5519.46
02:11:50|5519.46
02:11:51|5519.46
02:11:52|5519.46
02:11:53|5519.46
02:11:54|5519.46
02:11:55|5519.46
02:11:56|5519.46
02:11:58|5519.46
02:11:58|5519.46
02:11:59|5519.46
02:12:00|5519.46
02:12:01|5526.23
02:12:02|5526.23
02:12:03|5524.45
02:12:04|5525.42
02:12:05|5525.42
02:12:06|5525.42
02:12:07|5520.58
02:12:08|5520.58
02:12:09|5520.58
02:12:10|5520.58
02:12:11|5520.58
02:12:12|5520.58
02:12:13|5520.58
02:12:14|5520.58
02:12:15|5520.58
02:12:16|5520.58
02:12:17|5520.58
02:12:18|5520.58
02:12:19|5520.58
02:12:20|5520.58
02:12:21|5520.58
02:12:22|5520.58
02:12:23|5520.58
02:12:25|5520.58
02:12:26|5520.58
02:12:28|5520.58
02:12:29|5520.58
02:12:30|5520.58
02:12:31|5520.58
02:12:33|5520.58
02:12:34|5520.58
02:12:36|5520.58
02:12:36|5520.58
02:12:37|5511.11
02:12:39|5508.51
02:12:40|5508.51
02:12:41|5508.51
02:12:42|5508.51
02:12:43|5508.51
02:12:44|5508.51
02:12:45|5508.51
02:12:46|5508.51
02:12:47|5508.51
02:12:48|5508.51
02:12:49|5508.51
02:12:50|5508.51
02:12:51|5508.51
02:12:52|5513.09
02:12:53|5513.09
02:12:54|5513.09
02:12:55|5513.09
02:12:56|5513.09
02:12:57|5513.09
02:12:58|5513.09
02:13:00|5513.09
02:13:00|5513.09
02:13:02|5513.09
02:13:02|5513.09
02:13:04|5513.09
02:13:05|5513.09
02:13:06|5513.09
02:13:06|5513.09
02:13:07|5513.09
02:13:09|5513.09
02:13:09|5513.09
02:13:10|5513.09
02:13:12|5513.09
02:13:12|5513.09
02:13:13|5513.09
02:13:15|5513.09
02:13:15|5513.09
02:13:16|5513.09
02:13:18|5513.09
02:13:19|5513.09
02:13:19|5513.09
02:13:20|5514.47
02:13:21|5514.47
02:13:23|5514.47
02:13:24|5514.47
02:13:25|5514.47
02:13:26|5519.42
02:13:27|5519.42
02:13:29|5519.42
02:13:29|5519.42
02:13:30|5519.42
02:13:31|5519.42
02:13:34|5519.42
02:13:35|5519.42
02:13:36|5519.42
02:13:38|5519.42
02:13:39|5519.42
02:13:40|5519.42
02:13:40|5519.42
02:13:42|5519.42
02:13:43|5519.42
02:13:45|5519.42
02:13:45|5519.42
02:13:47|5519.42
02:13:47|5519.42
02:13:49|5519.42
02:13:49|5519.42
02:13:51|5519.42
02:13:51|5519.42
02:13:52|5519.42
02:13:54|5519.42
02:13:55|5519.42
02:13:56|5519.42
02:13:57|5519.42
02:13:58|5519.42
02:13:59|5519.42
02:14:00|5519.42
02:14:02|5519.42
02:14:02|5519.42
02:14:03|5519.42
02:14:04|5519.42
02:14:05|5519.42
02:14:06|5519.42
02:14:07|5519.42
02:14:08|5519.42
02:14:09|5519.42
02:14:10|5519.42
02:14:11|5519.42
02:14:12|5519.42
02:14:13|5519.42
02:14:14|5519.42
02:14:15|5530.89
02:14:16|5538.13
02:14:18|5542.68
02:14:19|5533.6
02:14:20|5529.84
02:14:21|5529.84
02:14:22|5529.84
02:14:23|5529.84
02:14:24|5529.84
02:14:25|5529.84
02:14:26|5529.84
02:14:27|5529.84
02:14:29|5529.84
02:14:30|5529.84
02:14:31|5521.37
02:14:32|5521.37
02:14:33|5521.37
02:14:34|5521.37
02:14:35|5523.34
02:14:37|5523.34
02:14:37|5523.34
02:14:38|5523.34
02:14:40|5523.34
02:14:40|5523.34
02:14:42|5523.34
02:14:42|5523.34
02:14:44|5523.34
02:14:44|5523.34
02:14:46|5523.34
02:14:47|5523.34
02:14:48|5523.34
02:14:48|5523.34
02:14:49|5523.34
02:14:51|5523.34
02:14:52|5523.34
02:14:53|5523.34
02:14:54|5523.34
02:14:55|5523.34
02:14:56|5523.34
02:14:57|5523.34
02:14:58|5523.34
02:14:58|5523.34
02:14:59|5523.34
02:15:01|5523.34
02:15:02|5523.34
02:15:03|5523.34
02:15:04|5523.34
02:15:05|5523.34
02:15:06|5523.34
02:15:07|5523.34
02:15:08|5523.34
02:15:09|5523.34
02:15:10|5523.34
02:15:11|5523.34
02:15:12|5523.34
02:15:14|5523.34
02:15:14|5523.34
02:15:15|5523.34
02:15:16|5523.34
02:15:17|5523.34
02:15:18|5519.03
02:15:20|5519.03
02:15:20|5519.03
02:15:21|5519.03
02:15:22|5519.03
02:15:24|5519.03
02:15:24|5519.03
02:15:25|5519.03
02:15:27|5519.03
02:15:28|5519.03
02:15:29|5519.03
02:15:30|5519.03
02:15:32|5519.03
02:15:33|5519.03
02:15:34|5519.03
02:15:35|5519.03
02:15:36|5519.03
02:15:37|5519.03
02:15:38|5519.03
02:15:40|5519.03
02:15:41|5519.03
02:15:42|5519.03
02:15:43|5519.03
02:15:43|5519.03
02:15:44|5519.03
02:15:46|5519.03
02:15:47|5519.03
02:15:48|5519.03
02:15:49|5521.26
02:15:50|5521.26
02:15:51|5521.26
02:15:52|5521.26
02:15:52|5521.26
02:15:54|5522.67
02:15:54|5522.67
02:15:56|5522.67
02:15:56|5522.67
02:15:58|5522.67
02:15:59|5522.67
02:16:00|5522.67
02:16:01|5522.67
02:16:02|5522.67
02:16:03|5522.67
02:16:05|5522.67
02:16:05|5522.67
02:16:06|5522.67
02:16:07|5522.67
02:16:08|5518.32
02:16:09|5518.32
02:16:10|5518.32
02:16:11|5518.45
02:16:13|5518.45
02:16:13|5518.45
02:16:14|5518.45
02:16:15|5518.45
02:16:16|5518.45
02:16:17|5518.45
02:16:18|5518.45
02:16:19|5518.45
02:16:20|5518.45
02:16:21|5518.45
02:16:22|5518.45
02:16:23|5518.45
02:16:24|5518.45
02:16:25|5518.45
02:16:26|5518.45
02:16:27|5518.45
02:16:29|5518.45
02:16:31|5518.73
02:16:32|5518.73
02:16:33|5518.73
02:16:34|5519.72
02:16:36|5519.72
02:16:37|5519.72
02:16:38|5519.72
02:16:39|5519.72
02:16:40|5519.48
02:16:41|5519.48
02:16:42|5519.48
02:16:43|5519.48
02:16:44|5519.48
02:16:45|5519.48
02:16:46|5519.48
02:16:47|5519.48
02:16:49|5519.48
02:16:50|5519.48
02:16:51|5519.48
02:16:51|5519.48
02:16:52|5519.48
02:16:53|5519.48
02:16:54|5519.48
02:16:55|5519.48
02:16:57|5519.48
02:16:58|5519.48
02:16:59|5514.44
02:17:00|5514.44
02:17:01|5514.44
02:17:02|5514.44
02:17:03|5514.44
02:17:04|5514.44
02:17:06|5514.44
02:17:07|5514.44
02:17:08|5514.44
02:17:10|5514.44
02:17:10|5514.44
02:17:11|5514.44
02:17:12|5514.44
02:17:13|5514.44
02:17:14|5514.44
02:17:15|5514.44
02:17:16|5514.44
02:17:17|5514.44
02:17:18|5514.44
02:17:19|5514.44
02:17:20|5514.44
02:17:21|5514.44
02:17:22|5514.44
02:17:23|5514.44
02:17:24|5514.44
02:17:26|5514.44
02:17:28|5514.44
02:17:28|5514.44
02:17:30|5514.44
02:17:32|5514.44
02:17:32|5514.44
02:17:34|5514.44
02:17:35|5514.44
02:17:37|5514.44
02:17:39|5514.44
02:17:39|5514.44
02:17:40|5514.44
02:17:41|5514.44
02:17:42|5514.44
02:17:43|5514.44
02:17:44|5514.44
02:17:45|5514.44
02:17:46|5514.74
02:17:49|5514.74
02:17:49|5514.74
02:17:50|5514.74
02:17:51|5514.74
02:17:52|5514.74
02:17:53|5514.74
02:17:54|5514.74
02:17:55|5514.74
02:17:56|5514.74
02:17:57|5514.74
02:17:58|5514.74
02:17:59|5514.74
02:18:00|5514.74
02:18:01|5514.74
02:18:02|5514.74
02:18:03|5514.74
02:18:04|5515.69
02:18:05|5515.69
02:18:06|5515.69
02:18:07|5515.34
02:18:09|5515.34
02:18:10|5515.34
02:18:11|5515.34
02:18:12|5515.34
02:18:12|5515.34
02:18:14|5515.34
02:18:15|5515.34
02:18:16|5515.34
02:18:17|5515.34
02:18:18|5515.34
02:18:19|5515.34
02:18:20|5515.34
02:18:21|5515.34
02:18:22|5515.34
02:18:23|5515.34
02:18:24|5515.34
02:18:25|5515.34
02:18:26|5515.34
02:18:28|5515.34
02:18:29|5515.34
02:18:30|5515.34
02:18:32|5515.34
02:18:32|5515.34
02:18:34|5515.34
02:18:34|5515.34
02:18:36|5515.34
02:18:36|5515.34
02:18:38|5518.45
02:18:38|5518.45
02:18:40|5518.45
02:18:41|5518.45
02:18:41|5518.45
02:18:43|5518.45
02:18:44|5518.45
02:18:45|5518.45
02:18:46|5518.45
02:18:47|5518.45
02:18:48|5518.45
02:18:49|5518.45
02:18:50|5518.45
02:18:51|5518.45
02:18:52|5518.45
02:18:53|5518.45
02:18:54|5518.45
02:18:55|5518.45
02:18:56|5518.45
02:18:57|5518.06
02:18:58|5518.06
02:18:59|5518.06
02:19:00|5518.06
02:19:01|5518.06
02:19:02|5518.06
02:19:03|5518.06
02:19:04|5518.06
02:19:05|5518.06
02:19:06|5518.06
02:19:07|5518.06
02:19:08|5518.06
02:19:09|5518.06
02:19:10|5518.06
02:19:11|5511.05
02:19:12|5511.05
02:19:13|5511.05
02:19:14|5511.05
02:19:15|5511.05
02:19:16|5511.05
02:19:17|5511.05
02:19:18|5511.05
02:19:19|5511.05
02:19:21|5511.05
02:19:21|5511.05
02:19:22|5511.05
02:19:23|5511.05
02:19:24|5511.05
02:19:26|5511.05
02:19:27|5511.05
02:19:27|5511.05
02:19:28|5511.05
02:19:29|5511.05
02:19:31|5511.05
02:19:33|5511.05
02:19:34|5511.05
02:19:35|5511.05
02:19:36|5511.05
02:19:36|5511.05
02:19:38|5511.05
02:19:39|5511.05
02:19:39|5511.05
02:19:41|5511.05
02:19:42|5511.05
02:19:43|5511.05
02:19:45|5511.05
02:19:45|5511.05
02:19:46|5511.05
02:19:48|5511.05
02:19:49|5511.05
02:19:49|5511.05
02:19:51|5511.05
02:19:52|5511.05
02:19:53|5511.05
02:19:54|5511.05
02:19:55|5511.05
02:19:56|5511.05
02:19:57|5511.05
02:19:58|5511.05
02:19:59|5511.05
02:20:00|5511.05
02:20:02|5511.05
02:20:02|5511.05
02:20:04|5511.05
02:20:05|5511.05
02:20:06|5511.05
02:20:07|5511.05
02:20:08|5511.05
02:20:09|5509.81
02:20:10|5501.87
02:20:11|5501.87
02:20:12|5501.87
02:20:13|5501.87
02:20:14|5501.87
02:20:15|5501.87
02:20:16|5501.87
02:20:17|5501.87
02:20:18|5501.87
02:20:19|5499.97
02:20:20|5499.97
02:20:21|5500.03
02:20:22|5500.03
02:20:23|5500.03
02:20:24|5498.19
02:20:26|5498.19
02:20:26|5498.19
02:20:27|5498.25
02:20:28|5498.25
02:20:29|5498.25
02:20:30|5498.25
02:20:32|5498.25
02:20:33|5498.25
02:20:35|5495.39
02:20:36|5495.39
02:20:37|5495.39
02:20:38|5495.57
02:20:40|5495.57
02:20:41|5495.57
02:20:42|5495.57
02:20:43|5495.57
02:20:44|5495.57
02:20:45|5498.93
02:20:46|5498.93
02:20:47|5498.93
02:20:48|5498.93
02:20:49|5498.93
02:20:50|5498.93
02:20:51|5498.93
02:20:52|5498.93
02:20:53|5498.93
02:20:54|5498.93
02:20:55|5498.93
02:20:56|5498.93
02:20:57|5498.93
02:20:58|5497.62
02:20:59|5497.62
02:21:00|5497.62
02:21:02|5497.62
02:21:02|5497.62
02:21:04|5497.62
02:21:04|5497.62
02:21:05|5500.33
02:21:06|5500.33
02:21:08|5500.33
02:21:08|5500.33
02:21:10|5500.33
02:21:11|5499.2
02:21:11|5503.23
02:21:12|5505.53
02:21:13|5505.53
02:21:14|5505.53
02:21:15|5505.53
02:21:16|5505.53
02:21:17|5505.53
02:21:18|5505.53
02:21:19|5505.53
02:21:21|5503.97
02:21:22|5503.72
02:21:23|5503.72
02:21:24|5503.72
02:21:25|5503.72
02:21:26|5503.72
02:21:27|5503.72
02:21:28|5503.72
02:21:30|5503.72
02:21:30|5503.72
02:21:31|5503.38
02:21:33|5503.38
02:21:34|5503.38
02:21:36|5503.38
02:21:37|5503.38
02:21:38|5503.38
02:21:39|5503.38
02:21:40|5503.38
02:21:41|5503.38
02:21:42|5503.38
02:21:43|5503.38
02:21:44|5503.38
02:21:45|5503.38
02:21:46|5508.66
02:21:48|5508.66
02:21:48|5508.66
02:21:49|5508.66
02:21:51|5508.66
02:21:53|5508.66
02:21:53|5508.66
02:21:54|5508.66
02:21:55|5508.66
02:21:56|5508.66
02:21:57|5508.66
02:21:58|5508.66
02:21:59|5508.66
02:22:00|5508.66
02:22:01|5508.66
02:22:02|5508.66
02:22:03|5508.66
02:22:04|5508.66
02:22:05|5508.66
02:22:06|5508.66
02:22:07|5508.66
02:22:08|5508.66
02:22:10|5508.66
02:22:10|5508.66
02:22:11|5508.66
02:22:12|5508.66
02:22:13|5508.66
02:22:14|5508.66
02:22:15|5508.66
02:22:16|5508.66
02:22:17|5508.66
02:22:18|5508.66
02:22:19|5512.76
02:22:20|5512.76
02:22:21|5512.76
02:22:22|5512.76
02:22:23|5512.76
02:22:24|5512.76
02:22:26|5512.76
02:22:27|5512.76
02:22:28|5512.76
02:22:29|5512.76
02:22:30|5512.76
02:22:31|5512.76
02:22:32|5512.76
02:22:33|5512.76
02:22:35|5512.76
02:22:35|5512.76
02:22:36|5512.76
02:22:38|5512.76
02:22:39|5510.09
02:22:41|5510.09
02:22:42|5510.09
02:22:44|5510.09
02:22:45|5510.09
02:22:46|5510.09
02:22:47|5510.09
02:22:48|5510.09
02:22:49|5510.09
02:22:50|5510.09
02:22:51|5510.09
02:22:52|5510.09
02:22:53|5510.09
02:22:54|5510.09
02:22:55|5509.82
02:22:56|5509.82
02:22:57|5509.82
02:22:58|5509.82
02:23:00|5509.82
02:23:01|5509.82
02:23:02|5509.82
02:23:03|5509.82
02:23:03|5509.82
02:23:04|5509.82
02:23:05|5509.82
02:23:07|5509.82
02:23:07|5509.82
02:23:08|5509.82
02:23:09|5509.82
02:23:10|5509.82
02:23:12|5509.82
02:23:12|5509.82
02:23:13|5509.82
02:23:14|5509.82
02:23:15|5509.82
02:23:17|5509.82
02:23:17|5509.82
02:23:18|5509.82
02:23:19|5509.82
02:23:20|5509.82
02:23:21|5509.82
02:23:22|5509.82
02:23:23|5509.82
02:23:25|5509.82
02:23:26|5509.82
02:23:27|5509.82
02:23:33|5509.82
02:23:34|5509.82
02:23:36|5509.82
02:23:36|5509.82
02:23:38|5509.82
02:23:39|5509.82
02:23:39|5509.82
02:23:40|5509.82
02:23:42|5509.82
02:23:43|5509.82
02:23:44|5509.82
02:23:45|5509.82
02:23:46|5513.
02:23:47|5513.
02:23:47|5513.
02:23:50|5513.
02:23:50|5513.
02:23:51|5513.
02:23:52|5513.
02:23:53|5513.
02:23:54|5513.
02:23:56|5513.
02:23:56|5513.
02:23:57|5513.
02:23:59|5513.
02:24:00|5513.
02:24:01|5513.
02:24:02|5513.
02:24:03|5513.
02:24:04|5513.
02:24:05|5513.
02:24:06|5513.
02:24:07|5513.
02:24:08|5513.
02:24:09|5513.
02:24:10|5513.
02:24:11|5513.
02:24:12|5513.
02:24:13|5513.
02:24:14|5513.
02:24:15|5513.
02:24:16|5513.
02:24:17|5513.
02:24:18|5513.
02:24:19|5513.
02:24:20|5513.
02:24:21|5513.
02:24:23|5513.
02:24:24|5513.
02:24:25|5513.
02:24:26|5513.
02:24:27|5513.
02:24:28|5513.
02:24:29|5513.
02:24:30|5513.
02:24:31|5513.
02:24:32|5513.
02:24:33|5513.
02:24:34|5513.
02:24:36|5513.
02:24:37|5513.
02:24:37|5513.
02:24:40|5513.
02:24:40|5513.
02:24:41|5513.
02:24:42|5513.
02:24:43|5513.
02:24:44|5513.
02:24:45|5513.
02:24:46|5513.
02:24:47|5513.
02:24:48|5513.
02:24:49|5513.
02:24:50|5513.
02:24:51|5513.
02:24:52|5513.
02:24:53|5513.
02:24:54|5513.
02:24:56|5513.
02:24:57|5513.
02:24:58|5513.
02:24:59|5513.
02:24:59|5513.
02:25:02|5513.
02:25:02|5513.07
02:25:03|5513.07
02:25:04|5513.07
02:25:06|5513.07
02:25:07|5513.07
02:25:08|5513.07
02:25:09|5513.07
02:25:10|5513.07
02:25:11|5513.07
02:25:12|5513.07
02:25:13|5513.07
02:25:14|5513.07
02:25:15|5513.07
02:25:16|5513.07
02:25:17|5513.07
02:25:18|5513.07
02:25:19|5513.07
02:25:20|5513.07
02:25:21|5513.07
02:25:23|5513.07
02:25:23|5513.07
02:25:24|5513.07
02:25:25|5513.07
02:25:26|5513.07
02:25:27|5513.07
02:25:28|5513.07
02:25:29|5513.07
02:25:30|5516.79
02:25:31|5516.79
02:25:32|5516.79
02:25:34|5516.79
02:25:34|5516.79
02:25:35|5516.79
02:25:37|5516.79
02:25:38|5516.79
02:25:39|5516.79
02:25:41|5516.79
02:25:42|5518.27
02:25:44|5518.27
02:25:45|5523.6
02:25:45|5523.6
02:25:47|5523.6
02:25:48|5523.6
02:25:50|5523.6
02:25:51|5522.92
02:25:52|5522.92
02:25:54|5522.92
02:25:54|5522.92
02:25:55|5522.92
02:25:56|5522.92
02:25:57|5522.92
02:25:58|5522.92
02:25:59|5522.92
02:26:01|5522.92
02:26:01|5522.92
02:26:02|5522.92
02:26:03|5522.92
02:26:05|5522.92
02:26:06|5525.
02:26:06|5525.
02:26:07|5525.
02:26:09|5525.
02:26:10|5525.
02:26:11|5525.
02:26:11|5525.
02:26:13|5525.
02:26:14|5525.
02:26:15|5525.
02:26:16|5525.
02:26:17|5525.
02:26:17|5525.
02:26:19|5525.
02:26:20|5525.
02:26:21|5525.
02:26:22|5525.
02:26:23|5525.
02:26:24|5530.51
02:26:24|5530.51
02:26:26|5530.51
02:26:27|5530.51
02:26:28|5530.51
02:26:29|5530.51
02:26:30|5530.51
02:26:31|5530.51
02:26:32|5530.51
02:26:33|5530.51
02:26:33|5530.51
02:26:35|5530.51
02:26:36|5530.51
02:26:37|5530.51
02:26:39|5530.51
02:26:39|5530.51
02:26:40|5530.51
02:26:41|5534.33
02:26:42|5534.33
02:26:44|5534.33
02:26:44|5534.33
02:26:47|5534.33
02:26:48|5534.33
02:26:48|5534.33
02:26:50|5534.33
02:26:51|5534.33
02:26:53|5534.33
02:26:53|5534.33
02:26:54|5534.33
02:26:55|5534.33
02:26:56|5534.33
02:26:57|5534.33
02:26:58|5534.33
02:26:59|5534.33
02:27:00|5534.33
02:27:02|5534.33
02:27:03|5534.77
02:27:04|5534.77
02:27:05|5534.77
02:27:07|5534.77
02:27:07|5534.77
02:27:09|5534.77
02:27:10|5534.77
02:27:10|5534.77
02:27:12|5534.77
02:27:14|5534.77
02:27:14|5534.77
02:27:15|5534.77
02:27:16|5534.77
02:27:17|5534.77
02:27:18|5534.77
02:27:19|5534.77
02:27:20|5534.77
02:27:21|5534.77
02:27:23|5530.47
02:27:23|5530.47
02:27:24|5533.83
02:27:25|5533.83
02:27:26|5533.83
02:27:27|5533.83
02:27:28|5533.83
02:27:29|5533.83
02:27:30|5533.83
02:27:31|5533.83
02:27:32|5533.83
02:27:33|5533.83
02:27:34|5533.83
02:27:35|5533.83
02:27:36|5533.83
02:27:37|5533.83
02:27:38|5533.83
02:27:40|5533.83
02:27:41|5533.83
02:27:42|5533.83
02:27:44|5533.83
02:27:45|5516.36
02:27:46|5516.36
02:27:47|5516.36
02:27:48|5516.36
02:27:49|5516.36
02:27:50|5516.36
02:27:51|5516.36
02:27:52|5518.13
02:27:53|5518.13
02:27:53|5518.13
02:27:55|5518.13
02:27:56|5518.13
02:27:57|5518.13
02:27:58|5518.13
02:27:59|5514.99
02:28:00|5514.99
02:28:01|5514.99
02:28:02|5514.99
02:28:03|5510.71
02:28:04|5510.71
02:28:05|5510.71
02:28:06|5510.71
02:28:07|5512.01
02:28:08|5512.01
02:28:18|5512.01
02:28:19|5505.77
02:28:20|5505.77
02:28:21|5505.77
02:28:22|5508.98
02:28:23|5508.98
02:28:24|5508.98
02:28:25|5508.98
02:28:26|5508.98
02:28:27|5508.98
02:28:28|5508.98
02:28:29|5508.98
02:28:30|5508.98
02:28:31|5508.98
02:28:32|5508.98
02:28:33|5508.98
02:28:34|5508.98
02:28:35|5508.98
02:28:36|5513.04
02:28:37|5513.04
02:28:38|5513.04
02:28:39|5513.04
02:28:41|5513.04
02:28:42|5513.04
02:28:43|5509.72
02:28:44|5509.72
02:28:45|5509.72
02:28:46|5509.72
02:28:47|5509.72
02:28:48|5509.72
02:28:49|5509.72
02:28:50|5509.72
02:28:51|5509.72
02:28:52|5509.72
02:28:53|5509.72
02:28:54|5509.72
02:28:55|5509.72
02:28:57|5509.72
02:28:58|5509.72
02:28:59|5509.72
02:28:59|5509.72
02:29:00|5515.59
02:29:01|5515.59
02:29:02|5515.59
02:29:04|5515.59
02:29:04|5515.59
02:29:06|5515.59
02:29:07|5515.59
02:29:08|5515.59
02:29:09|5515.59
02:29:09|5515.59
02:29:11|5515.59
02:29:11|5515.59
02:29:13|5515.59
02:29:13|5515.59
02:29:14|5515.59
02:29:15|5515.59
02:29:16|5513.07
02:29:18|5513.07
02:29:18|5513.07
02:29:19|5513.07
02:29:20|5513.07
02:29:22|5513.07
02:29:22|5513.07
02:29:23|5513.07
02:29:24|5513.07
02:29:26|5513.07
02:29:26|5513.07
02:29:27|5513.07
02:29:29|5513.07
02:29:30|5513.07
02:29:31|5513.07
02:29:32|5511.31
02:29:33|5511.31
02:29:34|5511.31
02:29:35|5511.31
02:29:36|5511.31
02:29:37|5511.31
02:29:38|5511.31
02:29:39|5511.31
02:29:41|5511.31
02:29:41|5511.31
02:29:43|5509.31
02:29:44|5509.31
02:29:46|5509.31
02:29:46|5509.31
02:29:48|5509.31
02:29:49|5509.31
02:29:50|5509.31
02:29:52|5509.31
02:29:53|5509.31
02:29:54|5509.31
02:29:55|5509.31
02:29:56|5509.31
02:29:57|5509.31
02:29:58|5509.31
02:29:59|5509.87
02:30:00|5509.87
02:30:01|5509.87
02:30:02|5509.87
02:30:03|5509.87
02:30:04|5509.87
02:30:05|5509.87
02:30:06|5509.87
02:30:07|5509.87
02:30:08|5509.87
02:30:09|5509.87
02:30:10|5509.87
02:30:12|5509.87
02:30:13|5509.87
02:30:14|5509.87
02:30:15|5509.87
02:30:16|5509.87
02:30:17|5509.87
02:30:17|5509.87
02:30:19|5509.87
02:30:20|5509.87
02:30:21|5509.87
02:30:22|5509.87
02:30:23|5509.87
02:30:24|5509.87
02:30:25|5511.85
02:30:26|5511.85
02:30:28|5511.85
02:30:28|5511.85
02:30:29|5511.85
02:30:30|5511.85
02:30:31|5511.85
02:30:33|5511.85
02:30:33|5511.85
02:30:34|5511.85
02:30:35|5511.85
02:30:36|5511.85
02:30:38|5511.85
02:30:38|5511.85
02:30:39|5511.85
02:30:41|5511.85
02:30:43|5511.85
02:30:44|5511.85
02:30:45|5511.85
02:30:46|5511.85
02:30:46|5511.85
02:30:49|5511.85
02:30:49|5511.85
02:30:50|5511.85
02:30:52|5511.85
02:30:53|5511.85
02:30:54|5511.85
02:30:55|5511.85
02:30:57|5511.85
02:30:57|5511.85
02:30:58|5511.85
02:30:59|5511.85
02:31:00|5511.85
02:31:01|5511.85
02:31:02|5511.85
02:31:03|5511.85
02:31:04|5511.85
02:31:05|5511.85
02:31:06|5511.85
02:31:07|5511.85
02:31:09|5511.85
02:31:10|5511.85
02:31:11|5511.85
02:31:12|5511.85
02:31:13|5511.85
02:31:14|5511.85
02:31:15|5511.85
02:31:16|5511.85
02:31:17|5511.85
02:31:18|5511.85
02:31:19|5511.85
02:31:19|5511.85
02:31:21|5511.85
02:31:22|5511.85
02:31:23|5511.85
02:31:24|5511.85
02:31:25|5507.84
02:31:26|5507.84
02:31:27|5507.84
02:31:28|5507.84
02:31:29|5507.84
02:31:30|5507.84
02:31:31|5507.84
02:31:32|5507.84
02:31:33|5507.84
02:31:34|5507.84
02:31:35|5507.84
02:31:36|5507.84
02:31:37|5507.84
02:31:38|5507.84
02:31:39|5507.84
02:31:40|5507.84
02:31:41|5507.84
02:31:43|5507.84
02:31:44|5507.84
02:31:45|5507.84
02:31:47|5505.07
02:31:48|5499.44
02:31:49|5498.2
02:31:50|5494.35
02:31:51|5494.35
02:31:52|5494.35
02:31:53|5494.35
02:31:54|5494.35
02:31:55|5494.35
02:31:56|5496.94
02:31:57|5496.94
02:31:58|5496.94
02:31:59|5496.94
02:32:00|5496.94
02:32:01|5496.94
02:32:02|5496.94
02:32:03|5496.94
02:32:04|5496.94
02:32:05|5496.94
02:32:06|5496.94
02:32:07|5496.94
02:32:08|5496.94
02:32:09|5492.35
02:32:10|5492.35
02:32:11|5492.35
02:32:12|5492.35
02:32:13|5492.35
02:32:15|5492.35
02:32:15|5492.35
02:32:16|5492.35
02:32:17|5492.35
02:32:18|5492.35
02:32:20|5492.35
02:32:20|5492.35
02:32:21|5492.35
02:32:22|5492.35
02:32:23|5492.35
02:32:24|5492.35
02:32:25|5492.35
02:32:26|5492.35
02:32:27|5490.48
02:32:28|5490.48
02:32:29|5490.48
02:32:31|5490.48
02:32:31|5490.48
02:32:32|5490.99
02:32:33|5490.99
02:32:34|5490.99
02:32:36|5490.99
02:32:37|5490.99
02:32:38|5490.99
02:32:40|5492.07
02:32:41|5492.07
02:32:41|5492.07
02:32:43|5492.07
02:32:44|5492.07
02:32:46|5492.07
02:32:47|5494.27
02:32:49|5494.27
02:32:50|5494.27
02:32:52|5494.27
02:32:52|5492.33
02:32:53|5492.33
02:32:55|5492.33
02:32:55|5492.33
02:32:57|5492.33
02:32:58|5492.33
02:32:59|5492.33
02:33:00|5492.33
02:33:00|5492.33
02:33:03|5492.33
02:33:03|5492.33
02:33:04|5492.33
02:33:05|5492.33
02:33:06|5492.33
02:33:07|5492.33
02:33:08|5486.64
02:33:09|5486.64
02:33:10|5486.64
02:33:11|5486.64
02:33:12|5486.64
02:33:14|5486.64
02:33:14|5486.64
02:33:15|5486.64
02:33:16|5486.64
02:33:17|5486.64
02:33:19|5486.64
02:33:19|5486.64
02:33:21|5486.64
02:33:22|5486.64
02:33:22|5486.64
02:33:24|5486.64
02:33:24|5486.64
02:33:26|5486.64
02:33:27|5486.64
02:33:28|5486.64
02:33:29|5486.64
02:33:29|5486.64
02:33:31|5486.64
02:33:32|5486.64
02:33:33|5486.64
02:33:34|5486.64
02:33:35|5486.64
02:33:36|5486.64
02:33:37|5486.64
02:33:37|5486.64
02:33:39|5486.64
02:33:40|5486.64
02:33:41|5486.64
02:33:42|5486.64
02:33:43|5486.64
02:33:45|5486.64
02:33:46|5486.64
02:33:48|5486.64
02:33:49|5486.64
02:33:51|5486.64
02:33:51|5486.64
02:33:52|5486.64
02:33:53|5486.64
02:33:54|5486.64
02:33:55|5486.64
02:33:56|5486.64
02:33:57|5486.64
02:33:58|5486.64
02:33:59|5486.64
02:34:00|5486.64
02:34:01|5486.64
02:34:02|5486.64
02:34:03|5486.64
02:34:04|5486.64
02:34:05|5486.64
02:34:06|5486.64
02:34:07|5486.64
02:34:09|5486.64
02:34:10|5486.64
02:34:11|5486.64
02:34:12|5486.64
02:34:13|5486.64
02:34:14|5486.64
02:34:16|5486.64
02:34:16|5486.64
02:34:17|5486.64
02:34:18|5486.64
02:34:19|5486.64
02:34:21|5486.64
02:34:21|5486.64
02:34:22|5497.75
02:34:23|5497.75
02:34:24|5497.75
02:34:26|5494.52
02:34:27|5494.52
02:34:27|5494.52
02:34:28|5494.52
02:34:30|5494.52
02:34:30|5494.52
02:34:31|5494.52
02:34:33|5494.52
02:34:34|5494.52
02:34:34|5494.52
02:34:35|5494.52
02:34:36|5494.52
02:34:38|5494.52
02:34:39|5494.52
02:34:39|5494.52
02:34:40|5494.52
02:34:41|5497.08
02:34:43|5497.08
02:34:43|5497.08
02:34:45|5497.08
02:34:47|5497.08
02:34:48|5495.99
02:34:49|5495.99
02:34:50|5495.99
02:34:51|5495.99
02:34:52|5495.99
02:34:53|5495.99
02:34:54|5495.99
02:34:55|5495.99
02:34:56|5495.99
02:34:57|5495.99
02:34:59|5495.99
02:34:59|5495.99
02:35:01|5495.99
02:35:02|5495.99
02:35:03|5495.99
02:35:04|5495.99
02:35:05|5495.99
02:35:06|5495.99
02:35:07|5495.99
02:35:08|5495.99
02:35:09|5495.99
02:35:10|5495.99
02:35:11|5495.99
02:35:12|5495.99
02:35:13|5495.99
02:35:14|5495.99
02:35:16|5495.99
02:35:17|5495.99
02:35:17|5495.99
02:35:18|5495.99
02:35:20|5495.99
02:35:21|5495.99
02:35:22|5495.99
02:35:23|5495.99
02:35:24|5495.99
02:35:25|5495.99
02:35:25|5495.99
02:35:27|5495.99
02:35:28|5495.99
02:35:29|5495.99
02:35:29|5495.99
02:35:31|5495.99
02:35:31|5495.99
02:35:32|5495.99
02:35:34|5495.99
02:35:35|5495.99
02:35:35|5495.99
02:35:37|5495.99
02:35:38|5495.99
02:35:39|5495.99
02:35:39|5495.99
02:35:41|5495.99
02:35:42|5495.99
02:35:43|5495.99
02:35:43|5495.99
02:35:45|5495.99
02:35:47|5495.99
02:35:48|5495.99
02:35:49|5495.99
02:35:50|5495.99
02:35:51|5495.99
02:35:53|5495.99
02:35:54|5495.99
02:35:55|5495.99
02:35:56|5495.99
02:35:57|5495.99
02:35:58|5495.99
02:35:59|5495.99
02:35:59|5495.99
02:36:01|5495.99
02:36:01|5495.99
02:36:03|5495.99
02:36:03|5495.99
02:36:04|5495.99
02:36:05|5495.99
02:36:07|5495.99
02:36:08|5495.99
02:36:09|5495.99
02:36:10|5495.99
02:36:10|5495.99
02:36:12|5495.99
02:36:13|5495.99
02:36:14|5495.99
02:36:15|5495.99
02:36:16|5495.99
02:36:17|5495.99
02:36:18|5495.99
02:36:19|5495.99
02:36:20|5495.99
02:36:21|5495.99
02:36:22|5495.99
02:36:23|5495.99
02:36:24|5495.99
02:36:25|5495.99
02:36:26|5495.99
02:36:27|5495.99
02:36:28|5495.99
02:36:29|5495.99
02:36:30|5495.99
02:36:31|5495.99
02:36:33|5495.99
02:36:33|5495.99
02:36:34|5495.99
02:36:36|5495.99
02:36:36|5495.99
02:36:38|5495.99
02:36:39|5495.99
02:36:39|5495.99
02:36:41|5495.99
02:36:42|5495.99
02:36:43|5495.99
02:36:43|5495.99
02:36:44|5495.99
02:36:46|5495.99
02:36:46|5495.99
02:36:48|5495.99
02:36:50|5495.99
02:36:51|5495.99
02:36:52|5495.99
02:36:54|5495.99
02:36:54|5495.99
02:36:56|5495.99
02:37:02|5495.99
02:37:03|5495.99
02:37:03|5495.99
02:37:05|5495.99
02:37:06|5495.99
02:37:07|5495.99
02:37:08|5495.99
02:37:09|5495.99
02:37:10|5495.99
02:37:11|5495.99
02:37:12|5495.99
02:37:12|5495.99
02:37:14|5495.99
02:37:15|5495.99
02:37:17|5495.99
02:37:18|5495.99
02:37:19|5495.99
02:37:19|5495.99
02:37:20|5495.99
02:37:21|5495.99
02:37:22|5495.99
02:37:23|5495.99
02:37:25|5495.99
02:37:25|5495.99
02:37:27|5495.99
02:37:28|5495.99
02:37:29|5495.99
02:37:29|5495.99
02:37:31|5495.99
02:37:31|5495.99
02:37:33|5495.99
02:37:34|5498.84
02:37:35|5498.84
02:37:36|5498.84
02:37:37|5498.84
02:37:38|5494.82
02:37:39|5494.82
02:37:39|5494.82
02:37:41|5494.82
02:37:42|5494.17
02:37:43|5496.58
02:37:44|5496.58
02:37:45|5496.58
02:37:46|5496.58
02:37:47|5496.58
02:37:48|5496.58
02:37:49|5496.58
02:37:50|5496.58
02:37:52|5496.58
02:37:53|5496.58
02:37:54|5496.58
02:37:55|5496.58
02:37:56|5496.58
02:37:57|5496.58
02:37:58|5496.58
02:38:00|5496.58
02:38:01|5496.58
02:38:03|5496.58
02:38:03|5496.58
02:38:04|5496.58
02:38:05|5496.58
02:38:06|5494.05
02:38:07|5494.05
02:38:08|5498.72
02:38:09|5498.72
02:38:10|5498.72
02:38:11|5498.72
02:38:12|5498.72
02:38:13|5498.72
02:38:14|5498.72
02:38:15|5498.72
02:38:16|5498.72
02:38:18|5498.72
02:38:18|5494.96
02:38:20|5494.96
02:38:21|5494.96
02:38:22|5494.96
02:38:23|5494.96
02:38:24|5494.96
02:38:25|5494.96
02:38:25|5494.96
02:38:26|5494.96
02:38:28|5494.96
02:38:29|5494.96
02:38:30|5494.96
02:38:31|5494.96
02:38:31|5494.96
02:38:32|5494.96
02:38:34|5494.96
02:38:35|5494.96
02:38:36|5494.96
02:38:37|5494.94
02:38:38|5494.94
02:38:39|5494.94
02:38:40|5494.94
02:38:41|5494.94
02:38:42|5494.94
02:38:43|5494.94
02:38:44|5494.94
02:38:45|5494.94
02:38:46|5494.94
02:38:47|5494.94
02:38:49|5494.94
02:38:49|5494.94
02:38:51|5494.94
02:38:52|5494.94
02:38:53|5494.94
02:38:54|5494.94
02:38:55|5494.94
02:38:56|5494.94
02:38:57|5494.94
02:38:59|5494.94
02:38:59|5494.94
02:39:00|5494.94
02:39:01|5494.94
02:39:02|5494.94
02:39:03|5494.94
02:39:04|5494.94
02:39:05|5494.94
02:39:06|5494.94
02:39:07|5494.94
02:39:08|5494.94
02:39:09|5494.94
02:39:10|5494.94
02:39:11|5492.61
02:39:13|5492.61
02:39:13|5492.61
02:39:14|5492.61
02:39:15|5492.61
02:39:16|5492.61
02:39:18|5492.61
02:39:19|5492.61
02:39:20|5492.61
02:39:21|5492.61
02:39:21|5496.95
02:39:22|5496.95
02:39:24|5496.95
02:39:24|5496.95
02:39:25|5496.95
02:39:26|5496.95
02:39:27|5496.95
02:39:28|5496.95
02:39:29|5496.95
02:39:31|5496.95
02:39:32|5496.95
02:39:32|5496.95
02:39:33|5496.95
02:39:35|5496.95
02:39:35|5496.95
02:39:37|5496.95
02:39:38|5496.95
02:39:38|5496.95
02:39:40|5496.95
02:39:40|5496.95
02:39:41|5496.95
02:39:42|5496.95
02:39:43|5496.95
02:39:45|5496.95
02:39:46|5496.95
02:39:47|5496.95
02:39:48|5496.95
02:39:50|5496.95
02:39:51|5496.95
02:39:53|5496.95
02:39:54|5496.95
02:39:54|5496.95
02:39:56|5496.95
02:39:57|5496.95
02:39:58|5496.95
02:39:59|5496.95
02:40:00|5496.95
02:40:01|5496.95
02:40:02|5496.95
02:40:03|5496.95
02:40:05|5496.95
02:40:05|5496.95
02:40:06|5496.95
02:40:08|5496.95
02:40:08|5496.95
02:40:09|5496.95
02:40:11|5496.95
02:40:12|5496.95
02:40:14|5496.95
02:40:14|5496.45
02:40:15|5496.45
02:40:16|5496.45
02:40:17|5496.45
02:40:18|5496.45
02:40:20|5496.45
02:40:20|5496.45
02:40:21|5496.45
02:40:22|5498.96
02:40:23|5498.96
02:40:24|5498.96
02:40:26|5498.96
02:40:26|5498.95
02:40:28|5498.95
02:40:29|5498.95
02:40:30|5498.95
02:40:31|5496.45
02:40:32|5496.18
02:40:33|5496.18
02:40:34|5496.18
02:40:35|5496.18
02:40:36|5496.18
02:40:37|5496.18
02:40:38|5496.18
02:40:39|5496.18
02:40:40|5496.18
02:40:41|5496.18
02:40:42|5496.18
02:40:44|5496.18
02:40:45|5496.18
02:40:46|5496.18
02:40:47|5496.18
02:40:49|5496.18
02:40:50|5496.18
02:40:52|5496.18
02:40:54|5496.18
02:40:54|5493.23
02:40:56|5493.23
02:40:57|5493.23
02:40:58|5493.23
02:40:59|5493.23
02:41:00|5493.23
02:41:01|5492.96
02:41:03|5492.96
02:41:03|5492.96
02:41:04|5492.96
02:41:05|5492.96
02:41:06|5492.96
02:41:08|5492.96
02:41:08|5492.96
02:41:09|5492.96
02:41:10|5492.96
02:41:11|5492.96
02:41:13|5494.58
02:41:13|5494.58
02:41:15|5494.58
02:41:15|5494.58
02:41:17|5494.58
02:41:17|5494.58
02:41:18|5494.58
02:41:19|5494.58
02:41:21|5494.58
02:41:22|5494.58
02:41:34|5494.58
02:41:34|5494.58
02:41:35|5494.58
02:41:36|5494.58
02:41:37|5494.58
02:41:38|5494.58
02:41:40|5494.58
02:41:40|5494.58
02:41:42|5494.58
02:41:43|5494.58
02:41:44|5494.58
02:41:45|5494.58
02:41:46|5497.39
02:41:47|5497.39
02:41:48|5497.39
02:41:49|5497.39
02:41:50|5497.39
02:41:52|5497.39
02:41:52|5497.39
02:41:55|5497.39
02:41:55|5497.39
02:41:57|5497.39
02:41:59|5497.39
02:41:59|5497.39
02:42:01|5497.39
02:42:02|5497.39
02:42:04|5497.39
02:42:05|5497.39
02:42:06|5497.39
02:42:07|5497.39
02:42:08|5497.39
02:42:09|5497.39
02:42:10|5497.39
02:42:11|5497.39
02:42:12|5497.39
02:42:13|5497.39
02:42:14|5497.39
02:42:15|5497.39
02:42:16|5497.39
02:42:17|5497.39
02:42:18|5497.39
02:42:19|5497.39
02:42:20|5497.39
02:42:21|5497.39
02:42:23|5497.39
02:42:24|5497.39
02:42:25|5497.39
02:42:26|5497.39
02:42:26|5497.39
02:42:28|5497.39
02:42:28|5497.39
02:42:30|5500.43
02:42:31|5500.43
02:42:32|5500.43
02:42:32|5500.43
02:42:33|5501.99
02:42:35|5501.99
02:42:36|5501.99
02:42:36|5501.99
02:42:37|5501.99
02:42:38|5501.99
02:42:40|5501.99
02:42:41|5499.79
02:42:41|5499.79
02:42:43|5499.79
02:42:45|5499.79
02:42:46|5499.79
02:42:46|5499.79
02:42:48|5499.79
02:42:48|5499.79
02:42:50|5499.79
02:43:00|5499.79
02:43:01|5499.79
02:43:02|5499.79
02:43:03|5499.79
02:43:04|5499.79
02:43:05|5499.79
02:43:06|5499.79
02:43:07|5499.79
02:43:08|5499.79
02:43:10|5499.79
02:43:11|5499.79
02:43:11|5499.79
02:43:12|5499.79
02:43:13|5499.79
02:43:14|5499.79
02:43:15|5499.79
02:43:16|5499.79
02:43:17|5499.79
02:43:18|5499.79
02:43:19|5499.79
02:43:20|5499.79
02:43:22|5499.79
02:43:23|5499.79
02:43:24|5499.79
02:43:25|5499.79
02:43:26|5499.79
02:43:27|5499.79
02:43:28|5499.79
02:43:29|5499.79
02:43:30|5499.79
02:43:31|5499.79
02:43:32|5499.79
02:43:35|5499.79
02:43:35|5499.79
02:43:36|5499.79
02:43:37|5499.79
02:43:40|5499.79
02:43:41|5499.79
02:43:42|5499.79
02:43:43|5499.79
02:43:44|5493.96
02:43:45|5493.96
02:43:46|5493.96
02:43:47|5493.96
02:43:48|5493.96
02:43:49|5493.96
02:43:50|5493.96
02:43:51|5493.96
02:43:52|5493.96
02:43:53|5493.96
02:43:55|5493.96
02:43:55|5493.96
02:43:57|5493.96
02:43:58|5493.96
02:43:59|5493.96
02:44:01|5493.96
02:44:02|5493.96
02:44:03|5493.96
02:44:04|5501.88
02:44:06|5501.88
02:44:06|5501.88
02:44:07|5501.88
02:44:08|5501.88
02:44:09|5501.88
02:44:10|5501.88
02:44:11|5501.6
02:44:12|5501.6
02:44:13|5501.6
02:44:14|5501.6
02:44:15|5501.6
02:44:16|5501.6
02:44:18|5501.6
02:44:18|5501.6
02:44:19|5501.6
02:44:20|5501.6
02:44:21|5501.6
02:44:22|5501.6
02:44:23|5501.6
02:44:24|5501.6
02:44:25|5501.6
02:44:26|5501.6
02:44:27|5501.6
02:44:28|5501.6
02:44:29|5501.6
02:44:30|5500.32
02:44:31|5500.32
02:44:32|5500.32
02:44:33|5500.32
02:44:34|5500.32
02:44:35|5500.32
02:44:36|5500.32
02:44:37|5500.32
02:44:38|5500.32
02:44:40|5500.32
02:44:41|5500.32
02:44:42|5500.32
02:44:43|5500.32
02:44:44|5500.32
02:44:45|5500.32
02:44:46|5500.32
02:44:47|5500.32
02:44:48|5500.32
02:44:49|5500.32
02:44:50|5500.32
02:44:51|5500.32
02:44:52|5500.32
02:44:53|5500.32
02:44:55|5500.32
02:44:56|5500.32
02:44:58|5500.32
02:44:58|5500.32
02:44:59|5500.32
02:45:01|5500.32
02:45:02|5500.32
02:45:03|5500.32
02:45:04|5500.32
02:45:05|5500.32
02:45:07|5500.32
02:45:08|5500.32
02:45:09|5500.32
02:45:09|5500.32
02:45:10|5500.32
02:45:11|5500.32
02:45:12|5500.32
02:45:13|5513.43
02:45:14|5513.43
02:45:15|5513.43
02:45:17|5509.39
02:45:18|5509.39
02:45:18|5509.39
02:45:19|5509.39
02:45:21|5509.39
02:45:22|5509.39
02:45:22|5509.39
02:45:23|5509.39
02:45:25|5509.39
02:45:26|5509.39
02:45:27|5509.39
02:45:27|5509.39
02:45:28|5509.39
02:45:29|5509.39
02:45:31|5509.39
02:45:32|5509.39
02:45:32|5511.22
02:45:34|5511.22
02:45:34|5511.22
02:45:36|5511.22
02:45:37|5511.22
02:45:39|5511.22
02:45:39|5511.22
02:45:40|5511.22
02:45:42|5511.22
02:45:43|5511.22
02:45:44|5511.22
02:45:45|5511.22
02:45:45|5511.22
02:45:47|5511.22
02:45:48|5511.22
02:45:48|5511.22
02:45:49|5511.22
02:45:50|5511.22
02:45:51|5511.22
02:45:52|5511.22
02:45:53|5511.22
02:45:55|5511.22
02:45:56|5511.22
02:45:57|5511.22
02:45:58|5511.22
02:45:59|5511.22
02:46:00|5511.22
02:46:02|5511.22
02:46:03|5511.22
02:46:04|5511.22
02:46:05|5511.22
02:46:07|5511.22
02:46:07|5511.22
02:46:08|5511.22
02:46:10|5511.22
02:46:11|5511.22
02:46:11|5511.22
02:46:13|5511.22
02:46:14|5511.22
02:46:15|5511.22
02:46:16|5511.22
02:46:17|5511.22
02:46:17|5511.22
02:46:19|5511.22
02:46:20|5511.22
02:46:21|5511.22
02:46:22|5511.22
02:46:23|5511.22
02:46:24|5511.22
02:46:25|5511.22
02:46:26|5511.22
02:46:27|5511.22
02:46:28|5511.22
02:46:29|5511.22
02:46:29|5511.22
02:46:31|5511.22
02:46:32|5511.22
02:46:32|5511.22
02:46:33|5511.22
02:46:35|5511.11
02:46:36|5511.11
02:46:37|5511.11
02:46:38|5511.11
02:46:39|5511.11
02:46:39|5511.11
02:46:41|5511.11
02:46:42|5511.11
02:46:43|5511.11
02:46:44|5511.11
02:46:45|5511.11
02:46:46|5511.11
02:46:47|5511.11
02:46:48|5511.11
02:46:49|5511.11
02:46:50|5511.11
02:46:51|5511.11
02:46:52|5511.11
02:46:53|5511.11
02:46:54|5511.11
02:46:55|5511.11
02:46:57|5510.91
02:46:57|5510.91
02:46:59|5510.91
02:47:00|5510.91
02:47:01|5511.45
02:47:02|5511.45
02:47:03|5511.45
02:47:04|5511.45
02:47:05|5511.45
02:47:05|5511.45
02:47:06|5511.45
02:47:08|5511.45
02:47:09|5511.45
02:47:10|5511.45
02:47:11|5511.45
02:47:12|5511.45
02:47:13|5511.45
02:47:14|5511.45
02:47:15|5511.45
02:47:17|5511.45
02:47:17|5511.45
02:47:18|5511.45
02:47:19|5511.45
02:47:20|5511.45
02:47:22|5511.45
02:47:22|5511.45
02:47:23|5511.45
02:47:24|5511.45
02:47:25|5511.45
02:47:27|5511.45
02:47:27|5511.45
02:47:29|5511.45
02:47:29|5511.45
02:47:31|5511.45
02:47:32|5511.45
02:47:32|5511.45
02:47:34|5511.45
02:47:35|5511.45
02:47:36|5511.45
02:47:36|5511.45
02:47:37|5511.45
02:47:38|5511.45
02:47:39|5511.45
02:47:40|5511.45
02:47:41|5511.45
02:47:43|5511.45
02:47:43|5511.45
02:47:45|5511.45
02:47:46|5511.45
02:47:46|5511.45
02:47:47|5511.45
02:47:49|5511.45
02:47:50|5511.45
02:47:51|5511.45
02:47:52|5511.45
02:47:53|5511.45
02:47:54|5511.45
02:47:55|5511.45
02:47:57|5511.45
02:47:58|5511.45
02:48:00|5501.15
02:48:01|5501.15
02:48:02|5501.15
02:48:03|5501.15
02:48:03|5501.15
02:48:05|5501.15
02:48:06|5501.15
02:48:06|5501.15
02:48:08|5501.15
02:48:08|5501.15
02:48:09|5501.15
02:48:11|5501.15
02:48:12|5501.15
02:48:12|5506.81
02:48:13|5506.81
02:48:15|5506.81
02:48:16|5506.81
02:48:16|5506.81
02:48:17|5506.81
02:48:19|5506.81
02:48:20|5506.81
02:48:21|5506.81
02:48:22|5506.81
02:48:23|5506.81
02:48:24|5506.81
02:48:25|5506.81
02:48:26|5506.81
02:48:26|5506.81
02:48:28|5506.81
02:48:29|5506.81
02:48:30|5508.61
02:48:31|5508.61
02:48:32|5508.61
02:48:33|5508.61
02:48:33|5508.61
02:48:35|5508.61
02:48:36|5508.61
02:48:37|5508.61
02:48:38|5508.61
02:48:39|5508.61
02:48:40|5508.61
02:48:41|5509.28
02:48:42|5509.28
02:48:42|5509.28
02:48:43|5509.28
02:48:45|5509.28
02:48:46|5510.18
02:48:47|5510.18
02:48:48|5510.18
02:48:49|5510.18
02:48:51|5510.18
02:48:51|5510.18
02:48:52|5510.18
02:48:53|5510.18
02:48:54|5510.18
02:48:56|5510.18
02:48:58|5504.81
02:49:00|5505.09
02:49:00|5505.09
02:49:01|5505.09
02:49:02|5505.09
02:49:03|5505.09
02:49:05|5505.09
02:49:06|5495.42
02:49:06|5495.42
02:49:08|5496.38
02:49:09|5496.38
02:49:11|5496.38
02:49:11|5496.38
02:49:12|5496.38
02:49:13|5496.38
02:49:14|5497.67
02:49:15|5497.67
02:49:16|5497.67
02:49:18|5497.67
02:49:18|5497.67
02:49:20|5497.67
02:49:21|5497.67
02:49:21|5497.67
02:49:23|5497.67
02:49:24|5499.77
02:49:24|5499.77
02:49:26|5499.77
02:49:26|5499.77
02:49:28|5499.77
02:49:29|5499.77
02:49:30|5501.96
02:49:32|5501.96
02:49:32|5501.96
02:49:33|5501.96
02:49:34|5501.96
02:49:35|5501.96
02:49:36|5501.96
02:49:37|5501.96
02:49:38|5501.96
02:49:40|5501.96
02:49:40|5501.96
02:49:41|5501.96
02:49:42|5497.78
02:49:43|5497.78
02:49:44|5497.78
02:49:46|5497.78
02:49:46|5497.78
02:49:47|5497.78
02:49:49|5497.78
02:49:50|5497.78
02:49:51|5497.78
02:49:52|5497.78
02:49:53|5497.78
02:49:54|5497.78
02:49:55|5497.78
02:49:56|5497.78
02:49:57|5497.78
02:49:59|5497.78
02:50:00|5497.78
02:50:02|5502.65
02:50:03|5502.65
02:50:05|5502.65
02:50:06|5502.65
02:50:06|5502.65
02:50:07|5502.65
02:50:09|5502.65
02:50:10|5502.65
02:50:11|5502.65
02:50:11|5502.65
02:50:13|5502.65
02:50:14|5502.65
02:50:14|5502.65
02:50:15|5502.65
02:50:16|5502.65
02:50:17|5502.65
02:50:18|5502.65
02:50:20|5502.65
02:50:21|5502.65
02:50:22|5502.65
02:50:22|5502.65
02:50:24|5502.65
02:50:25|5502.65
02:50:26|5502.65
02:50:27|5502.65
02:50:28|5502.65
02:50:29|5502.65
02:50:30|5502.65
02:50:31|5502.65
02:50:32|5502.65
02:50:33|5502.65
02:50:34|5502.65
02:50:35|5502.65
02:50:36|5502.65
02:50:38|5502.45
02:50:38|5502.45
02:50:39|5502.45
02:50:40|5502.45
02:50:41|5502.45
02:50:42|5502.45
02:50:43|5502.45
02:50:44|5502.45
02:50:45|5502.45
02:50:46|5502.45
02:50:47|5502.45
02:50:48|5502.45
02:50:49|5502.45
02:50:50|5502.45
02:50:51|5502.45
02:50:52|5502.45
02:50:53|5502.45
02:50:54|5500.35
02:50:55|5500.35
02:50:57|5500.35
02:50:57|5500.35
02:50:59|5500.35
02:51:01|5500.35
02:51:02|5500.35
02:51:03|5501.38
02:51:03|5501.38
02:51:05|5501.38
02:51:06|5501.38
02:51:08|5501.38
02:51:08|5501.38
02:51:09|5501.38
02:51:11|5502.14
02:51:12|5502.14
02:51:12|5502.14
02:51:14|5502.14
02:51:14|5502.14
02:51:16|5502.14
02:51:17|5502.14
02:51:19|5508.61
02:51:19|5508.61
02:51:21|5508.61
02:51:22|5508.61
02:51:23|5508.61
02:51:24|5508.61
02:51:25|5508.61
02:51:26|5508.61
02:51:27|5508.61
02:51:28|5508.61
02:51:29|5508.61
02:51:29|5508.61
02:51:31|5508.61
02:51:32|5508.61
02:51:33|5508.61
02:51:34|5502.16
02:51:35|5502.16
02:51:36|5502.16
02:51:37|5500.77
02:51:38|5500.77
02:51:38|5500.77
02:51:40|5500.77
02:51:40|5502.49
02:51:42|5502.49
02:51:43|5502.49
02:51:44|5502.49
02:51:44|5502.49
02:51:45|5502.49
02:51:47|5502.49
02:51:48|5502.49
02:51:49|5502.49
02:51:49|5502.49
02:51:51|5502.49
02:51:51|5502.49
02:51:53|5502.49
02:51:54|5502.49
02:51:54|5502.49
02:51:56|5502.49
02:51:57|5502.49
02:51:58|5502.49
02:51:59|5502.49
02:52:01|5502.49
02:52:01|5502.49
02:52:02|5502.49
02:52:04|5502.49
02:52:06|5502.49
02:52:06|5505.39
02:52:07|5505.39
02:52:09|5505.39
02:52:10|5502.12
02:52:11|5502.12
02:52:13|5502.12
02:52:13|5502.12
02:52:15|5503.36
02:52:16|5503.36
02:52:17|5503.36
02:52:17|5503.36
02:52:18|5503.36
02:52:20|5503.36
02:52:21|5503.36
02:52:21|5503.36
02:52:22|5503.36
02:52:23|5503.36
02:52:25|5503.36
02:52:26|5503.36
02:52:27|5503.36
02:52:27|5503.36
02:52:29|5503.36
02:52:30|5503.36
02:52:31|5503.36
02:52:32|5503.36
02:52:34|5503.36
02:52:34|5503.36
02:52:36|5503.36
02:52:37|5503.36
02:52:38|5503.36
02:52:39|5503.36
02:52:40|5503.36
02:52:41|5503.36
02:52:42|5503.36
02:52:43|5503.36
02:52:44|5503.36
02:52:45|5499.16
02:52:45|5499.16
02:52:47|5499.16
02:52:48|5499.16
02:52:49|5499.16
02:52:50|5499.16
02:52:51|5499.16
02:52:52|5499.16
02:52:53|5499.16
02:52:54|5499.16
02:52:55|5499.16
02:52:55|5499.16
02:52:57|5499.16
02:52:58|5499.16
02:52:59|5499.16
02:53:01|5499.16
02:53:02|5499.16
02:53:03|5499.16
02:53:03|5499.16
02:53:05|5499.16
02:53:06|5499.16
02:53:08|5499.16
02:53:08|5493.74
02:53:09|5503.52
02:53:10|5506.33
02:53:11|5506.33
02:53:13|5506.33
02:53:14|5506.33
02:53:15|5506.33
02:53:16|5506.33
02:53:17|5506.33
02:53:19|5506.33
02:53:19|5512.79
02:53:20|5516.88
02:53:22|5516.88
02:53:23|5521.
02:53:23|5521.
02:53:24|5521.
02:53:25|5519.39
02:53:26|5519.39
02:53:28|5519.39
02:53:28|5519.39
02:53:30|5519.39
02:53:32|5513.21
02:53:32|5513.21
02:53:33|5513.21
02:53:35|5513.21
02:53:36|5513.21
02:53:37|5513.21
02:53:38|5513.21
02:53:39|5513.21
02:53:40|5513.21
02:53:42|5515.13
02:53:42|5515.13
02:53:43|5515.13
02:53:44|5509.62
02:53:45|5509.62
02:53:47|5509.62
02:53:47|5509.62
02:53:48|5509.62
02:53:49|5509.62
02:53:50|5509.62
02:53:51|5509.62
02:53:52|5509.62
02:53:54|5509.62
02:53:54|5509.62
02:53:55|5509.62
02:53:57|5509.62
02:53:58|5509.62
02:53:59|5509.62
02:53:59|5509.62
02:54:01|5509.62
02:54:03|5509.62
02:54:03|5509.62
02:54:05|5509.62
02:54:06|5506.
02:54:08|5507.81
02:54:08|5507.81
02:54:10|5507.81
02:54:11|5507.81
02:54:12|5512.47
02:54:13|5512.47
02:54:14|5511.07
02:54:14|5511.07
02:54:15|5511.07
02:54:17|5511.07
02:54:17|5511.34
02:54:18|5511.34
02:54:20|5511.34
02:54:20|5511.34
02:54:21|5511.34
02:54:22|5512.78
02:54:24|5513.57
02:54:25|5513.57
02:54:25|5520.05
02:54:27|5520.05
02:54:28|5520.05
02:54:28|5520.05
02:54:29|5520.05
02:54:30|5520.05
02:54:31|5520.05
02:54:33|5520.05
02:54:34|5520.05
02:54:35|5520.05
02:54:36|5520.05
02:54:37|5520.05
02:54:38|5520.05
02:54:39|5520.05
02:54:40|5520.05
02:54:41|5520.05
02:54:42|5520.05
02:54:43|5520.05
02:54:44|5520.05
02:54:45|5520.05
02:54:46|5520.05
02:54:47|5520.05
02:54:48|5520.05
02:54:49|5521.35
02:54:51|5521.35
02:54:51|5520.76
02:54:52|5520.76
02:54:54|5520.76
02:54:55|5520.76
02:54:55|5520.76
02:54:56|5520.76
02:54:57|5520.76
02:54:58|5520.76
02:54:59|5520.76
02:55:01|5520.76
02:55:02|5520.76
02:55:03|5520.76
02:55:04|5520.76
02:55:06|5520.76
02:55:07|5520.76
02:55:08|5520.76
02:55:09|5520.76
02:55:10|5520.76
02:55:10|5520.76
02:55:12|5520.76
02:55:13|5520.76
02:55:13|5520.76
02:55:15|5520.76
02:55:16|5520.76
02:55:17|5520.76
02:55:18|5520.76
02:55:19|5520.76
02:55:20|5520.76
02:55:21|5520.76
02:55:22|5509.72
02:55:23|5509.72
02:55:24|5509.72
02:55:25|5509.72
02:55:26|5509.72
02:55:27|5509.72
02:55:28|5509.72
02:55:28|5509.72
02:55:30|5509.72
02:55:30|5509.72
02:55:32|5509.72
02:55:33|5509.72
02:55:34|5509.72
02:55:35|5509.72
02:55:36|5509.72
02:55:36|5509.72
02:55:38|5509.72
02:55:38|5509.72
02:55:40|5509.72
02:55:42|5509.72
02:55:42|5509.72
02:55:43|5509.72
02:55:44|5509.72
02:55:45|5509.72
02:55:46|5509.72
02:55:47|5509.72
02:55:48|5509.72
02:55:49|5509.72
02:55:51|5509.72
02:55:51|5509.72
02:55:52|5509.72
02:55:53|5509.72
02:55:54|5509.72
02:55:55|5509.72
02:55:56|5509.72
02:55:57|5509.72
02:55:58|5505.17
02:55:59|5505.17
02:56:00|5505.17
02:56:02|5505.17
02:56:03|5505.17
02:56:05|5505.17
02:56:06|5505.17
02:56:08|5505.17
02:56:08|5505.17
02:56:09|5505.17
02:56:10|5505.17
02:56:11|5505.17
02:56:13|5505.17
02:56:13|5505.17
02:56:14|5505.17
02:56:15|5505.17
02:56:16|5505.17
02:56:18|5505.17
02:56:19|5505.17
02:56:20|5505.17
02:56:21|5505.17
02:56:21|5505.17
02:56:22|5505.17
02:56:23|5505.17
02:56:24|5505.25
02:56:26|5505.25
02:56:27|5505.25
02:56:28|5505.25
02:56:28|5505.25
02:56:29|5505.25
02:56:30|5505.25
02:56:32|5505.25
02:56:32|5505.25
02:56:33|5505.25
02:56:35|5505.25
02:56:35|5505.25
02:56:36|5505.25
02:56:38|5505.25
02:56:39|5505.25
02:56:40|5505.25
02:56:40|5505.25
02:56:41|5505.25
02:56:42|5505.25
02:56:44|5505.25
02:56:45|5505.25
02:56:46|5505.25
02:56:47|5505.25
02:56:48|5505.25
02:56:49|5505.25
02:56:50|5505.25
02:56:51|5505.25
02:56:52|5505.25
02:56:53|5505.25
02:56:54|5505.25
02:56:56|5505.25
02:56:56|5505.25
02:56:58|5505.25
02:56:58|5505.25
02:56:59|5505.25
02:57:01|5505.25
02:57:02|5505.25
02:57:02|5505.25
02:57:04|5505.25
02:57:06|5505.25
02:57:06|5505.25
02:57:07|5505.25
02:57:09|5505.25
02:57:11|5505.25
02:57:12|5505.25
02:57:12|5515.14
02:57:14|5515.14
02:57:14|5515.14
02:57:16|5515.14
02:57:18|5515.14
02:57:18|5515.14
02:57:19|5515.14
02:57:20|5515.14
02:57:21|5517.74
02:57:23|5517.74
02:57:23|5517.74
02:57:24|5517.74
02:57:25|5517.74
02:57:26|5517.74
02:57:27|5516.06
02:57:28|5516.06
02:57:30|5516.06
02:57:31|5516.06
02:57:32|5516.06
02:57:33|5516.06
02:57:34|5516.06
02:57:35|5516.06
02:57:36|5516.06
02:57:37|5516.06
02:57:38|5516.06
02:57:39|5516.06
02:57:40|5516.06
02:57:41|5514.38
02:57:42|5514.38
02:57:42|5514.38
02:57:44|5514.38
02:57:44|5513.82
02:57:46|5513.82
02:57:47|5513.82
02:57:47|5513.82
02:57:49|5513.82
02:57:49|5513.82
02:57:50|5513.82
02:57:52|5513.82
02:57:52|5513.82
02:57:54|5513.82
02:57:55|5505.24
02:57:56|5505.24
02:57:57|5505.24
02:57:58|5505.24
02:57:59|5505.24
02:58:00|5505.24
02:58:01|5505.24
02:58:02|5505.24
02:58:03|5504.76
02:58:03|5504.76
02:58:06|5504.76
02:58:07|5504.76
02:58:09|5504.76
02:58:09|5505.95
02:58:11|5505.95
02:58:12|5505.95
02:58:13|5505.95
02:58:14|5505.95
02:58:15|5505.95
02:58:16|5505.95
02:58:17|5505.95
02:58:19|5505.95
02:58:19|5505.95
02:58:20|5505.95
02:58:21|5505.95
02:58:23|5505.95
02:58:24|5505.95
02:58:25|5505.95
02:58:26|5505.95
02:58:27|5499.79
02:58:28|5499.79
02:58:29|5499.79
02:58:30|5499.79
02:58:32|5499.79
02:58:33|5499.79
02:58:34|5499.79
02:58:35|5499.79
02:58:36|5499.79
02:58:37|5499.79
02:58:39|5499.79
02:58:39|5499.79
02:58:41|5499.79
02:58:41|5499.79
02:58:43|5499.79
02:58:44|5499.79
02:58:44|5499.79
02:58:46|5499.79
02:58:47|5499.79
02:58:47|5499.79
02:58:48|5499.79
02:58:49|5494.81
02:58:51|5494.81
02:58:52|5496.45
02:58:53|5496.45
02:58:53|5496.45
02:58:55|5496.45
02:58:55|5500.
02:58:57|5500.
02:58:57|5500.
02:58:59|5500.
02:58:59|5500.
02:59:00|5500.
02:59:01|5500.
02:59:03|5497.75
02:59:04|5497.75
02:59:05|5497.75
02:59:06|5497.75
02:59:08|5497.75
02:59:09|5496.55
02:59:10|5496.55
02:59:11|5496.55
02:59:12|5496.55
02:59:14|5496.55
02:59:15|5496.55
02:59:16|5496.55
02:59:18|5496.55
02:59:18|5496.55
02:59:19|5496.55
02:59:20|5496.55
02:59:22|5496.55
02:59:23|5496.55
02:59:23|5496.55
02:59:25|5496.55
02:59:25|5496.55
02:59:27|5496.55
02:59:27|5496.55
02:59:28|5496.55
02:59:30|5496.55
02:59:30|5496.55
02:59:32|5496.55
02:59:33|5496.55
02:59:34|5496.55
02:59:35|5496.55
02:59:36|5496.55
02:59:37|5496.55
02:59:37|5496.55
02:59:39|5496.55
02:59:40|5496.55
02:59:41|5496.55
02:59:42|5496.55
02:59:43|5496.55
02:59:43|5496.55
02:59:45|5496.55
02:59:46|5496.55
02:59:48|5496.55
02:59:48|5496.55
02:59:50|5496.55
02:59:50|5496.55
02:59:51|5496.55
02:59:53|5496.55
02:59:54|5496.55
02:59:55|5498.56
02:59:56|5498.56
02:59:57|5498.56
02:59:58|5498.56
02:59:59|5498.56
03:00:00|5498.56
03:00:01|5498.56
03:00:02|5498.56
03:00:03|5498.56
03:00:04|5498.56
03:00:05|5498.56
03:00:06|5498.56
03:00:08|5493.46
03:00:08|5493.46
03:00:10|5493.46
03:00:11|5495.17
03:00:12|5495.17
03:00:13|5495.17
03:00:14|5495.17
03:00:15|5495.17
03:00:17|5495.17
03:00:18|5495.17
03:00:19|5495.17
03:00:19|5495.17
03:00:20|5495.17
03:00:22|5496.04
03:00:23|5496.04
03:00:24|5496.04
03:00:25|5496.04
03:00:26|5496.04
03:00:26|5496.04
03:00:27|5496.04
03:00:28|5496.04
03:00:30|5496.04
03:00:31|5496.04
03:00:31|5496.04
03:00:33|5496.04
03:00:33|5496.04
03:00:34|5496.04
03:00:36|5496.04
03:00:37|5496.04
03:00:37|5496.04
03:00:38|5496.04
03:00:40|5496.04
03:00:40|5496.04
03:00:41|5496.04
03:00:43|5496.04
03:00:43|5496.04
03:00:45|5496.04
03:00:46|5498.86
03:00:47|5498.86
03:00:48|5498.86
03:00:49|5498.86
03:00:50|5498.86
03:00:51|5498.86
03:00:52|5498.86
03:00:54|5498.86
03:00:54|5498.86
03:00:55|5498.86
03:00:56|5498.86
03:00:57|5498.86
03:00:58|5498.86
03:00:59|5498.86
03:01:00|5498.86
03:01:01|5498.86
03:01:02|5498.86
03:01:03|5498.86
03:01:04|5498.86
03:01:05|5498.86
03:01:06|5498.86
03:01:08|5499.38
03:01:08|5499.38
03:01:10|5499.38
03:01:11|5499.38
03:01:13|5499.38
03:01:13|5499.38
03:01:14|5499.38
03:01:15|5499.38
03:01:16|5499.38
03:01:17|5499.38
03:01:19|5499.38
03:01:19|5501.67
03:01:20|5501.67
03:01:21|5501.67
03:01:22|5501.67
03:01:23|5501.67
03:01:25|5501.67
03:01:25|5501.67
03:01:27|5501.67
03:01:28|5501.67
03:01:29|5501.67
03:01:30|5501.67
03:01:31|5501.67
03:01:32|5501.67
03:01:33|5501.67
03:01:34|5501.67
03:01:35|5501.67
03:01:36|5501.67
03:01:36|5501.67
03:01:37|5501.67
03:01:39|5501.67
03:01:40|5501.67
03:01:41|5501.67
03:01:42|5501.67
03:01:43|5501.67
03:01:44|5501.67
03:01:45|5501.67
03:01:46|5501.67
03:01:47|5501.67
03:01:48|5501.67
03:01:50|5501.67
03:01:50|5501.67
03:01:51|5501.67
03:01:52|5501.67
03:01:53|5501.67
03:01:54|5501.67
03:01:55|5501.67
03:01:56|5501.67
03:01:57|5501.67
03:01:59|5501.67
03:01:59|5501.67
03:02:00|5501.67
03:02:02|5501.67
03:02:03|5501.67
03:02:04|5501.67
03:02:05|5501.67
03:02:06|5501.67
03:02:07|5501.67
03:02:09|5501.67
03:02:10|5501.67
03:02:12|5501.67
03:02:13|5501.67
03:02:14|5501.67
03:02:15|5501.67
03:02:17|5501.67
03:02:17|5501.67
03:02:20|5499.12
03:02:20|5499.12
03:02:21|5499.12
03:02:22|5499.12
03:02:23|5499.12
03:02:24|5499.12
03:02:25|5499.12
03:02:26|5499.12
03:02:27|5500.73
03:02:28|5500.73
03:02:30|5500.73
03:02:30|5500.73
03:02:31|5500.73
03:02:32|5500.73
03:02:33|5500.73
03:02:34|5500.73
03:02:35|5500.73
03:02:36|5500.73
03:02:37|5500.73
03:02:38|5500.73
03:02:40|5500.73
03:02:40|5500.73
03:02:41|5500.73
03:02:42|5500.73
03:02:43|5500.73
03:02:44|5500.73
03:02:45|5500.73
03:02:46|5500.73
03:02:47|5500.73
03:02:48|5500.73
03:02:49|5500.73
03:02:50|5500.73
03:02:51|5500.73
03:02:52|5500.73
03:02:53|5500.73
03:02:54|5500.73
03:02:55|5500.73
03:02:56|5500.73
03:02:57|5500.73
03:02:58|5500.73
03:02:59|5500.73
03:03:00|5500.73
03:03:01|5500.73
03:03:02|5500.73
03:03:03|5500.73
03:03:04|5500.73
03:03:05|5500.73
03:03:06|5500.73
03:03:07|5500.73
03:03:09|5500.73
03:03:11|5500.73
03:03:12|5500.73
03:03:14|5500.73
03:03:14|5500.73
03:03:16|5500.73
03:03:16|5500.73
03:03:18|5500.73
03:03:20|5500.73
03:03:20|5500.73
03:03:21|5500.73
03:03:22|5500.73
03:03:23|5500.73
03:03:24|5500.73
03:03:25|5500.73
03:03:26|5500.73
03:03:27|5500.73
03:03:29|5500.73
03:03:29|5500.73
03:03:31|5500.73
03:03:33|5500.73
03:03:33|5500.73
03:03:35|5500.73
03:03:36|5500.73
03:03:37|5495.83
03:03:38|5494.76
03:03:39|5493.52
03:03:40|5493.52
03:03:41|5493.52
03:03:42|5493.52
03:03:43|5493.52
03:03:44|5492.9
03:03:45|5492.9
03:03:46|5492.9
03:03:47|5492.9
03:03:48|5492.9
03:03:49|5492.9
03:03:50|5492.9
03:03:51|5495.89
03:03:52|5499.78
03:03:53|5499.78
03:03:54|5499.78
03:03:55|5499.78
03:03:56|5499.78
03:03:58|5499.78
03:03:58|5499.78
03:03:59|5496.29
03:04:00|5496.29
03:04:02|5496.29
03:04:02|5496.29
03:04:03|5496.29
03:04:04|5488.91
03:04:06|5488.91
03:04:07|5488.91
03:04:08|5488.91
03:04:09|5488.91
03:04:10|5488.91
03:04:12|5488.91
03:04:13|5488.91
03:04:14|5488.91
03:04:16|5488.91
03:04:16|5488.91
03:04:18|5491.14
03:04:19|5491.14
03:04:20|5491.14
03:04:21|5491.14
03:04:23|5491.14
03:04:25|5491.14
03:04:25|5491.14
03:04:26|5491.14
03:04:27|5491.14
03:04:28|5491.14
03:04:29|5491.14
03:04:30|5491.14
03:04:32|5491.14
03:04:32|5491.14
03:04:34|5491.14
03:04:35|5491.14
03:04:36|5491.14
03:04:37|5491.14
03:04:38|5491.14
03:04:39|5491.14
03:04:40|5491.68
03:04:41|5491.68
03:04:42|5491.68
03:04:43|5491.68
03:04:44|5491.68
03:04:45|5491.68
03:04:46|5491.68
03:04:48|5491.68
03:04:48|5491.68
03:04:49|5491.68
03:04:50|5491.68
03:04:51|5491.68
03:04:52|5491.68
03:04:53|5491.68
03:04:54|5491.68
03:04:55|5491.68
03:04:56|5491.68
03:04:58|5491.68
03:04:58|5491.68
03:04:59|5491.68
03:05:00|5491.68
03:05:01|5491.68
03:05:02|5491.68
03:05:03|5491.68
03:05:04|5491.68
03:05:05|5491.68
03:05:06|5491.68
03:05:07|5491.68
03:05:08|5491.68
03:05:09|5491.68
03:05:10|5491.68
03:05:12|5491.68
03:05:14|5491.68
03:05:14|5491.68
03:05:16|5491.68
03:05:17|5490.17
03:05:18|5490.17
03:05:19|5490.17
03:05:20|5490.17
03:05:21|5495.11
03:05:22|5495.11
03:05:23|5495.11
03:05:24|5495.11
03:05:25|5495.11
03:05:26|5495.11
03:05:27|5495.11
03:05:28|5495.11
03:05:30|5495.11
03:05:31|5495.11
03:05:32|5495.11
03:05:33|5495.11
03:05:34|5495.11
03:05:35|5495.11
03:05:36|5495.11
03:05:37|5495.11
03:05:38|5495.11
03:05:39|5495.11
03:05:40|5495.11
03:05:41|5493.89
03:05:41|5493.89
03:05:43|5493.89
03:05:43|5493.89
03:05:45|5493.89
03:05:46|5493.89
03:05:47|5493.89
03:05:47|5493.89
03:05:49|5493.89
03:05:51|5493.89
03:05:52|5493.89
03:05:52|5493.89
03:05:54|5493.89
03:05:55|5493.89
03:05:55|5493.89
03:05:57|5493.89
03:05:57|5492.27
03:05:59|5492.27
03:06:00|5492.27
03:06:00|5492.27
03:06:02|5492.27
03:06:03|5489.33
03:06:04|5489.33
03:06:04|5492.84
03:06:06|5492.84
03:06:07|5492.84
03:06:08|5492.84
03:06:09|5492.84
03:06:10|5492.84
03:06:10|5492.84
03:06:12|5492.84
03:06:14|5491.22
03:06:15|5493.74
03:06:16|5493.74
03:06:17|5493.74
03:06:18|5493.74
03:06:19|5493.74
03:06:20|5493.74
03:06:22|5493.74
03:06:22|5493.74
03:06:24|5493.74
03:06:25|5493.74
03:06:27|5493.74
03:06:28|5495.96
03:06:29|5495.96
03:06:30|5495.96
03:06:31|5495.96
03:06:33|5495.96
03:06:34|5495.96
03:06:35|5495.96
03:06:36|5495.96
03:06:38|5495.96
03:06:39|5495.96
03:06:39|5495.96
03:06:41|5495.96
03:06:41|5494.65
03:06:43|5494.92
03:06:44|5494.92
03:06:44|5494.92
03:06:46|5495.79
03:06:46|5495.79
03:06:47|5495.79
03:06:48|5495.79
03:06:50|5495.79
03:06:51|5495.79
03:06:52|5497.52
03:06:53|5497.52
03:06:54|5497.52
03:06:55|5497.52
03:06:56|5497.52
03:06:57|5497.52
03:06:58|5497.52
03:06:59|5497.52
03:07:00|5497.52
03:07:02|5497.52
03:07:02|5497.52
03:07:03|5497.52
03:07:04|5497.52
03:07:05|5497.52
03:07:07|5497.52
03:07:07|5494.75
03:07:08|5494.75
03:07:09|5494.75
03:07:10|5488.5
03:07:11|5488.5
03:07:13|5480.83
03:07:15|5480.83
03:07:16|5484.93
03:07:17|5481.85
03:07:19|5481.85
03:07:20|5477.32
03:07:21|5477.32
03:07:22|5483.67
03:07:24|5483.67
03:07:25|5483.67
03:07:25|5483.67
03:07:27|5483.67
03:07:28|5483.67
03:07:29|5485.91
03:07:30|5485.91
03:07:30|5485.91
03:07:31|5487.31
03:07:32|5487.31
03:07:34|5487.31
03:07:34|5487.31
03:07:35|5487.31
03:07:38|5487.31
03:07:38|5484.62
03:07:39|5484.62
03:07:40|5484.62
03:07:41|5484.62
03:07:42|5484.62
03:07:43|5484.62
03:07:44|5484.62
03:07:45|5484.62
03:07:47|5494.07
03:07:48|5494.07
03:07:48|5494.07
03:07:49|5494.07
03:07:50|5494.07
03:07:51|5494.07
03:07:52|5494.07
03:07:53|5493.54
03:07:55|5493.54
03:07:55|5493.54
03:07:56|5493.54
03:07:58|5493.54
03:07:59|5493.54
03:08:00|5493.54
03:08:01|5493.54
03:08:02|5493.54
03:08:03|5493.54
03:08:04|5493.54
03:08:05|5493.54
03:08:06|5493.54
03:08:07|5493.54
03:08:08|5493.54
03:08:10|5493.54
03:08:10|5493.54
03:08:11|5493.54
03:08:13|5496.19
03:08:15|5496.19
03:08:16|5496.19
03:08:17|5496.19
03:08:18|5495.77
03:08:20|5495.77
03:08:21|5495.77
03:08:21|5491.91
03:08:22|5492.19
03:08:24|5492.19
03:08:25|5492.19
03:08:26|5492.19
03:08:26|5492.19
03:08:28|5492.19
03:08:28|5492.19
03:08:30|5492.19
03:08:31|5492.19
03:08:31|5492.19
03:08:33|5492.19
03:08:33|5492.19
03:08:35|5492.19
03:08:36|5492.19
03:08:37|5492.19
03:08:38|5492.19
03:08:39|5492.19
03:08:40|5492.19
03:08:41|5492.19
03:08:41|5492.19
03:08:42|5492.19
03:08:44|5492.19
03:08:46|5492.19
03:08:46|5492.19
03:08:47|5492.19
03:08:48|5492.19
03:08:49|5492.19
03:08:50|5492.19
03:08:51|5492.19
03:08:52|5492.19
03:08:53|5492.19
03:08:54|5492.19
03:08:56|5492.19
03:08:58|5492.19
03:08:58|5492.19
03:08:59|5492.19
03:09:00|5492.19
03:09:01|5492.19
03:09:03|5492.19
03:09:04|5492.19
03:09:05|5492.19
03:09:06|5492.19
03:09:07|5492.19
03:09:08|5492.19
03:09:09|5492.19
03:09:10|5492.19
03:09:11|5492.19
03:09:11|5492.19
03:09:13|5492.19
03:09:15|5492.19
03:09:15|5497.97
03:09:17|5497.97
03:09:19|5497.97
03:09:19|5493.35
03:09:21|5493.35
03:09:23|5493.35
03:09:23|5493.35
03:09:24|5493.35
03:09:25|5493.35
03:09:26|5493.35
03:09:27|5493.35
03:09:28|5493.35
03:09:29|5493.35
03:09:30|5493.35
03:09:32|5493.35
03:09:33|5493.35
03:09:34|5493.35
03:09:35|5493.35
03:09:36|5493.35
03:09:37|5493.35
03:09:38|5493.35
03:09:39|5493.35
03:09:40|5493.35
03:09:41|5493.35
03:09:43|5493.35
03:09:43|5493.35
03:09:44|5493.35
03:09:45|5493.35
03:09:46|5493.35
03:09:47|5493.35
03:09:48|5493.35
03:09:49|5493.35
03:09:50|5493.35
03:09:51|5493.35
03:09:52|5493.35
03:09:53|5493.35
03:09:54|5493.35
03:09:55|5493.35
03:09:57|5493.47
03:09:57|5493.47
03:09:58|5493.47
03:09:59|5493.47
03:10:00|5493.47
03:10:01|5493.47
03:10:02|5493.47
03:10:03|5492.05
03:10:04|5492.05
03:10:05|5492.05
03:10:06|5492.05
03:10:07|5492.05
03:10:08|5492.05
03:10:09|5492.05
03:10:10|5492.05
03:10:11|5492.05
03:10:12|5492.05
03:10:13|5492.05
03:10:15|5492.05
03:10:17|5492.05
03:10:17|5492.05
03:10:19|5492.05
03:10:20|5492.05
03:10:21|5492.05
03:10:22|5492.05
03:10:23|5492.05
03:10:23|5492.05
03:10:25|5492.05
03:10:26|5492.05
03:10:27|5492.05
03:10:28|5492.05
03:10:29|5492.05
03:10:30|5498.09
03:10:32|5498.09
03:10:33|5498.09
03:10:34|5498.09
03:10:35|5498.09
03:10:36|5498.09
03:10:37|5498.09
03:10:38|5498.09
03:10:40|5498.09
03:10:40|5498.09
03:10:41|5498.09
03:10:42|5498.09
03:10:43|5498.09
03:10:44|5498.09
03:10:45|5498.09
03:10:46|5498.09
03:10:47|5498.09
03:10:48|5498.09
03:10:49|5498.09
03:10:50|5498.09
03:10:51|5498.09
03:10:52|5498.09
03:10:53|5498.09
03:10:55|5498.09
03:10:56|5498.09
03:10:56|5498.09
03:10:57|5498.09
03:10:58|5498.09
03:10:59|5498.09
03:11:01|5498.09
03:11:02|5498.09
03:11:03|5498.09
03:11:04|5498.09
03:11:04|5498.09
03:11:06|5498.09
03:11:07|5498.09
03:11:08|5498.09
03:11:09|5498.09
03:11:10|5498.09
03:11:11|5498.09
03:11:12|5498.09
03:11:13|5498.09
03:11:14|5498.09
03:11:15|5498.09
03:11:17|5498.09
03:11:18|5498.09
03:11:20|5498.09
03:11:20|5498.09
03:11:22|5498.09
03:11:23|5498.09
03:11:23|5498.09
03:11:25|5498.09
03:11:26|5498.09
03:11:26|5495.35
03:11:28|5495.35
03:11:29|5495.35
03:11:30|5495.35
03:11:31|5495.35
03:11:32|5495.35
03:11:33|5495.35
03:11:34|5495.35
03:11:35|5495.35
03:11:36|5495.35
03:11:37|5495.35
03:11:38|5495.35
03:11:39|5495.35
03:11:41|5495.35
03:11:41|5495.35
03:11:43|5495.35
03:11:44|5493.41
03:11:44|5493.41
03:11:46|5490.81
03:11:47|5490.81
03:11:47|5490.81
03:11:48|5490.81
03:11:49|5490.81
03:11:50|5490.81
03:11:51|5490.81
03:11:52|5490.81
03:11:53|5494.84
03:11:54|5494.84
03:11:56|5494.84
03:11:57|5494.84
03:11:57|5494.84
03:11:59|5494.84
03:12:00|5494.84
03:12:00|5494.84
03:12:02|5494.84
03:12:02|5494.84
03:12:03|5494.84
03:12:04|5494.84
03:12:06|5494.84
03:12:06|5494.84
03:12:08|5494.84
03:12:09|5494.84
03:12:10|5494.84
03:12:11|5494.84
03:12:12|5494.84
03:12:13|5494.84
03:12:14|5489.83
03:12:15|5489.83
03:12:16|5488.49
03:12:18|5488.49
03:12:18|5488.49
03:12:20|5488.49
03:12:22|5488.49
03:12:23|5488.49
03:12:23|5488.49
03:12:25|5488.49
03:12:25|5488.49
03:12:27|5488.49
03:12:28|5488.49
03:12:29|5488.49
03:12:29|5488.49
03:12:31|5488.49
03:12:32|5488.49
03:12:33|5488.49
03:12:34|5488.49
03:12:35|5488.49
03:12:36|5488.49
03:12:37|5488.49
03:12:38|5488.49
03:12:39|5488.49
03:12:40|5488.49
03:12:42|5483.34
03:12:43|5483.34
03:12:44|5483.34
03:12:45|5483.34
03:12:46|5483.34
03:12:47|5475.83
03:12:48|5475.83
03:12:49|5475.83
03:12:49|5475.83
03:12:50|5477.52
03:12:52|5477.52
03:12:53|5480.45
03:12:54|5482.65
03:12:55|5483.3
03:12:56|5483.3
03:12:57|5483.3
03:12:58|5483.3
03:12:59|5483.3
03:13:00|5483.3
03:13:01|5483.3
03:13:02|5483.3
03:13:03|5483.3
03:13:04|5483.3
03:13:05|5483.3
03:13:06|5483.3
03:13:07|5483.01
03:13:08|5483.01
03:13:09|5483.54
03:13:10|5483.54
03:13:11|5483.54
03:13:12|5483.54
03:13:13|5483.54
03:13:14|5483.54
03:13:14|5483.54
03:13:16|5483.54
03:13:17|5483.54
03:13:18|5483.54
03:13:20|5492.64
03:13:21|5492.64
03:13:22|5493.97
03:13:23|5493.97
03:13:24|5493.97
03:13:26|5492.29
03:13:27|5492.29
03:13:27|5492.29
03:13:30|5491.45
03:13:30|5491.45
03:13:31|5491.45
03:13:33|5491.45
03:13:34|5491.45
03:13:35|5491.45
03:13:36|5491.45
03:13:37|5491.45
03:13:38|5491.45
03:13:39|5491.45
03:13:40|5491.45
03:13:41|5491.45
03:13:42|5490.94
03:13:43|5490.94
03:13:44|5490.94
03:13:45|5490.94
03:13:46|5490.94
03:13:47|5490.94
03:13:48|5490.94
03:13:49|5490.94
03:13:50|5490.94
03:13:51|5490.94
03:13:52|5490.94
03:13:53|5490.94
03:13:54|5490.94
03:13:55|5490.94
03:13:56|5490.94
03:13:57|5490.94
03:13:58|5490.94
03:13:59|5490.94
03:14:00|5490.94
03:14:01|5490.94
03:14:02|5490.94
03:14:03|5490.94
03:14:04|5491.45
03:14:05|5491.45
03:14:06|5491.45
03:14:07|5491.45
03:14:08|5491.45
03:14:09|5491.45
03:14:10|5491.45
03:14:11|5491.45
03:14:12|5491.45
03:14:13|5491.45
03:14:14|5491.45
03:14:15|5491.45
03:14:16|5491.45
03:14:17|5491.45
03:14:18|5491.45
03:14:19|5491.45
03:14:21|5491.45
03:14:22|5491.45
03:14:24|5491.45
03:14:25|5491.45
03:14:26|5491.45
03:14:27|5491.45
03:14:28|5491.45
03:14:30|5491.45
03:14:31|5491.45
03:14:32|5491.45
03:14:33|5496.94
03:14:34|5496.94
03:14:35|5496.94
03:14:36|5496.94
03:14:37|5496.94
03:14:38|5496.94
03:14:39|5496.94
03:14:40|5496.94
03:14:41|5496.94
03:14:42|5496.94
03:14:43|5496.94
03:14:44|5496.94
03:14:45|5496.94
03:14:46|5496.94
03:14:47|5496.94
03:14:48|5496.94
03:14:49|5496.94
03:14:50|5496.94
03:14:51|5496.94
03:14:52|5496.94
03:14:53|5496.94
03:14:54|5496.94
03:14:55|5496.94
03:14:56|5496.94
03:14:57|5496.94
03:14:59|5496.94
03:14:59|5496.94
03:15:00|5496.94
03:15:01|5496.94
03:15:02|5496.94
03:15:03|5496.94
03:15:04|5496.94
03:15:05|5496.94
03:15:06|5496.94
03:15:07|5496.94
03:15:08|5496.94
03:15:09|5496.94
03:15:10|5496.94
03:15:11|5496.94
03:15:12|5496.94
03:15:13|5496.94
03:15:14|5496.94
03:15:16|5496.94
03:15:17|5496.94
03:15:18|5496.94
03:15:19|5496.94
03:15:21|5496.94
03:15:23|5496.94
03:15:24|5496.94
03:15:26|5496.23
03:15:26|5496.23
03:15:27|5496.23
03:15:29|5496.23
03:15:30|5496.23
03:15:31|5496.23
03:15:33|5496.23
03:15:33|5496.23
03:15:34|5498.24
03:15:35|5498.24
03:15:36|5498.24
03:15:37|5498.24
03:15:38|5497.62
03:15:39|5497.62
03:15:40|5497.62
03:15:42|5497.62
03:15:44|5497.62
03:15:44|5497.62
03:15:45|5497.62
03:15:46|5497.62
03:15:47|5497.62
03:15:48|5497.62
03:15:49|5497.62
03:15:50|5497.62
03:15:51|5497.62
03:15:52|5497.62
03:15:53|5497.62
03:15:54|5497.62
03:15:55|5497.62
03:15:56|5497.62
03:15:57|5497.62
03:15:58|5497.62
03:15:59|5497.62
03:16:00|5497.62
03:16:01|5497.62
03:16:02|5499.68
03:16:03|5499.68
03:16:04|5499.68
03:16:05|5499.68
03:16:06|5499.68
03:16:07|5499.68
03:16:08|5499.68
03:16:09|5499.68
03:16:10|5499.68
03:16:11|5499.68
03:16:12|5499.68
03:16:13|5499.68
03:16:14|5499.68
03:16:15|5500.
03:16:16|5500.
03:16:17|5500.
03:16:19|5500.
03:16:19|5500.
03:16:21|5499.26
03:16:23|5499.26
03:16:24|5499.26
03:16:25|5499.26
03:16:26|5499.26
03:16:28|5499.26
03:16:29|5499.26
03:16:30|5499.26
03:16:32|5499.26
03:16:32|5499.26
03:16:33|5499.26
03:16:34|5499.26
03:16:36|5499.26
03:16:37|5499.26
03:16:39|5499.26
03:16:40|5499.26
03:16:40|5499.26
03:16:42|5499.26
03:16:43|5499.26
03:16:44|5499.26
03:16:45|5499.26
03:16:45|5499.26
03:16:47|5499.26
03:16:47|5496.37
03:16:49|5496.37
03:16:49|5496.37
03:16:50|5496.37
03:16:52|5496.37
03:16:52|5496.37
03:16:54|5496.37
03:16:55|5496.37
03:16:55|5496.37
03:16:57|5496.37
03:16:58|5496.37
03:16:59|5498.41
03:16:59|5498.41
03:17:01|5498.41
03:17:01|5495.23
03:17:03|5495.23
03:17:03|5495.23
03:17:05|5495.23
03:17:05|5495.23
03:17:07|5495.23
03:17:08|5495.23
03:17:09|5495.23
03:17:10|5495.23
03:17:11|5495.23
03:17:12|5495.23
03:17:13|5495.23
03:17:14|5495.23
03:17:15|5495.23
03:17:16|5495.5
03:17:17|5499.09
03:17:18|5496.9
03:17:19|5496.9
03:17:20|5496.9
03:17:21|5496.9
03:17:22|5496.9
03:17:24|5496.9
03:17:24|5496.9
03:17:26|5496.9
03:17:27|5496.9
03:17:29|5495.23
03:17:30|5495.23
03:17:31|5495.23
03:17:32|5495.23
03:17:33|5495.23
03:17:33|5495.23
03:17:35|5491.03
03:17:36|5491.03
03:17:38|5491.03
03:17:38|5491.03
03:17:39|5491.03
03:17:40|5491.03
03:17:41|5491.03
03:17:43|5491.03
03:17:43|5491.03
03:17:44|5491.03
03:17:45|5491.03
03:17:46|5491.03
03:17:47|5491.03
03:17:48|5491.03
03:17:49|5491.03
03:17:50|5491.03
03:17:51|5491.03
03:17:52|5491.03
03:17:53|5491.03
03:17:54|5493.86
03:17:55|5493.86
03:17:56|5493.86
03:17:57|5493.86
03:17:58|5493.86
03:17:59|5493.86
03:18:00|5495.11
03:18:01|5495.11
03:18:02|5495.11
03:18:03|5495.11
03:18:04|5495.11
03:18:05|5495.11
03:18:06|5494.34
03:18:07|5494.34
03:18:08|5494.34
03:18:10|5494.34
03:18:10|5494.34
03:18:12|5494.34
03:18:13|5494.34
03:18:14|5494.34
03:18:14|5494.34
03:18:16|5494.34
03:18:17|5494.34
03:18:18|5494.34
03:18:19|5494.34
03:18:21|5494.34
03:18:21|5494.34
03:18:23|5494.34
03:18:25|5494.34
03:18:26|5494.34
03:18:28|5494.34
03:18:28|5494.34
03:18:29|5494.34
03:18:30|5494.34
03:18:31|5499.57
03:18:32|5499.57
03:18:33|5499.57
03:18:35|5499.57
03:18:35|5499.57
03:18:36|5499.57
03:18:38|5499.57
03:18:39|5499.57
03:18:40|5499.57
03:18:41|5499.57
03:18:42|5499.57
03:18:43|5499.57
03:18:44|5499.57
03:18:44|5499.57
03:18:46|5499.57
03:18:47|5499.57
03:18:47|5499.57
03:18:48|5499.57
03:18:50|5499.57
03:18:50|5499.57
03:18:53|5499.57
03:18:53|5499.57
03:18:54|5499.57
03:18:55|5499.57
03:18:57|5499.57
03:18:57|5499.57
03:18:59|5499.57
03:19:00|5499.57
03:19:01|5499.57
03:19:02|5499.57
03:19:03|5499.57
03:19:03|5499.57
03:19:04|5499.57
03:19:05|5499.57
03:19:07|5499.57
03:19:08|5499.57
03:19:09|5500.73
03:19:10|5500.73
03:19:10|5500.73
03:19:12|5500.73
03:19:13|5500.73
03:19:14|5502.95
03:19:15|5510.23
03:19:15|5510.
03:19:16|5510.
03:19:18|5510.
03:19:18|5508.98
03:19:20|5508.98
03:19:21|5508.98
03:19:22|5508.98
03:19:24|5508.98
03:19:24|5508.98
03:19:26|5508.98
03:19:27|5508.98
03:19:28|5508.98
03:19:30|5508.98
03:19:30|5508.98
03:19:31|5508.98
03:19:32|5508.98
03:19:33|5508.98
03:19:35|5508.98
03:19:36|5508.98
03:19:37|5508.98
03:19:38|5508.98
03:19:39|5508.98
03:19:40|5508.98
03:19:41|5508.98
03:19:43|5508.98
03:19:43|5508.98
03:19:44|5508.98
03:19:46|5508.98
03:19:46|5508.98
03:19:48|5508.98
03:19:49|5508.98
03:19:49|5508.98
03:19:50|5508.98
03:19:52|5508.98
03:19:53|5501.16
03:19:54|5501.16
03:19:55|5501.16
03:19:56|5497.21
03:19:57|5497.21
03:19:58|5497.21
03:19:59|5497.21
03:20:00|5497.21
03:20:01|5497.21
03:20:02|5498.77
03:20:03|5498.77
03:20:04|5498.77
03:20:05|5499.05
03:20:06|5499.05
03:20:07|5499.05
03:20:08|5499.05
03:20:09|5499.05
03:20:10|5499.05
03:20:11|5500.07
03:20:12|5501.89
03:20:13|5501.89
03:20:14|5501.89
03:20:15|5503.61
03:20:16|5503.61
03:20:17|5506.63
03:20:18|5506.63
03:20:19|5506.63
03:20:20|5508.4
03:20:21|5508.4
03:20:22|5508.4
03:20:23|5509.85
03:20:25|5509.85
03:20:25|5509.85
03:20:27|5509.85
03:20:28|5509.85
03:20:29|5509.85
03:20:31|5509.85
03:20:32|5509.85
03:20:33|5509.85
03:20:33|5509.85
03:20:34|5512.24
03:20:36|5512.24
03:20:36|5512.24
03:20:37|5512.24
03:20:38|5511.44
03:20:39|5511.44
03:20:41|5511.44
03:20:41|5511.44
03:20:43|5511.43
03:20:43|5511.43
03:20:45|5511.43
03:20:45|5511.43
03:20:47|5511.43
03:20:48|5511.43
03:20:48|5511.43
03:20:50|5507.69
03:20:50|5507.69
03:20:51|5507.69
03:20:53|5507.69
03:20:54|5507.69
03:20:56|5507.69
03:20:56|5509.55
03:20:57|5509.55
03:20:58|5509.55
03:20:59|5509.55
03:21:00|5509.55
03:21:01|5509.55
03:21:02|5509.55
03:21:03|5509.12
03:21:04|5509.12
03:21:05|5509.12
03:21:06|5509.12
03:21:07|5509.12
03:21:08|5509.12
03:21:09|5509.12
03:21:10|5509.12
03:21:11|5509.12
03:21:12|5509.12
03:21:13|5509.12
03:21:14|5509.12
03:21:15|5509.12
03:21:16|5509.12
03:21:17|5507.57
03:21:18|5507.57
03:21:19|5507.57
03:21:20|5507.57
03:21:22|5507.57
03:21:23|5509.97
03:21:24|5509.97
03:21:25|5509.97
03:21:27|5509.97
03:21:28|5509.97
03:21:30|5510.51
03:21:31|5510.51
03:21:32|5510.51
03:21:33|5510.51
03:21:34|5510.51
03:21:36|5510.51
03:21:36|5510.51
03:21:37|5510.51
03:21:38|5510.51
03:21:40|5510.51
03:21:41|5510.51
03:21:42|5510.51
03:21:44|5510.51
03:21:44|5510.51
03:21:45|5510.84
03:21:46|5510.84
03:21:47|5513.5
03:21:48|5513.5
03:21:49|5513.5
03:21:50|5513.5
03:21:51|5513.5
03:21:52|5513.5
03:21:53|5513.5
03:21:54|5513.5
03:21:55|5513.5
03:21:56|5513.5
03:21:57|5513.5
03:21:58|5513.5
03:21:59|5513.5
03:22:01|5513.5
03:22:01|5513.5
03:22:02|5513.5
03:22:03|5513.5
03:22:04|5513.5
03:22:06|5513.5
03:22:06|5503.58
03:22:07|5503.58
03:22:09|5505.92
03:22:10|5505.92
03:22:10|5505.92
03:22:12|5505.92
03:22:12|5505.92
03:22:13|5505.92
03:22:14|5505.92
03:22:15|5505.92
03:22:17|5505.92
03:22:18|5508.99
03:22:18|5508.99
03:22:19|5508.99
03:22:20|5508.99
03:22:21|5508.99
03:22:22|5508.99
03:22:23|5508.99
03:22:25|5508.99
03:22:26|5508.99
03:22:27|5508.99
03:22:28|5508.99
03:22:30|5508.99
03:22:31|5508.99
03:22:32|5508.99
03:22:32|5508.99
03:22:33|5508.99
03:22:34|5508.99
03:22:36|5508.99
03:22:36|5507.74
03:22:38|5507.74
03:22:39|5507.74
03:22:40|5507.74
03:22:42|5507.74
03:22:42|5507.74
03:22:43|5491.73
03:22:44|5495.27
03:22:46|5494.12
03:22:46|5494.12
03:22:48|5494.12
03:22:49|5494.12
03:22:50|5494.12
03:22:51|5494.12
03:22:51|5494.12
03:22:52|5494.12
03:22:54|5494.12
03:22:55|5493.32
03:22:56|5493.32
03:22:57|5493.32
03:22:58|5493.32
03:22:59|5493.32
03:23:00|5493.32
03:23:01|5493.32
03:23:02|5493.32
03:23:03|5493.32
03:23:04|5493.32
03:23:05|5493.32
03:23:06|5493.32
03:23:07|5493.32
03:23:08|5493.32
03:23:09|5484.18
03:23:10|5484.18
03:23:11|5483.33
03:23:12|5483.33
03:23:13|5483.33
03:23:14|5483.33
03:23:15|5483.33
03:23:16|5483.33
03:23:17|5487.87
03:23:18|5487.87
03:23:19|5487.87
03:23:20|5487.87
03:23:22|5487.87
03:23:22|5487.87
03:23:23|5487.87
03:23:24|5487.87
03:23:25|5487.87
03:23:27|5487.87
03:23:29|5487.87
03:23:30|5487.87
03:23:31|5495.18
03:23:32|5495.18
03:23:33|5495.18
03:23:34|5495.18
03:23:35|5495.18
03:23:37|5495.18
03:23:38|5495.18
03:23:39|5495.18
03:23:40|5495.18
03:23:41|5495.18
03:23:42|5495.18
03:23:44|5495.18
03:23:44|5495.18
03:23:46|5495.18
03:23:47|5495.18
03:23:47|5495.18
03:23:49|5495.18
03:23:50|5495.18
03:23:51|5495.18
03:23:52|5495.18
03:23:53|5495.18
03:23:54|5488.42
03:23:55|5488.42
03:23:56|5488.42
03:23:56|5488.42
03:23:58|5483.09
03:23:58|5483.09
03:23:59|5483.09
03:24:00|5483.09
03:24:01|5483.09
03:24:03|5491.8
03:24:05|5491.8
03:24:05|5491.8
03:24:06|5491.8
03:24:07|5491.8
03:24:09|5491.8
03:24:10|5491.8
03:24:10|5491.8
03:24:11|5491.8
03:24:13|5491.8
03:24:14|5489.18
03:24:14|5489.18
03:24:15|5489.18
03:24:16|5489.18
03:24:17|5489.18
03:24:18|5489.18
03:24:20|5489.18
03:24:21|5489.18
03:24:21|5489.18
03:24:22|5489.18
03:24:23|5489.18
03:24:25|5489.18
03:24:25|5489.18
03:24:26|5489.18
03:24:28|5489.18
03:24:30|5489.18
03:24:30|5489.18
03:24:32|5489.18
03:24:33|5489.18
03:24:34|5489.18
03:24:35|5489.18
03:24:37|5489.18
03:24:37|5489.18
03:24:39|5489.18
03:24:39|5489.18
03:24:40|5489.18
03:24:42|5489.18
03:24:43|5489.18
03:24:44|5489.18
03:24:45|5489.18
03:24:46|5489.18
03:24:46|5490.3
03:24:47|5494.51
03:24:48|5494.51
03:24:50|5494.51
03:24:51|5491.44
03:24:52|5491.44
03:24:53|5491.44
03:24:53|5491.44
03:24:54|5491.44
03:24:55|5491.44
03:24:56|5491.44
03:24:57|5491.44
03:24:58|5491.44
03:25:00|5491.44
03:25:00|5491.44
03:25:01|5491.44
03:25:02|5491.44
03:25:03|5487.59
03:25:04|5487.59
03:25:05|5487.59
03:25:07|5487.59
03:25:08|5487.59
03:25:08|5487.59
03:25:10|5487.59
03:25:10|5487.59
03:25:11|5487.59
03:25:13|5487.59
03:25:13|5487.59
03:25:15|5487.59
03:25:16|5487.59
03:25:16|5487.59
03:25:18|5487.59
03:25:19|5487.59
03:25:19|5487.59
03:25:20|5487.59
03:25:22|5487.59
03:25:22|5487.59
03:25:23|5487.59
03:25:25|5487.59
03:25:26|5487.59
03:25:27|5487.59
03:25:27|5487.59
03:25:29|5487.59
03:25:30|5487.59
03:25:31|5487.59
03:25:33|5487.59
03:25:34|5487.59
03:25:34|5496.76
03:25:36|5496.76
03:25:37|5496.76
03:25:39|5496.76
03:25:39|5498.47
03:25:40|5498.47
03:25:41|5498.47
03:25:42|5498.47
03:25:43|5498.47
03:25:44|5498.47
03:25:45|5498.47
03:25:46|5498.47
03:25:47|5498.47
03:25:48|5498.47
03:25:49|5498.47
03:25:50|5498.47
03:25:51|5498.47
03:25:52|5498.47
03:25:53|5498.47
03:25:54|5498.47
03:25:55|5498.47
03:25:57|5498.47
03:25:58|5498.47
03:25:59|5498.47
03:26:00|5498.47
03:26:01|5498.47
03:26:03|5498.47
03:26:03|5498.47
03:26:05|5498.47
03:26:05|5498.47
03:26:06|5498.47
03:26:07|5498.47
03:26:08|5498.47
03:26:09|5498.47
03:26:10|5498.47
03:26:11|5498.47
03:26:12|5498.47
03:26:13|5498.47
03:26:14|5498.47
03:26:15|5498.47
03:26:16|5498.47
03:26:17|5498.47
03:26:18|5498.47
03:26:19|5498.47
03:26:20|5485.35
03:26:21|5485.35
03:26:22|5485.35
03:26:23|5485.35
03:26:24|5485.35
03:26:25|5485.35
03:26:26|5485.35
03:26:27|5485.35
03:26:28|5485.35
03:26:30|5485.35
03:26:32|5485.35
03:26:33|5485.35
03:26:35|5485.35
03:26:36|5485.35
03:26:37|5485.35
03:26:38|5485.35
03:26:40|5485.29
03:26:41|5485.29
03:26:42|5485.29
03:26:43|5485.29
03:26:44|5485.29
03:26:45|5485.29
03:26:46|5483.25
03:26:47|5483.25
03:26:49|5483.25
03:26:51|5483.25
03:26:51|5483.25
03:26:52|5483.25
03:26:53|5483.25
03:26:54|5483.25
03:26:55|5483.25
03:26:56|5483.25
03:26:57|5483.25
03:26:58|5483.25
03:26:59|5483.25
03:27:00|5483.25
03:27:01|5483.25
03:27:02|5483.25
03:27:03|5483.25
03:27:04|5483.25
03:27:05|5483.25
03:27:06|5483.25
03:27:07|5483.25
03:27:08|5483.25
03:27:09|5483.25
03:27:10|5483.25
03:27:11|5483.25
03:27:12|5483.25
03:27:13|5483.25
03:27:14|5483.25
03:27:15|5483.25
03:27:16|5483.25
03:27:18|5483.25
03:27:18|5483.25
03:27:20|5483.25
03:27:21|5483.25
03:27:22|5483.25
03:27:23|5483.25
03:27:24|5483.25
03:27:25|5483.25
03:27:26|5474.11
03:27:27|5474.11
03:27:28|5474.11
03:27:29|5474.11
03:27:30|5474.11
03:27:31|5474.11
03:27:33|5474.11
03:27:34|5474.11
03:27:36|5474.11
03:27:37|5474.11
03:27:39|5474.11
03:27:40|5474.11
03:27:41|5474.11
03:27:42|5474.11
03:27:43|5474.11
03:27:44|5474.11
03:27:45|5474.11
03:27:46|5474.11
03:27:47|5474.11
03:27:48|5474.11
03:27:49|5474.11
03:27:50|5474.11
03:27:51|5474.11
03:27:52|5476.61
03:27:53|5476.61
03:27:54|5479.7
03:27:55|5479.7
03:27:56|5479.7
03:27:57|5479.7
03:27:58|5479.7
03:28:00|5479.7
03:28:00|5479.7
03:28:01|5479.7
03:28:02|5479.7
03:28:03|5479.7
03:28:04|5479.7
03:28:05|5479.7
03:28:06|5479.7
03:28:07|5479.7
03:28:09|5479.7
03:28:09|5479.7
03:28:10|5479.7
03:28:11|5479.7
03:28:12|5471.64
03:28:14|5471.64
03:28:15|5476.78
03:28:16|5476.77
03:28:17|5476.77
03:28:18|5476.77
03:28:19|5476.77
03:28:20|5478.45
03:28:21|5478.45
03:28:22|5478.45
03:28:23|5478.45
03:28:24|5478.45
03:28:26|5478.45
03:28:27|5478.45
03:28:27|5478.45
03:28:28|5478.45
03:28:30|5478.45
03:28:31|5478.45
03:28:32|5478.45
03:28:33|5472.29
03:28:34|5472.29
03:28:35|5472.29
03:28:36|5472.29
03:28:37|5472.29
03:28:38|5472.29
03:28:39|5472.29
03:28:40|5472.29
03:28:41|5472.29
03:28:42|5472.29
03:28:43|5472.29
03:28:44|5472.29
03:28:45|5472.29
03:28:46|5472.29
03:28:47|5472.29
03:28:48|5472.29
03:28:49|5472.29
03:28:50|5472.29
03:28:51|5472.29
03:28:52|5472.29
03:28:53|5472.29
03:28:54|5472.29
03:28:55|5472.29
03:28:56|5472.29
03:28:57|5472.29
03:28:58|5472.29
03:28:59|5472.29
03:29:00|5472.29
03:29:01|5472.29
03:29:02|5472.29
03:29:03|5472.29
03:29:04|5472.29
03:29:05|5472.29
03:29:06|5472.29
03:29:07|5472.29
03:29:08|5472.29
03:29:09|5472.29
03:29:11|5472.29
03:29:12|5472.29
03:29:13|5472.29
03:29:13|5472.29
03:29:15|5472.29
03:29:15|5472.29
03:29:17|5472.29
03:29:19|5472.29
03:29:19|5472.29
03:29:20|5472.29
03:29:21|5472.29
03:29:22|5472.29
03:29:23|5472.29
03:29:24|5472.29
03:29:25|5472.29
03:29:26|5472.29
03:29:27|5472.29
03:29:28|5472.29
03:29:29|5474.83
03:29:30|5474.83
03:29:31|5474.83
03:29:33|5474.83
03:29:34|5471.78
03:29:36|5471.
03:29:37|5471.
03:29:38|5471.
03:29:40|5471.
03:29:41|5471.
03:29:42|5471.
03:29:44|5471.
03:29:44|5471.
03:29:46|5471.
03:29:48|5471.
03:29:49|5471.
03:29:50|5471.
03:29:50|5471.
03:29:52|5467.39
03:29:53|5467.39
03:29:54|5467.39
03:29:55|5467.39
03:29:56|5467.39
03:29:57|5467.39
03:29:58|5467.39
03:29:59|5467.39
03:30:00|5467.39
03:30:01|5467.39
03:30:02|5467.39
03:30:03|5467.39
03:30:04|5467.39
03:30:05|5467.39
03:30:06|5467.39
03:30:07|5467.39
03:30:08|5467.39
03:30:09|5467.39
03:30:10|5467.39
03:30:11|5467.39
03:30:12|5467.39
03:30:13|5467.39
03:30:14|5467.39
03:30:15|5467.39
03:30:16|5467.39
03:30:17|5467.39
03:30:18|5467.39
03:30:19|5467.39
03:30:21|5467.39
03:30:21|5467.39
03:30:23|5467.39
03:30:24|5467.39
03:30:25|5467.39
03:30:25|5467.39
03:30:26|5467.39
03:30:27|5467.39
03:30:29|5467.39
03:30:30|5467.39
03:30:30|5467.39
03:30:31|5467.39
03:30:32|5467.39
03:30:34|5464.91
03:30:36|5462.42
03:30:37|5462.42
03:30:38|5462.42
03:30:40|5462.42
03:30:41|5462.42
03:30:43|5462.29
03:30:44|5462.29
03:30:44|5464.28
03:30:46|5464.28
03:30:47|5464.28
03:30:47|5464.28
03:30:48|5462.15
03:30:50|5462.15
03:30:51|5462.15
03:30:52|5462.15
03:30:54|5460.08
03:30:54|5460.08
03:30:55|5454.36
03:30:56|5454.36
03:30:57|5454.36
03:30:58|5454.36
03:30:59|5454.36
03:31:00|5454.36
03:31:01|5454.36
03:31:02|5454.36
03:31:03|5454.36
03:31:04|5454.36
03:31:05|5454.36
03:31:07|5454.36
03:31:08|5454.36
03:31:09|5454.36
03:31:10|5454.36
03:31:11|5454.36
03:31:12|5454.36
03:31:13|5454.36
03:31:14|5454.36
03:31:15|5454.36
03:31:16|5454.36
03:31:17|5454.36
03:31:18|5454.36
03:31:19|5454.36
03:31:20|5454.36
03:31:21|5454.36
03:31:22|5454.36
03:31:23|5454.36
03:31:24|5454.36
03:31:25|5454.36
03:31:26|5454.36
03:31:27|5454.99
03:31:28|5454.99
03:31:29|5454.99
03:31:30|5454.99
03:31:31|5454.99
03:31:32|5454.99
03:31:33|5454.99
03:31:34|5454.99
03:31:36|5454.99
03:31:37|5454.99
03:31:38|5454.99
03:31:39|5454.99
03:31:40|5454.99
03:31:41|5454.99
03:31:42|5454.99
03:31:43|5454.99
03:31:44|5454.99
03:31:45|5454.99
03:31:46|5454.99
03:31:48|5454.99
03:31:49|5454.99
03:31:50|5454.99
03:31:51|5454.99
03:31:52|5454.99
03:31:53|5454.99
03:31:54|5454.99
03:31:56|5454.99
03:31:56|5454.99
03:31:57|5454.99
03:31:58|5454.99
03:31:59|5454.99
03:32:01|5459.85
03:32:01|5459.85
03:32:02|5459.85
03:32:04|5459.85
03:32:05|5459.85
03:32:07|5459.85
03:32:08|5459.85
03:32:09|5459.85
03:32:10|5455.89
03:32:11|5455.89
03:32:12|5455.89
03:32:13|5455.89
03:32:14|5455.89
03:32:15|5455.89
03:32:16|5455.89
03:32:17|5455.89
03:32:18|5455.89
03:32:19|5455.89
03:32:20|5455.89
03:32:21|5455.89
03:32:22|5455.89
03:32:23|5455.89
03:32:24|5455.89
03:32:25|5455.89
03:32:26|5455.89
03:32:27|5455.89
03:32:29|5455.89
03:32:29|5455.89
03:32:30|5455.89
03:32:31|5455.89
03:32:32|5455.89
03:32:34|5455.89
03:32:35|5455.89
03:32:37|5455.89
03:32:38|5455.89
03:32:39|5455.89
03:32:40|5455.89
03:32:42|5455.89
03:32:43|5455.89
03:32:44|5455.89
03:32:44|5455.89
03:32:46|5455.89
03:32:47|5455.89
03:32:47|5455.89
03:32:48|5455.89
03:32:50|5455.89
03:32:51|5455.89
03:32:52|5455.89
03:32:53|5455.89
03:32:53|5455.89
03:32:55|5455.89
03:32:56|5455.89
03:32:57|5455.89
03:32:58|5455.89
03:32:59|5455.89
03:33:00|5455.89
03:33:01|5455.89
03:33:02|5455.89
03:33:02|5450.8
03:33:03|5450.8
03:33:05|5452.04
03:33:06|5452.04
03:33:07|5452.04
03:33:08|5452.04
03:33:09|5452.04
03:33:10|5448.05
03:33:11|5445.83
03:33:12|5445.83
03:33:13|5445.83
03:33:14|5445.83
03:33:15|5445.83
03:33:16|5447.69
03:33:17|5447.69
03:33:18|5447.69
03:33:19|5447.69
03:33:20|5447.69
03:33:21|5447.69
03:33:22|5447.69
03:33:23|5447.69
03:33:24|5447.69
03:33:25|5447.69
03:33:26|5447.69
03:33:27|5447.69
03:33:28|5447.69
03:33:29|5447.69
03:33:30|5447.69
03:33:31|5447.69
03:33:32|5447.69
03:33:33|5447.69
03:33:34|5447.69
03:33:35|5447.69
03:33:37|5447.69
03:33:38|5447.69
03:33:39|5447.69
03:33:40|5447.69
03:33:42|5447.69
03:33:43|5447.69
03:33:43|5447.69
03:33:45|5447.69
03:33:46|5447.69
03:33:47|5447.69
03:33:47|5447.69
03:33:49|5447.
03:33:50|5447.
03:33:51|5447.
03:33:51|5447.
03:33:53|5447.
03:33:54|5447.
03:33:54|5447.
03:33:56|5447.
03:33:57|5447.
03:33:58|5447.
03:33:58|5447.
03:34:00|5447.
03:34:00|5447.
03:34:02|5447.
03:34:03|5447.
03:34:04|5439.31
03:34:05|5438.21
03:34:05|5438.21
03:34:07|5443.84
03:34:08|5443.84
03:34:08|5443.84
03:34:10|5443.84
03:34:11|5443.84
03:34:12|5443.84
03:34:13|5443.84
03:34:14|5443.84
03:34:15|5443.84
03:34:16|5443.84
03:34:17|5443.84
03:34:17|5443.84
03:34:19|5443.84
03:34:20|5455.83
03:34:21|5461.6
03:34:22|5461.6
03:34:23|5461.6
03:34:24|5456.56
03:34:25|5456.56
03:34:26|5456.56
03:34:27|5455.32
03:34:28|5455.32
03:34:29|5455.32
03:34:31|5455.32
03:34:31|5455.32
03:34:32|5455.32
03:34:33|5455.32
03:34:34|5451.48
03:34:35|5451.48
03:34:36|5454.7
03:34:38|5454.7
03:34:40|5454.7
03:34:41|5454.7
03:34:41|5454.7
03:34:44|5454.7
03:34:44|5454.7
03:34:45|5454.7
03:34:47|5454.7
03:34:48|5454.7
03:34:48|5454.7
03:34:50|5454.7
03:34:51|5454.7
03:34:52|5454.7
03:34:53|5454.7
03:34:54|5454.7
03:34:56|5454.7
03:34:56|5454.7
03:34:57|5454.7
03:34:58|5449.34
03:34:59|5449.34
03:35:00|5449.34
03:35:01|5449.34
03:35:02|5449.34
03:35:04|5449.34
03:35:05|5449.34
03:35:06|5449.34
03:35:07|5449.34
03:35:08|5449.34
03:35:09|5449.34
03:35:10|5449.34
03:35:10|5449.34
03:35:12|5449.34
03:35:13|5449.34
03:35:14|5449.34
03:35:15|5449.34
03:35:16|5449.34
03:35:17|5449.34
03:35:18|5449.34
03:35:19|5449.34
03:35:20|5449.34
03:35:21|5449.34
03:35:21|5449.34
03:35:23|5449.34
03:35:24|5449.34
03:35:25|5449.34
03:35:26|5449.34
03:35:27|5453.29
03:35:28|5453.29
03:35:29|5453.29
03:35:30|5453.29
03:35:31|5453.29
03:35:32|5453.29
03:35:33|5453.29
03:35:34|5453.29
03:35:35|5453.29
03:35:36|5453.29
03:35:37|5453.29
03:35:38|5453.29
03:35:40|5453.29
03:35:41|5453.29
03:35:43|5453.29
03:35:43|5453.29
03:35:44|5453.29
03:35:46|5453.29
03:35:46|5453.29
03:35:47|5453.29
03:35:49|5457.26
03:35:50|5457.26
03:35:50|5457.26
03:35:52|5457.26
03:35:53|5457.26
03:35:54|5457.26
03:35:54|5457.26
03:35:56|5457.26
03:35:57|5457.26
03:35:58|5457.26
03:35:59|5457.26
03:36:00|5457.26
03:36:01|5457.26
03:36:02|5461.78
03:36:03|5461.78
03:36:04|5461.78
03:36:05|5461.78
03:36:06|5461.78
03:36:07|5461.78
03:36:08|5461.78
03:36:09|5461.78
03:36:11|5461.78
03:36:11|5461.78
03:36:12|5461.78
03:36:13|5461.78
03:36:14|5461.78
03:36:15|5461.78
03:36:16|5461.78
03:36:17|5456.19
03:36:18|5456.19
03:36:19|5456.19
03:36:20|5456.19
03:36:21|5456.19
03:36:22|5456.19
03:36:23|5456.19
03:36:25|5456.19
03:36:25|5456.19
03:36:27|5456.19
03:36:28|5456.19
03:36:29|5456.19
03:36:30|5456.19
03:36:31|5456.19
03:36:32|5456.19
03:36:33|5456.19
03:36:34|5456.19
03:36:35|5456.19
03:36:36|5456.19
03:36:37|5456.19
03:36:38|5456.19
03:36:40|5456.19
03:36:41|5456.19
03:36:42|5456.19
03:36:43|5456.19
03:36:45|5456.19
03:36:46|5456.19
03:36:47|5456.19
03:36:48|5456.19
03:36:48|5456.19
03:36:50|5456.19
03:36:51|5456.19
03:36:53|5456.19
03:36:54|5456.19
03:36:54|5456.19
03:36:56|5456.19
03:36:57|5456.19
03:36:57|5456.19
03:36:59|5456.19
03:37:00|5456.19
03:37:01|5456.19
03:37:01|5456.19
03:37:03|5456.19
03:37:05|5456.19
03:37:06|5456.19
03:37:07|5456.19
03:37:08|5456.19
03:37:09|5456.19
03:37:10|5456.19
03:37:11|5456.19
03:37:12|5456.19
03:37:13|5456.19
03:37:14|5456.19
03:37:15|5456.19
03:37:16|5456.19
03:37:17|5456.19
03:37:18|5456.19
03:37:19|5456.19
03:37:20|5456.19
03:37:21|5456.19
03:37:22|5456.19
03:37:23|5456.19
03:37:24|5456.19
03:37:25|5456.19
03:37:27|5456.19
03:37:27|5456.19
03:37:28|5456.19
03:37:29|5456.19
03:37:30|5456.19
03:37:32|5456.19
03:37:33|5456.19
03:37:33|5462.31
03:37:35|5462.31
03:37:36|5462.31
03:37:37|5462.31
03:37:38|5462.31
03:37:38|5462.31
03:37:41|5462.31
03:37:41|5462.31
03:37:42|5462.31
03:37:43|5462.31
03:37:45|5462.31
03:37:46|5462.31
03:37:47|5462.31
03:37:48|5462.31
03:37:50|5462.31
03:37:50|5462.31
03:37:52|5462.31
03:37:53|5462.31
03:37:54|5462.31
03:37:55|5462.31
03:37:56|5462.31
03:37:57|5462.31
03:37:58|5458.77
03:37:59|5458.77
03:38:01|5458.77
03:38:01|5458.77
03:38:03|5458.77
03:38:04|5458.77
03:38:05|5458.77
03:38:07|5458.77
03:38:07|5458.77
03:38:09|5458.77
03:38:09|5458.77
03:38:10|5458.77
03:38:11|5458.77
03:38:12|5458.77
03:38:14|5458.77
03:38:15|5458.77
03:38:16|5458.77
03:38:17|5458.77
03:38:17|5458.77
03:38:18|5458.77
03:38:19|5458.77
03:38:20|5458.77
03:38:21|5458.77
03:38:22|5458.77
03:38:23|5458.77
03:38:24|5458.77
03:38:25|5458.77
03:38:27|5458.77
03:38:27|5458.77
03:38:29|5452.73
03:38:29|5452.73
03:38:30|5452.73
03:38:32|5452.73
03:38:32|5452.73
03:38:33|5452.73
03:38:35|5452.73
03:38:35|5452.73
03:38:37|5452.73
03:38:37|5452.73
03:38:38|5452.73
03:38:39|5452.73
03:38:41|5452.73
03:38:42|5452.73
03:38:44|5452.73
03:38:45|5452.73
03:38:47|5452.73
03:38:47|5452.73
03:38:49|5452.73
03:38:49|5452.73
03:38:50|5452.73
03:38:52|5452.73
03:38:53|5452.73
03:38:54|5452.73
03:38:55|5452.73
03:38:56|5452.73
03:38:57|5452.73
03:38:58|5452.73
03:38:59|5452.73
03:39:00|5452.73
03:39:01|5452.73
03:39:02|5452.73
03:39:04|5452.73
03:39:05|5456.1
03:39:06|5456.1
03:39:07|5456.1
03:39:07|5456.1
03:39:08|5456.1
03:39:10|5456.1
03:39:11|5456.1
03:39:12|5456.1
03:39:13|5456.1
03:39:14|5460.37
03:39:14|5460.37
03:39:16|5460.37
03:39:17|5460.37
03:39:18|5460.37
03:39:19|5460.37
03:39:20|5460.37
03:39:21|5460.37
03:39:22|5460.37
03:39:23|5460.37
03:39:24|5460.37
03:39:25|5460.37
03:39:26|5460.37
03:39:27|5460.37
03:39:29|5454.02
03:39:29|5454.02
03:39:30|5454.02
03:39:31|5454.02
03:39:32|5454.02
03:39:33|5454.02
03:39:34|5454.02
03:39:35|5454.02
03:39:36|5454.02
03:39:37|5454.02
03:39:38|5454.02
03:39:39|5464.37
03:39:40|5464.37
03:39:42|5464.37
03:39:43|5464.37
03:39:45|5464.37
03:39:46|5464.37
03:39:47|5464.37
03:39:48|5464.37
03:39:49|5464.37
03:39:50|5464.37
03:39:51|5464.37
03:39:52|5464.37
03:39:54|5464.37
03:39:54|5464.37
03:39:55|5464.37
03:39:57|5464.37
03:39:58|5464.37
03:39:59|5464.37
03:40:00|5464.37
03:40:01|5464.37
03:40:02|5464.37
03:40:03|5464.37
03:40:04|5464.37
03:40:05|5464.37
03:40:06|5464.37
03:40:07|5464.37
03:40:07|5464.37
03:40:09|5464.37
03:40:10|5464.37
03:40:11|5464.37
03:40:12|5464.37
03:40:13|5464.37
03:40:14|5464.37
03:40:15|5464.37
03:40:16|5464.37
03:40:17|5464.37
03:40:17|5464.37
03:40:18|5464.37
03:40:20|5464.37
03:40:21|5464.37
03:40:23|5464.37
03:40:23|5464.37
03:40:24|5464.37
03:40:25|5464.37
03:40:26|5464.37
03:40:27|5464.37
03:40:28|5464.37
03:40:29|5464.37
03:40:30|5464.37
03:40:31|5464.37
03:40:32|5464.37
03:40:33|5464.37
03:40:34|5464.37
03:40:36|5464.37
03:40:36|5464.37
03:40:37|5464.37
03:40:38|5464.37
03:40:39|5464.37
03:40:40|5464.37
03:40:42|5464.37
03:40:43|5464.37
03:40:44|5464.37
03:40:46|5464.37
03:40:47|5464.37
03:40:49|5464.37
03:40:49|5464.37
03:40:51|5464.37
03:40:51|5464.37
03:40:53|5464.37
03:40:54|5464.37
03:40:55|5464.37
03:40:57|5464.37
03:40:57|5453.32
03:40:59|5457.02
03:41:00|5457.02
03:41:01|5457.02
03:41:02|5457.02
03:41:03|5457.02
03:41:04|5457.02
03:41:05|5457.02
03:41:06|5457.02
03:41:07|5457.02
03:41:08|5457.02
03:41:09|5457.02
03:41:10|5457.02
03:41:11|5457.02
03:41:12|5457.02
03:41:13|5457.02
03:41:14|5457.02
03:41:15|5457.02
03:41:16|5457.02
03:41:18|5460.84
03:41:18|5460.84
03:41:19|5460.84
03:41:20|5460.84
03:41:21|5460.84
03:41:22|5460.84
03:41:23|5460.84
03:41:24|5460.84
03:41:26|5460.84
03:41:26|5460.84
03:41:27|5460.84
03:41:28|5460.84
03:41:29|5460.84
03:41:30|5454.64
03:41:31|5454.64
03:41:32|5454.64
03:41:33|5454.64
03:41:34|5454.64
03:41:35|5454.64
03:41:36|5454.64
03:41:37|5454.64
03:41:38|5454.64
03:41:39|5454.64
03:41:40|5454.64
03:41:42|5454.64
03:41:42|5454.64
03:41:44|5454.64
03:41:46|5454.64
03:41:47|5454.64
03:41:48|5454.64
03:41:49|5454.64
03:41:50|5454.64
03:41:51|5454.64
03:41:52|5454.64
03:41:54|5454.64
03:41:55|5452.71
03:41:56|5452.71
03:41:58|5452.71
03:41:58|5452.71
03:42:01|5452.71
03:42:01|5452.71
03:42:03|5452.71
03:42:04|5452.71
03:42:05|5452.71
03:42:06|5452.71
03:42:07|5452.71
03:42:08|5452.71
03:42:09|5452.71
03:42:10|5452.71
03:42:11|5452.71
03:42:12|5452.71
03:42:13|5452.71
03:42:15|5452.71
03:42:15|5452.71
03:42:16|5452.71
03:42:18|5452.71
03:42:18|5450.97
03:42:19|5450.97
03:42:20|5450.97
03:42:21|5450.97
03:42:23|5450.97
03:42:23|5450.97
03:42:25|5450.97
03:42:25|5450.97
03:42:27|5450.97
03:42:27|5450.97
03:42:29|5450.97
03:42:30|5450.97
03:42:31|5450.97
03:42:32|5450.97
03:42:33|5447.47
03:42:34|5447.47
03:42:35|5447.47
03:42:36|5447.47
03:42:37|5447.47
03:42:38|5447.47
03:42:39|5447.47
03:42:40|5447.47
03:42:41|5447.47
03:42:42|5447.47
03:42:43|5447.47
03:42:44|5447.47
03:42:46|5447.47
03:42:47|5447.47
03:42:48|5447.47
03:42:49|5447.47
03:42:51|5437.03
03:42:52|5437.03
03:42:53|5437.03
03:42:54|5437.03
03:42:55|5437.03
03:42:56|5437.03
03:42:57|5437.03
03:42:58|5437.03
03:42:59|5437.03
03:43:00|5437.03
03:43:01|5437.03
03:43:02|5439.07
03:43:03|5439.07
03:43:04|5437.78
03:43:05|5437.78
03:43:06|5437.78
03:43:07|5437.78
03:43:08|5437.78
03:43:09|5437.78
03:43:10|5437.78
03:43:11|5437.78
03:43:12|5437.78
03:43:13|5437.78
03:43:14|5437.78
03:43:15|5437.78
03:43:16|5437.78
03:43:17|5437.78
03:43:18|5437.78
03:43:19|5437.78
03:43:20|5437.78
03:43:21|5437.78
03:43:22|5437.78
03:43:23|5437.78
03:43:24|5437.78
03:43:25|5437.78
03:43:27|5437.78
03:43:28|5437.78
03:43:29|5437.78
03:43:30|5436.67
03:43:31|5436.67
03:43:31|5436.67
03:43:34|5437.78
03:43:34|5437.78
03:43:35|5437.78
03:43:36|5437.78
03:43:37|5435.65
03:43:38|5435.65
03:43:39|5435.65
03:43:40|5435.65
03:43:41|5435.65
03:43:43|5435.65
03:43:43|5435.65
03:43:45|5435.65
03:43:47|5435.65
03:43:47|5435.65
03:43:48|5435.65
03:43:50|5435.65
03:43:51|5435.65
03:43:53|5435.65
03:43:54|5432.92
03:43:55|5432.92
03:43:56|5432.92
03:43:57|5432.92
03:43:58|5432.92
03:43:59|5432.92
03:44:00|5432.92
03:44:01|5422.29
03:44:02|5422.29
03:44:03|5422.29
03:44:04|5430.69
03:44:05|5430.69
03:44:06|5430.69
03:44:07|5430.69
03:44:08|5430.69
03:44:09|5430.69
03:44:10|5430.69
03:44:11|5431.26
03:44:12|5432.05
03:44:13|5432.05
03:44:14|5432.05
03:44:15|5432.05
03:44:16|5432.05
03:44:17|5432.05
03:44:18|5432.05
03:44:19|5432.05
03:44:20|5432.05
03:44:21|5432.05
03:44:22|5432.05
03:44:23|5439.
03:44:24|5439.
03:44:25|5439.
03:44:26|5439.
03:44:27|5439.
03:44:28|5439.
03:44:29|5439.
03:44:30|5439.
03:44:31|5439.
03:44:32|5439.
03:44:33|5439.
03:44:34|5439.
03:44:35|5439.
03:44:36|5439.
03:44:37|5438.88
03:44:38|5438.97
03:44:39|5438.97
03:44:40|5438.97
03:44:41|5438.97
03:44:42|5438.97
03:44:43|5438.97
03:44:44|5438.97
03:44:45|5438.97
03:44:46|5438.97
03:44:48|5438.97
03:44:49|5438.97
03:44:51|5438.97
03:44:51|5438.97
03:44:52|5438.97
03:44:53|5438.97
03:44:55|5438.97
03:44:55|5428.66
03:44:56|5428.66
03:44:57|5428.66
03:44:59|5428.66
03:45:00|5428.66
03:45:00|5428.66
03:45:02|5428.66
03:45:03|5428.66
03:45:04|5428.66
03:45:05|5428.66
03:45:07|5428.66
03:45:07|5428.66
03:45:08|5428.66
03:45:09|5428.66
03:45:10|5428.66
03:45:11|5428.66
03:45:13|5428.66
03:45:13|5428.66
03:45:14|5428.66
03:45:15|5428.66
03:45:16|5428.66
03:45:17|5428.66
03:45:18|5428.66
03:45:19|5428.66
03:45:20|5428.66
03:45:22|5428.66
03:45:22|5428.66
03:45:23|5428.66
03:45:24|5428.66
03:45:25|5428.66
03:45:26|5428.66
03:45:27|5428.66
03:45:28|5428.66
03:45:30|5428.66
03:45:30|5428.66
03:45:31|5428.66
03:45:32|5428.66
03:45:33|5428.66
03:45:35|5428.66
03:45:35|5428.66
03:45:36|5428.66
03:45:37|5428.66
03:45:38|5428.66
03:45:39|5428.66
03:45:41|5428.66
03:45:41|5428.66
03:45:42|5428.66
03:45:43|5428.66
03:45:45|5428.66
03:45:45|5437.91
03:45:46|5437.91
03:45:48|5437.91
03:45:50|5437.91
03:45:50|5437.91
03:45:52|5437.91
03:45:54|5435.3
03:45:55|5435.3
03:45:56|5435.3
03:45:57|5435.3
03:45:58|5435.3
03:45:59|5435.3
03:46:00|5435.3
03:46:01|5435.3
03:46:02|5435.3
03:46:03|5435.3
03:46:04|5435.3
03:46:05|5435.3
03:46:06|5434.08
03:46:07|5434.08
03:46:08|5434.08
03:46:10|5434.08
03:46:11|5434.08
03:46:12|5434.08
03:46:13|5434.08
03:46:14|5434.08
03:46:15|5434.08
03:46:16|5434.08
03:46:17|5434.08
03:46:18|5434.08
03:46:19|5434.08
03:46:20|5434.08
03:46:21|5434.08
03:46:22|5434.08
03:46:23|5434.08
03:46:24|5434.08
03:46:25|5434.08
03:46:26|5434.08
03:46:27|5434.08
03:46:29|5434.08
03:46:30|5434.08
03:46:31|5434.08
03:46:32|5434.08
03:46:33|5434.08
03:46:34|5434.08
03:46:35|5434.08
03:46:36|5434.08
03:46:37|5434.08
03:46:38|5431.44
03:46:39|5431.44
03:46:40|5431.44
03:46:41|5431.97
03:46:42|5431.97
03:46:43|5431.97
03:46:44|5431.97
03:46:45|5431.97
03:46:46|5431.97
03:46:47|5431.97
03:46:48|5431.97
03:46:49|5433.2
03:46:51|5434.08
03:46:52|5433.81
03:46:53|5433.81
03:46:54|5433.81
03:46:55|5433.81
03:46:57|5433.81
03:46:57|5433.81
03:46:58|5433.81
03:46:59|5433.81
03:47:01|5433.81
03:47:02|5433.81
03:47:03|5429.59
03:47:04|5429.59
03:47:05|5429.59
03:47:06|5429.59
03:47:07|5429.59
03:47:08|5429.59
03:47:09|5429.59
03:47:10|5429.59
03:47:11|5429.59
03:47:12|5429.59
03:47:13|5429.59
03:47:14|5429.59
03:47:15|5429.59
03:47:16|5429.59
03:47:18|5429.59
03:47:18|5429.59
03:47:19|5429.59
03:47:20|5429.59
03:47:21|5429.59
03:47:22|5429.59
03:47:23|5429.59
03:47:24|5429.59
03:47:25|5429.59
03:47:26|5429.59
03:47:27|5434.08
03:47:28|5434.08
03:47:29|5434.08
03:47:30|5434.08
03:47:31|5434.08
03:47:32|5434.08
03:47:33|5434.08
03:47:34|5434.08
03:47:35|5438.78
03:47:36|5438.78
03:47:37|5438.78
03:47:38|5438.78
03:47:40|5438.78
03:47:40|5438.78
03:47:41|5438.78
03:47:42|5438.78
03:47:43|5438.78
03:47:44|5438.78
03:47:45|5438.78
03:47:46|5438.78
03:47:47|5438.78
03:47:48|5438.78
03:47:50|5438.78
03:47:52|5438.78
03:47:52|5438.78
03:47:53|5438.78
03:47:55|5438.78
03:47:56|5438.78
03:47:58|5432.44
03:47:58|5432.44
03:47:59|5432.44
03:48:01|5432.44
03:48:02|5432.44
03:48:03|5432.44
03:48:04|5432.44
03:48:05|5432.44
03:48:06|5432.44
03:48:07|5432.44
03:48:08|5432.44
03:48:09|5432.44
03:48:10|5432.44
03:48:11|5432.44
03:48:12|5432.44
03:48:13|5432.44
03:48:14|5432.44
03:48:15|5432.44
03:48:17|5432.44
03:48:17|5432.44
03:48:18|5432.44
03:48:19|5432.44
03:48:21|5432.44
03:48:23|5432.44
03:48:24|5432.44
03:48:25|5432.44
03:48:26|5432.44
03:48:27|5432.44
03:48:28|5426.78
03:48:29|5425.71
03:48:30|5425.71
03:48:30|5425.71
03:48:32|5425.71
03:48:33|5425.71
03:48:34|5425.71
03:48:35|5425.71
03:48:36|5425.71
03:48:37|5425.71
03:48:37|5425.71
03:48:39|5425.71
03:48:40|5427.38
03:48:41|5427.38
03:48:42|5427.38
03:48:43|5427.38
03:48:44|5427.38
03:48:45|5427.38
03:48:46|5427.38
03:48:47|5427.38
03:48:48|5427.38
03:48:49|5427.38
03:48:50|5427.38
03:48:52|5426.41
03:48:52|5426.41
03:48:54|5426.41
03:48:55|5426.41
03:48:56|5426.41
03:48:57|5426.41
03:48:58|5426.41
03:48:59|5426.41
03:49:00|5426.41
03:49:01|5426.41
03:49:01|5426.41
03:49:03|5426.41
03:49:04|5426.41
03:49:05|5426.41
03:49:07|5427.1
03:49:07|5427.1
03:49:09|5426.41
03:49:10|5426.41
03:49:11|5426.41
03:49:12|5426.41
03:49:13|5426.41
03:49:14|5426.41
03:49:16|5429.94
03:49:16|5429.94
03:49:17|5429.94
03:49:18|5429.94
03:49:19|5429.94
03:49:20|5429.94
03:49:21|5429.94
03:49:22|5429.94
03:49:23|5429.94
03:49:25|5429.94
03:49:26|5429.94
03:49:27|5429.94
03:49:27|5429.94
03:49:28|5427.75
03:49:30|5427.75
03:49:31|5427.75
03:49:32|5427.75
03:49:33|5427.75
03:49:34|5427.75
03:49:35|5427.75
03:49:36|5427.75
03:49:37|5427.75
03:49:38|5427.75
03:49:39|5427.75
03:49:40|5427.75
03:49:41|5427.75
03:49:42|5427.75
03:49:43|5427.75
03:49:44|5427.75
03:49:45|5427.75
03:49:46|5427.75
03:49:47|5427.75
03:49:48|5427.75
03:49:49|5427.75
03:49:50|5427.75
03:49:51|5427.75
03:49:53|5427.75
03:49:54|5427.75
03:49:56|5427.75
03:49:57|5427.75
03:49:58|5427.75
03:49:59|5427.75
03:50:00|5427.75
03:50:01|5427.75
03:50:02|5427.75
03:50:04|5427.75
03:50:05|5427.75
03:50:05|5427.75
03:50:07|5427.75
03:50:07|5427.75
03:50:08|5427.75
03:50:09|5427.75
03:50:11|5427.75
03:50:11|5427.75
03:50:13|5427.75
03:50:14|5427.75
03:50:15|5427.75
03:50:15|5427.75
03:50:17|5427.75
03:50:18|5431.69
03:50:19|5431.69
03:50:20|5431.69
03:50:21|5431.69
03:50:23|5431.69
03:50:23|5431.69
03:50:24|5431.69
03:50:26|5431.69
03:50:26|5431.69
03:50:28|5431.69
03:50:29|5431.69
03:50:29|5431.69
03:50:30|5431.69
03:50:32|5431.69
03:50:32|5431.69
03:50:33|5431.69
03:50:34|5428.59
03:50:35|5428.59
03:50:37|5428.59
03:50:37|5428.59
03:50:39|5428.59
03:50:39|5428.59
03:50:40|5428.59
03:50:41|5413.24
03:50:42|5416.85
03:50:43|5416.85
03:50:44|5416.85
03:50:45|5416.85
03:50:46|5416.85
03:50:48|5416.85
03:50:48|5414.57
03:50:49|5411.11
03:50:51|5410.71
03:50:51|5410.71
03:50:53|5410.71
03:50:55|5407.32
03:50:56|5409.08
03:50:57|5409.08
03:50:59|5409.35
03:51:00|5412.56
03:51:01|5412.56
03:51:02|5412.56
03:51:03|5409.81
03:51:04|5409.81
03:51:05|5409.81
03:51:06|5409.81
03:51:07|5409.81
03:51:08|5409.81
03:51:09|5415.48
03:51:10|5418.65
03:51:11|5418.65
03:51:13|5415.11
03:51:13|5415.11
03:51:14|5415.11
03:51:16|5408.04
03:51:16|5408.04
03:51:17|5408.04
03:51:18|5408.04
03:51:19|5408.04
03:51:21|5408.04
03:51:22|5411.69
03:51:23|5411.69
03:51:24|5411.69
03:51:25|5412.49
03:51:26|5412.49
03:51:27|5412.49
03:51:28|5412.49
03:51:30|5412.49
03:51:30|5412.49
03:51:31|5412.49
03:51:32|5412.49
03:51:35|5412.49
03:51:35|5412.49
03:51:36|5412.49
03:51:37|5412.49
03:51:38|5412.49
03:51:39|5412.49
03:51:40|5412.49
03:51:41|5412.49
03:51:42|5403.88
03:51:43|5403.79
03:51:44|5396.39
03:51:45|5399.94
03:51:46|5399.94
03:51:47|5397.5
03:51:48|5397.5
03:51:49|5397.23
03:51:50|5397.23
03:51:52|5397.23
03:51:52|5397.23
03:51:55|5397.23
03:51:56|5394.46
03:51:58|5394.46
03:51:59|5384.97
03:52:00|5380.9
03:52:01|5380.9
03:52:02|5376.02
03:52:04|5370.33
03:52:04|5384.3
03:52:06|5384.3
03:52:07|5384.3
03:52:08|5384.3
03:52:09|5384.3
03:52:11|5384.3
03:52:11|5386.92
03:52:13|5386.92
03:52:14|5386.92
03:52:15|5386.92
03:52:16|5385.89
03:52:17|5385.89
03:52:18|5385.89
03:52:19|5385.89
03:52:20|5375.54
03:52:21|5375.54
03:52:22|5375.54
03:52:23|5374.59
03:52:24|5374.59
03:52:25|5374.59
03:52:26|5374.59
03:52:27|5374.59
03:52:28|5374.59
03:52:29|5374.59
03:52:30|5374.59
03:52:31|5374.59
03:52:32|5374.59
03:52:33|5374.59
03:52:34|5380.16
03:52:35|5372.74
03:52:36|5372.74
03:52:37|5372.74
03:52:38|5371.01
03:52:39|5371.01
03:52:40|5371.01
03:52:41|5371.01
03:52:42|5371.01
03:52:43|5371.01
03:52:45|5374.37
03:52:47|5374.37
03:52:47|5374.37
03:52:48|5374.37
03:52:49|5368.36
03:52:50|5368.36
03:52:51|5368.36
03:52:52|5378.68
03:52:53|5378.68
03:52:55|5378.68
03:52:57|5373.26
03:52:58|5373.26
03:53:00|5373.26
03:53:01|5373.26
03:53:02|5373.26
03:53:04|5373.26
03:53:04|5373.26
03:53:05|5373.26
03:53:06|5373.26
03:53:07|5367.6
03:53:08|5367.6
03:53:10|5367.6
03:53:11|5367.6
03:53:12|5367.6
03:53:13|5367.6
03:53:14|5367.6
03:53:14|5367.6
03:53:16|5367.6
03:53:16|5367.6
03:53:17|5367.6
03:53:18|5367.6
03:53:20|5367.6
03:53:20|5367.6
03:53:22|5367.6
03:53:23|5367.6
03:53:23|5367.6
03:53:24|5367.6
03:53:26|5367.6
03:53:27|5390.22
03:53:28|5390.22
03:53:29|5380.16
03:53:30|5380.16
03:53:31|5380.16
03:53:32|5380.16
03:53:34|5380.16
03:53:35|5380.16
03:53:35|5380.16
03:53:37|5380.16
03:53:37|5380.16
03:53:38|5380.16
03:53:39|5380.16
03:53:40|5380.16
03:53:41|5380.16
03:53:43|5380.16
03:53:44|5380.16
03:53:44|5380.16
03:53:46|5380.16
03:53:46|5380.16
03:53:47|5380.16
03:53:48|5370.55
03:53:49|5370.55
03:53:50|5370.55
03:53:51|5370.74
03:53:53|5370.74
03:53:54|5370.74
03:53:54|5370.74
03:53:56|5370.74
03:53:58|5370.74
03:54:00|5370.74
03:54:01|5364.85
03:54:02|5364.85
03:54:04|5364.85
03:54:04|5364.85
03:54:06|5360.31
03:54:07|5354.47
03:54:08|5354.47
03:54:09|5354.47
03:54:10|5354.47
03:54:11|5354.47
03:54:13|5352.19
03:54:13|5352.19
03:54:14|5344.27
03:54:15|5344.53
03:54:16|5349.74
03:54:17|5352.39
03:54:18|5353.32
03:54:19|5353.32
03:54:20|5353.32
03:54:21|5353.32
03:54:22|5353.32
03:54:23|5353.32
03:54:25|5344.8
03:54:26|5344.8
03:54:29|5342.35
03:54:30|5342.35
03:54:31|5342.72
03:54:32|5342.72
03:54:33|5342.72
03:54:34|5342.72
03:54:35|5342.72
03:54:36|5337.08
03:54:37|5336.74
03:54:38|5335.75
03:54:39|5330.66
03:54:40|5330.36
03:54:41|5336.04
03:54:42|5336.04
03:54:43|5339.78
03:54:44|5339.78
03:54:45|5339.78
03:54:46|5333.12
03:54:47|5333.12
03:54:48|5333.12
03:54:49|5333.38
03:54:50|5333.38
03:54:52|5333.38
03:54:53|5333.38
03:54:53|5333.38
03:54:54|5333.38
03:54:56|5333.38
03:54:57|5333.38
03:54:59|5333.38
03:55:00|5333.38
03:55:02|5333.38
03:55:02|5333.38
03:55:03|5333.38
03:55:05|5329.38
03:55:06|5335.4
03:55:07|5335.4
03:55:09|5335.4
03:55:10|5335.4
03:55:11|5335.4
03:55:12|5335.4
03:55:12|5335.4
03:55:14|5335.4
03:55:14|5335.4
03:55:15|5329.37
03:55:16|5329.37
03:55:17|5329.37
03:55:19|5329.37
03:55:19|5329.37
03:55:21|5324.58
03:55:21|5324.58
03:55:23|5324.58
03:55:23|5324.58
03:55:24|5322.45
03:55:26|5325.29
03:55:26|5327.05
03:55:28|5327.05
03:55:28|5327.05
03:55:30|5327.05
03:55:31|5327.05
03:55:31|5327.05
03:55:33|5327.05
03:55:34|5327.05
03:55:35|5327.05
03:55:36|5328.34
03:55:37|5328.34
03:55:38|5328.34
03:55:39|5328.34
03:55:40|5322.33
03:55:41|5322.33
03:55:42|5322.33
03:55:44|5317.12
03:55:44|5317.12
03:55:45|5317.12
03:55:46|5317.12
03:55:47|5317.12
03:55:48|5317.12
03:55:49|5317.12
03:55:50|5317.12
03:55:51|5307.34
03:55:52|5307.34
03:55:53|5307.34
03:55:54|5307.34
03:55:55|5307.34
03:55:56|5304.39
03:55:58|5305.5
03:56:00|5305.85
03:56:00|5305.85
03:56:01|5305.85
03:56:03|5305.85
03:56:04|5305.85
03:56:05|5309.55
03:56:06|5313.72
03:56:07|5318.2
03:56:08|5318.2
03:56:09|5314.21
03:56:10|5314.21
03:56:11|5305.88
03:56:12|5305.88
03:56:14|5304.73
03:56:15|5304.73
03:56:15|5304.73
03:56:17|5304.73
03:56:18|5304.73
03:56:19|5304.73
03:56:20|5304.73
03:56:21|5304.73
03:56:22|5308.81
03:56:23|5308.81
03:56:25|5308.81
03:56:25|5308.81
03:56:26|5308.81
03:56:27|5308.81
03:56:28|5304.48
03:56:29|5302.06
03:56:30|5302.06
03:56:31|5302.55
03:56:32|5302.55
03:56:33|5302.55
03:56:34|5302.55
03:56:35|5302.54
03:56:36|5303.55
03:56:37|5303.55
03:56:39|5302.54
03:56:39|5302.54
03:56:40|5302.54
03:56:41|5302.95
03:56:44|5302.95
03:56:44|5302.95
03:56:46|5302.95
03:56:47|5296.1
03:56:48|5296.1
03:56:48|5296.1
03:56:50|5296.1
03:56:51|5297.07
03:56:52|5297.07
03:56:53|5297.07
03:56:54|5297.07
03:56:55|5297.07
03:56:56|5297.07
03:56:57|5289.68
03:56:58|5289.68
03:56:59|5290.49
03:57:01|5290.04
03:57:02|5290.04
03:57:03|5285.98
03:57:04|5285.98
03:57:06|5285.98
03:57:07|5285.98
03:57:08|5285.98
03:57:09|5285.48
03:57:10|5285.48
03:57:11|5285.48
03:57:12|5285.48
03:57:13|5285.48
03:57:14|5285.48
03:57:15|5290.78
03:57:16|5290.78
03:57:17|5290.78
03:57:18|5290.78
03:57:19|5290.78
03:57:20|5290.78
03:57:21|5290.78
03:57:22|5291.85
03:57:23|5284.34
03:57:24|5284.34
03:57:25|5284.34
03:57:26|5284.34
03:57:27|5284.34
03:57:28|5284.34
03:57:29|5284.34
03:57:30|5284.34
03:57:31|5284.34
03:57:32|5284.34
03:57:33|5284.34
03:57:34|5284.34
03:57:35|5275.16
03:57:36|5275.16
03:57:37|5275.16
03:57:38|5275.16
03:57:40|5275.16
03:57:40|5275.16
03:57:41|5275.16
03:57:42|5275.16
03:57:43|5275.16
03:57:45|5275.16
03:57:45|5283.44
03:57:47|5283.44
03:57:48|5283.44
03:57:48|5283.44
03:57:50|5277.85
03:57:50|5277.85
03:57:51|5277.85
03:57:52|5277.85
03:57:53|5277.85
03:57:55|5277.85
03:57:56|5277.85
03:57:57|5286.72
03:57:58|5286.72
03:57:59|5286.72
03:58:01|5278.1
03:58:02|5274.18
03:58:04|5274.18
03:58:05|5274.18
03:58:06|5274.18
03:58:07|5274.18
03:58:08|5274.18
03:58:09|5274.18
03:58:10|5274.18
03:58:11|5274.18
03:58:12|5274.18
03:58:13|5274.18
03:58:14|5289.13
03:58:15|5289.13
03:58:16|5289.13
03:58:17|5289.13
03:58:19|5289.13
03:58:20|5289.13
03:58:20|5289.13
03:58:21|5297.44
03:58:23|5297.44
03:58:23|5297.44
03:58:24|5297.44
03:58:25|5297.44
03:58:27|5297.6
03:58:28|5297.6
03:58:28|5297.6
03:58:29|5297.6
03:58:30|5297.6
03:58:35|5293.44
03:58:36|5297.48
03:58:37|5297.48
03:58:38|5297.48
03:58:39|5297.48
03:58:40|5297.48
03:58:41|5297.48
03:58:42|5297.48
03:58:43|5297.48
03:58:44|5297.48
03:58:45|5297.48
03:58:46|5297.48
03:58:46|5297.48
03:58:48|5297.48
03:58:49|5297.48
03:58:50|5297.48
03:58:51|5297.48
03:58:52|5297.48
03:58:52|5297.48
03:58:54|5297.48
03:58:55|5297.48
03:58:56|5297.48
03:58:57|5297.48
03:58:58|5297.48
03:58:59|5297.48
03:59:00|5297.48
03:59:02|5297.48
03:59:03|5297.48
03:59:04|5290.14
03:59:05|5290.14
03:59:07|5276.38
03:59:08|5276.38
03:59:09|5276.38
03:59:10|5276.38
03:59:11|5276.38
03:59:12|5276.38
03:59:13|5276.38
03:59:14|5282.88
03:59:15|5282.88
03:59:15|5282.88
03:59:17|5282.88
03:59:18|5282.88
03:59:18|5282.88
03:59:20|5282.88
03:59:20|5282.88
03:59:22|5282.88
03:59:23|5282.88
03:59:24|5282.88
03:59:25|5282.88
03:59:26|5282.88
03:59:27|5282.88
03:59:28|5282.88
03:59:30|5282.88
03:59:31|5282.88
03:59:32|5282.88
03:59:32|5282.88
03:59:33|5282.88
03:59:34|5282.88
03:59:36|5282.88
03:59:37|5285.91
03:59:38|5277.36
03:59:39|5277.36
03:59:40|5275.53
03:59:41|5275.53
03:59:42|5275.53
03:59:42|5275.53
03:59:44|5275.53
03:59:45|5275.53
03:59:46|5275.53
03:59:47|5275.53
03:59:48|5275.53
03:59:49|5275.53
03:59:49|5275.53
03:59:50|5281.45
03:59:51|5281.19
03:59:53|5281.19
03:59:53|5281.19
03:59:55|5281.19
03:59:56|5281.19
03:59:57|5281.19
03:59:58|5281.19
04:00:00|5281.19
04:00:01|5281.19
04:00:03|5276.58
04:00:04|5276.58
04:00:05|5276.58
04:00:06|5276.58
04:00:07|5276.58
04:00:09|5276.58
04:00:10|5276.58
04:00:10|5276.58
04:00:12|5276.58
04:00:13|5276.58
04:00:14|5276.58
04:00:15|5276.58
04:00:16|5276.58
04:00:17|5276.58
04:00:18|5276.58
04:00:19|5276.58
04:00:20|5276.58
04:00:21|5276.58
04:00:22|5276.58
04:00:23|5276.58
04:00:24|5276.58
04:00:24|5276.58
04:00:26|5276.58
04:00:27|5276.58
04:00:28|5276.58
04:00:29|5276.58
04:00:30|5276.58
04:00:31|5276.58
04:00:32|5276.58
04:00:33|5276.58
04:00:34|5276.58
04:00:35|5276.58
04:00:36|5276.58
04:00:37|5276.58
04:00:38|5276.58
04:00:39|5276.58
04:00:41|5276.58
04:00:41|5276.58
04:00:42|5276.58
04:00:43|5283.09
04:00:44|5281.59
04:00:45|5285.77
04:00:46|5285.77
04:00:47|5285.77
04:00:48|5282.67
04:00:49|5279.53
04:00:50|5280.96
04:00:51|5280.96
04:00:52|5280.96
04:00:53|5280.15
04:00:54|5280.15
04:00:55|5280.15
04:00:56|5274.08
04:00:57|5274.08
04:00:58|5274.08
04:00:59|5274.08
04:01:01|5280.5
04:01:01|5280.5
04:01:04|5282.77
04:01:05|5282.77
04:01:06|5282.77
04:01:07|5282.77
04:01:08|5282.77
04:01:08|5282.77
04:01:10|5282.77
04:01:10|5282.77
04:01:12|5282.77
04:01:12|5282.77
04:01:13|5282.77
04:01:15|5277.35
04:01:15|5276.81
04:01:17|5285.66
04:01:18|5285.66
04:01:19|5297.55
04:01:20|5297.55
04:01:21|5297.55
04:01:22|5286.71
04:01:23|5286.71
04:01:23|5286.71
04:01:25|5286.71
04:01:25|5286.71
04:01:26|5286.71
04:01:28|5286.71
04:01:29|5295.25
04:01:29|5295.25
04:01:31|5295.25
04:01:32|5295.24
04:01:33|5295.24
04:01:34|5295.24
04:01:35|5286.35
04:01:36|5286.35
04:01:37|5286.35
04:01:38|5286.35
04:01:39|5286.35
04:01:40|5286.35
04:01:41|5286.35
04:01:42|5286.35
04:01:43|5292.36
04:01:44|5292.36
04:01:45|5292.36
04:01:46|5294.11
04:01:47|5294.11
04:01:48|5294.11
04:01:49|5294.11
04:01:50|5294.11
04:01:51|5294.11
04:01:52|5294.11
04:01:53|5294.11
04:01:54|5294.11
04:01:55|5294.11
04:01:56|5294.11
04:01:57|5294.11
04:01:58|5298.07
04:01:59|5299.93
04:02:00|5299.93
04:02:01|5299.93
04:02:02|5299.93
04:02:03|5299.93
04:02:05|5300.63
04:02:07|5300.63
04:02:08|5300.63
04:02:08|5300.63
04:02:09|5300.63
04:02:11|5300.08
04:02:12|5300.65
04:02:13|5300.66
04:02:14|5300.19
04:02:15|5300.19
04:02:16|5300.19
04:02:17|5300.19
04:02:18|5301.83
04:02:19|5301.83
04:02:20|5301.83
04:02:21|5301.83
04:02:22|5301.83
04:02:23|5301.83
04:02:24|5305.77
04:02:25|5304.94
04:02:26|5304.94
04:02:27|5304.94
04:02:28|5304.94
04:02:29|5298.77
04:02:30|5298.77
04:02:31|5298.77
04:02:32|5298.77
04:02:33|5298.77
04:02:34|5298.77
04:02:35|5298.77
04:02:36|5298.77
04:02:37|5301.73
04:02:38|5301.73
04:02:40|5301.73
04:02:41|5301.73
04:02:42|5301.73
04:02:42|5301.73
04:02:44|5293.8
04:02:44|5293.8
04:02:45|5293.8
04:02:47|5293.8
04:02:48|5293.8
04:02:49|5293.8
04:02:49|5293.8
04:02:50|5292.16
04:02:52|5292.16
04:02:52|5291.62
04:02:53|5291.62
04:02:54|5291.62
04:02:56|5291.62
04:02:56|5291.62
04:02:57|5291.62
04:02:58|5291.62
04:02:59|5291.62
04:03:00|5291.62
04:03:02|5291.62
04:03:02|5291.62
04:03:03|5284.41
04:03:05|5284.67
04:03:07|5284.67
04:03:08|5286.76
04:03:10|5291.83
04:03:11|5291.83
04:03:13|5291.83
04:03:14|5291.83
04:03:15|5291.83
04:03:16|5291.83
04:03:16|5291.28
04:03:17|5291.28
04:03:19|5291.28
04:03:20|5291.28
04:03:20|5291.28
04:03:21|5290.07
04:03:22|5290.07
04:03:24|5290.07
04:03:24|5280.73
04:03:26|5280.73
04:03:26|5280.73
04:03:27|5280.73
04:03:29|5280.73
04:03:29|5284.24
04:03:31|5284.24
04:03:32|5276.73
04:03:33|5276.73
04:03:35|5277.73
04:03:35|5277.73
04:03:36|5277.73
04:03:37|5277.73
04:03:38|5277.73
04:03:39|5277.73
04:03:40|5277.73
04:03:41|5277.73
04:03:42|5281.15
04:03:43|5281.15
04:03:44|5281.15
04:03:45|5281.15
04:03:46|5281.15
04:03:47|5281.15
04:03:48|5281.15
04:03:49|5280.67
04:03:50|5280.67
04:03:51|5280.67
04:03:52|5280.67
04:03:53|5280.67
04:03:54|5272.55
04:03:55|5272.55
04:03:56|5275.59
04:03:57|5275.59
04:03:58|5275.59
04:03:59|5275.59
04:04:00|5275.59
04:04:01|5275.59
04:04:02|5275.59
04:04:03|5275.33
04:04:04|5275.33
04:04:06|5262.79
04:04:07|5262.79
04:04:08|5262.79
04:04:10|5266.1
04:04:11|5265.85
04:04:12|5265.85
04:04:13|5265.86
04:04:14|5265.86
04:04:15|5265.86
04:04:16|5265.86
04:04:17|5265.86
04:04:18|5265.86
04:04:19|5261.91
04:04:20|5261.91
04:04:20|5261.91
04:04:22|5270.74
04:04:24|5270.74
04:04:24|5270.74
04:04:25|5270.74
04:04:26|5270.74
04:04:27|5270.74
04:04:28|5270.17
04:04:29|5270.17
04:04:30|5270.17
04:04:31|5271.56
04:04:32|5271.56
04:04:33|5271.56
04:04:36|5271.56
04:04:37|5263.46
04:04:38|5263.46
04:04:39|5255.35
04:04:40|5255.35
04:04:41|5255.35
04:04:42|5255.35
04:04:43|5258.1
04:04:44|5258.1
04:04:45|5261.24
04:04:46|5261.24
04:04:47|5261.24
04:04:48|5261.24
04:04:49|5261.24
04:04:50|5264.45
04:04:51|5264.45
04:04:52|5264.45
04:04:53|5264.45
04:04:54|5264.45
04:04:55|5264.45
04:04:56|5264.45
04:04:57|5264.45
04:04:58|5264.45
04:04:59|5264.45
04:05:00|5264.45
04:05:01|5264.45
04:05:02|5264.11
04:05:03|5264.11
04:05:04|5264.11
04:05:05|5264.11
04:05:06|5264.11
04:05:08|5264.11
04:05:09|5264.11
04:05:10|5264.11
04:05:12|5268.81
04:05:13|5274.01
04:05:14|5274.01
04:05:15|5279.57
04:05:16|5274.52
04:05:17|5274.52
04:05:18|5274.52
04:05:19|5274.52
04:05:20|5274.52
04:05:21|5274.52
04:05:22|5274.52
04:05:23|5274.52
04:05:24|5274.52
04:05:25|5274.52
04:05:26|5274.52
04:05:27|5273.24
04:05:28|5273.24
04:05:29|5273.24
04:05:30|5273.24
04:05:31|5273.24
04:05:32|5273.24
04:05:33|5273.24
04:05:34|5273.24
04:05:35|5273.24
04:05:36|5273.24
04:05:38|5269.4
04:05:38|5269.4
04:05:40|5273.01
04:05:40|5273.01
04:05:41|5273.01
04:05:43|5268.65
04:05:43|5268.65
04:05:44|5268.65
04:05:46|5268.65
04:05:47|5268.65
04:05:48|5268.65
04:05:48|5268.65
04:05:49|5268.65
04:05:50|5268.65
04:05:51|5268.65
04:05:53|5268.65
04:05:53|5269.84
04:05:54|5269.84
04:05:56|5268.64
04:05:57|5268.64
04:05:58|5268.64
04:05:58|5268.64
04:06:00|5268.64
04:06:00|5268.64
04:06:02|5268.64
04:06:02|5268.64
04:06:03|5268.64
04:06:05|5268.64
04:06:06|5268.64
04:06:08|5268.38
04:06:09|5268.18
04:06:11|5268.18
04:06:12|5268.18
04:06:14|5268.18
04:06:14|5268.18
04:06:16|5268.18
04:06:17|5268.18
04:06:19|5268.18
04:06:20|5268.18
04:06:21|5274.23
04:06:22|5274.23
04:06:23|5269.73
04:06:23|5269.73
04:06:24|5269.73
04:06:26|5269.73
04:06:27|5269.73
04:06:28|5269.73
04:06:29|5269.73
04:06:30|5269.73
04:06:31|5269.73
04:06:32|5269.73
04:06:33|5269.73
04:06:34|5268.6
04:06:35|5268.6
04:06:36|5268.6
04:06:37|5268.38
04:06:38|5268.38
04:06:40|5268.38
04:06:42|5268.38
04:06:42|5268.38
04:06:44|5268.38
04:06:45|5268.38
04:06:45|5268.38
04:06:47|5268.38
04:06:47|5268.38
04:06:48|5268.38
04:06:49|5268.38
04:06:51|5268.38
04:06:52|5268.38
04:06:53|5268.38
04:06:54|5268.38
04:06:55|5268.38
04:06:56|5268.38
04:06:57|5268.38
04:06:58|5268.38
04:06:59|5254.8
04:07:00|5251.12
04:07:01|5256.38
04:07:02|5243.8
04:07:03|5250.
04:07:04|5250.
04:07:05|5250.
04:07:06|5250.
04:07:07|5250.
04:07:08|5250.
04:07:10|5250.
04:07:11|5250.
04:07:12|5250.
04:07:18|5250.
04:07:19|5259.64
04:07:20|5259.64
04:07:21|5259.64
04:07:22|5259.64
04:07:22|5257.65
04:07:23|5257.65
04:07:25|5257.65
04:07:26|5257.65
04:07:27|5257.65
04:07:28|5257.65
04:07:29|5257.65
04:07:30|5260.06
04:07:31|5260.43
04:07:32|5260.43
04:07:33|5260.43
04:07:34|5260.43
04:07:35|5260.43
04:07:36|5260.43
04:07:37|5260.43
04:07:38|5260.43
04:07:39|5260.43
04:07:40|5260.43
04:07:41|5260.43
04:07:42|5260.43
04:07:44|5260.43
04:07:44|5260.89
04:07:45|5260.89
04:07:46|5260.89
04:07:47|5260.89
04:07:49|5260.89
04:07:49|5260.89
04:07:50|5260.89
04:07:51|5260.89
04:07:52|5260.89
04:07:53|5260.89
04:07:54|5260.89
04:07:55|5260.89
04:07:56|5257.33
04:07:57|5257.33
04:07:58|5257.33
04:07:59|5257.33
04:08:00|5257.33
04:08:02|5257.33
04:08:02|5257.33
04:08:03|5257.33
04:08:04|5257.33
04:08:05|5257.33
04:08:06|5250.46
04:08:07|5250.46
04:08:08|5250.46
04:08:09|5250.46
04:08:11|5255.7
04:08:12|5255.7
04:08:13|5255.7
04:08:15|5246.59
04:08:15|5246.59
04:08:16|5246.59
04:08:17|5253.82
04:08:18|5253.82
04:08:20|5249.61
04:08:21|5249.61
04:08:22|5249.61
04:08:23|5252.34
04:08:24|5252.34
04:08:25|5252.34
04:08:26|5252.34
04:08:27|5252.34
04:08:28|5257.91
04:08:29|5259.56
04:08:30|5259.56
04:08:31|5265.01
04:08:32|5269.24
04:08:33|5269.24
04:08:34|5269.24
04:08:35|5265.7
04:08:36|5265.7
04:08:37|5265.7
04:08:38|5263.79
04:08:39|5263.79
04:08:40|5263.79
04:08:41|5258.5
04:08:42|5258.5
04:08:43|5258.5
04:08:44|5258.5
04:08:45|5262.48
04:08:46|5262.48
04:08:47|5262.48
04:08:49|5265.02
04:08:49|5265.02
04:08:50|5265.02
04:08:52|5265.02
04:08:52|5268.72
04:08:53|5268.72
04:08:54|5268.72
04:08:56|5268.72
04:08:56|5268.72
04:08:57|5268.72
04:08:58|5268.72
04:08:59|5268.72
04:09:00|5268.72
04:09:01|5268.9
04:09:02|5268.9
04:09:04|5268.9
04:09:05|5268.89
04:09:06|5268.89
04:09:07|5268.89
04:09:08|5268.89
04:09:09|5268.89
04:09:09|5268.89
04:09:11|5268.89
04:09:13|5268.89
04:09:13|5269.69
04:09:15|5269.69
04:09:16|5269.69
04:09:17|5269.69
04:09:18|5269.69
04:09:19|5271.3
04:09:20|5271.3
04:09:21|5271.3
04:09:22|5271.3
04:09:23|5271.3
04:09:24|5271.3
04:09:25|5271.3
04:09:26|5271.3
04:09:27|5271.3
04:09:28|5271.3
04:09:29|5277.71
04:09:30|5277.71
04:09:31|5269.93
04:09:32|5273.66
04:09:33|5273.66
04:09:34|5271.23
04:09:35|5271.23
04:09:36|5271.23
04:09:37|5271.23
04:09:38|5271.23
04:09:39|5267.43
04:09:40|5267.43
04:09:42|5267.54
04:09:42|5263.63
04:09:43|5263.63
04:09:44|5263.63
04:09:45|5263.63
04:09:47|5265.37
04:09:47|5265.37
04:09:49|5265.37
04:09:50|5265.37
04:09:51|5265.37
04:09:51|5265.37
04:09:53|5265.37
04:09:53|5265.37
04:09:54|5264.62
04:09:56|5264.62
04:09:56|5264.62
04:09:57|5264.62
04:09:59|5264.62
04:09:59|5261.37
04:10:01|5261.37
04:10:01|5261.37
04:10:02|5261.38
04:10:03|5261.38
04:10:04|5261.38
04:10:06|5261.38
04:10:07|5262.58
04:10:08|5267.79
04:10:09|5267.79
04:10:09|5267.79
04:10:11|5267.79
04:10:13|5265.37
04:10:13|5265.37
04:10:15|5265.37
04:10:16|5265.37
04:10:17|5265.37
04:10:19|5265.37
04:10:19|5265.37
04:10:20|5265.36
04:10:21|5265.36
04:10:22|5265.36
04:10:23|5265.36
04:10:25|5265.36
04:10:25|5267.47
04:10:27|5267.47
04:10:28|5267.47
04:10:29|5267.47
04:10:30|5267.47
04:10:31|5267.47
04:10:32|5267.47
04:10:33|5267.47
04:10:34|5267.15
04:10:34|5267.15
04:10:36|5267.15
04:10:37|5267.15
04:10:38|5267.15
04:10:39|5267.26
04:10:40|5267.26
04:10:42|5267.26
04:10:42|5267.26
04:10:43|5267.26
04:10:44|5267.26
04:10:45|5267.26
04:10:46|5267.26
04:10:47|5265.8
04:10:48|5265.8
04:10:49|5262.74
04:10:50|5262.74
04:10:52|5264.68
04:10:52|5264.68
04:10:53|5264.68
04:10:54|5264.68
04:10:55|5264.68
04:10:56|5264.68
04:10:57|5264.68
04:10:58|5264.68
04:10:59|5264.68
04:11:00|5263.62
04:11:01|5263.62
04:11:02|5263.62
04:11:03|5263.15
04:11:04|5271.17
04:11:05|5269.81
04:11:06|5269.81
04:11:07|5269.81
04:11:08|5269.81
04:11:09|5269.81
04:11:10|5269.81
04:11:11|5269.81
04:11:13|5264.21
04:11:13|5264.21
04:11:15|5264.21
04:11:16|5264.21
04:11:18|5269.7
04:11:19|5269.7
04:11:20|5269.7
04:11:21|5269.7
04:11:22|5269.7
04:11:24|5269.7
04:11:25|5269.7
04:11:26|5269.7
04:11:27|5265.91
04:11:28|5265.91
04:11:29|5265.91
04:11:30|5265.91
04:11:31|5267.66
04:11:32|5267.66
04:11:33|5267.66
04:11:34|5267.66
04:11:35|5267.66
04:11:36|5267.66
04:11:37|5267.66
04:11:38|5265.31
04:11:39|5265.31
04:11:41|5265.31
04:11:42|5265.31
04:11:43|5265.31
04:11:45|5263.
04:11:45|5263.
04:11:46|5260.5
04:11:47|5260.5
04:11:48|5260.5
04:11:49|5260.5
04:11:50|5260.5
04:11:51|5258.36
04:11:52|5258.36
04:11:53|5258.36
04:11:54|5258.36
04:11:55|5258.36
04:11:56|5258.36
04:11:57|5258.36
04:11:58|5258.36
04:11:59|5258.36
04:12:00|5258.36
04:12:01|5258.36
04:12:02|5256.19
04:12:03|5256.19
04:12:04|5256.5
04:12:05|5256.5
04:12:06|5253.76
04:12:07|5253.76
04:12:08|5253.76
04:12:09|5253.76
04:12:10|5253.76
04:12:11|5250.12
04:12:12|5250.12
04:12:14|5249.59
04:12:15|5249.59
04:12:17|5257.26
04:12:17|5257.26
04:12:18|5257.26
04:12:20|5257.26
04:12:21|5251.25
04:12:22|5251.25
04:12:23|5251.25
04:12:24|5251.25
04:12:25|5249.59
04:12:26|5249.59
04:12:27|5249.59
04:12:28|5249.59
04:12:29|5249.59
04:12:30|5252.53
04:12:31|5252.53
04:12:32|5252.53
04:12:33|5252.53
04:12:34|5252.53
04:12:35|5252.53
04:12:36|5252.53
04:12:37|5252.53
04:12:38|5252.53
04:12:39|5253.48
04:12:40|5253.48
04:12:41|5253.48
04:12:42|5253.48
04:12:43|5254.79
04:12:44|5254.79
04:12:45|5254.79
04:12:46|5254.79
04:12:47|5254.79
04:12:48|5254.79
04:12:49|5254.79
04:12:50|5254.79
04:12:51|5254.79
04:12:52|5254.79
04:12:53|5247.36
04:12:54|5247.36
04:12:55|5247.36
04:12:56|5250.21
04:12:57|5250.21
04:12:58|5250.21
04:12:59|5250.21
04:13:00|5250.21
04:13:01|5250.21
04:13:02|5250.21
04:13:03|5250.21
04:13:04|5250.21
04:13:05|5250.21
04:13:06|5245.08
04:13:07|5245.08
04:13:08|5247.37
04:13:09|5247.37
04:13:10|5247.37
04:13:11|5247.37
04:13:12|5247.37
04:13:13|5247.37
04:13:14|5247.37
04:13:16|5247.37
04:13:17|5247.37
04:13:19|5247.81
04:13:19|5247.81
04:13:21|5247.81
04:13:22|5247.81
04:13:23|5247.81
04:13:24|5247.81
04:13:25|5247.81
04:13:26|5247.81
04:13:27|5246.46
04:13:29|5244.66
04:13:30|5244.66
04:13:31|5244.66
04:13:32|5245.08
04:13:33|5245.08
04:13:34|5245.08
04:13:35|5245.08
04:13:36|5245.08
04:13:37|5245.08
04:13:38|5245.08
04:13:39|5245.08
04:13:40|5245.08
04:13:41|5245.08
04:13:42|5245.08
04:13:43|5234.42
04:13:44|5240.11
04:13:45|5240.11
04:13:46|5236.33
04:13:47|5230.65
04:13:48|5230.65
04:13:49|5230.65
04:13:50|5230.65
04:13:52|5230.65
04:13:52|5230.65
04:13:53|5230.65
04:13:54|5227.21
04:13:55|5227.21
04:13:56|5227.21
04:13:57|5227.21
04:13:58|5235.61
04:13:59|5235.61
04:14:00|5235.61
04:14:01|5235.61
04:14:02|5235.61
04:14:03|5230.
04:14:04|5230.
04:14:05|5230.
04:14:06|5230.
04:14:07|5230.
04:14:08|5232.54
04:14:09|5232.54
04:14:10|5232.54
04:14:11|5232.54
04:14:12|5239.32
04:14:13|5239.32
04:14:14|5239.32
04:14:16|5241.43
04:14:18|5241.43
04:14:19|5241.43
04:14:21|5241.43
04:14:22|5241.43
04:14:23|5241.43
04:14:24|5241.43
04:14:25|5241.43
04:14:26|5241.43
04:14:28|5242.33
04:14:29|5237.2
04:14:30|5237.2
04:14:30|5242.34
04:14:31|5242.34
04:14:33|5242.34
04:14:34|5242.34
04:14:36|5242.34
04:14:37|5242.34
04:14:38|5242.34
04:14:39|5242.34
04:14:40|5240.44
04:14:41|5240.44
04:14:42|5240.44
04:14:43|5240.44
04:14:44|5240.44
04:14:45|5240.44
04:14:46|5240.44
04:14:46|5240.44
04:14:48|5240.44
04:14:49|5240.44
04:14:50|5240.44
04:14:51|5240.44
04:14:52|5240.44
04:14:53|5239.98
04:14:54|5239.98
04:14:54|5239.98
04:14:57|5236.33
04:14:57|5236.33
04:14:58|5236.33
04:14:59|5236.33
04:15:00|5236.33
04:15:01|5236.33
04:15:02|5236.33
04:15:03|5236.33
04:15:04|5236.33
04:15:06|5235.01
04:15:06|5235.99
04:15:07|5235.99
04:15:08|5235.99
04:15:09|5235.99
04:15:11|5235.99
04:15:12|5240.46
04:15:13|5240.46
04:15:14|5240.46
04:15:15|5240.46
04:15:16|5240.46
04:15:18|5240.46
04:15:19|5240.46
04:15:20|5240.46
04:15:22|5243.29
04:15:22|5243.29
04:15:23|5243.29
04:15:25|5243.29
04:15:26|5243.29
04:15:28|5243.29
04:15:28|5243.29
04:15:31|5243.29
04:15:31|5243.29
04:15:32|5243.29
04:15:33|5234.49
04:15:34|5234.58
04:15:35|5234.58
04:15:36|5234.58
04:15:37|5234.58
04:15:38|5234.58
04:15:39|5234.58
04:15:40|5231.15
04:15:42|5231.15
04:15:42|5231.15
04:15:43|5228.55
04:15:44|5231.81
04:15:45|5231.81
04:15:47|5235.19
04:15:48|5235.19
04:15:49|5235.19
04:15:50|5235.19
04:15:50|5227.35
04:15:51|5227.35
04:15:52|5227.35
04:15:53|5227.35
04:15:54|5227.35
04:15:56|5227.74
04:15:56|5227.74
04:15:58|5227.74
04:15:59|5227.74
04:16:00|5225.86
04:16:00|5225.86
04:16:02|5225.86
04:16:02|5222.47
04:16:06|5222.45
04:16:07|5224.5
04:16:08|5224.5
04:16:09|5224.5
04:16:10|5224.5
04:16:11|5224.5
04:16:12|5225.51
04:16:13|5225.51
04:16:14|5225.51
04:16:15|5225.51
04:16:16|5225.51
04:16:18|5225.51
04:16:19|5225.51
04:16:20|5225.51
04:16:21|5225.51
04:16:23|5225.51
04:16:24|5225.51
04:16:25|5226.17
04:16:25|5226.17
04:16:27|5227.47
04:16:29|5227.47
04:16:30|5227.47
04:16:31|5227.47
04:16:32|5227.47
04:16:33|5227.47
04:16:34|5227.47
04:16:36|5227.47
04:16:37|5227.47
04:16:38|5227.47
04:16:39|5227.47
04:16:40|5230.56
04:16:41|5230.56
04:16:42|5230.56
04:16:43|5244.27
04:16:44|5248.39
04:16:45|5248.39
04:16:46|5248.39
04:16:47|5248.39
04:16:48|5248.39
04:16:50|5248.39
04:16:50|5248.39
04:16:51|5248.39
04:16:52|5236.72
04:16:53|5236.37
04:16:54|5236.37
04:16:55|5236.37
04:16:56|5247.21
04:16:57|5247.21
04:16:58|5247.21
04:16:59|5247.21
04:17:00|5247.21
04:17:01|5247.21
04:17:02|5247.21
04:17:04|5247.21
04:17:05|5247.21
04:17:06|5246.12
04:17:07|5246.12
04:17:08|5246.12
04:17:08|5246.12
04:17:11|5246.12
04:17:11|5246.12
04:17:12|5246.12
04:17:13|5246.12
04:17:14|5246.12
04:17:15|5246.12
04:17:17|5246.12
04:17:18|5243.44
04:17:19|5243.44
04:17:21|5243.44
04:17:23|5243.7
04:17:23|5243.7
04:17:24|5243.7
04:17:26|5243.44
04:17:27|5243.44
04:17:28|5243.44
04:17:29|5243.44
04:17:30|5243.44
04:17:31|5243.44
04:17:32|5243.44
04:17:33|5247.7
04:17:34|5247.7
04:17:35|5247.7
04:17:37|5247.7
04:17:38|5247.7
04:17:39|5247.7
04:17:40|5247.7
04:17:42|5247.7
04:17:42|5247.7
04:17:43|5247.7
04:17:44|5247.7
04:17:45|5247.69
04:17:46|5247.69
04:17:47|5247.69
04:17:48|5247.69
04:17:50|5247.69
04:17:51|5247.69
04:17:51|5247.69
04:17:53|5247.69
04:17:54|5247.69
04:17:55|5247.69
04:17:56|5247.94
04:17:58|5251.54
04:17:58|5251.54
04:18:00|5251.54
04:18:00|5247.94
04:18:01|5247.94
04:18:02|5247.94
04:18:03|5247.94
04:18:04|5247.94
04:18:05|5247.94
04:18:06|5247.94
04:18:07|5247.94
04:18:08|5247.94
04:18:09|5250.48
04:18:10|5250.48
04:18:11|5250.48
04:18:12|5250.48
04:18:13|5250.48
04:18:14|5250.48
04:18:15|5250.48
04:18:16|5250.48
04:18:17|5250.48
04:18:18|5250.48
04:18:20|5250.48
04:18:22|5250.48
04:18:23|5246.25
04:18:24|5246.25
04:18:25|5246.25
04:18:26|5246.25
04:18:27|5246.25
04:18:28|5246.25
04:18:30|5246.25
04:18:30|5246.25
04:18:31|5246.25
04:18:32|5246.25
04:18:33|5251.07
04:18:35|5253.02
04:18:35|5253.02
04:18:37|5253.02
04:18:38|5252.25
04:18:38|5252.25
04:18:39|5252.25
04:18:41|5252.25
04:18:41|5252.25
04:18:43|5252.25
04:18:44|5252.25
04:18:45|5252.25
04:18:46|5252.25
04:18:46|5252.25
04:18:47|5252.92
04:18:48|5252.92
04:18:50|5252.92
04:18:51|5252.92
04:18:52|5252.92
04:18:53|5252.92
04:18:54|5252.92
04:18:55|5252.92
04:18:56|5252.92
04:18:57|5252.92
04:18:58|5252.92
04:18:59|5252.92
04:19:01|5252.92
04:19:01|5252.75
04:19:03|5248.5
04:19:04|5248.5
04:19:05|5248.5
04:19:06|5248.5
04:19:06|5248.5
04:19:07|5248.5
04:19:08|5248.5
04:19:10|5248.5
04:19:10|5248.5
04:19:11|5244.11
04:19:12|5244.11
04:19:13|5244.11
04:19:14|5246.95
04:19:16|5246.95
04:19:17|5246.95
04:19:17|5246.95
04:19:19|5246.95
04:19:20|5246.95
04:19:21|5246.95
04:19:22|5246.95
04:19:23|5239.08
04:19:24|5239.07
04:19:26|5238.59
04:19:27|5238.59
04:19:28|5237.38
04:19:28|5237.38
04:19:30|5237.38
04:19:31|5237.38
04:19:32|5237.38
04:19:34|5237.38
04:19:34|5237.38
04:19:36|5231.97
04:19:37|5231.97
04:19:38|5231.97
04:19:39|5231.97
04:19:40|5233.86
04:19:41|5233.86
04:19:42|5233.86
04:19:43|5233.86
04:19:44|5233.86
04:19:45|5233.86
04:19:46|5233.86
04:19:47|5233.86
04:19:48|5233.86
04:19:49|5233.86
04:19:50|5231.97
04:19:51|5231.97
04:19:52|5234.04
04:19:53|5236.02
04:19:55|5236.02
04:19:56|5236.02
04:19:57|5236.02
04:19:58|5236.02
04:19:59|5236.02
04:19:59|5236.02
04:20:01|5236.02
04:20:02|5236.02
04:20:03|5236.02
04:20:04|5229.53
04:20:05|5229.53
04:20:06|5229.53
04:20:08|5227.87
04:20:08|5227.87
04:20:09|5227.87
04:20:10|5227.87
04:20:11|5227.87
04:20:12|5227.87
04:20:13|5227.87
04:20:14|5227.87
04:20:15|5227.87
04:20:16|5227.87
04:20:17|5227.87
04:20:18|5227.87
04:20:19|5230.87
04:20:21|5230.87
04:20:22|5229.78
04:20:23|5229.78
04:20:24|5229.78
04:20:25|5230.07
04:20:27|5230.07
04:20:28|5230.07
04:20:28|5230.07
04:20:29|5230.07
04:20:31|5230.07
04:20:32|5234.15
04:20:33|5234.15
04:20:34|5234.15
04:20:35|5234.15
04:20:36|5234.15
04:20:37|5234.15
04:20:38|5234.15
04:20:39|5234.15
04:20:40|5234.15
04:20:41|5234.15
04:20:42|5234.15
04:20:43|5234.15
04:20:44|5234.15
04:20:45|5234.29
04:20:46|5234.29
04:20:47|5234.29
04:20:48|5234.29
04:20:49|5234.29
04:20:50|5234.29
04:20:51|5234.29
04:20:52|5234.29
04:20:53|5234.29
04:20:54|5234.29
04:20:55|5234.29
04:20:57|5234.29
04:20:57|5234.29
04:20:58|5233.13
04:20:59|5233.13
04:21:00|5233.13
04:21:01|5230.98
04:21:03|5230.64
04:21:03|5230.64
04:21:05|5230.64
04:21:06|5230.64
04:21:07|5230.64
04:21:07|5230.64
04:21:09|5230.64
04:21:10|5230.64
04:21:11|5226.41
04:21:12|5223.77
04:21:13|5223.14
04:21:13|5221.57
04:21:15|5221.57
04:21:16|5221.57
04:21:17|5224.43
04:21:18|5224.43
04:21:19|5224.43
04:21:19|5224.43
04:21:21|5224.43
04:21:23|5224.43
04:21:24|5228.74
04:21:26|5228.74
04:21:26|5228.74
04:21:28|5228.74
04:21:28|5228.74
04:21:30|5228.74
04:21:31|5228.74
04:21:32|5228.74
04:21:33|5228.74
04:21:34|5228.74
04:21:35|5228.74
04:21:35|5225.37
04:21:37|5225.37
04:21:38|5225.37
04:21:39|5225.37
04:21:40|5225.37
04:21:41|5225.37
04:21:42|5225.37
04:21:43|5225.37
04:21:43|5225.37
04:21:45|5225.37
04:21:46|5225.37
04:21:46|5225.37
04:21:48|5226.25
04:21:49|5226.25
04:21:50|5226.25
04:21:51|5226.25
04:21:52|5226.25
04:21:53|5226.25
04:21:54|5226.25
04:21:55|5226.25
04:21:56|5226.25
04:21:57|5223.
04:21:58|5223.
04:22:00|5222.33
04:22:00|5222.33
04:22:01|5222.33
04:22:02|5219.95
04:22:03|5219.95
04:22:04|5219.95
04:22:05|5219.95
04:22:06|5219.95
04:22:07|5219.95
04:22:08|5219.95
04:22:09|5219.95
04:22:10|5213.47
04:22:11|5214.86
04:22:12|5207.99
04:22:13|5213.95
04:22:14|5206.82
04:22:15|5206.82
04:22:16|5212.1
04:22:17|5212.1
04:22:18|5212.1
04:22:19|5212.1
04:22:20|5212.1
04:22:21|5212.1
04:22:23|5215.36
04:22:25|5215.36
04:22:25|5215.36
04:22:26|5215.36
04:22:27|5215.36
04:22:28|5215.36
04:22:29|5215.36
04:22:31|5215.36
04:22:32|5215.36
04:22:33|5215.36
04:22:34|5215.36
04:22:35|5213.95
04:22:36|5213.95
04:22:37|5213.95
04:22:38|5214.71
04:22:39|5214.71
04:22:40|5214.71
04:22:41|5214.71
04:22:42|5214.71
04:22:43|5214.71
04:22:44|5214.71
04:22:45|5214.71
04:22:46|5214.71
04:22:47|5223.09
04:22:48|5223.09
04:22:49|5223.09
04:22:50|5223.09
04:22:51|5223.09
04:22:52|5223.09
04:22:53|5223.09
04:22:54|5228.26
04:22:55|5228.26
04:22:56|5228.26
04:22:57|5228.26
04:22:58|5228.26
04:22:59|5237.82
04:23:00|5237.82
04:23:01|5237.82
04:23:02|5237.82
04:23:03|5237.82
04:23:04|5237.82
04:23:05|5237.82
04:23:06|5237.82
04:23:07|5237.82
04:23:08|5237.82
04:23:09|5237.82
04:23:10|5237.82
04:23:11|5237.82
04:23:12|5237.84
04:23:13|5237.84
04:23:14|5237.84
04:23:15|5237.84
04:23:16|5237.84
04:23:17|5237.84
04:23:18|5237.84
04:23:19|5229.23
04:23:21|5229.23
04:23:22|5229.23
04:23:22|5229.23
04:23:25|5230.58
04:23:26|5230.58
04:23:28|5228.27
04:23:28|5228.27
04:23:29|5225.65
04:23:30|5225.65
04:23:31|5225.65
04:23:32|5225.65
04:23:34|5225.65
04:23:35|5220.38
04:23:36|5226.9
04:23:38|5226.9
04:23:39|5226.9
04:23:39|5226.9
04:23:40|5226.9
04:23:42|5226.9
04:23:43|5226.9
04:23:44|5226.9
04:23:44|5226.9
04:23:45|5226.9
04:23:46|5226.9
04:23:47|5226.9
04:23:49|5227.21
04:23:50|5227.21
04:23:50|5227.21
04:23:51|5227.21
04:23:52|5227.21
04:23:53|5227.21
04:23:55|5227.21
04:23:55|5227.21
04:23:56|5227.21
04:23:57|5227.21
04:23:58|5227.21
04:23:59|5227.21
04:24:01|5228.3
04:24:02|5228.3
04:24:02|5228.3
04:24:03|5224.94
04:24:05|5224.94
04:24:06|5224.94
04:24:06|5224.94
04:24:08|5224.94
04:24:08|5224.94
04:24:09|5224.94
04:24:10|5224.94
04:24:12|5224.94
04:24:13|5224.67
04:24:15|5224.67
04:24:17|5224.67
04:24:23|5224.67
04:24:23|5224.67
04:24:25|5218.91
04:24:26|5218.91
04:24:28|5218.91
04:24:29|5220.25
04:24:30|5220.25
04:24:31|5220.25
04:24:33|5220.25
04:24:33|5220.25
04:24:35|5219.99
04:24:36|5219.99
04:24:36|5216.14
04:24:37|5219.39
04:24:39|5219.39
04:24:39|5219.39
04:24:41|5219.39
04:24:42|5219.39
04:24:43|5219.39
04:24:44|5219.39
04:24:45|5219.39
04:24:46|5219.39
04:24:47|5219.39
04:24:48|5219.39
04:24:49|5219.39
04:24:50|5219.08
04:24:51|5219.08
04:24:52|5215.54
04:24:53|5215.54
04:24:54|5215.54
04:24:55|5215.54
04:24:56|5215.54
04:24:57|5215.54
04:24:59|5213.69
04:24:59|5213.69
04:25:01|5213.69
04:25:01|5211.42
04:25:02|5211.42
04:25:03|5213.61
04:25:05|5213.61
04:25:06|5222.84
04:25:07|5223.24
04:25:08|5223.24
04:25:09|5223.24
04:25:10|5223.24
04:25:11|5223.24
04:25:12|5223.24
04:25:13|5223.24
04:25:14|5223.24
04:25:15|5223.24
04:25:16|5223.24
04:25:17|5223.24
04:25:18|5223.24
04:25:19|5223.24
04:25:20|5223.24
04:25:21|5223.24
04:25:22|5219.54
04:25:23|5219.54
04:25:24|5219.54
04:25:25|5219.54
04:25:27|5219.54
04:25:28|5219.54
04:25:30|5219.54
04:25:32|5219.54
04:25:32|5219.54
04:25:33|5219.54
04:25:35|5219.54
04:25:36|5219.54
04:25:37|5219.54
04:25:38|5219.54
04:25:38|5219.54
04:25:40|5219.54
04:25:41|5219.54
04:25:42|5219.54
04:25:43|5219.54
04:25:44|5219.54
04:25:44|5219.54
04:25:46|5217.85
04:25:47|5217.85
04:25:48|5217.85
04:25:49|5217.85
04:25:49|5217.85
04:25:51|5217.85
04:25:53|5217.85
04:25:53|5217.85
04:25:54|5217.85
04:25:55|5217.85
04:25:56|5217.85
04:25:57|5214.52
04:25:59|5214.52
04:25:59|5211.34
04:26:02|5211.34
04:26:02|5211.34
04:26:03|5211.34
04:26:05|5211.34
04:26:05|5211.34
04:26:06|5211.34
04:26:08|5211.34
04:26:08|5211.34
04:26:09|5211.34
04:26:10|5211.34
04:26:12|5213.86
04:26:12|5213.86
04:26:13|5213.86
04:26:14|5213.86
04:26:15|5214.83
04:26:16|5214.83
04:26:18|5214.83
04:26:19|5214.83
04:26:19|5214.83
04:26:21|5214.57
04:26:21|5214.57
04:26:22|5214.57
04:26:24|5214.57
04:26:24|5214.57
04:26:25|5214.57
04:26:27|5219.98
04:26:29|5219.98
04:26:31|5219.98
04:26:31|5219.98
04:26:32|5219.98
04:26:33|5219.98
04:26:34|5219.98
04:26:36|5214.66
04:26:38|5214.67
04:26:38|5214.67
04:26:39|5214.67
04:26:40|5214.67
04:26:41|5214.67
04:26:42|5214.67
04:26:43|5216.99
04:26:44|5216.99
04:26:45|5216.99
04:26:46|5216.99
04:26:47|5216.99
04:26:48|5216.99
04:26:49|5216.99
04:26:50|5216.99
04:26:51|5216.99
04:26:52|5216.99
04:26:53|5216.99
04:26:54|5218.
04:26:55|5218.48
04:26:56|5218.48
04:26:57|5218.48
04:26:58|5218.48
04:27:00|5218.48
04:27:01|5218.48
04:27:02|5211.61
04:27:03|5211.61
04:27:04|5211.61
04:27:05|5211.61
04:27:06|5211.61
04:27:07|5211.61
04:27:08|5211.61
04:27:09|5211.61
04:27:10|5211.61
04:27:11|5213.96
04:27:12|5213.96
04:27:13|5213.96
04:27:14|5213.07
04:27:15|5213.07
04:27:16|5213.07
04:27:17|5213.07
04:27:18|5213.07
04:27:19|5213.07
04:27:20|5213.07
04:27:21|5213.07
04:27:22|5213.07
04:27:23|5212.77
04:27:24|5212.77
04:27:25|5212.77
04:27:26|5212.77
04:27:27|5212.77
04:27:29|5212.77
04:27:30|5212.77
04:27:32|5212.77
04:27:33|5212.77
04:27:35|5212.77
04:27:35|5212.77
04:27:36|5212.7
04:27:37|5212.71
04:27:38|5212.71
04:27:39|5212.71
04:27:41|5212.71
04:27:41|5212.71
04:27:43|5212.71
04:27:44|5212.71
04:27:45|5212.71
04:27:46|5212.71
04:27:47|5212.71
04:27:49|5212.71
04:27:49|5210.81
04:27:50|5210.81
04:27:51|5210.81
04:27:52|5210.81
04:27:53|5210.81
04:27:54|5210.81
04:27:55|5210.81
04:27:56|5210.81
04:27:57|5210.81
04:27:58|5210.81
04:27:59|5210.81
04:28:00|5210.81
04:28:01|5210.81
04:28:03|5210.81
04:28:03|5210.81
04:28:05|5210.81
04:28:06|5210.81
04:28:07|5210.81
04:28:08|5210.69
04:28:09|5210.69
04:28:10|5210.69
04:28:11|5210.69
04:28:12|5210.69
04:28:13|5210.69
04:28:14|5210.69
04:28:14|5210.69
04:28:15|5210.11
04:28:17|5208.33
04:28:18|5208.33
04:28:19|5208.33
04:28:20|5208.33
04:28:21|5208.33
04:28:22|5208.33
04:28:23|5208.33
04:28:24|5208.33
04:28:25|5208.33
04:28:26|5208.33
04:28:27|5209.29
04:28:28|5209.29
04:28:30|5209.29
04:28:31|5209.29
04:28:32|5209.29
04:28:33|5209.29
04:28:35|5209.29
04:28:37|5209.29
04:28:37|5209.29
04:28:39|5209.29
04:28:41|5209.29
04:28:41|5209.29
04:28:42|5209.29
04:28:43|5209.29
04:28:44|5209.29
04:28:45|5209.29
04:28:46|5209.29
04:28:47|5209.29
04:28:48|5209.29
04:28:49|5209.29
04:28:50|5212.41
04:28:52|5212.41
04:28:52|5212.41
04:28:53|5212.41
04:28:55|5212.41
04:28:56|5214.24
04:28:57|5214.24
04:28:58|5214.24
04:29:00|5214.24
04:29:01|5214.24
04:29:02|5214.24
04:29:02|5214.24
04:29:04|5214.24
04:29:05|5214.24
04:29:06|5215.71
04:29:07|5215.71
04:29:08|5215.71
04:29:09|5215.71
04:29:10|5215.71
04:29:11|5215.71
04:29:12|5215.71
04:29:13|5215.71
04:29:14|5224.06
04:29:15|5224.06
04:29:16|5226.15
04:29:17|5226.18
04:29:18|5226.18
04:29:19|5226.18
04:29:20|5226.18
04:29:21|5226.18
04:29:22|5226.18
04:29:23|5226.18
04:29:24|5227.89
04:29:25|5226.01
04:29:26|5226.04
04:29:27|5226.04
04:29:28|5226.04
04:29:30|5225.39
04:29:32|5225.51
04:29:33|5221.08
04:29:34|5221.07
04:29:35|5221.07
04:29:36|5221.07
04:29:37|5221.07
04:29:38|5221.07
04:29:38|5221.07
04:29:40|5221.07
04:29:41|5221.07
04:29:42|5221.07
04:29:43|5221.07
04:29:44|5221.07
04:29:46|5221.07
04:29:47|5220.95
04:29:47|5220.95
04:29:48|5220.95
04:29:49|5220.95
04:29:50|5220.95
04:29:51|5220.95
04:29:52|5220.95
04:29:53|5220.95
04:29:54|5220.95
04:29:55|5220.95
04:29:56|5221.39
04:29:58|5221.39
04:29:58|5221.39
04:29:59|5221.39
04:30:00|5221.39
04:30:02|5223.09
04:30:03|5223.09
04:30:04|5224.47
04:30:05|5224.47
04:30:06|5227.55
04:30:07|5227.55
04:30:08|5227.55
04:30:09|5228.38
04:30:10|5228.38
04:30:11|5232.5
04:30:13|5234.16
04:30:13|5234.16
04:30:14|5236.29
04:30:15|5236.29
04:30:17|5236.29
04:30:17|5237.05
04:30:18|5237.05
04:30:19|5237.05
04:30:21|5237.05
04:30:22|5237.05
04:30:31|5237.05
04:30:32|5240.54
04:30:33|5240.54
04:30:34|5240.54
04:30:35|5240.54
04:30:36|5240.54
04:30:38|5244.33
04:30:38|5244.33
04:30:40|5244.33
04:30:41|5244.33
04:30:42|5244.41
04:30:43|5244.41
04:30:44|5244.41
04:30:46|5244.8
04:30:46|5244.8
04:30:48|5244.8
04:30:48|5244.8
04:30:50|5245.8
04:30:51|5246.78
04:30:51|5247.33
04:30:52|5245.99
04:30:54|5245.99
04:30:55|5245.99
04:30:56|5245.99
04:30:57|5244.04
04:30:58|5244.04
04:30:59|5244.04
04:31:00|5244.04
04:31:01|5244.04
04:31:02|5251.11
04:31:02|5249.35
04:31:04|5252.1
04:31:05|5250.21
04:31:06|5250.21
04:31:08|5250.21
04:31:08|5250.21
04:31:09|5250.21
04:31:10|5250.21
04:31:11|5250.21
04:31:13|5250.21
04:31:13|5250.21
04:31:14|5250.21
04:31:15|5254.78
04:31:16|5254.78
04:31:18|5254.78
04:31:18|5254.78
04:31:19|5254.78
04:31:21|5254.78
04:31:21|5254.78
04:31:22|5260.09
04:31:23|5262.59
04:31:25|5265.43
04:31:26|5265.43
04:31:27|5266.44
04:31:28|5266.45
04:31:29|5266.46
04:31:30|5267.97
04:31:31|5267.97
04:31:32|5269.58
04:31:34|5272.55
04:31:35|5270.43
04:31:36|5266.61
04:31:37|5266.61
04:31:38|5266.61
04:31:39|5266.61
04:31:40|5273.94
04:31:42|5273.33
04:31:42|5271.44
04:31:44|5271.44
04:31:45|5271.44
04:31:46|5271.44
04:31:47|5271.44
04:31:49|5265.46
04:31:49|5265.46
04:31:51|5265.46
04:31:52|5265.46
04:31:53|5265.46
04:31:53|5265.46
04:31:55|5261.54
04:31:56|5258.93
04:31:57|5258.93
04:31:58|5258.93
04:31:59|5258.93
04:32:00|5253.72
04:32:01|5253.72
04:32:02|5253.72
04:32:03|5253.72
04:32:04|5253.72
04:32:05|5253.72
04:32:06|5253.72
04:32:07|5253.72
04:32:08|5253.72
04:32:09|5262.33
04:32:10|5262.33
04:32:11|5262.33
04:32:12|5262.33
04:32:13|5262.33
04:32:14|5262.33
04:32:15|5262.33
04:32:16|5265.13
04:32:17|5265.13
04:32:18|5265.13
04:32:19|5265.13
04:32:20|5265.13
04:32:21|5265.13
04:32:22|5265.13
04:32:23|5265.13
04:32:24|5265.13
04:32:25|5265.13
04:32:26|5265.13
04:32:27|5265.13
04:32:28|5265.13
04:32:29|5265.13
04:32:30|5265.13
04:32:31|5265.13
04:32:32|5265.13
04:32:34|5268.61
04:32:35|5268.61
04:32:37|5268.61
04:32:38|5268.61
04:32:40|5268.61
04:32:41|5268.61
04:32:42|5268.61
04:32:44|5268.61
04:32:44|5268.61
04:32:46|5268.61
04:32:46|5268.61
04:32:47|5268.61
04:32:49|5268.61
04:32:50|5268.61
04:32:51|5268.61
04:32:52|5268.61
04:32:53|5268.29
04:32:54|5268.29
04:32:55|5268.29
04:32:56|5268.29
04:32:57|5268.29
04:32:58|5268.29
04:32:59|5268.29
04:33:01|5268.29
04:33:01|5266.54
04:33:02|5266.54
04:33:03|5269.19
04:33:05|5276.16
04:33:06|5287.25
04:33:07|5280.27
04:33:08|5288.6
04:33:09|5284.87
04:33:10|5284.87
04:33:11|5284.87
04:33:12|5284.87
04:33:13|5284.87
04:33:14|5284.87
04:33:15|5284.87
04:33:16|5284.87
04:33:17|5284.7
04:33:18|5284.7
04:33:19|5284.87
04:33:20|5284.87
04:33:21|5284.87
04:33:22|5284.87
04:33:23|5284.87
04:33:23|5284.87
04:33:25|5284.87
04:33:26|5284.87
04:33:27|5284.87
04:33:29|5280.44
04:33:29|5281.2
04:33:31|5283.19
04:33:32|5283.19
04:33:33|5283.19
04:33:35|5283.19
04:33:36|5283.19
04:33:37|5283.19
04:33:38|5283.19
04:33:39|5286.66
04:33:40|5290.01
04:33:42|5290.01
04:33:43|5284.71
04:33:44|5284.99
04:33:45|5284.99
04:33:46|5284.99
04:33:47|5284.37
04:33:48|5284.37
04:33:49|5284.37
04:33:50|5284.37
04:33:51|5284.37
04:33:52|5284.37
04:33:54|5284.37
04:33:55|5282.93
04:33:56|5282.93
04:33:56|5282.93
04:33:58|5282.93
04:33:59|5282.93
04:34:00|5282.93
04:34:01|5282.93
04:34:02|5282.93
04:34:03|5282.93
04:34:04|5282.93
04:34:05|5282.93
04:34:06|5282.93
04:34:07|5276.54
04:34:09|5276.54
04:34:09|5276.54
04:34:10|5276.54
04:34:11|5276.54
04:34:12|5276.54
04:34:13|5276.54
04:34:14|5276.54
04:34:15|5276.54
04:34:16|5276.54
04:34:17|5276.54
04:34:18|5276.54
04:34:20|5275.14
04:34:21|5275.14
04:34:22|5275.14
04:34:23|5275.14
04:34:24|5275.14
04:34:25|5275.14
04:34:26|5275.14
04:34:27|5275.14
04:34:28|5275.14
04:34:28|5275.14
04:34:30|5275.14
04:34:31|5275.14
04:34:31|5275.14
04:34:33|5275.14
04:34:34|5275.14
04:34:35|5275.14
04:34:37|5282.43
04:34:39|5282.43
04:34:39|5282.43
04:34:41|5282.43
04:34:42|5282.43
04:34:43|5282.43
04:34:45|5282.43
04:34:45|5282.43
04:34:46|5282.43
04:34:47|5282.43
04:34:48|5275.17
04:34:49|5275.17
04:34:50|5275.17
04:34:51|5275.17
04:34:52|5275.17
04:34:53|5275.17
04:34:55|5275.17
04:34:56|5275.17
04:34:57|5276.44
04:34:58|5276.44
04:34:59|5276.44
04:35:00|5276.44
04:35:01|5276.44
04:35:03|5276.44
04:35:04|5276.44
04:35:05|5276.44
04:35:05|5276.44
04:35:06|5276.44
04:35:07|5276.44
04:35:09|5276.44
04:35:09|5276.44
04:35:10|5276.44
04:35:11|5276.44
04:35:12|5276.44
04:35:14|5276.44
04:35:14|5276.44
04:35:16|5276.44
04:35:17|5276.44
04:35:18|5276.44
04:35:19|5276.44
04:35:20|5276.44
04:35:21|5276.44
04:35:22|5276.44
04:35:23|5276.44
04:35:24|5276.44
04:35:25|5276.44
04:35:26|5276.44
04:35:27|5276.44
04:35:28|5276.44
04:35:29|5276.44
04:35:30|5276.44
04:35:31|5276.44
04:35:32|5276.44
04:35:33|5276.44
04:35:34|5276.44
04:35:36|5276.44
04:35:37|5276.44
04:35:38|5276.44
04:35:39|5276.44
04:35:40|5276.44
04:35:41|5276.44
04:35:42|5276.44
04:35:43|5276.44
04:35:45|5276.44
04:35:46|5278.25
04:35:47|5278.25
04:35:48|5278.25
04:35:49|5278.25
04:35:49|5278.25
04:35:50|5278.25
04:35:52|5278.25
04:35:53|5278.25
04:35:54|5278.25
04:35:55|5278.25
04:35:56|5278.25
04:35:57|5278.25
04:35:58|5278.25
04:35:59|5278.25
04:36:00|5278.25
04:36:01|5278.25
04:36:01|5278.25
04:36:03|5278.25
04:36:04|5278.25
04:36:05|5278.25
04:36:05|5278.25
04:36:07|5278.25
04:36:08|5278.25
04:36:09|5278.25
04:36:10|5278.25
04:36:11|5278.25
04:36:12|5278.25
04:36:13|5278.25
04:36:13|5278.25
04:36:14|5278.25
04:36:16|5278.25
04:36:17|5278.25
04:36:17|5278.25
04:36:19|5278.25
04:36:20|5278.25
04:36:21|5278.25
04:36:22|5278.25
04:36:23|5278.25
04:36:23|5278.25
04:36:25|5278.25
04:36:27|5278.25
04:36:27|5278.25
04:36:28|5278.25
04:36:29|5278.25
04:36:30|5278.25
04:36:31|5278.25
04:36:32|5278.25
04:36:33|5278.25
04:36:34|5278.25
04:36:35|5274.9
04:36:36|5274.9
04:36:38|5274.9
04:36:40|5274.9
04:36:40|5274.9
04:36:42|5274.9
04:36:43|5274.9
04:36:44|5274.9
04:36:45|5274.9
04:36:47|5274.9
04:36:47|5274.9
04:36:48|5274.9
04:36:49|5274.9
04:36:50|5279.58
04:36:51|5279.58
04:36:52|5279.58
04:36:53|5279.58
04:36:55|5279.58
04:36:55|5277.62
04:36:57|5277.62
04:36:58|5277.62
04:36:58|5277.62
04:37:00|5277.62
04:37:01|5277.62
04:37:02|5277.62
04:37:03|5277.62
04:37:04|5277.62
04:37:05|5277.62
04:37:06|5277.62
04:37:07|5277.62
04:37:08|5277.62
04:37:09|5277.62
04:37:10|5277.62
04:37:11|5277.62
04:37:11|5277.62
04:37:13|5277.62
04:37:14|5277.62
04:37:15|5277.62
04:37:16|5277.62
04:37:16|5277.62
04:37:18|5277.62
04:37:18|5277.62
04:37:20|5277.62
04:37:21|5276.35
04:37:21|5276.36
04:37:23|5276.36
04:37:24|5276.36
04:37:24|5276.36
04:37:25|5276.36
04:37:27|5276.36
04:37:27|5276.36
04:37:29|5276.36
04:37:30|5276.36
04:37:31|5276.36
04:37:32|5276.36
04:37:32|5276.36
04:37:33|5276.36
04:37:35|5276.36
04:37:36|5276.36
04:37:37|5276.36
04:37:38|5276.36
04:37:40|5276.36
04:37:41|5276.36
04:37:42|5276.36
04:37:44|5276.36
04:37:44|5276.36
04:37:45|5276.36
04:37:46|5276.36
04:37:47|5276.36
04:37:48|5276.36
04:37:49|5276.36
04:37:51|5276.36
04:37:52|5276.36
04:37:53|5276.36
04:37:53|5276.36
04:37:55|5276.36
04:37:56|5276.36
04:37:57|5276.36
04:37:58|5276.36
04:37:59|5276.36
04:38:00|5276.36
04:38:01|5276.36
04:38:02|5276.36
04:38:04|5276.36
04:38:04|5276.36
04:38:05|5276.36
04:38:06|5276.36
04:38:07|5276.36
04:38:08|5276.36
04:38:09|5276.36
04:38:10|5276.36
04:38:11|5276.36
04:38:12|5276.36
04:38:13|5276.36
04:38:14|5265.41
04:38:15|5265.41
04:38:16|5265.41
04:38:17|5265.41
04:38:18|5265.41
04:38:19|5265.41
04:38:21|5265.41
04:38:21|5265.41
04:38:22|5265.41
04:38:23|5265.41
04:38:24|5265.41
04:38:26|5265.41
04:38:26|5265.41
04:38:27|5265.41
04:38:28|5265.41
04:38:29|5265.41
04:38:30|5265.41
04:38:32|5265.41
04:38:32|5265.41
04:38:33|5265.41
04:38:34|5265.41
04:38:35|5265.41
04:38:37|5265.41
04:38:37|5265.41
04:38:39|5265.41
04:38:41|5258.8
04:38:42|5258.8
04:38:43|5258.8
04:38:44|5258.8
04:38:46|5258.8
04:38:50|5258.8
04:38:50|5258.8
04:38:52|5258.8
04:38:53|5258.8
04:38:54|5257.56
04:38:55|5258.79
04:38:56|5258.79
04:38:57|5258.79
04:38:58|5258.79
04:38:59|5258.79
04:39:00|5258.79
04:39:02|5258.79
04:39:02|5258.79
04:39:03|5258.79
04:39:05|5258.79
04:39:06|5258.79
04:39:07|5258.79
04:39:08|5258.79
04:39:09|5258.79
04:39:10|5258.79
04:39:11|5249.69
04:39:13|5249.69
04:39:13|5249.69
04:39:14|5249.69
04:39:16|5249.69
04:39:17|5249.69
04:39:17|5249.69
04:39:19|5249.69
04:39:19|5249.69
04:39:20|5249.69
04:39:21|5249.69
04:39:23|5249.69
04:39:23|5245.32
04:39:25|5245.32
04:39:25|5245.32
04:39:26|5245.32
04:39:28|5245.32
04:39:28|5245.32
04:39:29|5248.7
04:39:31|5248.7
04:39:31|5248.44
04:39:32|5248.44
04:39:33|5248.44
04:39:35|5248.44
04:39:36|5248.44
04:39:36|5248.44
04:39:37|5248.44
04:39:39|5248.44
04:39:40|5248.44
04:39:42|5248.44
04:39:43|5248.44
04:39:45|5248.44
04:39:45|5248.44
04:39:47|5248.44
04:39:48|5248.44
04:39:49|5248.44
04:39:50|5248.44
04:39:51|5248.44
04:39:52|5248.44
04:39:53|5248.44
04:39:54|5248.44
04:39:56|5248.44
04:39:56|5248.44
04:39:57|5248.44
04:39:58|5248.44
04:39:59|5251.4
04:40:01|5251.4
04:40:03|5251.4
04:40:03|5251.4
04:40:04|5251.4
04:40:06|5251.4
04:40:07|5251.4
04:40:08|5251.4
04:40:09|5251.4
04:40:10|5251.4
04:40:12|5251.4
04:40:12|5251.16
04:40:13|5251.16
04:40:14|5251.16
04:40:15|5251.16
04:40:16|5251.16
04:40:17|5251.16
04:40:18|5251.16
04:40:19|5251.16
04:40:20|5251.4
04:40:21|5259.35
04:40:22|5259.35
04:40:23|5259.35
04:40:25|5259.35
04:40:25|5259.35
04:40:27|5259.35
04:40:28|5259.35
04:40:29|5259.35
04:40:29|5259.35
04:40:31|5259.35
04:40:32|5259.35
04:40:33|5259.35
04:40:34|5259.35
04:40:35|5259.35
04:40:36|5259.35
04:40:36|5259.35
04:40:38|5259.35
04:40:39|5259.35
04:40:40|5259.35
04:40:42|5259.35
04:40:43|5259.35
04:40:44|5259.35
04:40:45|5259.35
04:40:46|5258.43
04:40:47|5260.
04:40:49|5260.
04:40:49|5260.
04:40:50|5260.
04:40:51|5260.
04:40:52|5260.
04:40:53|5260.
04:40:55|5260.
04:40:56|5260.
04:40:58|5260.
04:40:59|5260.
04:40:59|5262.22
04:41:01|5262.22
04:41:02|5262.22
04:41:02|5262.22
04:41:04|5262.22
04:41:04|5262.22
04:41:05|5262.22
04:41:06|5262.22
04:41:07|5262.22
04:41:08|5262.22
04:41:10|5262.22
04:41:10|5262.22
04:41:12|5262.22
04:41:13|5262.22
04:41:14|5262.22
04:41:14|5262.22
04:41:15|5262.22
04:41:16|5262.22
04:41:17|5262.22
04:41:18|5262.22
04:41:20|5262.22
04:41:20|5262.22
04:41:21|5262.22
04:41:23|5262.22
04:41:24|5262.22
04:41:25|5262.22
04:41:25|5262.22
04:41:27|5250.68
04:41:28|5250.68
04:41:29|5250.68
04:41:30|5250.68
04:41:31|5250.68
04:41:32|5250.68
04:41:33|5246.66
04:41:34|5246.66
04:41:35|5246.66
04:41:36|5244.09
04:41:37|5243.41
04:41:38|5243.41
04:41:39|5243.41
04:41:40|5243.41
04:41:41|5243.41
04:41:42|5243.41
04:41:44|5243.41
04:41:45|5243.41
04:41:46|5243.41
04:41:48|5243.41
04:41:48|5243.41
04:41:50|5243.41
04:41:50|5243.41
04:41:52|5243.41
04:41:53|5243.41
04:41:54|5243.41
04:41:55|5243.41
04:41:56|5246.48
04:41:57|5246.48
04:41:58|5246.48
04:41:59|5246.48
04:42:00|5246.48
04:42:01|5246.48
04:42:02|5255.7
04:42:03|5255.7
04:42:04|5255.7
04:42:05|5255.7
04:42:06|5255.7
04:42:07|5248.31
04:42:09|5248.31
04:42:10|5248.31
04:42:11|5248.31
04:42:11|5248.31
04:42:12|5248.31
04:42:14|5248.31
04:42:14|5248.31
04:42:15|5248.31
04:42:16|5248.31
04:42:18|5248.31
04:42:18|5248.31
04:42:20|5248.31
04:42:20|5248.31
04:42:21|5248.31
04:42:22|5248.31
04:42:23|5248.31
04:42:24|5248.31
04:42:25|5248.31
04:42:26|5248.31
04:42:27|5248.31
04:42:29|5248.31
04:42:29|5248.31
04:42:31|5248.31
04:42:31|5248.31
04:42:32|5248.31
04:42:34|5248.31
04:42:34|5248.31
04:42:35|5248.31
04:42:36|5248.31
04:42:38|5248.31
04:42:38|5248.31
04:42:39|5248.31
04:42:40|5248.31
04:42:41|5248.31
04:42:43|5248.31
04:42:45|5248.31
04:42:45|5248.31
04:42:47|5248.31
04:42:47|5248.31
04:42:48|5248.31
04:42:50|5248.31
04:42:51|5248.31
04:42:51|5248.31
04:42:53|5248.31
04:42:54|5248.31
04:42:54|5248.31
04:42:56|5248.31
04:42:58|5248.31
04:42:59|5248.31
04:43:00|5247.44
04:43:01|5245.14
04:43:02|5245.14
04:43:02|5245.14
04:43:04|5245.14
04:43:05|5245.14
04:43:05|5245.14
04:43:08|5245.14
04:43:08|5245.14
04:43:09|5245.14
04:43:10|5245.14
04:43:11|5245.14
04:43:12|5248.55
04:43:14|5248.55
04:43:15|5248.55
04:43:16|5248.55
04:43:16|5248.55
04:43:18|5248.55
04:43:18|5248.55
04:43:20|5248.55
04:43:21|5248.55
04:43:22|5248.55
04:43:23|5248.55
04:43:24|5248.55
04:43:25|5248.55
04:43:26|5248.55
04:43:27|5248.55
04:43:28|5248.55
04:43:29|5248.55
04:43:30|5248.55
04:43:31|5248.55
04:43:32|5248.55
04:43:33|5248.55
04:43:34|5248.55
04:43:35|5248.55
04:43:36|5248.55
04:43:37|5248.55
04:43:38|5248.55
04:43:39|5248.55
04:43:40|5248.55
04:43:41|5248.55
04:43:42|5248.55
04:43:43|5248.55
04:43:45|5248.55
04:43:46|5248.55
04:43:48|5252.5
04:43:49|5252.5
04:43:50|5252.5
04:43:50|5252.5
04:43:52|5252.5
04:43:53|5252.5
04:43:53|5252.5
04:43:55|5252.5
04:43:56|5252.5
04:43:57|5252.5
04:43:58|5252.5
04:43:59|5252.5
04:44:00|5252.5
04:44:01|5252.5
04:44:02|5252.5
04:44:03|5252.5
04:44:04|5252.5
04:44:05|5252.5
04:44:06|5252.5
04:44:07|5252.5
04:44:08|5252.5
04:44:09|5252.5
04:44:10|5252.5
04:44:11|5252.5
04:44:12|5252.5
04:44:13|5252.5
04:44:14|5252.5
04:44:15|5252.5
04:44:16|5252.5
04:44:17|5252.5
04:44:19|5258.16
04:44:20|5258.16
04:44:21|5258.16
04:44:21|5255.04
04:44:22|5255.04
04:44:23|5255.04
04:44:25|5255.04
04:44:26|5250.05
04:44:27|5250.05
04:44:28|5250.05
04:44:28|5248.85
04:44:30|5248.85
04:44:31|5248.85
04:44:31|5248.85
04:44:33|5248.85
04:44:34|5253.
04:44:35|5253.
04:44:36|5253.
04:44:37|5253.
04:44:38|5253.
04:44:39|5253.
04:44:40|5253.
04:44:41|5253.
04:44:42|5253.
04:44:43|5253.
04:44:44|5252.34
04:44:46|5252.34
04:44:47|5252.34
04:44:49|5252.34
04:44:50|5252.34
04:44:50|5252.18
04:44:52|5252.18
04:44:53|5252.18
04:44:54|5252.18
04:44:56|5252.18
04:44:56|5252.18
04:44:57|5252.18
04:44:58|5252.18
04:44:59|5252.18
04:45:00|5252.18
04:45:02|5258.18
04:45:03|5258.18
04:45:04|5258.18
04:45:05|5258.18
04:45:06|5258.18
04:45:07|5258.18
04:45:09|5258.18
04:45:09|5258.18
04:45:11|5258.18
04:45:12|5258.18
04:45:13|5258.18
04:45:14|5259.5
04:45:15|5259.5
04:45:16|5259.5
04:45:17|5259.5
04:45:18|5259.5
04:45:19|5259.5
04:45:20|5259.5
04:45:21|5259.5
04:45:22|5259.5
04:45:23|5259.5
04:45:24|5259.5
04:45:25|5259.5
04:45:25|5259.5
04:45:28|5253.68
04:45:28|5253.68
04:45:29|5253.68
04:45:30|5253.68
04:45:31|5253.68
04:45:32|5253.68
04:45:33|5253.68
04:45:34|5253.68
04:45:35|5253.68
04:45:36|5253.68
04:45:37|5253.68
04:45:38|5253.68
04:45:39|5253.68
04:45:40|5253.68
04:45:41|5253.68
04:45:42|5253.68
04:45:43|5252.93
04:45:44|5252.93
04:45:46|5252.93
04:45:48|5252.93
04:45:48|5252.93
04:45:49|5252.93
04:45:50|5252.93
04:45:52|5247.98
04:45:54|5247.98
04:45:54|5247.98
04:45:55|5247.98
04:45:56|5247.98
04:45:57|5247.98
04:45:58|5250.66
04:45:59|5250.66
04:46:01|5250.66
04:46:02|5252.82
04:46:03|5252.82
04:46:04|5252.82
04:46:05|5252.82
04:46:06|5252.82
04:46:06|5252.82
04:46:08|5252.82
04:46:09|5252.82
04:46:10|5252.82
04:46:11|5252.82
04:46:12|5252.82
04:46:13|5252.82
04:46:14|5252.82
04:46:15|5252.82
04:46:16|5252.82
04:46:23|5252.82
04:46:23|5252.82
04:46:25|5252.82
04:46:26|5252.82
04:46:27|5252.82
04:46:27|5252.82
04:46:29|5252.82
04:46:30|5252.82
04:46:30|5252.82
04:46:31|5252.82
04:46:32|5252.82
04:46:33|5254.47
04:46:34|5254.47
04:46:35|5254.47
04:46:36|5254.47
04:46:37|5254.47
04:46:38|5254.47
04:46:39|5254.47
04:46:41|5254.47
04:46:42|5254.47
04:46:42|5254.47
04:46:43|5254.47
04:46:45|5254.47
04:46:45|5254.47
04:46:47|5254.47
04:46:48|5254.47
04:46:50|5254.47
04:46:51|5254.47
04:46:51|5254.47
04:46:53|5254.47
04:46:54|5254.47
04:46:55|5254.47
04:46:57|5254.47
04:46:58|5254.47
04:46:59|5254.47
04:46:59|5254.47
04:47:01|5254.47
04:47:02|5254.47
04:47:03|5254.47
04:47:04|5254.47
04:47:05|5254.47
04:47:07|5249.07
04:47:07|5249.07
04:47:09|5249.07
04:47:10|5249.07
04:47:10|5249.07
04:47:11|5249.07
04:47:13|5247.9
04:47:14|5247.9
04:47:15|5247.9
04:47:16|5247.9
04:47:17|5247.95
04:47:18|5247.95
04:47:19|5247.95
04:47:20|5247.95
04:47:21|5247.95
04:47:22|5247.95
04:47:23|5247.95
04:47:24|5247.95
04:47:25|5247.95
04:47:26|5247.95
04:47:27|5247.95
04:47:28|5241.42
04:47:29|5239.64
04:47:30|5239.64
04:47:31|5233.68
04:47:32|5232.52
04:47:33|5232.52
04:47:34|5232.52
04:47:35|5232.52
04:47:37|5232.52
04:47:38|5232.52
04:47:38|5232.52
04:47:40|5226.17
04:47:40|5222.11
04:47:41|5222.11
04:47:43|5221.68
04:47:43|5221.68
04:47:44|5221.68
04:47:45|5222.6
04:47:46|5222.6
04:47:48|5219.01
04:47:49|5219.01
04:47:51|5219.01
04:47:53|5219.01
04:47:54|5219.01
04:47:55|5219.01
04:47:56|5213.94
04:47:57|5213.94
04:47:58|5215.03
04:47:59|5215.03
04:48:01|5217.33
04:48:02|5217.33
04:48:02|5217.33
04:48:04|5213.27
04:48:04|5213.27
04:48:06|5213.27
04:48:06|5213.27
04:48:07|5218.4
04:48:08|5218.4
04:48:09|5218.4
04:48:10|5218.4
04:48:12|5218.4
04:48:12|5218.4
04:48:13|5218.4
04:48:15|5221.41
04:48:16|5221.41
04:48:17|5221.41
04:48:18|5221.41
04:48:19|5221.41
04:48:20|5221.41
04:48:22|5221.41
04:48:22|5221.41
04:48:23|5221.41
04:48:25|5221.41
04:48:26|5221.41
04:48:27|5221.7
04:48:28|5221.7
04:48:29|5221.7
04:48:30|5221.7
04:48:30|5221.7
04:48:32|5221.7
04:48:33|5221.7
04:48:34|5221.7
04:48:35|5221.7
04:48:35|5221.7
04:48:37|5221.7
04:48:38|5221.7
04:48:39|5221.7
04:48:41|5221.7
04:48:41|5221.7
04:48:42|5221.7
04:48:43|5221.7
04:48:44|5221.7
04:48:45|5221.7
04:48:46|5221.7
04:48:47|5221.7
04:48:48|5221.7
04:48:49|5221.7
04:48:51|5215.31
04:48:53|5215.31
04:48:54|5215.31
04:48:55|5215.31
04:48:57|5215.31
04:48:57|5215.31
04:48:58|5215.31
04:48:59|5215.31
04:49:01|5215.31
04:49:01|5215.31
04:49:03|5215.31
04:49:03|5215.31
04:49:05|5215.31
04:49:07|5215.31
04:49:07|5215.31
04:49:09|5215.31
04:49:10|5215.31
04:49:11|5215.31
04:49:12|5215.31
04:49:13|5215.31
04:49:14|5215.31
04:49:15|5215.31
04:49:16|5215.31
04:49:17|5215.31
04:49:17|5215.31
04:49:19|5215.31
04:49:20|5215.31
04:49:21|5215.31
04:49:22|5215.31
04:49:23|5215.31
04:49:24|5215.31
04:49:25|5215.31
04:49:25|5215.31
04:49:28|5215.31
04:49:28|5215.31
04:49:30|5215.31
04:49:30|5215.31
04:49:31|5215.31
04:49:32|5215.31
04:49:33|5215.31
04:49:34|5209.5
04:49:36|5209.5
04:49:36|5209.5
04:49:38|5209.5
04:49:38|5209.5
04:49:39|5209.5
04:49:41|5209.5
04:49:42|5209.5
04:49:43|5203.
04:49:43|5199.11
04:49:45|5198.86
04:49:45|5198.87
04:49:46|5198.87
04:49:48|5200.37
04:49:49|5200.37
04:49:51|5195.92
04:49:51|5200.77
04:49:52|5200.77
04:49:54|5200.77
04:49:55|5200.77
04:49:57|5200.77
04:49:58|5200.77
04:49:59|5200.77
04:50:00|5200.77
04:50:01|5200.77
04:50:02|5197.82
04:50:03|5200.37
04:50:04|5200.37
04:50:05|5200.37
04:50:06|5205.97
04:50:08|5205.2
04:50:09|5205.2
04:50:09|5205.2
04:50:11|5205.2
04:50:12|5205.2
04:50:13|5205.2
04:50:14|5194.76
04:50:15|5194.76
04:50:16|5194.76
04:50:17|5194.76
04:50:18|5194.76
04:50:19|5193.28
04:50:21|5193.28
04:50:21|5193.28
04:50:22|5193.28
04:50:23|5193.28
04:50:24|5194.9
04:50:26|5194.9
04:50:27|5194.9
04:50:27|5194.9
04:50:28|5194.9
04:50:29|5196.4
04:50:30|5196.4
04:50:31|5196.4
04:50:33|5196.9
04:50:34|5195.73
04:50:35|5195.73
04:50:36|5195.73
04:50:37|5195.73
04:50:38|5195.73
04:50:39|5195.73
04:50:40|5195.73
04:50:41|5195.73
04:50:42|5195.73
04:50:43|5195.73
04:50:44|5195.73
04:50:45|5199.15
04:50:46|5200.37
04:50:47|5200.37
04:50:48|5200.37
04:50:49|5200.37
04:50:51|5200.37
04:50:52|5200.37
04:50:54|5200.37
04:50:56|5200.37
04:50:56|5200.37
04:50:58|5200.37
04:51:00|5200.37
04:51:00|5200.37
04:51:01|5200.37
04:51:03|5200.37
04:51:04|5200.37
04:51:05|5200.37
04:51:06|5200.37
04:51:07|5200.37
04:51:08|5200.37
04:51:10|5200.37
04:51:11|5200.37
04:51:12|5200.37
04:51:13|5206.04
04:51:14|5206.04
04:51:14|5206.04
04:51:16|5206.04
04:51:17|5206.04
04:51:18|5206.04
04:51:19|5206.04
04:51:20|5206.04
04:51:21|5206.04
04:51:21|5206.04
04:51:23|5206.04
04:51:24|5206.04
04:51:25|5213.84
04:51:26|5213.84
04:51:27|5217.68
04:51:28|5217.68
04:51:28|5217.68
04:51:30|5217.68
04:51:31|5217.68
04:51:32|5217.68
04:51:33|5217.68
04:51:34|5217.68
04:51:36|5217.68
04:51:36|5214.78
04:51:37|5214.78
04:51:38|5214.78
04:51:39|5214.78
04:51:41|5214.78
04:51:41|5214.78
04:51:43|5214.78
04:51:43|5214.78
04:51:45|5214.78
04:51:45|5214.78
04:51:46|5214.78
04:51:47|5214.78
04:51:48|5214.78
04:51:50|5214.78
04:51:50|5214.78
04:51:52|5214.78
04:51:54|5217.85
04:51:55|5217.85
04:51:57|5217.85
04:51:58|5217.85
04:51:59|5217.85
04:52:00|5217.85
04:52:02|5217.85
04:52:03|5217.85
04:52:04|5217.85
04:52:06|5217.85
04:52:06|5216.9
04:52:07|5216.9
04:52:08|5216.9
04:52:10|5216.9
04:52:10|5216.9
04:52:11|5216.9
04:52:13|5216.9
04:52:13|5216.9
04:52:14|5216.9
04:52:15|5216.9
04:52:17|5216.9
04:52:18|5216.9
04:52:19|5216.9
04:52:20|5216.9
04:52:21|5216.9
04:52:22|5216.9
04:52:23|5216.9
04:52:24|5216.9
04:52:25|5216.9
04:52:26|5216.9
04:52:27|5216.9
04:52:28|5216.9
04:52:29|5216.9
04:52:30|5216.9
04:52:31|5216.9
04:52:32|5216.9
04:52:33|5215.84
04:52:34|5215.84
04:52:35|5215.84
04:52:36|5215.84
04:52:37|5215.84
04:52:38|5215.84
04:52:39|5215.84
04:52:40|5215.84
04:52:41|5215.84
04:52:42|5215.84
04:52:43|5215.84
04:52:44|5215.84
04:52:45|5215.84
04:52:47|5215.84
04:52:48|5215.84
04:52:48|5215.84
04:52:49|5215.84
04:52:50|5215.84
04:52:51|5215.84
04:52:52|5215.84
04:52:54|5215.84
04:52:56|5215.84
04:52:57|5215.84
04:52:59|5215.84
04:53:00|5221.12
04:53:01|5221.12
04:53:02|5221.12
04:53:03|5221.12
04:53:05|5221.12
04:53:06|5221.12
04:53:06|5221.12
04:53:07|5221.12
04:53:08|5221.12
04:53:09|5221.12
04:53:10|5221.12
04:53:11|5221.12
04:53:13|5221.12
04:53:13|5228.46
04:53:14|5228.46
04:53:16|5228.46
04:53:17|5228.46
04:53:18|5226.57
04:53:19|5226.57
04:53:20|5221.25
04:53:21|5221.25
04:53:22|5221.25
04:53:23|5221.25
04:53:24|5221.25
04:53:25|5221.25
04:53:26|5227.21
04:53:27|5227.21
04:53:28|5227.21
04:53:29|5227.21
04:53:30|5227.21
04:53:31|5227.21
04:53:32|5227.21
04:53:33|5227.21
04:53:34|5227.21
04:53:36|5227.21
04:53:36|5227.21
04:53:37|5227.21
04:53:39|5227.21
04:53:39|5227.21
04:53:41|5227.21
04:53:41|5227.21
04:53:43|5227.21
04:53:43|5227.21
04:53:44|5231.66
04:53:46|5231.66
04:53:46|5231.66
04:53:47|5231.66
04:53:48|5231.66
04:53:49|5231.66
04:53:51|5231.66
04:53:52|5231.66
04:53:52|5231.66
04:53:54|5231.66
04:53:55|5231.66
04:53:57|5231.66
04:53:58|5231.66
04:53:59|5231.66
04:54:00|5231.66
04:54:01|5231.66
04:54:02|5231.66
04:54:04|5231.66
04:54:04|5231.66
04:54:05|5231.66
04:54:07|5231.66
04:54:08|5231.66
04:54:09|5231.66
04:54:10|5231.66
04:54:11|5231.66
04:54:13|5231.66
04:54:13|5231.66
04:54:15|5231.66
04:54:15|5231.66
04:54:17|5231.66
04:54:18|5231.66
04:54:19|5231.66
04:54:20|5231.66
04:54:21|5231.66
04:54:22|5231.66
04:54:23|5231.66
04:54:24|5231.66
04:54:25|5231.66
04:54:25|5231.66
04:54:27|5231.66
04:54:27|5231.66
04:54:29|5231.66
04:54:36|5231.66
04:54:37|5231.66
04:54:38|5231.66
04:54:38|5227.72
04:54:40|5227.72
04:54:41|5227.72
04:54:41|5227.72
04:54:42|5227.72
04:54:44|5227.72
04:54:45|5227.72
04:54:45|5227.72
04:54:46|5227.72
04:54:47|5227.72
04:54:49|5227.72
04:54:50|5227.72
04:54:50|5227.72
04:54:52|5227.72
04:54:53|5227.72
04:54:53|5227.72
04:54:55|5227.72
04:54:57|5227.72
04:54:57|5227.72
04:54:58|5227.72
04:55:05|5227.72
04:55:05|5227.87
04:55:06|5227.87
04:55:07|5227.87
04:55:08|5227.87
04:55:09|5227.87
04:55:10|5227.87
04:55:11|5227.87
04:55:12|5227.87
04:55:13|5227.87
04:55:14|5227.87
04:55:15|5227.87
04:55:17|5227.87
04:55:17|5227.87
04:55:18|5227.87
04:55:20|5227.87
04:55:21|5227.87
04:55:22|5228.09
04:55:23|5228.09
04:55:24|5228.09
04:55:25|5228.09
04:55:26|5228.09
04:55:28|5228.09
04:55:28|5228.09
04:55:29|5228.09
04:55:30|5228.09
04:55:31|5228.09
04:55:32|5228.09
04:55:33|5228.09
04:55:34|5228.09
04:55:35|5228.09
04:55:36|5228.09
04:55:37|5228.09
04:55:38|5228.09
04:55:39|5228.09
04:55:40|5228.09
04:55:41|5228.09
04:55:42|5228.09
04:55:44|5228.09
04:55:44|5228.09
04:55:45|5228.09
04:55:46|5228.09
04:55:47|5228.09
04:55:48|5228.09
04:55:49|5228.09
04:55:50|5218.09
04:55:51|5218.09
04:55:52|5218.09
04:55:54|5218.09
04:55:54|5218.09
04:55:56|5218.09
04:55:58|5218.09
04:55:59|5218.09
04:56:00|5218.09
04:56:01|5218.09
04:56:02|5218.09
04:56:04|5218.09
04:56:04|5218.09
04:56:06|5218.09
04:56:07|5218.09
04:56:09|5218.09
04:56:11|5218.09
04:56:12|5218.09
04:56:13|5218.09
04:56:15|5218.09
04:56:16|5218.09
04:56:17|5220.81
04:56:18|5220.81
04:56:19|5220.81
04:56:19|5220.81
04:56:21|5220.81
04:56:23|5220.81
04:56:24|5220.81
04:56:25|5220.81
04:56:26|5220.81
04:56:27|5220.81
04:56:28|5220.81
04:56:29|5220.81
04:56:30|5220.81
04:56:31|5220.81
04:56:32|5220.81
04:56:33|5220.81
04:56:34|5220.81
04:56:34|5220.81
04:56:36|5220.81
04:56:37|5220.81
04:56:37|5220.81
04:56:39|5220.81
04:56:39|5220.81
04:56:41|5220.81
04:56:42|5220.81
04:56:43|5220.81
04:56:43|5220.81
04:56:45|5220.81
04:56:45|5220.81
04:56:47|5220.81
04:56:48|5220.81
04:56:49|5220.81
04:56:50|5220.81
04:56:51|5220.81
04:56:52|5220.81
04:56:52|5220.81
04:56:54|5220.81
04:56:55|5220.81
04:56:56|5220.81
04:56:58|5218.12
04:56:59|5218.12
04:57:00|5218.12
04:57:01|5218.12
04:57:03|5218.12
04:57:04|5218.12
04:57:05|5218.12
04:57:06|5224.13
04:57:07|5224.13
04:57:07|5224.13
04:57:08|5224.13
04:57:10|5224.13
04:57:12|5224.13
04:57:13|5224.13
04:57:14|5224.13
04:57:15|5224.13
04:57:16|5224.13
04:57:17|5224.13
04:57:18|5224.13
04:57:19|5224.13
04:57:20|5224.13
04:57:21|5224.13
04:57:22|5224.13
04:57:23|5224.13
04:57:24|5224.13
04:57:25|5224.13
04:57:26|5224.13
04:57:27|5224.13
04:57:28|5224.13
04:57:29|5224.13
04:57:30|5224.13
04:57:31|5224.13
04:57:32|5224.13
04:57:33|5224.13
04:57:34|5224.13
04:57:35|5224.13
04:57:36|5224.13
04:57:37|5224.13
04:57:38|5224.13
04:57:39|5224.13
04:57:40|5224.13
04:57:41|5224.13
04:57:42|5224.13
04:57:43|5224.13
04:57:44|5224.13
04:57:45|5224.13
04:57:46|5224.13
04:57:47|5224.13
04:57:48|5224.13
04:57:49|5224.13
04:57:50|5224.13
04:57:52|5224.13
04:57:52|5224.13
04:57:54|5224.13
04:57:55|5224.13
04:57:55|5220.53
04:57:57|5220.53
04:57:59|5220.53
04:58:00|5220.53
04:58:01|5220.53
04:58:02|5220.53
04:58:04|5220.53
04:58:05|5220.53
04:58:06|5220.53
04:58:08|5220.53
04:58:09|5220.53
04:58:10|5220.53
04:58:11|5220.53
04:58:12|5220.53
04:58:13|5220.53
04:58:14|5220.53
04:58:15|5220.53
04:58:17|5220.53
04:58:17|5220.53
04:58:18|5220.53
04:58:19|5220.53
04:58:20|5220.53
04:58:21|5220.53
04:58:22|5220.53
04:58:23|5220.53
04:58:24|5220.53
04:58:25|5220.53
04:58:26|5220.53
04:58:28|5220.53
04:58:29|5220.53
04:58:30|5220.53
04:58:31|5220.53
04:58:32|5220.53
04:58:33|5220.53
04:58:34|5220.53
04:58:35|5220.53
04:58:36|5220.53
04:58:37|5220.53
04:58:39|5220.53
04:58:40|5220.53
04:58:41|5220.53
04:58:42|5220.53
04:58:43|5220.53
04:58:44|5220.53
04:58:45|5220.53
04:58:46|5220.53
04:58:47|5220.53
04:58:48|5220.53
04:58:49|5220.53
04:58:50|5220.53
04:58:51|5220.53
04:58:52|5220.53
04:58:53|5220.53
04:58:54|5220.53
04:58:55|5220.53
04:58:59|5220.53
04:59:00|5220.53
04:59:01|5220.53
04:59:02|5220.53
04:59:04|5223.84
04:59:05|5223.84
04:59:06|5223.84
04:59:07|5224.97
04:59:08|5224.97
04:59:08|5224.97
04:59:09|5224.97
04:59:10|5224.97
04:59:12|5224.97
04:59:13|5224.97
04:59:14|5224.97
04:59:15|5224.97
04:59:15|5224.97
04:59:16|5224.97
04:59:18|5224.97
04:59:19|5224.97
04:59:21|5224.97
04:59:21|5224.97
04:59:22|5224.97
04:59:23|5224.97
04:59:24|5224.97
04:59:25|5224.97
04:59:26|5224.97
04:59:27|5224.97
04:59:28|5226.92
04:59:29|5226.92
04:59:30|5226.92
04:59:32|5224.38
04:59:33|5224.38
04:59:34|5224.38
04:59:35|5224.38
04:59:36|5224.38
04:59:37|5224.38
04:59:38|5224.38
04:59:39|5224.38
04:59:40|5224.38
04:59:41|5224.38
04:59:43|5224.38
04:59:43|5220.2
04:59:45|5220.2
04:59:45|5220.2
04:59:46|5220.2
04:59:47|5220.2
04:59:49|5220.2
04:59:49|5220.2
04:59:50|5219.94
04:59:51|5219.94
04:59:52|5217.51
04:59:53|5217.51
04:59:54|5217.51
04:59:55|5217.51
04:59:56|5218.85
04:59:57|5218.85
04:59:58|5218.85
05:00:00|5218.85
05:00:00|5218.85
05:00:02|5218.85
05:00:04|5218.85
05:00:05|5213.58
05:00:06|5213.58
05:00:07|5213.58
05:00:08|5213.58
05:00:09|5213.58
05:00:10|5219.65
05:00:11|5220.2
05:00:12|5220.2
05:00:13|5220.2
05:00:14|5220.2
05:00:15|5220.2
05:00:16|5221.05
05:00:17|5221.05
05:00:18|5221.05
05:00:19|5221.05
05:00:20|5220.78
05:00:21|5220.78
05:00:22|5220.78
05:00:23|5220.78
05:00:24|5220.78
05:00:25|5220.78
05:00:26|5220.78
05:00:27|5220.78
05:00:28|5220.78
05:00:29|5220.78
05:00:30|5220.78
05:00:31|5220.78
05:00:32|5220.78
05:00:33|5217.52
05:00:34|5217.52
05:00:35|5217.52
05:00:37|5217.52
05:00:37|5217.52
05:00:38|5217.52
05:00:39|5217.52
05:00:40|5217.52
05:00:41|5217.52
05:00:42|5217.52
05:00:43|5220.08
05:00:44|5224.88
05:00:45|5224.88
05:00:46|5224.88
05:00:48|5224.88
05:00:48|5220.78
05:00:49|5227.03
05:00:50|5227.03
05:00:51|5227.03
05:00:53|5227.03
05:00:54|5227.03
05:00:55|5227.03
05:00:56|5227.03
05:00:56|5227.03
05:00:57|5227.03
05:00:59|5225.25
05:01:00|5225.25
05:01:02|5221.42
05:01:03|5223.78
05:01:04|5223.78
05:01:05|5222.49
05:01:06|5222.49
05:01:07|5222.49
05:01:08|5222.49
05:01:09|5222.49
05:01:10|5222.49
05:01:11|5221.93
05:01:12|5221.93
05:01:13|5221.93
05:01:14|5221.93
05:01:15|5221.93
05:01:16|5221.93
05:01:17|5221.93
05:01:18|5223.55
05:01:19|5223.55
05:01:21|5223.55
05:01:22|5223.55
05:01:23|5223.55
05:01:24|5223.55
05:01:25|5226.89
05:01:26|5227.19
05:01:27|5227.19
05:01:28|5227.19
05:01:29|5227.19
05:01:30|5225.99
05:01:31|5225.99
05:01:32|5217.42
05:01:33|5217.42
05:01:34|5217.42
05:01:35|5213.59
05:01:36|5213.59
05:01:38|5213.59
05:01:38|5218.35
05:01:40|5218.35
05:01:41|5218.35
05:01:42|5218.35
05:01:42|5218.35
05:01:44|5218.35
05:01:45|5219.56
05:01:45|5219.56
05:01:46|5219.56
05:01:48|5217.08
05:01:48|5217.08
05:01:49|5217.08
05:01:51|5217.08
05:01:51|5217.08
05:01:52|5217.18
05:01:54|5217.18
05:01:55|5217.18
05:01:55|5214.36
05:01:56|5214.36
05:01:58|5212.31
05:01:59|5212.31
05:02:00|5215.05
05:02:01|5215.05
05:02:03|5210.95
05:02:04|5210.95
05:02:05|5210.95
05:02:07|5212.58
05:02:08|5212.58
05:02:10|5212.58
05:02:10|5212.58
05:02:11|5211.4
05:02:13|5211.4
05:02:15|5213.57
05:02:16|5213.57
05:02:17|5213.57
05:02:18|5213.57
05:02:19|5217.67
05:02:20|5217.67
05:02:21|5217.67
05:02:22|5217.67
05:02:23|5217.67
05:02:24|5217.67
05:02:25|5217.67
05:02:26|5217.67
05:02:27|5216.48
05:02:28|5216.48
05:02:29|5216.48
05:02:30|5216.48
05:02:31|5216.48
05:02:33|5216.48
05:02:33|5216.48
05:02:35|5216.48
05:02:36|5216.48
05:02:36|5216.48
05:02:37|5216.48
05:02:38|5216.48
05:02:39|5216.48
05:02:41|5216.48
05:02:42|5214.89
05:02:42|5214.89
05:02:44|5214.89
05:02:45|5214.89
05:02:45|5214.89
05:02:46|5214.89
05:02:48|5214.89
05:02:49|5215.15
05:02:49|5215.15
05:02:50|5215.15
05:02:51|5215.15
05:02:52|5215.15
05:02:53|5215.15
05:02:54|5214.62
05:02:56|5214.62
05:02:57|5214.62
05:02:58|5214.62
05:03:00|5211.26
05:03:00|5211.26
05:03:01|5211.85
05:03:03|5211.85
05:03:05|5208.68
05:03:06|5208.68
05:03:07|5208.68
05:03:08|5208.68
05:03:10|5211.8
05:03:11|5211.8
05:03:12|5211.8
05:03:13|5211.8
05:03:14|5211.8
05:03:15|5215.11
05:03:16|5215.11
05:03:16|5215.11
05:03:18|5215.11
05:03:19|5215.11
05:03:20|5215.11
05:03:21|5215.11
05:03:22|5215.11
05:03:23|5217.12
05:03:24|5217.12
05:03:25|5217.12
05:03:26|5217.12
05:03:27|5217.12
05:03:28|5217.13
05:03:29|5217.13
05:03:30|5217.13
05:03:31|5217.13
05:03:32|5217.13
05:03:33|5217.13
05:03:34|5217.13
05:03:35|5222.66
05:03:36|5222.66
05:03:37|5222.66
05:03:38|5222.66
05:03:39|5222.66
05:03:40|5225.62
05:03:41|5225.62
05:03:42|5225.62
05:03:43|5225.62
05:03:44|5225.62
05:03:45|5226.93
05:03:46|5226.93
05:03:47|5226.93
05:03:48|5226.93
05:03:49|5227.68
05:03:50|5227.68
05:03:51|5227.68
05:03:52|5227.68
05:03:53|5227.68
05:03:54|5227.68
05:03:55|5226.6
05:03:56|5226.6
05:03:58|5226.6
05:03:59|5226.6
05:04:00|5223.02
05:04:00|5223.02
05:04:02|5223.02
05:04:03|5223.02
05:04:04|5220.98
05:04:06|5220.98
05:04:07|5220.98
05:04:08|5217.74
05:04:10|5217.74
05:04:11|5217.26
05:04:12|5217.26
05:04:13|5217.26
05:04:14|5217.26
05:04:14|5217.26
05:04:17|5216.13
05:04:17|5216.13
05:04:18|5216.13
05:04:19|5216.13
05:04:21|5216.13
05:04:22|5216.13
05:04:23|5212.36
05:04:24|5212.36
05:04:26|5209.17
05:04:26|5209.17
05:04:27|5209.17
05:04:28|5209.17
05:04:30|5205.62
05:04:30|5205.62
05:04:32|5205.62
05:04:32|5205.62
05:04:34|5205.62
05:04:34|5205.62
05:04:35|5204.27
05:04:36|5204.27
05:04:37|5204.27
05:04:39|5204.27
05:04:39|5204.27
05:04:40|5204.27
05:04:42|5204.27
05:04:43|5204.27
05:04:43|5204.27
05:04:45|5204.28
05:04:45|5204.28
05:04:46|5204.28
05:04:47|5204.28
05:04:48|5203.1
05:04:50|5203.11
05:04:51|5203.11
05:04:52|5203.11
05:04:52|5203.11
05:04:53|5203.11
05:04:54|5203.11
05:04:56|5203.11
05:04:56|5203.11
05:04:57|5203.11
05:04:58|5205.81
05:05:00|5205.81
05:05:00|5205.81
05:05:01|5205.81
05:05:02|5205.81
05:05:04|5202.22
05:05:05|5202.22
05:05:07|5202.22
05:05:07|5202.22
05:05:08|5202.22
05:05:09|5202.22
05:05:10|5202.22
05:05:13|5202.22
05:05:14|5206.62
05:05:15|5206.62
05:05:16|5206.62
05:05:18|5211.51
05:05:18|5211.51
05:05:20|5211.51
05:05:21|5211.51
05:05:22|5211.51
05:05:23|5211.51
05:05:24|5211.51
05:05:25|5208.55
05:05:26|5208.55
05:05:27|5208.55
05:05:28|5208.55
05:05:29|5208.55
05:05:30|5209.14
05:05:31|5209.14
05:05:32|5209.14
05:05:33|5209.14
05:05:34|5209.14
05:05:35|5209.14
05:05:36|5209.14
05:05:37|5209.14
05:05:39|5209.14
05:05:40|5210.62
05:05:41|5210.62
05:05:42|5210.62
05:05:43|5210.62
05:05:44|5210.62
05:05:45|5217.15
05:05:47|5217.15
05:05:47|5217.15
05:05:49|5217.15
05:05:50|5217.15
05:05:50|5217.15
05:05:52|5217.15
05:05:53|5217.15
05:05:53|5220.03
05:05:54|5220.03
05:05:55|5220.03
05:05:57|5220.03
05:05:57|5218.85
05:05:58|5220.46
05:06:00|5220.46
05:06:01|5220.46
05:06:02|5220.46
05:06:02|5220.46
05:06:04|5220.46
05:06:05|5220.46
05:06:06|5217.77
05:06:08|5217.77
05:06:09|5217.77
05:06:11|5217.77
05:06:11|5217.77
05:06:13|5222.4
05:06:13|5222.4
05:06:15|5222.4
05:06:15|5222.4
05:06:17|5222.4
05:06:17|5222.4
05:06:18|5222.4
05:06:19|5220.52
05:06:21|5220.52
05:06:22|5220.52
05:06:23|5220.52
05:06:23|5220.52
05:06:24|5220.52
05:06:26|5225.5
05:06:27|5225.5
05:06:28|5225.5
05:06:29|5225.5
05:06:30|5225.5
05:06:31|5225.5
05:06:32|5225.5
05:06:33|5227.21
05:06:34|5227.21
05:06:35|5227.21
05:06:36|5227.21
05:06:37|5227.21
05:06:38|5227.21
05:06:39|5225.87
05:06:40|5225.87
05:06:42|5225.87
05:06:43|5225.87
05:06:44|5225.87
05:06:45|5225.87
05:06:46|5225.87
05:06:47|5225.87
05:06:48|5223.17
05:06:49|5223.17
05:06:50|5220.58
05:06:51|5220.58
05:06:52|5220.58
05:06:53|5217.66
05:06:54|5217.66
05:06:55|5217.66
05:06:56|5217.66
05:06:57|5217.66
05:06:58|5217.66
05:06:59|5215.4
05:07:00|5215.4
05:07:01|5221.74
05:07:02|5221.74
05:07:02|5221.74
05:07:04|5221.74
05:07:05|5221.74
05:07:06|5221.74
05:07:08|5218.61
05:07:09|5218.61
05:07:10|5218.61
05:07:11|5218.61
05:07:12|5218.61
05:07:13|5218.61
05:07:14|5218.61
05:07:15|5219.02
05:07:16|5219.02
05:07:18|5219.02
05:07:19|5219.02
05:07:19|5219.02
05:07:21|5219.02
05:07:22|5219.02
05:07:23|5219.02
05:07:24|5219.02
05:07:25|5219.02
05:07:26|5219.02
05:07:27|5220.37
05:07:28|5219.96
05:07:29|5223.06
05:07:31|5223.06
05:07:31|5223.06
05:07:32|5223.06
05:07:33|5223.06
05:07:34|5223.06
05:07:35|5223.06
05:07:37|5223.06
05:07:38|5223.06
05:07:39|5223.06
05:07:40|5223.06
05:07:41|5223.06
05:07:42|5223.06
05:07:43|5219.46
05:07:44|5219.46
05:07:45|5219.46
05:07:46|5219.46
05:07:47|5219.46
05:07:48|5219.46
05:07:49|5219.46
05:07:50|5219.46
05:07:51|5219.46
05:07:52|5219.46
05:07:53|5219.46
05:07:54|5219.46
05:07:55|5219.46
05:07:56|5219.59
05:07:57|5219.59
05:07:58|5219.59
05:07:59|5217.38
05:08:00|5217.38
05:08:01|5217.38
05:08:02|5217.38
05:08:03|5217.38
05:08:04|5217.38
05:08:05|5217.38
05:08:06|5215.52
05:08:07|5215.52
05:08:14|5215.52
05:08:15|5217.65
05:08:16|5217.65
05:08:17|5217.65
05:08:18|5217.65
05:08:19|5217.65
05:08:20|5217.65
05:08:21|5217.65
05:08:22|5217.65
05:08:23|5217.56
05:08:24|5217.56
05:08:25|5217.56
05:08:26|5217.56
05:08:27|5217.56
05:08:28|5217.57
05:08:29|5217.57
05:08:30|5217.57
05:08:31|5226.19
05:08:32|5226.19
05:08:33|5226.19
05:08:34|5226.19
05:08:35|5226.19
05:08:36|5226.19
05:08:38|5224.04
05:08:39|5224.04
05:08:40|5224.04
05:08:42|5224.04
05:08:43|5224.04
05:08:44|5224.04
05:08:45|5224.04
05:08:46|5224.04
05:08:47|5224.04
05:08:48|5224.04
05:08:49|5228.22
05:08:50|5228.22
05:08:51|5228.22
05:08:53|5228.22
05:08:53|5228.22
05:08:55|5228.22
05:08:55|5228.22
05:08:56|5228.22
05:08:58|5228.22
05:08:59|5228.22
05:09:00|5228.22
05:09:01|5228.22
05:09:02|5228.22
05:09:03|5227.95
05:09:04|5227.95
05:09:06|5227.95
05:09:06|5227.95
05:09:07|5227.95
05:09:09|5227.95
05:09:11|5227.95
05:09:11|5227.95
05:09:12|5227.95
05:09:15|5227.95
05:09:15|5231.55
05:09:17|5231.55
05:09:18|5231.55
05:09:19|5231.55
05:09:20|5228.81
05:09:21|5228.81
05:09:23|5228.81
05:09:24|5228.81
05:09:25|5228.81
05:09:26|5228.81
05:09:27|5228.81
05:09:28|5228.81
05:09:29|5228.81
05:09:30|5228.81
05:09:31|5230.47
05:09:32|5231.55
05:09:33|5231.55
05:09:34|5231.55
05:09:35|5231.55
05:09:36|5231.55
05:09:38|5231.55
05:09:38|5231.55
05:09:40|5231.55
05:09:41|5231.55
05:09:42|5229.99
05:09:42|5229.99
05:09:44|5233.09
05:09:45|5233.09
05:09:45|5233.09
05:09:47|5233.09
05:09:47|5233.09
05:09:48|5233.09
05:09:49|5233.09
05:09:50|5233.09
05:09:51|5233.09
05:09:53|5233.09
05:09:53|5233.09
05:09:55|5233.09
05:09:55|5233.09
05:09:57|5233.09
05:09:57|5233.09
05:09:58|5236.65
05:10:00|5236.65
05:10:01|5236.65
05:10:01|5236.65
05:10:02|5236.65
05:10:03|5236.65
05:10:05|5236.65
05:10:05|5236.65
05:10:06|5236.65
05:10:07|5236.65
05:10:09|5236.65
05:10:10|5236.65
05:10:12|5236.11
05:10:13|5236.11
05:10:14|5236.11
05:10:15|5236.11
05:10:16|5236.11
05:10:17|5236.11
05:10:18|5236.11
05:10:19|5236.11
05:10:20|5236.11
05:10:21|5236.11
05:10:22|5236.11
05:10:23|5236.11
05:10:23|5237.01
05:10:25|5237.01
05:10:26|5237.01
05:10:27|5237.01
05:10:28|5237.01
05:10:29|5231.46
05:10:30|5231.46
05:10:30|5231.46
05:10:32|5231.46
05:10:33|5231.46
05:10:34|5231.46
05:10:35|5231.46
05:10:36|5231.46
05:10:37|5232.24
05:10:38|5239.06
05:10:39|5239.06
05:10:40|5239.06
05:10:41|5239.06
05:10:42|5239.06
05:10:43|5239.06
05:10:44|5229.71
05:10:45|5229.71
05:10:46|5224.71
05:10:47|5221.44
05:10:48|5221.44
05:10:49|5221.44
05:10:50|5221.44
05:10:51|5221.44
05:10:52|5228.27
05:10:53|5228.27
05:10:54|5228.27
05:10:55|5228.27
05:10:56|5228.27
05:10:57|5228.27
05:10:58|5228.27
05:10:59|5228.27
05:11:00|5228.27
05:11:01|5228.27
05:11:02|5228.27
05:11:03|5228.27
05:11:04|5228.27
05:11:05|5227.46
05:11:06|5227.46
05:11:08|5227.46
05:11:08|5227.46
05:11:09|5227.46
05:11:11|5227.46
05:11:13|5227.46
05:11:14|5227.46
05:11:15|5227.46
05:11:17|5227.46
05:11:18|5226.69
05:11:19|5226.69
05:11:20|5226.69
05:11:21|5226.69
05:11:22|5226.69
05:11:23|5226.69
05:11:25|5226.69
05:11:26|5226.69
05:11:26|5226.69
05:11:28|5226.69
05:11:28|5226.69
05:11:29|5226.69
05:11:30|5226.69
05:11:31|5222.41
05:11:32|5222.41
05:11:34|5222.41
05:11:35|5222.41
05:11:36|5222.41
05:11:37|5222.41
05:11:38|5222.41
05:11:39|5222.41
05:11:39|5222.41
05:11:41|5222.41
05:11:42|5222.41
05:11:42|5222.41
05:11:43|5222.41
05:11:45|5222.41
05:11:46|5220.52
05:11:48|5220.52
05:11:48|5220.52
05:11:49|5220.52
05:11:50|5216.54
05:11:51|5216.54
05:11:52|5216.54
05:11:53|5216.54
05:11:55|5216.54
05:11:55|5216.54
05:11:56|5216.54
05:11:57|5216.54
05:11:58|5217.59
05:11:59|5217.59
05:12:00|5217.59
05:12:01|5217.59
05:12:02|5217.59
05:12:03|5217.59
05:12:04|5217.59
05:12:05|5217.59
05:12:06|5217.59
05:12:07|5217.59
05:12:08|5217.59
05:12:09|5217.59
05:12:11|5215.21
05:12:12|5216.85
05:12:14|5216.85
05:12:14|5216.85
05:12:16|5216.85
05:12:17|5216.85
05:12:17|5210.14
05:12:19|5210.14
05:12:20|5210.14
05:12:20|5210.14
05:12:22|5210.14
05:12:23|5210.14
05:12:24|5209.7
05:12:25|5209.71
05:12:26|5209.71
05:12:27|5209.71
05:12:28|5209.71
05:12:29|5209.71
05:12:30|5209.71
05:12:31|5209.71
05:12:32|5209.71
05:12:33|5209.71
05:12:34|5209.71
05:12:35|5209.71
05:12:36|5206.95
05:12:37|5206.95
05:12:38|5206.95
05:12:39|5206.95
05:12:40|5206.05
05:12:41|5206.05
05:12:42|5206.05
05:12:43|5203.42
05:12:44|5203.42
05:12:45|5203.42
05:12:46|5198.53
05:12:47|5198.53
05:12:48|5198.53
05:12:50|5200.3
05:12:50|5200.3
05:12:52|5200.3
05:12:53|5200.77
05:12:54|5200.77
05:12:55|5200.77
05:12:56|5200.77
05:12:57|5200.77
05:12:58|5200.77
05:12:59|5200.77
05:13:00|5200.77
05:13:01|5200.77
05:13:02|5203.5
05:13:03|5203.5
05:13:04|5203.5
05:13:06|5203.5
05:13:07|5203.23
05:13:08|5203.23
05:13:09|5203.23
05:13:10|5203.23
05:13:11|5203.23
05:13:12|5203.23
05:13:14|5203.23
05:13:16|5203.23
05:13:17|5203.23
05:13:18|5203.23
05:13:19|5203.23
05:13:20|5203.23
05:13:22|5205.02
05:13:23|5205.02
05:13:24|5205.02
05:13:25|5205.02
05:13:26|5205.02
05:13:27|5205.02
05:13:28|5205.02
05:13:29|5205.02
05:13:30|5205.02
05:13:31|5205.02
05:13:32|5205.02
05:13:33|5207.17
05:13:35|5207.18
05:13:36|5207.18
05:13:38|5207.18
05:13:38|5207.18
05:13:40|5207.18
05:13:41|5207.18
05:13:42|5210.76
05:13:43|5210.76
05:13:44|5211.13
05:13:45|5211.19
05:13:46|5211.19
05:13:47|5211.66
05:13:48|5211.66
05:13:49|5211.3
05:13:50|5211.3
05:13:51|5211.3
05:13:52|5211.3
05:13:53|5211.3
05:13:55|5211.3
05:13:55|5216.5
05:13:56|5216.5
05:13:57|5216.5
05:13:58|5216.5
05:13:59|5216.5
05:14:00|5219.66
05:14:01|5219.66
05:14:02|5219.66
05:14:03|5219.67
05:14:04|5219.67
05:14:05|5219.67
05:14:06|5219.67
05:14:07|5221.63
05:14:08|5221.63
05:14:10|5221.63
05:14:11|5224.17
05:14:12|5224.17
05:14:13|5226.94
05:14:15|5229.97
05:14:17|5229.97
05:14:17|5229.97
05:14:19|5229.97
05:14:20|5228.23
05:14:21|5228.23
05:14:23|5228.23
05:14:24|5228.23
05:14:26|5228.23
05:14:26|5228.16
05:14:27|5228.16
05:14:28|5228.16
05:14:29|5228.16
05:14:30|5228.16
05:14:31|5228.16
05:14:32|5228.16
05:14:33|5228.16
05:14:34|5228.16
05:14:35|5226.4
05:14:37|5226.4
05:14:37|5226.4
05:14:39|5226.4
05:14:40|5226.4
05:14:40|5228.65
05:14:42|5228.65
05:14:43|5228.65
05:14:44|5228.65
05:14:45|5228.65
05:14:46|5228.65
05:14:47|5228.65
05:14:47|5228.65
05:14:48|5228.65
05:14:50|5228.65
05:14:51|5228.65
05:14:52|5228.65
05:14:53|5228.65
05:14:54|5228.67
05:14:55|5228.67
05:14:56|5228.67
05:14:57|5228.67
05:14:58|5228.67
05:14:58|5228.67
05:14:59|5228.67
05:15:01|5224.13
05:15:03|5224.13
05:15:03|5224.13
05:15:04|5224.13
05:15:05|5224.13
05:15:06|5227.15
05:15:07|5227.15
05:15:08|5227.15
05:15:09|5227.15
05:15:10|5227.15
05:15:11|5227.15
05:15:12|5227.15
05:15:13|5227.15
05:15:15|5224.36
05:15:17|5224.36
05:15:17|5224.36
05:15:19|5227.15
05:15:20|5227.15
05:15:21|5227.15
05:15:22|5224.36
05:15:24|5224.36
05:15:25|5224.36
05:15:26|5224.36
05:15:27|5224.36
05:15:27|5224.36
05:15:30|5224.36
05:15:30|5224.36
05:15:31|5224.36
05:15:32|5225.08
05:15:33|5225.08
05:15:34|5225.08
05:15:35|5225.08
05:15:36|5225.08
05:15:37|5225.08
05:15:38|5225.08
05:15:39|5225.08
05:15:40|5225.08
05:15:41|5225.08
05:15:42|5225.08
05:15:43|5225.08
05:15:44|5225.08
05:15:45|5224.54
05:15:46|5224.54
05:15:47|5224.54
05:15:48|5219.34
05:15:49|5219.34
05:15:50|5219.34
05:15:51|5219.34
05:15:52|5219.34
05:15:53|5219.34
05:15:54|5219.34
05:15:56|5219.34
05:15:56|5219.34
05:15:57|5221.62
05:15:58|5221.62
05:15:59|5221.62
05:16:00|5221.62
05:16:01|5221.62
05:16:02|5221.62
05:16:04|5221.62
05:16:04|5221.62
05:16:05|5221.62
05:16:07|5221.62
05:16:07|5221.62
05:16:08|5221.62
05:16:09|5221.62
05:16:10|5221.62
05:16:11|5223.54
05:16:13|5223.54
05:16:13|5223.54
05:16:14|5223.54
05:16:15|5223.54
05:16:17|5223.54
05:16:19|5216.4
05:16:20|5216.4
05:16:21|5216.4
05:16:23|5216.4
05:16:23|5214.96
05:16:24|5214.96
05:16:25|5214.96
05:16:27|5214.96
05:16:29|5214.96
05:16:29|5214.96
05:16:31|5214.96
05:16:32|5214.96
05:16:33|5214.96
05:16:33|5214.96
05:16:34|5214.96
05:16:35|5214.96
05:16:36|5211.88
05:16:38|5215.58
05:16:39|5215.58
05:16:40|5215.58
05:16:41|5215.58
05:16:41|5215.58
05:16:42|5215.58
05:16:43|5215.58
05:16:45|5215.58
05:16:45|5215.58
05:16:46|5215.58
05:16:47|5215.58
05:16:49|5215.58
05:16:49|5215.58
05:16:50|5215.58
05:16:51|5216.99
05:16:53|5216.99
05:16:53|5216.99
05:16:55|5216.99
05:16:55|5216.99
05:16:56|5216.99
05:16:58|5216.99
05:16:59|5216.99
05:16:59|5216.99
05:17:00|5216.99
05:17:01|5216.99
05:17:03|5216.99
05:17:03|5216.99
05:17:05|5216.99
05:17:06|5218.72
05:17:07|5212.4
05:17:08|5212.4
05:17:09|5212.4
05:17:10|5212.4
05:17:11|5212.4
05:17:12|5212.4
05:17:12|5212.4
05:17:13|5212.4
05:17:15|5212.4
05:17:16|5212.4
05:17:18|5223.45
05:17:19|5223.45
05:17:21|5223.45
05:17:22|5223.45
05:17:22|5223.45
05:17:23|5223.45
05:17:24|5223.45
05:17:26|5217.42
05:17:28|5217.42
05:17:29|5220.12
05:17:30|5220.11
05:17:31|5220.11
05:17:33|5220.11
05:17:33|5220.11
05:17:34|5220.11
05:17:35|5220.11
05:17:36|5220.11
05:17:37|5220.11
05:17:38|5220.11
05:17:39|5220.11
05:17:41|5220.48
05:17:42|5220.48
05:17:43|5220.48
05:17:44|5224.04
05:17:45|5224.04
05:17:46|5224.04
05:17:47|5224.04
05:17:48|5224.04
05:17:49|5224.04
05:17:50|5224.04
05:17:51|5224.04
05:17:52|5224.04
05:17:53|5224.04
05:17:54|5224.04
05:17:56|5217.41
05:17:57|5217.41
05:17:57|5217.41
05:17:59|5217.41
05:18:00|5217.41
05:18:00|5217.41
05:18:02|5217.41
05:18:03|5217.41
05:18:04|5217.41
05:18:05|5217.41
05:18:06|5217.41
05:18:06|5217.41
05:18:07|5217.41
05:18:09|5216.
05:18:10|5216.
05:18:11|5216.
05:18:12|5216.
05:18:13|5216.
05:18:14|5216.
05:18:15|5216.
05:18:16|5210.47
05:18:18|5210.47
05:18:19|5210.47
05:18:21|5210.47
05:18:21|5208.2
05:18:23|5208.2
05:18:24|5208.2
05:18:25|5208.2
05:18:27|5204.53
05:18:27|5202.67
05:18:29|5202.67
05:18:30|5202.67
05:18:31|5202.05
05:18:31|5202.05
05:18:32|5202.05
05:18:34|5202.05
05:18:35|5206.14
05:18:36|5206.14
05:18:37|5206.14
05:18:37|5206.14
05:18:38|5206.14
05:18:39|5206.14
05:18:41|5206.14
05:18:41|5206.14
05:18:43|5206.14
05:18:44|5206.14
05:18:45|5206.14
05:18:46|5206.14
05:18:46|5206.14
05:18:47|5206.51
05:18:49|5206.51
05:18:50|5206.51
05:18:51|5206.51
05:18:51|5206.51
05:18:52|5206.51
05:18:54|5206.51
05:18:55|5206.51
05:18:56|5206.51
05:18:58|5206.51
05:18:58|5206.51
05:18:59|5206.51
05:19:00|5206.51
05:19:01|5206.95
05:19:03|5206.95
05:19:04|5206.95
05:19:05|5206.95
05:19:06|5206.95
05:19:07|5206.95
05:19:08|5206.95
05:19:09|5206.95
05:19:10|5206.95
05:19:12|5206.95
05:19:12|5206.95
05:19:13|5206.95
05:19:14|5206.95
05:19:15|5206.95
05:19:17|5206.95
05:19:18|5206.95
05:19:20|5206.95
05:19:20|5206.95
05:19:21|5206.95
05:19:23|5206.95
05:19:24|5206.95
05:19:25|5206.95
05:19:26|5209.26
05:19:28|5209.26
05:19:29|5209.26
05:19:31|5209.26
05:19:32|5209.26
05:19:33|5209.26
05:19:34|5209.26
05:19:35|5209.26
05:19:36|5209.26
05:19:37|5209.26
05:19:38|5211.51
05:19:40|5211.51
05:19:40|5211.51
05:19:41|5211.51
05:19:42|5211.51
05:19:44|5211.51
05:19:45|5211.51
05:19:46|5211.51
05:19:47|5211.51
05:19:48|5211.51
05:19:49|5211.51
05:19:50|5211.42
05:19:51|5211.42
05:19:52|5211.42
05:19:53|5211.42
05:19:54|5211.42
05:19:56|5211.42
05:19:57|5211.42
05:19:58|5211.42
05:19:59|5211.42
05:20:00|5211.42
05:20:01|5211.42
05:20:02|5211.42
05:20:03|5205.07
05:20:04|5205.07
05:20:05|5205.07
05:20:06|5205.07
05:20:07|5205.07
05:20:08|5205.07
05:20:09|5205.07
05:20:10|5205.07
05:20:11|5205.07
05:20:12|5205.07
05:20:13|5205.07
05:20:14|5205.07
05:20:15|5205.07
05:20:16|5206.88
05:20:17|5206.88
05:20:18|5206.88
05:20:19|5206.88
05:20:21|5206.88
05:20:23|5206.88
05:20:23|5206.88
05:20:24|5206.88
05:20:25|5206.88
05:20:26|5206.88
05:20:28|5206.88
05:20:29|5206.88
05:20:31|5206.4
05:20:32|5203.46
05:20:33|5207.29
05:20:33|5201.53
05:20:34|5199.07
05:20:35|5199.07
05:20:36|5200.74
05:20:38|5201.
05:20:39|5201.
05:20:39|5201.
05:20:40|5205.25
05:20:42|5205.25
05:20:43|5205.25
05:20:43|5205.25
05:20:45|5205.25
05:20:46|5205.25
05:20:46|5205.25
05:20:48|5205.25
05:20:49|5205.25
05:20:50|5205.25
05:20:51|5205.25
05:20:52|5205.25
05:20:53|5205.25
05:20:54|5206.42
05:20:55|5206.42
05:20:56|5206.42
05:20:57|5202.86
05:20:58|5202.86
05:20:59|5202.86
05:21:00|5202.86
05:21:01|5193.52
05:21:02|5192.02
05:21:03|5192.02
05:21:04|5194.27
05:21:05|5194.27
05:21:06|5194.27
05:21:07|5196.59
05:21:08|5196.59
05:21:09|5196.59
05:21:10|5196.59
05:21:11|5196.59
05:21:12|5196.59
05:21:13|5196.59
05:21:14|5196.59
05:21:15|5196.59
05:21:16|5196.59
05:21:17|5196.59
05:21:18|5196.59
05:21:19|5199.03
05:21:21|5202.37
05:21:23|5202.37
05:21:23|5202.37
05:21:24|5202.37
05:21:26|5202.37
05:21:27|5202.37
05:21:28|5202.37
05:21:29|5202.37
05:21:30|5202.37
05:21:31|5202.37
05:21:32|5200.67
05:21:34|5204.35
05:21:34|5204.35
05:21:35|5204.35
05:21:36|5204.35
05:21:38|5204.35
05:21:38|5204.35
05:21:40|5204.35
05:21:41|5204.35
05:21:42|5204.35
05:21:43|5204.35
05:21:43|5204.35
05:21:45|5204.35
05:21:46|5203.48
05:21:46|5203.48
05:21:48|5203.48
05:21:49|5203.48
05:21:50|5203.48
05:21:51|5203.48
05:21:52|5203.48
05:21:53|5203.48
05:21:54|5203.48
05:21:55|5203.48
05:21:56|5203.48
05:21:57|5203.48
05:21:58|5203.48
05:21:59|5206.26
05:22:00|5206.26
05:22:01|5206.26
05:22:02|5206.26
05:22:03|5206.26
05:22:04|5206.26
05:22:05|5206.26
05:22:06|5206.26
05:22:07|5206.26
05:22:08|5206.26
05:22:09|5206.26
05:22:10|5206.26
05:22:11|5205.41
05:22:12|5205.41
05:22:13|5205.41
05:22:14|5205.41
05:22:15|5205.41
05:22:16|5206.05
05:22:17|5206.05
05:22:18|5206.05
05:22:19|5206.05
05:22:20|5209.55
05:22:21|5209.55
05:22:22|5209.55
05:22:23|5216.89
05:22:25|5221.21
05:22:26|5221.21
05:22:27|5221.21
05:22:27|5221.21
05:22:28|5221.21
05:22:30|5221.21
05:22:30|5221.21
05:22:31|5221.21
05:22:32|5221.21
05:22:34|5221.21
05:22:35|5221.21
05:22:36|5221.21
05:22:37|5216.22
05:22:37|5216.22
05:22:39|5219.42
05:22:40|5219.42
05:22:41|5219.42
05:22:42|5219.42
05:22:44|5219.42
05:22:45|5219.42
05:22:46|5219.42
05:22:47|5219.42
05:22:49|5219.42
05:22:49|5219.42
05:22:50|5216.26
05:22:51|5216.26
05:22:52|5216.26
05:22:54|5216.26
05:22:55|5216.26
05:22:57|5216.26
05:22:57|5216.26
05:22:58|5216.26
05:23:00|5216.26
05:23:01|5216.26
05:23:01|5216.96
05:23:02|5216.96
05:23:04|5213.67
05:23:05|5213.67
05:23:05|5213.67
05:23:07|5213.67
05:23:08|5213.67
05:23:09|5213.67
05:23:10|5213.67
05:23:11|5213.67
05:23:13|5213.67
05:23:14|5213.67
05:23:15|5214.88
05:23:16|5214.88
05:23:17|5214.88
05:23:18|5214.88
05:23:19|5214.88
05:23:20|5214.88
05:23:20|5214.88
05:23:22|5214.88
05:23:23|5214.88
05:23:25|5214.88
05:23:25|5214.88
05:23:26|5213.68
05:23:27|5213.68
05:23:29|5213.68
05:23:29|5213.68
05:23:31|5213.68
05:23:32|5213.68
05:23:33|5213.68
05:23:33|5213.68
05:23:34|5213.68
05:23:36|5213.68
05:23:36|5213.68
05:23:38|5213.68
05:23:39|5213.68
05:23:39|5219.72
05:23:41|5219.72
05:23:42|5219.72
05:23:42|5219.72
05:23:44|5219.72
05:23:44|5219.72
05:23:46|5219.72
05:23:46|5219.72
05:23:48|5221.61
05:23:49|5227.29
05:23:50|5221.18
05:23:51|5224.49
05:23:52|5232.7
05:23:53|5232.7
05:23:55|5223.96
05:23:55|5223.96
05:23:56|5223.96
05:23:58|5223.96
05:23:59|5223.96
05:24:00|5223.96
05:24:01|5223.96
05:24:02|5223.96
05:24:03|5223.96
05:24:04|5222.
05:24:05|5222.
05:24:06|5222.
05:24:07|5222.
05:24:08|5222.
05:24:09|5222.
05:24:10|5222.
05:24:11|5228.48
05:24:12|5226.41
05:24:13|5226.41
05:24:14|5226.41
05:24:15|5226.41
05:24:16|5226.41
05:24:17|5226.41
05:24:18|5233.03
05:24:19|5233.03
05:24:20|5233.03
05:24:21|5233.03
05:24:22|5233.03
05:24:24|5233.03
05:24:25|5233.03
05:24:27|5233.03
05:24:28|5233.03
05:24:30|5233.03
05:24:31|5233.03
05:24:32|5233.03
05:24:33|5233.03
05:24:34|5233.03
05:24:35|5233.03
05:24:36|5231.96
05:24:37|5235.18
05:24:38|5241.91
05:24:39|5237.13
05:24:40|5237.13
05:24:41|5247.25
05:24:43|5252.65
05:24:43|5258.03
05:24:44|5258.03
05:24:46|5258.02
05:24:46|5251.69
05:24:47|5248.92
05:24:49|5248.93
05:24:50|5248.93
05:24:51|5248.93
05:24:52|5245.26
05:24:53|5245.26
05:24:54|5248.93
05:24:55|5248.93
05:24:56|5248.93
05:24:57|5248.93
05:24:58|5248.93
05:24:59|5245.92
05:25:01|5245.92
05:25:01|5245.92
05:25:02|5245.92
05:25:03|5252.44
05:25:05|5252.44
05:25:06|5252.44
05:25:07|5253.76
05:25:08|5253.76
05:25:09|5253.76
05:25:10|5253.76
05:25:11|5253.76
05:25:12|5253.76
05:25:13|5253.76
05:25:14|5253.76
05:25:15|5253.76
05:25:16|5253.76
05:25:17|5253.76
05:25:18|5253.76
05:25:19|5253.76
05:25:20|5253.76
05:25:21|5253.76
05:25:22|5253.76
05:25:23|5253.76
05:25:25|5253.76
05:25:26|5253.76
05:25:28|5253.76
05:25:29|5253.76
05:25:30|5253.76
05:25:31|5253.76
05:25:32|5253.76
05:25:33|5253.76
05:25:34|5253.76
05:25:35|5253.76
05:25:36|5253.76
05:25:37|5253.76
05:25:38|5253.76
05:25:40|5246.17
05:25:40|5246.17
05:25:41|5246.17
05:25:43|5246.17
05:25:44|5246.17
05:25:44|5245.8
05:25:45|5245.8
05:25:47|5245.8
05:25:47|5245.8
05:25:49|5245.8
05:25:49|5245.8
05:25:50|5245.8
05:25:51|5245.8
05:25:53|5245.8
05:25:54|5245.8
05:25:55|5245.8
05:25:55|5245.8
05:25:56|5245.8
05:25:57|5245.8
05:25:59|5245.8
05:26:00|5245.8
05:26:00|5245.8
05:26:02|5245.8
05:26:03|5245.8
05:26:04|5245.8
05:26:05|5245.8
05:26:06|5245.8
05:26:07|5245.8
05:26:08|5245.8
05:26:09|5245.8
05:26:10|5245.8
05:26:11|5245.8
05:26:12|5245.8
05:26:13|5245.8
05:26:15|5245.8
05:26:15|5245.8
05:26:16|5245.8
05:26:17|5245.8
05:26:18|5245.8
05:26:19|5240.92
05:26:20|5240.92
05:26:21|5240.92
05:26:22|5241.96
05:26:23|5241.96
05:26:24|5241.96
05:26:26|5241.96
05:26:28|5241.96
05:26:29|5241.96
05:26:30|5241.96
05:26:32|5241.96
05:26:34|5241.96
05:26:34|5241.96
05:26:36|5245.42
05:26:37|5245.42
05:26:38|5245.42
05:26:39|5245.42
05:26:40|5245.42
05:26:41|5247.97
05:26:42|5247.97
05:26:43|5247.97
05:26:44|5247.97
05:26:45|5247.97
05:26:46|5247.97
05:26:47|5247.97
05:26:48|5247.97
05:26:49|5247.97
05:26:50|5247.97
05:26:51|5247.97
05:26:52|5247.97
05:26:53|5247.97
05:26:54|5247.97
05:26:55|5247.97
05:26:56|5247.97
05:26:57|5247.97
05:26:58|5247.97
05:26:59|5247.97
05:27:00|5247.97
05:27:01|5251.32
05:27:02|5251.32
05:27:03|5251.32
05:27:04|5251.32
05:27:05|5251.32
05:27:06|5251.32
05:27:07|5251.32
05:27:08|5251.32
05:27:09|5251.32
05:27:10|5251.32
05:27:11|5251.32
05:27:12|5251.32
05:27:13|5251.32
05:27:14|5251.32
05:27:15|5251.32
05:27:16|5251.32
05:27:17|5251.32
05:27:18|5251.32
05:27:19|5251.32
05:27:20|5251.32
05:27:21|5251.32
05:27:22|5251.32
05:27:23|5251.32
05:27:24|5251.32
05:27:25|5251.32
05:27:26|5251.32
05:27:28|5254.67
05:27:29|5254.67
05:27:30|5254.67
05:27:32|5254.67
05:27:32|5254.67
05:27:33|5254.67
05:27:34|5254.67
05:27:35|5254.67
05:27:37|5256.65
05:27:39|5258.33
05:27:40|5256.41
05:27:40|5256.41
05:27:41|5256.41
05:27:42|5256.41
05:27:43|5256.41
05:27:44|5256.41
05:27:46|5256.41
05:27:47|5258.44
05:27:47|5258.44
05:27:48|5258.44
05:27:50|5258.44
05:27:51|5258.44
05:27:52|5258.44
05:27:53|5258.44
05:27:53|5258.44
05:27:54|5259.94
05:27:55|5259.94
05:27:57|5259.94
05:27:58|5259.94
05:27:58|5259.94
05:28:00|5259.94
05:28:01|5259.94
05:28:01|5259.94
05:28:02|5259.94
05:28:03|5259.94
05:28:05|5259.94
05:28:06|5259.94
05:28:08|5259.94
05:28:09|5259.94
05:28:09|5259.94
05:28:11|5259.94
05:28:12|5259.94
05:28:14|5259.94
05:28:14|5259.94
05:28:15|5253.63
05:28:16|5253.63
05:28:17|5253.63
05:28:18|5253.63
05:28:19|5253.63
05:28:20|5253.25
05:28:22|5253.25
05:28:22|5253.25
05:28:23|5253.25
05:28:24|5253.25
05:28:25|5253.25
05:28:26|5253.25
05:28:28|5253.25
05:28:30|5253.25
05:28:31|5253.25
05:28:32|5253.25
05:28:34|5253.25
05:28:34|5253.25
05:28:36|5253.25
05:28:37|5253.25
05:28:37|5253.25
05:28:39|5253.25
05:28:39|5253.25
05:28:41|5253.25
05:28:41|5253.25
05:28:43|5253.25
05:28:43|5253.25
05:28:45|5253.25
05:28:46|5253.25
05:28:46|5253.25
05:28:47|5253.25
05:28:49|5253.25
05:28:50|5253.25
05:28:50|5253.25
05:28:51|5253.25
05:28:53|5253.25
05:28:54|5253.25
05:28:55|5253.25
05:28:55|5253.25
05:28:57|5253.25
05:28:58|5248.17
05:28:59|5248.17
05:29:00|5248.17
05:29:01|5248.17
05:29:01|5248.17
05:29:02|5248.17
05:29:03|5248.17
05:29:05|5248.17
05:29:06|5248.17
05:29:07|5248.17
05:29:08|5248.17
05:29:10|5248.17
05:29:11|5249.57
05:29:12|5249.65
05:29:13|5249.65
05:29:14|5249.65
05:29:15|5249.65
05:29:17|5249.65
05:29:18|5249.65
05:29:19|5249.65
05:29:19|5249.65
05:29:21|5249.65
05:29:21|5249.65
05:29:23|5249.65
05:29:23|5249.65
05:29:24|5249.65
05:29:26|5249.65
05:29:27|5244.44
05:29:28|5244.44
05:29:30|5244.44
05:29:31|5244.44
05:29:32|5247.34
05:29:34|5247.34
05:29:36|5247.34
05:29:37|5247.34
05:29:38|5247.34
05:29:39|5247.34
05:29:41|5247.34
05:29:42|5247.34
05:29:42|5247.34
05:29:43|5247.34
05:29:44|5247.34
05:29:45|5247.34
05:29:46|5247.34
05:29:48|5247.34
05:29:49|5247.34
05:29:49|5247.34
05:29:50|5247.34
05:29:52|5247.34
05:29:52|5247.34
05:29:53|5247.34
05:29:55|5247.34
05:29:56|5250.99
05:29:56|5250.99
05:29:57|5250.99
05:29:59|5250.99
05:30:00|5250.99
05:30:01|5250.99
05:30:02|5250.99
05:30:03|5250.99
05:30:04|5250.99
05:30:06|5250.99
05:30:08|5250.99
05:30:08|5250.99
05:30:09|5250.99
05:30:10|5250.99
05:30:11|5250.99
05:30:12|5250.99
05:30:13|5250.99
05:30:15|5250.99
05:30:15|5250.99
05:30:16|5250.99
05:30:18|5250.99
05:30:18|5250.99
05:30:19|5250.99
05:30:20|5250.99
05:30:22|5250.99
05:30:23|5244.47
05:30:23|5244.47
05:30:25|5244.47
05:30:25|5244.47
05:30:26|5244.82
05:30:27|5244.82
05:30:28|5244.82
05:30:29|5244.82
05:30:31|5248.69
05:30:33|5242.33
05:30:34|5242.33
05:30:35|5242.33
05:30:36|5242.33
05:30:37|5242.33
05:30:39|5242.33
05:30:40|5242.33
05:30:40|5242.33
05:30:42|5242.33
05:30:43|5242.33
05:30:44|5242.33
05:30:45|5242.33
05:30:46|5242.33
05:30:47|5242.33
05:30:48|5242.33
05:30:50|5242.33
05:30:50|5242.33
05:30:51|5242.33
05:30:52|5242.33
05:30:53|5242.33
05:30:55|5242.33
05:30:56|5242.33
05:30:57|5242.33
05:30:57|5242.33
05:30:58|5242.33
05:31:00|5242.33
05:31:00|5252.58
05:31:02|5252.58
05:31:03|5252.58
05:31:04|5250.38
05:31:04|5250.38
05:31:06|5250.38
05:31:06|5250.38
05:31:08|5250.38
05:31:08|5250.38
05:31:09|5250.38
05:31:10|5250.38
05:31:11|5250.38
05:31:12|5247.27
05:31:14|5247.27
05:31:14|5247.27
05:31:15|5247.27
05:31:16|5247.27
05:31:17|5247.27
05:31:18|5247.27
05:31:20|5247.27
05:31:21|5247.27
05:31:21|5247.27
05:31:22|5247.27
05:31:23|5247.27
05:31:25|5247.27
05:31:25|5247.27
05:31:26|5240.95
05:31:27|5240.95
05:31:28|5240.95
05:31:29|5241.49
05:31:30|5241.49
05:31:32|5241.49
05:31:33|5241.49
05:31:34|5241.49
05:31:35|5241.49
05:31:36|5241.49
05:31:37|5241.49
05:31:38|5241.49
05:31:39|5241.49
05:31:41|5241.49
05:31:42|5241.49
05:31:43|5241.49
05:31:44|5241.49
05:31:45|5241.49
05:31:46|5241.49
05:31:47|5241.49
05:31:48|5241.49
05:31:49|5241.49
05:31:50|5241.49
05:31:52|5241.49
05:31:52|5241.49
05:31:53|5241.49
05:31:54|5241.49
05:31:55|5235.23
05:31:57|5235.23
05:31:57|5235.23
05:31:58|5235.23
05:32:00|5224.5
05:32:01|5224.5
05:32:02|5224.5
05:32:02|5224.5
05:32:03|5233.49
05:32:05|5221.7
05:32:05|5221.7
05:32:06|5221.7
05:32:07|5221.7
05:32:08|5221.7
05:32:09|5221.7
05:32:11|5221.7
05:32:12|5221.7
05:32:12|5214.22
05:32:13|5214.22
05:32:14|5211.29
05:32:15|5211.29
05:32:16|5211.29
05:32:17|5211.29
05:32:19|5211.29
05:32:19|5220.38
05:32:21|5220.38
05:32:21|5220.38
05:32:22|5220.38
05:32:23|5230.28
05:32:25|5232.32
05:32:26|5230.44
05:32:27|5230.44
05:32:28|5230.44
05:32:29|5230.44
05:32:30|5230.44
05:32:32|5230.44
05:32:34|5230.44
05:32:34|5230.44
05:32:36|5230.44
05:32:36|5230.44
05:32:38|5230.44
05:32:40|5230.44
05:32:40|5230.44
05:32:42|5230.44
05:32:43|5230.44
05:32:44|5230.44
05:32:45|5230.44
05:32:46|5230.44
05:32:46|5230.44
05:32:47|5230.44
05:32:49|5230.44
05:32:50|5230.44
05:32:51|5230.44
05:32:52|5230.44
05:32:54|5230.44
05:32:55|5230.44
05:32:56|5230.44
05:32:57|5211.58
05:32:58|5211.58
05:32:59|5211.58
05:33:00|5211.58
05:33:01|5217.65
05:33:02|5217.65
05:33:03|5217.65
05:33:04|5217.65
05:33:04|5217.65
05:33:06|5212.25
05:33:08|5210.26
05:33:08|5210.26
05:33:09|5208.63
05:33:10|5208.63
05:33:11|5213.34
05:33:12|5213.34
05:33:14|5213.34
05:33:15|5213.34
05:33:15|5213.34
05:33:17|5213.34
05:33:18|5213.34
05:33:18|5213.34
05:33:19|5213.34
05:33:21|5213.34
05:33:21|5213.34
05:33:22|5213.34
05:33:23|5213.34
05:33:24|5217.73
05:33:25|5217.73
05:33:26|5217.73
05:33:27|5217.73
05:33:29|5217.73
05:33:29|5217.73
05:33:30|5217.73
05:33:31|5217.73
05:33:32|5217.73
05:33:33|5217.73
05:33:35|5217.73
05:33:36|5217.73
05:33:37|5217.73
05:33:38|5217.73
05:33:40|5217.73
05:33:40|5217.73
05:33:42|5217.73
05:33:44|5217.73
05:33:46|5217.73
05:33:46|5217.73
05:33:48|5217.73
05:33:49|5217.73
05:33:50|5217.73
05:33:51|5217.73
05:33:52|5217.73
05:33:53|5217.73
05:33:55|5217.73
05:33:56|5217.73
05:33:56|5217.73
05:33:58|5217.73
05:33:59|5217.73
05:34:00|5217.73
05:34:00|5217.73
05:34:02|5217.73
05:34:03|5217.73
05:34:03|5217.73
05:34:05|5217.73
05:34:05|5217.73
05:34:07|5217.73
05:34:08|5217.73
05:34:09|5217.73
05:34:10|5217.73
05:34:11|5217.73
05:34:12|5217.73
05:34:13|5217.73
05:34:14|5217.73
05:34:15|5217.73
05:34:15|5217.73
05:34:17|5217.73
05:34:18|5217.73
05:34:19|5217.73
05:34:20|5217.73
05:34:21|5217.73
05:34:22|5217.73
05:34:23|5217.73
05:34:24|5217.73
05:34:25|5217.73
05:34:26|5217.73
05:34:27|5217.73
05:34:28|5217.73
05:34:29|5217.73
05:34:30|5217.73
05:34:31|5217.73
05:34:32|5217.1
05:34:33|5217.1
05:34:35|5217.1
05:34:36|5217.1
05:34:37|5217.1
05:34:38|5217.1
05:34:40|5217.1
05:34:40|5217.1
05:34:41|5217.1
05:34:42|5217.1
05:34:43|5217.1
05:34:44|5217.1
05:34:45|5217.1
05:34:46|5217.1
05:34:48|5217.1
05:34:50|5217.35
05:34:51|5217.35
05:34:52|5217.35
05:34:53|5217.35
05:34:54|5217.35
05:34:55|5217.35
05:34:56|5217.35
05:34:57|5217.35
05:34:58|5217.35
05:34:59|5217.35
05:35:00|5217.35
05:35:01|5219.65
05:35:02|5219.65
05:35:03|5219.65
05:35:04|5219.65
05:35:05|5219.65
05:35:06|5219.65
05:35:07|5219.65
05:35:08|5219.65
05:35:09|5219.65
05:35:10|5219.65
05:35:11|5219.65
05:35:12|5219.65
05:35:13|5219.65
05:35:14|5219.65
05:35:15|5219.65
05:35:16|5219.65
05:35:17|5219.65
05:35:18|5219.65
05:35:19|5219.65
05:35:20|5219.65
05:35:21|5219.65
05:35:22|5219.65
05:35:23|5219.65
05:35:24|5219.65
05:35:25|5219.65
05:35:26|5220.85
05:35:27|5220.85
05:35:28|5220.85
05:35:29|5220.85
05:35:30|5220.85
05:35:31|5220.85
05:35:32|5220.85
05:35:33|5220.85
05:35:34|5220.85
05:35:36|5220.85
05:35:38|5220.85
05:35:39|5220.85
05:35:40|5220.85
05:35:42|5220.85
05:35:43|5220.85
05:35:44|5220.85
05:35:45|5220.85
05:35:46|5220.85
05:35:47|5224.5
05:35:49|5224.5
05:35:50|5224.5
05:35:51|5224.5
05:35:52|5224.5
05:35:52|5225.62
05:35:54|5225.62
05:35:55|5225.62
05:35:56|5225.62
05:35:57|5225.62
05:35:58|5225.62
05:35:59|5225.58
05:36:00|5225.58
05:36:01|5225.58
05:36:02|5225.58
05:36:03|5225.58
05:36:04|5225.58
05:36:05|5225.58
05:36:06|5225.58
05:36:07|5225.58
05:36:08|5225.58
05:36:09|5226.15
05:36:10|5226.15
05:36:11|5226.15
05:36:12|5226.15
05:36:13|5226.15
05:36:14|5226.15
05:36:15|5226.15
05:36:16|5226.15
05:36:17|5226.15
05:36:18|5226.15
05:36:19|5226.15
05:36:20|5226.15
05:36:21|5226.15
05:36:22|5226.15
05:36:23|5226.15
05:36:24|5226.15
05:36:25|5226.15
05:36:26|5226.15
05:36:27|5226.15
05:36:28|5226.15
05:36:29|5228.8
05:36:30|5228.8
05:36:31|5231.48
05:36:32|5231.48
05:36:33|5231.48
05:36:34|5231.48
05:36:35|5231.48
05:36:37|5231.48
05:36:38|5231.48
05:36:40|5231.48
05:36:40|5231.48
05:36:41|5231.48
05:36:42|5231.48
05:36:43|5231.48
05:36:44|5231.48
05:36:45|5231.48
05:36:46|5231.48
05:36:48|5231.48
05:36:49|5231.48
05:36:50|5231.48
05:36:51|5231.48
05:36:52|5231.48
05:36:53|5231.48
05:36:54|5231.48
05:36:55|5230.58
05:36:56|5224.99
05:36:57|5224.99
05:36:58|5224.99
05:36:59|5224.99
05:37:00|5224.99
05:37:01|5224.99
05:37:02|5224.99
05:37:03|5224.99
05:37:04|5224.99
05:37:05|5224.99
05:37:06|5224.99
05:37:07|5224.99
05:37:08|5224.99
05:37:09|5224.99
05:37:10|5224.99
05:37:11|5224.99
05:37:12|5224.99
05:37:13|5224.99
05:37:14|5224.99
05:37:15|5224.99
05:37:16|5224.99
05:37:17|5224.99
05:37:18|5224.99
05:37:19|5228.68
05:37:20|5228.68
05:37:21|5228.68
05:37:22|5228.68
05:37:23|5228.68
05:37:24|5228.68
05:37:25|5228.68
05:37:26|5228.68
05:37:27|5228.68
05:37:28|5228.68
05:37:29|5228.68
05:37:30|5228.68
05:37:31|5228.68
05:37:32|5228.68
05:37:33|5230.67
05:37:34|5230.67
05:37:35|5231.74
05:37:37|5231.74
05:37:39|5231.74
05:37:40|5231.74
05:37:42|5231.74
05:37:43|5231.74
05:37:44|5231.74
05:37:46|5231.74
05:37:47|5231.74
05:37:49|5231.74
05:37:50|5231.74
05:37:51|5231.74
05:37:52|5231.74
05:37:53|5231.74
05:37:54|5231.74
05:37:55|5231.74
05:37:56|5231.74
05:37:57|5231.74
05:37:58|5236.08
05:37:59|5236.08
05:38:01|5236.08
05:38:03|5236.08
05:38:04|5236.08
05:38:10|5236.08
05:38:11|5236.08
05:38:12|5236.08
05:38:13|5236.08
05:38:14|5236.08
05:38:15|5235.64
05:38:16|5236.17
05:38:17|5236.17
05:38:18|5236.17
05:38:19|5236.17
05:38:20|5236.17
05:38:21|5236.17
05:38:23|5236.17
05:38:23|5236.17
05:38:25|5236.17
05:38:26|5236.17
05:38:27|5236.17
05:38:28|5236.17
05:38:29|5236.17
05:38:30|5236.17
05:38:31|5236.17
05:38:32|5236.17
05:38:33|5236.17
05:38:34|5236.17
05:38:35|5236.17
05:38:36|5236.17
05:38:39|5236.17
05:38:39|5236.17
05:38:41|5236.17
05:38:42|5236.17
05:38:44|5236.17
05:38:45|5236.17
05:38:47|5237.63
05:38:48|5237.63
05:38:49|5237.63
05:38:50|5237.63
05:38:51|5237.63
05:38:52|5237.63
05:38:53|5237.63
05:38:53|5237.63
05:38:55|5237.63
05:38:57|5237.63
05:38:57|5237.63
05:38:58|5237.63
05:38:59|5237.63
05:39:00|5237.63
05:39:01|5237.63
05:39:02|5237.63
05:39:04|5237.63
05:39:05|5237.63
05:39:06|5237.63
05:39:07|5237.63
05:39:08|5237.63
05:39:09|5237.63
05:39:10|5237.63
05:39:11|5237.63
05:39:12|5237.63
05:39:13|5237.63
05:39:14|5237.63
05:39:15|5237.63
05:39:16|5237.63
05:39:17|5237.63
05:39:18|5237.63
05:39:19|5237.63
05:39:20|5237.63
05:39:21|5237.63
05:39:22|5237.63
05:39:23|5237.63
05:39:24|5237.63
05:39:25|5237.63
05:39:26|5237.63
05:39:27|5237.63
05:39:28|5237.63
05:39:29|5237.63
05:39:30|5237.63
05:39:31|5237.63
05:39:32|5237.63
05:39:33|5237.63
05:39:34|5237.63
05:39:35|5237.63
05:39:36|5237.63
05:39:37|5237.63
05:39:38|5237.63
05:39:40|5237.63
05:39:40|5237.63
05:39:42|5237.63
05:39:43|5237.63
05:39:45|5237.63
05:39:46|5237.63
05:39:48|5237.63
05:39:48|5237.63
05:39:49|5237.63
05:39:51|5237.63
05:39:52|5237.63
05:39:53|5237.63
05:39:54|5237.63
05:39:55|5237.63
05:39:55|5237.63
05:39:56|5237.63
05:39:57|5237.63
05:39:59|5237.63
05:40:00|5235.55
05:40:01|5235.55
05:40:02|5235.55
05:40:03|5235.55
05:40:04|5235.55
05:40:05|5235.55
05:40:06|5235.55
05:40:07|5235.55
05:40:08|5235.55
05:40:09|5235.55
05:40:09|5235.55
05:40:11|5237.43
05:40:12|5237.43
05:40:13|5237.43
05:40:14|5237.43
05:40:14|5237.43
05:40:16|5237.43
05:40:17|5237.43
05:40:18|5237.43
05:40:19|5237.43
05:40:21|5237.43
05:40:21|5237.43
05:40:22|5237.43
05:40:24|5237.43
05:40:25|5237.43
05:40:25|5237.43
05:40:26|5237.43
05:40:27|5237.43
05:40:29|5237.43
05:40:29|5237.43
05:40:30|5237.43
05:40:31|5237.43
05:40:33|5237.43
05:40:34|5237.43
05:40:36|5237.43
05:40:36|5237.43
05:40:37|5237.43
05:40:38|5237.43
05:40:40|5237.43
05:40:42|5237.43
05:40:42|5237.43
05:40:44|5240.74
05:40:45|5240.74
05:40:46|5240.74
05:40:47|5240.74
05:40:49|5240.74
05:40:49|5240.74
05:40:51|5240.74
05:40:52|5240.74
05:40:53|5240.74
05:40:54|5240.74
05:40:55|5240.74
05:40:56|5240.74
05:40:57|5240.74
05:40:58|5240.74
05:40:59|5240.74
05:41:00|5240.74
05:41:01|5240.74
05:41:02|5240.74
05:41:03|5240.74
05:41:04|5240.74
05:41:05|5240.74
05:41:06|5240.74
05:41:07|5240.74
05:41:08|5240.74
05:41:09|5240.74
05:41:10|5240.74
05:41:11|5240.74
05:41:12|5240.74
05:41:13|5240.74
05:41:14|5240.74
05:41:15|5240.74
05:41:16|5240.74
05:41:17|5240.74
05:41:18|5240.74
05:41:19|5240.74
05:41:20|5240.74
05:41:21|5240.74
05:41:22|5240.74
05:41:23|5240.74
05:41:24|5240.74
05:41:25|5240.74
05:41:26|5240.74
05:41:27|5240.74
05:41:28|5240.74
05:41:29|5240.74
05:41:30|5240.74
05:41:31|5240.74
05:41:32|5240.74
05:41:33|5240.74
05:41:34|5240.74
05:41:35|5240.74
05:41:36|5240.74
05:41:37|5240.74
05:41:38|5240.74
05:41:39|5240.74
05:41:40|5240.74
05:41:42|5240.74
05:41:44|5239.77
05:41:45|5239.77
05:41:46|5239.77
05:41:47|5237.68
05:41:48|5237.68
05:41:49|5237.68
05:41:51|5237.68
05:41:51|5237.68
05:41:53|5237.68
05:41:54|5237.68
05:41:55|5237.68
05:41:56|5237.68
05:41:57|5237.68
05:41:58|5237.68
05:41:59|5237.68
05:42:00|5237.68
05:42:01|5237.68
05:42:03|5237.68
05:42:04|5237.68
05:42:05|5237.68
05:42:06|5237.68
05:42:07|5237.68
05:42:09|5235.82
05:42:10|5235.82
05:42:11|5235.82
05:42:11|5235.82
05:42:14|5235.82
05:42:15|5235.82
05:42:15|5235.82
05:42:16|5235.82
05:42:17|5235.82
05:42:19|5235.82
05:42:20|5235.82
05:42:21|5235.82
05:42:22|5235.82
05:42:23|5235.82
05:42:24|5235.82
05:42:25|5238.88
05:42:26|5247.86
05:42:27|5247.86
05:42:28|5247.86
05:42:29|5247.86
05:42:30|5247.86
05:42:31|5247.86
05:42:32|5247.86
05:42:33|5247.86
05:42:34|5247.86
05:42:35|5247.86
05:42:36|5247.86
05:42:37|5247.86
05:42:38|5247.86
05:42:39|5247.86
05:42:40|5247.86
05:42:41|5247.86
05:42:43|5236.44
05:42:44|5236.44
05:42:45|5236.44
05:42:47|5236.44
05:42:48|5236.44
05:42:49|5236.44
05:42:50|5236.44
05:42:51|5236.44
05:42:52|5236.44
05:42:54|5236.44
05:42:54|5247.86
05:42:55|5247.86
05:42:56|5247.86
05:42:57|5247.86
05:42:58|5253.5
05:43:00|5253.5
05:43:01|5253.5
05:43:02|5253.5
05:43:03|5253.5
05:43:04|5254.39
05:43:05|5254.39
05:43:06|5254.14
05:43:07|5254.14
05:43:08|5254.14
05:43:09|5254.14
05:43:10|5254.14
05:43:11|5254.14
05:43:12|5254.14
05:43:13|5254.14
05:43:14|5254.14
05:43:15|5254.14
05:43:16|5254.14
05:43:17|5254.14
05:43:18|5254.14
05:43:19|5254.14
05:43:20|5254.14
05:43:21|5254.14
05:43:22|5254.14
05:43:23|5254.14
05:43:24|5254.14
05:43:25|5254.14
05:43:26|5254.14
05:43:27|5254.14
05:43:28|5254.14
05:43:29|5254.14
05:43:30|5254.14
05:43:31|5254.14
05:43:32|5254.14
05:43:33|5254.14
05:43:34|5254.14
05:43:35|5254.14
05:43:36|5254.14
05:43:37|5254.14
05:43:38|5254.14
05:43:39|5254.14
05:43:40|5254.14
05:43:41|5254.14
05:43:43|5256.54
05:43:45|5262.
05:43:46|5262.
05:43:47|5262.
05:43:48|5262.
05:43:49|5262.
05:43:50|5262.
05:43:51|5262.
05:43:52|5262.
05:43:53|5262.
05:43:54|5262.
05:43:55|5262.
05:43:56|5262.
05:43:57|5262.
05:43:58|5262.
05:43:59|5262.
05:44:00|5262.
05:44:03|5262.
05:44:04|5265.54
05:44:05|5265.54
05:44:06|5265.54
05:44:07|5265.54
05:44:08|5265.54
05:44:09|5265.54
05:44:10|5265.54
05:44:11|5269.01
05:44:12|5266.93
05:44:13|5266.93
05:44:14|5266.93
05:44:15|5267.2
05:44:16|5267.2
05:44:17|5267.2
05:44:19|5267.2
05:44:20|5267.2
05:44:21|5267.2
05:44:22|5267.2
05:44:23|5267.2
05:44:23|5267.2
05:44:25|5267.2
05:44:26|5267.2
05:44:27|5267.2
05:44:27|5267.2
05:44:28|5267.2
05:44:30|5267.2
05:44:31|5262.22
05:44:32|5262.22
05:44:32|5262.22
05:44:34|5262.22
05:44:35|5262.22
05:44:36|5262.22
05:44:37|5262.22
05:44:38|5262.22
05:44:39|5262.22
05:44:40|5262.22
05:44:41|5262.22
05:44:42|5262.22
05:44:43|5262.22
05:44:44|5262.22
05:44:46|5262.22
05:44:47|5262.22
05:44:48|5262.22
05:44:50|5262.22
05:44:52|5262.22
05:44:52|5262.22
05:44:54|5262.22
05:44:55|5262.22
05:44:57|5262.22
05:44:59|5262.22
05:45:00|5261.47
05:45:00|5261.47
05:45:01|5261.47
05:45:03|5261.47
05:45:04|5261.47
05:45:05|5266.14
05:45:06|5266.14
05:45:07|5266.14
05:45:11|5266.14
05:45:12|5266.14
05:45:13|5266.14
05:45:14|5266.14
05:45:15|5266.14
05:45:16|5265.03
05:45:17|5265.03
05:45:18|5265.03
05:45:19|5265.03
05:45:20|5265.03
05:45:22|5265.03
05:45:23|5265.03
05:45:24|5265.03
05:45:24|5265.03
05:45:25|5265.03
05:45:27|5265.03
05:45:28|5265.03
05:45:28|5265.03
05:45:29|5263.09
05:45:31|5263.09
05:45:32|5263.09
05:45:33|5263.09
05:45:34|5263.09
05:45:35|5263.09
05:45:36|5263.09
05:45:37|5263.09
05:45:38|5263.09
05:45:39|5263.09
05:45:40|5263.09
05:45:41|5263.09
05:45:42|5263.09
05:45:43|5263.09
05:45:45|5269.48
05:45:47|5269.48
05:45:48|5269.48
05:45:48|5269.48
05:45:49|5269.48
05:45:51|5269.48
05:45:52|5269.48
05:45:52|5270.97
05:45:57|5270.97
05:45:58|5270.97
05:45:59|5270.97
05:46:00|5270.97
05:46:01|5270.97
05:46:02|5270.97
05:46:03|5270.97
05:46:04|5270.97
05:46:05|5270.97
05:46:06|5270.97
05:46:07|5267.55
05:46:08|5267.55
05:46:09|5267.55
05:46:10|5267.55
05:46:11|5267.55
05:46:12|5267.55
05:46:13|5267.55
05:46:14|5267.55
05:46:15|5272.43
05:46:16|5272.43
05:46:17|5272.43
05:46:18|5272.43
05:46:19|5272.43
05:46:20|5271.28
05:46:21|5271.28
05:46:23|5271.28
05:46:23|5271.28
05:46:24|5271.28
05:46:25|5271.28
05:46:26|5271.28
05:46:27|5271.28
05:46:28|5271.28
05:46:29|5272.61
05:46:30|5272.61
05:46:31|5272.61
05:46:32|5272.61
05:46:33|5278.97
05:46:34|5278.97
05:46:35|5278.97
05:46:36|5278.97
05:46:37|5278.97
05:46:38|5278.97
05:46:39|5278.97
05:46:40|5278.97
05:46:41|5278.97
05:46:42|5279.43
05:46:43|5279.43
05:46:44|5279.43
05:46:45|5279.43
05:46:47|5279.43
05:46:47|5279.43
05:46:49|5276.37
05:46:51|5276.37
05:46:52|5276.37
05:46:53|5276.37
05:46:53|5276.37
05:46:55|5276.37
05:46:56|5276.37
05:46:57|5276.37
05:46:58|5276.37
05:46:59|5278.39
05:47:00|5278.39
05:47:01|5278.39
05:47:02|5278.39
05:47:03|5278.39
05:47:04|5278.39
05:47:05|5278.39
05:47:06|5278.39
05:47:07|5278.39
05:47:08|5278.39
05:47:09|5278.39
05:47:10|5278.39
05:47:11|5278.39
05:47:12|5278.39
05:47:13|5278.39
05:47:14|5278.39
05:47:15|5278.39
05:47:16|5278.39
05:47:17|5278.39
05:47:18|5278.39
05:47:19|5278.39
05:47:20|5278.39
05:47:21|5278.39
05:47:22|5278.39
05:47:23|5278.39
05:47:24|5278.39
05:47:25|5278.15
05:47:26|5278.15
05:47:27|5278.15
05:47:28|5278.15
05:47:29|5278.15
05:47:31|5278.15
05:47:32|5278.15
05:47:33|5278.15
05:47:33|5271.3
05:47:35|5271.3
05:47:35|5271.3
05:47:37|5271.3
05:47:38|5271.3
05:47:39|5271.3
05:47:40|5271.3
05:47:41|5271.3
05:47:41|5271.3
05:47:43|5271.3
05:47:43|5271.3
05:47:44|5271.52
05:47:46|5271.52
05:47:48|5271.52
05:47:48|5271.52
05:47:50|5271.52
05:47:51|5271.52
05:47:52|5271.52
05:47:54|5271.52
05:47:55|5271.52
05:47:56|5271.52
05:47:57|5271.52
05:47:58|5271.52
05:47:59|5271.52
05:48:00|5271.52
05:48:01|5271.52
05:48:02|5271.52
05:48:03|5271.52
05:48:04|5271.52
05:48:05|5271.52
05:48:06|5271.52
05:48:07|5271.52
05:48:08|5271.52
05:48:10|5271.52
05:48:11|5271.52
05:48:12|5271.52
05:48:13|5271.52
05:48:14|5271.52
05:48:15|5266.7
05:48:16|5266.7
05:48:17|5266.7
05:48:18|5266.7
05:48:19|5266.7
05:48:20|5266.7
05:48:21|5266.7
05:48:21|5266.7
05:48:23|5266.7
05:48:24|5266.7
05:48:25|5266.7
05:48:26|5266.7
05:48:27|5266.7
05:48:28|5266.7
05:48:30|5266.7
05:48:30|5266.7
05:48:31|5266.7
05:48:32|5266.7
05:48:33|5266.7
05:48:34|5266.7
05:48:35|5270.
05:48:36|5270.
05:48:37|5270.
05:48:38|5270.
05:48:39|5270.
05:48:40|5270.
05:48:41|5270.
05:48:42|5270.
05:48:43|5270.
05:48:44|5270.
05:48:45|5270.
05:48:46|5270.
05:48:47|5270.
05:48:49|5270.
05:48:51|5270.
05:48:52|5270.
05:48:53|5270.
05:48:54|5270.
05:48:55|5270.
05:48:57|5270.
05:48:58|5270.
05:48:59|5265.09
05:49:00|5265.09
05:49:01|5265.09
05:49:02|5265.09
05:49:03|5265.09
05:49:04|5265.09
05:49:04|5265.09
05:49:06|5265.09
05:49:07|5265.09
05:49:08|5264.83
05:49:09|5264.83
05:49:10|5264.83
05:49:11|5264.83
05:49:12|5264.83
05:49:13|5264.83
05:49:14|5266.59
05:49:15|5266.59
05:49:16|5266.59
05:49:17|5266.59
05:49:19|5266.59
05:49:19|5266.59
05:49:20|5266.59
05:49:21|5266.59
05:49:22|5266.59
05:49:23|5266.59
05:49:24|5266.59
05:49:25|5266.59
05:49:26|5266.59
05:49:27|5266.59
05:49:28|5266.59
05:49:29|5266.59
05:49:30|5266.59
05:49:31|5266.59
05:49:32|5266.59
05:49:33|5266.59
05:49:34|5266.59
05:49:35|5266.59
05:49:36|5266.59
05:49:37|5266.59
05:49:38|5266.59
05:49:39|5266.59
05:49:40|5266.59
05:49:41|5266.59
05:49:42|5266.59
05:49:43|5266.59
05:49:44|5262.51
05:49:45|5262.51
05:49:46|5262.51
05:49:47|5262.51
05:49:49|5262.51
05:49:50|5262.51
05:49:52|5262.51
05:49:54|5262.51
05:49:54|5262.51
05:49:55|5262.51
05:49:56|5262.51
05:49:57|5262.51
05:49:58|5262.51
05:49:59|5262.51
05:50:00|5262.51
05:50:01|5262.51
05:50:02|5262.51
05:50:03|5265.28
05:50:05|5265.28
05:50:06|5265.28
05:50:08|5265.28
05:50:09|5265.28
05:50:09|5265.28
05:50:11|5265.28
05:50:11|5265.28
05:50:13|5265.28
05:50:14|5265.28
05:50:15|5265.28
05:50:16|5265.28
05:50:17|5265.28
05:50:18|5265.28
05:50:19|5265.28
05:50:20|5265.28
05:50:21|5255.9
05:50:22|5255.9
05:50:23|5255.9
05:50:24|5255.9
05:50:25|5255.9
05:50:26|5255.9
05:50:27|5269.91
05:50:28|5269.91
05:50:29|5269.91
05:50:30|5269.91
05:50:31|5269.91
05:50:32|5269.91
05:50:33|5269.91
05:50:34|5269.91
05:50:35|5269.91
05:50:36|5269.91
05:50:37|5269.91
05:50:38|5269.91
05:50:39|5269.91
05:50:40|5269.91
05:50:41|5269.91
05:50:42|5269.28
05:50:43|5269.28
05:50:44|5269.28
05:50:45|5269.28
05:50:46|5269.28
05:50:47|5269.28
05:50:48|5269.72
05:50:50|5269.72
05:50:51|5269.72
05:50:53|5269.72
05:50:54|5269.72
05:50:55|5269.72
05:50:57|5269.72
05:50:58|5269.72
05:50:59|5269.72
05:51:00|5269.72
05:51:01|5269.72
05:51:02|5269.72
05:51:03|5269.72
05:51:04|5269.72
05:51:05|5259.51
05:51:06|5259.51
05:51:07|5259.51
05:51:09|5259.51
05:51:09|5259.51
05:51:11|5259.51
05:51:11|5259.51
05:51:12|5259.51
05:51:14|5259.51
05:51:15|5259.51
05:51:16|5259.51
05:51:16|5259.51
05:51:17|5259.51
05:51:19|5259.51
05:51:20|5259.78
05:51:21|5259.78
05:51:22|5259.78
05:51:23|5259.78
05:51:24|5259.78
05:51:25|5259.78
05:51:26|5259.78
05:51:27|5259.78
05:51:28|5259.78
05:51:29|5259.78
05:51:30|5259.78
05:51:31|5259.78
05:51:32|5255.58
05:51:33|5255.58
05:51:34|5256.88
05:51:35|5256.88
05:51:36|5256.88
05:51:37|5256.88
05:51:38|5256.88
05:51:39|5256.88
05:51:40|5256.88
05:51:41|5256.88
05:51:42|5255.32
05:51:43|5255.32
05:51:44|5255.32
05:51:45|5255.32
05:51:46|5255.32
05:51:47|5255.32
05:51:48|5255.32
05:51:49|5255.32
05:51:51|5255.32
05:51:53|5255.32
05:51:54|5255.32
05:51:56|5255.32
05:51:58|5255.32
05:51:59|5255.32
05:51:59|5255.32
05:52:01|5255.32
05:52:02|5255.32
05:52:02|5255.32
05:52:03|5255.32
05:52:04|5255.32
05:52:05|5255.32
05:52:07|5255.32
05:52:08|5255.32
05:52:09|5255.32
05:52:10|5255.32
05:52:11|5255.32
05:52:12|5255.32
05:52:13|5255.32
05:52:14|5257.47
05:52:15|5257.47
05:52:16|5257.47
05:52:17|5257.47
05:52:18|5257.47
05:52:19|5257.47
05:52:20|5257.47
05:52:21|5257.47
05:52:22|5257.47
05:52:24|5257.47
05:52:25|5257.47
05:52:26|5257.47
05:52:27|5257.47
05:52:28|5257.47
05:52:29|5258.07
05:52:30|5258.07
05:52:31|5258.07
05:52:31|5261.42
05:52:33|5261.42
05:52:34|5261.42
05:52:35|5261.42
05:52:36|5261.42
05:52:36|5261.42
05:52:38|5261.42
05:52:39|5261.42
05:52:40|5261.42
05:52:40|5261.42
05:52:42|5261.42
05:52:43|5261.42
05:52:44|5261.42
05:52:45|5261.42
05:52:46|5261.42
05:52:47|5261.42
05:52:49|5261.72
05:52:49|5261.72
05:52:50|5261.72
05:52:52|5261.72
05:52:53|5261.72
05:52:54|5261.72
05:52:56|5261.72
05:52:57|5261.72
05:52:59|5257.3
05:53:00|5257.3
05:53:02|5257.3
05:53:02|5257.3
05:53:04|5257.3
05:53:05|5257.3
05:53:06|5257.3
05:53:06|5257.3
05:53:08|5257.3
05:53:09|5257.3
05:53:10|5257.3
05:53:11|5257.3
05:53:12|5257.3
05:53:13|5257.3
05:53:15|5257.3
05:53:16|5257.3
05:53:16|5257.3
05:53:17|5257.3
05:53:19|5257.3
05:53:20|5257.3
05:53:20|5257.3
05:53:21|5257.3
05:53:23|5257.3
05:53:23|5257.3
05:53:25|5260.24
05:53:26|5260.24
05:53:27|5260.24
05:53:28|5260.24
05:53:29|5260.24
05:53:30|5260.24
05:53:31|5260.24
05:53:32|5260.24
05:53:33|5260.24
05:53:34|5260.24
05:53:35|5260.24
05:53:37|5260.24
05:53:37|5260.24
05:53:39|5260.24
05:53:39|5260.24
05:53:41|5260.24
05:53:42|5260.24
05:53:42|5260.24
05:53:43|5260.24
05:53:44|5260.24
05:53:45|5260.24
05:53:47|5260.24
05:53:48|5260.24
05:53:49|5260.24
05:53:50|5260.24
05:53:51|5260.24
05:53:52|5260.24
05:53:54|5260.24
05:53:55|5260.24
05:53:57|5260.24
05:53:57|5260.24
05:53:59|5260.24
05:54:01|5260.24
05:54:02|5260.24
05:54:03|5260.24
05:54:05|5260.24
05:54:07|5260.24
05:54:07|5260.24
05:54:08|5260.24
05:54:09|5260.24
05:54:10|5260.24
05:54:11|5260.24
05:54:12|5260.24
05:54:13|5260.24
05:54:14|5260.24
05:54:15|5260.24
05:54:16|5260.24
05:54:17|5260.24
05:54:18|5260.24
05:54:19|5260.24
05:54:21|5268.4
05:54:22|5268.4
05:54:23|5268.4
05:54:25|5268.4
05:54:26|5268.4
05:54:27|5268.4
05:54:27|5268.4
05:54:28|5268.4
05:54:29|5268.4
05:54:31|5268.4
05:54:31|5268.4
05:54:32|5268.4
05:54:33|5268.4
05:54:35|5268.4
05:54:35|5268.4
05:54:37|5268.4
05:54:37|5268.4
05:54:39|5268.4
05:54:39|5268.4
05:54:40|5268.4
05:54:41|5268.4
05:54:43|5268.4
05:54:44|5268.4
05:54:45|5267.14
05:54:46|5267.14
05:54:47|5267.14
05:54:48|5267.14
05:54:49|5267.14
05:54:50|5267.14
05:54:51|5267.14
05:54:53|5267.14
05:54:55|5267.14
05:54:56|5267.14
05:54:57|5267.14
05:54:58|5267.14
05:54:59|5267.14
05:55:00|5267.14
05:55:02|5267.14
05:55:02|5267.14
05:55:04|5267.14
05:55:06|5267.14
05:55:06|5267.14
05:55:08|5267.14
05:55:09|5267.14
05:55:10|5267.14
05:55:11|5267.14
05:55:13|5267.14
05:55:14|5267.14
05:55:15|5267.14
05:55:16|5267.14
05:55:16|5267.14
05:55:18|5267.14
05:55:19|5267.14
05:55:19|5267.14
05:55:20|5267.14
05:55:21|5267.14
05:55:23|5267.14
05:55:24|5267.14
05:55:24|5267.14
05:55:25|5267.14
05:55:26|5267.14
05:55:28|5267.14
05:55:29|5267.14
05:55:29|5267.14
05:55:31|5265.84
05:55:31|5265.84
05:55:32|5265.84
05:55:34|5265.84
05:55:34|5265.84
05:55:35|5265.84
05:55:36|5265.84
05:55:37|5268.94
05:55:38|5268.94
05:55:39|5268.94
05:55:40|5268.94
05:55:41|5268.94
05:55:42|5268.94
05:55:44|5268.94
05:55:44|5268.94
05:55:46|5268.94
05:55:47|5268.94
05:55:47|5268.94
05:55:49|5268.94
05:55:49|5268.94
05:55:51|5268.8
05:55:51|5268.8
05:55:52|5268.8
05:55:54|5268.8
05:55:55|5268.8
05:55:57|5268.8
05:55:58|5268.8
05:56:00|5268.8
05:56:01|5268.8
05:56:02|5268.8
05:56:03|5268.8
05:56:05|5268.8
05:56:06|5268.8
05:56:06|5268.8
05:56:07|5268.8
05:56:09|5268.8
05:56:10|5268.8
05:56:11|5268.8
05:56:11|5268.8
05:56:13|5268.8
05:56:14|5268.8
05:56:15|5268.8
05:56:16|5268.8
05:56:17|5268.8
05:56:18|5268.8
05:56:19|5268.8
05:56:20|5268.8
05:56:21|5268.8
05:56:22|5268.8
05:56:23|5268.8
05:56:24|5268.8
05:56:25|5268.8
05:56:26|5268.8
05:56:27|5268.8
05:56:29|5268.8
05:56:30|5268.8
05:56:31|5268.8
05:56:32|5268.8
05:56:33|5268.8
05:56:34|5268.8
05:56:35|5268.8
05:56:36|5268.8
05:56:37|5268.8
05:56:38|5268.8
05:56:40|5268.8
05:56:40|5268.8
05:56:41|5268.8
05:56:42|5268.8
05:56:43|5268.8
05:56:45|5268.8
05:56:45|5268.8
05:56:46|5268.8
05:56:47|5268.8
05:56:48|5268.8
05:56:50|5268.8
05:56:50|5268.8
05:56:51|5268.8
05:56:52|5268.8
05:56:53|5268.8
05:56:54|5268.8
05:56:55|5268.8
05:56:57|5268.8
05:56:59|5259.44
05:57:00|5257.36
05:57:00|5254.14
05:57:02|5254.14
05:57:03|5250.
05:57:04|5251.81
05:57:05|5251.81
05:57:06|5251.81
05:57:08|5251.81
05:57:08|5251.81
05:57:10|5251.81
05:57:11|5251.81
05:57:12|5251.81
05:57:12|5251.81
05:57:13|5251.81
05:57:15|5251.81
05:57:16|5251.81
05:57:17|5251.81
05:57:18|5251.81
05:57:19|5251.81
05:57:20|5251.81
05:57:21|5251.81
05:57:22|5251.81
05:57:23|5251.81
05:57:24|5251.81
05:57:25|5251.81
05:57:26|5251.81
05:57:27|5251.81
05:57:28|5251.81
05:57:29|5251.81
05:57:31|5251.81
05:57:31|5251.81
05:57:32|5251.81
05:57:33|5251.81
05:57:35|5251.81
05:57:36|5251.81
05:57:36|5251.81
05:57:37|5251.81
05:57:39|5251.81
05:57:39|5251.81
05:57:41|5251.81
05:57:42|5255.77
05:57:43|5255.77
05:57:44|5255.77
05:57:45|5255.77
05:57:46|5255.77
05:57:47|5255.77
05:57:48|5255.77
05:57:49|5255.77
05:57:50|5255.77
05:57:51|5255.77
05:57:52|5255.77
05:57:53|5255.77
05:57:54|5255.77
05:57:55|5255.77
05:57:57|5255.77
05:57:58|5255.39
05:58:00|5255.39
05:58:00|5255.39
05:58:02|5258.07
05:58:03|5258.07
05:58:04|5258.07
05:58:05|5258.07
05:58:06|5258.07
05:58:07|5258.07
05:58:09|5258.07
05:58:10|5258.07
05:58:11|5258.07
05:58:12|5258.92
05:58:13|5258.92
05:58:14|5258.92
05:58:15|5260.67
05:58:15|5260.67
05:58:16|5260.67
05:58:18|5260.67
05:58:18|5260.67
05:58:20|5260.67
05:58:21|5260.67
05:58:21|5260.67
05:58:22|5260.67
05:58:24|5260.67
05:58:25|5260.67
05:58:26|5260.67
05:58:27|5260.67
05:58:29|5260.67
05:58:29|5260.67
05:58:30|5260.67
05:58:31|5263.93
05:58:32|5263.93
05:58:33|5263.93
05:58:34|5263.93
05:58:35|5263.93
05:58:36|5263.93
05:58:37|5263.93
05:58:38|5263.93
05:58:39|5263.93
05:58:40|5263.93
05:58:41|5263.93
05:58:42|5263.93
05:58:43|5263.93
05:58:44|5263.93
05:58:45|5263.93
05:58:46|5263.93
05:58:47|5263.93
05:58:48|5263.93
05:58:50|5263.93
05:58:51|5263.93
05:58:52|5263.93
05:58:53|5263.93
05:58:54|5263.93
05:58:55|5263.93
05:58:56|5263.93
05:58:57|5263.93
05:58:59|5263.93
05:58:59|5263.93
05:59:01|5263.93
05:59:02|5263.93
05:59:04|5263.93
05:59:05|5263.93
05:59:05|5263.93
05:59:07|5263.93
05:59:08|5263.93
05:59:09|5263.93
05:59:10|5263.93
05:59:11|5263.93
05:59:12|5263.93
05:59:13|5263.93
05:59:14|5263.93
05:59:16|5263.93
05:59:17|5263.93
05:59:18|5263.93
05:59:19|5263.93
05:59:20|5263.93
05:59:21|5263.93
05:59:22|5263.93
05:59:23|5263.93
05:59:24|5263.93
05:59:26|5263.93
05:59:27|5263.93
05:59:27|5262.04
05:59:28|5262.04
05:59:29|5262.04
05:59:31|5262.04
05:59:32|5262.04
05:59:32|5258.88
05:59:33|5258.88
05:59:34|5258.88
05:59:36|5258.88
05:59:37|5258.88
05:59:37|5258.88
05:59:38|5258.88
05:59:39|5258.88
05:59:40|5258.88
05:59:41|5258.88
05:59:42|5258.88
05:59:43|5258.88
05:59:45|5258.88
05:59:45|5258.88
05:59:46|5258.88
05:59:48|5258.88
05:59:48|5258.88
05:59:49|5258.88
05:59:50|5258.88
05:59:51|5258.88
05:59:53|5258.88
05:59:53|5258.88
05:59:54|5258.88
05:59:55|5258.88
05:59:56|5258.88
05:59:57|5258.88
05:59:59|5258.88
06:00:01|5258.88
06:00:03|5258.88
06:00:03|5258.88
06:00:04|5258.88
06:00:05|5258.88
06:00:06|5258.88
06:00:07|5258.88
06:00:08|5258.88
06:00:09|5258.88
06:00:11|5259.32
06:00:12|5259.32
06:00:13|5259.32
06:00:14|5259.32
06:00:15|5259.32
06:00:16|5259.32
06:00:17|5265.11
06:00:18|5265.11
06:00:19|5265.11
06:00:20|5266.94
06:00:21|5266.94
06:00:22|5266.94
06:00:23|5266.94
06:00:24|5266.94
06:00:25|5266.94
06:00:26|5266.94
06:00:27|5266.94
06:00:28|5266.94
06:00:29|5266.94
06:00:30|5266.94
06:00:31|5266.94
06:00:32|5266.94
06:00:33|5266.94
06:00:34|5266.94
06:00:35|5266.94
06:00:36|5266.94
06:00:37|5266.94
06:00:38|5266.94
06:00:39|5266.94
06:00:40|5262.54
06:00:41|5262.54
06:00:42|5262.54
06:00:43|5262.54
06:00:44|5262.54
06:00:45|5262.54
06:00:46|5262.54
06:00:47|5262.54
06:00:48|5263.19
06:00:49|5263.19
06:00:50|5263.19
06:00:51|5263.19
06:00:52|5263.19
06:00:53|5263.19
06:00:54|5263.19
06:00:55|5263.19
06:00:56|5263.19
06:00:57|5263.19
06:00:59|5263.19
06:01:00|5263.19
06:01:02|5263.19
06:01:03|5263.19
06:01:04|5263.19
06:01:05|5263.19
06:01:07|5263.19
06:01:08|5263.19
06:01:08|5263.19
06:01:10|5263.19
06:01:10|5263.19
06:01:12|5263.19
06:01:13|5263.19
06:01:15|5263.19
06:01:16|5263.19
06:01:17|5263.19
06:01:18|5263.19
06:01:19|5263.19
06:01:20|5263.19
06:01:21|5263.19
06:01:22|5263.19
06:01:24|5263.19
06:01:25|5263.19
06:01:26|5263.19
06:01:27|5263.19
06:01:28|5263.19
06:01:29|5255.86
06:01:30|5255.86
06:01:31|5255.86
06:01:32|5255.86
06:01:33|5255.86
06:01:34|5255.86
06:01:35|5258.01
06:01:36|5258.01
06:01:37|5258.01
06:01:39|5258.01
06:01:40|5258.01
06:01:41|5258.01
06:01:42|5258.01
06:01:43|5262.42
06:01:44|5262.42
06:01:45|5262.42
06:01:46|5262.42
06:01:47|5262.42
06:01:48|5262.42
06:01:49|5262.42
06:01:50|5262.42
06:01:50|5262.42
06:01:52|5262.42
06:01:53|5262.42
06:01:54|5262.42
06:01:54|5262.42
06:01:56|5262.42
06:01:56|5261.35
06:01:58|5261.35
06:01:59|5261.35
06:02:00|5261.35
06:02:02|5265.47
06:02:03|5265.47
06:02:05|5265.47
06:02:06|5265.21
06:02:07|5265.21
06:02:08|5265.21
06:02:09|5265.21
06:02:10|5265.21
06:02:12|5269.23
06:02:13|5273.72
06:02:14|5273.72
06:02:15|5273.72
06:02:16|5273.72
06:02:17|5273.72
06:02:18|5273.72
06:02:19|5273.72
06:02:20|5273.72
06:02:21|5273.72
06:02:22|5273.72
06:02:23|5273.72
06:02:24|5273.72
06:02:25|5273.72
06:02:26|5273.72
06:02:27|5274.74
06:02:28|5274.74
06:02:29|5274.74
06:02:30|5274.74
06:02:31|5270.36
06:02:33|5270.36
06:02:33|5270.36
06:02:34|5270.36
06:02:35|5270.36
06:02:36|5270.36
06:02:38|5276.75
06:02:39|5276.75
06:02:39|5276.75
06:02:40|5276.75
06:02:41|5276.75
06:02:42|5276.75
06:02:44|5280.45
06:02:44|5280.45
06:02:46|5280.45
06:02:47|5280.45
06:02:47|5280.45
06:02:49|5282.74
06:02:50|5282.74
06:02:51|5282.74
06:02:52|5282.74
06:02:53|5282.74
06:02:55|5282.74
06:02:57|5282.74
06:02:58|5282.74
06:02:58|5279.01
06:02:59|5279.01
06:03:00|5279.01
06:03:02|5282.61
06:03:04|5282.61
06:03:05|5282.61
06:03:06|5282.61
06:03:08|5282.61
06:03:09|5282.61
06:03:09|5282.16
06:03:11|5282.16
06:03:12|5282.16
06:03:14|5282.16
06:03:15|5282.16
06:03:17|5282.16
06:03:18|5282.16
06:03:19|5282.16
06:03:20|5282.16
06:03:20|5282.16
06:03:22|5282.16
06:03:23|5282.16
06:03:24|5282.16
06:03:25|5282.16
06:03:26|5282.16
06:03:27|5282.16
06:03:28|5282.16
06:03:28|5282.16
06:03:30|5282.16
06:03:31|5282.16
06:03:32|5282.16
06:03:33|5282.16
06:03:33|5282.16
06:03:35|5282.16
06:03:36|5282.16
06:03:37|5282.16
06:03:38|5282.16
06:03:39|5282.16
06:03:40|5282.16
06:03:41|5282.16
06:03:42|5282.16
06:03:43|5282.16
06:03:45|5279.49
06:03:45|5279.49
06:03:46|5279.49
06:03:47|5279.49
06:03:48|5279.49
06:03:49|5279.49
06:03:50|5279.49
06:03:52|5279.49
06:03:52|5279.49
06:03:53|5279.49
06:03:54|5279.49
06:03:55|5279.49
06:03:56|5279.49
06:03:57|5279.49
06:03:58|5279.49
06:03:59|5279.49
06:04:00|5279.49
06:04:01|5279.49
06:04:03|5279.49
06:04:04|5279.49
06:04:06|5279.49
06:04:06|5279.49
06:04:08|5279.49
06:04:09|5279.49
06:04:10|5279.49
06:04:11|5279.49
06:04:12|5279.49
06:04:13|5279.21
06:04:14|5279.77
06:04:15|5274.75
06:04:16|5274.75
06:04:17|5274.75
06:04:18|5274.75
06:04:19|5276.07
06:04:20|5276.07
06:04:22|5276.07
06:04:22|5276.07
06:04:23|5276.07
06:04:24|5275.71
06:04:25|5275.71
06:04:27|5275.71
06:04:28|5275.71
06:04:29|5275.71
06:04:30|5278.74
06:04:31|5278.74
06:04:32|5278.74
06:04:33|5278.74
06:04:34|5278.74
06:04:35|5278.74
06:04:36|5278.74
06:04:37|5278.74
06:04:38|5278.74
06:04:39|5278.74
06:04:40|5278.74
06:04:41|5278.74
06:04:42|5278.74
06:04:43|5278.74
06:04:44|5281.04
06:04:45|5281.04
06:04:47|5281.04
06:04:47|5281.04
06:04:49|5281.04
06:04:50|5281.04
06:04:51|5281.04
06:04:52|5281.04
06:04:53|5281.04
06:04:54|5285.24
06:04:55|5285.24
06:04:56|5285.24
06:04:57|5285.24
06:04:58|5285.24
06:04:59|5285.24
06:05:00|5285.24
06:05:01|5286.32
06:05:02|5285.24
06:05:03|5285.24
06:05:04|5285.24
06:05:05|5285.24
06:05:07|5285.24
06:05:09|5285.24
06:05:09|5285.24
06:05:10|5285.24
06:05:11|5285.24
06:05:12|5285.24
06:05:13|5285.24
06:05:14|5285.24
06:05:15|5285.24
06:05:16|5285.24
06:05:17|5285.24
06:05:18|5285.24
06:05:19|5285.24
06:05:20|5285.24
06:05:22|5285.24
06:05:24|5288.51
06:05:25|5288.51
06:05:26|5288.51
06:05:26|5288.51
06:05:27|5288.51
06:05:29|5288.51
06:05:30|5288.51
06:05:30|5288.51
06:05:32|5288.51
06:05:33|5288.51
06:05:33|5288.11
06:05:34|5288.11
06:05:36|5284.18
06:05:37|5279.3
06:05:38|5279.3
06:05:39|5279.3
06:05:40|5279.3
06:05:41|5279.3
06:05:42|5279.3
06:05:43|5279.3
06:05:44|5279.3
06:05:45|5279.3
06:05:46|5275.12
06:05:47|5275.12
06:05:48|5273.
06:05:49|5272.61
06:05:50|5272.61
06:05:51|5272.61
06:05:52|5272.61
06:05:53|5272.61
06:05:54|5272.61
06:05:55|5272.61
06:05:56|5272.61
06:05:57|5272.61
06:05:58|5272.61
06:05:59|5272.61
06:06:00|5272.61
06:06:01|5272.61
06:06:02|5272.61
06:06:03|5272.61
06:06:04|5272.61
06:06:05|5272.61
06:06:06|5272.61
06:06:08|5272.61
06:06:09|5272.61
06:06:10|5272.61
06:06:11|5272.61
06:06:13|5272.61
06:06:14|5272.61
06:06:15|5272.61
06:06:15|5272.61
06:06:16|5272.61
06:06:18|5272.61
06:06:19|5272.61
06:06:19|5278.97
06:06:20|5278.97
06:06:22|5278.97
06:06:22|5278.97
06:06:23|5278.97
06:06:24|5278.97
06:06:26|5281.32
06:06:26|5281.32
06:06:28|5281.32
06:06:29|5281.32
06:06:30|5281.32
06:06:31|5281.32
06:06:32|5281.32
06:06:32|5281.32
06:06:34|5281.32
06:06:35|5281.32
06:06:36|5281.32
06:06:37|5281.32
06:06:38|5281.32
06:06:39|5281.32
06:06:40|5281.32
06:06:41|5281.32
06:06:42|5281.32
06:06:43|5281.32
06:06:44|5281.32
06:06:44|5281.32
06:06:46|5281.32
06:06:46|5281.32
06:06:48|5281.32
06:06:49|5281.32
06:06:50|5281.32
06:06:51|5281.32
06:06:52|5281.59
06:06:53|5281.59
06:06:54|5281.59
06:06:54|5281.59
06:06:56|5281.59
06:06:58|5281.59
06:06:58|5281.59
06:06:59|5281.59
06:07:00|5281.59
06:07:01|5281.59
06:07:02|5281.59
06:07:03|5281.59
06:07:04|5281.59
06:07:06|5281.59
06:07:08|5281.59
06:07:09|5281.59
06:07:09|5281.59
06:07:11|5281.59
06:07:12|5281.59
06:07:13|5281.59
06:07:15|5281.59
06:07:15|5281.59
06:07:16|5281.59
06:07:18|5281.59
06:07:19|5281.59
06:07:20|5281.59
06:07:21|5281.59
06:07:22|5281.59
06:07:23|5281.59
06:07:24|5281.59
06:07:25|5281.59
06:07:26|5281.59
06:07:27|5281.59
06:07:28|5281.59
06:07:29|5277.14
06:07:30|5277.14
06:07:31|5277.14
06:07:32|5277.14
06:07:33|5277.14
06:07:34|5277.14
06:07:35|5277.14
06:07:36|5277.14
06:07:37|5277.14
06:07:38|5277.14
06:07:39|5277.14
06:07:40|5277.14
06:07:41|5277.14
06:07:42|5277.14
06:07:43|5277.14
06:07:45|5277.14
06:07:47|5277.14
06:07:48|5277.14
06:07:49|5277.14
06:07:50|5277.14
06:07:51|5277.14
06:07:52|5277.14
06:07:53|5277.14
06:07:54|5272.2
06:07:55|5272.2
06:07:56|5272.2
06:07:57|5272.2
06:07:58|5272.2
06:07:59|5272.2
06:08:00|5272.2
06:08:01|5272.2
06:08:02|5272.2
06:08:03|5272.2
06:08:04|5272.2
06:08:05|5272.2
06:08:06|5272.2
06:08:08|5272.2
06:08:09|5272.2
06:08:10|5272.2
06:08:11|5272.2
06:08:12|5272.2
06:08:14|5272.2
06:08:16|5272.2
06:08:17|5272.2
06:08:17|5272.2
06:08:18|5272.2
06:08:20|5272.2
06:08:21|5272.2
06:08:21|5272.2
06:08:23|5272.2
06:08:23|5272.2
06:08:25|5272.2
06:08:26|5272.2
06:08:27|5272.2
06:08:28|5272.2
06:08:29|5272.2
06:08:30|5272.2
06:08:31|5272.2
06:08:32|5272.2
06:08:33|5272.2
06:08:34|5272.2
06:08:35|5272.2
06:08:36|5272.2
06:08:37|5272.2
06:08:38|5272.2
06:08:39|5265.
06:08:40|5265.
06:08:41|5265.
06:08:42|5265.
06:08:43|5265.
06:08:44|5265.
06:08:45|5265.
06:08:46|5265.
06:08:47|5265.
06:08:48|5265.
06:08:49|5265.
06:08:50|5265.
06:08:51|5265.
06:08:52|5265.
06:08:53|5265.
06:08:54|5265.
06:08:55|5265.
06:08:56|5265.
06:08:57|5265.
06:08:58|5265.
06:08:59|5265.
06:09:01|5265.
06:09:02|5265.
06:09:03|5265.
06:09:04|5268.88
06:09:04|5268.88
06:09:06|5268.88
06:09:07|5268.88
06:09:09|5268.88
06:09:10|5268.88
06:09:12|5268.88
06:09:13|5268.88
06:09:15|5268.88
06:09:15|5268.88
06:09:16|5268.88
06:09:18|5268.88
06:09:19|5268.88
06:09:20|5268.88
06:09:21|5268.88
06:09:22|5266.92
06:09:23|5266.92
06:09:24|5266.92
06:09:26|5266.92
06:09:27|5266.92
06:09:28|5266.92
06:09:29|5266.92
06:09:30|5266.92
06:09:31|5266.92
06:09:32|5266.92
06:09:33|5266.92
06:09:34|5266.92
06:09:35|5266.92
06:09:36|5266.92
06:09:37|5266.92
06:09:38|5266.92
06:09:39|5266.92
06:09:40|5266.92
06:09:41|5266.92
06:09:42|5266.92
06:09:43|5265.06
06:09:44|5265.06
06:09:45|5265.06
06:09:46|5265.06
06:09:47|5265.06
06:09:48|5265.06
06:09:49|5265.06
06:09:50|5265.06
06:09:51|5265.06
06:09:52|5263.39
06:09:53|5263.39
06:09:54|5263.39
06:09:55|5263.39
06:09:56|5263.39
06:09:57|5263.39
06:09:58|5263.39
06:09:59|5263.39
06:10:00|5263.39
06:10:01|5263.39
06:10:02|5263.39
06:10:03|5263.39
06:10:04|5265.8
06:10:05|5265.8
06:10:06|5265.8
06:10:07|5265.8
06:10:08|5265.8
06:10:10|5265.8
06:10:11|5265.8
06:10:12|5266.03
06:10:13|5266.03
06:10:14|5266.03
06:10:15|5266.03
06:10:16|5266.03
06:10:17|5266.03
06:10:18|5266.03
06:10:19|5266.03
06:10:20|5266.03
06:10:21|5266.03
06:10:22|5266.03
06:10:23|5266.03
06:10:24|5266.03
06:10:25|5266.03
06:10:26|5266.03
06:10:27|5266.03
06:10:29|5266.03
06:10:29|5266.03
06:10:30|5266.03
06:10:31|5266.03
06:10:32|5266.03
06:10:34|5266.03
06:10:35|5266.03
06:10:36|5266.03
06:10:37|5266.03
06:10:38|5266.03
06:10:39|5266.03
06:10:40|5266.03
06:10:41|5266.03
06:10:42|5266.03
06:10:43|5266.03
06:10:44|5266.03
06:10:45|5266.03
06:10:46|5266.03
06:10:47|5266.03
06:10:48|5266.03
06:10:49|5266.03
06:10:50|5266.03
06:10:51|5266.03
06:10:52|5266.03
06:10:53|5266.03
06:10:55|5266.03
06:10:55|5266.03
06:10:56|5267.29
06:10:57|5267.29
06:10:59|5267.29
06:11:00|5267.29
06:11:01|5267.29
06:11:02|5267.29
06:11:03|5267.29
06:11:04|5267.29
06:11:05|5267.29
06:11:07|5267.29
06:11:07|5267.29
06:11:09|5267.29
06:11:11|5267.29
06:11:12|5267.29
06:11:14|5267.29
06:11:15|5267.29
06:11:16|5267.29
06:11:18|5267.11
06:11:20|5267.11
06:11:21|5267.11
06:11:22|5267.11
06:11:23|5267.11
06:11:24|5267.11
06:11:25|5267.11
06:11:26|5267.11
06:11:28|5267.11
06:11:29|5267.11
06:11:30|5267.11
06:11:30|5267.11
06:11:32|5267.11
06:11:33|5267.11
06:11:34|5267.11
06:11:35|5267.11
06:11:36|5267.11
06:11:37|5267.49
06:11:38|5267.49
06:11:39|5267.49
06:11:40|5267.49
06:11:41|5267.49
06:11:42|5267.49
06:11:44|5267.49
06:11:44|5267.49
06:11:45|5267.49
06:11:46|5267.49
06:11:47|5267.49
06:11:48|5267.49
06:11:49|5267.49
06:11:50|5267.49
06:11:51|5267.49
06:11:52|5267.49
06:11:53|5267.49
06:11:54|5267.49
06:11:55|5267.49
06:11:56|5267.49
06:11:57|5267.49
06:11:58|5267.49
06:11:59|5267.49
06:12:00|5267.49
06:12:01|5267.49
06:12:02|5267.49
06:12:03|5267.49
06:12:04|5267.49
06:12:05|5267.49
06:12:06|5267.49
06:12:07|5267.49
06:12:08|5267.49
06:12:09|5267.49
06:12:12|5267.49
06:12:13|5267.49
06:12:14|5267.49
06:12:16|5267.49
06:12:17|5267.49
06:12:18|5267.49
06:12:19|5267.49
06:12:20|5263.1
06:12:21|5263.1
06:12:22|5263.1
06:12:24|5263.1
06:12:24|5263.1
06:12:25|5263.1
06:12:26|5263.1
06:12:27|5263.1
06:12:28|5263.1
06:12:29|5263.1
06:12:31|5263.1
06:12:33|5263.1
06:12:34|5263.1
06:12:34|5263.1
06:12:35|5263.1
06:12:37|5263.1
06:12:38|5263.1
06:12:39|5263.1
06:12:40|5263.1
06:12:41|5263.1
06:12:42|5263.1
06:12:43|5263.1
06:12:44|5263.1
06:12:45|5263.1
06:12:46|5263.1
06:12:47|5263.27
06:12:48|5263.27
06:12:49|5263.27
06:12:50|5263.27
06:12:51|5263.27
06:12:52|5263.27
06:12:53|5263.27
06:12:54|5263.27
06:12:55|5263.27
06:12:56|5263.27
06:12:57|5263.27
06:12:58|5263.27
06:12:59|5263.27
06:13:00|5263.27
06:13:01|5263.27
06:13:02|5263.27
06:13:03|5263.27
06:13:04|5263.27
06:13:05|5263.27
06:13:06|5263.27
06:13:07|5263.27
06:13:09|5263.27
06:13:09|5263.27
06:13:10|5263.27
06:13:12|5263.27
06:13:13|5263.27
06:13:14|5263.27
06:13:16|5263.27
06:13:17|5263.27
06:13:18|5263.27
06:13:19|5263.27
06:13:19|5263.27
06:13:20|5268.95
06:13:22|5275.67
06:13:24|5275.67
06:13:25|5275.67
06:13:26|5275.67
06:13:28|5275.67
06:13:29|5275.67
06:13:30|5275.67
06:13:31|5275.67
06:13:32|5275.67
06:13:33|5268.35
06:13:34|5268.35
06:13:36|5268.35
06:13:36|5268.35
06:13:37|5268.35
06:13:39|5268.35
06:13:39|5268.35
06:13:41|5266.21
06:13:42|5266.21
06:13:43|5266.21
06:13:43|5266.21
06:13:45|5266.21
06:13:46|5266.21
06:13:47|5266.21
06:13:49|5266.21
06:13:49|5266.21
06:13:50|5266.21
06:13:51|5266.21
06:13:52|5266.23
06:13:53|5266.23
06:13:54|5266.23
06:13:55|5266.23
06:13:57|5266.23
06:13:57|5266.23
06:13:58|5266.23
06:13:59|5266.23
06:14:00|5268.42
06:14:02|5268.42
06:14:02|5268.42
06:14:03|5268.42
06:14:04|5268.42
06:14:05|5268.42
06:14:06|5268.42
06:14:07|5268.42
06:14:08|5268.42
06:14:09|5268.42
06:14:10|5268.42
06:14:12|5268.55
06:14:14|5265.8
06:14:15|5265.8
06:14:17|5265.8
06:14:19|5265.77
06:14:19|5265.77
06:14:20|5265.77
06:14:21|5265.77
06:14:22|5265.77
06:14:24|5265.77
06:14:25|5265.77
06:14:26|5265.77
06:14:27|5265.77
06:14:28|5265.77
06:14:29|5265.77
06:14:30|5265.77
06:14:31|5265.77
06:14:32|5265.77
06:14:33|5265.77
06:14:34|5265.77
06:14:36|5265.77
06:14:37|5261.9
06:14:37|5261.9
06:14:38|5261.9
06:14:40|5261.9
06:14:41|5261.9
06:14:42|5261.9
06:14:42|5261.9
06:14:44|5261.9
06:14:45|5261.9
06:14:46|5261.9
06:14:47|5261.9
06:14:48|5261.9
06:14:49|5261.9
06:14:54|5261.9
06:14:54|5261.9
06:14:56|5261.9
06:14:58|5265.18
06:14:58|5265.18
06:14:59|5265.18
06:15:00|5265.18
06:15:01|5265.18
06:15:02|5265.18
06:15:03|5265.18
06:15:05|5265.18
06:15:06|5265.18
06:15:07|5265.18
06:15:08|5265.18
06:15:09|5265.18
06:15:10|5265.18
06:15:11|5265.18
06:15:12|5265.18
06:15:13|5265.18
06:15:15|5265.18
06:15:16|5265.18
06:15:16|5261.95
06:15:18|5261.95
06:15:18|5261.95
06:15:19|5261.95
06:15:21|5261.95
06:15:21|5261.95
06:15:22|5261.95
06:15:24|5261.95
06:15:25|5259.87
06:15:26|5259.87
06:15:27|5259.87
06:15:28|5259.87
06:15:29|5259.87
06:15:30|5259.87
06:15:31|5259.87
06:15:32|5259.87
06:15:33|5259.87
06:15:34|5259.87
06:15:35|5259.87
06:15:36|5259.87
06:15:37|5259.87
06:15:38|5259.87
06:15:39|5259.87
06:15:40|5259.87
06:15:41|5259.87
06:15:42|5259.87
06:15:43|5259.87
06:15:44|5259.87
06:15:46|5259.87
06:15:46|5259.87
06:15:48|5259.87
06:15:49|5260.35
06:15:49|5260.35
06:15:51|5260.35
06:15:51|5260.35
06:15:52|5260.35
06:15:53|5260.35
06:15:54|5260.35
06:15:56|5260.35
06:15:57|5260.35
06:15:58|5260.35
06:15:59|5260.35
06:16:00|5260.35
06:16:01|5260.35
06:16:02|5260.35
06:16:03|5260.35
06:16:04|5260.35
06:16:05|5260.35
06:16:06|5260.35
06:16:07|5260.35
06:16:08|5260.35
06:16:09|5260.35
06:16:10|5260.35
06:16:11|5260.35
06:16:12|5265.17
06:16:13|5265.17
06:16:14|5265.17
06:16:16|5265.17
06:16:17|5265.17
06:16:19|5265.17
06:16:19|5265.17
06:16:20|5265.17
06:16:22|5265.17
06:16:23|5265.17
06:16:24|5265.17
06:16:25|5265.17
06:16:27|5265.17
06:16:28|5265.17
06:16:29|5267.24
06:16:30|5267.24
06:16:31|5267.24
06:16:32|5267.24
06:16:33|5267.24
06:16:34|5267.24
06:16:35|5269.24
06:16:37|5269.24
06:16:37|5269.24
06:16:38|5269.24
06:16:39|5269.41
06:16:40|5269.41
06:16:41|5269.41
06:16:42|5269.41
06:16:43|5269.41
06:16:44|5269.41
06:16:45|5269.41
06:16:46|5269.41
06:16:47|5269.41
06:16:49|5269.41
06:16:49|5269.41
06:16:50|5269.41
06:16:51|5269.41
06:16:52|5269.41
06:16:53|5269.41
06:16:55|5269.41
06:16:56|5269.41
06:16:57|5269.41
06:16:58|5269.41
06:16:59|5269.41
06:17:00|5269.41
06:17:01|5269.41
06:17:02|5269.41
06:17:03|5269.41
06:17:04|5269.41
06:17:05|5269.41
06:17:06|5269.41
06:17:07|5269.41
06:17:08|5269.41
06:17:09|5269.41
06:17:10|5269.41
06:17:11|5269.41
06:17:12|5269.41
06:17:13|5269.41
06:17:14|5269.41
06:17:15|5269.41
06:17:17|5269.41
06:17:18|5269.41
06:17:19|5256.77
06:17:20|5256.77
06:17:21|5256.77
06:17:23|5256.77
06:17:23|5256.77
06:17:24|5256.77
06:17:25|5256.77
06:17:26|5256.12
06:17:28|5253.73
06:17:30|5253.73
06:17:31|5253.73
06:17:32|5253.73
06:17:33|5253.73
06:17:34|5253.73
06:17:34|5253.73
06:17:36|5253.73
06:17:37|5253.73
06:17:38|5253.73
06:17:39|5253.73
06:17:40|5253.73
06:17:40|5253.73
06:17:43|5253.73
06:17:43|5253.73
06:17:44|5253.73
06:17:45|5253.73
06:17:46|5253.73
06:17:47|5253.73
06:17:48|5253.73
06:17:49|5253.73
06:17:50|5253.73
06:17:51|5253.73
06:17:53|5253.73
06:17:53|5253.73
06:17:54|5253.73
06:17:55|5253.73
06:17:56|5250.16
06:17:58|5250.16
06:17:59|5250.16
06:18:00|5250.16
06:18:01|5250.16
06:18:02|5250.16
06:18:03|5250.16
06:18:04|5250.16
06:18:05|5250.16
06:18:06|5250.16
06:18:07|5250.16
06:18:08|5250.16
06:18:09|5250.16
06:18:10|5250.16
06:18:11|5250.56
06:18:12|5250.56
06:18:13|5250.56
06:18:14|5250.56
06:18:15|5250.56
06:18:17|5250.56
06:18:19|5250.56
06:18:20|5250.56
06:18:21|5250.56
06:18:23|5250.56
06:18:24|5248.39
06:18:25|5248.39
06:18:26|5248.39
06:18:27|5248.39
06:18:28|5248.39
06:18:29|5248.39
06:18:30|5248.39
06:18:32|5248.39
06:18:33|5248.39
06:18:34|5248.39
06:18:35|5248.39
06:18:36|5248.39
06:18:37|5248.39
06:18:38|5248.39
06:18:39|5249.91
06:18:40|5249.91
06:18:41|5249.91
06:18:42|5249.91
06:18:43|5249.91
06:18:45|5249.91
06:18:45|5249.91
06:18:46|5249.91
06:18:47|5249.91
06:18:48|5249.91
06:18:50|5249.91
06:18:50|5249.91
06:18:51|5249.91
06:18:52|5249.91
06:18:54|5249.91
06:18:55|5249.91
06:18:55|5249.91
06:18:57|5249.91
06:18:57|5249.91
06:18:58|5249.91
06:19:00|5249.91
06:19:01|5249.91
06:19:03|5249.91
06:19:03|5249.91
06:19:04|5249.91
06:19:05|5249.91
06:19:06|5249.91
06:19:07|5249.91
06:19:08|5249.91
06:19:09|5249.91
06:19:10|5249.91
06:19:11|5248.
06:19:12|5248.
06:19:13|5248.
06:19:14|5248.
06:19:15|5248.
06:19:16|5248.
06:19:18|5246.84
06:19:19|5246.84
06:19:21|5246.84
06:19:22|5246.84
06:19:24|5239.47
06:19:25|5239.47
06:19:26|5239.47
06:19:28|5239.47
06:19:29|5239.82
06:19:30|5239.82
06:19:32|5239.82
06:19:33|5239.82
06:19:34|5234.62
06:19:36|5238.67
06:19:36|5238.67
06:19:37|5238.67
06:19:38|5238.67
06:19:39|5238.67
06:19:40|5238.67
06:19:42|5238.67
06:19:43|5238.67
06:19:44|5238.67
06:19:45|5238.67
06:19:46|5238.67
06:19:47|5238.67
06:19:48|5238.67
06:19:49|5238.67
06:19:50|5238.67
06:19:51|5238.67
06:19:52|5238.67
06:19:53|5230.07
06:19:54|5230.07
06:19:55|5230.07
06:19:56|5230.07
06:19:57|5230.07
06:19:58|5230.07
06:19:59|5230.07
06:20:00|5230.07
06:20:01|5230.07
06:20:02|5230.07
06:20:03|5230.07
06:20:04|5230.07
06:20:05|5230.07
06:20:06|5230.07
06:20:07|5230.07
06:20:08|5228.32
06:20:09|5228.32
06:20:10|5228.32
06:20:11|5228.32
06:20:12|5230.14
06:20:13|5230.14
06:20:14|5230.14
06:20:15|5230.14
06:20:16|5230.14
06:20:17|5230.14
06:20:18|5230.14
06:20:19|5230.14
06:20:20|5230.14
06:20:22|5230.14
06:20:23|5230.14
06:20:25|5230.14
06:20:25|5230.14
06:20:27|5229.99
06:20:28|5229.99
06:20:29|5229.99
06:20:30|5229.99
06:20:31|5229.99
06:20:32|5229.99
06:20:33|5229.99
06:20:34|5229.99
06:20:35|5229.99
06:20:36|5229.99
06:20:37|5229.99
06:20:38|5229.99
06:20:39|5229.99
06:20:40|5229.99
06:20:41|5229.99
06:20:42|5229.99
06:20:43|5229.99
06:20:44|5229.99
06:20:45|5229.99
06:20:46|5229.99
06:20:48|5229.99
06:20:49|5231.73
06:20:50|5231.73
06:20:51|5231.73
06:20:52|5231.73
06:20:53|5231.73
06:20:54|5231.73
06:20:55|5231.73
06:20:56|5229.95
06:20:57|5229.95
06:20:58|5225.76
06:20:59|5225.76
06:21:00|5225.76
06:21:01|5225.76
06:21:02|5225.76
06:21:03|5225.76
06:21:04|5225.76
06:21:05|5225.76
06:21:06|5225.76
06:21:07|5225.76
06:21:08|5225.76
06:21:09|5225.76
06:21:10|5225.76
06:21:11|5225.76
06:21:12|5225.76
06:21:13|5221.31
06:21:14|5221.31
06:21:16|5221.31
06:21:17|5221.31
06:21:18|5221.31
06:21:19|5221.31
06:21:21|5221.31
06:21:22|5221.31
06:21:24|5221.31
06:21:24|5221.31
06:21:25|5221.31
06:21:27|5217.8
06:21:28|5217.8
06:21:29|5216.27
06:21:29|5216.27
06:21:31|5216.27
06:21:32|5216.27
06:21:33|5216.27
06:21:34|5216.27
06:21:35|5216.27
06:21:36|5216.27
06:21:37|5216.27
06:21:38|5216.27
06:21:39|5216.27
06:21:40|5216.27
06:21:41|5216.27
06:21:42|5216.27
06:21:43|5216.27
06:21:44|5216.27
06:21:45|5216.27
06:21:46|5212.95
06:21:47|5211.83
06:21:48|5211.83
06:21:49|5211.83
06:21:50|5211.83
06:21:51|5211.83
06:21:53|5211.83
06:21:54|5211.83
06:21:55|5211.83
06:21:56|5211.83
06:21:57|5211.83
06:21:58|5217.92
06:21:59|5217.92
06:22:00|5217.92
06:22:01|5217.92
06:22:02|5217.92
06:22:03|5217.92
06:22:04|5217.92
06:22:05|5217.92
06:22:06|5217.92
06:22:08|5217.92
06:22:09|5217.92
06:22:09|5218.17
06:22:11|5218.17
06:22:12|5218.17
06:22:13|5218.17
06:22:14|5218.17
06:22:16|5218.17
06:22:16|5218.17
06:22:18|5218.17
06:22:18|5218.17
06:22:20|5218.17
06:22:21|5215.98
06:22:23|5215.98
06:22:24|5215.98
06:22:25|5215.98
06:22:26|5215.98
06:22:27|5215.98
06:22:28|5216.78
06:22:29|5216.78
06:22:30|5216.78
06:22:31|5216.78
06:22:32|5216.78
06:22:33|5216.78
06:22:34|5216.78
06:22:35|5216.78
06:22:36|5216.78
06:22:37|5216.78
06:22:38|5216.78
06:22:39|5216.78
06:22:40|5216.78
06:22:41|5216.78
06:22:43|5216.78
06:22:44|5216.78
06:22:45|5216.78
06:22:46|5216.78
06:22:47|5216.75
06:22:48|5216.75
06:22:49|5216.75
06:22:50|5216.75
06:22:51|5216.75
06:22:52|5216.75
06:22:53|5216.75
06:22:54|5216.75
06:22:55|5216.75
06:22:56|5216.75
06:22:57|5216.75
06:22:58|5216.75
06:22:59|5216.75
06:23:00|5216.75
06:23:01|5216.75
06:23:02|5216.75
06:23:03|5216.75
06:23:04|5216.75
06:23:05|5216.75
06:23:06|5216.75
06:23:07|5216.75
06:23:08|5216.75
06:23:09|5216.75
06:23:10|5216.75
06:23:11|5216.75
06:23:12|5216.75
06:23:13|5216.75
06:23:14|5216.75
06:23:15|5216.75
06:23:16|5216.75
06:23:17|5216.75
06:23:18|5216.75
06:23:19|5216.75
06:23:20|5216.75
06:23:21|5216.75
06:23:23|5216.75
06:23:25|5216.75
06:23:25|5216.75
06:23:27|5216.75
06:23:28|5216.75
06:23:29|5216.75
06:23:29|5216.75
06:23:30|5216.75
06:23:33|5216.75
06:23:33|5216.75
06:23:35|5216.75
06:23:36|5216.75
06:23:37|5216.75
06:23:38|5216.75
06:23:39|5216.75
06:23:40|5216.75
06:23:41|5216.75
06:23:43|5216.75
06:23:44|5216.75
06:23:46|5217.25
06:23:46|5217.25
06:23:47|5217.25
06:23:48|5217.25
06:23:49|5217.25
06:23:50|5217.25
06:23:51|5217.25
06:23:52|5217.25
06:23:55|5219.91
06:23:55|5219.91
06:23:56|5219.91
06:23:57|5219.91
06:23:58|5219.91
06:24:00|5219.91
06:24:00|5219.91
06:24:01|5219.91
06:24:02|5219.91
06:24:03|5223.32
06:24:04|5227.43
06:24:05|5227.43
06:24:06|5227.43
06:24:07|5227.43
06:24:08|5227.43
06:24:09|5227.43
06:24:11|5227.43
06:24:12|5227.43
06:24:13|5227.43
06:24:14|5227.43
06:24:15|5227.43
06:24:16|5232.07
06:24:17|5234.19
06:24:18|5235.21
06:24:19|5235.21
06:24:20|5235.21
06:24:21|5235.21
06:24:22|5235.21
06:24:24|5238.05
06:24:25|5238.05
06:24:27|5238.05
06:24:28|5238.05
06:24:29|5238.05
06:24:31|5238.05
06:24:33|5242.31
06:24:34|5242.31
06:24:35|5242.31
06:24:36|5242.31
06:24:38|5242.31
06:24:40|5242.31
06:24:40|5242.31
06:24:41|5242.31
06:24:42|5242.31
06:24:44|5242.31
06:24:45|5243.94
06:24:46|5243.94
06:24:47|5243.94
06:24:48|5243.94
06:24:48|5243.94
06:24:50|5243.94
06:24:51|5243.94
06:24:51|5243.94
06:24:53|5243.94
06:24:53|5240.51
06:24:55|5240.28
06:24:56|5238.6
06:24:57|5237.78
06:24:58|5237.78
06:24:59|5237.78
06:25:00|5237.78
06:25:01|5237.78
06:25:02|5237.78
06:25:03|5237.78
06:25:04|5237.78
06:25:05|5237.78
06:25:05|5237.78
06:25:07|5237.78
06:25:09|5237.78
06:25:10|5237.78
06:25:11|5237.78
06:25:12|5237.78
06:25:13|5237.78
06:25:14|5236.61
06:25:15|5236.61
06:25:16|5236.61
06:25:17|5236.61
06:25:18|5238.31
06:25:19|5238.31
06:25:20|5238.31
06:25:21|5238.31
06:25:22|5238.31
06:25:23|5238.31
06:25:25|5238.31
06:25:26|5238.31
06:25:27|5238.31
06:25:28|5238.31
06:25:30|5238.31
06:25:32|5238.31
06:25:32|5238.31
06:25:33|5238.31
06:25:34|5238.31
06:25:35|5238.31
06:25:37|5238.31
06:25:38|5238.31
06:25:39|5238.31
06:25:40|5238.31
06:25:41|5238.31
06:25:42|5238.31
06:25:43|5238.31
06:25:44|5238.31
06:25:45|5238.31
06:25:46|5238.31
06:25:47|5237.62
06:25:48|5237.62
06:25:49|5237.62
06:25:50|5237.62
06:25:51|5237.62
06:25:53|5237.62
06:25:53|5239.25
06:25:54|5239.25
06:25:56|5239.25
06:25:56|5239.25
06:25:57|5239.25
06:25:59|5239.25
06:25:59|5239.25
06:26:00|5239.25
06:26:01|5236.19
06:26:02|5236.19
06:26:03|5236.19
06:26:04|5240.2
06:26:05|5240.2
06:26:06|5240.2
06:26:08|5240.2
06:26:08|5240.2
06:26:09|5240.2
06:26:11|5240.2
06:26:11|5239.03
06:26:13|5239.03
06:26:14|5239.03
06:26:15|5239.03
06:26:16|5239.03
06:26:17|5239.03
06:26:18|5239.03
06:26:19|5239.03
06:26:20|5239.03
06:26:21|5239.03
06:26:22|5239.03
06:26:23|5239.03
06:26:24|5239.34
06:26:25|5239.34
06:26:27|5239.34
06:26:28|5239.34
06:26:30|5239.34
06:26:30|5239.34
06:26:32|5239.34
06:26:34|5239.34
06:26:35|5239.34
06:26:36|5239.34
06:26:37|5239.34
06:26:38|5239.34
06:26:39|5239.34
06:26:40|5239.34
06:26:41|5239.34
06:26:42|5239.34
06:26:43|5239.64
06:26:44|5239.64
06:26:45|5241.01
06:26:46|5241.01
06:26:47|5241.01
06:26:48|5241.01
06:26:49|5241.01
06:26:50|5241.01
06:26:51|5241.01
06:26:52|5241.01
06:26:53|5241.01
06:26:54|5241.01
06:26:55|5241.01
06:26:56|5241.01
06:26:57|5241.01
06:26:58|5241.01
06:26:59|5241.01
06:27:00|5241.01
06:27:01|5241.01
06:27:02|5243.29
06:27:03|5243.29
06:27:04|5243.29
06:27:05|5243.29
06:27:06|5245.56
06:27:07|5245.56
06:27:08|5245.56
06:27:09|5245.56
06:27:10|5245.56
06:27:11|5245.56
06:27:12|5245.56
06:27:13|5245.56
06:27:14|5245.56
06:27:15|5245.56
06:27:16|5245.56
06:27:17|5245.56
06:27:18|5245.56
06:27:19|5245.56
06:27:20|5245.56
06:27:21|5238.19
06:27:22|5238.19
06:27:23|5238.19
06:27:24|5238.19
06:27:26|5238.19
06:27:28|5238.19
06:27:28|5238.19
06:27:30|5238.19
06:27:32|5238.19
06:27:33|5238.19
06:27:34|5238.19
06:27:35|5238.19
06:27:36|5238.19
06:27:37|5238.19
06:27:38|5238.19
06:27:40|5238.19
06:27:41|5238.19
06:27:42|5238.19
06:27:43|5238.19
06:27:44|5238.19
06:27:45|5238.19
06:27:47|5238.19
06:27:47|5238.19
06:27:48|5238.19
06:27:49|5238.19
06:27:50|5238.19
06:27:51|5238.19
06:27:52|5238.19
06:27:53|5240.68
06:27:55|5240.68
06:27:56|5236.5
06:27:58|5236.5
06:27:58|5236.5
06:28:00|5236.5
06:28:00|5236.5
06:28:01|5236.5
06:28:03|5236.5
06:28:04|5236.5
06:28:04|5236.5
06:28:06|5236.5
06:28:06|5236.5
06:28:08|5236.5
06:28:09|5236.5
06:28:10|5236.5
06:28:11|5236.5
06:28:12|5236.5
06:28:13|5248.82
06:28:14|5248.82
06:28:15|5251.97
06:28:16|5251.97
06:28:17|5251.97
06:28:18|5251.97
06:28:19|5251.97
06:28:20|5251.97
06:28:21|5251.97
06:28:22|5251.97
06:28:23|5250.04
06:28:24|5250.04
06:28:26|5250.04
06:28:27|5250.04
06:28:28|5250.04
06:28:29|5250.04
06:28:30|5250.04
06:28:32|5250.04
06:28:32|5250.04
06:28:34|5250.04
06:28:35|5250.04
06:28:36|5250.04
06:28:37|5250.04
06:28:38|5250.04
06:28:39|5250.04
06:28:40|5253.78
06:28:42|5253.78
06:28:43|5253.78
06:28:44|5253.78
06:28:45|5253.78
06:28:46|5255.9
06:28:47|5255.9
06:28:48|5255.9
06:28:49|5255.9
06:28:50|5255.9
06:28:51|5255.9
06:28:52|5255.9
06:28:53|5255.9
06:28:54|5255.9
06:28:55|5255.9
06:28:56|5255.9
06:28:57|5255.9
06:28:58|5255.9
06:28:59|5255.9
06:29:00|5255.9
06:29:01|5255.9
06:29:02|5255.9
06:29:03|5255.9
06:29:04|5255.9
06:29:05|5255.9
06:29:06|5255.9
06:29:08|5255.9
06:29:08|5255.9
06:29:09|5255.92
06:29:10|5255.92
06:29:11|5255.92
06:29:13|5255.92
06:29:13|5255.92
06:29:14|5255.92
06:29:15|5257.25
06:29:16|5257.25
06:29:18|5257.25
06:29:18|5257.25
06:29:19|5257.25
06:29:20|5257.25
06:29:21|5257.25
06:29:22|5257.25
06:29:23|5257.25
06:29:24|5257.25
06:29:25|5257.25
06:29:26|5257.25
06:29:28|5257.25
06:29:30|5257.25
06:29:31|5257.25
06:29:32|5247.08
06:29:33|5247.08
06:29:34|5247.08
06:29:35|5242.63
06:29:37|5239.08
06:29:39|5239.08
06:29:39|5239.08
06:29:40|5239.08
06:29:41|5235.78
06:29:43|5235.78
06:29:44|5237.67
06:29:45|5237.67
06:29:46|5237.67
06:29:47|5237.67
06:29:48|5237.67
06:29:49|5237.67
06:29:50|5237.67
06:29:51|5237.67
06:29:52|5237.67
06:29:53|5237.67
06:29:54|5237.67
06:29:55|5237.67
06:29:56|5237.67
06:29:57|5237.67
06:29:58|5237.67
06:29:59|5237.67
06:30:00|5246.29
06:30:01|5246.29
06:30:02|5246.29
06:30:03|5246.29
06:30:04|5246.29
06:30:05|5246.29
06:30:06|5246.29
06:30:07|5246.29
06:30:08|5246.29
06:30:09|5246.29
06:30:10|5246.29
06:30:11|5246.29
06:30:12|5246.29
06:30:13|5246.29
06:30:14|5246.29
06:30:15|5246.29
06:30:16|5246.29
06:30:17|5246.29
06:30:18|5246.29
06:30:19|5246.29
06:30:20|5246.29
06:30:21|5246.29
06:30:22|5246.29
06:30:23|5246.29
06:30:24|5246.29
06:30:26|5246.29
06:30:26|5246.29
06:30:27|5246.29
06:30:29|5246.29
06:30:31|5246.29
06:30:32|5246.29
06:30:33|5246.29
06:30:35|5246.29
06:30:37|5246.29
06:30:37|5246.29
06:30:38|5246.29
06:30:40|5247.08
06:30:42|5247.08
06:30:43|5247.08
06:30:44|5247.08
06:30:46|5247.08
06:30:46|5247.08
06:30:47|5247.08
06:30:48|5247.08
06:30:49|5247.08
06:30:50|5247.08
06:30:51|5247.08
06:30:53|5247.08
06:30:54|5247.08
06:30:55|5247.08
06:30:56|5247.08
06:30:57|5247.08
06:30:59|5247.08
06:31:00|5247.08
06:31:00|5247.08
06:31:01|5247.08
06:31:02|5247.08
06:31:04|5247.08
06:31:04|5247.08
06:31:05|5247.08
06:31:06|5247.08
06:31:08|5247.08
06:31:09|5247.08
06:31:10|5247.08
06:31:10|5249.78
06:31:11|5249.78
06:31:13|5249.78
06:31:13|5249.78
06:31:15|5249.78
06:31:15|5249.78
06:31:16|5249.78
06:31:18|5249.78
06:31:19|5249.78
06:31:20|5249.78
06:31:20|5249.78
06:31:22|5249.78
06:31:23|5251.28
06:31:24|5251.28
06:31:25|5251.28
06:31:26|5251.28
06:31:27|5247.54
06:31:28|5247.54
06:31:29|5247.54
06:31:31|5247.54
06:31:31|5247.54
06:31:33|5247.54
06:31:34|5247.54
06:31:36|5247.54
06:31:37|5247.54
06:31:37|5247.54
06:31:39|5247.54
06:31:39|5247.54
06:31:40|5247.54
06:31:42|5247.19
06:31:42|5247.19
06:31:43|5246.31
06:31:45|5246.31
06:31:46|5246.31
06:31:47|5246.31
06:31:48|5246.31
06:31:48|5246.31
06:31:49|5246.31
06:31:50|5246.31
06:31:52|5246.31
06:31:52|5246.31
06:31:54|5246.31
06:31:55|5244.57
06:31:55|5244.57
06:31:56|5244.57
06:31:58|5244.57
06:31:58|5244.57
06:31:59|5244.57
06:32:01|5246.48
06:32:02|5246.48
06:32:03|5246.48
06:32:04|5246.48
06:32:05|5246.48
06:32:06|5246.48
06:32:07|5246.48
06:32:08|5246.48
06:32:09|5246.48
06:32:10|5246.48
06:32:11|5246.48
06:32:12|5246.48
06:32:13|5246.48
06:32:14|5246.48
06:32:16|5246.48
06:32:17|5246.48
06:32:18|5246.48
06:32:19|5246.48
06:32:20|5246.48
06:32:21|5246.48
06:32:22|5246.3
06:32:23|5246.3
06:32:24|5246.3
06:32:25|5246.3
06:32:26|5246.3
06:32:27|5246.3
06:32:28|5246.3
06:32:29|5244.36
06:32:30|5244.36
06:32:32|5244.36
06:32:33|5244.36
06:32:35|5244.36
06:32:36|5244.36
06:32:36|5244.36
06:32:38|5244.36
06:32:39|5244.36
06:32:40|5244.36
06:32:41|5244.36
06:32:42|5244.36
06:32:43|5244.36
06:32:44|5244.36
06:32:46|5244.36
06:32:46|5244.36
06:32:47|5244.36
06:32:49|5244.36
06:32:50|5244.36
06:32:50|5244.36
06:32:53|5244.36
06:32:53|5244.36
06:32:54|5244.36
06:32:55|5244.36
06:32:56|5244.36
06:32:57|5244.36
06:32:58|5244.36
06:32:59|5242.68
06:33:00|5242.68
06:33:01|5242.68
06:33:02|5243.69
06:33:03|5243.69
06:33:04|5243.69
06:33:05|5243.69
06:33:07|5243.69
06:33:08|5243.69
06:33:08|5243.69
06:33:09|5243.69
06:33:10|5243.69
06:33:11|5243.69
06:33:12|5248.95
06:33:14|5248.95
06:33:15|5248.95
06:33:16|5248.95
06:33:16|5248.95
06:33:17|5248.95
06:33:19|5248.95
06:33:20|5248.95
06:33:20|5248.95
06:33:22|5248.95
06:33:23|5248.95
06:33:24|5248.95
06:33:25|5248.95
06:33:26|5248.95
06:33:27|5248.95
06:33:28|5248.95
06:33:29|5248.95
06:33:30|5248.95
06:33:32|5248.95
06:33:34|5248.95
06:33:34|5248.95
06:33:36|5248.95
06:33:37|5248.95
06:33:39|5248.95
06:33:40|5248.95
06:33:41|5248.95
06:33:42|5248.95
06:33:43|5248.95
06:33:44|5248.95
06:33:45|5248.95
06:33:46|5248.95
06:33:47|5248.95
06:33:48|5248.95
06:33:49|5248.95
06:33:50|5248.95
06:33:51|5248.95
06:33:52|5248.95
06:33:53|5248.95
06:33:55|5248.95
06:33:56|5248.95
06:33:58|5248.95
06:33:59|5248.95
06:34:00|5248.95
06:34:01|5248.95
06:34:02|5242.34
06:34:03|5242.34
06:34:04|5242.34
06:34:05|5242.34
06:34:06|5242.34
06:34:07|5242.34
06:34:08|5242.34
06:34:09|5242.34
06:34:11|5242.34
06:34:11|5242.34
06:34:12|5242.34
06:34:13|5242.34
06:34:14|5242.34
06:34:15|5242.34
06:34:16|5242.34
06:34:17|5242.34
06:34:18|5242.34
06:34:19|5242.34
06:34:20|5242.34
06:34:21|5242.34
06:34:22|5242.34
06:34:23|5242.34
06:34:24|5242.34
06:34:25|5242.34
06:34:26|5242.34
06:34:27|5241.39
06:34:28|5243.55
06:34:29|5243.55
06:34:30|5243.55
06:34:31|5243.55
06:34:33|5243.55
06:34:34|5243.55
06:34:35|5243.55
06:34:41|5243.55
06:34:42|5243.55
06:34:44|5243.55
06:34:44|5243.55
06:34:45|5243.55
06:34:46|5243.55
06:34:47|5243.55
06:34:48|5243.55
06:34:49|5243.55
06:34:51|5243.55
06:34:52|5243.55
06:34:53|5243.55
06:34:54|5243.55
06:34:55|5243.55
06:34:56|5243.55
06:34:57|5243.55
06:34:58|5243.55
06:34:59|5243.55
06:35:00|5243.55
06:35:01|5243.55
06:35:02|5243.55
06:35:03|5243.55
06:35:04|5243.29
06:35:05|5243.29
06:35:06|5243.29
06:35:07|5243.29
06:35:08|5243.29
06:35:09|5243.29
06:35:10|5243.29
06:35:11|5243.29
06:35:12|5243.29
06:35:13|5243.29
06:35:15|5243.29
06:35:16|5243.29
06:35:17|5243.29
06:35:18|5243.29
06:35:20|5243.29
06:35:21|5243.29
06:35:22|5243.28
06:35:23|5243.28
06:35:24|5246.42
06:35:25|5246.42
06:35:26|5246.42
06:35:27|5246.42
06:35:28|5246.42
06:35:29|5246.42
06:35:30|5246.42
06:35:31|5246.42
06:35:32|5246.42
06:35:33|5246.42
06:35:35|5246.42
06:35:37|5246.42
06:35:38|5246.42
06:35:40|5246.42
06:35:40|5246.42
06:35:42|5246.42
06:35:42|5246.42
06:35:44|5246.42
06:35:45|5246.42
06:35:46|5246.42
06:35:46|5246.42
06:35:48|5246.42
06:35:49|5246.42
06:35:49|5246.42
06:35:51|5246.42
06:35:52|5246.42
06:35:53|5246.42
06:35:54|5241.74
06:35:55|5241.74
06:35:56|5241.74
06:35:57|5241.74
06:35:58|5241.74
06:35:59|5241.74
06:36:01|5242.94
06:36:03|5242.94
06:36:04|5242.94
06:36:05|5242.94
06:36:06|5242.94
06:36:07|5242.94
06:36:08|5242.94
06:36:09|5242.94
06:36:10|5242.73
06:36:11|5242.73
06:36:12|5242.73
06:36:13|5242.73
06:36:14|5242.73
06:36:15|5242.73
06:36:16|5242.73
06:36:17|5242.73
06:36:18|5242.73
06:36:19|5242.73
06:36:20|5242.73
06:36:21|5242.73
06:36:22|5236.31
06:36:23|5236.31
06:36:24|5236.31
06:36:25|5236.31
06:36:26|5236.31
06:36:27|5236.31
06:36:28|5236.31
06:36:29|5236.31
06:36:30|5239.08
06:36:31|5239.08
06:36:32|5239.11
06:36:33|5239.11
06:36:34|5239.11
06:36:36|5239.11
06:36:36|5239.21
06:36:38|5239.21
06:36:40|5239.21
06:36:42|5239.21
06:36:42|5239.21
06:36:43|5239.21
06:36:44|5239.21
06:36:45|5239.21
06:36:47|5239.21
06:36:48|5239.21
06:36:50|5243.18
06:36:51|5243.18
06:36:52|5243.18
06:36:53|5243.18
06:36:54|5243.18
06:36:55|5243.18
06:36:56|5243.18
06:36:57|5243.18
06:36:58|5243.18
06:36:59|5243.18
06:37:00|5243.18
06:37:01|5243.18
06:37:02|5243.18
06:37:03|5243.18
06:37:04|5243.18
06:37:05|5243.18
06:37:06|5243.18
06:37:07|5243.18
06:37:08|5243.18
06:37:10|5243.18
06:37:11|5243.18
06:37:11|5243.18
06:37:12|5243.18
06:37:14|5243.18
06:37:15|5243.18
06:37:16|5243.18
06:37:17|5243.18
06:37:18|5243.18
06:37:19|5243.18
06:37:20|5243.18
06:37:21|5251.66
06:37:22|5251.66
06:37:23|5251.66
06:37:24|5251.66
06:37:25|5251.66
06:37:26|5251.66
06:37:27|5251.66
06:37:28|5251.66
06:37:29|5251.66
06:37:30|5251.66
06:37:31|5251.66
06:37:32|5251.66
06:37:33|5251.66
06:37:34|5251.66
06:37:35|5251.66
06:37:36|5251.66
06:37:38|5251.66
06:37:39|5251.66
06:37:41|5251.66
06:37:43|5251.66
06:37:44|5251.66
06:37:45|5251.66
06:37:45|5251.66
06:37:46|5251.66
06:37:48|5251.66
06:37:49|5251.66
06:37:50|5251.66
06:37:50|5251.66
06:37:52|5251.66
06:37:52|5251.66
06:37:54|5253.22
06:37:55|5253.22
06:37:55|5253.22
06:37:56|5253.22
06:37:58|5253.22
06:37:58|5253.22
06:37:59|5253.22
06:38:01|5253.22
06:38:02|5253.22
06:38:03|5253.22
06:38:04|5253.22
06:38:04|5255.69
06:38:05|5255.69
06:38:07|5255.69
06:38:07|5255.69
06:38:09|5255.69
06:38:09|5255.69
06:38:10|5255.69
06:38:11|5255.69
06:38:13|5255.69
06:38:14|5255.69
06:38:14|5254.94
06:38:16|5252.47
06:38:17|5252.47
06:38:18|5252.47
06:38:19|5252.47
06:38:20|5252.47
06:38:21|5252.47
06:38:21|5252.47
06:38:23|5252.47
06:38:23|5252.47
06:38:25|5252.47
06:38:26|5252.47
06:38:27|5252.47
06:38:27|5252.47
06:38:29|5252.47
06:38:30|5252.47
06:38:31|5252.47
06:38:31|5252.47
06:38:33|5252.47
06:38:34|5252.47
06:38:35|5252.47
06:38:36|5252.47
06:38:38|5252.47
06:38:39|5252.47
06:38:41|5252.47
06:38:42|5252.47
06:38:43|5252.47
06:38:44|5252.47
06:38:45|5252.47
06:38:46|5252.47
06:38:47|5252.47
06:38:48|5252.47
06:38:49|5252.47
06:38:50|5252.47
06:38:51|5252.47
06:38:53|5252.47
06:38:55|5252.47
06:38:55|5252.47
06:38:56|5252.47
06:38:57|5252.47
06:38:58|5252.47
06:38:59|5252.47
06:39:00|5252.47
06:39:01|5252.47
06:39:03|5252.47
06:39:03|5257.1
06:39:04|5260.8
06:39:05|5260.8
06:39:06|5260.8
06:39:07|5261.87
06:39:08|5261.87
06:39:09|5261.87
06:39:10|5261.87
06:39:11|5261.87
06:39:12|5261.87
06:39:13|5261.87
06:39:14|5261.87
06:39:15|5261.87
06:39:16|5261.87
06:39:17|5261.87
06:39:18|5261.87
06:39:19|5261.87
06:39:20|5259.13
06:39:21|5259.13
06:39:22|5259.13
06:39:23|5259.13
06:39:24|5259.13
06:39:25|5259.64
06:39:26|5259.64
06:39:27|5259.64
06:39:28|5259.64
06:39:29|5259.64
06:39:30|5259.64
06:39:31|5259.64
06:39:32|5259.64
06:39:33|5259.64
06:39:34|5259.64
06:39:35|5259.64
06:39:36|5259.64
06:39:38|5259.64
06:39:40|5259.64
06:39:41|5259.64
06:39:43|5259.64
06:39:45|5259.64
06:39:45|5259.64
06:39:46|5259.64
06:39:47|5259.64
06:39:48|5259.64
06:39:49|5259.64
06:39:50|5259.64
06:39:51|5263.06
06:39:53|5263.26
06:39:54|5263.26
06:39:55|5263.26
06:39:56|5263.26
06:39:57|5263.26
06:39:58|5263.26
06:39:59|5263.26
06:40:00|5263.26
06:40:01|5263.26
06:40:02|5263.26
06:40:06|5263.26
06:40:06|5263.26
06:40:07|5263.26
06:40:09|5263.26
06:40:10|5263.26
06:40:10|5263.26
06:40:12|5263.26
06:40:13|5263.26
06:40:14|5263.26
06:40:15|5263.26
06:40:16|5263.26
06:40:18|5263.26
06:40:19|5263.26
06:40:20|5263.26
06:40:22|5263.26
06:40:22|5263.26
06:40:23|5263.26
06:40:24|5263.26
06:40:25|5263.26
06:40:26|5263.26
06:40:27|5263.26
06:40:29|5263.26
06:40:30|5263.26
06:40:31|5263.26
06:40:32|5263.26
06:40:33|5263.26
06:40:34|5263.26
06:40:35|5263.26
06:40:36|5263.26
06:40:37|5263.26
06:40:38|5263.26
06:40:40|5263.26
06:40:41|5263.26
06:40:42|5263.26
06:40:44|5263.26
06:40:45|5263.26
06:40:46|5263.26
06:40:47|5263.26
06:40:48|5263.26
06:40:48|5263.26
06:40:50|5263.26
06:40:50|5263.26
06:40:52|5263.26
06:40:53|5263.26
06:40:54|5263.26
06:40:55|5263.26
06:40:56|5263.26
06:40:56|5263.26
06:40:58|5263.26
06:40:59|5263.26
06:41:00|5263.26
06:41:01|5263.26
06:41:01|5263.26
06:41:03|5263.26
06:41:04|5263.26
06:41:06|5263.26
06:41:06|5263.26
06:41:07|5263.26
06:41:09|5262.91
06:41:10|5262.91
06:41:11|5262.91
06:41:12|5262.91
06:41:13|5262.91
06:41:14|5262.91
06:41:16|5262.91
06:41:17|5262.91
06:41:18|5262.91
06:41:19|5262.91
06:41:20|5262.91
06:41:20|5262.91
06:41:22|5262.91
06:41:23|5262.91
06:41:24|5262.91
06:41:25|5262.91
06:41:25|5262.91
06:41:27|5262.91
06:41:28|5262.91
06:41:29|5262.91
06:41:37|5262.91
06:41:38|5262.91
06:41:40|5262.91
06:41:42|5262.91
06:41:42|5262.91
06:41:44|5262.91
06:41:45|5262.91
06:41:47|5262.91
06:41:48|5262.91
06:41:49|5262.91
06:41:50|5262.91
06:41:51|5262.91
06:41:52|5262.91
06:41:53|5262.91
06:41:54|5262.91
06:41:55|5262.91
06:41:56|5262.91
06:41:57|5262.91
06:41:58|5262.91
06:41:59|5262.91
06:42:00|5262.91
06:42:01|5262.91
06:42:02|5262.91
06:42:03|5262.91
06:42:05|5262.91
06:42:06|5262.91
06:42:07|5262.91
06:42:08|5254.23
06:42:09|5254.23
06:42:10|5254.23
06:42:11|5254.23
06:42:13|5254.23
06:42:13|5254.23
06:42:14|5254.23
06:42:15|5254.23
06:42:16|5254.23
06:42:18|5254.23
06:42:19|5254.23
06:42:20|5254.23
06:42:21|5254.23
06:42:22|5254.23
06:42:22|5254.23
06:42:24|5254.23
06:42:25|5254.23
06:42:26|5254.23
06:42:27|5254.23
06:42:28|5253.75
06:42:29|5253.75
06:42:30|5253.75
06:42:31|5253.75
06:42:32|5253.75
06:42:33|5253.75
06:42:34|5253.75
06:42:35|5253.75
06:42:36|5253.75
06:42:37|5249.32
06:42:38|5249.32
06:42:39|5249.32
06:42:41|5249.32
06:42:43|5249.32
06:42:44|5249.32
06:42:45|5249.32
06:42:47|5249.32
06:42:48|5249.32
06:42:50|5249.32
06:42:52|5249.32
06:42:53|5249.32
06:42:54|5251.89
06:42:54|5251.89
06:42:56|5251.89
06:42:57|5251.89
06:42:57|5251.89
06:42:58|5251.89
06:43:02|5251.89
06:43:05|5251.89
06:43:06|5251.89
06:43:21|5251.89
06:43:21|5259.6
06:43:22|5259.6
06:43:23|5259.6
06:43:24|5259.6
06:43:25|5259.6
06:43:26|5259.6
06:43:27|5259.6
06:43:28|5259.6
06:43:29|5259.6
06:43:30|5259.6
06:43:31|5259.6
06:43:32|5259.6
06:43:33|5259.6
06:43:34|5259.6
06:43:35|5259.6
06:43:36|5259.6
06:43:37|5259.6
06:43:38|5259.6
06:43:39|5259.6
06:43:40|5259.6
06:43:42|5259.6
06:43:44|5259.6
06:43:45|5259.6
06:43:46|5259.6
06:43:47|5259.6
06:43:48|5259.6
06:43:49|5259.6
06:43:51|5259.6
06:43:52|5259.6
06:43:53|5259.6
06:43:55|5259.6
06:43:55|5259.6
06:43:57|5259.6
06:43:58|5259.6
06:43:59|5259.6
06:44:00|5259.6
06:44:01|5259.6
06:44:02|5259.6
06:44:03|5259.6
06:44:04|5259.6
06:44:05|5259.6
06:44:06|5259.6
06:44:07|5259.6
06:44:08|5259.6
06:44:09|5259.6
06:44:10|5259.6
06:44:11|5259.6
06:44:12|5259.6
06:44:13|5259.6
06:44:14|5259.6
06:44:15|5259.6
06:44:16|5260.74
06:44:17|5260.74
06:44:18|5260.74
06:44:19|5260.74
06:44:20|5260.74
06:44:21|5260.74
06:44:22|5260.74
06:44:23|5260.74
06:44:24|5260.74
06:44:25|5260.74
06:44:26|5260.74
06:44:27|5253.66
06:44:28|5253.66
06:44:29|5253.66
06:44:30|5253.66
06:44:31|5253.66
06:44:32|5253.66
06:44:33|5253.66
06:44:34|5253.66
06:44:35|5253.66
06:44:36|5253.66
06:44:37|5256.23
06:44:38|5256.23
06:44:39|5256.23
06:44:40|5256.23
06:44:41|5256.23
06:44:43|5256.23
06:44:45|5256.23
06:44:45|5256.23
06:44:47|5256.23
06:44:49|5256.23
06:44:50|5265.33
06:44:51|5265.33
06:44:51|5265.33
06:44:53|5265.33
06:44:54|5265.33
06:44:56|5265.33
06:44:58|5262.66
06:44:59|5262.66
06:45:01|5262.66
06:45:01|5262.66
06:45:02|5262.66
06:45:03|5261.78
06:45:04|5261.78
06:45:05|5261.78
06:45:06|5261.78
06:45:07|5266.04
06:45:09|5266.04
06:45:10|5266.04
06:45:12|5266.04
06:45:12|5266.04
06:45:13|5266.04
06:45:14|5266.04
06:45:15|5269.01
06:45:17|5269.82
06:45:17|5269.82
06:45:18|5267.39
06:45:20|5267.39
06:45:20|5267.39
06:45:21|5267.39
06:45:22|5267.39
06:45:23|5267.39
06:45:25|5267.39
06:45:26|5267.39
06:45:27|5267.39
06:45:28|5267.39
06:45:29|5267.39
06:45:30|5267.39
06:45:31|5267.39
06:45:32|5267.39
06:45:33|5267.39
06:45:33|5267.39
06:45:35|5267.39
06:45:36|5267.39
06:45:36|5271.25
06:45:38|5271.25
06:45:38|5271.25
06:45:40|5271.25
06:45:41|5271.25
06:45:42|5271.25
06:45:43|5271.25
06:45:44|5271.25
06:45:46|5271.25
06:45:47|5271.25
06:45:48|5271.25
06:45:50|5271.25
06:45:50|5271.25
06:45:51|5271.25
06:45:53|5271.25
06:45:54|5271.25
06:45:55|5271.25
06:45:56|5271.25
06:45:57|5271.25
06:45:58|5271.25
06:46:00|5271.25
06:46:00|5271.25
06:46:02|5271.25
06:46:03|5271.25
06:46:04|5271.25
06:46:05|5271.25
06:46:06|5271.25
06:46:07|5274.36
06:46:07|5276.52
06:46:10|5276.52
06:46:10|5276.52
06:46:11|5276.52
06:46:12|5276.52
06:46:14|5276.52
06:46:15|5276.52
06:46:15|5276.52
06:46:17|5275.58
06:46:18|5275.58
06:46:19|5275.58
06:46:20|5278.08
06:46:21|5278.08
06:46:22|5278.08
06:46:23|5278.08
06:46:24|5278.08
06:46:25|5278.08
06:46:26|5278.08
06:46:27|5278.08
06:46:28|5278.08
06:46:29|5278.08
06:46:30|5278.08
06:46:31|5278.08
06:46:32|5278.08
06:46:33|5278.08
06:46:34|5278.08
06:46:35|5278.08
06:46:36|5278.08
06:46:37|5278.08
06:46:38|5278.08
06:46:39|5278.08
06:46:40|5278.08
06:46:41|5278.08
06:46:42|5278.08
06:46:43|5278.08
06:46:45|5278.08
06:46:46|5278.08
06:46:47|5278.08
06:46:48|5278.08
06:46:50|5278.08
06:46:51|5278.08
06:46:51|5278.08
06:46:53|5278.08
06:46:54|5278.08
06:46:56|5278.08
06:46:57|5278.08
06:46:58|5278.08
06:46:58|5278.08
06:47:00|5278.08
06:47:00|5278.08
06:47:03|5278.08
06:47:03|5278.08
06:47:04|5278.08
06:47:05|5278.08
06:47:07|5278.08
06:47:07|5267.54
06:47:08|5267.54
06:47:09|5267.54
06:47:11|5267.54
06:47:12|5267.54
06:47:13|5267.54
06:47:14|5267.54
06:47:16|5267.54
06:47:17|5267.54
06:47:18|5267.54
06:47:19|5267.54
06:47:21|5267.54
06:47:22|5267.54
06:47:28|5267.54
06:47:29|5267.54
06:47:31|5267.54
06:47:31|5267.54
06:47:32|5267.54
06:47:33|5267.54
06:47:34|5267.54
06:47:35|5267.54
06:47:36|5267.54
06:47:37|5267.54
06:47:39|5267.54
06:47:39|5267.54
06:47:40|5267.54
06:47:41|5267.54
06:47:42|5258.21
06:47:43|5258.21
06:47:44|5258.21
06:47:46|5258.21
06:47:48|5258.21
06:47:48|5258.21
06:47:50|5258.21
06:47:52|5258.21
06:47:54|5259.49
06:47:55|5259.49
06:47:56|5259.49
06:47:58|5259.49
06:47:59|5259.49
06:48:00|5259.49
06:48:00|5259.49
06:48:03|5259.49
06:48:04|5256.77
06:48:05|5256.77
06:48:06|5256.77
06:48:07|5256.77
06:48:08|5256.77
06:48:10|5256.77
06:48:11|5256.77
06:48:13|5256.77
06:48:14|5256.77
06:48:15|5256.77
06:48:16|5256.77
06:48:16|5256.77
06:48:17|5256.77
06:48:18|5256.77
06:48:20|5256.77
06:48:20|5256.77
06:48:22|5256.77
06:48:22|5256.77
06:48:24|5256.77
06:48:25|5256.77
06:48:26|5256.77
06:48:26|5256.77
06:48:27|5256.77
06:48:29|5256.77
06:48:30|5256.77
06:48:32|5256.77
06:48:32|5256.77
06:48:34|5256.77
06:48:34|5256.77
06:48:35|5256.77
06:48:37|5256.77
06:48:37|5256.77
06:48:38|5256.77
06:48:40|5256.77
06:48:41|5256.77
06:48:42|5256.77
06:48:42|5256.77
06:48:43|5256.77
06:48:45|5256.77
06:48:45|5256.77
06:48:47|5256.77
06:48:48|5256.77
06:48:50|5256.77
06:48:50|5256.77
06:48:53|5256.77
06:48:53|5256.77
06:48:54|5256.77
06:48:56|5256.77
06:48:56|5255.09
06:48:58|5255.09
06:48:58|5255.09
06:48:59|5255.09
06:49:01|5255.09
06:49:02|5255.09
06:49:03|5255.09
06:49:04|5255.09
06:49:05|5255.09
06:49:06|5255.09
06:49:07|5255.09
06:49:08|5255.09
06:49:09|5255.09
06:49:11|5255.09
06:49:12|5255.09
06:49:13|5255.09
06:49:14|5255.09
06:49:15|5255.09
06:49:16|5255.09
06:49:17|5255.09
06:49:18|5255.09
06:49:19|5255.09
06:49:20|5255.09
06:49:21|5255.09
06:49:22|5255.09
06:49:23|5254.3
06:49:24|5254.3
06:49:25|5254.3
06:49:26|5254.3
06:49:27|5254.3
06:49:28|5254.3
06:49:29|5254.3
06:49:30|5254.3
06:49:31|5254.3
06:49:32|5254.3
06:49:33|5254.3
06:49:34|5254.3
06:49:35|5254.3
06:49:36|5254.3
06:49:37|5254.3
06:49:38|5254.3
06:49:39|5254.3
06:49:40|5254.3
06:49:41|5254.3
06:49:42|5254.3
06:49:43|5254.3
06:49:44|5254.3
06:49:45|5254.3
06:49:46|5254.3
06:49:48|5256.51
06:49:50|5256.51
06:49:51|5258.32
06:49:52|5258.32
06:49:53|5258.32
06:49:55|5258.32
06:49:55|5258.32
06:49:56|5258.32
06:49:58|5258.32
06:49:59|5258.32
06:50:01|5258.32
06:50:02|5258.32
06:50:03|5258.32
06:50:04|5258.32
06:50:05|5258.32
06:50:06|5258.32
06:50:07|5258.32
06:50:08|5258.32
06:50:09|5258.32
06:50:10|5258.32
06:50:11|5258.32
06:50:13|5258.32
06:50:13|5258.32
06:50:14|5263.87
06:50:16|5264.68
06:50:17|5264.68
06:50:18|5264.68
06:50:19|5264.68
06:50:19|5264.68
06:50:20|5264.68
06:50:22|5264.68
06:50:23|5264.68
06:50:24|5264.68
06:50:25|5264.68
06:50:26|5264.68
06:50:27|5264.68
06:50:28|5264.68
06:50:29|5264.68
06:50:30|5264.68
06:50:31|5264.68
06:50:40|5264.68
06:50:41|5260.5
06:50:41|5260.5
06:50:43|5260.5
06:50:43|5257.11
06:50:45|5257.11
06:50:47|5257.11
06:50:47|5257.11
06:50:48|5257.11
06:50:49|5257.11
06:50:51|5258.34
06:50:53|5258.34
06:50:54|5258.34
06:50:54|5258.34
06:50:56|5258.34
06:50:56|5258.34
06:50:57|5258.34
06:50:58|5258.34
06:50:59|5258.34
06:51:00|5258.34
06:51:02|5258.34
06:51:03|5258.34
06:51:09|5258.34
06:51:10|5258.34
06:51:11|5258.34
06:51:12|5259.41
06:51:13|5259.41
06:51:14|5259.41
06:51:15|5259.41
06:51:16|5259.41
06:51:18|5259.41
06:51:19|5259.41
06:51:20|5259.41
06:51:21|5259.41
06:51:23|5259.41
06:51:24|5259.41
06:51:25|5259.41
06:51:26|5259.41
06:51:27|5259.41
06:51:28|5259.41
06:51:29|5259.41
06:51:30|5259.41
06:51:31|5259.41
06:51:32|5259.41
06:51:33|5259.41
06:51:34|5259.41
06:51:36|5263.29
06:51:36|5263.29
06:51:37|5263.29
06:51:38|5263.29
06:51:39|5263.29
06:51:40|5263.29
06:51:41|5263.29
06:51:42|5263.29
06:51:43|5263.29
06:51:44|5263.29
06:51:45|5263.29
06:51:46|5263.29
06:51:47|5263.29
06:51:48|5263.29
06:51:49|5263.29
06:51:50|5263.29
06:51:52|5263.29
06:51:52|5263.29
06:51:53|5263.29
06:51:54|5263.29
06:51:55|5263.29
06:51:57|5263.29
06:51:57|5263.29
06:51:59|5263.29
06:52:00|5263.29
06:52:00|5263.29
06:52:02|5263.29
06:52:03|5263.29
06:52:03|5263.29
06:52:05|5263.29
06:52:06|5263.29
06:52:06|5263.29
06:52:08|5263.29
06:52:08|5263.29
06:52:09|5263.29
06:52:10|5263.29
06:52:11|5263.29
06:52:13|5263.29
06:52:13|5263.29
06:52:15|5263.29
06:52:16|5263.29
06:52:17|5263.29
06:52:18|5263.29
06:52:19|5263.29
06:52:20|5263.29
06:52:21|5263.29
06:52:22|5263.29
06:52:24|5258.46
06:52:24|5258.46
06:52:25|5258.46
06:52:26|5258.46
06:52:27|5258.46
06:52:28|5258.46
06:52:29|5258.46
06:52:30|5258.46
06:52:31|5258.46
06:52:32|5258.46
06:52:33|5252.71
06:52:34|5252.71
06:52:35|5252.71
06:52:36|5252.71
06:52:37|5252.71
06:52:38|5252.71
06:52:39|5252.71
06:52:40|5257.58
06:52:41|5257.58
06:52:42|5257.58
06:52:43|5257.58
06:52:44|5257.58
06:52:45|5257.58
06:52:46|5257.58
06:52:47|5257.58
06:52:48|5257.58
06:52:49|5257.58
06:52:51|5255.04
06:52:53|5255.04
06:52:54|5255.04
06:52:55|5255.04
06:52:56|5255.04
06:52:57|5255.04
06:52:58|5255.04
06:52:59|5255.04
06:53:00|5255.04
06:53:02|5255.04
06:53:03|5255.04
06:53:04|5255.04
06:53:05|5255.04
06:53:06|5255.04
06:53:07|5255.04
06:53:08|5255.04
06:53:09|5255.04
06:53:10|5255.04
06:53:11|5255.04
06:53:12|5255.04
06:53:13|5255.04
06:53:14|5255.04
06:53:16|5255.04
06:53:17|5255.04
06:53:18|5257.64
06:53:19|5258.17
06:53:20|5258.17
06:53:21|5258.17
06:53:23|5258.17
06:53:23|5258.17
06:53:24|5258.17
06:53:25|5258.17
06:53:26|5258.17
06:53:27|5258.17
06:53:28|5258.17
06:53:30|5258.17
06:53:31|5258.17
06:53:32|5258.17
06:53:33|5258.17
06:53:34|5258.17
06:53:35|5258.17
06:53:36|5258.17
06:53:37|5258.17
06:53:38|5258.17
06:53:39|5258.17
06:53:40|5258.17
06:53:41|5258.17
06:53:42|5258.17
06:53:43|5258.17
06:53:44|5258.17
06:53:45|5258.17
06:53:46|5258.17
06:53:47|5258.17
06:53:48|5258.17
06:53:49|5258.79
06:53:50|5258.79
06:53:51|5258.79
06:53:53|5258.79
06:53:54|5258.79
06:53:55|5258.79
06:53:57|5264.06
06:53:58|5264.06
06:53:59|5264.06
06:54:01|5264.06
06:54:02|5264.06
06:54:03|5264.06
06:54:04|5264.06
06:54:05|5264.06
06:54:05|5264.06
06:54:06|5264.06
06:54:08|5264.06
06:54:08|5264.06
06:54:10|5264.06
06:54:11|5264.06
06:54:11|5264.06
06:54:13|5264.06
06:54:13|5264.06
06:54:14|5264.06
06:54:15|5264.06
06:54:16|5264.06
06:54:17|5264.06
06:54:19|5264.06
06:54:20|5264.06
06:54:21|5264.06
06:54:22|5252.41
06:54:22|5252.41
06:54:24|5252.41
06:54:24|5252.41
06:54:26|5252.41
06:54:26|5252.41
06:54:27|5252.41
06:54:28|5252.41
06:54:30|5252.41
06:54:30|5252.41
06:54:32|5252.41
06:54:32|5252.41
06:54:33|5252.41
06:54:34|5252.41
06:54:35|5252.41
06:54:36|5252.41
06:54:38|5252.41
06:54:38|5252.41
06:54:39|5252.41
06:54:42|5252.41
06:54:42|5252.41
06:54:43|5252.41
06:54:45|5254.15
06:54:45|5254.15
06:54:46|5254.15
06:54:47|5254.15
06:54:48|5254.15
06:54:49|5254.15
06:54:51|5254.15
06:54:51|5254.15
06:54:53|5254.15
06:54:55|5254.15
06:54:56|5254.15
06:54:57|5254.15
06:54:57|5254.15
06:54:58|5254.15
06:55:00|5254.15
06:55:02|5254.15
06:55:03|5254.15
06:55:04|5254.15
06:55:05|5254.15
06:55:05|5254.15
06:55:07|5254.15
06:55:09|5254.15
06:55:09|5251.18
06:55:10|5251.18
06:55:12|5251.18
06:55:13|5251.18
06:55:14|5251.18
06:55:15|5251.18
06:55:16|5251.18
06:55:17|5251.18
06:55:18|5251.18
06:55:19|5251.18
06:55:20|5251.18
06:55:21|5251.18
06:55:22|5251.18
06:55:23|5250.1
06:55:24|5250.1
06:55:26|5250.1
06:55:27|5250.1
06:55:28|5250.1
06:55:28|5251.89
06:55:31|5251.89
06:55:32|5252.76
06:55:33|5252.76
06:55:34|5252.76
06:55:35|5253.1
06:55:36|5253.1
06:55:37|5253.1
06:55:38|5253.1
06:55:39|5253.1
06:55:40|5253.1
06:55:41|5253.1
06:55:42|5253.1
06:55:43|5253.91
06:55:44|5253.91
06:55:45|5253.91
06:55:46|5253.91
06:55:47|5253.91
06:55:48|5253.91
06:55:49|5253.91
06:55:50|5253.91
06:55:51|5253.91
06:55:52|5249.67
06:55:53|5249.67
06:55:55|5249.93
06:55:57|5249.93
06:55:57|5249.93
06:55:58|5249.93
06:55:59|5249.93
06:56:01|5249.93
06:56:02|5249.93
06:56:03|5249.93
06:56:04|5249.93
06:56:06|5249.93
06:56:06|5249.93
06:56:07|5249.93
06:56:09|5249.93
06:56:10|5249.93
06:56:11|5249.93
06:56:12|5249.93
06:56:13|5249.93
06:56:14|5249.93
06:56:15|5249.93
06:56:16|5249.93
06:56:17|5249.93
06:56:18|5249.93
06:56:19|5249.93
06:56:19|5249.93
06:56:21|5249.93
06:56:22|5249.93
06:56:23|5249.93
06:56:24|5249.93
06:56:25|5249.93
06:56:26|5249.93
06:56:27|5249.93
06:56:28|5249.93
06:56:28|5249.93
06:56:30|5249.93
06:56:31|5249.93
06:56:32|5249.93
06:56:33|5249.93
06:56:33|5249.93
06:56:35|5256.68
06:56:36|5256.68
06:56:37|5259.4
06:56:38|5259.4
06:56:39|5259.4
06:56:39|5259.4
06:56:40|5265.54
06:56:42|5268.56
06:56:43|5268.56
06:56:44|5268.56
06:56:45|5268.56
06:56:45|5268.56
06:56:47|5268.56
06:56:48|5268.56
06:56:49|5267.67
06:56:50|5267.67
06:56:51|5267.67
06:56:52|5267.67
06:56:52|5267.67
06:56:54|5267.67
06:56:55|5268.2
06:56:57|5268.2
06:56:58|5268.2
06:56:59|5268.2
06:57:01|5268.2
06:57:02|5268.2
06:57:04|5268.2
06:57:05|5268.2
06:57:06|5268.2
06:57:07|5268.2
06:57:08|5268.2
06:57:10|5268.2
06:57:11|5268.2
06:57:12|5268.2
06:57:13|5268.2
06:57:14|5265.89
06:57:15|5265.89
06:57:16|5265.89
06:57:17|5265.89
06:57:18|5265.89
06:57:19|5265.89
06:57:20|5265.89
06:57:21|5265.89
06:57:22|5265.89
06:57:23|5265.89
06:57:24|5265.89
06:57:25|5265.89
06:57:26|5265.89
06:57:27|5265.89
06:57:28|5265.89
06:57:29|5265.89
06:57:30|5265.89
06:57:31|5265.89
06:57:32|5265.89
06:57:33|5265.89
06:57:34|5265.89
06:57:35|5265.89
06:57:36|5265.89
06:57:37|5265.89
06:57:38|5265.89
06:57:39|5265.89
06:57:40|5265.89
06:57:41|5265.89
06:57:42|5265.89
06:57:43|5265.89
06:57:44|5265.89
06:57:45|5262.89
06:57:46|5270.03
06:57:47|5270.03
06:57:48|5270.03
06:57:49|5270.03
06:57:50|5270.03
06:57:51|5270.03
06:57:52|5270.03
06:57:53|5270.03
06:57:54|5270.03
06:57:56|5262.71
06:57:57|5262.71
06:57:59|5262.71
06:58:00|5262.71
06:58:01|5262.71
06:58:02|5262.71
06:58:03|5262.71
06:58:05|5262.71
06:58:06|5262.71
06:58:07|5262.71
06:58:08|5262.71
06:58:09|5262.71
06:58:10|5262.71
06:58:10|5262.71
06:58:12|5262.71
06:58:13|5262.71
06:58:14|5262.71
06:58:15|5262.71
06:58:16|5262.71
06:58:17|5262.71
06:58:18|5262.71
06:58:19|5262.71
06:58:20|5262.71
06:58:21|5262.71
06:58:22|5262.71
06:58:23|5262.71
06:58:24|5262.71
06:58:25|5262.71
06:58:26|5262.71
06:58:27|5262.71
06:58:28|5262.71
06:58:29|5262.71
06:58:30|5262.71
06:58:31|5262.71
06:58:32|5262.71
06:58:33|5262.71
06:58:34|5262.71
06:58:35|5262.71
06:58:36|5262.71
06:58:37|5262.71
06:58:38|5262.71
06:58:39|5262.71
06:58:40|5262.71
06:58:41|5262.71
06:58:42|5262.71
06:58:43|5262.71
06:58:44|5262.71
06:58:45|5262.71
06:58:46|5268.1
06:58:47|5268.1
06:58:48|5268.1
06:58:49|5268.1
06:58:50|5268.1
06:58:52|5269.02
06:58:52|5269.02
06:58:53|5269.02
06:58:54|5269.02
06:58:56|5269.02
06:58:57|5269.02
06:58:58|5269.02
06:58:59|5269.02
06:59:01|5269.02
06:59:02|5268.63
06:59:03|5268.63
06:59:04|5268.63
06:59:06|5268.63
06:59:07|5268.63
06:59:08|5268.63
06:59:10|5268.63
06:59:10|5268.63
06:59:11|5268.63
06:59:13|5268.63
06:59:14|5268.63
06:59:15|5268.63
06:59:16|5268.63
06:59:17|5268.63
06:59:18|5268.63
06:59:19|5268.63
06:59:20|5268.63
06:59:21|5268.63
06:59:22|5268.63
06:59:23|5268.63
06:59:24|5268.63
06:59:25|5268.63
06:59:26|5268.63
06:59:27|5268.63
06:59:28|5268.63
06:59:29|5268.63
06:59:30|5268.63
06:59:31|5268.63
06:59:33|5268.63
06:59:34|5268.63
06:59:36|5268.63
06:59:36|5268.63
06:59:37|5268.63
06:59:38|5268.63
06:59:39|5268.63
06:59:40|5268.63
06:59:41|5268.63
06:59:42|5268.63
06:59:43|5268.63
06:59:44|5268.63
06:59:45|5264.02
06:59:46|5264.02
06:59:47|5264.02
06:59:48|5264.02
06:59:49|5264.02
06:59:50|5264.02
06:59:51|5264.02
06:59:52|5264.02
06:59:53|5264.02
06:59:54|5264.02
06:59:55|5266.48
06:59:56|5266.48
06:59:58|5266.48
07:00:00|5266.48
07:00:01|5266.48
07:00:02|5266.48
07:00:03|5266.48
07:00:04|5266.48
07:00:06|5260.2
07:00:07|5260.2
07:00:08|5260.2
07:00:09|5260.2
07:00:10|5260.2
07:00:11|5260.2
07:00:12|5260.2
07:00:13|5260.2
07:00:14|5260.2
07:00:15|5260.2
07:00:16|5260.2
07:00:17|5260.2
07:00:18|5260.2
07:00:19|5260.2
07:00:20|5263.89
07:00:21|5263.89
07:00:22|5263.89
07:00:23|5263.89
07:00:24|5263.89
07:00:25|5263.89
07:00:26|5263.89
07:00:27|5263.89
07:00:28|5263.89
07:00:29|5263.89
07:00:30|5263.89
07:00:31|5263.89
07:00:32|5263.89
07:00:33|5263.89
07:00:34|5263.89
07:00:35|5263.89
07:00:36|5263.89
07:00:37|5263.89
07:00:38|5263.89
07:00:39|5263.89
07:00:40|5264.83
07:00:41|5264.83
07:00:42|5264.83
07:00:43|5264.83
07:00:44|5264.83
07:00:45|5264.83
07:00:46|5264.83
07:00:47|5264.83
07:00:48|5264.83
07:00:49|5264.83
07:00:50|5264.83
07:00:51|5264.83
07:00:52|5264.83
07:00:53|5264.83
07:00:54|5264.83
07:00:55|5264.83
07:00:56|5264.83
07:00:57|5264.83
07:00:58|5264.83
07:00:59|5264.83
07:01:00|5264.83
07:01:01|5264.83
07:01:02|5264.83
07:01:03|5264.83
07:01:05|5264.83
07:01:06|5264.83
07:01:07|5264.83
07:01:08|5264.83
07:01:09|5264.83
07:01:10|5264.83
07:01:11|5264.83
07:01:12|5264.83
07:01:13|5264.83
07:01:14|5264.83
07:01:15|5264.83
07:01:16|5264.83
07:01:17|5264.83
07:01:18|5264.83
07:01:20|5264.83
07:01:20|5264.83
07:01:21|5264.83
07:01:22|5264.83
07:01:23|5264.83
07:01:24|5264.83
07:01:25|5264.83
07:01:26|5264.83
07:01:27|5264.83
07:01:28|5264.83
07:01:29|5254.88
07:01:31|5254.88
07:01:31|5254.88
07:01:33|5254.88
07:01:34|5254.88
07:01:35|5254.88
07:01:35|5254.88
07:01:38|5254.88
07:01:38|5254.88
07:01:39|5254.88
07:01:40|5247.86
07:01:41|5243.84
07:01:42|5243.84
07:01:43|5243.84
07:01:44|5243.84
07:01:45|5243.84
07:01:46|5243.84
07:01:47|5243.84
07:01:48|5243.84
07:01:49|5243.84
07:01:50|5243.84
07:01:51|5243.84
07:01:52|5245.76
07:01:53|5247.77
07:01:54|5247.77
07:01:55|5247.77
07:01:56|5247.77
07:01:57|5247.77
07:01:58|5247.77
07:02:00|5247.77
07:02:02|5247.77
07:02:03|5247.77
07:02:04|5247.77
07:02:05|5247.77
07:02:06|5247.77
07:02:07|5247.77
07:02:09|5247.77
07:02:10|5247.77
07:02:11|5247.77
07:02:13|5253.34
07:02:13|5253.34
07:02:14|5253.34
07:02:15|5253.34
07:02:16|5253.34
07:02:17|5253.34
07:02:18|5253.34
07:02:19|5253.34
07:02:20|5253.34
07:02:21|5253.34
07:02:22|5253.34
07:02:23|5253.34
07:02:24|5253.34
07:02:25|5253.34
07:02:26|5253.34
07:02:27|5253.34
07:02:28|5250.06
07:02:29|5250.06
07:02:31|5250.06
07:02:32|5250.06
07:02:33|5250.06
07:02:33|5250.06
07:02:35|5250.06
07:02:36|5250.06
07:02:37|5250.06
07:02:37|5250.06
07:02:39|5250.06
07:02:40|5250.06
07:02:41|5250.06
07:02:42|5250.06
07:02:43|5250.06
07:02:44|5250.06
07:02:45|5250.06
07:02:46|5250.06
07:02:47|5250.06
07:02:48|5250.06
07:02:49|5250.06
07:02:50|5250.06
07:02:51|5236.59
07:02:52|5236.59
07:02:53|5236.59
07:02:54|5234.99
07:02:55|5234.99
07:02:56|5234.99
07:02:57|5234.99
07:02:58|5234.99
07:02:59|5234.99
07:03:01|5234.99
07:03:03|5234.99
07:03:03|5234.99
07:03:05|5234.99
07:03:06|5242.05
07:03:08|5242.05
07:03:10|5242.05
07:03:10|5242.05
07:03:11|5242.05
07:03:13|5242.05
07:03:14|5242.05
07:03:16|5242.05
07:03:16|5242.05
07:03:18|5242.05
07:03:18|5242.05
07:03:19|5242.05
07:03:20|5242.05
07:03:21|5242.05
07:03:23|5242.05
07:03:24|5242.05
07:03:25|5242.05
07:03:26|5240.09
07:03:27|5240.09
07:03:28|5240.09
07:03:29|5240.09
07:03:30|5240.09
07:03:31|5240.09
07:03:32|5240.09
07:03:33|5240.09
07:03:34|5240.09
07:03:35|5238.24
07:03:36|5238.24
07:03:38|5238.24
07:03:39|5238.36
07:03:39|5238.36
07:03:41|5238.36
07:03:42|5238.36
07:03:43|5238.36
07:03:44|5238.36
07:03:44|5238.36
07:03:46|5238.36
07:03:47|5238.36
07:03:48|5238.36
07:03:48|5238.36
07:03:50|5238.36
07:03:51|5238.36
07:03:53|5238.36
07:03:53|5238.36
07:03:55|5238.36
07:03:55|5238.36
07:03:56|5238.36
07:03:57|5238.36
07:03:58|5238.36
07:04:00|5238.36
07:04:00|5238.36
07:04:02|5238.01
07:04:03|5238.01
07:04:04|5238.01
07:04:05|5238.01
07:04:06|5234.26
07:04:07|5234.26
07:04:08|5234.26
07:04:09|5234.26
07:04:11|5234.26
07:04:12|5234.26
07:04:13|5232.13
07:04:14|5232.13
07:04:15|5232.13
07:04:16|5237.52
07:04:18|5237.52
07:04:19|5237.52
07:04:21|5237.52
07:04:22|5237.52
07:04:23|5237.52
07:04:24|5237.52
07:04:26|5237.52
07:04:27|5237.52
07:04:27|5237.52
07:04:28|5237.52
07:04:29|5237.52
07:04:30|5237.52
07:04:31|5237.52
07:04:32|5237.52
07:04:33|5237.52
07:04:35|5237.52
07:04:36|5237.52
07:04:37|5237.52
07:04:38|5238.75
07:04:39|5238.75
07:04:40|5238.75
07:04:41|5238.75
07:04:42|5238.75
07:04:43|5238.75
07:04:44|5238.75
07:04:45|5238.75
07:04:46|5238.75
07:04:47|5238.75
07:04:48|5236.86
07:04:49|5236.86
07:04:50|5236.86
07:04:51|5236.86
07:04:52|5236.86
07:04:53|5236.86
07:04:54|5236.86
07:04:55|5236.86
07:04:56|5236.86
07:04:57|5236.86
07:04:58|5236.86
07:04:59|5234.29
07:05:00|5234.29
07:05:02|5235.86
07:05:03|5235.86
07:05:04|5235.86
07:05:05|5235.86
07:05:07|5235.86
07:05:08|5235.86
07:05:09|5235.86
07:05:10|5235.86
07:05:11|5235.86
07:05:13|5235.86
07:05:14|5238.16
07:05:15|5238.16
07:05:16|5238.16
07:05:17|5238.16
07:05:18|5238.16
07:05:19|5238.17
07:05:20|5242.39
07:05:21|5242.39
07:05:22|5242.39
07:05:24|5242.39
07:05:25|5242.39
07:05:26|5245.69
07:05:27|5245.69
07:05:28|5245.69
07:05:29|5245.69
07:05:30|5245.69
07:05:30|5245.69
07:05:32|5245.69
07:05:33|5245.69
07:05:34|5245.69
07:05:35|5245.69
07:05:36|5245.69
07:05:37|5245.69
07:05:38|5245.69
07:05:39|5245.69
07:05:40|5245.69
07:05:41|5245.69
07:05:41|5245.69
07:05:43|5245.69
07:05:44|5245.69
07:05:44|5245.69
07:05:46|5245.69
07:05:47|5245.69
07:05:48|5245.69
07:05:49|5245.69
07:05:50|5243.22
07:05:51|5243.22
07:05:52|5243.22
07:05:52|5243.22
07:05:54|5243.22
07:05:54|5242.34
07:05:56|5242.34
07:05:57|5242.34
07:05:58|5242.34
07:05:59|5244.27
07:06:00|5244.27
07:06:01|5244.27
07:06:02|5244.27
07:06:03|5244.27
07:06:05|5244.27
07:06:06|5241.4
07:06:07|5241.4
07:06:08|5241.4
07:06:10|5241.4
07:06:12|5241.4
07:06:13|5241.4
07:06:14|5241.4
07:06:14|5242.66
07:06:16|5242.66
07:06:17|5242.66
07:06:17|5242.66
07:06:18|5242.66
07:06:19|5242.66
07:06:21|5242.66
07:06:22|5242.66
07:06:24|5242.66
07:06:25|5242.66
07:06:26|5242.66
07:06:27|5254.6
07:06:29|5254.6
07:06:30|5254.6
07:06:30|5254.6
07:06:32|5254.6
07:06:33|5251.97
07:06:34|5251.97
07:06:35|5251.97
07:06:36|5251.97
07:06:37|5251.97
07:06:38|5251.97
07:06:39|5251.97
07:06:40|5251.97
07:06:42|5250.24
07:06:42|5250.24
07:06:43|5250.24
07:06:44|5250.24
07:06:45|5250.24
07:06:46|5250.24
07:06:48|5250.24
07:06:49|5250.24
07:06:50|5250.24
07:06:51|5250.24
07:06:51|5250.24
07:06:52|5250.24
07:06:53|5250.24
07:06:55|5250.24
07:06:55|5250.24
07:06:56|5250.24
07:06:58|5250.24
07:06:59|5250.24
07:06:59|5250.24
07:07:01|5250.24
07:07:02|5250.24
07:07:03|5250.24
07:07:05|5250.24
07:07:06|5246.51
07:07:07|5246.51
07:07:09|5246.51
07:07:10|5246.51
07:07:12|5246.51
07:07:13|5246.51
07:07:14|5246.51
07:07:15|5246.4
07:07:16|5246.4
07:07:17|5246.4
07:07:18|5246.4
07:07:19|5246.4
07:07:20|5246.4
07:07:21|5246.4
07:07:22|5246.4
07:07:23|5246.4
07:07:24|5246.4
07:07:26|5246.4
07:07:27|5246.4
07:07:27|5246.4
07:07:29|5246.4
07:07:30|5250.02
07:07:31|5250.02
07:07:32|5250.02
07:07:33|5250.02
07:07:34|5250.02
07:07:35|5250.02
07:07:36|5250.02
07:07:37|5250.02
07:07:38|5250.02
07:07:39|5245.12
07:07:40|5245.12
07:07:41|5245.12
07:07:42|5245.12
07:07:43|5245.12
07:07:44|5245.12
07:07:45|5245.12
07:07:46|5245.12
07:07:47|5245.12
07:07:48|5245.12
07:07:49|5245.12
07:07:50|5245.12
07:07:51|5245.12
07:07:52|5245.12
07:07:53|5245.12
07:07:54|5245.12
07:07:55|5245.12
07:07:56|5245.12
07:07:57|5245.12
07:07:58|5245.12
07:07:59|5245.12
07:08:00|5245.12
07:08:01|5245.12
07:08:02|5245.12
07:08:03|5245.12
07:08:04|5245.12
07:08:06|5254.43
07:08:08|5254.43
07:08:09|5254.43
07:08:10|5254.43
07:08:11|5254.43
07:08:13|5254.43
07:08:14|5254.43
07:08:15|5254.43
07:08:16|5254.43
07:08:18|5254.43
07:08:19|5254.43
07:08:21|5255.08
07:08:22|5255.08
07:08:23|5255.08
07:08:24|5255.08
07:08:25|5255.08
07:08:26|5255.08
07:08:27|5255.08
07:08:29|5255.08
07:08:30|5255.08
07:08:31|5256.37
07:08:32|5256.37
07:08:33|5256.37
07:08:34|5256.37
07:08:35|5256.37
07:08:36|5256.37
07:08:37|5256.37
07:08:38|5256.37
07:08:41|5256.37
07:08:41|5255.95
07:08:42|5255.95
07:08:43|5255.95
07:08:45|5255.95
07:08:46|5255.95
07:08:47|5257.48
07:08:48|5259.54
07:08:49|5259.54
07:08:50|5259.54
07:08:51|5259.54
07:08:52|5259.54
07:08:53|5259.54
07:08:54|5259.54
07:08:55|5259.54
07:08:56|5259.54
07:08:57|5259.54
07:08:58|5259.54
07:08:59|5259.54
07:09:00|5259.54
07:09:01|5259.54
07:09:02|5259.54
07:09:03|5259.54
07:09:04|5259.54
07:09:05|5259.54
07:09:07|5259.54
07:09:09|5259.54
07:09:10|5259.54
07:09:11|5259.54
07:09:12|5259.07
07:09:14|5259.07
07:09:15|5259.07
07:09:16|5259.07
07:09:18|5259.07
07:09:18|5259.07
07:09:19|5259.07
07:09:20|5259.07
07:09:22|5256.84
07:09:23|5256.84
07:09:24|5256.84
07:09:25|5256.84
07:09:26|5256.84
07:09:28|5258.41
07:09:29|5258.41
07:09:30|5258.41
07:09:30|5258.41
07:09:32|5258.41
07:09:32|5258.41
07:09:34|5258.41
07:09:34|5258.41
07:09:36|5258.41
07:09:37|5258.41
07:09:37|5258.41
07:09:39|5258.41
07:09:40|5256.35
07:09:40|5256.35
07:09:42|5256.35
07:09:42|5256.35
07:09:44|5256.35
07:09:44|5256.35
07:09:45|5256.35
07:09:47|5256.35
07:09:48|5256.35
07:09:49|5256.35
07:09:50|5257.86
07:09:50|5257.86
07:09:51|5257.86
07:09:52|5257.86
07:09:53|5257.86
07:09:54|5257.86
07:09:56|5261.85
07:09:56|5261.85
07:09:58|5261.85
07:09:59|5261.85
07:09:59|5261.85
07:10:00|5261.85
07:10:01|5267.98
07:10:03|5267.98
07:10:03|5267.98
07:10:05|5267.98
07:10:05|5267.98
07:10:06|5267.98
07:10:08|5267.98
07:10:09|5267.98
07:10:10|5267.98
07:10:12|5267.98
07:10:13|5267.98
07:10:14|5267.98
07:10:15|5267.98
07:10:16|5267.98
07:10:17|5267.98
07:10:19|5267.98
07:10:19|5267.98
07:10:20|5267.98
07:10:22|5267.98
07:10:23|5267.98
07:10:25|5267.98
07:10:25|5267.98
07:10:26|5267.98
07:10:27|5267.98
07:10:29|5267.98
07:10:30|5267.98
07:10:31|5267.98
07:10:32|5267.98
07:10:33|5267.98
07:10:34|5267.98
07:10:35|5267.98
07:10:36|5267.98
07:10:38|5267.98
07:10:39|5267.98
07:10:40|5267.98
07:10:41|5267.98
07:10:42|5267.98
07:10:43|5267.98
07:10:44|5267.98
07:10:45|5267.98
07:10:46|5267.98
07:10:47|5267.98
07:10:48|5267.98
07:10:49|5267.98
07:10:50|5267.98
07:10:51|5267.98
07:10:52|5267.98
07:10:53|5267.98
07:10:54|5267.98
07:10:56|5267.98
07:10:57|5267.98
07:10:57|5267.98
07:10:59|5267.98
07:11:00|5267.98
07:11:01|5267.98
07:11:02|5267.98
07:11:03|5267.98
07:11:04|5267.98
07:11:05|5267.98
07:11:07|5267.98
07:11:07|5267.98
07:11:09|5267.98
07:11:10|5267.98
07:11:11|5267.98
07:11:13|5267.98
07:11:15|5267.98
07:11:16|5267.98
07:11:17|5267.98
07:11:18|5267.98
07:11:19|5267.98
07:11:20|5267.98
07:11:21|5267.98
07:11:23|5267.98
07:11:24|5267.98
07:11:24|5267.98
07:11:25|5267.98
07:11:26|5267.98
07:11:27|5267.98
07:11:28|5267.98
07:11:29|5267.98
07:11:30|5267.98
07:11:32|5267.98
07:11:32|5267.98
07:11:34|5267.98
07:11:35|5267.98
07:11:36|5267.98
07:11:36|5267.98
07:11:38|5267.98
07:11:39|5267.98
07:11:40|5267.98
07:11:41|5267.98
07:11:42|5267.98
07:11:43|5267.98
07:11:44|5267.98
07:11:45|5267.98
07:11:46|5267.98
07:11:47|5267.98
07:11:48|5267.98
07:11:49|5267.98
07:11:50|5267.98
07:11:51|5267.98
07:11:52|5267.98
07:11:53|5267.98
07:11:54|5267.98
07:11:56|5267.98
07:11:57|5267.98
07:11:58|5267.98
07:11:59|5267.98
07:12:00|5267.98
07:12:01|5267.98
07:12:02|5267.98
07:12:03|5267.98
07:12:04|5267.98
07:12:05|5267.98
07:12:06|5267.98
07:12:07|5267.98
07:12:08|5267.98
07:12:09|5267.98
07:12:10|5267.98
07:12:12|5267.98
07:12:13|5267.98
07:12:13|5267.98
07:12:15|5267.98
07:12:16|5267.98
07:12:17|5267.98
07:12:18|5267.98
07:12:19|5261.2
07:12:20|5261.2
07:12:21|5261.2
07:12:22|5261.2
07:12:23|5261.2
07:12:24|5261.2
07:12:26|5261.2
07:12:27|5261.2
07:12:29|5261.2
07:12:29|5261.2
07:12:30|5261.2
07:12:31|5261.2
07:12:32|5261.2
07:12:34|5261.2
07:12:35|5261.2
07:12:36|5261.2
07:12:37|5261.2
07:12:38|5261.2
07:12:39|5261.2
07:12:40|5261.2
07:12:41|5261.2
07:12:42|5261.2
07:12:43|5261.2
07:12:44|5261.2
07:12:45|5261.2
07:12:46|5261.2
07:12:47|5261.2
07:12:48|5261.2
07:12:49|5261.2
07:12:50|5267.98
07:12:51|5267.98
07:12:52|5267.98
07:12:53|5267.98
07:12:54|5267.98
07:12:55|5267.98
07:12:56|5267.98
07:12:57|5267.98
07:12:58|5267.98
07:12:59|5267.98
07:13:00|5267.98
07:13:01|5267.98
07:13:02|5267.98
07:13:03|5267.98
07:13:04|5267.98
07:13:05|5267.98
07:13:06|5267.98
07:13:07|5267.98
07:13:08|5267.98
07:13:09|5276.12
07:13:11|5276.12
07:13:13|5276.12
07:13:13|5276.12
07:13:14|5276.12
07:13:15|5276.12
07:13:16|5271.86
07:13:17|5276.48
07:13:19|5276.48
07:13:20|5276.48
07:13:21|5276.48
07:13:22|5276.48
07:13:23|5276.48
07:13:24|5276.48
07:13:25|5270.09
07:13:27|5270.09
07:13:28|5270.09
07:13:29|5270.09
07:13:30|5270.09
07:13:31|5270.09
07:13:32|5270.09
07:13:33|5270.09
07:13:34|5270.09
07:13:35|5270.09
07:13:36|5270.09
07:13:37|5270.09
07:13:38|5270.09
07:13:39|5270.09
07:13:40|5270.09
07:13:41|5270.09
07:13:42|5270.09
07:13:43|5272.64
07:13:44|5272.64
07:13:45|5272.64
07:13:46|5272.64
07:13:48|5272.64
07:13:48|5272.64
07:13:49|5272.64
07:13:50|5272.64
07:13:52|5272.64
07:13:53|5272.64
07:13:54|5272.64
07:13:55|5272.64
07:13:56|5272.64
07:13:57|5274.24
07:13:58|5274.24
07:13:59|5274.24
07:14:00|5274.24
07:14:01|5274.24
07:14:02|5274.24
07:14:03|5274.24
07:14:04|5274.24
07:14:05|5272.76
07:14:06|5272.76
07:14:07|5274.24
07:14:08|5274.24
07:14:09|5274.24
07:14:10|5274.24
07:14:11|5274.24
07:14:13|5274.24
07:14:13|5274.24
07:14:15|5274.24
07:14:15|5274.24
07:14:17|5274.24
07:14:18|5274.24
07:14:18|5274.24
07:14:19|5274.24
07:14:21|5274.24
07:14:22|5274.24
07:14:23|5274.03
07:14:24|5274.03
07:14:25|5274.03
07:14:26|5274.03
07:14:27|5274.03
07:14:28|5274.03
07:14:29|5274.03
07:14:30|5274.03
07:14:31|5274.03
07:14:32|5262.72
07:14:33|5262.72
07:14:34|5262.72
07:14:35|5262.72
07:14:36|5262.72
07:14:37|5262.72
07:14:38|5262.72
07:14:39|5262.72
07:14:40|5262.72
07:14:41|5262.72
07:14:42|5262.72
07:14:43|5262.72
07:14:44|5262.72
07:14:45|5262.72
07:14:46|5262.72
07:14:47|5262.72
07:14:48|5262.72
07:14:49|5262.72
07:14:50|5262.72
07:14:51|5262.72
07:14:52|5262.72
07:14:53|5262.72
07:14:54|5262.72
07:14:55|5262.72
07:14:56|5262.72
07:14:57|5262.72
07:14:58|5262.72
07:14:59|5262.72
07:15:00|5262.72
07:15:01|5262.72
07:15:02|5262.72
07:15:03|5263.4
07:15:04|5263.4
07:15:05|5263.4
07:15:06|5263.4
07:15:07|5263.4
07:15:08|5263.4
07:15:09|5263.4
07:15:10|5263.4
07:15:11|5263.4
07:15:13|5263.4
07:15:15|5263.4
07:15:16|5265.86
07:15:18|5265.86
07:15:19|5265.86
07:15:20|5265.86
07:15:21|5265.86
07:15:23|5265.86
07:15:24|5265.86
07:15:25|5265.86
07:15:26|5265.86
07:15:27|5265.86
07:15:29|5265.86
07:15:29|5265.86
07:15:30|5265.86
07:15:31|5265.86
07:15:33|5265.86
07:15:33|5265.86
07:15:34|5265.86
07:15:35|5265.86
07:15:36|5265.86
07:15:37|5265.86
07:15:38|5265.86
07:15:40|5265.86
07:15:41|5265.86
07:15:42|5265.86
07:15:43|5265.86
07:15:44|5265.86
07:15:45|5265.86
07:15:46|5265.86
07:15:47|5265.86
07:15:48|5265.86
07:15:49|5265.86
07:15:50|5265.86
07:15:51|5265.86
07:15:52|5265.86
07:15:53|5265.86
07:15:54|5265.86
07:15:55|5265.86
07:15:56|5265.86
07:15:57|5265.86
07:15:58|5265.86
07:15:59|5265.86
07:16:00|5265.86
07:16:01|5265.86
07:16:02|5265.86
07:16:03|5265.86
07:16:04|5265.86
07:16:05|5265.86
07:16:06|5265.86
07:16:07|5265.86
07:16:08|5265.86
07:16:09|5265.86
07:16:10|5265.86
07:16:11|5265.86
07:16:12|5265.86
07:16:13|5265.86
07:16:15|5265.86
07:16:17|5265.86
07:16:17|5265.86
07:16:18|5265.86
07:16:21|5265.86
07:16:22|5265.86
07:16:23|5265.86
07:16:24|5265.86
07:16:25|5265.86
07:16:26|5265.86
07:16:28|5265.86
07:16:29|5265.86
07:16:31|5265.86
07:16:32|5265.86
07:16:33|5265.86
07:16:34|5265.86
07:16:35|5265.86
07:16:36|5265.86
07:16:37|5265.86
07:16:38|5265.86
07:16:39|5265.86
07:16:39|5265.86
07:16:41|5265.86
07:16:42|5265.86
07:16:43|5265.86
07:16:43|5265.86
07:16:46|5265.86
07:16:46|5265.86
07:16:47|5265.86
07:16:48|5265.86
07:16:49|5265.86
07:16:50|5265.86
07:16:51|5265.86
07:16:52|5265.86
07:16:53|5265.86
07:16:55|5265.86
07:16:55|5265.86
07:16:57|5265.86
07:16:57|5265.86
07:16:59|5265.86
07:17:00|5265.86
07:17:01|5265.86
07:17:01|5265.86
07:17:03|5265.86
07:17:03|5265.86
07:17:04|5265.86
07:17:05|5271.51
07:17:06|5271.51
07:17:08|5271.51
07:17:09|5271.51
07:17:09|5271.69
07:17:10|5271.69
07:17:11|5271.69
07:17:13|5271.69
07:17:14|5271.69
07:17:16|5271.69
07:17:16|5271.69
07:17:18|5271.69
07:17:19|5271.69
07:17:21|5271.69
07:17:21|5271.69
07:17:23|5271.69
07:17:24|5271.69
07:17:25|5271.69
07:17:26|5271.69
07:17:27|5271.69
07:17:28|5269.57
07:17:30|5269.57
07:17:30|5269.57
07:17:32|5269.57
07:17:33|5269.57
07:17:34|5269.57
07:17:35|5269.57
07:17:36|5269.57
07:17:37|5269.07
07:17:38|5269.07
07:17:39|5269.07
07:17:40|5269.07
07:17:41|5269.07
07:17:42|5269.07
07:17:43|5269.07
07:17:44|5269.07
07:17:45|5269.07
07:17:46|5271.85
07:17:47|5271.85
07:17:48|5271.85
07:17:49|5271.85
07:17:50|5271.85
07:17:51|5271.85
07:17:52|5271.85
07:17:53|5271.85
07:17:55|5271.85
07:17:56|5271.64
07:17:57|5271.64
07:17:57|5271.64
07:17:58|5271.64
07:18:00|5271.64
07:18:00|5271.64
07:18:01|5271.64
07:18:03|5271.64
07:18:04|5271.64
07:18:05|5271.64
07:18:06|5271.64
07:18:06|5271.64
07:18:08|5271.64
07:18:09|5271.64
07:18:09|5271.64
07:18:12|5271.64
07:18:12|5271.64
07:18:13|5271.64
07:18:14|5271.64
07:18:16|5271.64
07:18:17|5271.64
07:18:18|5271.64
07:18:19|5271.64
07:18:21|5271.64
07:18:22|5271.64
07:18:24|5271.64
07:18:25|5281.53
07:18:26|5281.53
07:18:27|5281.53
07:18:28|5281.53
07:18:29|5281.53
07:18:30|5281.53
07:18:32|5281.53
07:18:32|5281.53
07:18:33|5281.53
07:18:35|5281.53
07:18:36|5281.53
07:18:37|5281.53
07:18:37|5281.53
07:18:39|5281.53
07:18:39|5281.53
07:18:41|5281.53
07:18:42|5277.38
07:18:43|5277.38
07:18:43|5277.38
07:18:45|5277.38
07:18:46|5277.38
07:18:47|5277.38
07:18:48|5277.38
07:18:49|5279.08
07:18:50|5279.08
07:18:51|5279.08
07:18:52|5279.08
07:18:53|5279.08
07:18:54|5279.08
07:18:55|5279.08
07:18:56|5279.08
07:18:57|5279.08
07:18:58|5279.08
07:18:59|5279.08
07:19:00|5279.08
07:19:01|5279.08
07:19:02|5279.08
07:19:03|5279.08
07:19:04|5279.08
07:19:05|5279.08
07:19:06|5279.08
07:19:07|5279.08
07:19:08|5279.08
07:19:09|5279.08
07:19:10|5279.08
07:19:11|5279.08
07:19:12|5279.08
07:19:13|5279.08
07:19:14|5279.08
07:19:15|5279.08
07:19:17|5279.08
07:19:18|5279.08
07:19:19|5279.08
07:19:20|5279.08
07:19:20|5279.08
07:19:23|5279.08
07:19:23|5279.08
07:19:24|5279.08
07:19:25|5279.08
07:19:26|5279.08
07:19:27|5280.76
07:19:28|5283.96
07:19:30|5283.96
07:19:31|5283.96
07:19:32|5283.32
07:19:33|5283.32
07:19:34|5283.32
07:19:35|5283.32
07:19:36|5283.62
07:19:37|5283.62
07:19:38|5283.62
07:19:39|5283.62
07:19:40|5283.62
07:19:41|5283.62
07:19:42|5283.62
07:19:43|5283.62
07:19:44|5292.29
07:19:45|5292.29
07:19:46|5292.29
07:19:47|5292.29
07:19:48|5292.29
07:19:49|5292.29
07:19:50|5292.29
07:19:51|5292.29
07:19:52|5292.29
07:19:53|5292.29
07:19:54|5292.29
07:19:55|5292.29
07:19:56|5292.29
07:19:57|5292.29
07:19:58|5292.29
07:19:59|5292.29
07:20:00|5292.29
07:20:01|5292.29
07:20:02|5292.29
07:20:03|5292.29
07:20:04|5292.29
07:20:05|5292.29
07:20:06|5291.64
07:20:07|5291.64
07:20:08|5291.64
07:20:09|5291.64
07:20:10|5286.06
07:20:11|5286.06
07:20:12|5286.06
07:20:13|5286.06
07:20:14|5286.06
07:20:15|5286.06
07:20:16|5286.06
07:20:17|5286.06
07:20:19|5286.06
07:20:20|5286.06
07:20:22|5286.06
07:20:22|5286.06
07:20:23|5286.06
07:20:24|5286.06
07:20:25|5286.06
07:20:26|5286.06
07:20:27|5286.06
07:20:29|5286.06
07:20:30|5286.06
07:20:31|5286.06
07:20:32|5286.06
07:20:33|5286.06
07:20:34|5286.06
07:20:35|5286.06
07:20:36|5286.06
07:20:38|5286.06
07:20:39|5286.06
07:20:40|5286.06
07:20:41|5286.06
07:20:41|5286.06
07:20:43|5286.06
07:20:43|5286.06
07:20:45|5286.06
07:20:46|5286.06
07:20:47|5286.06
07:20:48|5286.06
07:20:49|5286.06
07:20:50|5293.29
07:20:51|5293.29
07:20:52|5293.29
07:20:53|5293.29
07:20:54|5293.29
07:20:55|5293.29
07:20:56|5290.45
07:20:57|5290.45
07:20:58|5290.45
07:20:59|5290.45
07:21:00|5290.45
07:21:01|5290.45
07:21:02|5290.45
07:21:03|5290.45
07:21:04|5290.45
07:21:05|5290.45
07:21:06|5290.45
07:21:07|5290.45
07:21:08|5290.45
07:21:09|5290.45
07:21:10|5290.45
07:21:12|5290.45
07:21:12|5294.76
07:21:13|5294.76
07:21:14|5294.76
07:21:15|5294.76
07:21:16|5294.76
07:21:17|5294.76
07:21:19|5294.76
07:21:21|5294.76
07:21:22|5294.76
07:21:22|5294.76
07:21:24|5294.76
07:21:25|5294.76
07:21:26|5294.76
07:21:27|5294.76
07:21:28|5294.76
07:21:29|5294.76
07:21:30|5294.76
07:21:31|5294.76
07:21:32|5294.76
07:21:33|5294.76
07:21:34|5294.76
07:21:35|5294.76
07:21:36|5294.76
07:21:37|5300.
07:21:38|5298.93
07:21:39|5298.93
07:21:40|5298.93
07:21:41|5298.93
07:21:42|5303.36
07:21:43|5303.36
07:21:44|5303.36
07:21:45|5303.36
07:21:46|5303.36
07:21:47|5303.36
07:21:48|5303.35
07:21:49|5303.35
07:21:50|5303.35
07:21:51|5303.35
07:21:52|5303.35
07:21:53|5303.35
07:21:54|5299.08
07:21:55|5299.08
07:21:56|5299.08
07:21:57|5299.08
07:21:58|5299.08
07:21:59|5299.82
07:22:00|5299.82
07:22:01|5296.91
07:22:02|5296.91
07:22:03|5296.65
07:22:04|5296.65
07:22:05|5296.65
07:22:06|5296.65
07:22:07|5296.65
07:22:08|5296.65
07:22:09|5296.65
07:22:10|5296.65
07:22:11|5296.65
07:22:12|5296.65
07:22:13|5296.65
07:22:14|5296.65
07:22:15|5296.65
07:22:16|5296.65
07:22:17|5296.65
07:22:18|5296.65
07:22:20|5296.65
07:22:22|5296.65
07:22:23|5296.65
07:22:25|5296.65
07:22:26|5296.65
07:22:27|5296.65
07:22:28|5296.65
07:22:28|5296.65
07:22:29|5296.65
07:22:30|5296.65
07:22:31|5295.19
07:22:33|5299.42
07:22:35|5299.42
07:22:36|5299.42
07:22:37|5299.42
07:22:38|5299.42
07:22:39|5299.42
07:22:40|5299.42
07:22:41|5299.42
07:22:42|5299.42
07:22:43|5299.42
07:22:44|5299.42
07:22:45|5299.42
07:22:46|5299.42
07:22:47|5307.81
07:22:48|5307.81
07:22:49|5311.63
07:22:51|5311.63
07:22:51|5313.48
07:22:53|5307.81
07:22:54|5307.81
07:22:55|5307.81
07:22:56|5307.81
07:22:57|5307.81
07:22:58|5307.81
07:22:59|5307.81
07:23:00|5307.81
07:23:03|5307.81
07:23:03|5307.81
07:23:05|5307.81
07:23:05|5307.81
07:23:06|5301.
07:23:08|5301.
07:23:09|5301.
07:23:10|5301.
07:23:11|5301.
07:23:12|5301.
07:23:13|5301.
07:23:14|5301.
07:23:15|5301.
07:23:16|5301.
07:23:17|5301.
07:23:18|5301.
07:23:19|5301.
07:23:20|5301.
07:23:22|5301.
07:23:22|5301.
07:23:23|5301.
07:23:25|5301.
07:23:27|5301.
07:23:29|5301.
07:23:30|5301.
07:23:31|5301.
07:23:32|5301.
07:23:33|5301.
07:23:34|5301.
07:23:35|5301.
07:23:36|5304.31
07:23:37|5304.31
07:23:38|5307.83
07:23:39|5307.83
07:23:40|5307.83
07:23:41|5307.83
07:23:43|5312.68
07:23:43|5312.68
07:23:45|5309.38
07:23:46|5309.38
07:23:47|5309.38
07:23:47|5309.38
07:23:49|5309.38
07:23:50|5319.84
07:23:50|5319.84
07:23:53|5317.74
07:23:53|5317.74
07:23:54|5317.74
07:23:55|5317.74
07:23:56|5317.74
07:23:57|5320.76
07:23:58|5328.13
07:24:00|5327.14
07:24:01|5327.14
07:24:02|5327.14
07:24:04|5332.67
07:24:04|5331.99
07:24:05|5351.43
07:24:07|5351.43
07:24:08|5351.57
07:24:09|5348.07
07:24:10|5348.07
07:24:11|5343.92
07:24:12|5339.19
07:24:13|5339.19
07:24:14|5339.19
07:24:15|5346.32
07:24:16|5346.32
07:24:17|5346.32
07:24:18|5346.32
07:24:19|5346.32
07:24:20|5340.82
07:24:21|5340.92
07:24:23|5340.92
07:24:25|5340.92
07:24:27|5340.92
07:24:27|5340.92
07:24:29|5346.67
07:24:29|5346.67
07:24:31|5346.67
07:24:33|5346.67
07:24:34|5346.67
07:24:35|5346.67
07:24:36|5346.67
07:24:36|5346.67
07:24:37|5346.67
07:24:38|5346.67
07:24:40|5346.67
07:24:41|5346.67
07:24:42|5346.67
07:24:43|5346.67
07:24:44|5346.67
07:24:45|5346.67
07:24:46|5346.67
07:24:47|5346.67
07:24:48|5346.67
07:24:49|5346.67
07:24:50|5346.67
07:24:52|5346.67
07:24:53|5346.67
07:24:54|5346.67
07:24:54|5332.06
07:24:56|5338.08
07:24:57|5338.08
07:24:57|5338.08
07:24:59|5338.08
07:25:00|5338.08
07:25:01|5338.08
07:25:02|5338.08
07:25:02|5338.08
07:25:04|5338.08
07:25:05|5338.08
07:25:06|5334.46
07:25:07|5334.46
07:25:08|5334.46
07:25:09|5334.46
07:25:10|5334.46
07:25:11|5334.46
07:25:12|5334.46
07:25:13|5334.46
07:25:14|5334.46
07:25:15|5330.12
07:25:16|5330.12
07:25:17|5330.12
07:25:18|5330.12
07:25:19|5330.12
07:25:20|5330.12
07:25:21|5330.12
07:25:22|5330.12
07:25:24|5330.12
07:25:26|5330.12
07:25:27|5336.95
07:25:28|5336.95
07:25:29|5336.95
07:25:30|5336.95
07:25:31|5336.95
07:25:32|5336.95
07:25:33|5336.95
07:25:35|5336.95
07:25:36|5336.95
07:25:38|5336.95
07:25:39|5336.95
07:25:40|5336.95
07:25:41|5336.95
07:25:42|5336.95
07:25:43|5336.95
07:25:44|5336.95
07:25:45|5334.34
07:25:46|5334.34
07:25:47|5334.34
07:25:48|5334.34
07:25:49|5331.84
07:25:50|5331.84
07:25:51|5331.84
07:25:52|5331.84
07:25:54|5330.91
07:25:55|5330.91
07:25:56|5330.91
07:25:57|5330.91
07:25:58|5325.33
07:25:59|5325.33
07:26:00|5325.33
07:26:02|5325.33
07:26:03|5325.33
07:26:04|5325.33
07:26:04|5325.33
07:26:05|5325.33
07:26:07|5334.34
07:26:08|5334.34
07:26:09|5334.34
07:26:10|5334.34
07:26:11|5334.34
07:26:12|5334.34
07:26:13|5334.34
07:26:15|5334.34
07:26:15|5334.34
07:26:16|5334.34
07:26:18|5334.34
07:26:19|5334.34
07:26:20|5334.34
07:26:20|5334.34
07:26:22|5334.34
07:26:23|5334.34
07:26:25|5334.34
07:26:26|5334.34
07:26:27|5334.34
07:26:28|5334.34
07:26:29|5334.34
07:26:30|5334.34
07:26:31|5334.34
07:26:32|5334.34
07:26:33|5334.34
07:26:34|5334.34
07:26:35|5334.34
07:26:36|5334.34
07:26:37|5334.34
07:26:38|5334.34
07:26:39|5334.34
07:26:40|5334.34
07:26:41|5334.34
07:26:42|5334.34
07:26:43|5334.34
07:26:44|5334.34
07:26:45|5334.34
07:26:46|5334.34
07:26:47|5334.34
07:26:48|5334.34
07:26:49|5334.34
07:26:50|5334.34
07:26:51|5334.34
07:26:52|5334.34
07:26:53|5334.34
07:26:54|5334.34
07:26:55|5334.34
07:26:56|5342.85
07:26:57|5342.85
07:26:58|5342.85
07:26:59|5342.85
07:27:00|5342.85
07:27:02|5342.85
07:27:03|5342.85
07:27:04|5342.85
07:27:05|5342.85
07:27:06|5342.85
07:27:07|5342.85
07:27:08|5342.85
07:27:09|5342.85
07:27:10|5342.85
07:27:11|5342.85
07:27:12|5342.85
07:27:13|5342.85
07:27:14|5342.85
07:27:15|5342.85
07:27:16|5342.85
07:27:17|5342.85
07:27:19|5342.85
07:27:19|5342.85
07:27:20|5342.85
07:27:21|5342.85
07:27:22|5342.85
07:27:23|5342.85
07:27:25|5342.85
07:27:27|5342.85
07:27:28|5342.85
07:27:30|5342.85
07:27:30|5342.85
07:27:31|5342.85
07:27:32|5342.85
07:27:33|5342.85
07:27:34|5342.85
07:27:35|5342.85
07:27:36|5342.85
07:27:37|5342.85
07:27:38|5342.85
07:27:39|5342.85
07:27:40|5342.85
07:27:41|5342.85
07:27:42|5342.85
07:27:43|5342.85
07:27:44|5342.85
07:27:45|5342.85
07:27:46|5342.85
07:27:47|5342.85
07:27:48|5342.85
07:27:49|5342.85
07:27:50|5342.85
07:27:51|5342.85
07:27:52|5319.67
07:27:53|5319.67
07:27:54|5319.67
07:27:55|5319.67
07:27:56|5319.67
07:27:58|5319.67
07:27:58|5319.67
07:28:00|5319.67
07:28:01|5319.67
07:28:02|5319.67
07:28:03|5319.67
07:28:04|5319.67
07:28:05|5319.67
07:28:06|5319.67
07:28:07|5319.67
07:28:08|5319.67
07:28:09|5319.67
07:28:10|5319.67
07:28:11|5319.67
07:28:12|5319.67
07:28:14|5319.67
07:28:14|5319.67
07:28:16|5319.67
07:28:17|5319.67
07:28:18|5319.67
07:28:19|5319.67
07:28:20|5319.67
07:28:21|5319.67
07:28:21|5319.67
07:28:23|5319.67
07:28:23|5319.67
07:28:25|5319.67
07:28:27|5319.67
07:28:28|5319.67
07:28:29|5319.67
07:28:30|5319.67
07:28:31|5319.67
07:28:32|5319.67
07:28:34|5319.67
07:28:35|5319.67
07:28:36|5319.67
07:28:37|5319.67
07:28:38|5319.67
07:28:39|5319.67
07:28:39|5319.67
07:28:40|5319.67
07:28:42|5319.67
07:28:43|5319.67
07:28:44|5319.67
07:28:45|5319.67
07:28:46|5319.67
07:28:48|5319.67
07:28:48|5319.67
07:28:49|5319.67
07:28:51|5319.67
07:28:52|5319.67
07:28:53|5319.67
07:28:54|5319.67
07:28:55|5319.67
07:28:56|5319.67
07:28:57|5319.67
07:28:58|5319.67
07:28:59|5319.67
07:29:00|5319.67
07:29:01|5319.67
07:29:02|5319.67
07:29:03|5319.67
07:29:04|5319.67
07:29:05|5319.67
07:29:06|5319.67
07:29:07|5319.67
07:29:08|5319.67
07:29:09|5319.67
07:29:10|5319.67
07:29:11|5319.67
07:29:12|5319.67
07:29:13|5319.67
07:29:14|5319.67
07:29:15|5319.67
07:29:16|5321.47
07:29:17|5321.47
07:29:18|5321.47
07:29:19|5321.47
07:29:20|5321.47
07:29:21|5321.47
07:29:22|5323.44
07:29:23|5323.44
07:29:24|5323.44
07:29:25|5323.44
07:29:27|5323.44
07:29:28|5323.44
07:29:30|5323.44
07:29:31|5323.44
07:29:32|5323.44
07:29:33|5324.27
07:29:34|5324.27
07:29:35|5324.27
07:29:36|5324.27
07:29:37|5324.27
07:29:38|5324.27
07:29:39|5324.27
07:29:40|5324.27
07:29:41|5324.27
07:29:43|5324.27
07:29:43|5324.27
07:29:45|5324.27
07:29:46|5324.27
07:29:47|5330.
07:29:49|5330.
07:29:49|5330.
07:29:50|5330.
07:29:51|5330.
07:29:52|5330.
07:29:53|5330.
07:29:54|5330.
07:29:55|5330.
07:29:56|5330.
07:29:57|5330.
07:29:59|5330.
07:30:00|5330.
07:30:01|5330.
07:30:02|5330.
07:30:03|5330.
07:30:04|5330.
07:30:05|5330.
07:30:06|5330.
07:30:07|5330.
07:30:08|5330.
07:30:09|5330.
07:30:10|5330.
07:30:11|5325.46
07:30:12|5325.46
07:30:13|5325.46
07:30:14|5325.46
07:30:15|5325.46
07:30:16|5325.46
07:30:17|5328.71
07:30:18|5328.71
07:30:19|5328.71
07:30:20|5328.71
07:30:21|5328.71
07:30:22|5328.71
07:30:23|5328.71
07:30:24|5328.71
07:30:25|5328.71
07:30:26|5326.64
07:30:27|5326.64
07:30:29|5326.64
07:30:30|5326.64
07:30:32|5326.64
07:30:33|5326.64
07:30:34|5326.64
07:30:35|5326.64
07:30:35|5326.64
07:30:37|5326.64
07:30:38|5326.64
07:30:39|5326.64
07:30:40|5326.64
07:30:41|5326.64
07:30:42|5326.64
07:30:43|5326.64
07:30:44|5326.64
07:30:44|5326.64
07:30:46|5326.64
07:30:47|5326.64
07:30:48|5326.64
07:30:49|5326.64
07:30:50|5326.64
07:30:51|5326.64
07:30:52|5326.64
07:30:53|5326.64
07:30:54|5326.64
07:30:55|5326.64
07:30:56|5326.64
07:30:57|5326.64
07:30:58|5326.64
07:30:59|5326.64
07:31:00|5326.64
07:31:01|5326.64
07:31:02|5326.64
07:31:03|5326.64
07:31:04|5326.64
07:31:05|5326.64
07:31:06|5326.64
07:31:07|5326.64
07:31:08|5326.64
07:31:09|5326.64
07:31:10|5326.64
07:31:11|5326.64
07:31:12|5326.64
07:31:13|5326.64
07:31:14|5326.64
07:31:15|5326.64
07:31:16|5326.64
07:31:17|5326.64
07:31:18|5326.64
07:31:19|5326.64
07:31:20|5326.64
07:31:21|5326.64
07:31:22|5326.64
07:31:23|5326.64
07:31:24|5326.64
07:31:25|5326.64
07:31:26|5326.64
07:31:27|5326.64
07:31:29|5326.64
07:31:30|5326.64
07:31:32|5326.64
07:31:33|5326.64
07:31:35|5346.88
07:31:36|5346.88
07:31:36|5346.88
07:31:38|5346.88
07:31:39|5348.99
07:31:40|5348.99
07:31:41|5348.39
07:31:43|5344.3
07:31:43|5344.3
07:31:45|5344.3
07:31:45|5344.3
07:31:47|5344.3
07:31:48|5344.3
07:31:49|5344.3
07:31:50|5344.3
07:31:50|5344.3
07:31:51|5344.3
07:31:53|5344.3
07:31:54|5344.3
07:31:55|5344.3
07:31:56|5344.3
07:31:57|5344.3
07:31:58|5354.87
07:31:59|5349.24
07:32:00|5349.24
07:32:01|5349.24
07:32:02|5349.24
07:32:03|5349.24
07:32:04|5349.24
07:32:05|5350.1
07:32:06|5350.1
07:32:07|5350.1
07:32:08|5348.95
07:32:09|5348.95
07:32:10|5348.95
07:32:11|5349.91
07:32:12|5349.63
07:32:13|5349.63
07:32:14|5349.63
07:32:15|5349.63
07:32:16|5349.63
07:32:17|5349.63
07:32:18|5353.19
07:32:19|5353.19
07:32:20|5353.19
07:32:21|5353.19
07:32:22|5353.19
07:32:23|5353.19
07:32:24|5347.1
07:32:25|5347.1
07:32:26|5347.1
07:32:27|5347.1
07:32:28|5347.1
07:32:29|5350.43
07:32:31|5350.43
07:32:33|5350.43
07:32:34|5350.43
07:32:35|5350.43
07:32:36|5350.43
07:32:37|5350.43
07:32:38|5350.43
07:32:39|5350.43
07:32:40|5350.43
07:32:41|5350.43
07:32:42|5350.43
07:32:43|5350.43
07:32:44|5350.43
07:32:45|5350.43
07:32:46|5350.43
07:32:47|5350.43
07:32:48|5352.97
07:32:49|5352.97
07:32:50|5352.97
07:32:51|5352.97
07:32:52|5352.97
07:32:53|5352.97
07:32:54|5352.97
07:32:55|5352.97
07:32:56|5352.97
07:32:57|5352.97
07:32:58|5352.97
07:32:59|5352.97
07:33:00|5352.97
07:33:01|5352.97
07:33:02|5352.97
07:33:03|5352.97
07:33:04|5352.97
07:33:05|5352.97
07:33:06|5352.97
07:33:07|5352.97
07:33:08|5352.97
07:33:09|5352.97
07:33:10|5352.97
07:33:11|5352.97
07:33:12|5352.97
07:33:13|5352.97
07:33:14|5352.97
07:33:15|5352.97
07:33:16|5352.97
07:33:17|5352.97
07:33:18|5352.97
07:33:19|5352.97
07:33:20|5354.01
07:33:21|5354.01
07:33:22|5354.01
07:33:23|5354.01
07:33:24|5354.01
07:33:25|5354.01
07:33:26|5354.01
07:33:27|5352.97
07:33:28|5352.97
07:33:29|5352.97
07:33:30|5352.97
07:33:32|5352.97
07:33:34|5353.22
07:33:35|5353.22
07:33:36|5353.22
07:33:37|5353.22
07:33:38|5353.22
07:33:39|5353.22
07:33:40|5353.22
07:33:41|5353.22
07:33:42|5353.22
07:33:43|5353.22
07:33:45|5353.22
07:33:46|5353.22
07:33:47|5357.12
07:33:48|5357.12
07:33:49|5357.12
07:33:50|5357.12
07:33:51|5357.12
07:33:52|5357.12
07:33:52|5357.12
07:33:54|5357.12
07:33:55|5357.12
07:33:56|5357.12
07:33:57|5357.12
07:33:58|5357.12
07:33:58|5357.12
07:34:00|5357.12
07:34:01|5356.19
07:34:01|5363.07
07:34:03|5364.57
07:34:04|5362.66
07:34:05|5362.66
07:34:05|5362.66
07:34:07|5371.1
07:34:07|5373.11
07:34:09|5373.11
07:34:10|5373.11
07:34:11|5373.11
07:34:11|5373.11
07:34:13|5373.11
07:34:13|5373.11
07:34:15|5373.11
07:34:16|5374.47
07:34:17|5374.21
07:34:18|5374.21
07:34:19|5374.21
07:34:20|5374.21
07:34:21|5369.05
07:34:22|5368.52
07:34:23|5368.52
07:34:24|5368.52
07:34:25|5366.61
07:34:25|5366.61
07:34:27|5366.61
07:34:27|5366.61
07:34:29|5366.61
07:34:30|5366.61
07:34:31|5366.61
07:34:33|5366.61
07:34:34|5381.08
07:34:35|5372.58
07:34:36|5376.33
07:34:38|5374.74
07:34:39|5374.23
07:34:40|5374.23
07:34:41|5378.9
07:34:43|5377.64
07:34:44|5377.64
07:34:45|5377.64
07:34:46|5377.64
07:34:47|5375.76
07:34:48|5375.76
07:34:49|5375.76
07:34:50|5375.76
07:34:51|5375.76
07:34:52|5375.76
07:34:53|5375.76
07:34:54|5375.76
07:34:55|5375.76
07:34:57|5375.76
07:34:58|5375.76
07:34:59|5375.76
07:34:59|5375.76
07:35:01|5375.76
07:35:02|5375.76
07:35:02|5375.76
07:35:05|5375.76
07:35:05|5375.76
07:35:06|5375.76
07:35:07|5375.76
07:35:08|5375.76
07:35:09|5368.4
07:35:10|5368.4
07:35:11|5368.4
07:35:12|5368.4
07:35:13|5366.83
07:35:14|5366.83
07:35:16|5366.83
07:35:17|5366.83
07:35:18|5366.83
07:35:19|5366.83
07:35:20|5366.83
07:35:21|5366.83
07:35:22|5366.83
07:35:23|5366.83
07:35:24|5366.83
07:35:25|5366.83
07:35:26|5366.83
07:35:27|5366.83
07:35:29|5366.83
07:35:30|5366.83
07:35:31|5366.83
07:35:32|5366.83
07:35:33|5366.83
07:35:35|5366.83
07:35:36|5366.83
07:35:37|5366.83
07:35:38|5366.83
07:35:40|5366.83
07:35:40|5366.83
07:35:42|5366.83
07:35:43|5366.83
07:35:44|5366.83
07:35:45|5366.83
07:35:46|5381.18
07:35:47|5381.18
07:35:48|5389.39
07:35:49|5383.41
07:35:49|5385.09
07:35:51|5383.58
07:35:52|5383.58
07:35:53|5380.74
07:35:54|5380.65
07:35:56|5380.65
07:35:56|5378.56
07:35:57|5381.37
07:35:58|5381.37
07:35:59|5381.37
07:36:00|5381.37
07:36:01|5381.37
07:36:02|5381.37
07:36:03|5381.37
07:36:04|5381.37
07:36:05|5379.89
07:36:06|5379.89
07:36:07|5381.37
07:36:08|5381.37
07:36:09|5381.37
07:36:10|5381.37
07:36:11|5381.37
07:36:12|5381.37
07:36:13|5382.81
07:36:14|5382.35
07:36:15|5382.35
07:36:16|5382.35
07:36:17|5382.35
07:36:18|5382.35
07:36:19|5382.35
07:36:20|5382.35
07:36:22|5382.35
07:36:23|5382.35
07:36:24|5382.35
07:36:24|5382.35
07:36:25|5383.15
07:36:27|5383.15
07:36:28|5383.15
07:36:29|5383.15
07:36:30|5383.15
07:36:31|5383.15
07:36:32|5383.15
07:36:34|5383.15
07:36:36|5383.15
07:36:36|5383.15
07:36:37|5383.15
07:36:39|5375.23
07:36:40|5375.23
07:36:41|5375.23
07:36:43|5376.88
07:36:44|5376.88
07:36:46|5376.88
07:36:47|5376.88
07:36:48|5376.88
07:36:49|5376.88
07:36:50|5376.88
07:36:51|5376.88
07:36:51|5376.88
07:36:53|5376.88
07:36:54|5376.88
07:36:55|5376.88
07:36:56|5376.88
07:36:57|5376.88
07:36:59|5373.11
07:37:00|5373.11
07:37:01|5373.11
07:37:02|5373.11
07:37:03|5373.11
07:37:04|5373.11
07:37:05|5373.11
07:37:07|5373.11
07:37:07|5373.11
07:37:08|5373.11
07:37:10|5373.11
07:37:11|5373.11
07:37:12|5373.11
07:37:13|5373.11
07:37:14|5373.92
07:37:15|5371.5
07:37:16|5371.5
07:37:17|5371.5
07:37:18|5371.5
07:37:19|5371.5
07:37:20|5371.5
07:37:21|5371.5
07:37:22|5371.5
07:37:23|5375.12
07:37:25|5375.12
07:37:25|5375.12
07:37:26|5375.12
07:37:27|5375.12
07:37:28|5375.12
07:37:29|5375.12
07:37:30|5372.78
07:37:31|5372.78
07:37:32|5372.78
07:37:33|5372.78
07:37:35|5372.78
07:37:37|5367.85
07:37:38|5367.85
07:37:39|5367.85
07:37:41|5367.85
07:37:42|5367.85
07:37:43|5367.85
07:37:44|5367.85
07:37:45|5367.85
07:37:46|5367.85
07:37:47|5367.85
07:37:49|5367.85
07:37:49|5367.85
07:37:50|5367.85
07:37:51|5367.85
07:37:52|5367.85
07:37:53|5367.85
07:37:54|5367.85
07:37:55|5367.85
07:37:56|5367.85
07:37:57|5367.85
07:37:58|5367.85
07:37:59|5367.85
07:38:00|5367.85
07:38:01|5367.85
07:38:03|5360.52
07:38:03|5360.52
07:38:04|5360.52
07:38:05|5360.52
07:38:06|5362.42
07:38:07|5362.42
07:38:08|5356.79
07:38:09|5356.79
07:38:10|5356.79
07:38:11|5356.79
07:38:12|5356.79
07:38:14|5369.6
07:38:15|5369.6
07:38:16|5369.6
07:38:17|5369.6
07:38:19|5370.9
07:38:20|5370.9
07:38:21|5370.9
07:38:22|5370.9
07:38:23|5370.9
07:38:24|5370.9
07:38:25|5370.9
07:38:26|5370.9
07:38:27|5370.9
07:38:28|5370.9
07:38:29|5360.83
07:38:30|5360.83
07:38:31|5360.83
07:38:32|5360.83
07:38:33|5362.03
07:38:34|5362.03
07:38:35|5362.03
07:38:37|5362.03
07:38:39|5362.03
07:38:39|5362.03
07:38:40|5363.47
07:38:41|5363.47
07:38:42|5363.47
07:38:44|5363.47
07:38:45|5363.47
07:38:46|5363.47
07:38:47|5363.47
07:38:48|5363.47
07:38:49|5363.47
07:38:50|5363.47
07:38:51|5363.47
07:38:52|5363.47
07:38:53|5363.47
07:38:54|5363.47
07:38:55|5363.47
07:38:56|5363.47
07:38:57|5363.47
07:38:58|5363.47
07:38:59|5363.47
07:39:00|5363.47
07:39:02|5363.47
07:39:02|5363.47
07:39:04|5363.47
07:39:05|5363.47
07:39:06|5363.47
07:39:07|5363.47
07:39:07|5363.47
07:39:09|5363.47
07:39:10|5363.47
07:39:11|5363.47
07:39:12|5363.47
07:39:13|5363.47
07:39:14|5363.47
07:39:15|5363.47
07:39:16|5363.47
07:39:17|5363.47
07:39:18|5363.47
07:39:19|5363.47
07:39:20|5363.47
07:39:21|5363.47
07:39:22|5363.47
07:39:23|5363.47
07:39:24|5363.47
07:39:25|5363.47
07:39:26|5363.47
07:39:27|5363.47
07:39:28|5363.47
07:39:29|5363.47
07:39:30|5363.47
07:39:31|5363.47
07:39:32|5363.47
07:39:33|5363.47
07:39:34|5363.47
07:39:35|5363.47
07:39:37|5363.47
07:39:38|5363.47
07:39:39|5363.47
07:39:40|5363.47
07:39:42|5363.47
07:39:44|5363.47
07:39:44|5363.47
07:39:46|5363.47
07:39:47|5363.47
07:39:48|5363.47
07:39:49|5363.47
07:39:50|5363.47
07:39:51|5363.47
07:39:53|5363.47
07:39:54|5363.47
07:39:55|5363.47
07:39:56|5363.47
07:39:57|5363.47
07:39:58|5363.47
07:39:59|5363.47
07:40:00|5363.47
07:40:01|5363.47
07:40:02|5363.47
07:40:03|5363.47
07:40:04|5363.47
07:40:05|5363.47
07:40:06|5363.47
07:40:07|5363.47
07:40:08|5363.47
07:40:09|5363.47
07:40:10|5363.47
07:40:11|5363.47
07:40:12|5363.47
07:40:13|5361.13
07:40:14|5361.13
07:40:16|5361.13
07:40:17|5361.13
07:40:18|5362.74
07:40:19|5362.74
07:40:19|5362.74
07:40:21|5362.74
07:40:22|5362.74
07:40:23|5362.07
07:40:24|5362.07
07:40:24|5362.07
07:40:25|5362.07
07:40:27|5362.07
07:40:28|5362.07
07:40:29|5362.07
07:40:30|5362.07
07:40:31|5362.07
07:40:31|5362.07
07:40:32|5362.07
07:40:34|5362.07
07:40:35|5362.07
07:40:36|5362.07
07:40:36|5362.07
07:40:39|5362.07
07:40:40|5362.07
07:40:42|5362.07
07:40:43|5362.07
07:40:44|5362.07
07:40:45|5362.07
07:40:46|5362.07
07:40:47|5362.07
07:40:49|5362.07
07:40:50|5362.07
07:40:51|5362.07
07:40:52|5362.07
07:40:52|5362.07
07:40:55|5364.37
07:40:55|5364.37
07:40:56|5364.37
07:40:57|5364.37
07:40:58|5364.37
07:40:59|5364.37
07:41:00|5366.38
07:41:01|5366.38
07:41:02|5366.38
07:41:04|5366.38
07:41:04|5366.38
07:41:05|5366.38
07:41:06|5366.38
07:41:07|5366.38
07:41:08|5366.38
07:41:10|5366.38
07:41:10|5366.38
07:41:11|5366.38
07:41:12|5366.38
07:41:13|5366.38
07:41:14|5366.38
07:41:15|5366.38
07:41:16|5366.38
07:41:17|5366.38
07:41:18|5366.38
07:41:19|5366.38
07:41:20|5366.38
07:41:21|5366.38
07:41:22|5366.38
07:41:23|5366.38
07:41:24|5366.38
07:41:25|5366.38
07:41:26|5366.38
07:41:27|5366.38
07:41:28|5366.38
07:41:29|5366.38
07:41:30|5366.38
07:41:32|5366.38
07:41:32|5364.84
07:41:33|5364.84
07:41:34|5364.84
07:41:36|5364.84
07:41:37|5364.84
07:41:37|5364.84
07:41:39|5364.84
07:41:41|5364.84
07:41:43|5364.84
07:41:44|5364.84
07:41:45|5364.84
07:41:46|5364.84
07:41:47|5364.84
07:41:49|5362.63
07:41:50|5362.63
07:41:51|5362.63
07:41:51|5362.21
07:41:53|5362.21
07:41:53|5362.21
07:41:54|5360.91
07:41:56|5359.47
07:41:57|5359.47
07:41:58|5360.82
07:41:59|5360.82
07:42:00|5360.82
07:42:01|5360.82
07:42:02|5360.82
07:42:04|5360.82
07:42:05|5360.82
07:42:06|5360.82
07:42:07|5360.82
07:42:08|5358.37
07:42:08|5358.37
07:42:10|5358.37
07:42:11|5358.37
07:42:12|5358.37
07:42:13|5358.37
07:42:14|5360.27
07:42:15|5360.27
07:42:16|5360.27
07:42:16|5360.27
07:42:18|5360.27
07:42:18|5360.28
07:42:20|5360.28
07:42:20|5360.28
07:42:22|5360.28
07:42:23|5360.28
07:42:24|5360.28
07:42:25|5360.28
07:42:26|5360.28
07:42:27|5358.38
07:42:28|5358.38
07:42:29|5358.38
07:42:30|5358.38
07:42:31|5358.38
07:42:32|5358.11
07:42:33|5358.11
07:42:34|5358.11
07:42:35|5358.11
07:42:36|5358.11
07:42:37|5358.11
07:42:38|5358.11
07:42:40|5358.11
07:42:41|5358.11
07:42:42|5358.11
07:42:44|5358.11
07:42:45|5358.11
07:42:46|5358.11
07:42:48|5358.11
07:42:49|5358.11
07:42:50|5358.11
07:42:50|5363.54
07:42:51|5363.54
07:42:53|5363.54
07:42:54|5363.54
07:42:55|5363.54
07:42:56|5363.54
07:42:57|5363.54
07:42:58|5363.54
07:42:59|5363.54
07:43:00|5362.64
07:43:01|5362.64
07:43:02|5362.64
07:43:03|5362.64
07:43:04|5362.64
07:43:05|5362.64
07:43:07|5362.64
07:43:07|5362.64
07:43:08|5362.64
07:43:09|5362.64
07:43:10|5362.64
07:43:12|5362.64
07:43:13|5362.64
07:43:13|5361.12
07:43:14|5361.12
07:43:15|5361.12
07:43:16|5361.12
07:43:17|5361.12
07:43:19|5361.12
07:43:20|5361.66
07:43:20|5361.66
07:43:22|5361.66
07:43:23|5361.66
07:43:23|5361.66
07:43:25|5361.66
07:43:26|5361.66
07:43:27|5361.66
07:43:28|5361.66
07:43:29|5361.66
07:43:30|5361.66
07:43:31|5361.66
07:43:32|5358.1
07:43:33|5358.1
07:43:34|5358.1
07:43:35|5358.1
07:43:36|5357.1
07:43:37|5357.1
07:43:38|5357.1
07:43:39|5357.1
07:43:40|5357.1
07:43:42|5357.1
07:43:44|5357.1
07:43:44|5357.1
07:43:45|5357.1
07:43:46|5353.44
07:43:47|5353.44
07:43:49|5353.44
07:43:49|5353.44
07:43:51|5353.44
07:43:52|5353.44
07:43:53|5353.44
07:43:54|5353.44
07:43:55|5353.44
07:43:56|5353.44
07:43:57|5353.44
07:43:58|5363.73
07:43:59|5363.73
07:44:00|5363.73
07:44:01|5363.73
07:44:02|5363.73
07:44:03|5363.73
07:44:04|5363.73
07:44:05|5363.73
07:44:06|5363.73
07:44:07|5363.73
07:44:08|5363.73
07:44:09|5363.73
07:44:10|5363.73
07:44:11|5363.73
07:44:12|5363.73
07:44:13|5363.73
07:44:14|5363.73
07:44:15|5360.98
07:44:16|5360.98
07:44:17|5360.98
07:44:18|5360.98
07:44:20|5360.98
07:44:20|5360.98
07:44:21|5359.43
07:44:23|5359.43
07:44:23|5359.43
07:44:25|5359.43
07:44:25|5359.43
07:44:27|5359.43
07:44:27|5359.43
07:44:28|5362.63
07:44:30|5362.63
07:44:30|5362.63
07:44:32|5362.63
07:44:33|5362.63
07:44:34|5362.63
07:44:35|5362.63
07:44:36|5362.63
07:44:37|5362.63
07:44:38|5362.63
07:44:39|5362.63
07:44:40|5362.63
07:44:40|5362.63
07:44:43|5362.63
07:44:44|5362.63
07:44:45|5362.63
07:44:47|5362.63
07:44:47|5362.63
07:44:49|5362.63
07:44:50|5362.63
07:44:51|5362.63
07:44:53|5362.63
07:44:53|5362.63
07:44:55|5362.63
07:44:56|5362.63
07:44:57|5362.63
07:44:58|5362.63
07:44:59|5355.75
07:45:00|5355.75
07:45:02|5355.75
07:45:03|5355.75
07:45:04|5355.75
07:45:05|5355.75
07:45:06|5355.75
07:45:07|5355.75
07:45:08|5355.75
07:45:09|5355.75
07:45:10|5355.75
07:45:11|5355.75
07:45:12|5355.75
07:45:14|5358.82
07:45:15|5358.82
07:45:16|5358.82
07:45:18|5358.82
07:45:18|5358.82
07:45:19|5358.82
07:45:20|5358.82
07:45:21|5358.82
07:45:22|5358.82
07:45:23|5358.82
07:45:25|5358.82
07:45:26|5358.82
07:45:27|5358.82
07:45:28|5358.82
07:45:29|5358.82
07:45:30|5363.05
07:45:31|5363.05
07:45:32|5363.05
07:45:33|5363.05
07:45:34|5363.05
07:45:35|5363.05
07:45:36|5362.4
07:45:37|5362.4
07:45:38|5362.4
07:45:39|5362.4
07:45:40|5362.4
07:45:41|5362.4
07:45:42|5362.4
07:45:44|5362.4
07:45:46|5362.4
07:45:46|5362.4
07:45:48|5362.4
07:45:49|5362.4
07:45:51|5362.4
07:45:51|5362.4
07:45:52|5362.4
07:45:54|5362.4
07:45:55|5362.4
07:45:56|5357.4
07:45:57|5357.4
07:45:58|5357.4
07:45:59|5357.4
07:46:00|5357.4
07:46:01|5357.4
07:46:02|5357.4
07:46:03|5357.4
07:46:04|5357.4
07:46:05|5357.4
07:46:06|5357.4
07:46:07|5357.4
07:46:08|5357.4
07:46:09|5357.4
07:46:10|5357.4
07:46:11|5357.4
07:46:12|5357.4
07:46:13|5357.4
07:46:14|5357.4
07:46:15|5357.4
07:46:17|5357.4
07:46:18|5357.4
07:46:19|5357.4
07:46:20|5357.4
07:46:21|5357.4
07:46:22|5357.4
07:46:23|5357.4
07:46:24|5357.4
07:46:25|5357.4
07:46:26|5357.4
07:46:27|5357.4
07:46:28|5357.4
07:46:29|5357.4
07:46:30|5360.1
07:46:31|5360.1
07:46:32|5360.1
07:46:33|5360.1
07:46:34|5360.1
07:46:35|5360.1
07:46:36|5360.1
07:46:37|5360.1
07:46:38|5360.1
07:46:39|5360.1
07:46:40|5360.1
07:46:41|5360.1
07:46:42|5370.51
07:46:44|5370.51
07:46:46|5370.51
07:46:47|5370.51
07:46:48|5370.51
07:46:49|5370.51
07:46:51|5374.38
07:46:53|5374.39
07:46:53|5374.39
07:46:54|5374.39
07:46:56|5374.39
07:46:57|5374.39
07:46:58|5374.39
07:46:59|5374.39
07:47:00|5374.39
07:47:02|5374.39
07:47:03|5374.39
07:47:04|5374.39
07:47:05|5374.39
07:47:06|5374.39
07:47:07|5374.39
07:47:08|5374.39
07:47:09|5374.39
07:47:10|5374.39
07:47:11|5374.39
07:47:11|5374.39
07:47:12|5374.39
07:47:14|5374.39
07:47:15|5374.39
07:47:16|5374.39
07:47:17|5374.39
07:47:17|5374.39
07:47:19|5370.98
07:47:20|5370.98
07:47:21|5370.98
07:47:22|5369.89
07:47:23|5369.89
07:47:24|5369.89
07:47:25|5369.89
07:47:26|5369.89
07:47:27|5369.89
07:47:28|5369.89
07:47:29|5369.89
07:47:30|5369.89
07:47:31|5369.89
07:47:32|5369.89
07:47:33|5369.89
07:47:34|5369.89
07:47:35|5369.89
07:47:36|5369.89
07:47:37|5369.89
07:47:38|5369.89
07:47:39|5369.89
07:47:41|5369.89
07:47:41|5369.89
07:47:42|5369.89
07:47:43|5369.89
07:47:45|5369.89
07:47:46|5369.89
07:47:48|5369.89
07:47:49|5375.37
07:47:51|5377.66
07:47:52|5377.66
07:47:53|5377.66
07:47:54|5377.66
07:47:56|5377.66
07:47:56|5377.66
07:47:57|5377.66
07:47:58|5377.66
07:48:00|5377.66
07:48:01|5377.66
07:48:02|5377.66
07:48:03|5377.66
07:48:04|5377.66
07:48:05|5377.66
07:48:07|5378.56
07:48:08|5378.56
07:48:09|5378.56
07:48:09|5378.56
07:48:10|5378.56
07:48:12|5378.56
07:48:12|5378.56
07:48:14|5378.56
07:48:14|5378.56
07:48:15|5378.56
07:48:17|5378.56
07:48:18|5378.56
07:48:19|5378.56
07:48:20|5378.56
07:48:21|5381.5
07:48:22|5381.5
07:48:23|5381.5
07:48:24|5381.5
07:48:25|5383.75
07:48:26|5388.19
07:48:27|5389.28
07:48:28|5389.28
07:48:29|5389.28
07:48:30|5389.28
07:48:31|5381.03
07:48:32|5381.03
07:48:33|5381.03
07:48:34|5384.67
07:48:35|5384.67
07:48:36|5384.67
07:48:37|5384.67
07:48:39|5384.67
07:48:39|5384.67
07:48:40|5384.67
07:48:41|5384.67
07:48:42|5384.67
07:48:43|5389.53
07:48:44|5389.53
07:48:46|5389.53
07:48:47|5389.53
07:48:49|5389.53
07:48:50|5389.53
07:48:52|5389.53
07:48:52|5386.83
07:48:53|5386.83
07:48:55|5386.83
07:48:57|5386.83
07:48:58|5386.83
07:48:59|5386.83
07:49:00|5382.96
07:49:01|5382.96
07:49:02|5381.91
07:49:03|5378.89
07:49:05|5378.89
07:49:06|5378.89
07:49:07|5378.89
07:49:08|5378.89
07:49:09|5378.89
07:49:10|5378.89
07:49:11|5378.89
07:49:13|5378.89
07:49:14|5378.89
07:49:14|5378.89
07:49:16|5378.89
07:49:17|5378.89
07:49:18|5378.89
07:49:19|5378.89
07:49:20|5378.89
07:49:21|5378.89
07:49:22|5378.89
07:49:22|5378.89
07:49:24|5378.89
07:49:25|5378.89
07:49:26|5378.89
07:49:27|5378.89
07:49:27|5378.89
07:49:29|5378.89
07:49:30|5378.89
07:49:31|5382.09
07:49:32|5382.09
07:49:33|5382.09
07:49:34|5382.09
07:49:35|5382.09
07:49:36|5382.09
07:49:37|5382.09
07:49:38|5377.64
07:49:39|5377.64
07:49:40|5375.65
07:49:41|5384.23
07:49:42|5384.23
07:49:43|5384.23
07:49:44|5384.23
07:49:45|5375.48
07:49:46|5375.48
07:49:47|5375.48
07:49:49|5375.48
07:49:51|5375.48
07:49:52|5380.59
07:49:53|5380.59
07:49:54|5380.59
07:49:55|5380.59
07:49:56|5380.59
07:49:57|5380.59
07:49:59|5380.59
07:50:00|5380.59
07:50:01|5380.59
07:50:02|5380.59
07:50:03|5380.59
07:50:04|5380.59
07:50:05|5380.59
07:50:06|5380.59
07:50:07|5380.59
07:50:08|5380.59
07:50:09|5380.59
07:50:10|5380.59
07:50:11|5380.59
07:50:12|5380.59
07:50:13|5380.59
07:50:14|5379.41
07:50:16|5379.41
07:50:16|5379.41
07:50:17|5379.41
07:50:18|5382.61
07:50:20|5375.26
07:50:21|5375.26
07:50:22|5375.26
07:50:23|5375.52
07:50:24|5375.52
07:50:25|5375.26
07:50:26|5375.26
07:50:27|5375.26
07:50:27|5375.26
07:50:29|5375.26
07:50:29|5375.26
07:50:31|5375.26
07:50:31|5375.26
07:50:33|5375.26
07:50:33|5371.66
07:50:34|5371.66
07:50:36|5371.66
07:50:37|5371.66
07:50:37|5382.1
07:50:39|5382.1
07:50:40|5382.1
07:50:41|5382.1
07:50:42|5382.1
07:50:43|5382.1
07:50:44|5382.1
07:50:45|5382.1
07:50:46|5382.1
07:50:46|5382.1
07:50:49|5382.1
07:50:50|5377.13
07:50:51|5377.13
07:50:52|5377.13
07:50:54|5377.13
07:50:54|5377.13
07:50:56|5377.13
07:50:56|5377.13
07:50:57|5377.13
07:50:58|5377.13
07:50:59|5377.13
07:51:01|5389.34
07:51:01|5388.88
07:51:03|5387.35
07:51:04|5387.35
07:51:05|5387.35
07:51:07|5387.35
07:51:07|5387.35
07:51:08|5387.35
07:51:09|5385.28
07:51:10|5385.28
07:51:11|5385.28
07:51:12|5385.28
07:51:13|5382.45
07:51:14|5382.45
07:51:15|5382.45
07:51:16|5382.45
07:51:17|5382.45
07:51:18|5382.45
07:51:19|5382.45
07:51:20|5382.45
07:51:21|5382.45
07:51:22|5382.45
07:51:23|5382.45
07:51:24|5382.45
07:51:25|5382.45
07:51:26|5382.45
07:51:27|5382.45
07:51:28|5382.45
07:51:29|5382.45
07:51:30|5382.45
07:51:31|5382.45
07:51:32|5382.45
07:51:33|5382.45
07:51:34|5382.45
07:51:35|5382.45
07:51:36|5382.45
07:51:37|5382.45
07:51:38|5382.45
07:51:39|5382.45
07:51:40|5382.45
07:51:41|5382.45
07:51:42|5382.45
07:51:43|5382.45
07:51:45|5382.45
07:51:46|5382.45
07:51:47|5382.45
07:51:48|5382.45
07:51:50|5382.45
07:51:51|5382.45
07:51:53|5382.45
07:51:54|5382.45
07:51:55|5382.45
07:51:56|5384.98
07:51:57|5392.14
07:51:59|5391.78
07:52:00|5391.78
07:52:01|5391.78
07:52:02|5391.78
07:52:03|5391.78
07:52:04|5391.78
07:52:05|5391.78
07:52:06|5391.78
07:52:07|5391.78
07:52:08|5391.78
07:52:09|5391.78
07:52:11|5391.78
07:52:13|5391.78
07:52:13|5391.78
07:52:14|5391.78
07:52:15|5391.78
07:52:16|5391.78
07:52:17|5391.78
07:52:19|5391.78
07:52:20|5391.78
07:52:21|5391.78
07:52:22|5391.78
07:52:23|5391.78
07:52:24|5391.78
07:52:25|5391.78
07:52:26|5391.78
07:52:27|5391.78
07:52:28|5389.78
07:52:29|5389.78
07:52:30|5389.78
07:52:31|5389.78
07:52:32|5395.66
07:52:33|5389.78
07:52:34|5389.78
07:52:35|5389.78
07:52:36|5389.78
07:52:37|5389.78
07:52:38|5389.78
07:52:39|5389.78
07:52:41|5389.78
07:52:41|5389.78
07:52:42|5389.78
07:52:43|5389.78
07:52:45|5389.78
07:52:46|5389.78
07:52:46|5389.78
07:52:47|5389.78
07:52:49|5389.78
07:52:50|5389.78
07:52:51|5389.78
07:52:52|5393.64
07:52:54|5393.64
07:52:56|5393.64
07:52:56|5393.64
07:52:58|5393.64
07:52:59|5393.64
07:53:00|5393.64
07:53:02|5393.64
07:53:03|5393.64
07:53:04|5393.64
07:53:05|5393.64
07:53:05|5393.64
07:53:07|5393.64
07:53:07|5393.64
07:53:09|5393.64
07:53:11|5393.64
07:53:12|5393.64
07:53:13|5393.64
07:53:14|5393.64
07:53:15|5393.64
07:53:16|5393.64
07:53:16|5393.64
07:53:18|5393.64
07:53:18|5393.64
07:53:19|5393.64
07:53:20|5393.64
07:53:21|5393.64
07:53:23|5393.64
07:53:23|5393.64
07:53:25|5393.64
07:53:26|5393.64
07:53:27|5393.64
07:53:28|5393.64
07:53:29|5393.64
07:53:29|5393.64
07:53:31|5393.64
07:53:32|5393.64
07:53:33|5393.64
07:53:34|5393.64
07:53:35|5393.64
07:53:36|5393.64
07:53:37|5393.64
07:53:38|5393.64
07:53:39|5393.64
07:53:40|5393.64
07:53:41|5393.64
07:53:42|5393.64
07:53:43|5393.64
07:53:45|5393.64
07:53:46|5393.64
07:53:47|5393.64
07:53:48|5393.64
07:53:49|5381.91
07:53:50|5381.91
07:53:50|5381.91
07:53:51|5381.91
07:53:54|5378.59
07:53:55|5378.59
07:53:56|5378.59
07:53:57|5378.59
07:53:57|5378.59
07:53:58|5378.59
07:53:59|5378.59
07:54:00|5372.94
07:54:02|5371.72
07:54:03|5370.
07:54:04|5370.
07:54:06|5370.
07:54:07|5370.
07:54:08|5370.
07:54:09|5370.
07:54:10|5370.
07:54:11|5370.
07:54:12|5370.
07:54:13|5370.
07:54:14|5370.
07:54:15|5370.
07:54:17|5370.
07:54:18|5370.
07:54:19|5370.
07:54:20|5370.
07:54:21|5370.
07:54:22|5370.
07:54:23|5370.
07:54:24|5370.
07:54:25|5370.
07:54:26|5370.
07:54:27|5370.
07:54:28|5372.45
07:54:29|5372.45
07:54:30|5372.45
07:54:31|5372.45
07:54:32|5372.45
07:54:33|5372.45
07:54:34|5372.45
07:54:35|5372.45
07:54:36|5372.45
07:54:37|5372.45
07:54:38|5372.45
07:54:39|5372.45
07:54:40|5372.45
07:54:41|5372.45
07:54:42|5372.45
07:54:43|5372.45
07:54:44|5378.35
07:54:45|5378.35
07:54:46|5378.35
07:54:47|5378.35
07:54:48|5378.35
07:54:49|5378.35
07:54:51|5378.35
07:54:51|5378.35
07:54:52|5378.35
07:54:54|5378.35
07:54:55|5378.35
07:54:56|5378.35
07:54:57|5378.35
07:54:59|5378.35
07:55:00|5378.35
07:55:01|5378.35
07:55:02|5378.35
07:55:03|5378.35
07:55:04|5378.35
07:55:05|5378.35
07:55:06|5378.35
07:55:08|5378.35
07:55:10|5378.35
07:55:11|5378.35
07:55:12|5378.35
07:55:12|5378.35
07:55:14|5378.35
07:55:15|5378.35
07:55:15|5378.35
07:55:17|5378.35
07:55:17|5378.35
07:55:18|5378.35
07:55:19|5378.35
07:55:20|5378.35
07:55:21|5378.35
07:55:23|5378.35
07:55:23|5378.35
07:55:25|5378.35
07:55:25|5378.35
07:55:26|5378.35
07:55:27|5378.35
07:55:29|5378.35
07:55:29|5378.35
07:55:31|5378.35
07:55:32|5378.35
07:55:32|5378.35
07:55:34|5378.35
07:55:34|5378.35
07:55:35|5378.35
07:55:36|5378.35
07:55:37|5378.35
07:55:39|5378.35
07:55:39|5378.35
07:55:40|5378.35
07:55:42|5385.21
07:55:43|5385.21
07:55:44|5385.21
07:55:45|5385.21
07:55:45|5385.21
07:55:47|5385.21
07:55:48|5385.21
07:55:49|5385.21
07:55:49|5385.21
07:55:51|5385.21
07:55:51|5385.21
07:55:52|5385.21
07:55:55|5383.66
07:55:56|5383.66
07:55:57|5383.66
07:55:58|5383.66
07:55:59|5383.66
07:56:00|5383.66
07:56:02|5383.66
07:56:03|5383.66
07:56:04|5383.4
07:56:05|5383.4
07:56:06|5383.4
07:56:07|5383.4
07:56:08|5383.4
07:56:09|5383.4
07:56:10|5383.4
07:56:11|5383.4
07:56:12|5383.4
07:56:13|5383.4
07:56:14|5383.4
07:56:15|5383.4
07:56:16|5383.4
07:56:17|5383.4
07:56:18|5383.4
07:56:19|5383.4
07:56:20|5383.4
07:56:21|5383.4
07:56:22|5383.4
07:56:23|5383.4
07:56:24|5383.4
07:56:25|5383.4
07:56:26|5383.4
07:56:27|5383.4
07:56:28|5383.4
07:56:29|5383.4
07:56:30|5383.4
07:56:31|5383.4
07:56:32|5383.4
07:56:33|5383.4
07:56:34|5383.4
07:56:35|5383.4
07:56:36|5383.4
07:56:37|5383.4
07:56:38|5383.4
07:56:39|5383.4
07:56:40|5383.4
07:56:41|5383.4
07:56:43|5383.4
07:56:43|5383.4
07:56:44|5383.4
07:56:45|5383.4
07:56:46|5383.4
07:56:48|5383.4
07:56:48|5383.4
07:56:49|5383.4
07:56:50|5383.4
07:56:51|5383.4
07:56:53|5383.4
07:56:55|5384.81
07:56:56|5384.81
07:56:58|5384.29
07:56:59|5384.29
07:57:00|5384.29
07:57:02|5384.29
07:57:02|5384.29
07:57:03|5384.29
07:57:04|5384.29
07:57:06|5384.29
07:57:07|5384.29
07:57:08|5384.29
07:57:09|5384.29
07:57:10|5384.29
07:57:11|5384.29
07:57:12|5384.29
07:57:13|5384.29
07:57:14|5384.29
07:57:15|5384.29
07:57:16|5384.29
07:57:17|5384.29
07:57:18|5384.29
07:57:19|5384.29
07:57:20|5384.29
07:57:21|5384.29
07:57:22|5384.29
07:57:23|5384.29
07:57:24|5384.29
07:57:25|5384.29
07:57:26|5384.29
07:57:27|5384.29
07:57:28|5384.29
07:57:29|5384.29
07:57:30|5384.29
07:57:31|5374.21
07:57:32|5374.21
07:57:33|5374.21
07:57:34|5374.21
07:57:35|5371.88
07:57:36|5371.88
07:57:37|5371.88
07:57:38|5371.88
07:57:39|5371.88
07:57:40|5371.88
07:57:41|5371.88
07:57:42|5371.88
07:57:43|5371.68
07:57:44|5371.68
07:57:45|5371.68
07:57:46|5371.68
07:57:47|5371.68
07:57:48|5371.68
07:57:49|5369.52
07:57:50|5369.52
07:57:51|5369.37
07:57:52|5369.37
07:57:53|5369.37
07:57:54|5369.37
07:57:56|5369.37
07:57:58|5369.37
07:57:59|5369.37
07:58:01|5369.37
07:58:02|5369.37
07:58:03|5369.37
07:58:04|5369.37
07:58:05|5369.37
07:58:06|5369.37
07:58:07|5369.37
07:58:08|5369.37
07:58:09|5369.37
07:58:11|5369.37
07:58:13|5369.37
07:58:13|5369.37
07:58:15|5369.37
07:58:15|5369.37
07:58:16|5369.37
07:58:18|5369.37
07:58:19|5370.92
07:58:20|5370.92
07:58:21|5370.41
07:58:23|5370.41
07:58:23|5370.41
07:58:25|5370.41
07:58:26|5370.41
07:58:27|5370.41
07:58:28|5370.41
07:58:28|5370.41
07:58:30|5370.41
07:58:31|5370.41
07:58:32|5369.57
07:58:33|5369.57
07:58:34|5369.57
07:58:35|5369.57
07:58:36|5369.57
07:58:37|5369.57
07:58:38|5369.5
07:58:39|5369.5
07:58:40|5369.5
07:58:41|5369.5
07:58:42|5369.5
07:58:43|5369.5
07:58:44|5367.78
07:58:45|5367.78
07:58:46|5367.78
07:58:47|5367.78
07:58:48|5367.78
07:58:49|5367.78
07:58:50|5367.78
07:58:51|5369.37
07:58:52|5369.37
07:58:53|5369.37
07:58:54|5369.37
07:58:55|5369.37
07:58:57|5369.37
07:58:58|5369.37
07:58:59|5369.37
07:59:00|5369.37
07:59:02|5369.37
07:59:04|5369.37
07:59:05|5369.37
07:59:06|5367.45
07:59:06|5367.45
07:59:08|5367.45
07:59:08|5367.45
07:59:09|5369.37
07:59:11|5369.37
07:59:11|5369.37
07:59:13|5369.37
07:59:14|5369.37
07:59:15|5369.37
07:59:16|5369.37
07:59:17|5369.37
07:59:19|5369.37
07:59:19|5369.37
07:59:20|5369.37
07:59:21|5369.37
07:59:22|5369.37
07:59:23|5369.37
07:59:24|5369.37
07:59:25|5369.37
07:59:26|5369.37
07:59:27|5369.37
07:59:28|5369.37
07:59:29|5369.37
07:59:30|5369.37
07:59:31|5369.37
07:59:32|5369.37
07:59:33|5369.37
07:59:34|5369.37
07:59:35|5369.37
07:59:36|5369.37
07:59:37|5369.37
07:59:38|5369.37
07:59:39|5369.37
07:59:40|5369.37
07:59:41|5371.47
07:59:42|5371.47
07:59:43|5371.47
07:59:45|5371.47
07:59:45|5371.47
07:59:46|5371.47
07:59:47|5371.47
07:59:48|5371.47
07:59:49|5371.47
07:59:50|5371.47
07:59:51|5369.74
07:59:52|5369.74
07:59:53|5369.74
07:59:54|5369.74
07:59:55|5369.74
07:59:57|5369.74
07:59:58|5369.74
07:59:59|5369.74
08:00:00|5369.74
08:00:01|5369.74
08:00:02|5369.74
08:00:04|5369.74
08:00:04|5369.74
08:00:06|5369.74
08:00:06|5369.74
08:00:07|5369.74
08:00:09|5368.3
08:00:09|5368.3
08:00:10|5368.3
08:00:12|5368.3
08:00:13|5368.3
08:00:14|5368.3
08:00:14|5368.3
08:00:15|5368.3
08:00:16|5368.3
08:00:18|5368.3
08:00:19|5368.3
08:00:19|5368.3
08:00:20|5368.3
08:00:21|5368.3
08:00:23|5368.3
08:00:23|5368.3
08:00:25|5368.3
08:00:26|5368.3
08:00:27|5368.3
08:00:28|5368.3
08:00:29|5368.3
08:00:30|5368.3
08:00:31|5368.3
08:00:32|5367.16
08:00:34|5367.16
08:00:34|5363.43
08:00:35|5363.43
08:00:36|5363.43
08:00:37|5363.43
08:00:38|5363.43
08:00:39|5363.43
08:00:40|5363.43
08:00:41|5363.43
08:00:42|5363.43
08:00:43|5363.43
08:00:45|5355.17
08:00:45|5357.83
08:00:46|5357.83
08:00:47|5357.83
08:00:48|5357.83
08:00:49|5358.12
08:00:50|5358.12
08:00:51|5358.12
08:00:52|5358.12
08:00:53|5358.12
08:00:54|5358.12
08:00:56|5358.12
08:00:57|5358.87
08:00:58|5358.87
08:01:00|5358.87
08:01:01|5358.87
08:01:03|5358.87
08:01:04|5358.87
08:01:05|5358.87
08:01:07|5358.87
08:01:08|5358.87
08:01:10|5354.38
08:01:10|5350.34
08:01:11|5350.34
08:01:12|5350.34
08:01:13|5350.34
08:01:14|5350.34
08:01:15|5350.34
08:01:17|5350.34
08:01:18|5350.34
08:01:19|5350.34
08:01:20|5350.34
08:01:21|5350.34
08:01:22|5350.34
08:01:23|5350.34
08:01:25|5350.34
08:01:26|5350.34
08:01:27|5350.34
08:01:27|5350.34
08:01:28|5351.21
08:01:30|5350.96
08:01:30|5350.96
08:01:32|5350.96
08:01:32|5350.96
08:01:33|5350.96
08:01:34|5350.96
08:01:36|5349.64
08:01:37|5349.64
08:01:39|5349.64
08:01:39|5349.64
08:01:40|5349.64
08:01:41|5349.64
08:01:42|5349.64
08:01:44|5349.64
08:01:45|5349.64
08:01:45|5350.17
08:01:47|5350.17
08:01:47|5350.17
08:01:48|5350.17
08:01:50|5350.17
08:01:51|5350.17
08:01:52|5350.17
08:01:53|5350.17
08:01:54|5350.17
08:01:55|5350.17
08:01:56|5350.17
08:01:57|5350.17
08:01:58|5350.17
08:01:59|5350.17
08:02:01|5350.17
08:02:02|5350.17
08:02:03|5350.17
08:02:04|5350.17
08:02:06|5350.17
08:02:07|5350.32
08:02:09|5350.32
08:02:10|5350.32
08:02:10|5350.32
08:02:12|5350.32
08:02:14|5350.32
08:02:14|5350.32
08:02:15|5350.32
08:02:16|5350.32
08:02:17|5350.32
08:02:19|5350.32
08:02:20|5350.32
08:02:21|5350.32
08:02:22|5350.32
08:02:23|5350.32
08:02:24|5355.55
08:02:25|5355.55
08:02:26|5355.55
08:02:28|5355.55
08:02:28|5355.55
08:02:30|5355.55
08:02:31|5355.55
08:02:32|5355.55
08:02:33|5352.83
08:02:34|5352.83
08:02:35|5352.83
08:02:36|5352.83
08:02:37|5352.83
08:02:38|5352.83
08:02:39|5351.19
08:02:40|5351.19
08:02:41|5351.19
08:02:42|5351.19
08:02:43|5351.19
08:02:44|5351.19
08:02:45|5351.19
08:02:46|5351.19
08:02:47|5351.19
08:02:48|5351.19
08:02:49|5351.19
08:02:50|5351.19
08:02:51|5351.19
08:02:52|5351.19
08:02:53|5351.19
08:02:54|5351.19
08:02:55|5351.19
08:02:57|5351.19
08:02:58|5351.19
08:02:58|5351.19
08:02:59|5351.19
08:03:02|5351.19
08:03:03|5351.19
08:03:04|5351.19
08:03:05|5351.19
08:03:07|5351.19
08:03:08|5351.19
08:03:08|5351.19
08:03:09|5351.19
08:03:11|5351.19
08:03:12|5351.19
08:03:13|5351.19
08:03:14|5351.19
08:03:15|5353.04
08:03:17|5354.35
08:03:18|5354.35
08:03:18|5354.35
08:03:20|5354.35
08:03:21|5354.35
08:03:23|5354.35
08:03:24|5354.35
08:03:25|5354.35
08:03:26|5354.35
08:03:27|5354.35
08:03:28|5354.35
08:03:29|5354.35
08:03:30|5354.35
08:03:32|5354.35
08:03:32|5354.35
08:03:34|5354.35
08:03:34|5354.35
08:03:36|5354.35
08:03:36|5354.35
08:03:37|5354.35
08:03:39|5354.35
08:03:40|5354.35
08:03:40|5354.35
08:03:41|5354.35
08:03:43|5354.35
08:03:44|5354.35
08:03:45|5354.35
08:03:46|5354.35
08:03:46|5354.35
08:03:47|5354.35
08:03:49|5354.35
08:03:50|5354.35
08:03:51|5354.35
08:03:52|5354.35
08:03:54|5354.35
08:03:54|5354.35
08:03:55|5354.35
08:03:57|5354.35
08:03:58|5354.35
08:03:59|5354.35
08:04:00|5354.35
08:04:01|5354.35
08:04:03|5354.35
08:04:04|5354.35
08:04:06|5354.35
08:04:07|5354.35
08:04:08|5354.35
08:04:09|5354.35
08:04:10|5354.35
08:04:11|5354.35
08:04:11|5354.35
08:04:13|5350.85
08:04:14|5350.85
08:04:15|5350.85
08:04:16|5350.85
08:04:17|5350.85
08:04:18|5350.85
08:04:19|5350.85
08:04:20|5350.19
08:04:21|5350.19
08:04:21|5350.19
08:04:23|5350.19
08:04:24|5350.19
08:04:25|5350.19
08:04:26|5350.19
08:04:28|5350.19
08:04:29|5350.19
08:04:30|5350.19
08:04:31|5350.19
08:04:33|5347.81
08:04:34|5347.81
08:04:35|5347.81
08:04:36|5347.81
08:04:37|5347.81
08:04:38|5347.81
08:04:39|5347.81
08:04:40|5347.81
08:04:41|5347.81
08:04:42|5347.81
08:04:43|5347.81
08:04:44|5347.81
08:04:45|5347.81
08:04:46|5347.81
08:04:48|5347.81
08:04:48|5347.2
08:04:49|5347.2
08:04:50|5347.2
08:04:51|5347.2
08:04:52|5347.2
08:04:53|5347.2
08:04:55|5347.2
08:04:56|5347.2
08:04:57|5347.2
08:04:58|5347.2
08:04:59|5347.2
08:05:00|5347.2
08:05:01|5347.2
08:05:03|5347.2
08:05:03|5347.2
08:05:05|5347.2
08:05:07|5338.49
08:05:09|5334.72
08:05:09|5335.22
08:05:10|5334.95
08:05:12|5334.67
08:05:13|5337.79
08:05:14|5337.79
08:05:15|5337.79
08:05:16|5337.79
08:05:17|5337.79
08:05:18|5332.35
08:05:19|5332.35
08:05:20|5332.35
08:05:21|5332.35
08:05:22|5332.35
08:05:23|5332.35
08:05:24|5329.67
08:05:25|5329.13
08:05:26|5329.13
08:05:27|5329.13
08:05:28|5329.13
08:05:30|5329.13
08:05:31|5329.13
08:05:32|5329.13
08:05:33|5329.13
08:05:33|5329.13
08:05:34|5329.13
08:05:35|5329.13
08:05:37|5324.99
08:05:38|5321.94
08:05:39|5317.94
08:05:39|5321.33
08:05:40|5320.56
08:05:41|5320.31
08:05:42|5320.31
08:05:44|5324.54
08:05:44|5324.54
08:05:45|5324.54
08:05:46|5324.54
08:05:47|5324.54
08:05:48|5324.54
08:05:49|5321.38
08:05:50|5321.38
08:05:51|5325.62
08:05:52|5325.62
08:05:53|5321.97
08:05:54|5321.97
08:05:55|5327.77
08:05:57|5327.77
08:05:58|5327.77
08:05:59|5327.77
08:05:59|5327.77
08:06:00|5327.77
08:06:01|5327.77
08:06:02|5327.77
08:06:04|5322.77
08:06:06|5322.77
08:06:06|5322.77
08:06:08|5322.77
08:06:10|5321.51
08:06:12|5321.51
08:06:12|5321.51
08:06:13|5321.51
08:06:15|5320.25
08:06:15|5320.25
08:06:16|5320.25
08:06:17|5320.25
08:06:18|5320.25
08:06:19|5320.25
08:06:20|5315.53
08:06:22|5315.53
08:06:22|5315.53
08:06:24|5315.53
08:06:25|5315.53
08:06:26|5315.53
08:06:28|5315.53
08:06:29|5315.53
08:06:30|5315.53
08:06:31|5315.53
08:06:32|5315.53
08:06:33|5315.53
08:06:34|5315.53
08:06:35|5315.53
08:06:37|5315.53
08:06:38|5315.53
08:06:39|5315.53
08:06:40|5315.53
08:06:42|5315.53
08:06:42|5315.53
08:06:43|5315.53
08:06:44|5315.53
08:06:45|5312.75
08:06:46|5310.83
08:06:47|5310.83
08:06:48|5310.83
08:06:49|5310.83
08:06:50|5310.83
08:06:51|5310.83
08:06:52|5310.83
08:06:53|5310.83
08:06:54|5310.83
08:06:55|5310.83
08:06:56|5310.83
08:06:57|5310.83
08:06:58|5310.83
08:06:59|5310.83
08:07:00|5310.83
08:07:01|5310.83
08:07:02|5310.83
08:07:04|5310.83
08:07:05|5310.83
08:07:07|5310.83
08:07:08|5310.83
08:07:10|5310.83
08:07:11|5310.83
08:07:12|5310.83
08:07:13|5310.83
08:07:14|5310.83
08:07:15|5310.83
08:07:17|5310.83
08:07:17|5310.83
08:07:19|5314.22
08:07:19|5310.12
08:07:20|5310.12
08:07:22|5310.12
08:07:23|5310.12
08:07:23|5310.12
08:07:25|5310.12
08:07:26|5310.12
08:07:27|5310.12
08:07:28|5310.12
08:07:29|5310.46
08:07:31|5310.46
08:07:31|5310.46
08:07:32|5307.34
08:07:33|5307.34
08:07:34|5310.22
08:07:35|5310.22
08:07:36|5310.22
08:07:37|5310.22
08:07:38|5310.22
08:07:39|5310.22
08:07:40|5310.22
08:07:41|5310.22
08:07:42|5310.22
08:07:43|5310.22
08:07:44|5310.22
08:07:45|5310.22
08:07:46|5310.22
08:07:47|5310.22
08:07:48|5310.22
08:07:49|5310.22
08:07:50|5310.22
08:07:51|5310.22
08:07:52|5310.22
08:07:53|5310.22
08:07:54|5310.22
08:07:55|5310.22
08:07:56|5310.22
08:07:57|5310.22
08:07:58|5310.22
08:07:59|5310.22
08:08:00|5310.22
08:08:01|5310.22
08:08:02|5310.22
08:08:03|5310.22
08:08:05|5317.57
08:08:06|5317.57
08:08:08|5317.57
08:08:09|5317.57
08:08:10|5317.57
08:08:12|5317.57
08:08:13|5317.57
08:08:14|5317.57
08:08:15|5317.57
08:08:17|5317.57
08:08:18|5317.57
08:08:19|5317.57
08:08:20|5317.57
08:08:20|5317.57
08:08:22|5314.55
08:08:22|5314.55
08:08:24|5314.55
08:08:25|5314.55
08:08:26|5314.55
08:08:27|5314.55
08:08:28|5314.55
08:08:30|5314.55
08:08:30|5314.55
08:08:32|5314.55
08:08:32|5314.55
08:08:34|5314.55
08:08:34|5314.55
08:08:35|5314.55
08:08:36|5314.55
08:08:38|5314.19
08:08:39|5314.19
08:08:40|5314.19
08:08:41|5314.19
08:08:42|5314.19
08:08:43|5314.19
08:08:44|5314.19
08:08:45|5314.19
08:08:46|5314.19
08:08:47|5314.19
08:08:49|5317.58
08:08:49|5315.59
08:08:51|5315.59
08:08:52|5315.59
08:08:53|5315.59
08:08:54|5315.59
08:08:55|5315.59
08:08:56|5310.44
08:08:56|5310.44
08:08:57|5310.44
08:08:59|5310.44
08:09:00|5310.44
08:09:01|5310.44
08:09:02|5310.44
08:09:02|5310.44
08:09:04|5310.44
08:09:05|5310.44
08:09:06|5310.44
08:09:08|5310.44
08:09:09|5311.7
08:09:10|5311.7
08:09:10|5311.7
08:09:12|5311.7
08:09:13|5311.7
08:09:14|5311.7
08:09:15|5311.7
08:09:17|5311.7
08:09:18|5315.38
08:09:18|5315.38
08:09:19|5315.38
08:09:20|5315.38
08:09:22|5315.38
08:09:23|5315.38
08:09:24|5323.4
08:09:25|5323.4
08:09:25|5323.39
08:09:27|5331.91
08:09:29|5326.16
08:09:30|5326.16
08:09:31|5326.16
08:09:31|5326.16
08:09:33|5326.16
08:09:34|5326.16
08:09:35|5326.16
08:09:36|5326.16
08:09:38|5326.16
08:09:39|5326.16
08:09:40|5326.16
08:09:41|5326.16
08:09:43|5326.16
08:09:44|5330.7
08:09:45|5330.7
08:09:45|5330.7
08:09:46|5330.7
08:09:47|5330.7
08:09:49|5330.7
08:09:50|5330.7
08:09:51|5330.7
08:09:52|5330.7
08:09:53|5330.7
08:09:54|5330.7
08:09:54|5330.7
08:09:56|5332.01
08:09:57|5332.17
08:09:58|5332.17
08:09:59|5332.17
08:10:00|5330.27
08:10:00|5326.17
08:10:02|5326.17
08:10:03|5326.17
08:10:05|5326.17
08:10:06|5326.17
08:10:06|5326.17
08:10:09|5326.17
08:10:10|5326.17
08:10:12|5326.17
08:10:13|5326.17
08:10:14|5331.48
08:10:15|5331.48
08:10:16|5331.48
08:10:18|5331.48
08:10:19|5331.48
08:10:20|5331.48
08:10:21|5331.48
08:10:22|5331.48
08:10:23|5331.48
08:10:24|5331.48
08:10:25|5331.48
08:10:26|5331.48
08:10:26|5335.52
08:10:29|5335.52
08:10:30|5339.37
08:10:31|5339.37
08:10:32|5339.37
08:10:33|5340.73
08:10:34|5341.61
08:10:35|5341.61
08:10:36|5341.61
08:10:38|5341.61
08:10:40|5341.61
08:10:41|5341.61
08:10:42|5341.61
08:10:42|5341.61
08:10:43|5341.61
08:10:44|5341.61
08:10:46|5341.61
08:10:47|5341.61
08:10:47|5341.61
08:10:49|5341.61
08:10:50|5344.37
08:10:50|5353.25
08:10:51|5353.25
08:10:52|5354.86
08:10:54|5354.86
08:10:55|5354.86
08:10:55|5354.86
08:10:57|5354.86
08:10:57|5356.52
08:10:59|5356.51
08:11:00|5354.38
08:11:01|5354.38
08:11:02|5354.38
08:11:02|5354.38
08:11:04|5354.38
08:11:04|5354.38
08:11:05|5354.38
08:11:06|5354.38
08:11:08|5354.38
08:11:08|5354.38
08:11:10|5354.38
08:11:11|5354.38
08:11:13|5354.38
08:11:15|5354.38
08:11:17|5351.84
08:11:17|5351.84
08:11:18|5351.84
08:11:19|5351.84
08:11:20|5352.65
08:11:22|5352.65
08:11:23|5352.65
08:11:24|5352.65
08:11:25|5352.65
08:11:26|5352.65
08:11:27|5352.65
08:11:28|5352.65
08:11:30|5352.65
08:11:31|5352.65
08:11:32|5352.65
08:11:34|5352.65
08:11:34|5352.65
08:11:36|5352.65
08:11:37|5352.65
08:11:38|5352.65
08:11:39|5352.65
08:11:40|5352.65
08:11:42|5357.7
08:11:42|5357.7
08:11:43|5357.7
08:11:45|5364.5
08:11:47|5364.5
08:11:47|5364.5
08:11:49|5364.5
08:11:50|5364.5
08:11:50|5364.5
08:11:51|5364.5
08:11:53|5364.5
08:11:53|5364.5
08:11:55|5364.5
08:11:55|5364.5
08:11:56|5364.5
08:11:57|5364.5
08:11:59|5364.5
08:12:00|5364.5
08:12:01|5364.5
08:12:02|5364.5
08:12:03|5364.5
08:12:04|5364.5
08:12:05|5364.5
08:12:06|5364.5
08:12:07|5364.5
08:12:08|5364.5
08:12:10|5364.5
08:12:11|5364.5
08:12:13|5364.5
08:12:14|5364.5
08:12:15|5364.5
08:12:16|5364.5
08:12:17|5364.5
08:12:18|5364.5
08:12:20|5364.5
08:12:21|5364.5
08:12:22|5364.5
08:12:23|5364.5
08:12:24|5360.15
08:12:25|5360.15
08:12:26|5360.15
08:12:27|5360.15
08:12:29|5360.15
08:12:30|5360.15
08:12:31|5360.15
08:12:33|5360.15
08:12:34|5360.15
08:12:34|5360.15
08:12:36|5360.14
08:12:36|5360.14
08:12:38|5360.14
08:12:39|5360.14
08:12:40|5360.14
08:12:40|5360.14
08:12:41|5362.34
08:12:42|5362.34
08:12:44|5362.34
08:12:44|5362.34
08:12:46|5362.34
08:12:47|5362.34
08:12:49|5362.34
08:12:49|5362.34
08:12:50|5362.34
08:12:51|5362.34
08:12:52|5362.34
08:12:53|5362.34
08:12:54|5362.34
08:12:55|5362.34
08:12:56|5362.34
08:12:57|5362.34
08:12:58|5362.34
08:12:59|5362.34
08:13:00|5362.34
08:13:01|5362.32
08:13:02|5362.32
08:13:03|5362.32
08:13:04|5362.32
08:13:05|5362.32
08:13:06|5362.32
08:13:07|5362.32
08:13:08|5362.32
08:13:10|5362.32
08:13:11|5362.32
08:13:12|5362.32
08:13:13|5362.32
08:13:14|5362.32
08:13:15|5361.88
08:13:16|5361.88
08:13:17|5361.88
08:13:18|5361.88
08:13:19|5361.88
08:13:21|5361.88
08:13:22|5361.88
08:13:23|5361.88
08:13:24|5361.88
08:13:25|5361.88
08:13:26|5361.88
08:13:27|5361.88
08:13:28|5361.88
08:13:29|5361.88
08:13:30|5361.88
08:13:31|5361.88
08:13:32|5361.88
08:13:34|5361.88
08:13:35|5361.88
08:13:35|5362.18
08:13:37|5362.18
08:13:38|5362.18
08:13:38|5362.18
08:13:41|5362.18
08:13:42|5362.18
08:13:42|5362.18
08:13:44|5362.18
08:13:45|5362.18
08:13:46|5362.18
08:13:46|5362.18
08:13:48|5362.18
08:13:49|5362.18
08:13:50|5362.32
08:13:52|5362.32
08:13:52|5362.32
08:13:53|5375.45
08:13:54|5375.45
08:13:56|5375.45
08:13:56|5372.76
08:13:57|5375.84
08:13:59|5382.47
08:14:00|5382.47
08:14:01|5380.71
08:14:02|5380.71
08:14:03|5380.71
08:14:04|5382.4
08:14:05|5382.4
08:14:06|5382.4
08:14:07|5382.4
08:14:08|5378.78
08:14:09|5378.78
08:14:10|5378.78
08:14:12|5378.78
08:14:12|5384.25
08:14:14|5384.25
08:14:16|5388.9
08:14:17|5386.44
08:14:18|5386.14
08:14:19|5386.14
08:14:20|5386.14
08:14:21|5386.14
08:14:22|5389.03
08:14:23|5389.03
08:14:24|5396.88
08:14:25|5404.42
08:14:26|5413.34
08:14:28|5402.07
08:14:29|5413.91
08:14:30|5410.95
08:14:31|5407.79
08:14:33|5407.08
08:14:33|5407.28
08:14:35|5407.28
08:14:36|5419.
08:14:37|5419.
08:14:38|5419.
08:14:39|5419.
08:14:41|5419.
08:14:41|5413.85
08:14:42|5413.85
08:14:43|5407.39
08:14:44|5407.39
08:14:45|5407.39
08:14:46|5407.39
08:14:47|5407.39
08:14:48|5407.39
08:14:49|5407.39
08:14:50|5407.39
08:14:51|5407.39
08:14:52|5407.39
08:14:53|5407.39
08:14:54|5407.39
08:14:55|5410.
08:14:56|5410.
08:14:57|5410.
08:14:58|5410.
08:14:59|5410.
08:15:00|5411.75
08:15:01|5411.75
08:15:02|5411.75
08:15:03|5411.75
08:15:04|5411.75
08:15:05|5411.75
08:15:06|5411.75
08:15:07|5411.75
08:15:08|5411.75
08:15:09|5411.75
08:15:10|5411.6
08:15:12|5411.6
08:15:13|5403.45
08:15:14|5403.45
08:15:16|5408.15
08:15:17|5406.22
08:15:17|5406.22
08:15:18|5406.22
08:15:19|5406.22
08:15:21|5411.48
08:15:22|5411.48
08:15:23|5411.48
08:15:24|5408.15
08:15:25|5408.15
08:15:25|5408.15
08:15:27|5408.15
08:15:27|5408.15
08:15:28|5408.15
08:15:30|5408.15
08:15:31|5403.64
08:15:32|5403.64
08:15:33|5406.67
08:15:34|5406.67
08:15:36|5406.67
08:15:37|5406.67
08:15:38|5406.67
08:15:39|5406.67
08:15:40|5406.67
08:15:41|5406.67
08:15:43|5397.86
08:15:44|5397.86
08:15:44|5398.11
08:15:46|5398.11
08:15:47|5398.11
08:15:48|5398.11
08:15:49|5398.11
08:15:50|5392.7
08:15:52|5392.7
08:15:53|5392.7
08:15:54|5392.7
08:15:55|5392.7
08:15:56|5392.7
08:15:57|5399.79
08:15:58|5399.79
08:15:59|5399.79
08:16:00|5400.
08:16:01|5400.
08:16:02|5400.
08:16:03|5400.
08:16:04|5400.
08:16:05|5400.
08:16:06|5400.
08:16:07|5400.
08:16:09|5400.
08:16:10|5400.
08:16:10|5400.
08:16:11|5400.
08:16:13|5400.
08:16:15|5400.
08:16:15|5400.
08:16:16|5400.
08:16:17|5400.
08:16:18|5400.
08:16:19|5400.
08:16:20|5400.
08:16:21|5400.
08:16:22|5400.
08:16:24|5400.
08:16:25|5400.
08:16:26|5400.
08:16:27|5400.
08:16:28|5400.
08:16:29|5400.
08:16:30|5400.
08:16:31|5400.
08:16:32|5400.
08:16:33|5400.
08:16:35|5400.
08:16:36|5400.
08:16:37|5400.
08:16:38|5400.
08:16:39|5400.
08:16:39|5400.
08:16:41|5400.
08:16:42|5400.
08:16:43|5400.
08:16:44|5400.
08:16:45|5400.
08:16:45|5400.
08:16:47|5400.
08:16:48|5400.
08:16:49|5400.
08:16:50|5400.
08:16:51|5400.
08:16:52|5400.
08:16:53|5400.
08:16:54|5400.
08:16:55|5395.97
08:16:55|5394.6
08:16:57|5394.6
08:16:58|5394.6
08:16:59|5394.6
08:17:00|5394.6
08:17:01|5394.6
08:17:02|5394.6
08:17:03|5394.6
08:17:04|5394.6
08:17:05|5394.6
08:17:06|5394.6
08:17:07|5394.6
08:17:08|5394.6
08:17:09|5394.6
08:17:10|5394.6
08:17:11|5394.6
08:17:12|5394.6
08:17:13|5394.6
08:17:15|5394.6
08:17:17|5388.6
08:17:17|5388.6
08:17:18|5388.6
08:17:19|5388.6
08:17:20|5388.6
08:17:21|5388.6
08:17:22|5388.6
08:17:23|5388.6
08:17:24|5388.6
08:17:25|5388.6
08:17:26|5390.99
08:17:27|5390.99
08:17:28|5390.99
08:17:29|5390.99
08:17:31|5390.99
08:17:31|5390.99
08:17:33|5390.99
08:17:33|5390.99
08:17:34|5390.99
08:17:36|5390.99
08:17:37|5390.99
08:17:38|5390.99
08:17:39|5390.99
08:17:40|5390.99
08:17:41|5390.99
08:17:43|5390.99
08:17:43|5390.99
08:17:44|5390.99
08:17:45|5390.99
08:17:46|5390.99
08:17:47|5390.99
08:17:48|5390.99
08:17:49|5390.99
08:17:50|5390.99
08:17:51|5390.99
08:17:53|5390.99
08:17:53|5390.99
08:17:54|5387.64
08:17:55|5387.64
08:17:56|5387.64
08:17:57|5387.64
08:17:59|5387.64
08:18:00|5387.64
08:18:01|5387.64
08:18:02|5387.64
08:18:03|5387.64
08:18:04|5387.64
08:18:05|5387.64
08:18:06|5387.64
08:18:07|5383.39
08:18:08|5383.39
08:18:09|5383.39
08:18:10|5383.39
08:18:11|5383.39
08:18:12|5383.39
08:18:13|5383.39
08:18:15|5383.39
08:18:15|5387.79
08:18:16|5387.79
08:18:18|5387.79
08:18:19|5387.79
08:18:21|5387.79
08:18:22|5387.79
08:18:23|5387.79
08:18:24|5387.79
08:18:25|5387.79
08:18:27|5387.79
08:18:28|5387.79
08:18:29|5387.79
08:18:30|5387.79
08:18:31|5387.79
08:18:32|5387.79
08:18:33|5387.79
08:18:33|5389.59
08:18:36|5389.59
08:18:37|5393.99
08:18:38|5393.99
08:18:40|5393.99
08:18:41|5394.65
08:18:42|5394.65
08:18:43|5394.65
08:18:44|5394.65
08:18:45|5394.65
08:18:46|5394.65
08:18:47|5390.13
08:18:48|5390.13
08:18:49|5390.13
08:18:50|5390.13
08:18:51|5390.13
08:18:53|5390.13
08:18:53|5390.13
08:18:54|5390.13
08:18:55|5390.13
08:18:56|5388.57
08:18:57|5388.57
08:18:58|5388.57
08:18:59|5388.57
08:19:00|5388.57
08:19:01|5388.57
08:19:02|5388.57
08:19:03|5388.57
08:19:04|5388.57
08:19:05|5388.57
08:19:06|5388.57
08:19:07|5388.57
08:19:08|5388.57
08:19:09|5388.57
08:19:10|5385.79
08:19:11|5385.79
08:19:12|5385.79
08:19:13|5385.79
08:19:14|5385.79
08:19:15|5385.79
08:19:16|5385.79
08:19:17|5385.79
08:19:18|5385.79
08:19:19|5385.79
08:19:20|5385.79
08:19:21|5385.79
08:19:23|5385.79
08:19:24|5385.79
08:19:25|5385.79
08:19:26|5385.79
08:19:26|5385.79
08:19:28|5385.79
08:19:29|5385.79
08:19:30|5385.79
08:19:31|5385.79
08:19:31|5385.79
08:19:33|5385.79
08:19:34|5385.79
08:19:35|5385.79
08:19:36|5385.79
08:19:37|5385.79
08:19:39|5385.79
08:19:40|5385.79
08:19:41|5385.79
08:19:41|5385.79
08:19:43|5385.79
08:19:43|5385.79
08:19:44|5385.79
08:19:45|5385.79
08:19:46|5385.79
08:19:48|5385.79
08:19:48|5385.79
08:19:49|5385.79
08:19:50|5385.79
08:19:52|5385.79
08:19:53|5389.33
08:19:54|5389.33
08:19:54|5389.33
08:19:55|5389.33
08:19:56|5389.33
08:19:58|5389.33
08:19:59|5389.33
08:20:00|5389.33
08:20:01|5389.33
08:20:02|5389.33
08:20:03|5389.33
08:20:04|5389.33
08:20:05|5389.33
08:20:06|5389.33
08:20:07|5389.33
08:20:08|5389.33
08:20:09|5389.33
08:20:10|5389.33
08:20:11|5389.33
08:20:12|5389.33
08:20:14|5389.33
08:20:15|5389.33
08:20:16|5389.33
08:20:17|5389.33
08:20:19|5389.33
08:20:20|5389.33
08:20:21|5389.33
08:20:22|5389.33
08:20:23|5389.33
08:20:25|5389.33
08:20:25|5389.33
08:20:27|5389.33
08:20:27|5389.33
08:20:28|5389.33
08:20:30|5389.33
08:20:31|5389.33
08:20:31|5389.33
08:20:33|5389.33
08:20:34|5389.33
08:20:35|5389.33
08:20:36|5389.33
08:20:36|5389.33
08:20:38|5406.6
08:20:39|5406.6
08:20:40|5406.6
08:20:42|5406.6
08:20:43|5406.6
08:20:44|5406.6
08:20:44|5406.6
08:20:46|5406.6
08:20:47|5406.6
08:20:48|5406.6
08:20:49|5406.6
08:20:51|5403.93
08:20:51|5403.93
08:20:52|5403.93
08:20:54|5403.93
08:20:55|5403.93
08:20:56|5403.93
08:20:57|5403.93
08:20:58|5403.93
08:20:59|5403.93
08:21:00|5403.93
08:21:01|5403.93
08:21:02|5409.26
08:21:03|5409.26
08:21:04|5409.26
08:21:05|5409.26
08:21:06|5409.26
08:21:07|5409.26
08:21:09|5409.26
08:21:09|5409.26
08:21:10|5409.26
08:21:11|5409.72
08:21:12|5409.72
08:21:13|5409.72
08:21:14|5409.72
08:21:16|5409.72
08:21:16|5409.72
08:21:17|5409.72
08:21:18|5409.72
08:21:19|5409.72
08:21:20|5409.72
08:21:22|5409.72
08:21:23|5409.72
08:21:25|5409.72
08:21:26|5414.53
08:21:27|5414.53
08:21:27|5414.53
08:21:28|5414.53
08:21:29|5417.89
08:21:31|5417.89
08:21:32|5417.89
08:21:34|5420.76
08:21:35|5419.64
08:21:36|5419.64
08:21:37|5419.64
08:21:38|5419.64
08:21:39|5419.64
08:21:40|5419.64
08:21:41|5417.82
08:21:42|5417.82
08:21:43|5417.82
08:21:44|5417.82
08:21:45|5419.95
08:21:46|5419.95
08:21:47|5419.95
08:21:48|5419.95
08:21:49|5419.95
08:21:50|5423.08
08:21:51|5423.08
08:21:52|5423.08
08:21:53|5423.08
08:21:54|5423.08
08:21:55|5423.08
08:21:56|5423.08
08:21:57|5423.08
08:21:58|5423.08
08:21:59|5423.08
08:22:00|5424.42
08:22:01|5430.43
08:22:02|5427.42
08:22:03|5427.42
08:22:04|5424.33
08:22:05|5424.33
08:22:06|5424.33
08:22:07|5424.33
08:22:08|5424.33
08:22:09|5424.33
08:22:10|5424.33
08:22:11|5424.33
08:22:12|5424.33
08:22:13|5424.33
08:22:14|5424.33
08:22:15|5424.33
08:22:16|5424.33
08:22:17|5424.33
08:22:18|5424.33
08:22:20|5424.33
08:22:21|5424.33
08:22:22|5424.33
08:22:24|5427.57
08:22:28|5427.57
08:22:29|5426.51
08:22:30|5428.13
08:22:31|5428.13
08:22:31|5424.34
08:22:33|5424.34
08:22:34|5424.34
08:22:35|5427.08
08:22:36|5427.08
08:22:37|5427.08
08:22:38|5425.86
08:22:40|5425.86
08:22:40|5425.86
08:22:41|5432.39
08:22:43|5432.39
08:22:45|5435.63
08:22:45|5435.63
08:22:46|5442.28
08:22:48|5442.28
08:22:48|5439.86
08:22:49|5440.03
08:22:51|5445.38
08:22:52|5445.38
08:22:52|5445.38
08:22:54|5445.38
08:22:55|5445.38
08:22:56|5445.38
08:22:57|5445.38
08:22:58|5441.11
08:23:00|5434.15
08:23:01|5434.17
08:23:02|5434.17
08:23:03|5434.17
08:23:04|5434.17
08:23:05|5434.17
08:23:07|5434.17
08:23:07|5434.17
08:23:08|5434.17
08:23:09|5434.17
08:23:10|5434.17
08:23:11|5434.17
08:23:12|5434.17
08:23:13|5434.17
08:23:14|5434.17
08:23:15|5434.17
08:23:16|5428.32
08:23:17|5428.32
08:23:19|5428.32
08:23:20|5430.63
08:23:21|5430.63
08:23:23|5430.63
08:23:24|5430.63
08:23:25|5430.63
08:23:27|5430.63
08:23:28|5430.63
08:23:29|5430.63
08:23:30|5430.63
08:23:32|5430.63
08:23:33|5430.63
08:23:34|5430.63
08:23:35|5430.63
08:23:36|5430.63
08:23:37|5430.63
08:23:38|5430.63
08:23:39|5430.63
08:23:40|5430.63
08:23:42|5430.63
08:23:43|5430.63
08:23:45|5430.63
08:23:46|5430.63
08:23:47|5430.63
08:23:48|5430.63
08:23:49|5430.63
08:23:50|5430.63
08:23:51|5430.63
08:23:52|5430.63
08:23:53|5430.63
08:23:54|5430.63
08:23:56|5430.63
08:23:56|5430.63
08:23:57|5438.31
08:23:58|5441.
08:23:59|5441.
08:24:00|5441.
08:24:01|5441.
08:24:02|5441.
08:24:03|5441.
08:24:05|5441.
08:24:06|5441.
08:24:07|5441.
08:24:08|5441.
08:24:09|5441.
08:24:10|5441.
08:24:12|5441.
08:24:13|5441.
08:24:14|5441.
08:24:15|5441.
08:24:16|5441.
08:24:17|5441.
08:24:18|5441.
08:24:19|5432.93
08:24:20|5441.
08:24:21|5441.
08:24:21|5441.
08:24:23|5441.
08:24:24|5441.
08:24:25|5441.
08:24:26|5441.
08:24:27|5441.
08:24:28|5441.
08:24:28|5441.
08:24:30|5441.
08:24:31|5441.
08:24:32|5441.
08:24:33|5441.
08:24:34|5441.
08:24:35|5441.
08:24:36|5433.32
08:24:37|5433.49
08:24:38|5425.52
08:24:38|5425.52
08:24:40|5425.52
08:24:41|5425.52
08:24:42|5425.52
08:24:44|5425.52
08:24:44|5425.52
08:24:45|5425.52
08:24:46|5425.52
08:24:47|5425.52
08:24:48|5425.52
08:24:49|5425.52
08:24:51|5425.52
08:24:51|5428.47
08:24:53|5428.47
08:24:53|5428.47
08:24:55|5428.47
08:24:57|5428.47
08:24:58|5428.47
08:24:59|5428.47
08:25:00|5428.47
08:25:01|5428.47
08:25:01|5428.47
08:25:03|5428.47
08:25:04|5428.47
08:25:05|5428.47
08:25:06|5428.47
08:25:08|5428.47
08:25:08|5428.47
08:25:09|5428.47
08:25:10|5428.47
08:25:11|5428.47
08:25:12|5428.47
08:25:13|5428.47
08:25:14|5428.47
08:25:16|5428.47
08:25:16|5428.47
08:25:17|5428.47
08:25:18|5428.47
08:25:20|5425.77
08:25:21|5425.77
08:25:22|5425.77
08:25:24|5425.77
08:25:25|5425.77
08:25:26|5425.77
08:25:28|5425.77
08:25:28|5425.77
08:25:29|5425.77
08:25:30|5425.77
08:25:31|5425.77
08:25:32|5425.77
08:25:33|5425.77
08:25:35|5425.77
08:25:36|5425.77
08:25:37|5425.77
08:25:38|5425.77
08:25:40|5425.77
08:25:40|5425.77
08:25:41|5425.77
08:25:42|5425.77
08:25:43|5430.56
08:25:44|5430.56
08:25:45|5430.56
08:25:47|5430.56
08:25:48|5430.56
08:25:49|5430.56
08:25:50|5430.56
08:25:51|5430.56
08:25:52|5430.56
08:25:53|5425.75
08:25:55|5425.75
08:25:55|5425.75
08:25:56|5425.75
08:25:57|5425.75
08:25:59|5425.75
08:26:00|5425.75
08:26:01|5425.75
08:26:03|5430.87
08:26:03|5430.87
08:26:04|5430.87
08:26:05|5430.87
08:26:06|5430.87
08:26:07|5430.87
08:26:09|5430.87
08:26:10|5430.87
08:26:11|5430.87
08:26:13|5430.87
08:26:13|5430.87
08:26:14|5430.87
08:26:15|5430.87
08:26:16|5430.87
08:26:17|5430.87
08:26:18|5430.87
08:26:19|5430.87
08:26:21|5430.87
08:26:21|5430.87
08:26:23|5430.87
08:26:25|5430.87
08:26:27|5430.52
08:26:27|5430.52
08:26:28|5427.27
08:26:29|5427.27
08:26:30|5427.27
08:26:32|5427.27
08:26:33|5426.18
08:26:34|5426.18
08:26:35|5426.18
08:26:36|5426.18
08:26:38|5426.18
08:26:39|5426.18
08:26:40|5426.18
08:26:41|5426.18
08:26:43|5426.18
08:26:43|5426.18
08:26:44|5426.18
08:26:45|5426.18
08:26:46|5426.18
08:26:47|5426.18
08:26:48|5408.06
08:26:49|5404.92
08:26:50|5404.92
08:26:52|5409.01
08:26:53|5409.01
08:26:54|5409.01
08:26:56|5409.01
08:26:56|5409.01
08:26:57|5409.01
08:26:58|5409.01
08:26:59|5409.01
08:27:00|5409.01
08:27:01|5409.01
08:27:02|5409.01
08:27:03|5409.01
08:27:04|5409.01
08:27:06|5409.01
08:27:06|5412.48
08:27:08|5412.48
08:27:09|5412.48
08:27:10|5412.48
08:27:11|5412.48
08:27:11|5412.48
08:27:12|5421.64
08:27:13|5421.64
08:27:14|5421.64
08:27:15|5421.64
08:27:17|5421.64
08:27:17|5421.64
08:27:18|5421.64
08:27:20|5421.64
08:27:20|5421.64
08:27:22|5421.64
08:27:23|5421.64
08:27:24|5421.64
08:27:26|5421.64
08:27:27|5421.64
08:27:29|5421.64
08:27:30|5421.64
08:27:32|5421.64
08:27:33|5421.64
08:27:34|5421.64
08:27:35|5421.64
08:27:36|5421.64
08:27:37|5421.64
08:27:38|5421.64
08:27:39|5421.64
08:27:40|5421.64
08:27:41|5421.64
08:27:42|5421.64
08:27:43|5421.64
08:27:44|5421.64
08:27:45|5421.64
08:27:46|5421.64
08:27:48|5421.64
08:27:49|5421.64
08:27:50|5421.64
08:27:50|5424.2
08:27:52|5424.2
08:27:53|5424.2
08:27:55|5424.2
08:27:55|5424.2
08:27:57|5424.2
08:27:58|5424.2
08:27:59|5424.2
08:28:00|5424.2
08:28:01|5424.2
08:28:02|5424.2
08:28:03|5424.2
08:28:04|5424.2
08:28:05|5424.2
08:28:06|5424.2
08:28:07|5424.2
08:28:08|5424.2
08:28:09|5424.2
08:28:10|5424.2
08:28:11|5424.2
08:28:12|5419.17
08:28:13|5419.17
08:28:14|5421.62
08:28:15|5421.62
08:28:16|5421.62
08:28:17|5421.62
08:28:18|5421.62
08:28:19|5421.62
08:28:20|5414.
08:28:21|5413.66
08:28:22|5413.66
08:28:23|5413.66
08:28:25|5413.66
08:28:26|5413.66
08:28:28|5412.18
08:28:29|5412.75
08:28:30|5412.75
08:28:31|5412.75
08:28:32|5412.75
08:28:33|5412.75
08:28:34|5412.75
08:28:35|5412.75
08:28:36|5413.22
08:28:37|5413.22
08:28:38|5413.22
08:28:39|5413.22
08:28:40|5413.22
08:28:41|5418.52
08:28:42|5422.85
08:28:44|5422.85
08:28:44|5425.77
08:28:45|5425.77
08:28:47|5425.77
08:28:49|5425.77
08:28:50|5425.77
08:28:51|5425.77
08:28:52|5425.77
08:28:52|5425.77
08:28:54|5425.77
08:28:54|5425.77
08:28:55|5425.77
08:28:56|5425.77
08:28:57|5425.77
08:28:58|5425.77
08:29:00|5425.77
08:29:00|5425.77
08:29:02|5422.79
08:29:03|5422.79
08:29:04|5422.79
08:29:04|5422.79
08:29:05|5422.79
08:29:07|5422.79
08:29:08|5422.79
08:29:09|5422.79
08:29:10|5422.79
08:29:11|5422.79
08:29:12|5422.79
08:29:13|5422.79
08:29:14|5422.79
08:29:15|5422.79
08:29:16|5422.79
08:29:17|5426.63
08:29:18|5426.63
08:29:19|5426.63
08:29:20|5426.63
08:29:21|5426.63
08:29:22|5426.63
08:29:23|5426.63
08:29:25|5426.63
08:29:25|5426.63
08:29:27|5426.63
08:29:28|5426.63
08:29:29|5426.63
08:29:30|5426.63
08:29:31|5426.63
08:29:32|5426.63
08:29:33|5426.63
08:29:34|5426.63
08:29:35|5426.63
08:29:36|5426.63
08:29:37|5426.63
08:29:38|5426.63
08:29:39|5426.63
08:29:40|5426.63
08:29:41|5426.63
08:29:43|5426.63
08:29:44|5417.54
08:29:44|5417.54
08:29:46|5417.54
08:29:47|5417.54
08:29:49|5417.54
08:29:50|5417.54
08:29:51|5417.54
08:29:52|5417.54
08:29:53|5415.69
08:29:54|5415.69
08:29:55|5415.69
08:29:55|5415.69
08:29:57|5415.69
08:29:58|5415.69
08:29:59|5415.69
08:30:00|5415.69
08:30:01|5415.69
08:30:02|5415.69
08:30:03|5420.8
08:30:04|5420.8
08:30:05|5420.8
08:30:06|5420.8
08:30:07|5420.8
08:30:08|5420.8
08:30:09|5420.8
08:30:10|5420.8
08:30:11|5420.8
08:30:12|5420.8
08:30:13|5420.8
08:30:14|5420.8
08:30:16|5420.8
08:30:17|5420.8
08:30:18|5420.8
08:30:19|5420.8
08:30:20|5420.8
08:30:21|5420.8
08:30:22|5420.8
08:30:23|5417.28
08:30:24|5417.28
08:30:25|5430.1
08:30:26|5430.1
08:30:26|5430.1
08:30:29|5430.1
08:30:29|5430.1
08:30:31|5430.1
08:30:32|5430.1
08:30:33|5430.1
08:30:34|5430.1
08:30:35|5430.1
08:30:36|5430.1
08:30:37|5430.1
08:30:38|5430.1
08:30:39|5430.1
08:30:41|5430.1
08:30:42|5430.1
08:30:43|5430.1
08:30:43|5430.1
08:30:45|5430.1
08:30:46|5410.63
08:30:47|5410.63
08:30:48|5410.63
08:30:49|5410.63
08:30:51|5410.63
08:30:52|5410.63
08:30:52|5410.63
08:30:54|5410.63
08:30:54|5410.63
08:30:55|5410.63
08:30:56|5410.63
08:30:58|5410.63
08:30:59|5414.22
08:31:00|5414.22
08:31:01|5414.22
08:31:02|5414.22
08:31:03|5414.22
08:31:04|5414.22
08:31:06|5414.22
08:31:07|5414.22
08:31:08|5414.22
08:31:08|5422.21
08:31:10|5422.21
08:31:11|5422.21
08:31:12|5422.21
08:31:13|5422.21
08:31:14|5422.21
08:31:15|5422.21
08:31:16|5422.21
08:31:17|5422.21
08:31:18|5422.21
08:31:20|5422.21
08:31:20|5429.35
08:31:22|5429.35
08:31:22|5431.7
08:31:23|5431.7
08:31:25|5431.7
08:31:25|5431.7
08:31:27|5431.7
08:31:27|5431.7
08:31:29|5431.7
08:31:31|5431.7
08:31:33|5431.7
08:31:33|5431.7
08:31:34|5431.7
08:31:35|5427.37
08:31:36|5427.37
08:31:37|5427.37
08:31:38|5427.37
08:31:39|5427.37
08:31:40|5427.37
08:31:41|5427.37
08:31:43|5427.37
08:31:44|5427.37
08:31:45|5427.37
08:31:46|5427.37
08:31:47|5427.37
08:31:48|5427.37
08:31:50|5427.37
08:31:51|5427.37
08:31:52|5427.37
08:31:53|5427.37
08:31:54|5427.37
08:31:56|5427.37
08:31:57|5427.37
08:31:58|5427.37
08:31:59|5427.37
08:32:00|5427.37
08:32:01|5427.37
08:32:02|5427.37
08:32:03|5427.37
08:32:04|5427.37
08:32:05|5427.37
08:32:06|5427.37
08:32:08|5427.37
08:32:09|5427.37
08:32:10|5427.37
08:32:11|5427.37
08:32:12|5427.37
08:32:13|5433.48
08:32:14|5433.48
08:32:15|5433.48
08:32:16|5433.48
08:32:17|5433.48
08:32:18|5433.48
08:32:19|5433.48
08:32:20|5437.58
08:32:21|5437.58
08:32:22|5437.58
08:32:23|5437.58
08:32:24|5437.58
08:32:25|5437.58
08:32:26|5437.58
08:32:27|5437.58
08:32:28|5437.58
08:32:30|5437.58
08:32:31|5437.58
08:32:32|5437.58
08:32:33|5437.58
08:32:33|5437.58
08:32:35|5437.58
08:32:36|5437.58
08:32:37|5437.58
08:32:38|5437.58
08:32:39|5437.58
08:32:41|5442.38
08:32:41|5445.38
08:32:42|5445.38
08:32:43|5445.38
08:32:44|5445.38
08:32:45|5445.38
08:32:46|5445.38
08:32:47|5445.38
08:32:48|5440.76
08:32:49|5440.76
08:32:50|5440.76
08:32:52|5440.76
08:32:53|5440.76
08:32:54|5440.76
08:32:55|5440.76
08:32:56|5440.76
08:32:57|5440.76
08:32:58|5437.58
08:32:59|5437.58
08:33:00|5437.58
08:33:01|5437.58
08:33:02|5437.58
08:33:03|5437.58
08:33:04|5437.58
08:33:05|5437.58
08:33:06|5440.46
08:33:07|5440.46
08:33:08|5440.46
08:33:09|5440.46
08:33:10|5440.46
08:33:11|5439.27
08:33:12|5439.27
08:33:13|5439.27
08:33:14|5439.27
08:33:16|5439.27
08:33:17|5438.13
08:33:18|5438.13
08:33:19|5438.13
08:33:20|5437.58
08:33:21|5437.58
08:33:22|5437.58
08:33:23|5437.58
08:33:24|5437.58
08:33:25|5437.58
08:33:26|5437.58
08:33:27|5437.58
08:33:28|5437.58
08:33:29|5437.58
08:33:31|5437.58
08:33:31|5437.58
08:33:33|5437.58
08:33:34|5437.58
08:33:35|5437.58
08:33:37|5437.58
08:33:38|5437.58
08:33:39|5437.58
08:33:40|5437.58
08:33:41|5433.59
08:33:43|5433.59
08:33:43|5433.59
08:33:44|5433.59
08:33:45|5433.59
08:33:46|5433.59
08:33:48|5433.59
08:33:48|5433.59
08:33:50|5433.59
08:33:50|5433.59
08:33:52|5433.59
08:33:54|5433.59
08:33:54|5433.59
08:33:55|5433.59
08:33:56|5433.59
08:33:57|5433.02
08:33:58|5433.02
08:34:00|5433.02
08:34:02|5433.02
08:34:03|5433.02
08:34:04|5433.02
08:34:06|5433.02
08:34:07|5437.66
08:34:08|5437.66
08:34:09|5437.66
08:34:09|5437.17
08:34:11|5437.17
08:34:12|5437.17
08:34:13|5436.9
08:34:14|5440.
08:34:15|5440.
08:34:16|5440.
08:34:17|5440.
08:34:18|5442.52
08:34:19|5442.52
08:34:20|5442.52
08:34:21|5442.52
08:34:22|5442.52
08:34:23|5442.52
08:34:24|5442.52
08:34:25|5442.52
08:34:26|5442.52
08:34:27|5442.52
08:34:28|5442.52
08:34:29|5442.52
08:34:30|5442.52
08:34:31|5442.52
08:34:33|5442.52
08:34:34|5442.52
08:34:35|5442.52
08:34:37|5442.52
08:34:37|5442.52
08:34:39|5442.52
08:34:39|5442.52
08:34:40|5442.52
08:34:41|5436.9
08:34:43|5436.9
08:34:44|5436.9
08:34:44|5436.9
08:34:45|5436.9
08:34:47|5436.9
08:34:47|5436.9
08:34:49|5436.9
08:34:50|5436.9
08:34:51|5436.9
08:34:52|5436.9
08:34:54|5436.9
08:34:55|5436.9
08:34:56|5436.9
08:34:57|5436.9
08:34:57|5436.9
08:34:59|5436.9
08:34:59|5436.9
08:35:01|5436.9
08:35:02|5436.9
08:35:03|5436.9
08:35:04|5436.9
08:35:05|5436.9
08:35:06|5438.3
08:35:07|5438.3
08:35:08|5436.9
08:35:09|5436.9
08:35:10|5436.9
08:35:11|5436.9
08:35:12|5436.9
08:35:13|5436.9
08:35:14|5436.9
08:35:15|5436.9
08:35:16|5436.9
08:35:17|5436.9
08:35:18|5436.9
08:35:19|5436.9
08:35:20|5436.9
08:35:21|5436.9
08:35:22|5436.9
08:35:23|5436.9
08:35:24|5436.9
08:35:25|5436.9
08:35:26|5438.54
08:35:27|5436.9
08:35:28|5436.9
08:35:29|5436.9
08:35:30|5436.9
08:35:31|5436.9
08:35:33|5436.9
08:35:34|5438.2
08:35:35|5438.2
08:35:36|5438.2
08:35:37|5438.2
08:35:39|5438.2
08:35:40|5438.2
08:35:42|5438.2
08:35:42|5438.2
08:35:43|5438.2
08:35:44|5438.2
08:35:45|5438.2
08:35:46|5438.2
08:35:47|5438.2
08:35:48|5438.2
08:35:50|5438.2
08:35:51|5438.2
08:35:52|5438.2
08:35:54|5438.2
08:35:55|5438.2
08:35:56|5438.2
08:35:56|5438.2
08:35:57|5438.2
08:35:59|5438.2
08:35:59|5436.42
08:36:01|5436.42
08:36:02|5436.42
08:36:03|5436.42
08:36:04|5436.42
08:36:05|5436.42
08:36:06|5436.42
08:36:07|5436.42
08:36:08|5436.42
08:36:09|5436.42
08:36:11|5436.42
08:36:12|5425.23
08:36:12|5425.23
08:36:13|5425.23
08:36:15|5425.23
08:36:16|5425.23
08:36:17|5425.23
08:36:18|5421.71
08:36:19|5421.71
08:36:19|5421.71
08:36:21|5421.71
08:36:22|5419.19
08:36:23|5419.19
08:36:24|5419.19
08:36:25|5419.19
08:36:25|5419.19
08:36:27|5419.19
08:36:28|5419.19
08:36:28|5419.19
08:36:30|5419.19
08:36:31|5419.19
08:36:32|5419.19
08:36:33|5419.19
08:36:35|5419.19
08:36:35|5419.19
08:36:36|5419.19
08:36:38|5419.19
08:36:38|5422.26
08:36:39|5422.26
08:36:41|5422.26
08:36:42|5422.26
08:36:43|5422.26
08:36:45|5420.41
08:36:46|5420.41
08:36:56|5420.41
08:36:56|5420.
08:36:57|5420.
08:36:58|5420.
08:36:59|5411.22
08:37:00|5411.22
08:37:02|5411.22
08:37:03|5411.22
08:37:04|5411.22
08:37:05|5411.22
08:37:06|5411.22
08:37:07|5411.22
08:37:08|5411.22
08:37:09|5411.22
08:37:10|5411.22
08:37:11|5411.22
08:37:12|5411.22
08:37:13|5411.22
08:37:14|5411.22
08:37:15|5411.22
08:37:16|5411.22
08:37:17|5416.3
08:37:18|5416.3
08:37:19|5414.66
08:37:20|5414.66
08:37:21|5414.66
08:37:22|5414.66
08:37:23|5414.66
08:37:24|5414.66
08:37:25|5414.66
08:37:26|5414.66
08:37:27|5414.66
08:37:28|5414.66
08:37:29|5414.66
08:37:30|5414.66
08:37:31|5418.32
08:37:32|5418.32
08:37:33|5418.32
08:37:34|5418.32
08:37:35|5418.32
08:37:37|5418.32
08:37:37|5415.93
08:37:39|5415.93
08:37:40|5415.93
08:37:41|5415.93
08:37:42|5415.93
08:37:43|5420.06
08:37:44|5420.06
08:37:45|5420.06
08:37:46|5420.06
08:37:48|5420.06
08:37:49|5420.06
08:37:50|5420.06
08:37:51|5420.06
08:37:52|5420.06
08:37:54|5417.44
08:37:55|5417.44
08:37:56|5417.44
08:37:58|5422.35
08:37:58|5422.35
08:37:59|5422.35
08:38:01|5422.35
08:38:03|5422.35
08:38:03|5422.35
08:38:04|5422.35
08:38:05|5422.35
08:38:07|5422.35
08:38:09|5422.35
08:38:10|5422.35
08:38:11|5422.35
08:38:12|5420.18
08:38:13|5420.18
08:38:14|5420.18
08:38:15|5420.18
08:38:16|5420.18
08:38:17|5420.18
08:38:18|5420.18
08:38:19|5420.18
08:38:21|5420.39
08:38:22|5420.39
08:38:23|5420.91
08:38:24|5420.91
08:38:25|5420.91
08:38:26|5420.91
08:38:27|5420.91
08:38:28|5420.91
08:38:29|5420.91
08:38:30|5420.91
08:38:30|5420.91
08:38:32|5420.
08:38:33|5420.
08:38:34|5420.
08:38:36|5420.
08:38:36|5420.
08:38:37|5420.
08:38:38|5420.
08:38:39|5420.
08:38:40|5420.
08:38:42|5420.
08:38:43|5420.
08:38:44|5420.
08:38:46|5420.
08:38:48|5420.
08:38:49|5420.
08:38:50|5420.
08:38:51|5420.
08:38:52|5420.
08:38:53|5420.
08:38:54|5420.
08:38:55|5420.
08:38:56|5420.
08:38:57|5420.
08:38:58|5419.02
08:38:59|5419.02
08:39:00|5419.02
08:39:01|5419.02
08:39:02|5419.02
08:39:03|5419.02
08:39:04|5419.02
08:39:05|5419.02
08:39:06|5419.02
08:39:07|5419.02
08:39:08|5419.02
08:39:09|5419.02
08:39:10|5419.02
08:39:11|5419.02
08:39:12|5419.02
08:39:13|5419.02
08:39:14|5419.02
08:39:15|5419.02
08:39:16|5419.02
08:39:17|5419.02
08:39:18|5419.02
08:39:19|5419.02
08:39:20|5419.02
08:39:21|5419.02
08:39:22|5419.02
08:39:23|5420.
08:39:24|5420.
08:39:25|5420.
08:39:26|5423.67
08:39:27|5423.67
08:39:28|5423.67
08:39:29|5423.67
08:39:30|5423.67
08:39:31|5423.67
08:39:32|5423.67
08:39:33|5425.14
08:39:34|5425.14
08:39:36|5425.14
08:39:37|5425.48
08:39:39|5424.88
08:39:39|5424.88
08:39:40|5424.88
08:39:41|5424.88
08:39:42|5424.88
08:39:44|5423.67
08:39:45|5423.67
08:39:46|5423.67
08:39:47|5423.67
08:39:48|5423.67
08:39:50|5423.67
08:39:51|5423.67
08:39:52|5423.67
08:39:54|5423.67
08:39:55|5423.67
08:39:55|5423.67
08:39:56|5423.67
08:39:58|5423.67
08:39:58|5423.67
08:40:00|5423.67
08:40:00|5423.67
08:40:02|5423.67
08:40:02|5423.67
08:40:04|5423.67
08:40:06|5423.67
08:40:07|5423.67
08:40:08|5417.4
08:40:09|5417.4
08:40:10|5417.4
08:40:11|5417.4
08:40:13|5417.4
08:40:14|5417.4
08:40:15|5417.4
08:40:15|5417.4
08:40:16|5417.4
08:40:18|5417.4
08:40:18|5417.4
08:40:20|5417.4
08:40:21|5417.4
08:40:22|5417.4
08:40:23|5417.14
08:40:24|5417.14
08:40:26|5417.14
08:40:27|5417.14
08:40:28|5417.14
08:40:29|5417.14
08:40:30|5417.14
08:40:31|5417.14
08:40:32|5417.14
08:40:33|5417.14
08:40:34|5417.14
08:40:35|5417.14
08:40:36|5417.14
08:40:38|5417.14
08:40:38|5417.14
08:40:40|5417.14
08:40:41|5417.14
08:40:42|5417.14
08:40:44|5422.86
08:40:44|5422.86
08:40:46|5422.86
08:40:47|5422.86
08:40:49|5422.86
08:40:50|5422.86
08:40:51|5422.86
08:40:52|5422.86
08:40:53|5422.86
08:40:54|5422.86
08:40:55|5422.86
08:40:56|5422.86
08:40:57|5422.86
08:40:58|5422.86
08:40:59|5422.86
08:41:00|5422.86
08:41:01|5422.86
08:41:02|5422.86
08:41:03|5422.86
08:41:04|5422.86
08:41:05|5418.63
08:41:06|5418.63
08:41:08|5418.63
08:41:09|5418.63
08:41:10|5418.63
08:41:11|5418.63
08:41:12|5418.63
08:41:13|5418.63
08:41:14|5418.63
08:41:15|5418.63
08:41:16|5419.92
08:41:17|5419.92
08:41:18|5419.92
08:41:19|5419.59
08:41:20|5419.59
08:41:21|5419.59
08:41:22|5419.59
08:41:23|5419.59
08:41:24|5419.59
08:41:25|5419.59
08:41:26|5419.59
08:41:28|5419.59
08:41:29|5419.59
08:41:30|5419.59
08:41:31|5419.59
08:41:31|5419.59
08:41:33|5419.59
08:41:34|5415.68
08:41:34|5415.68
08:41:36|5409.72
08:41:37|5409.72
08:41:38|5409.72
08:41:39|5408.9
08:41:40|5408.9
08:41:41|5408.9
08:41:42|5408.9
08:41:44|5408.9
08:41:45|5408.9
08:41:47|5408.9
08:41:47|5408.58
08:41:48|5408.58
08:41:49|5408.74
08:41:51|5408.74
08:41:52|5408.74
08:41:53|5408.74
08:41:54|5408.74
08:41:55|5408.74
08:41:55|5410.7
08:41:56|5410.7
08:41:58|5410.7
08:41:59|5410.7
08:42:00|5410.7
08:42:01|5410.7
08:42:02|5410.7
08:42:03|5410.7
08:42:04|5410.7
08:42:05|5410.7
08:42:06|5410.7
08:42:07|5410.7
08:42:09|5411.77
08:42:10|5411.77
08:42:11|5411.77
08:42:12|5411.77
08:42:13|5411.77
08:42:14|5411.77
08:42:15|5411.77
08:42:16|5411.77
08:42:17|5411.77
08:42:17|5411.77
08:42:19|5411.77
08:42:20|5411.77
08:42:21|5411.77
08:42:22|5411.77
08:42:23|5414.63
08:42:24|5414.63
08:42:26|5414.63
08:42:26|5414.63
08:42:27|5414.63
08:42:28|5414.63
08:42:29|5414.63
08:42:30|5414.63
08:42:32|5414.63
08:42:32|5414.63
08:42:33|5414.63
08:42:34|5414.63
08:42:35|5414.63
08:42:37|5414.63
08:42:37|5414.63
08:42:39|5414.63
08:42:41|5414.63
08:42:43|5414.47
08:42:44|5414.47
08:42:45|5414.47
08:42:46|5414.47
08:42:51|5414.47
08:42:52|5414.47
08:42:53|5414.47
08:42:54|5414.47
08:42:55|5414.47
08:42:56|5414.47
08:42:57|5414.47
08:42:58|5414.47
08:42:59|5414.47
08:43:00|5414.47
08:43:02|5414.47
08:43:03|5414.47
08:43:04|5414.47
08:43:05|5414.47
08:43:06|5414.47
08:43:07|5414.47
08:43:08|5414.47
08:43:09|5414.47
08:43:10|5414.47
08:43:11|5414.47
08:43:12|5414.47
08:43:13|5414.47
08:43:14|5414.47
08:43:15|5414.47
08:43:16|5414.47
08:43:17|5414.47
08:43:18|5414.47
08:43:18|5414.47
08:43:20|5414.47
08:43:21|5414.47
08:43:22|5414.47
08:43:23|5414.47
08:43:24|5414.47
08:43:25|5414.47
08:43:26|5414.47
08:43:27|5414.47
08:43:28|5414.47
08:43:29|5414.47
08:43:30|5414.47
08:43:31|5414.47
08:43:32|5414.47
08:43:33|5414.47
08:43:34|5414.47
08:43:35|5414.47
08:43:36|5414.47
08:43:37|5414.47
08:43:38|5414.47
08:43:39|5414.47
08:43:41|5414.47
08:43:41|5414.47
08:43:43|5412.39
08:43:44|5412.39
08:43:45|5412.39
08:43:46|5412.39
08:43:48|5412.39
08:43:49|5412.39
08:43:49|5412.39
08:43:50|5412.39
08:43:51|5408.61
08:43:52|5408.61
08:43:54|5408.61
08:43:55|5408.61
08:43:56|5408.61
08:43:57|5408.61
08:43:58|5408.61
08:43:59|5408.61
08:44:00|5408.61
08:44:01|5408.61
08:44:02|5408.61
08:44:03|5408.61
08:44:04|5408.61
08:44:05|5408.61
08:44:07|5408.61
08:44:08|5408.61
08:44:09|5408.61
08:44:11|5408.61
08:44:11|5408.61
08:44:12|5408.61
08:44:14|5411.
08:44:15|5411.
08:44:16|5411.
08:44:17|5411.
08:44:19|5411.
08:44:20|5411.
08:44:21|5411.
08:44:22|5411.
08:44:23|5411.
08:44:24|5411.
08:44:25|5411.
08:44:26|5411.
08:44:27|5411.
08:44:28|5411.42
08:44:29|5411.42
08:44:30|5411.42
08:44:30|5411.42
08:44:32|5409.52
08:44:33|5409.52
08:44:34|5409.52
08:44:35|5409.52
08:44:36|5409.52
08:44:38|5409.52
08:44:39|5409.52
08:44:40|5409.52
08:44:40|5409.52
08:44:41|5409.52
08:44:42|5409.52
08:44:44|5409.81
08:44:45|5409.81
08:44:46|5409.81
08:44:48|5409.81
08:44:49|5409.81
08:44:51|5409.81
08:44:52|5409.81
08:44:53|5409.81
08:44:54|5409.81
08:44:55|5409.81
08:44:56|5409.81
08:44:57|5409.81
08:44:58|5409.81
08:44:59|5409.81
08:44:59|5409.81
08:45:01|5409.81
08:45:02|5409.81
08:45:03|5409.81
08:45:04|5409.81
08:45:06|5409.81
08:45:07|5409.81
08:45:09|5409.81
08:45:10|5409.81
08:45:12|5409.81
08:45:13|5400.32
08:45:14|5396.88
08:45:15|5396.88
08:45:16|5396.88
08:45:17|5396.88
08:45:18|5396.88
08:45:19|5396.88
08:45:20|5396.88
08:45:21|5396.88
08:45:22|5396.88
08:45:23|5399.34
08:45:24|5398.78
08:45:25|5398.78
08:45:26|5398.78
08:45:27|5398.78
08:45:28|5398.78
08:45:29|5398.78
08:45:31|5398.78
08:45:32|5398.78
08:45:33|5398.78
08:45:34|5398.78
08:45:35|5398.78
08:45:36|5398.78
08:45:37|5398.78
08:45:38|5398.78
08:45:39|5398.78
08:45:40|5398.78
08:45:41|5395.75
08:45:42|5395.75
08:45:44|5395.75
08:45:45|5395.75
08:45:46|5395.75
08:45:48|5404.5
08:45:48|5404.5
08:45:49|5404.5
08:45:50|5399.08
08:45:51|5399.08
08:45:52|5399.08
08:45:53|5399.08
08:45:54|5399.08
08:45:55|5399.08
08:45:56|5399.08
08:45:57|5399.08
08:45:58|5399.08
08:45:59|5399.08
08:46:01|5399.08
08:46:02|5399.08
08:46:02|5399.08
08:46:04|5399.08
08:46:05|5399.08
08:46:06|5399.08
08:46:07|5399.08
08:46:08|5399.08
08:46:09|5399.08
08:46:10|5399.08
08:46:11|5399.08
08:46:12|5399.08
08:46:14|5401.5
08:46:15|5401.5
08:46:16|5401.5
08:46:17|5401.5
08:46:17|5401.5
08:46:18|5401.5
08:46:20|5401.5
08:46:21|5401.5
08:46:22|5401.5
08:46:22|5401.5
08:46:23|5401.5
08:46:24|5401.5
08:46:25|5401.5
08:46:27|5401.5
08:46:28|5404.
08:46:29|5404.
08:46:30|5404.
08:46:31|5404.
08:46:32|5404.
08:46:33|5403.25
08:46:34|5403.25
08:46:35|5403.25
08:46:37|5403.25
08:46:38|5403.25
08:46:39|5403.25
08:46:40|5403.25
08:46:41|5403.25
08:46:42|5403.25
08:46:44|5403.25
08:46:45|5403.25
08:46:46|5403.25
08:46:48|5403.25
08:46:49|5403.25
08:46:50|5403.25
08:46:51|5403.25
08:46:52|5403.25
08:46:53|5403.25
08:46:54|5403.25
08:46:55|5403.25
08:46:56|5403.25
08:46:57|5403.25
08:46:58|5403.25
08:46:59|5403.25
08:47:00|5403.25
08:47:02|5403.25
08:47:02|5403.25
08:47:04|5403.25
08:47:06|5403.25
08:47:08|5403.25
08:47:08|5403.25
08:47:09|5403.25
08:47:10|5403.25
08:47:11|5403.25
08:47:12|5400.83
08:47:13|5401.17
08:47:15|5401.17
08:47:16|5401.17
08:47:17|5401.17
08:47:18|5401.17
08:47:19|5401.17
08:47:20|5401.17
08:47:21|5401.17
08:47:22|5401.17
08:47:23|5401.17
08:47:24|5401.17
08:47:25|5401.17
08:47:26|5401.17
08:47:27|5401.17
08:47:28|5401.17
08:47:29|5401.17
08:47:30|5401.17
08:47:31|5401.17
08:47:32|5401.17
08:47:33|5401.17
08:47:34|5401.17
08:47:35|5401.17
08:47:36|5401.17
08:47:37|5401.17
08:47:38|5401.17
08:47:39|5401.17
08:47:40|5401.17
08:47:41|5401.17
08:47:42|5401.17
08:47:43|5401.17
08:47:44|5401.17
08:47:46|5401.17
08:47:47|5401.17
08:47:48|5401.17
08:47:50|5401.17
08:47:51|5401.17
08:47:52|5401.17
08:47:53|5401.17
08:47:54|5401.17
08:47:56|5401.17
08:47:57|5401.17
08:47:57|5401.17
08:47:58|5401.17
08:48:00|5401.17
08:48:01|5397.34
08:48:02|5397.34
08:48:02|5397.34
08:48:03|5397.34
08:48:04|5397.34
08:48:06|5397.32
08:48:08|5397.32
08:48:09|5397.32
08:48:10|5397.32
08:48:11|5397.32
08:48:11|5397.32
08:48:13|5397.32
08:48:14|5397.32
08:48:15|5397.83
08:48:16|5397.83
08:48:17|5397.83
08:48:18|5397.83
08:48:19|5401.36
08:48:20|5401.36
08:48:21|5401.36
08:48:22|5401.36
08:48:23|5399.77
08:48:24|5399.77
08:48:25|5399.77
08:48:26|5399.77
08:48:27|5399.77
08:48:28|5399.77
08:48:29|5399.77
08:48:30|5399.77
08:48:31|5399.77
08:48:32|5399.16
08:48:33|5399.16
08:48:34|5399.16
08:48:35|5399.16
08:48:36|5399.15
08:48:37|5399.15
08:48:38|5399.15
08:48:39|5398.5
08:48:40|5398.5
08:48:42|5398.5
08:48:43|5398.5
08:48:44|5398.5
08:48:45|5398.5
08:48:45|5398.5
08:48:46|5398.5
08:48:54|5398.5
08:48:55|5398.5
08:48:56|5398.5
08:48:57|5398.5
08:48:58|5398.5
08:48:59|5398.5
08:49:01|5398.5
08:49:01|5398.5
08:49:03|5390.9
08:49:03|5390.9
08:49:04|5390.9
08:49:05|5390.9
08:49:06|5390.9
08:49:08|5390.9
08:49:08|5390.9
08:49:10|5390.9
08:49:10|5390.9
08:49:12|5390.9
08:49:13|5390.9
08:49:13|5390.9
08:49:14|5390.9
08:49:16|5390.9
08:49:17|5390.9
08:49:18|5387.96
08:49:20|5387.96
08:49:21|5381.39
08:49:22|5381.39
08:49:23|5381.39
08:49:24|5381.39
08:49:25|5381.39
08:49:27|5381.39
08:49:27|5381.39
08:49:29|5381.39
08:49:31|5381.39
08:49:31|5381.39
08:49:33|5381.39
08:49:34|5381.39
08:49:34|5387.1
08:49:36|5387.1
08:49:37|5386.87
08:49:38|5387.65
08:49:39|5387.65
08:49:40|5387.65
08:49:41|5387.65
08:49:42|5387.65
08:49:43|5387.65
08:49:44|5387.65
08:49:45|5387.65
08:49:46|5387.65
08:49:47|5387.65
08:49:48|5387.65
08:49:50|5387.65
08:49:50|5387.65
08:49:51|5387.65
08:49:52|5387.65
08:49:53|5391.16
08:49:55|5391.16
08:49:56|5391.16
08:49:56|5391.16
08:49:58|5391.16
08:49:59|5391.16
08:50:00|5400.47
08:50:01|5400.47
08:50:02|5400.47
08:50:03|5400.47
08:50:04|5400.47
08:50:05|5400.47
08:50:05|5400.47
08:50:07|5400.47
08:50:08|5400.47
08:50:09|5400.47
08:50:11|5400.47
08:50:11|5400.47
08:50:12|5400.47
08:50:14|5391.24
08:50:15|5391.24
08:50:16|5390.32
08:50:17|5390.32
08:50:18|5390.32
08:50:19|5390.32
08:50:20|5390.32
08:50:21|5390.32
08:50:22|5396.78
08:50:23|5396.78
08:50:24|5396.78
08:50:25|5396.78
08:50:26|5396.78
08:50:27|5396.78
08:50:28|5396.78
08:50:29|5396.78
08:50:30|5396.78
08:50:31|5396.78
08:50:32|5396.78
08:50:33|5396.78
08:50:35|5396.78
08:50:35|5396.78
08:50:37|5396.78
08:50:38|5396.78
08:50:39|5396.78
08:50:40|5396.78
08:50:41|5396.78
08:50:42|5396.78
08:50:43|5396.78
08:50:44|5396.78
08:50:45|5396.78
08:50:46|5396.78
08:50:48|5396.78
08:50:49|5396.78
08:50:49|5396.78
08:50:51|5396.78
08:50:52|5396.78
08:50:52|5396.78
08:50:54|5396.78
08:50:54|5396.78
08:50:56|5396.78
08:50:56|5396.78
08:50:58|5396.78
08:50:58|5396.78
08:51:00|5396.78
08:51:01|5396.78
08:51:02|5396.78
08:51:04|5395.35
08:51:05|5395.35
08:51:06|5395.35
08:51:07|5395.35
08:51:08|5395.35
08:51:10|5395.35
08:51:11|5395.35
08:51:12|5395.35
08:51:14|5395.35
08:51:15|5395.35
08:51:15|5395.35
08:51:17|5395.35
08:51:18|5395.35
08:51:19|5395.35
08:51:20|5395.35
08:51:20|5395.35
08:51:22|5395.35
08:51:23|5395.35
08:51:23|5395.35
08:51:25|5395.35
08:51:26|5395.35
08:51:27|5395.35
08:51:28|5395.35
08:51:29|5395.35
08:51:30|5395.35
08:51:31|5395.35
08:51:32|5395.35
08:51:33|5395.35
08:51:34|5395.35
08:51:34|5395.35
08:51:36|5395.35
08:51:36|5395.35
08:51:38|5395.35
08:51:39|5392.31
08:51:40|5392.31
08:51:40|5392.31
08:51:42|5392.31
08:51:43|5392.31
08:51:44|5389.8
08:51:45|5389.8
08:51:46|5388.44
08:51:47|5388.44
08:51:48|5388.44
08:51:49|5388.44
08:51:50|5388.44
08:51:51|5388.44
08:51:53|5391.71
08:51:54|5391.71
08:51:54|5391.71
08:51:55|5391.71
08:51:57|5391.71
08:51:57|5391.71
08:51:59|5391.71
08:52:00|5391.71
08:52:01|5391.71
08:52:02|5391.71
08:52:03|5391.71
08:52:04|5391.71
08:52:05|5391.71
08:52:06|5391.71
08:52:07|5391.71
08:52:09|5388.92
08:52:10|5388.92
08:52:11|5388.92
08:52:12|5388.92
08:52:14|5388.92
08:52:15|5388.92
08:52:15|5388.92
08:52:16|5388.92
08:52:17|5388.92
08:52:19|5388.92
08:52:20|5388.92
08:52:22|5388.92
08:52:23|5388.92
08:52:24|5388.92
08:52:25|5388.92
08:52:26|5388.92
08:52:27|5388.92
08:52:29|5388.92
08:52:29|5388.92
08:52:30|5388.92
08:52:31|5388.92
08:52:32|5388.92
08:52:33|5388.92
08:52:36|5388.92
08:52:36|5388.92
08:52:37|5388.92
08:52:38|5388.92
08:52:39|5388.92
08:52:41|5388.92
08:52:41|5388.92
08:52:42|5388.92
08:52:43|5388.92
08:52:44|5388.92
08:52:45|5388.92
08:52:46|5388.92
08:52:47|5388.92
08:52:48|5388.92
08:52:50|5388.92
08:52:51|5388.92
08:52:52|5388.92
08:52:53|5388.92
08:52:55|5388.92
08:52:57|5388.92
08:52:57|5387.92
08:52:58|5387.92
08:52:59|5387.92
08:53:00|5387.92
08:53:01|5387.92
08:53:02|5386.29
08:53:03|5386.29
08:53:04|5386.29
08:53:05|5386.29
08:53:06|5386.29
08:53:07|5386.29
08:53:08|5386.29
08:53:09|5386.29
08:53:11|5386.29
08:53:11|5386.29
08:53:12|5386.29
08:53:13|5386.29
08:53:15|5386.29
08:53:15|5386.29
08:53:17|5386.29
08:53:18|5386.29
08:53:19|5386.29
08:53:20|5386.29
08:53:21|5386.29
08:53:22|5386.29
08:53:23|5386.29
08:53:24|5386.29
08:53:25|5386.29
08:53:26|5386.29
08:53:27|5386.29
08:53:28|5386.29
08:53:29|5386.29
08:53:30|5386.29
08:53:31|5386.29
08:53:32|5386.86
08:53:33|5386.86
08:53:34|5386.86
08:53:35|5386.86
08:53:36|5386.86
08:53:37|5386.86
08:53:38|5386.86
08:53:39|5386.86
08:53:40|5386.86
08:53:41|5386.86
08:53:42|5386.86
08:53:43|5386.86
08:53:44|5386.86
08:53:45|5386.86
08:53:46|5386.86
08:53:47|5386.86
08:53:48|5386.86
08:53:49|5386.86
08:53:51|5386.86
08:53:52|5386.86
08:53:54|5386.86
08:53:54|5386.86
08:53:55|5386.86
08:53:56|5386.86
08:53:58|5386.86
08:53:59|5386.86
08:54:00|5386.86
08:54:01|5386.86
08:54:02|5386.86
08:54:03|5386.86
08:54:05|5386.86
08:54:05|5386.86
08:54:07|5386.86
08:54:07|5386.86
08:54:08|5386.86
08:54:09|5386.86
08:54:11|5386.86
08:54:12|5386.86
08:54:13|5386.86
08:54:14|5386.86
08:54:16|5386.86
08:54:17|5386.86
08:54:18|5386.86
08:54:19|5386.86
08:54:19|5386.86
08:54:21|5386.86
08:54:22|5386.86
08:54:23|5386.86
08:54:24|5386.86
08:54:25|5386.86
08:54:26|5386.86
08:54:27|5386.86
08:54:28|5386.86
08:54:29|5386.86
08:54:31|5386.86
08:54:31|5386.86
08:54:32|5386.86
08:54:34|5386.86
08:54:35|5386.86
08:54:35|5386.86
08:54:37|5386.86
08:54:37|5386.86
08:54:38|5386.86
08:54:39|5386.86
08:54:40|5386.86
08:54:41|5386.86
08:54:42|5386.86
08:54:44|5386.86
08:54:44|5386.86
08:54:45|5386.86
08:54:47|5386.86
08:54:48|5386.86
08:54:48|5386.86
08:54:50|5386.86
08:54:51|5395.35
08:54:52|5395.35
08:54:53|5388.9
08:54:54|5388.9
08:54:56|5392.94
08:54:57|5392.94
08:54:59|5392.94
08:55:00|5392.94
08:55:01|5392.94
08:55:02|5392.94
08:55:03|5392.94
08:55:04|5392.94
08:55:05|5392.94
08:55:06|5392.94
08:55:07|5392.94
08:55:08|5392.94
08:55:10|5392.94
08:55:11|5392.94
08:55:12|5392.94
08:55:13|5392.94
08:55:15|5392.94
08:55:15|5392.94
08:55:17|5392.94
08:55:17|5392.94
08:55:18|5392.94
08:55:20|5392.94
08:55:21|5392.94
08:55:22|5392.94
08:55:23|5391.04
08:55:24|5391.04
08:55:25|5391.04
08:55:26|5391.04
08:55:27|5391.04
08:55:28|5391.04
08:55:29|5391.04
08:55:30|5391.04
08:55:31|5391.04
08:55:32|5391.04
08:55:33|5391.04
08:55:34|5391.04
08:55:35|5391.04
08:55:36|5391.04
08:55:37|5391.04
08:55:39|5396.19
08:55:40|5396.19
08:55:41|5396.19
08:55:42|5396.19
08:55:43|5396.19
08:55:44|5396.19
08:55:45|5396.19
08:55:46|5396.19
08:55:47|5396.19
08:55:48|5396.19
08:55:49|5396.19
08:55:50|5395.14
08:55:51|5395.14
08:55:52|5395.14
08:55:53|5395.14
08:55:54|5395.14
08:55:55|5395.14
08:55:57|5395.14
08:55:58|5395.14
08:55:59|5395.14
08:56:00|5395.14
08:56:02|5395.14
08:56:03|5395.14
08:56:03|5395.14
08:56:04|5395.14
08:56:06|5395.14
08:56:06|5395.19
08:56:08|5395.19
08:56:09|5395.19
08:56:10|5395.19
08:56:10|5395.19
08:56:12|5395.19
08:56:13|5395.19
08:56:15|5393.62
08:56:16|5393.62
08:56:17|5393.62
08:56:17|5393.62
08:56:19|5393.62
08:56:19|5386.43
08:56:21|5386.43
08:56:21|5386.43
08:56:22|5386.43
08:56:24|5386.43
08:56:24|5386.43
08:56:26|5386.43
08:56:27|5386.43
08:56:27|5386.43
08:56:28|5386.43
08:56:29|5386.43
08:56:30|5386.43
08:56:32|5384.2
08:56:33|5384.2
08:56:34|5384.2
08:56:35|5386.15
08:56:37|5386.15
08:56:37|5386.15
08:56:40|5386.15
08:56:40|5386.15
08:56:41|5386.15
08:56:42|5386.15
08:56:43|5386.15
08:56:44|5386.15
08:56:45|5386.15
08:56:46|5386.15
08:56:48|5386.15
08:56:49|5386.15
08:56:50|5386.15
08:56:50|5386.15
08:56:52|5386.15
08:56:52|5386.15
08:56:53|5386.15
08:56:55|5386.15
08:56:57|5386.15
08:56:57|5386.15
08:56:58|5386.15
08:57:00|5386.15
08:57:02|5386.15
08:57:03|5386.15
08:57:03|5386.15
08:57:04|5386.15
08:57:06|5386.15
08:57:07|5386.15
08:57:07|5386.15
08:57:09|5386.15
08:57:09|5386.15
08:57:11|5386.15
08:57:12|5386.15
08:57:13|5386.15
08:57:15|5386.15
08:57:16|5386.15
08:57:17|5386.15
08:57:18|5386.15
08:57:19|5386.15
08:57:20|5386.15
08:57:22|5386.15
08:57:23|5386.15
08:57:24|5386.15
08:57:24|5386.15
08:57:27|5386.15
08:57:27|5386.15
08:57:28|5386.15
08:57:29|5386.15
08:57:30|5386.15
08:57:32|5386.15
08:57:33|5386.15
08:57:34|5386.15
08:57:35|5386.15
08:57:36|5386.15
08:57:37|5386.15
08:57:38|5386.15
08:57:39|5386.15
08:57:40|5386.15
08:57:41|5386.15
08:57:42|5386.15
08:57:43|5386.15
08:57:44|5386.15
08:57:45|5386.15
08:57:46|5386.15
08:57:47|5386.15
08:57:48|5386.15
08:57:49|5386.15
08:57:50|5386.15
08:57:51|5386.15
08:57:52|5386.15
08:57:53|5386.15
08:57:54|5386.15
08:57:55|5386.15
08:57:56|5386.15
08:57:58|5386.15
08:57:59|5386.15
08:58:00|5386.15
08:58:01|5386.15
08:58:03|5386.15
08:58:04|5386.15
08:58:05|5386.15
08:58:06|5386.15
08:58:07|5386.15
08:58:08|5386.15
08:58:08|5375.12
08:58:10|5375.12
08:58:11|5375.12
08:58:12|5375.12
08:58:13|5375.12
08:58:13|5375.12
08:58:15|5375.12
08:58:16|5375.12
08:58:17|5375.12
08:58:18|5375.12
08:58:19|5375.12
08:58:20|5375.12
08:58:21|5375.12
08:58:22|5375.12
08:58:23|5375.12
08:58:24|5375.12
08:58:25|5368.7
08:58:26|5368.7
08:58:27|5368.7
08:58:28|5371.34
08:58:29|5365.05
08:58:29|5365.05
08:58:31|5359.89
08:58:32|5361.64
08:58:33|5358.89
08:58:33|5358.89
08:58:35|5358.89
08:58:36|5358.89
08:58:37|5358.89
08:58:38|5358.89
08:58:39|5358.89
08:58:40|5358.89
08:58:41|5358.89
08:58:42|5358.89
08:58:43|5358.89
08:58:44|5358.89
08:58:44|5358.89
08:58:46|5358.89
08:58:47|5353.26
08:58:48|5353.26
08:58:49|5353.26
08:58:50|5353.26
08:58:51|5353.26
08:58:51|5353.26
08:58:53|5353.26
08:58:54|5353.26
08:58:56|5353.26
08:58:57|5353.26
08:58:58|5353.26
08:58:59|5353.26
08:59:01|5353.26
08:59:02|5353.26
08:59:04|5353.26
08:59:05|5353.26
08:59:06|5353.26
08:59:07|5353.26
08:59:08|5353.26
08:59:10|5358.43
08:59:10|5358.43
08:59:11|5358.43
08:59:13|5358.43
08:59:14|5358.43
08:59:16|5358.43
08:59:18|5355.35
08:59:18|5355.35
08:59:19|5355.35
08:59:20|5355.35
08:59:21|5355.35
08:59:22|5355.35
08:59:23|5355.35
08:59:25|5355.35
08:59:26|5355.35
08:59:27|5355.35
08:59:28|5355.35
08:59:29|5355.35
08:59:30|5352.46
08:59:32|5352.46
08:59:33|5352.46
08:59:33|5352.46
08:59:35|5352.46
08:59:36|5352.46
08:59:37|5352.46
08:59:38|5352.46
08:59:39|5352.46
08:59:39|5352.46
08:59:50|5352.46
08:59:50|5352.81
08:59:51|5352.81
08:59:52|5352.81
08:59:53|5352.81
08:59:54|5352.81
08:59:55|5352.81
08:59:56|5352.81
08:59:57|5352.81
08:59:58|5352.81
09:00:00|5352.81
09:00:01|5352.81
09:00:02|5352.81
09:00:03|5352.81
09:00:05|5352.81
09:00:06|5352.81
09:00:07|5352.81
09:00:09|5352.81
09:00:09|5352.81
09:00:11|5352.81
09:00:12|5352.81
09:00:13|5352.81
09:00:14|5352.81
09:00:15|5352.81
09:00:16|5352.49
09:00:17|5352.49
09:00:18|5352.49
09:00:19|5352.49
09:00:20|5352.49
09:00:21|5352.49
09:00:22|5352.49
09:00:24|5352.49
09:00:25|5352.49
09:00:26|5352.49
09:00:27|5352.49
09:00:28|5352.49
09:00:29|5352.49
09:00:30|5352.49
09:00:31|5352.49
09:00:32|5352.49
09:00:33|5352.49
09:00:34|5352.49
09:00:35|5352.49
09:00:36|5352.49
09:00:37|5352.49
09:00:39|5352.49
09:00:39|5352.49
09:00:40|5352.49
09:00:41|5363.16
09:00:42|5363.16
09:00:44|5363.16
09:00:44|5363.16
09:00:46|5363.16
09:00:46|5363.16
09:00:47|5363.16
09:00:48|5363.16
09:00:49|5363.16
09:00:50|5363.16
09:00:52|5363.16
09:00:53|5363.16
09:00:53|5363.16
09:00:54|5363.16
09:00:56|5363.16
09:00:56|5363.16
09:00:57|5363.16
09:00:59|5363.16
09:01:00|5357.38
09:01:01|5357.38
09:01:02|5358.18
09:01:03|5358.18
09:01:04|5358.18
09:01:05|5358.18
09:01:06|5358.18
09:01:07|5358.18
09:01:08|5358.18
09:01:09|5358.18
09:01:10|5358.18
09:01:11|5356.66
09:01:13|5356.66
09:01:13|5356.66
09:01:15|5356.66
09:01:16|5356.66
09:01:17|5356.66
09:01:18|5356.66
09:01:19|5356.66
09:01:21|5356.66
09:01:22|5356.66
09:01:23|5356.66
09:01:24|5356.66
09:01:25|5356.66
09:01:26|5356.66
09:01:27|5356.66
09:01:28|5356.66
09:01:29|5356.66
09:01:30|5356.66
09:01:32|5356.66
09:01:33|5356.66
09:01:34|5356.66
09:01:36|5356.66
09:01:36|5356.66
09:01:38|5356.66
09:01:38|5356.66
09:01:40|5356.66
09:01:40|5356.66
09:01:42|5356.66
09:01:42|5356.66
09:01:44|5356.66
09:01:45|5356.66
09:01:46|5356.66
09:01:47|5356.66
09:01:47|5356.66
09:01:49|5356.66
09:01:50|5356.66
09:01:50|5356.66
09:01:51|5356.66
09:01:53|5356.66
09:01:54|5356.66
09:01:54|5356.66
09:01:55|5356.66
09:01:56|5356.66
09:01:57|5356.66
09:01:59|5356.66
09:01:59|5356.66
09:02:01|5356.66
09:02:02|5356.66
09:02:03|5356.66
09:02:04|5356.66
09:02:05|5356.66
09:02:07|5356.66
09:02:07|5356.66
09:02:08|5356.66
09:02:10|5356.66
09:02:11|5356.66
09:02:12|5356.66
09:02:13|5356.66
09:02:14|5356.66
09:02:15|5356.66
09:02:16|5364.31
09:02:17|5364.31
09:02:18|5364.31
09:02:19|5364.31
09:02:20|5364.31
09:02:21|5364.31
09:02:23|5364.31
09:02:24|5364.31
09:02:26|5364.31
09:02:26|5364.31
09:02:27|5364.23
09:02:28|5364.23
09:02:29|5364.23
09:02:30|5364.23
09:02:31|5364.23
09:02:32|5364.23
09:02:34|5364.23
09:02:35|5364.23
09:02:36|5364.23
09:02:36|5364.23
09:02:37|5364.23
09:02:38|5364.23
09:02:39|5364.23
09:02:41|5364.23
09:02:41|5364.23
09:02:42|5364.23
09:02:43|5364.23
09:02:45|5364.23
09:02:45|5364.23
09:02:46|5364.23
09:02:48|5364.23
09:02:48|5364.23
09:02:49|5364.23
09:02:50|5364.23
09:02:52|5364.23
09:02:52|5364.23
09:02:53|5364.23
09:02:55|5364.23
09:02:56|5364.23
09:02:56|5364.23
09:02:57|5364.23
09:02:59|5364.23
09:03:00|5364.23
09:03:01|5357.37
09:03:02|5357.37
09:03:03|5357.37
09:03:04|5357.37
09:03:06|5357.37
09:03:06|5357.37
09:03:08|5357.37
09:03:09|5357.37
09:03:10|5357.37
09:03:11|5357.09
09:03:12|5357.09
09:03:13|5357.09
09:03:14|5357.09
09:03:15|5357.09
09:03:16|5357.09
09:03:17|5357.09
09:03:18|5357.09
09:03:20|5357.09
09:03:21|5357.09
09:03:22|5357.09
09:03:24|5357.09
09:03:25|5357.09
09:03:26|5357.09
09:03:28|5357.09
09:03:28|5357.09
09:03:30|5357.09
09:03:30|5357.09
09:03:31|5357.09
09:03:32|5357.09
09:03:33|5357.09
09:03:34|5357.09
09:03:36|5357.09
09:03:37|5357.09
09:03:38|5357.09
09:03:39|5357.09
09:03:40|5357.09
09:03:41|5357.09
09:03:42|5357.09
09:03:43|5357.09
09:03:44|5358.16
09:03:45|5358.16
09:03:47|5358.16
09:03:48|5358.16
09:03:48|5358.16
09:03:49|5358.16
09:03:50|5358.16
09:03:51|5358.16
09:03:52|5358.16
09:03:53|5358.16
09:03:54|5358.16
09:03:55|5358.16
09:03:56|5357.14
09:03:57|5357.14
09:03:58|5357.14
09:03:59|5357.14
09:04:01|5357.14
09:04:02|5357.14
09:04:03|5357.14
09:04:04|5357.14
09:04:05|5357.14
09:04:06|5357.14
09:04:07|5355.52
09:04:08|5355.52
09:04:09|5355.52
09:04:10|5355.52
09:04:11|5355.52
09:04:12|5355.52
09:04:13|5355.52
09:04:14|5355.52
09:04:15|5355.52
09:04:16|5355.52
09:04:17|5355.52
09:04:19|5355.52
09:04:20|5355.52
09:04:21|5355.52
09:04:22|5355.52
09:04:24|5355.52
09:04:25|5355.52
09:04:26|5355.52
09:04:27|5354.74
09:04:28|5354.74
09:04:29|5354.74
09:04:30|5354.74
09:04:31|5354.74
09:04:32|5354.74
09:04:33|5354.74
09:04:34|5354.74
09:04:35|5354.74
09:04:36|5354.74
09:04:37|5354.74
09:04:38|5354.74
09:04:39|5354.74
09:04:40|5354.74
09:04:41|5354.74
09:04:42|5354.74
09:04:44|5354.74
09:04:45|5366.46
09:04:45|5366.46
09:04:47|5366.46
09:04:48|5366.46
09:04:49|5366.46
09:04:50|5366.46
09:04:51|5366.46
09:04:52|5366.46
09:04:53|5366.46
09:04:54|5366.46
09:04:55|5360.78
09:04:56|5360.78
09:04:57|5360.78
09:04:58|5360.78
09:04:59|5360.78
09:05:00|5360.78
09:05:02|5360.78
09:05:04|5360.78
09:05:04|5360.78
09:05:06|5360.78
09:05:06|5360.78
09:05:07|5360.78
09:05:08|5363.38
09:05:10|5363.38
09:05:11|5363.38
09:05:11|5363.38
09:05:12|5363.38
09:05:14|5363.38
09:05:14|5363.38
09:05:16|5363.38
09:05:17|5364.78
09:05:18|5364.78
09:05:18|5364.78
09:05:20|5364.78
09:05:20|5364.78
09:05:21|5364.78
09:05:22|5364.78
09:05:24|5364.78
09:05:25|5364.78
09:05:26|5364.78
09:05:27|5364.78
09:05:29|5364.78
09:05:30|5364.78
09:05:30|5364.78
09:05:31|5364.78
09:05:32|5364.78
09:05:34|5364.78
09:05:35|5364.78
09:05:36|5364.78
09:05:37|5364.78
09:05:38|5364.78
09:05:39|5364.78
09:05:40|5364.78
09:05:41|5364.78
09:05:42|5364.78
09:05:43|5364.78
09:05:44|5364.78
09:05:45|5364.78
09:05:46|5364.78
09:05:47|5364.78
09:05:48|5364.78
09:05:49|5364.78
09:05:50|5364.78
09:05:51|5364.78
09:05:52|5364.78
09:05:53|5364.78
09:05:55|5364.78
09:05:56|5365.53
09:05:57|5365.53
09:05:58|5365.53
09:05:59|5365.53
09:06:00|5365.53
09:06:00|5365.53
09:06:02|5365.53
09:06:04|5365.53
09:06:05|5365.53
09:06:06|5365.53
09:06:06|5363.25
09:06:08|5363.25
09:06:09|5363.25
09:06:10|5363.25
09:06:11|5363.25
09:06:12|5363.25
09:06:13|5363.25
09:06:14|5363.25
09:06:14|5363.25
09:06:15|5363.25
09:06:17|5363.25
09:06:18|5364.16
09:06:19|5364.16
09:06:19|5364.16
09:06:21|5364.16
09:06:22|5364.16
09:06:24|5357.88
09:06:24|5357.88
09:06:25|5357.88
09:06:27|5357.88
09:06:28|5357.88
09:06:29|5357.88
09:06:30|5357.88
09:06:31|5357.88
09:06:32|5357.88
09:06:33|5357.88
09:06:34|5357.88
09:06:35|5357.88
09:06:36|5357.88
09:06:37|5357.88
09:06:38|5357.88
09:06:39|5357.88
09:06:40|5357.88
09:06:41|5357.88
09:06:42|5357.88
09:06:43|5357.88
09:06:44|5357.88
09:06:45|5357.88
09:06:46|5357.88
09:06:47|5357.88
09:06:48|5357.88
09:06:49|5357.88
09:06:50|5357.88
09:06:51|5357.88
09:06:52|5357.88
09:06:53|5357.88
09:06:54|5357.88
09:06:55|5357.88
09:06:57|5357.88
09:06:57|5357.88
09:06:58|5357.88
09:06:59|5357.88
09:07:00|5357.88
09:07:01|5357.88
09:07:03|5357.88
09:07:05|5357.88
09:07:06|5357.88
09:07:07|5357.88
09:07:08|5357.88
09:07:09|5357.88
09:07:11|5357.88
09:07:11|5357.88
09:07:12|5363.23
09:07:14|5363.23
09:07:15|5363.23
09:07:16|5363.23
09:07:17|5363.23
09:07:17|5363.23
09:07:18|5363.23
09:07:20|5363.23
09:07:20|5363.23
09:07:22|5363.23
09:07:23|5363.23
09:07:25|5363.23
09:07:26|5363.23
09:07:28|5363.23
09:07:28|5363.23
09:07:29|5363.23
09:07:30|5363.23
09:07:31|5366.19
09:07:32|5366.19
09:07:33|5366.19
09:07:34|5366.19
09:07:35|5367.51
09:07:36|5367.51
09:07:37|5362.9
09:07:38|5362.9
09:07:40|5362.9
09:07:41|5362.9
09:07:42|5362.9
09:07:43|5362.9
09:07:44|5362.9
09:07:45|5362.9
09:07:46|5362.9
09:07:47|5362.9
09:07:48|5362.9
09:07:49|5362.9
09:07:50|5362.9
09:07:51|5362.9
09:07:52|5362.9
09:07:53|5362.9
09:07:54|5362.9
09:07:55|5362.9
09:07:56|5362.9
09:07:57|5362.9
09:07:59|5358.06
09:08:00|5358.06
09:08:01|5358.06
09:08:02|5358.06
09:08:03|5358.06
09:08:05|5358.06
09:08:07|5358.06
09:08:08|5358.06
09:08:09|5358.06
09:08:10|5358.06
09:08:12|5355.97
09:08:13|5355.97
09:08:13|5355.97
09:08:15|5353.43
09:08:15|5353.43
09:08:17|5353.43
09:08:17|5353.43
09:08:19|5353.43
09:08:20|5353.43
09:08:21|5353.43
09:08:22|5353.43
09:08:23|5353.43
09:08:25|5353.43
09:08:26|5353.43
09:08:27|5340.17
09:08:28|5347.11
09:08:29|5347.94
09:08:30|5347.94
09:08:32|5347.94
09:08:32|5347.94
09:08:34|5347.94
09:08:35|5347.94
09:08:36|5347.94
09:08:37|5347.94
09:08:38|5347.94
09:08:39|5342.87
09:08:40|5342.87
09:08:41|5343.53
09:08:43|5343.53
09:08:43|5343.53
09:08:44|5343.53
09:08:46|5343.53
09:08:47|5343.53
09:08:48|5339.55
09:08:49|5339.55
09:08:50|5339.55
09:08:51|5339.55
09:08:52|5339.55
09:08:53|5339.55
09:08:54|5341.27
09:08:55|5341.
09:08:56|5341.
09:08:58|5341.
09:08:59|5336.14
09:08:59|5336.44
09:09:01|5336.43
09:09:02|5336.43
09:09:02|5336.43
09:09:04|5336.43
09:09:06|5336.43
09:09:06|5336.43
09:09:07|5336.43
09:09:08|5336.43
09:09:10|5336.43
09:09:11|5336.43
09:09:12|5336.43
09:09:13|5336.43
09:09:14|5336.43
09:09:15|5336.43
09:09:16|5336.43
09:09:17|5336.43
09:09:18|5336.43
09:09:19|5336.43
09:09:20|5336.43
09:09:21|5336.43
09:09:22|5336.43
09:09:24|5336.43
09:09:24|5336.43
09:09:25|5336.43
09:09:27|5336.43
09:09:28|5336.43
09:09:29|5336.43
09:09:30|5336.43
09:09:31|5336.43
09:09:31|5336.43
09:09:32|5336.43
09:09:34|5336.43
09:09:35|5336.43
09:09:35|5336.43
09:09:37|5336.43
09:09:38|5336.43
09:09:39|5336.43
09:09:40|5336.43
09:09:41|5336.43
09:09:42|5337.16
09:09:43|5337.16
09:09:44|5337.19
09:09:45|5337.19
09:09:46|5337.19
09:09:47|5337.19
09:09:48|5337.19
09:09:50|5338.94
09:09:51|5338.94
09:09:52|5338.94
09:09:53|5336.06
09:09:54|5335.79
09:09:54|5332.81
09:09:56|5332.52
09:09:56|5332.52
09:09:58|5332.52
09:09:59|5332.52
09:10:00|5332.52
09:10:01|5336.09
09:10:02|5336.09
09:10:03|5336.09
09:10:04|5336.09
09:10:05|5335.81
09:10:07|5332.86
09:10:08|5329.29
09:10:09|5329.29
09:10:10|5329.29
09:10:11|5329.3
09:10:12|5329.3
09:10:13|5329.3
09:10:15|5329.56
09:10:16|5329.56
09:10:17|5329.56
09:10:17|5329.56
09:10:19|5329.56
09:10:20|5329.56
09:10:21|5329.56
09:10:22|5329.56
09:10:23|5329.56
09:10:24|5329.56
09:10:25|5329.56
09:10:26|5329.56
09:10:27|5329.56
09:10:28|5329.56
09:10:29|5329.56
09:10:31|5329.56
09:10:32|5334.16
09:10:33|5334.16
09:10:34|5334.16
09:10:35|5334.16
09:10:36|5334.16
09:10:37|5334.16
09:10:38|5334.16
09:10:39|5334.16
09:10:41|5334.16
09:10:41|5334.16
09:10:42|5334.16
09:10:43|5334.16
09:10:44|5334.16
09:10:45|5334.16
09:10:46|5334.16
09:10:47|5334.16
09:10:48|5334.16
09:10:49|5334.16
09:10:50|5334.16
09:10:51|5332.73
09:10:52|5332.73
09:10:53|5332.73
09:10:54|5332.73
09:10:55|5332.73
09:10:56|5332.73
09:10:57|5332.73
09:10:58|5329.08
09:10:59|5329.08
09:11:00|5329.08
09:11:01|5325.29
09:11:03|5327.6
09:11:04|5327.6
09:11:05|5327.6
09:11:06|5327.6
09:11:07|5327.6
09:11:08|5322.94
09:11:09|5322.94
09:11:11|5327.24
09:11:12|5327.24
09:11:12|5327.24
09:11:14|5327.24
09:11:15|5327.24
09:11:15|5327.24
09:11:17|5327.24
09:11:18|5326.09
09:11:18|5326.09
09:11:20|5326.09
09:11:21|5326.09
09:11:22|5326.09
09:11:23|5326.09
09:11:24|5326.09
09:11:25|5326.09
09:11:26|5326.09
09:11:27|5326.09
09:11:28|5326.09
09:11:29|5317.8
09:11:30|5317.8
09:11:31|5317.8
09:11:32|5317.8
09:11:33|5317.8
09:11:35|5317.8
09:11:35|5317.8
09:11:37|5317.8
09:11:38|5317.8
09:11:39|5317.8
09:11:39|5320.15
09:11:41|5320.15
09:11:42|5320.15
09:11:44|5320.15
09:11:45|5320.15
09:11:45|5320.15
09:11:46|5320.15
09:11:47|5320.15
09:11:48|5320.15
09:11:49|5320.15
09:11:50|5320.15
09:11:52|5318.9
09:11:52|5319.96
09:11:53|5319.96
09:11:55|5319.96
09:11:55|5319.96
09:11:56|5319.96
09:11:58|5316.45
09:11:58|5316.45
09:12:00|5316.45
09:12:01|5320.37
09:12:02|5320.37
09:12:03|5320.37
09:12:04|5320.37
09:12:04|5320.37
09:12:06|5320.37
09:12:06|5320.37
09:12:08|5320.13
09:12:09|5320.13
09:12:11|5320.13
09:12:12|5320.13
09:12:13|5320.13
09:12:14|5320.13
09:12:15|5320.13
09:12:16|5320.13
09:12:17|5320.13
09:12:18|5320.13
09:12:18|5320.13
09:12:20|5320.13
09:12:21|5320.13
09:12:22|5320.13
09:12:23|5320.13
09:12:24|5320.13
09:12:26|5320.13
09:12:27|5320.13
09:12:27|5320.13
09:12:28|5320.13
09:12:30|5320.13
09:12:30|5320.13
09:12:31|5320.13
09:12:33|5320.13
09:12:35|5320.13
09:12:35|5320.13
09:12:36|5320.13
09:12:38|5320.13
09:12:39|5320.13
09:12:39|5320.13
09:12:40|5320.13
09:12:42|5320.13
09:12:43|5320.13
09:12:44|5320.13
09:12:45|5320.13
09:12:46|5320.13
09:12:47|5320.13
09:12:48|5319.41
09:12:49|5319.41
09:12:50|5319.41
09:12:51|5319.41
09:12:52|5319.41
09:12:53|5319.41
09:12:54|5319.41
09:12:55|5319.41
09:12:56|5319.41
09:12:57|5319.41
09:12:58|5319.41
09:12:59|5319.41
09:13:00|5319.41
09:13:01|5319.41
09:13:02|5321.53
09:13:03|5321.53
09:13:04|5321.53
09:13:05|5321.53
09:13:06|5321.53
09:13:08|5325.47
09:13:08|5329.33
09:13:11|5329.47
09:13:11|5329.47
09:13:12|5329.47
09:13:13|5329.47
09:13:14|5329.47
09:13:16|5327.01
09:13:16|5327.01
09:13:18|5327.01
09:13:19|5327.01
09:13:20|5327.01
09:13:21|5327.01
09:13:22|5327.01
09:13:23|5327.82
09:13:24|5327.82
09:13:25|5327.82
09:13:27|5328.86
09:13:28|5328.86
09:13:28|5328.86
09:13:30|5331.39
09:13:31|5331.39
09:13:32|5331.39
09:13:34|5326.11
09:13:36|5330.31
09:13:36|5330.31
09:13:37|5330.31
09:13:38|5330.31
09:13:40|5330.31
09:13:40|5333.64
09:13:41|5335.64
09:13:42|5335.64
09:13:43|5331.38
09:13:44|5331.38
09:13:45|5331.38
09:13:46|5331.38
09:13:47|5331.38
09:13:48|5331.38
09:13:49|5331.38
09:13:51|5331.38
09:13:51|5331.38
09:13:53|5331.38
09:13:53|5330.24
09:13:54|5330.24
09:13:55|5330.24
09:13:56|5330.24
09:13:58|5330.24
09:13:58|5328.25
09:13:59|5329.32
09:14:00|5329.32
09:14:01|5329.32
09:14:02|5329.32
09:14:03|5329.32
09:14:04|5329.32
09:14:05|5329.32
09:14:06|5329.32
09:14:07|5329.32
09:14:08|5329.32
09:14:09|5335.4
09:14:11|5335.4
09:14:13|5335.4
09:14:14|5335.4
09:14:14|5335.4
09:14:16|5335.4
09:14:17|5335.4
09:14:18|5335.4
09:14:19|5335.4
09:14:20|5335.4
09:14:21|5335.4
09:14:22|5335.4
09:14:23|5335.4
09:14:24|5335.4
09:14:25|5335.4
09:14:26|5333.02
09:14:27|5333.02
09:14:28|5333.02
09:14:29|5333.02
09:14:31|5333.02
09:14:33|5333.02
09:14:34|5333.02
09:14:36|5333.02
09:14:37|5333.02
09:14:37|5333.02
09:14:39|5334.37
09:14:39|5334.37
09:14:41|5334.37
09:14:42|5335.74
09:14:43|5335.74
09:14:45|5335.74
09:14:46|5335.74
09:14:46|5335.74
09:14:48|5335.74
09:14:49|5335.06
09:14:50|5335.06
09:14:51|5335.06
09:14:51|5335.06
09:14:53|5335.06
09:14:54|5335.06
09:14:55|5335.06
09:14:56|5335.06
09:14:57|5335.06
09:14:58|5335.06
09:14:59|5335.06
09:15:00|5335.06
09:15:01|5336.92
09:15:03|5336.92
09:15:04|5336.92
09:15:04|5336.92
09:15:05|5336.92
09:15:06|5336.92
09:15:08|5336.92
09:15:08|5332.
09:15:09|5332.
09:15:11|5332.
09:15:12|5332.
09:15:14|5332.
09:15:15|5332.
09:15:16|5332.
09:15:17|5332.
09:15:18|5332.
09:15:19|5332.
09:15:20|5332.
09:15:21|5332.
09:15:22|5332.
09:15:23|5332.
09:15:24|5332.
09:15:25|5332.
09:15:26|5332.
09:15:27|5332.
09:15:28|5332.
09:15:29|5332.
09:15:30|5350.76
09:15:31|5350.76
09:15:33|5350.76
09:15:34|5350.76
09:15:35|5350.76
09:15:37|5350.76
09:15:37|5350.76
09:15:38|5350.76
09:15:39|5350.76
09:15:41|5350.76
09:15:42|5350.76
09:15:43|5350.76
09:15:44|5350.76
09:15:45|5350.76
09:15:46|5350.76
09:15:47|5350.76
09:15:48|5350.76
09:15:49|5350.76
09:15:50|5350.5
09:15:51|5350.5
09:15:52|5350.5
09:15:54|5350.5
09:15:55|5350.5
09:15:56|5350.5
09:15:57|5350.5
09:15:57|5350.5
09:15:59|5350.5
09:16:00|5350.5
09:16:01|5350.5
09:16:02|5350.5
09:16:03|5356.95
09:16:04|5356.95
09:16:05|5356.95
09:16:05|5356.95
09:16:07|5356.95
09:16:07|5356.95
09:16:08|5366.08
09:16:10|5366.43
09:16:11|5364.91
09:16:12|5363.77
09:16:14|5363.77
09:16:14|5364.12
09:16:15|5364.12
09:16:16|5364.12
09:16:17|5364.12
09:16:18|5364.12
09:16:19|5365.74
09:16:20|5365.74
09:16:21|5365.74
09:16:22|5365.74
09:16:23|5365.74
09:16:24|5365.74
09:16:25|5365.74
09:16:26|5365.74
09:16:27|5364.46
09:16:28|5364.46
09:16:29|5364.46
09:16:31|5364.46
09:16:32|5364.46
09:16:33|5364.46
09:16:35|5364.46
09:16:36|5364.46
09:16:37|5364.46
09:16:37|5364.46
09:16:38|5364.46
09:16:39|5364.46
09:16:41|5364.46
09:16:41|5364.46
09:16:43|5364.46
09:16:44|5364.46
09:16:44|5364.46
09:16:46|5364.46
09:16:46|5364.46
09:16:47|5364.46
09:16:48|5364.46
09:16:50|5364.46
09:16:51|5364.46
09:16:52|5364.46
09:16:53|5364.46
09:16:54|5364.46
09:16:55|5364.46
09:16:56|5364.46
09:16:57|5364.46
09:16:58|5364.46
09:16:59|5364.46
09:17:00|5364.46
09:17:01|5364.46
09:17:02|5364.46
09:17:03|5364.46
09:17:04|5364.46
09:17:05|5364.46
09:17:06|5364.46
09:17:07|5364.46
09:17:09|5364.46
09:17:10|5364.46
09:17:11|5364.46
09:17:12|5364.46
09:17:13|5364.46
09:17:14|5364.46
09:17:15|5364.46
09:17:16|5364.46
09:17:18|5364.46
09:17:18|5364.46
09:17:19|5364.46
09:17:20|5364.46
09:17:21|5364.46
09:17:22|5364.46
09:17:23|5364.46
09:17:25|5364.46
09:17:26|5364.46
09:17:27|5364.46
09:17:28|5364.46
09:17:29|5364.46
09:17:30|5364.46
09:17:31|5364.46
09:17:32|5364.46
09:17:33|5364.46
09:17:34|5364.46
09:17:36|5364.46
09:17:37|5364.46
09:17:39|5364.46
09:17:39|5364.46
09:17:41|5364.46
09:17:41|5364.46
09:17:43|5364.46
09:17:43|5364.46
09:17:44|5370.18
09:17:46|5370.18
09:17:47|5372.5
09:17:48|5372.5
09:17:49|5372.5
09:17:50|5379.18
09:17:51|5390.08
09:17:52|5390.08
09:17:53|5390.9
09:17:54|5406.26
09:17:54|5406.26
09:17:55|5392.87
09:17:57|5387.46
09:17:59|5389.19
09:17:59|5389.19
09:18:00|5389.19
09:18:01|5389.19
09:18:02|5388.65
09:18:03|5388.65
09:18:04|5388.65
09:18:05|5388.65
09:18:06|5388.65
09:18:07|5388.65
09:18:08|5388.65
09:18:09|5388.65
09:18:10|5388.65
09:18:11|5388.65
09:18:12|5388.65
09:18:13|5388.65
09:18:14|5388.65
09:18:15|5388.65
09:18:16|5388.65
09:18:17|5388.65
09:18:18|5388.65
09:18:19|5388.65
09:18:21|5388.65
09:18:23|5388.65
09:18:24|5388.65
09:18:26|5388.65
09:18:28|5388.65
09:18:28|5388.65
09:18:29|5388.65
09:18:30|5388.65
09:18:31|5388.65
09:18:32|5388.65
09:18:33|5388.65
09:18:34|5388.65
09:18:35|5388.65
09:18:36|5388.65
09:18:37|5388.65
09:18:39|5388.65
09:18:40|5388.65
09:18:41|5388.65
09:18:43|5397.23
09:18:44|5397.23
09:18:45|5398.68
09:18:45|5398.68
09:18:46|5400.
09:18:47|5400.23
09:18:49|5400.23
09:18:50|5400.23
09:18:51|5400.23
09:18:52|5400.23
09:18:53|5400.23
09:18:54|5400.23
09:18:55|5400.27
09:18:56|5400.27
09:18:57|5398.45
09:18:58|5394.99
09:18:59|5394.99
09:19:01|5394.99
09:19:02|5394.99
09:19:02|5394.99
09:19:04|5394.99
09:19:05|5394.99
09:19:06|5394.99
09:19:06|5394.99
09:19:07|5394.99
09:19:09|5394.99
09:19:10|5403.27
09:19:11|5403.27
09:19:12|5403.27
09:19:13|5403.27
09:19:14|5403.27
09:19:16|5403.05
09:19:16|5403.05
09:19:17|5403.05
09:19:18|5403.05
09:19:19|5403.05
09:19:20|5400.56
09:19:22|5402.23
09:19:23|5402.23
09:19:24|5402.23
09:19:25|5402.23
09:19:26|5402.23
09:19:27|5402.23
09:19:28|5402.23
09:19:30|5402.23
09:19:31|5402.23
09:19:31|5402.23
09:19:33|5402.23
09:19:34|5402.23
09:19:35|5402.23
09:19:36|5402.23
09:19:37|5402.23
09:19:38|5402.23
09:19:40|5402.23
09:19:42|5402.23
09:19:43|5402.23
09:19:44|5396.56
09:19:45|5396.56
09:19:46|5396.56
09:19:47|5398.05
09:19:49|5398.05
09:19:50|5398.05
09:19:50|5398.05
09:19:51|5398.05
09:19:53|5398.05
09:19:54|5398.05
09:19:55|5398.05
09:19:56|5398.05
09:19:57|5398.05
09:19:58|5398.05
09:19:59|5398.05
09:20:00|5398.05
09:20:01|5398.05
09:20:02|5398.05
09:20:03|5398.05
09:20:04|5398.05
09:20:05|5398.05
09:20:06|5400.69
09:20:07|5400.69
09:20:08|5400.69
09:20:09|5400.69
09:20:10|5400.69
09:20:11|5400.69
09:20:12|5400.69
09:20:13|5400.69
09:20:14|5400.69
09:20:15|5400.69
09:20:16|5400.69
09:20:18|5400.69
09:20:19|5400.69
09:20:20|5400.69
09:20:21|5400.69
09:20:22|5400.69
09:20:23|5394.77
09:20:24|5394.77
09:20:24|5394.77
09:20:26|5397.98
09:20:27|5397.98
09:20:28|5397.98
09:20:29|5397.98
09:20:30|5394.77
09:20:31|5394.77
09:20:32|5394.77
09:20:34|5394.77
09:20:34|5394.77
09:20:35|5394.77
09:20:36|5394.77
09:20:38|5394.77
09:20:39|5394.77
09:20:40|5394.77
09:20:41|5394.77
09:20:42|5394.77
09:20:43|5394.77
09:20:44|5394.77
09:20:45|5394.77
09:20:46|5394.77
09:20:47|5394.77
09:20:48|5394.77
09:20:49|5394.77
09:20:50|5394.77
09:20:51|5394.77
09:20:52|5394.77
09:20:53|5394.77
09:20:54|5394.77
09:20:55|5394.77
09:20:57|5394.77
09:20:58|5394.77
09:20:59|5394.77
09:21:00|5394.77
09:21:01|5394.77
09:21:02|5394.77
09:21:03|5394.77
09:21:04|5390.99
09:21:05|5390.99
09:21:06|5390.99
09:21:07|5390.99
09:21:08|5390.99
09:21:09|5390.99
09:21:10|5390.99
09:21:11|5390.99
09:21:13|5394.32
09:21:14|5394.32
09:21:15|5394.32
09:21:16|5394.32
09:21:17|5394.32
09:21:17|5394.32
09:21:19|5394.32
09:21:21|5394.32
09:21:21|5394.32
09:21:23|5394.32
09:21:24|5394.32
09:21:25|5394.32
09:21:26|5394.32
09:21:27|5394.32
09:21:28|5394.32
09:21:29|5394.32
09:21:30|5394.32
09:21:31|5394.32
09:21:32|5397.17
09:21:34|5397.17
09:21:35|5397.17
09:21:36|5397.17
09:21:37|5397.17
09:21:37|5397.17
09:21:39|5397.17
09:21:40|5397.17
09:21:41|5397.17
09:21:42|5398.37
09:21:44|5398.37
09:21:45|5398.37
09:21:46|5398.37
09:21:47|5398.37
09:21:48|5402.81
09:21:49|5402.81
09:21:49|5402.81
09:21:51|5402.81
09:21:52|5402.81
09:21:53|5404.2
09:21:54|5404.2
09:21:56|5405.65
09:21:56|5405.65
09:21:57|5405.65
09:21:58|5405.65
09:21:59|5405.65
09:22:00|5405.65
09:22:01|5405.65
09:22:02|5405.65
09:22:03|5402.67
09:22:04|5400.97
09:22:05|5400.97
09:22:06|5400.97
09:22:07|5400.97
09:22:08|5401.53
09:22:09|5401.53
09:22:10|5401.53
09:22:11|5401.53
09:22:12|5401.53
09:22:13|5401.53
09:22:14|5401.53
09:22:15|5401.53
09:22:16|5401.53
09:22:18|5398.38
09:22:19|5398.38
09:22:20|5398.38
09:22:21|5398.38
09:22:22|5398.38
09:22:23|5398.38
09:22:24|5398.38
09:22:26|5398.38
09:22:26|5398.38
09:22:27|5398.54
09:22:29|5398.54
09:22:30|5398.54
09:22:30|5398.54
09:22:31|5398.54
09:22:33|5398.54
09:22:34|5398.93
09:22:35|5398.93
09:22:36|5398.93
09:22:36|5398.93
09:22:37|5398.93
09:22:39|5398.93
09:22:40|5398.93
09:22:42|5398.93
09:22:43|5398.93
09:22:45|5398.93
09:22:45|5399.25
09:22:47|5402.21
09:22:47|5402.21
09:22:48|5402.21
09:22:50|5402.21
09:22:51|5402.21
09:22:51|5402.21
09:22:52|5402.21
09:22:53|5400.71
09:22:54|5400.71
09:22:55|5400.71
09:22:56|5400.71
09:22:58|5400.71
09:22:59|5400.71
09:22:59|5400.71
09:23:00|5400.71
09:23:01|5400.71
09:23:02|5400.71
09:23:03|5400.71
09:23:04|5400.71
09:23:06|5400.71
09:23:06|5400.71
09:23:07|5400.71
09:23:09|5400.71
09:23:10|5400.71
09:23:10|5400.71
09:23:11|5400.71
09:23:13|5400.71
09:23:14|5400.71
09:23:14|5400.71
09:23:15|5400.71
09:23:16|5400.71
09:23:17|5400.71
09:23:19|5400.71
09:23:20|5400.71
09:23:21|5400.71
09:23:22|5400.71
09:23:23|5400.71
09:23:24|5400.71
09:23:26|5398.37
09:23:27|5398.37
09:23:27|5392.73
09:23:28|5392.73
09:23:31|5392.73
09:23:31|5392.73
09:23:32|5392.73
09:23:33|5392.73
09:23:34|5392.73
09:23:35|5392.73
09:23:36|5392.73
09:23:37|5392.73
09:23:38|5392.73
09:23:40|5392.73
09:23:42|5392.73
09:23:43|5392.73
09:23:44|5392.73
09:23:45|5392.73
09:23:46|5392.73
09:23:47|5392.73
09:23:49|5394.9
09:23:50|5396.75
09:23:51|5396.75
09:23:52|5396.75
09:23:53|5396.75
09:23:54|5396.75
09:23:55|5396.75
09:23:56|5396.75
09:23:57|5396.75
09:23:58|5396.75
09:23:59|5396.75
09:23:59|5396.75
09:24:00|5396.75
09:24:02|5396.75
09:24:03|5396.75
09:24:04|5396.75
09:24:05|5396.75
09:24:07|5396.75
09:24:07|5396.75
09:24:08|5396.75
09:24:09|5396.75
09:24:10|5396.75
09:24:11|5396.75
09:24:12|5396.75
09:24:13|5396.75
09:24:14|5396.75
09:24:15|5396.75
09:24:16|5396.75
09:24:18|5396.75
09:24:18|5396.75
09:24:19|5396.75
09:24:21|5394.55
09:24:23|5390.57
09:24:24|5390.57
09:24:25|5390.57
09:24:26|5390.57
09:24:27|5390.57
09:24:28|5391.62
09:24:30|5391.62
09:24:30|5391.62
09:24:32|5391.62
09:24:33|5391.62
09:24:35|5391.62
09:24:36|5391.62
09:24:37|5391.62
09:24:37|5391.62
09:24:38|5391.62
09:24:39|5391.62
09:24:41|5391.62
09:24:43|5391.62
09:24:44|5391.62
09:24:45|5391.62
09:24:46|5391.35
09:24:47|5391.35
09:24:48|5391.35
09:24:49|5391.35
09:24:50|5391.35
09:24:51|5391.35
09:24:52|5391.35
09:24:54|5391.35
09:24:55|5391.35
09:24:56|5391.35
09:24:57|5391.35
09:24:58|5391.35
09:24:59|5391.35
09:25:00|5391.35
09:25:01|5391.35
09:25:01|5391.35
09:25:03|5391.35
09:25:04|5391.35
09:25:05|5391.35
09:25:06|5391.35
09:25:07|5391.35
09:25:08|5391.35
09:25:08|5391.35
09:25:10|5391.35
09:25:10|5391.35
09:25:12|5391.35
09:25:13|5391.35
09:25:14|5391.35
09:25:15|5391.35
09:25:16|5391.35
09:25:17|5391.35
09:25:17|5391.35
09:25:19|5391.35
09:25:20|5391.35
09:25:21|5391.35
09:25:23|5391.35
09:25:24|5391.35
09:25:24|5391.35
09:25:25|5391.35
09:25:26|5391.35
09:25:28|5391.35
09:25:28|5391.35
09:25:30|5391.35
09:25:31|5394.2
09:25:32|5390.36
09:25:33|5390.36
09:25:34|5390.36
09:25:35|5390.36
09:25:36|5390.36
09:25:37|5390.36
09:25:38|5390.36
09:25:39|5390.36
09:25:40|5390.36
09:25:41|5390.36
09:25:43|5390.36
09:25:44|5390.36
09:25:46|5391.86
09:25:48|5391.86
09:25:48|5391.86
09:25:49|5391.86
09:25:50|5391.86
09:25:51|5391.86
09:25:52|5391.86
09:25:53|5391.86
09:25:54|5391.86
09:25:55|5391.86
09:25:56|5391.86
09:25:57|5391.86
09:25:58|5391.86
09:25:59|5391.86
09:26:00|5391.86
09:26:01|5391.86
09:26:02|5391.86
09:26:04|5391.86
09:26:04|5391.86
09:26:05|5391.86
09:26:06|5391.86
09:26:07|5391.86
09:26:09|5391.86
09:26:10|5391.86
09:26:11|5391.86
09:26:12|5391.86
09:26:13|5391.86
09:26:14|5391.86
09:26:15|5386.78
09:26:16|5386.78
09:26:17|5386.78
09:26:18|5386.78
09:26:19|5386.78
09:26:20|5386.78
09:26:21|5386.78
09:26:22|5386.78
09:26:23|5386.78
09:26:25|5386.78
09:26:26|5373.5
09:26:27|5373.5
09:26:28|5373.5
09:26:29|5373.5
09:26:30|5373.5
09:26:31|5373.5
09:26:32|5373.5
09:26:33|5373.5
09:26:35|5373.5
09:26:36|5373.5
09:26:37|5373.5
09:26:38|5373.5
09:26:39|5373.5
09:26:40|5373.5
09:26:41|5373.5
09:26:42|5373.5
09:26:44|5373.5
09:26:44|5373.5
09:26:46|5373.5
09:26:47|5373.5
09:26:48|5373.5
09:26:50|5373.5
09:26:51|5373.5
09:26:52|5373.5
09:26:53|5373.5
09:26:54|5373.5
09:26:55|5373.5
09:26:56|5373.5
09:26:57|5373.5
09:26:58|5373.5
09:26:59|5373.5
09:27:00|5373.5
09:27:01|5373.5
09:27:02|5373.5
09:27:03|5373.5
09:27:04|5373.5
09:27:05|5373.5
09:27:06|5373.5
09:27:07|5376.67
09:27:08|5376.67
09:27:09|5376.67
09:27:10|5376.67
09:27:11|5376.67
09:27:12|5376.67
09:27:13|5376.67
09:27:14|5376.67
09:27:15|5376.67
09:27:16|5376.67
09:27:17|5376.67
09:27:18|5376.67
09:27:19|5376.67
09:27:20|5376.67
09:27:22|5376.67
09:27:24|5376.67
09:27:24|5376.67
09:27:26|5376.67
09:27:27|5376.67
09:27:28|5376.67
09:27:29|5376.67
09:27:30|5376.67
09:27:31|5376.67
09:27:32|5363.88
09:27:33|5363.88
09:27:34|5363.88
09:27:35|5363.88
09:27:36|5363.88
09:27:37|5363.88
09:27:38|5363.88
09:27:39|5369.7
09:27:40|5369.7
09:27:41|5369.7
09:27:42|5369.7
09:27:43|5369.7
09:27:44|5369.7
09:27:45|5369.7
09:27:46|5369.7
09:27:48|5368.89
09:27:49|5368.89
09:27:50|5368.89
09:27:51|5368.89
09:27:53|5368.89
09:27:54|5368.89
09:27:54|5368.89
09:27:56|5367.44
09:27:57|5370.85
09:27:58|5370.85
09:27:58|5370.85
09:27:59|5370.85
09:28:01|5370.85
09:28:02|5370.85
09:28:03|5364.46
09:28:04|5364.46
09:28:05|5364.46
09:28:06|5364.46
09:28:07|5367.08
09:28:07|5367.08
09:28:09|5367.08
09:28:10|5367.08
09:28:11|5367.08
09:28:12|5367.08
09:28:13|5367.08
09:28:14|5367.08
09:28:16|5368.78
09:28:16|5368.78
09:28:17|5368.78
09:28:18|5368.78
09:28:19|5368.78
09:28:20|5368.78
09:28:21|5368.78
09:28:23|5368.78
09:28:23|5368.78
09:28:25|5368.78
09:28:26|5368.78
09:28:27|5368.78
09:28:28|5368.78
09:28:29|5372.97
09:28:30|5372.97
09:28:31|5372.97
09:28:32|5372.97
09:28:33|5372.97
09:28:34|5372.97
09:28:35|5372.97
09:28:36|5372.97
09:28:37|5372.97
09:28:38|5372.97
09:28:39|5372.97
09:28:40|5372.97
09:28:41|5372.97
09:28:42|5372.97
09:28:43|5372.97
09:28:44|5372.97
09:28:46|5372.97
09:28:47|5372.97
09:28:48|5372.97
09:28:50|5372.97
09:28:52|5372.97
09:28:52|5372.97
09:28:53|5372.97
09:28:54|5372.97
09:28:55|5372.97
09:28:56|5372.97
09:28:57|5372.97
09:28:58|5372.97
09:28:59|5372.97
09:29:00|5372.97
09:29:02|5363.71
09:29:03|5363.71
09:29:04|5363.71
09:29:05|5363.71
09:29:06|5363.71
09:29:07|5363.71
09:29:08|5363.71
09:29:09|5363.71
09:29:10|5363.71
09:29:12|5363.71
09:29:13|5363.71
09:29:14|5363.71
09:29:14|5363.71
09:29:15|5363.71
09:29:17|5366.55
09:29:17|5366.55
09:29:18|5366.55
09:29:20|5366.55
09:29:20|5366.55
09:29:21|5366.55
09:29:23|5366.55
09:29:24|5366.55
09:29:25|5366.55
09:29:26|5366.55
09:29:27|5366.55
09:29:28|5366.55
09:29:29|5366.55
09:29:30|5366.55
09:29:31|5366.55
09:29:32|5368.51
09:29:33|5368.51
09:29:34|5368.51
09:29:35|5368.51
09:29:36|5368.51
09:29:37|5368.51
09:29:38|5368.51
09:29:39|5368.51
09:29:41|5368.51
09:29:41|5368.51
09:29:43|5368.51
09:29:44|5368.51
09:29:45|5368.51
09:29:47|5368.51
09:29:48|5368.57
09:29:50|5370.5
09:29:51|5370.5
09:29:52|5370.5
09:29:53|5370.5
09:29:54|5370.5
09:29:55|5370.5
09:29:57|5370.5
09:29:58|5370.5
09:29:58|5370.5
09:30:01|5370.5
09:30:01|5370.5
09:30:02|5370.5
09:30:04|5370.5
09:30:05|5370.5
09:30:06|5370.
09:30:06|5370.
09:30:07|5370.
09:30:08|5370.
09:30:10|5369.72
09:30:12|5369.72
09:30:13|5369.72
09:30:13|5369.72
09:30:15|5369.72
09:30:15|5369.72
09:30:16|5369.72
09:30:17|5369.72
09:30:18|5369.99
09:30:19|5369.99
09:30:20|5369.99
09:30:22|5369.99
09:30:23|5369.99
09:30:24|5372.66
09:30:25|5367.01
09:30:26|5367.01
09:30:27|5367.01
09:30:28|5367.01
09:30:29|5367.01
09:30:30|5359.33
09:30:31|5359.33
09:30:32|5359.33
09:30:33|5359.33
09:30:35|5359.33
09:30:36|5358.7
09:30:37|5358.7
09:30:38|5358.7
09:30:39|5358.7
09:30:40|5355.16
09:30:41|5355.16
09:30:42|5355.16
09:30:43|5355.57
09:30:44|5355.57
09:30:45|5355.57
09:30:46|5355.57
09:30:48|5355.57
09:30:49|5355.57
09:30:51|5355.57
09:30:52|5355.57
09:30:53|5355.57
09:30:54|5355.57
09:30:55|5355.57
09:30:56|5354.39
09:30:57|5354.39
09:30:58|5354.39
09:30:59|5354.39
09:30:59|5354.39
09:31:02|5354.39
09:31:02|5354.39
09:31:03|5354.39
09:31:04|5354.39
09:31:06|5354.39
09:31:08|5354.39
09:31:09|5354.39
09:31:09|5354.39
09:31:11|5357.76
09:31:12|5357.76
09:31:13|5357.76
09:31:13|5357.76
09:31:15|5357.76
09:31:15|5357.76
09:31:17|5357.76
09:31:17|5357.76
09:31:19|5357.76
09:31:19|5357.76
09:31:21|5357.76
09:31:22|5357.76
09:31:22|5357.76
09:31:23|5357.76
09:31:24|5357.76
09:31:25|5357.76
09:31:27|5357.76
09:31:28|5357.76
09:31:29|5357.76
09:31:30|5357.76
09:31:30|5357.76
09:31:31|5357.76
09:31:33|5357.76
09:31:33|5357.76
09:31:34|5357.76
09:31:35|5357.76
09:31:37|5357.76
09:31:38|5357.76
09:31:38|5357.76
09:31:40|5357.76
09:31:40|5357.76
09:31:41|5357.76
09:31:42|5357.76
09:31:43|5357.76
09:31:45|5357.76
09:31:45|5357.76
09:31:46|5352.94
09:31:48|5352.94
09:31:49|5352.94
09:31:50|5352.94
09:31:51|5353.62
09:31:52|5353.62
09:31:53|5353.62
09:31:55|5353.62
09:31:56|5353.62
09:31:56|5353.62
09:31:58|5353.62
09:31:59|5353.62
09:32:00|5353.62
09:32:01|5353.62
09:32:01|5353.62
09:32:03|5353.62
09:32:04|5353.62
09:32:05|5357.75
09:32:07|5358.29
09:32:07|5358.29
09:32:09|5358.29
09:32:09|5358.29
09:32:11|5358.29
09:32:12|5358.29
09:32:13|5357.65
09:32:14|5357.65
09:32:15|5357.65
09:32:16|5357.65
09:32:17|5357.65
09:32:18|5357.65
09:32:19|5357.65
09:32:20|5357.65
09:32:21|5357.65
09:32:22|5357.65
09:32:23|5357.65
09:32:24|5357.65
09:32:25|5357.65
09:32:26|5357.65
09:32:27|5357.65
09:32:29|5357.65
09:32:30|5357.65
09:32:32|5357.65
09:32:33|5357.65
09:32:35|5357.65
09:32:36|5357.65
09:32:37|5357.65
09:32:38|5357.65
09:32:39|5360.92
09:32:40|5360.92
09:32:41|5360.92
09:32:42|5360.92
09:32:43|5360.92
09:32:44|5360.92
09:32:45|5360.92
09:32:46|5360.92
09:32:47|5353.4
09:32:48|5353.4
09:32:49|5353.4
09:32:51|5353.4
09:32:51|5353.4
09:32:53|5353.4
09:32:53|5353.4
09:32:55|5353.4
09:32:56|5353.4
09:32:58|5353.4
09:32:58|5353.4
09:32:59|5350.48
09:33:01|5352.78
09:33:02|5352.78
09:33:03|5352.78
09:33:04|5352.78
09:33:05|5352.78
09:33:06|5352.78
09:33:07|5362.68
09:33:08|5362.68
09:33:09|5362.68
09:33:10|5362.68
09:33:11|5362.68
09:33:12|5362.68
09:33:13|5362.68
09:33:15|5362.68
09:33:15|5362.68
09:33:17|5362.68
09:33:18|5362.68
09:33:19|5362.68
09:33:20|5362.68
09:33:20|5362.68
09:33:21|5362.68
09:33:23|5362.68
09:33:23|5362.68
09:33:25|5362.68
09:33:26|5362.68
09:33:27|5362.68
09:33:28|5360.09
09:33:29|5360.09
09:33:30|5360.09
09:33:32|5360.09
09:33:33|5360.09
09:33:34|5360.09
09:33:35|5360.09
09:33:36|5360.09
09:33:37|5360.09
09:33:38|5359.27
09:33:39|5359.27
09:33:41|5359.27
09:33:41|5359.27
09:33:42|5359.27
09:33:43|5359.27
09:33:44|5359.27
09:33:45|5359.27
09:33:46|5359.25
09:33:48|5359.25
09:33:49|5359.25
09:33:51|5359.25
09:33:51|5359.25
09:33:53|5359.25
09:33:54|5359.25
09:33:55|5359.25
09:33:56|5359.25
09:33:57|5359.25
09:33:58|5359.25
09:33:59|5359.25
09:34:00|5359.25
09:34:01|5359.25
09:34:02|5359.25
09:34:03|5359.25
09:34:04|5359.25
09:34:05|5359.25
09:34:06|5361.52
09:34:07|5361.52
09:34:08|5361.52
09:34:09|5361.52
09:34:11|5361.52
09:34:12|5361.52
09:34:13|5361.52
09:34:14|5361.52
09:34:15|5361.52
09:34:16|5361.52
09:34:17|5361.52
09:34:18|5361.52
09:34:19|5361.52
09:34:20|5361.52
09:34:21|5361.52
09:34:21|5361.52
09:34:22|5361.52
09:34:24|5361.52
09:34:25|5361.52
09:34:26|5361.52
09:34:26|5361.52
09:34:29|5361.52
09:34:30|5361.52
09:34:31|5361.52
09:34:32|5361.52
09:34:33|5361.52
09:34:34|5361.52
09:34:36|5361.52
09:34:37|5361.52
09:34:38|5361.52
09:34:39|5361.52
09:34:40|5362.66
09:34:41|5362.66
09:34:42|5362.66
09:34:43|5362.66
09:34:44|5362.66
09:34:45|5362.66
09:34:46|5362.66
09:34:47|5362.66
09:34:48|5362.66
09:34:49|5362.66
09:34:50|5362.66
09:34:51|5362.66
09:34:52|5362.66
09:34:54|5362.66
09:34:55|5362.66
09:34:56|5362.66
09:34:57|5362.66
09:34:58|5362.66
09:35:00|5362.66
09:35:00|5362.66
09:35:02|5362.66
09:35:03|5362.66
09:35:04|5362.66
09:35:05|5362.66
09:35:05|5362.66
09:35:07|5362.66
09:35:08|5362.66
09:35:09|5362.66
09:35:09|5362.66
09:35:11|5362.66
09:35:11|5362.66
09:35:12|5362.66
09:35:13|5362.66
09:35:15|5362.66
09:35:16|5362.66
09:35:17|5362.66
09:35:18|5359.18
09:35:19|5359.18
09:35:20|5359.18
09:35:20|5359.18
09:35:21|5359.18
09:35:23|5359.18
09:35:24|5359.18
09:35:25|5359.18
09:35:26|5359.18
09:35:26|5359.18
09:35:27|5359.18
09:35:29|5359.18
09:35:29|5359.18
09:35:31|5359.18
09:35:33|5359.18
09:35:34|5359.18
09:35:35|5359.18
09:35:36|5359.18
09:35:37|5359.18
09:35:38|5359.18
09:35:40|5359.18
09:35:41|5359.18
09:35:42|5359.18
09:35:44|5359.18
09:35:44|5359.18
09:35:46|5359.18
09:35:47|5359.18
09:35:48|5359.18
09:35:48|5359.18
09:35:49|5359.18
09:35:50|5359.18
09:35:51|5359.18
09:35:53|5359.18
09:35:55|5359.18
09:35:56|5359.18
09:35:58|5359.18
09:35:59|5359.18
09:36:00|5359.18
09:36:01|5359.18
09:36:03|5359.18
09:36:04|5359.18
09:36:05|5359.18
09:36:06|5359.18
09:36:07|5353.05
09:36:08|5353.05
09:36:09|5353.05
09:36:09|5353.05
09:36:10|5353.05
09:36:11|5353.05
09:36:13|5353.05
09:36:14|5353.05
09:36:15|5353.05
09:36:16|5353.05
09:36:16|5353.05
09:36:18|5353.05
09:36:19|5353.05
09:36:19|5353.05
09:36:21|5353.05
09:36:22|5353.05
09:36:22|5353.05
09:36:23|5353.05
09:36:25|5353.05
09:36:26|5353.05
09:36:27|5353.05
09:36:27|5353.05
09:36:29|5353.05
09:36:29|5353.05
09:36:31|5353.05
09:36:32|5353.05
09:36:34|5353.05
09:36:35|5353.05
09:36:36|5353.05
09:36:37|5353.05
09:36:38|5353.05
09:36:39|5353.05
09:36:40|5353.05
09:36:41|5353.05
09:36:42|5353.05
09:36:43|5353.05
09:36:44|5353.05
09:36:45|5353.05
09:36:46|5353.05
09:36:47|5353.05
09:36:48|5353.05
09:36:49|5353.05
09:36:50|5353.05
09:36:51|5353.05
09:36:52|5353.05
09:36:53|5353.05
09:36:55|5353.05
09:36:56|5353.05
09:36:58|5353.05
09:36:59|5353.05
09:37:00|5353.05
09:37:01|5353.05
09:37:02|5353.05
09:37:03|5353.05
09:37:03|5353.05
09:37:05|5353.05
09:37:06|5347.11
09:37:09|5347.11
09:37:09|5347.11
09:37:11|5347.11
09:37:12|5347.11
09:37:13|5347.11
09:37:13|5347.11
09:37:14|5347.11
09:37:15|5347.11
09:37:16|5347.11
09:37:18|5347.11
09:37:18|5347.11
09:37:20|5347.11
09:37:20|5347.11
09:37:22|5347.11
09:37:23|5347.11
09:37:23|5347.11
09:37:25|5347.11
09:37:25|5347.11
09:37:26|5348.92
09:37:28|5354.18
09:37:28|5354.18
09:37:30|5354.18
09:37:31|5354.18
09:37:31|5354.18
09:37:32|5354.18
09:37:33|5354.18
09:37:35|5354.18
09:37:36|5354.18
09:37:38|5354.18
09:37:38|5354.18
09:37:41|5354.18
09:37:41|5354.18
09:37:42|5354.18
09:37:43|5354.18
09:37:44|5354.18
09:37:45|5354.18
09:37:46|5349.43
09:37:47|5349.43
09:37:48|5349.43
09:37:49|5349.43
09:37:50|5349.43
09:37:51|5349.43
09:37:52|5349.43
09:37:54|5349.43
09:37:56|5349.43
09:37:56|5352.75
09:37:58|5352.75
09:37:59|5352.75
09:38:00|5352.75
09:38:01|5352.75
09:38:02|5352.75
09:38:03|5352.75
09:38:04|5352.75
09:38:05|5352.75
09:38:06|5352.75
09:38:08|5352.75
09:38:09|5352.75
09:38:10|5352.75
09:38:11|5352.75
09:38:12|5352.75
09:38:13|5352.75
09:38:14|5352.75
09:38:15|5352.75
09:38:16|5352.75
09:38:18|5352.75
09:38:18|5352.75
09:38:19|5352.75
09:38:21|5352.75
09:38:22|5352.75
09:38:23|5352.75
09:38:24|5352.75
09:38:25|5352.75
09:38:26|5352.75
09:38:27|5352.75
09:38:28|5352.75
09:38:29|5352.75
09:38:30|5352.75
09:38:31|5352.75
09:38:32|5352.75
09:38:33|5352.75
09:38:35|5352.75
09:38:35|5352.75
09:38:37|5352.75
09:38:38|5352.75
09:38:39|5352.75
09:38:41|5358.87
09:38:41|5358.87
09:38:43|5358.87
09:38:44|5358.87
09:38:45|5358.87
09:38:46|5358.87
09:38:47|5358.87
09:38:48|5358.87
09:38:49|5358.87
09:38:50|5358.87
09:38:51|5358.87
09:38:52|5358.87
09:38:52|5358.87
09:38:53|5358.87
09:38:55|5358.87
09:38:56|5358.87
09:38:57|5358.87
09:38:57|5358.87
09:38:59|5358.87
09:39:01|5358.87
09:39:02|5358.87
09:39:03|5358.87
09:39:03|5358.87
09:39:05|5358.87
09:39:06|5358.87
09:39:06|5358.87
09:39:08|5358.87
09:39:09|5358.87
09:39:10|5358.87
09:39:11|5358.87
09:39:12|5358.87
09:39:13|5358.87
09:39:14|5358.87
09:39:15|5358.87
09:39:16|5358.87
09:39:17|5358.87
09:39:18|5358.87
09:39:19|5358.87
09:39:20|5353.18
09:39:22|5353.18
09:39:23|5353.18
09:39:23|5353.18
09:39:24|5353.18
09:39:26|5353.18
09:39:27|5353.18
09:39:27|5353.18
09:39:28|5353.18
09:39:30|5353.18
09:39:31|5353.18
09:39:32|5353.18
09:39:32|5353.18
09:39:34|5353.18
09:39:35|5353.18
09:39:36|5353.18
09:39:38|5353.18
09:39:39|5353.18
09:39:40|5353.18
09:39:41|5352.7
09:39:42|5352.7
09:39:44|5352.7
09:39:45|5349.8
09:39:45|5349.8
09:39:47|5349.8
09:39:48|5349.8
09:39:49|5349.8
09:39:50|5349.8
09:39:51|5349.8
09:39:52|5349.8
09:39:53|5349.8
09:39:54|5349.8
09:39:56|5349.8
09:39:57|5349.8
09:39:58|5349.8
09:39:59|5349.8
09:40:00|5349.8
09:40:01|5349.8
09:40:02|5349.8
09:40:03|5349.8
09:40:05|5349.8
09:40:05|5349.8
09:40:07|5349.8
09:40:08|5349.8
09:40:09|5349.8
09:40:10|5349.8
09:40:11|5349.8
09:40:11|5349.8
09:40:13|5349.8
09:40:13|5349.8
09:40:15|5349.8
09:40:16|5349.8
09:40:17|5349.8
09:40:19|5349.8
09:40:20|5349.8
09:40:20|5349.8
09:40:21|5351.72
09:40:23|5351.72
09:40:24|5351.72
09:40:25|5351.72
09:40:26|5351.72
09:40:27|5351.72
09:40:28|5351.72
09:40:29|5351.72
09:40:30|5351.72
09:40:31|5351.72
09:40:32|5351.72
09:40:33|5351.72
09:40:34|5351.72
09:40:35|5351.72
09:40:36|5351.72
09:40:38|5351.72
09:40:39|5351.72
09:40:40|5351.72
09:40:41|5351.72
09:40:41|5351.72
09:40:43|5351.72
09:40:44|5351.72
09:40:44|5352.42
09:40:45|5352.42
09:40:47|5352.42
09:40:49|5352.42
09:40:49|5352.42
09:40:50|5352.42
09:40:51|5352.42
09:40:53|5352.42
09:40:53|5352.42
09:40:55|5352.42
09:40:56|5352.42
09:40:58|5352.42
09:40:59|5352.42
09:41:00|5352.42
09:41:02|5352.42
09:41:03|5352.42
09:41:04|5352.42
09:41:05|5352.42
09:41:06|5352.42
09:41:08|5352.42
09:41:09|5352.42
09:41:10|5352.42
09:41:11|5352.42
09:41:12|5352.42
09:41:13|5352.42
09:41:14|5352.42
09:41:14|5352.42
09:41:16|5352.94
09:41:17|5355.88
09:41:17|5355.88
09:41:19|5355.88
09:41:20|5355.88
09:41:21|5355.88
09:41:22|5355.88
09:41:23|5355.88
09:41:24|5355.88
09:41:25|5355.88
09:41:26|5355.88
09:41:27|5355.88
09:41:28|5362.83
09:41:29|5362.83
09:41:30|5362.83
09:41:31|5362.83
09:41:32|5362.83
09:41:33|5365.75
09:41:34|5365.75
09:41:35|5365.75
09:41:36|5365.75
09:41:37|5365.75
09:41:38|5365.75
09:41:39|5366.56
09:41:40|5366.56
09:41:42|5366.56
09:41:43|5366.56
09:41:43|5366.56
09:41:45|5366.56
09:41:46|5366.56
09:41:47|5366.56
09:41:47|5366.56
09:41:48|5366.56
09:41:50|5366.56
09:41:50|5366.56
09:41:51|5366.56
09:41:53|5366.56
09:41:53|5366.56
09:41:55|5366.56
09:41:56|5366.56
09:41:56|5366.56
09:41:58|5366.56
09:41:59|5366.56
09:42:00|5366.56
09:42:01|5366.56
09:42:02|5366.56
09:42:03|5366.56
09:42:04|5366.56
09:42:05|5366.56
09:42:07|5366.56
09:42:08|5366.56
09:42:09|5366.56
09:42:10|5366.56
09:42:11|5366.56
09:42:12|5366.56
09:42:14|5366.56
09:42:14|5366.56
09:42:15|5366.56
09:42:16|5375.14
09:42:17|5375.14
09:42:19|5375.14
09:42:19|5367.75
09:42:20|5367.75
09:42:21|5367.75
09:42:22|5367.75
09:42:24|5367.75
09:42:25|5367.75
09:42:26|5367.75
09:42:27|5367.75
09:42:28|5367.75
09:42:30|5367.75
09:42:30|5366.02
09:42:32|5366.02
09:42:32|5366.02
09:42:34|5366.02
09:42:34|5366.02
09:42:36|5366.02
09:42:36|5366.02
09:42:37|5366.02
09:42:39|5366.02
09:42:40|5366.02
09:42:41|5366.02
09:42:42|5366.02
09:42:44|5366.02
09:42:46|5366.02
09:42:46|5366.02
09:42:48|5366.02
09:42:48|5366.02
09:42:50|5366.02
09:42:50|5366.02
09:42:52|5366.02
09:42:53|5366.02
09:42:54|5366.02
09:42:55|5366.02
09:42:56|5366.02
09:42:57|5366.02
09:42:58|5366.02
09:42:59|5366.02
09:43:00|5360.65
09:43:01|5360.65
09:43:02|5360.65
09:43:03|5360.65
09:43:05|5360.65
09:43:06|5360.65
09:43:07|5360.65
09:43:07|5360.65
09:43:09|5360.65
09:43:10|5360.65
09:43:10|5360.65
09:43:12|5360.65
09:43:13|5360.65
09:43:14|5360.65
09:43:15|5360.65
09:43:16|5360.65
09:43:17|5360.65
09:43:18|5360.65
09:43:19|5360.65
09:43:20|5360.65
09:43:21|5360.65
09:43:22|5360.65
09:43:23|5353.17
09:43:24|5353.17
09:43:25|5353.17
09:43:26|5353.17
09:43:27|5353.17
09:43:28|5353.17
09:43:28|5353.17
09:43:30|5353.17
09:43:31|5353.17
09:43:32|5353.17
09:43:33|5353.17
09:43:34|5345.27
09:43:36|5345.27
09:43:36|5344.54
09:43:37|5344.54
09:43:38|5344.54
09:43:39|5344.54
09:43:40|5344.54
09:43:41|5344.54
09:43:42|5344.54
09:43:43|5344.54
09:43:44|5344.54
09:43:45|5344.54
09:43:46|5344.54
09:43:48|5344.
09:43:49|5344.
09:43:50|5344.
09:43:51|5344.
09:43:52|5344.
09:43:53|5344.
09:43:54|5344.
09:43:55|5344.
09:43:56|5344.
09:43:57|5344.
09:43:58|5344.
09:43:59|5344.
09:44:00|5344.
09:44:02|5344.
09:44:03|5344.
09:44:04|5344.
09:44:05|5344.
09:44:06|5344.
09:44:07|5344.
09:44:09|5344.
09:44:10|5344.
09:44:11|5344.
09:44:13|5344.
09:44:13|5344.
09:44:14|5344.
09:44:15|5344.
09:44:16|5344.
09:44:17|5344.07
09:44:18|5344.07
09:44:19|5344.07
09:44:21|5344.07
09:44:22|5344.07
09:44:23|5344.07
09:44:24|5344.07
09:44:25|5344.07
09:44:26|5350.28
09:44:27|5350.28
09:44:28|5350.28
09:44:29|5350.28
09:44:30|5350.28
09:44:31|5350.28
09:44:32|5350.28
09:44:33|5350.28
09:44:34|5350.28
09:44:35|5350.28
09:44:36|5350.28
09:44:37|5350.28
09:44:38|5352.46
09:44:39|5352.46
09:44:41|5352.46
09:44:42|5352.46
09:44:42|5352.46
09:44:43|5352.46
09:44:45|5352.46
09:44:46|5352.46
09:44:47|5352.46
09:44:48|5352.46
09:44:49|5352.46
09:44:50|5352.46
09:44:51|5352.46
09:44:52|5352.46
09:44:53|5352.46
09:44:54|5352.46
09:44:55|5352.46
09:44:56|5352.46
09:44:57|5352.46
09:44:58|5352.46
09:44:59|5352.46
09:45:00|5352.46
09:45:01|5352.46
09:45:02|5352.46
09:45:04|5352.46
09:45:06|5352.46
09:45:06|5352.46
09:45:07|5351.56
09:45:08|5351.56
09:45:10|5351.56
09:45:11|5351.56
09:45:12|5351.56
09:45:13|5351.56
09:45:15|5349.12
09:45:15|5349.12
09:45:17|5349.12
09:45:17|5349.12
09:45:18|5349.12
09:45:19|5349.12
09:45:21|5349.12
09:45:21|5349.12
09:45:22|5349.12
09:45:23|5349.12
09:45:24|5349.12
09:45:25|5349.12
09:45:26|5349.12
09:45:27|5349.12
09:45:28|5349.12
09:45:30|5349.12
09:45:31|5349.12
09:45:32|5349.12
09:45:33|5349.12
09:45:34|5349.12
09:45:35|5349.12
09:45:36|5349.12
09:45:37|5349.12
09:45:38|5349.12
09:45:39|5349.12
09:45:40|5349.12
09:45:41|5349.12
09:45:42|5349.12
09:45:43|5349.12
09:45:44|5349.12
09:45:45|5349.12
09:45:46|5349.12
09:45:47|5349.12
09:45:48|5349.12
09:45:50|5349.12
09:45:51|5349.12
09:45:52|5349.12
09:45:53|5349.12
09:45:54|5349.12
09:45:55|5349.12
09:45:55|5349.12
09:45:56|5349.12
09:45:58|5349.12
09:45:59|5349.12
09:46:00|5349.12
09:46:00|5349.12
09:46:02|5349.12
09:46:03|5349.12
09:46:04|5349.12
09:46:04|5349.12
09:46:07|5349.12
09:46:07|5349.12
09:46:09|5349.12
09:46:10|5349.12
09:46:11|5349.12
09:46:12|5349.12
09:46:13|5349.12
09:46:14|5349.12
09:46:15|5349.12
09:46:16|5349.12
09:46:17|5349.12
09:46:18|5349.12
09:46:20|5351.04
09:46:20|5351.04
09:46:21|5351.04
09:46:22|5351.04
09:46:23|5351.04
09:46:24|5351.04
09:46:26|5351.04
09:46:26|5351.04
09:46:28|5351.04
09:46:28|5351.04
09:46:30|5351.04
09:46:31|5351.04
09:46:32|5355.5
09:46:33|5355.5
09:46:34|5355.5
09:46:35|5355.5
09:46:36|5355.5
09:46:37|5365.15
09:46:38|5365.02
09:46:39|5365.02
09:46:40|5365.02
09:46:41|5365.02
09:46:43|5365.02
09:46:43|5365.02
09:46:45|5365.02
09:46:47|5365.02
09:46:47|5365.02
09:46:48|5365.02
09:46:49|5365.02
09:46:50|5365.02
09:46:52|5365.02
09:46:53|5365.02
09:46:55|5365.02
09:46:56|5365.02
09:46:57|5365.02
09:46:58|5365.02
09:46:59|5365.02
09:47:00|5365.02
09:47:01|5365.02
09:47:03|5365.02
09:47:05|5365.02
09:47:05|5365.02
09:47:06|5365.02
09:47:07|5365.02
09:47:08|5365.02
09:47:10|5365.02
09:47:11|5365.02
09:47:13|5365.02
09:47:13|5365.02
09:47:15|5365.02
09:47:16|5365.02
09:47:16|5365.02
09:47:17|5365.02
09:47:18|5365.02
09:47:20|5365.02
09:47:21|5365.02
09:47:21|5365.02
09:47:22|5365.02
09:47:23|5365.02
09:47:25|5365.02
09:47:26|5365.02
09:47:27|5365.02
09:47:28|5365.02
09:47:29|5365.02
09:47:30|5365.02
09:47:31|5365.02
09:47:32|5365.02
09:47:33|5365.02
09:47:34|5365.02
09:47:35|5365.02
09:47:36|5365.02
09:47:37|5365.02
09:47:38|5365.02
09:47:39|5365.02
09:47:40|5365.02
09:47:41|5365.02
09:47:42|5365.02
09:47:43|5365.02
09:47:44|5365.02
09:47:45|5369.28
09:47:46|5369.28
09:47:47|5369.28
09:47:49|5369.28
09:47:50|5369.28
09:47:52|5369.28
09:47:52|5369.28
09:47:53|5369.28
09:47:54|5369.28
09:47:55|5369.28
09:47:56|5369.28
09:47:57|5369.28
09:47:58|5369.28
09:47:59|5369.28
09:48:00|5369.28
09:48:01|5368.58
09:48:02|5368.58
09:48:03|5368.58
09:48:05|5368.58
09:48:06|5368.58
09:48:07|5364.25
09:48:08|5364.25
09:48:09|5364.25
09:48:11|5364.25
09:48:12|5364.25
09:48:13|5364.25
09:48:14|5362.34
09:48:16|5362.34
09:48:17|5362.34
09:48:19|5362.34
09:48:20|5362.34
09:48:21|5362.34
09:48:22|5359.06
09:48:23|5367.29
09:48:24|5367.29
09:48:25|5367.29
09:48:26|5367.29
09:48:27|5367.29
09:48:29|5364.15
09:48:30|5364.15
09:48:30|5364.15
09:48:32|5364.15
09:48:32|5364.15
09:48:33|5364.15
09:48:34|5364.15
09:48:35|5364.15
09:48:37|5364.15
09:48:38|5364.15
09:48:39|5364.15
09:48:40|5364.15
09:48:41|5364.15
09:48:42|5364.15
09:48:44|5364.15
09:48:46|5364.15
09:48:46|5364.15
09:48:48|5364.15
09:48:49|5364.15
09:48:50|5364.15
09:48:52|5364.15
09:48:53|5364.15
09:48:53|5364.15
09:48:54|5364.15
09:48:56|5362.14
09:48:56|5362.14
09:48:58|5362.14
09:48:58|5362.14
09:49:00|5362.14
09:49:00|5362.14
09:49:02|5362.14
09:49:02|5362.14
09:49:04|5362.14
09:49:05|5362.14
09:49:05|5362.14
09:49:07|5362.14
09:49:07|5369.56
09:49:08|5369.56
09:49:10|5389.14
09:49:11|5389.14
09:49:12|5389.14
09:49:13|5389.14
09:49:14|5389.14
09:49:15|5385.06
09:49:16|5384.58
09:49:17|5384.58
09:49:18|5384.58
09:49:19|5384.58
09:49:20|5384.58
09:49:21|5384.58
09:49:22|5384.58
09:49:23|5384.58
09:49:24|5384.58
09:49:25|5384.58
09:49:26|5384.58
09:49:27|5384.58
09:49:28|5384.58
09:49:29|5384.58
09:49:30|5384.58
09:49:31|5384.58
09:49:32|5384.58
09:49:33|5384.58
09:49:34|5384.58
09:49:35|5384.58
09:49:36|5384.58
09:49:37|5380.15
09:49:38|5380.15
09:49:39|5380.15
09:49:40|5380.15
09:49:41|5380.15
09:49:42|5380.15
09:49:43|5379.73
09:49:45|5379.73
09:49:47|5379.73
09:49:47|5379.73
09:49:49|5379.73
09:49:50|5379.73
09:49:51|5379.73
09:49:52|5379.73
09:49:53|5379.73
09:49:54|5379.73
09:49:55|5379.73
09:49:56|5383.06
09:49:57|5383.06
09:49:58|5383.06
09:49:59|5383.06
09:50:00|5383.06
09:50:01|5383.06
09:50:02|5383.06
09:50:03|5383.06
09:50:04|5383.06
09:50:05|5383.06
09:50:06|5383.06
09:50:08|5383.06
09:50:09|5383.06
09:50:11|5383.06
09:50:12|5383.06
09:50:13|5374.98
09:50:14|5374.98
09:50:15|5374.98
09:50:16|5374.98
09:50:17|5374.98
09:50:18|5374.98
09:50:20|5374.98
09:50:21|5374.98
09:50:21|5374.98
09:50:22|5374.98
09:50:23|5373.33
09:50:24|5373.33
09:50:25|5373.33
09:50:26|5373.33
09:50:29|5373.33
09:50:29|5373.33
09:50:30|5373.33
09:50:31|5373.33
09:50:32|5373.33
09:50:33|5373.33
09:50:34|5373.33
09:50:35|5373.33
09:50:36|5373.33
09:50:37|5373.33
09:50:38|5373.33
09:50:39|5373.33
09:50:40|5373.33
09:50:41|5373.33
09:50:42|5373.33
09:50:43|5373.33
09:50:44|5373.33
09:50:45|5373.33
09:50:47|5373.33
09:50:48|5373.33
09:50:49|5373.33
09:50:50|5373.33
09:50:52|5373.33
09:50:52|5373.33
09:50:53|5370.34
09:50:55|5370.34
09:50:55|5370.34
09:50:57|5370.34
09:50:58|5370.34
09:50:59|5370.34
09:50:59|5370.34
09:51:01|5370.34
09:51:02|5370.34
09:51:03|5370.34
09:51:04|5370.34
09:51:05|5370.34
09:51:06|5370.34
09:51:07|5370.34
09:51:08|5370.34
09:51:10|5370.34
09:51:10|5360.15
09:51:12|5360.15
09:51:13|5360.15
09:51:15|5360.15
09:51:15|5360.15
09:51:16|5360.15
09:51:17|5360.15
09:51:18|5360.15
09:51:19|5360.15
09:51:20|5360.15
09:51:21|5360.15
09:51:22|5360.15
09:51:23|5360.15
09:51:24|5360.15
09:51:25|5360.15
09:51:26|5360.15
09:51:27|5360.15
09:51:28|5360.15
09:51:29|5360.15
09:51:30|5360.15
09:51:32|5363.64
09:51:33|5363.64
09:51:34|5363.64
09:51:35|5363.78
09:51:36|5363.78
09:51:37|5363.78
09:51:38|5363.78
09:51:39|5363.78
09:51:40|5363.78
09:51:41|5363.78
09:51:42|5363.78
09:51:43|5363.82
09:51:44|5363.82
09:51:45|5363.82
09:51:46|5363.82
09:51:47|5363.82
09:51:48|5363.82
09:51:49|5363.82
09:51:51|5363.82
09:51:52|5363.82
09:51:53|5363.82
09:51:54|5363.82
09:51:55|5363.82
09:51:56|5363.82
09:51:57|5363.82
09:51:58|5363.82
09:51:59|5363.82
09:52:00|5363.82
09:52:01|5363.82
09:52:02|5363.82
09:52:04|5363.82
09:52:05|5363.82
09:52:05|5363.82
09:52:08|5363.82
09:52:08|5363.82
09:52:09|5363.82
09:52:10|5363.82
09:52:12|5363.82
09:52:13|5363.82
09:52:14|5363.82
09:52:15|5363.82
09:52:16|5363.82
09:52:17|5363.82
09:52:18|5363.82
09:52:19|5363.82
09:52:20|5363.82
09:52:21|5363.82
09:52:22|5363.82
09:52:23|5363.82
09:52:24|5363.82
09:52:25|5363.82
09:52:26|5363.82
09:52:27|5363.82
09:52:28|5363.82
09:52:29|5363.82
09:52:30|5363.82
09:52:32|5363.82
09:52:33|5363.82
09:52:34|5363.82
09:52:35|5363.82
09:52:36|5363.82
09:52:36|5363.82
09:52:38|5363.82
09:52:39|5363.82
09:52:40|5362.66
09:52:41|5362.66
09:52:42|5362.66
09:52:43|5362.66
09:52:44|5362.66
09:52:46|5362.66
09:52:46|5362.66
09:52:47|5362.66
09:52:49|5362.66
09:52:50|5362.66
09:52:51|5362.66
09:52:52|5362.66
09:52:53|5362.66
09:52:54|5362.66
09:52:56|5362.66
09:52:56|5362.66
09:52:57|5362.66
09:52:58|5362.66
09:53:00|5362.66
09:53:01|5362.66
09:53:02|5362.66
09:53:04|5362.66
09:53:05|5362.66
09:53:05|5362.66
09:53:07|5362.66
09:53:08|5362.66
09:53:10|5362.66
09:53:11|5362.66
09:53:12|5362.66
09:53:14|5362.66
09:53:14|5362.66
09:53:16|5362.66
09:53:17|5362.66
09:53:17|5362.66
09:53:19|5362.66
09:53:19|5362.66
09:53:20|5362.66
09:53:21|5362.66
09:53:23|5362.66
09:53:23|5362.66
09:53:25|5362.66
09:53:26|5362.66
09:53:27|5362.66
09:53:28|5362.66
09:53:29|5362.66
09:53:30|5362.66
09:53:31|5362.66
09:53:32|5362.66
09:53:33|5362.66
09:53:34|5362.66
09:53:35|5362.66
09:53:36|5362.66
09:53:37|5362.66
09:53:38|5362.66
09:53:39|5362.66
09:53:40|5362.66
09:53:41|5362.66
09:53:42|5362.66
09:53:43|5362.66
09:53:44|5362.66
09:53:45|5362.66
09:53:46|5362.66
09:53:47|5362.66
09:53:48|5362.66
09:53:49|5362.66
09:53:51|5352.6
09:53:52|5352.6
09:53:54|5352.6
09:53:54|5352.6
09:53:55|5352.6
09:53:57|5352.6
09:53:57|5352.6
09:53:58|5352.6
09:54:00|5352.6
09:54:00|5352.6
09:54:01|5352.6
09:54:03|5352.6
09:54:04|5352.6
09:54:05|5352.6
09:54:06|5352.6
09:54:07|5352.6
09:54:08|5352.6
09:54:09|5352.6
09:54:11|5352.6
09:54:12|5352.6
09:54:13|5352.6
09:54:14|5352.6
09:54:15|5352.6
09:54:17|5352.6
09:54:18|5352.6
09:54:19|5352.6
09:54:20|5352.6
09:54:21|5352.6
09:54:21|5352.6
09:54:23|5352.6
09:54:24|5352.6
09:54:25|5352.6
09:54:25|5352.6
09:54:26|5352.6
09:54:28|5352.6
09:54:29|5352.6
09:54:29|5352.6
09:54:31|5352.6
09:54:33|5352.6
09:54:33|5352.6
09:54:34|5352.6
09:54:35|5352.6
09:54:36|5352.6
09:54:38|5352.6
09:54:39|5352.6
09:54:40|5352.6
09:54:41|5352.6
09:54:42|5352.6
09:54:43|5352.6
09:54:44|5352.6
09:54:45|5352.6
09:54:46|5351.36
09:54:47|5351.36
09:54:48|5351.36
09:54:49|5351.36
09:54:50|5351.36
09:54:51|5351.36
09:54:52|5351.36
09:54:53|5351.36
09:54:55|5351.36
09:54:55|5351.36
09:54:56|5351.36
09:54:57|5351.36
09:54:59|5351.36
09:55:00|5351.36
09:55:00|5351.36
09:55:01|5351.36
09:55:02|5351.36
09:55:03|5354.11
09:55:05|5354.11
09:55:06|5354.11
09:55:07|5354.11
09:55:08|5354.11
09:55:09|5354.11
09:55:11|5354.11
09:55:13|5354.11
09:55:13|5354.11
09:55:14|5354.11
09:55:15|5354.11
09:55:17|5354.11
09:55:18|5354.11
09:55:19|5354.11
09:55:20|5354.11
09:55:21|5354.11
09:55:22|5354.11
09:55:23|5354.11
09:55:24|5354.11
09:55:25|5354.11
09:55:26|5354.11
09:55:27|5354.11
09:55:28|5354.11
09:55:29|5354.11
09:55:30|5354.11
09:55:31|5354.11
09:55:32|5354.11
09:55:33|5354.11
09:55:34|5354.11
09:55:35|5354.11
09:55:36|5354.11
09:55:37|5354.11
09:55:38|5354.11
09:55:39|5354.11
09:55:40|5354.11
09:55:41|5354.11
09:55:42|5354.11
09:55:43|5354.11
09:55:44|5354.11
09:55:45|5354.11
09:55:46|5354.11
09:55:47|5354.11
09:55:48|5354.11
09:55:49|5351.68
09:55:50|5351.68
09:55:51|5351.68
09:55:52|5351.68
09:55:53|5351.68
09:55:54|5351.68
09:55:55|5351.68
09:55:56|5351.68
09:55:58|5351.68
09:55:58|5351.68
09:55:59|5351.68
09:56:00|5351.68
09:56:02|5351.68
09:56:03|5351.68
09:56:04|5351.68
09:56:05|5351.68
09:56:06|5351.68
09:56:07|5351.68
09:56:08|5351.68
09:56:09|5351.68
09:56:10|5351.68
09:56:11|5351.68
09:56:13|5351.68
09:56:14|5351.68
09:56:16|5351.68
09:56:16|5351.68
09:56:18|5351.68
09:56:19|5351.68
09:56:20|5344.
09:56:21|5344.
09:56:22|5344.
09:56:23|5344.
09:56:24|5344.
09:56:26|5344.
09:56:27|5344.
09:56:28|5344.
09:56:29|5343.86
09:56:30|5343.86
09:56:30|5343.86
09:56:32|5343.86
09:56:33|5343.86
09:56:34|5343.86
09:56:34|5343.86
09:56:37|5343.86
09:56:38|5343.86
09:56:39|5343.86
09:56:40|5343.86
09:56:41|5343.86
09:56:42|5343.86
09:56:43|5343.86
09:56:44|5343.86
09:56:45|5343.86
09:56:46|5343.86
09:56:47|5343.86
09:56:48|5343.86
09:56:49|5343.86
09:56:50|5343.86
09:56:51|5343.86
09:56:52|5343.86
09:56:53|5343.86
09:56:54|5343.86
09:56:55|5343.86
09:56:56|5343.86
09:56:58|5343.86
09:56:59|5343.86
09:57:00|5343.86
09:57:02|5343.86
09:57:02|5343.86
09:57:03|5343.86
09:57:04|5343.86
09:57:05|5343.86
09:57:06|5343.86
09:57:07|5343.86
09:57:08|5343.86
09:57:09|5343.86
09:57:10|5343.86
09:57:11|5343.86
09:57:13|5343.86
09:57:14|5343.86
09:57:16|5343.86
09:57:17|5343.86
09:57:18|5343.86
09:57:19|5343.86
09:57:20|5343.86
09:57:21|5343.86
09:57:21|5343.86
09:57:22|5343.86
09:57:24|5343.86
09:57:25|5343.86
09:57:25|5343.86
09:57:26|5343.86
09:57:28|5343.86
09:57:28|5343.86
09:57:30|5343.86
09:57:31|5343.86
09:57:32|5343.86
09:57:33|5343.86
09:57:33|5343.86
09:57:35|5343.86
09:57:36|5343.86
09:57:37|5343.86
09:57:38|5343.86
09:57:39|5343.86
09:57:40|5343.86
09:57:42|5343.86
09:57:44|5342.36
09:57:44|5342.36
09:57:45|5342.36
09:57:46|5342.36
09:57:47|5342.36
09:57:48|5342.36
09:57:49|5342.36
09:57:50|5341.24
09:57:51|5341.24
09:57:53|5341.24
09:57:54|5341.24
09:57:55|5341.24
09:57:56|5344.06
09:57:57|5344.06
09:57:58|5344.06
09:57:59|5344.06
09:58:01|5348.35
09:58:01|5348.01
09:58:02|5348.01
09:58:03|5350.24
09:58:05|5354.11
09:58:06|5354.11
09:58:07|5354.11
09:58:08|5354.11
09:58:09|5354.11
09:58:10|5354.11
09:58:11|5354.11
09:58:12|5354.11
09:58:13|5354.11
09:58:14|5354.11
09:58:16|5354.11
09:58:18|5354.11
09:58:18|5354.11
09:58:20|5353.36
09:58:21|5353.36
09:58:23|5353.36
09:58:24|5353.36
09:58:26|5353.36
09:58:26|5353.36
09:58:27|5353.36
09:58:28|5353.36
09:58:29|5353.36
09:58:30|5353.36
09:58:31|5353.36
09:58:32|5353.36
09:58:33|5353.36
09:58:34|5353.36
09:58:35|5353.36
09:58:36|5353.36
09:58:37|5353.36
09:58:38|5353.36
09:58:39|5353.36
09:58:41|5353.36
09:58:42|5353.36
09:58:43|5353.36
09:58:45|5353.36
09:58:45|5353.36
09:58:46|5353.36
09:58:48|5353.36
09:58:48|5353.36
09:58:50|5353.36
09:58:50|5353.36
09:58:52|5353.36
09:58:52|5353.36
09:58:54|5353.36
09:58:56|5353.36
09:58:58|5353.36
09:58:58|5353.36
09:59:00|5353.36
09:59:00|5353.36
09:59:01|5353.36
09:59:02|5353.36
09:59:04|5353.36
09:59:05|5353.36
09:59:06|5353.36
09:59:07|5353.36
09:59:08|5353.36
09:59:09|5353.36
09:59:10|5353.36
09:59:11|5353.36
09:59:12|5353.36
09:59:14|5353.36
09:59:15|5353.36
09:59:16|5353.36
09:59:18|5353.36
09:59:18|5353.36
09:59:20|5353.36
09:59:22|5353.36
09:59:22|5353.36
09:59:23|5353.36
09:59:25|5353.36
09:59:25|5353.36
09:59:27|5353.36
09:59:28|5353.36
09:59:29|5353.36
09:59:30|5353.36
09:59:32|5353.36
09:59:34|5351.58
09:59:35|5351.58
09:59:36|5351.58
09:59:37|5351.58
09:59:38|5351.58
09:59:39|5351.58
09:59:40|5351.58
09:59:41|5351.58
09:59:43|5351.58
09:59:43|5351.58
09:59:44|5351.58
09:59:45|5351.58
09:59:46|5351.58
09:59:48|5351.58
09:59:49|5351.58
09:59:50|5351.58
09:59:51|5351.58
09:59:51|5351.58
09:59:53|5351.58
09:59:53|5351.58
09:59:55|5351.58
09:59:56|5351.58
09:59:57|5351.58
09:59:58|5351.58
09:59:59|5351.58
10:00:00|5351.58
10:00:01|5351.58
10:00:02|5351.58
10:00:03|5351.58
10:00:04|5345.34
10:00:05|5345.34
10:00:06|5345.34
10:00:07|5345.34
10:00:09|5345.34
10:00:10|5345.34
10:00:11|5345.34
10:00:12|5345.34
10:00:13|5345.34
10:00:14|5345.34
10:00:16|5344.39
10:00:17|5344.39
10:00:18|5344.39
10:00:19|5344.39
10:00:20|5344.39
10:00:21|5347.26
10:00:22|5347.26
10:00:23|5347.26
10:00:24|5347.26
10:00:25|5347.26
10:00:26|5347.26
10:00:27|5347.26
10:00:28|5347.26
10:00:30|5347.26
10:00:31|5347.26
10:00:32|5347.26
10:00:33|5347.26
10:00:34|5347.26
10:00:35|5347.26
10:00:36|5347.26
10:00:37|5347.26
10:00:38|5339.68
10:00:39|5339.68
10:00:40|5339.68
10:00:41|5339.68
10:00:42|5339.68
10:00:43|5339.68
10:00:44|5339.68
10:00:45|5339.68
10:00:46|5339.68
10:00:47|5339.68
10:00:48|5339.68
10:00:49|5339.68
10:00:50|5339.68
10:00:51|5339.68
10:00:52|5339.68
10:00:53|5339.68
10:00:54|5339.68
10:00:54|5339.68
10:00:57|5339.68
10:00:58|5339.68
10:00:59|5339.68
10:01:00|5339.68
10:01:01|5339.68
10:01:02|5339.68
10:01:04|5339.68
10:01:05|5339.68
10:01:06|5339.68
10:01:07|5339.68
10:01:08|5339.68
10:01:09|5339.68
10:01:09|5339.68
10:01:11|5339.68
10:01:11|5339.68
10:01:12|5339.68
10:01:13|5339.68
10:01:15|5339.68
10:01:16|5339.68
10:01:16|5340.69
10:01:17|5340.69
10:01:19|5340.69
10:01:21|5340.69
10:01:22|5340.69
10:01:23|5340.69
10:01:25|5340.69
10:01:25|5340.69
10:01:27|5340.69
10:01:28|5338.05
10:01:29|5338.05
10:01:30|5338.05
10:01:30|5338.05
10:01:32|5338.05
10:01:33|5338.05
10:01:34|5338.05
10:01:34|5338.05
10:01:35|5338.05
10:01:37|5338.05
10:01:38|5338.05
10:01:39|5338.05
10:01:40|5338.05
10:01:41|5338.05
10:01:42|5338.05
10:01:43|5338.05
10:01:44|5338.05
10:01:45|5338.05
10:01:46|5338.05
10:01:47|5338.05
10:01:48|5338.05
10:01:49|5338.05
10:01:50|5338.05
10:01:51|5338.05
10:01:52|5338.05
10:01:53|5338.05
10:01:54|5338.05
10:01:55|5338.05
10:01:56|5338.05
10:01:57|5338.05
10:01:58|5338.05
10:01:59|5338.05
10:02:00|5338.05
10:02:01|5335.37
10:02:03|5336.36
10:02:03|5336.36
10:02:05|5336.36
10:02:06|5336.36
10:02:07|5336.36
10:02:08|5336.36
10:02:09|5336.36
10:02:10|5336.36
10:02:11|5336.36
10:02:11|5336.36
10:02:13|5336.36
10:02:14|5336.36
10:02:16|5336.36
10:02:16|5336.36
10:02:18|5336.36
10:02:20|5336.36
10:02:21|5336.36
10:02:22|5336.36
10:02:24|5336.36
10:02:25|5336.36
10:02:25|5336.
10:02:27|5336.
10:02:28|5336.
10:02:28|5336.
10:02:30|5336.
10:02:31|5336.
10:02:32|5336.
10:02:33|5336.
10:02:34|5336.
10:02:36|5336.
10:02:36|5336.
10:02:38|5336.
10:02:39|5336.
10:02:40|5336.
10:02:41|5336.
10:02:42|5336.
10:02:43|5336.
10:02:44|5336.
10:02:45|5336.
10:02:46|5336.
10:02:46|5336.
10:02:48|5336.
10:02:49|5336.
10:02:50|5336.
10:02:50|5336.
10:02:52|5336.
10:02:53|5336.
10:02:54|5336.
10:02:55|5336.
10:02:56|5336.
10:02:57|5336.
10:02:58|5336.
10:02:59|5336.
10:03:01|5336.
10:03:02|5336.
10:03:03|5336.
10:03:03|5336.
10:03:04|5336.
10:03:05|5336.
10:03:06|5336.
10:03:07|5336.
10:03:08|5336.
10:03:09|5336.
10:03:10|5336.
10:03:12|5336.
10:03:13|5336.
10:03:14|5336.
10:03:15|5336.
10:03:16|5336.
10:03:17|5336.
10:03:18|5336.
10:03:19|5336.
10:03:21|5336.
10:03:22|5336.
10:03:23|5336.
10:03:23|5336.
10:03:24|5336.
10:03:26|5336.
10:03:26|5336.
10:03:27|5336.
10:03:28|5336.
10:03:29|5336.
10:03:31|5336.
10:03:32|5336.
10:03:33|5336.
10:03:34|5336.
10:03:35|5336.
10:03:36|5336.
10:03:36|5336.
10:03:37|5336.
10:03:39|5339.26
10:03:39|5339.26
10:03:41|5339.26
10:03:42|5339.26
10:03:43|5339.26
10:03:43|5339.26
10:03:44|5339.26
10:03:45|5339.26
10:03:46|5339.26
10:03:47|5337.99
10:03:49|5337.99
10:03:49|5337.99
10:03:50|5337.99
10:03:51|5337.99
10:03:52|5337.99
10:03:53|5337.99
10:03:55|5337.99
10:03:55|5337.99
10:03:57|5337.99
10:03:57|5337.99
10:03:59|5336.7
10:04:00|5336.7
10:04:01|5336.7
10:04:02|5336.7
10:04:03|5336.7
10:04:04|5336.7
10:04:06|5336.7
10:04:07|5339.27
10:04:08|5339.27
10:04:09|5339.27
10:04:10|5339.27
10:04:11|5339.27
10:04:12|5339.27
10:04:13|5339.27
10:04:14|5339.27
10:04:15|5339.27
10:04:16|5339.27
10:04:17|5329.96
10:04:18|5329.96
10:04:18|5329.96
10:04:20|5329.96
10:04:21|5329.96
10:04:22|5329.96
10:04:23|5329.96
10:04:23|5329.96
10:04:24|5329.96
10:04:26|5329.96
10:04:27|5329.96
10:04:28|5329.96
10:04:29|5329.96
10:04:30|5329.96
10:04:31|5329.96
10:04:32|5329.96
10:04:32|5329.96
10:04:34|5329.96
10:04:35|5329.96
10:04:36|5329.96
10:04:37|5329.96
10:04:38|5329.96
10:04:38|5329.96
10:04:39|5329.96
10:04:41|5329.96
10:04:42|5329.96
10:04:42|5329.96
10:04:45|5329.96
10:04:46|5329.96
10:04:47|5329.96
10:04:48|5329.96
10:04:49|5329.96
10:04:49|5329.96
10:04:51|5331.58
10:04:51|5331.57
10:04:52|5331.57
10:04:53|5331.57
10:04:54|5331.57
10:04:55|5331.57
10:04:57|5331.57
10:04:58|5331.57
10:04:58|5327.94
10:04:59|5327.94
10:05:01|5327.94
10:05:02|5327.94
10:05:03|5327.94
10:05:04|5327.94
10:05:05|5327.94
10:05:06|5327.94
10:05:07|5327.95
10:05:08|5327.95
10:05:09|5327.95
10:05:10|5322.
10:05:11|5322.
10:05:12|5322.
10:05:13|5322.
10:05:14|5322.
10:05:15|5322.
10:05:16|5322.
10:05:17|5322.
10:05:18|5322.
10:05:20|5322.
10:05:22|5322.
10:05:22|5322.
10:05:24|5322.
10:05:25|5324.64
10:05:26|5324.64
10:05:28|5321.76
10:05:29|5321.76
10:05:30|5321.76
10:05:31|5321.76
10:05:32|5321.76
10:05:33|5321.76
10:05:34|5321.76
10:05:35|5321.76
10:05:36|5321.76
10:05:36|5321.76
10:05:37|5321.76
10:05:39|5321.76
10:05:40|5321.76
10:05:41|5321.76
10:05:43|5321.76
10:05:43|5321.76
10:05:44|5321.76
10:05:45|5321.76
10:05:46|5321.76
10:05:47|5321.76
10:05:48|5321.76
10:05:49|5321.76
10:05:50|5321.76
10:05:51|5321.76
10:05:52|5321.76
10:05:53|5321.76
10:05:54|5321.76
10:05:55|5321.76
10:05:57|5325.23
10:05:59|5325.23
10:05:59|5325.23
10:06:01|5325.23
10:06:03|5325.23
10:06:04|5325.23
10:06:05|5325.23
10:06:06|5325.23
10:06:07|5325.23
10:06:08|5325.23
10:06:09|5325.23
10:06:10|5325.23
10:06:11|5325.23
10:06:12|5325.23
10:06:13|5325.23
10:06:14|5325.23
10:06:15|5325.23
10:06:16|5325.23
10:06:17|5325.23
10:06:18|5325.23
10:06:19|5325.23
10:06:21|5325.23
10:06:23|5325.23
10:06:23|5325.23
10:06:24|5328.38
10:06:25|5330.59
10:06:26|5330.59
10:06:27|5330.59
10:06:28|5330.59
10:06:29|5330.59
10:06:30|5330.59
10:06:31|5330.59
10:06:32|5330.59
10:06:33|5330.59
10:06:35|5330.59
10:06:36|5330.59
10:06:37|5330.59
10:06:38|5330.59
10:06:39|5330.59
10:06:40|5330.59
10:06:41|5330.59
10:06:42|5330.59
10:06:43|5330.59
10:06:44|5328.25
10:06:45|5328.25
10:06:46|5328.25
10:06:47|5328.25
10:06:48|5328.25
10:06:49|5328.25
10:06:50|5328.25
10:06:51|5328.25
10:06:52|5328.25
10:06:53|5328.25
10:06:54|5328.25
10:06:55|5328.25
10:06:56|5328.25
10:06:57|5328.25
10:06:58|5328.25
10:06:59|5328.25
10:07:00|5328.25
10:07:01|5328.25
10:07:02|5328.25
10:07:04|5328.25
10:07:06|5328.25
10:07:06|5328.25
10:07:07|5328.25
10:07:08|5328.25
10:07:09|5328.25
10:07:11|5328.25
10:07:12|5328.25
10:07:13|5328.25
10:07:14|5328.25
10:07:15|5328.25
10:07:16|5328.25
10:07:17|5328.25
10:07:18|5328.25
10:07:19|5328.25
10:07:20|5328.25
10:07:21|5328.25
10:07:23|5328.25
10:07:24|5328.25
10:07:25|5328.25
10:07:26|5328.25
10:07:28|5314.61
10:07:29|5314.61
10:07:31|5314.61
10:07:31|5314.61
10:07:32|5315.17
10:07:33|5315.17
10:07:34|5315.17
10:07:35|5313.74
10:07:36|5313.74
10:07:37|5313.74
10:07:38|5313.74
10:07:39|5313.74
10:07:40|5313.74
10:07:41|5313.21
10:07:43|5313.21
10:07:43|5313.21
10:07:44|5313.21
10:07:45|5313.21
10:07:46|5313.21
10:07:47|5313.21
10:07:48|5313.21
10:07:49|5313.21
10:07:50|5313.21
10:07:51|5313.21
10:07:52|5313.21
10:07:53|5313.21
10:07:54|5313.21
10:07:55|5313.21
10:07:56|5313.21
10:07:57|5313.21
10:07:58|5313.21
10:07:59|5313.21
10:08:01|5313.21
10:08:02|5313.21
10:08:04|5313.21
10:08:05|5313.21
10:08:06|5313.21
10:08:08|5313.21
10:08:09|5307.97
10:08:09|5307.97
10:08:11|5303.37
10:08:12|5303.37
10:08:12|5303.37
10:08:14|5303.37
10:08:15|5303.37
10:08:15|5303.37
10:08:17|5303.37
10:08:18|5303.37
10:08:19|5303.37
10:08:20|5306.27
10:08:21|5306.27
10:08:22|5306.81
10:08:23|5310.31
10:08:25|5310.31
10:08:25|5310.31
10:08:27|5310.31
10:08:28|5310.31
10:08:29|5307.93
10:08:30|5308.05
10:08:31|5308.05
10:08:32|5308.05
10:08:33|5308.05
10:08:34|5308.05
10:08:35|5319.24
10:08:36|5319.24
10:08:37|5319.24
10:08:38|5319.24
10:08:39|5319.24
10:08:40|5319.24
10:08:41|5319.24
10:08:42|5319.24
10:08:43|5319.24
10:08:44|5319.24
10:08:45|5319.24
10:08:46|5322.23
10:08:47|5322.23
10:08:48|5322.23
10:08:49|5322.23
10:08:50|5322.23
10:08:51|5322.23
10:08:52|5322.23
10:08:53|5322.23
10:08:54|5322.23
10:08:55|5322.23
10:08:56|5325.84
10:08:57|5325.84
10:08:58|5325.84
10:08:59|5325.84
10:09:00|5325.84
10:09:01|5325.84
10:09:02|5325.84
10:09:03|5325.84
10:09:05|5324.71
10:09:05|5330.87
10:09:07|5333.02
10:09:09|5333.02
10:09:10|5333.02
10:09:11|5333.02
10:09:13|5333.02
10:09:14|5334.29
10:09:14|5335.08
10:09:15|5335.08
10:09:16|5337.63
10:09:17|5337.63
10:09:19|5337.63
10:09:20|5337.63
10:09:20|5337.63
10:09:21|5337.63
10:09:22|5337.63
10:09:24|5330.74
10:09:25|5330.74
10:09:26|5330.74
10:09:28|5330.74
10:09:29|5330.74
10:09:30|5330.74
10:09:31|5330.74
10:09:33|5330.74
10:09:35|5330.74
10:09:35|5330.74
10:09:36|5330.74
10:09:38|5330.74
10:09:39|5335.18
10:09:40|5335.18
10:09:40|5335.18
10:09:41|5335.18
10:09:42|5335.18
10:09:43|5335.18
10:09:44|5335.18
10:09:45|5335.18
10:09:46|5335.18
10:09:47|5335.18
10:09:48|5335.18
10:09:49|5335.18
10:09:50|5335.18
10:09:51|5335.18
10:09:52|5335.18
10:09:54|5335.18
10:09:54|5335.18
10:09:55|5335.18
10:09:56|5335.18
10:09:58|5335.18
10:09:58|5335.18
10:10:00|5335.18
10:10:00|5335.18
10:10:01|5335.18
10:10:02|5335.18
10:10:04|5335.18
10:10:05|5335.18
10:10:06|5335.18
10:10:08|5335.18
10:10:10|5335.18
10:10:11|5335.18
10:10:12|5335.18
10:10:13|5335.18
10:10:14|5335.18
10:10:15|5335.18
10:10:16|5335.18
10:10:17|5335.18
10:10:18|5335.18
10:10:19|5335.18
10:10:20|5335.18
10:10:21|5335.18
10:10:22|5335.18
10:10:23|5335.18
10:10:24|5339.62
10:10:26|5339.62
10:10:27|5339.62
10:10:28|5339.62
10:10:29|5339.62
10:10:30|5339.62
10:10:31|5339.62
10:10:32|5339.62
10:10:34|5339.62
10:10:34|5339.62
10:10:36|5339.62
10:10:37|5339.62
10:10:39|5339.62
10:10:39|5339.62
10:10:40|5339.62
10:10:42|5339.62
10:10:43|5339.62
10:10:44|5339.62
10:10:45|5339.62
10:10:46|5339.62
10:10:47|5339.62
10:10:48|5339.62
10:10:49|5339.62
10:10:51|5339.62
10:10:51|5339.62
10:10:52|5339.62
10:10:53|5339.62
10:10:55|5339.62
10:10:55|5339.62
10:10:57|5339.62
10:10:58|5339.62
10:10:58|5339.62
10:11:00|5339.62
10:11:01|5339.62
10:11:02|5339.62
10:11:03|5339.62
10:11:04|5339.62
10:11:05|5337.52
10:11:06|5337.52
10:11:07|5337.52
10:11:08|5337.52
10:11:08|5337.52
10:11:10|5337.52
10:11:11|5337.52
10:11:12|5337.52
10:11:13|5337.52
10:11:14|5337.52
10:11:15|5337.52
10:11:16|5337.52
10:11:16|5337.28
10:11:18|5337.28
10:11:20|5337.28
10:11:20|5337.28
10:11:21|5337.28
10:11:23|5337.28
10:11:24|5337.28
10:11:25|5337.28
10:11:25|5337.28
10:11:26|5337.28
10:11:27|5339.62
10:11:29|5336.07
10:11:30|5336.4
10:11:31|5336.4
10:11:32|5336.4
10:11:33|5336.4
10:11:34|5349.29
10:11:35|5349.48
10:11:36|5353.03
10:11:37|5353.03
10:11:38|5352.38
10:11:39|5352.1
10:11:40|5352.08
10:11:42|5346.83
10:11:43|5350.79
10:11:44|5350.79
10:11:46|5347.36
10:11:46|5347.36
10:11:48|5347.36
10:11:48|5347.36
10:11:50|5347.36
10:11:51|5347.36
10:11:52|5347.36
10:11:53|5347.36
10:11:54|5347.36
10:11:55|5347.36
10:11:56|5347.36
10:11:57|5347.36
10:11:58|5347.36
10:11:59|5347.36
10:12:00|5347.36
10:12:01|5347.36
10:12:02|5347.36
10:12:03|5347.36
10:12:04|5347.36
10:12:05|5347.36
10:12:06|5347.36
10:12:07|5347.36
10:12:08|5347.36
10:12:09|5347.36
10:12:10|5347.36
10:12:11|5347.36
10:12:12|5347.36
10:12:13|5347.36
10:12:14|5347.36
10:12:15|5347.36
10:12:16|5347.36
10:12:17|5347.36
10:12:18|5347.36
10:12:19|5347.36
10:12:21|5347.36
10:12:22|5347.36
10:12:22|5346.96
10:12:23|5346.96
10:12:24|5346.96
10:12:25|5346.96
10:12:26|5346.96
10:12:27|5346.96
10:12:28|5346.96
10:12:29|5346.96
10:12:30|5346.96
10:12:31|5343.72
10:12:33|5347.37
10:12:34|5347.37
10:12:35|5347.37
10:12:36|5347.37
10:12:37|5347.37
10:12:38|5347.37
10:12:39|5347.37
10:12:40|5347.37
10:12:41|5347.37
10:12:42|5347.37
10:12:43|5347.37
10:12:45|5350.97
10:12:46|5350.97
10:12:47|5350.97
10:12:48|5350.97
10:12:50|5350.97
10:12:50|5350.97
10:12:51|5350.97
10:12:52|5350.97
10:12:53|5350.97
10:12:54|5350.97
10:12:56|5350.97
10:12:56|5350.97
10:12:57|5350.97
10:12:58|5350.97
10:12:59|5350.97
10:13:01|5350.97
10:13:01|5350.97
10:13:02|5350.97
10:13:03|5350.97
10:13:04|5350.97
10:13:06|5350.97
10:13:06|5350.97
10:13:07|5350.97
10:13:08|5350.97
10:13:10|5350.97
10:13:11|5350.97
10:13:12|5350.97
10:13:13|5350.97
10:13:13|5350.97
10:13:15|5350.97
10:13:16|5350.97
10:13:17|5350.97
10:13:18|5350.97
10:13:18|5350.97
10:13:20|5350.97
10:13:21|5350.97
10:13:22|5348.13
10:13:23|5348.13
10:13:24|5348.13
10:13:25|5348.13
10:13:26|5348.13
10:13:27|5348.13
10:13:28|5348.13
10:13:29|5348.13
10:13:30|5348.13
10:13:31|5348.13
10:13:32|5348.13
10:13:33|5350.83
10:13:34|5350.83
10:13:35|5350.83
10:13:36|5350.83
10:13:37|5350.83
10:13:38|5350.83
10:13:39|5350.83
10:13:40|5350.83
10:13:41|5350.83
10:13:42|5350.83
10:13:43|5350.83
10:13:44|5350.83
10:13:45|5349.65
10:13:47|5349.65
10:13:47|5349.65
10:13:49|5349.65
10:13:51|5349.65
10:13:51|5349.65
10:13:52|5349.65
10:13:53|5349.65
10:13:54|5349.65
10:13:55|5349.65
10:13:56|5349.65
10:13:57|5349.65
10:13:58|5349.65
10:13:59|5349.65
10:14:00|5349.65
10:14:01|5349.65
10:14:02|5349.65
10:14:03|5349.65
10:14:04|5349.65
10:14:05|5349.65
10:14:06|5349.65
10:14:07|5349.65
10:14:08|5359.09
10:14:09|5359.09
10:14:10|5359.09
10:14:11|5359.09
10:14:12|5359.09
10:14:13|5359.09
10:14:14|5359.09
10:14:15|5359.09
10:14:16|5359.09
10:14:17|5359.09
10:14:19|5359.09
10:14:19|5359.09
10:14:21|5359.09
10:14:21|5359.09
10:14:22|5359.09
10:14:24|5359.09
10:14:24|5359.09
10:14:26|5359.09
10:14:26|5359.09
10:14:28|5359.09
10:14:28|5359.09
10:14:29|5359.09
10:14:30|5359.09
10:14:32|5359.09
10:14:32|5359.09
10:14:34|5359.09
10:14:34|5359.09
10:14:36|5359.09
10:14:36|5359.09
10:14:38|5359.09
10:14:38|5359.09
10:14:40|5359.09
10:14:41|5362.02
10:14:42|5362.02
10:14:42|5367.4
10:14:43|5367.4
10:14:45|5367.4
10:14:46|5367.4
10:14:47|5367.4
10:14:48|5367.4
10:14:49|5367.4
10:14:50|5367.4
10:14:52|5367.4
10:14:53|5367.4
10:14:53|5367.4
10:14:55|5367.4
10:14:55|5367.4
10:14:56|5367.4
10:14:57|5367.4
10:14:59|5367.4
10:15:00|5367.4
10:15:01|5367.4
10:15:02|5367.4
10:15:02|5367.4
10:15:04|5360.97
10:15:04|5360.97
10:15:05|5360.97
10:15:06|5360.97
10:15:08|5360.97
10:15:09|5360.97
10:15:10|5360.97
10:15:11|5360.97
10:15:12|5360.97
10:15:13|5363.46
10:15:14|5363.46
10:15:15|5363.46
10:15:17|5363.46
10:15:18|5363.46
10:15:19|5363.46
10:15:19|5363.46
10:15:20|5363.46
10:15:22|5363.46
10:15:22|5363.46
10:15:23|5363.46
10:15:24|5363.46
10:15:25|5363.46
10:15:26|5363.46
10:15:27|5363.46
10:15:28|5363.46
10:15:29|5363.46
10:15:30|5363.46
10:15:31|5363.46
10:15:32|5363.46
10:15:34|5363.46
10:15:34|5363.46
10:15:35|5363.46
10:15:36|5363.46
10:15:37|5363.46
10:15:38|5363.46
10:15:39|5363.46
10:15:40|5363.46
10:15:41|5363.46
10:15:42|5363.46
10:15:43|5363.46
10:15:44|5363.46
10:15:46|5363.46
10:15:47|5363.46
10:15:48|5358.78
10:15:49|5358.78
10:15:50|5358.78
10:15:52|5358.78
10:15:52|5358.78
10:15:54|5358.78
10:15:54|5358.78
10:15:55|5358.78
10:15:56|5358.78
10:15:57|5358.78
10:15:59|5358.35
10:15:59|5358.35
10:16:00|5358.35
10:16:01|5358.35
10:16:02|5358.35
10:16:03|5358.35
10:16:04|5358.35
10:16:05|5358.35
10:16:06|5358.35
10:16:07|5358.35
10:16:08|5358.35
10:16:09|5358.35
10:16:10|5358.35
10:16:11|5358.35
10:16:12|5358.35
10:16:14|5357.04
10:16:15|5357.04
10:16:16|5357.04
10:16:17|5357.04
10:16:18|5357.04
10:16:20|5354.9
10:16:20|5354.9
10:16:21|5354.9
10:16:22|5354.9
10:16:23|5354.9
10:16:24|5354.9
10:16:25|5354.9
10:16:26|5354.9
10:16:27|5354.9
10:16:28|5354.9
10:16:29|5354.9
10:16:30|5354.9
10:16:31|5354.9
10:16:32|5354.9
10:16:33|5354.9
10:16:34|5354.9
10:16:36|5365.8
10:16:37|5365.8
10:16:38|5365.8
10:16:39|5365.8
10:16:40|5365.8
10:16:41|5365.8
10:16:42|5365.8
10:16:43|5365.8
10:16:44|5365.8
10:16:45|5365.8
10:16:46|5365.8
10:16:48|5365.8
10:16:48|5365.8
10:16:49|5358.89
10:16:50|5358.89
10:16:52|5358.89
10:16:53|5358.89
10:16:54|5358.89
10:16:55|5358.89
10:16:56|5358.89
10:16:57|5358.89
10:16:57|5358.89
10:16:59|5358.89
10:16:59|5358.89
10:17:00|5358.89
10:17:02|5358.89
10:17:03|5358.89
10:17:04|5358.89
10:17:05|5358.89
10:17:06|5358.89
10:17:07|5358.89
10:17:08|5358.89
10:17:09|5358.89
10:17:11|5358.89
10:17:11|5358.89
10:17:12|5358.89
10:17:13|5358.89
10:17:14|5358.89
10:17:15|5358.89
10:17:16|5358.89
10:17:18|5358.89
10:17:18|5358.89
10:17:20|5358.89
10:17:21|5358.89
10:17:21|5358.89
10:17:23|5358.89
10:17:24|5358.89
10:17:24|5358.89
10:17:26|5358.89
10:17:27|5358.89
10:17:27|5358.89
10:17:29|5358.89
10:17:29|5358.89
10:17:31|5358.89
10:17:31|5358.89
10:17:32|5358.89
10:17:34|5358.89
10:17:35|5358.89
10:17:36|5358.89
10:17:36|5358.89
10:17:38|5358.89
10:17:39|5358.89
10:17:39|5358.89
10:17:40|5358.89
10:17:42|5358.89
10:17:43|5358.89
10:17:44|5358.89
10:17:44|5358.89
10:17:46|5358.89
10:17:46|5358.89
10:17:48|5358.89
10:17:50|5358.89
10:17:50|5358.89
10:17:51|5358.89
10:17:52|5358.89
10:17:53|5358.89
10:17:54|5358.89
10:17:55|5358.89
10:17:56|5358.89
10:17:57|5358.89
10:17:58|5358.89
10:17:59|5358.89
10:18:00|5358.89
10:18:01|5358.89
10:18:02|5358.89
10:18:03|5358.89
10:18:04|5358.89
10:18:05|5358.89
10:18:06|5358.89
10:18:07|5358.89
10:18:08|5358.89
10:18:09|5358.89
10:18:10|5358.89
10:18:11|5358.89
10:18:13|5358.89
10:18:14|5358.89
10:18:14|5358.89
10:18:16|5358.89
10:18:17|5358.89
10:18:18|5358.89
10:18:19|5358.89
10:18:20|5358.89
10:18:21|5358.89
10:18:22|5358.89
10:18:23|5358.89
10:18:24|5358.89
10:18:25|5358.89
10:18:26|5358.89
10:18:27|5358.89
10:18:28|5358.89
10:18:29|5358.89
10:18:30|5354.57
10:18:31|5354.57
10:18:32|5354.57
10:18:33|5354.57
10:18:34|5354.57
10:18:35|5354.57
10:18:36|5354.57
10:18:37|5354.57
10:18:38|5354.57
10:18:39|5354.57
10:18:40|5354.57
10:18:41|5354.57
10:18:42|5354.57
10:18:43|5361.38
10:18:44|5361.38
10:18:45|5361.38
10:18:46|5361.38
10:18:47|5361.38
10:18:49|5361.38
10:18:50|5355.38
10:18:51|5355.38
10:18:52|5355.38
10:18:53|5355.38
10:18:54|5355.38
10:18:55|5355.38
10:18:56|5355.38
10:18:57|5355.38
10:18:58|5355.38
10:18:59|5355.38
10:19:00|5355.38
10:19:01|5355.38
10:19:02|5355.38
10:19:03|5355.38
10:19:05|5351.37
10:19:06|5351.37
10:19:07|5351.37
10:19:08|5351.37
10:19:09|5351.37
10:19:10|5351.37
10:19:11|5351.37
10:19:12|5351.37
10:19:13|5351.37
10:19:14|5351.37
10:19:15|5351.37
10:19:17|5351.37
10:19:17|5351.37
10:19:18|5351.37
10:19:19|5351.37
10:19:20|5351.37
10:19:21|5351.37
10:19:22|5351.37
10:19:24|5355.32
10:19:24|5355.32
10:19:25|5355.32
10:19:26|5355.32
10:19:27|5355.32
10:19:28|5355.32
10:19:29|5355.32
10:19:30|5355.32
10:19:31|5355.32
10:19:33|5355.32
10:19:34|5355.32
10:19:35|5355.32
10:19:36|5355.32
10:19:37|5354.77
10:19:38|5354.77
10:19:39|5354.77
10:19:40|5354.77
10:19:41|5354.77
10:19:42|5354.77
10:19:43|5354.77
10:19:44|5354.77
10:19:45|5354.77
10:19:46|5354.77
10:19:47|5354.77
10:19:48|5354.77
10:19:49|5354.77
10:19:51|5354.77
10:19:51|5354.77
10:19:52|5354.77
10:19:54|5354.77
10:19:56|5354.77
10:19:56|5354.77
10:19:57|5354.77
10:19:58|5354.77
10:19:59|5354.77
10:20:00|5354.77
10:20:01|5354.77
10:20:02|5354.77
10:20:03|5354.77
10:20:04|5354.77
10:20:05|5354.77
10:20:06|5354.77
10:20:07|5354.77
10:20:08|5354.77
10:20:09|5354.77
10:20:10|5354.77
10:20:11|5354.77
10:20:13|5354.77
10:20:14|5354.77
10:20:14|5354.77
10:20:16|5354.77
10:20:17|5354.77
10:20:17|5354.77
10:20:19|5354.77
10:20:19|5354.77
10:20:21|5354.77
10:20:22|5354.77
10:20:23|5354.77
10:20:23|5354.77
10:20:25|5354.77
10:20:26|5354.77
10:20:26|5354.77
10:20:27|5354.77
10:20:29|5354.77
10:20:30|5354.77
10:20:31|5354.77
10:20:32|5354.77
10:20:33|5354.77
10:20:34|5354.77
10:20:35|5354.77
10:20:36|5354.77
10:20:37|5354.77
10:20:38|5353.01
10:20:39|5353.01
10:20:40|5353.01
10:20:41|5353.01
10:20:42|5353.01
10:20:43|5353.01
10:20:44|5353.01
10:20:45|5353.01
10:20:46|5358.64
10:20:47|5358.64
10:20:48|5358.64
10:20:49|5358.64
10:20:51|5358.64
10:20:52|5358.64
10:20:52|5358.64
10:20:54|5358.64
10:20:55|5358.64
10:20:56|5358.64
10:20:57|5358.64
10:20:58|5358.64
10:20:59|5358.64
10:21:00|5358.64
10:21:01|5358.64
10:21:02|5358.64
10:21:03|5358.64
10:21:04|5358.64
10:21:05|5358.64
10:21:06|5358.64
10:21:07|5358.64
10:21:08|5358.64
10:21:09|5358.64
10:21:10|5358.64
10:21:12|5358.64
10:21:13|5358.64
10:21:14|5358.64
10:21:15|5358.64
10:21:16|5358.64
10:21:16|5358.64
10:21:18|5358.64
10:21:20|5358.64
10:21:20|5358.64
10:21:22|5358.64
10:21:22|5356.82
10:21:23|5356.82
10:21:24|5356.82
10:21:25|5356.82
10:21:26|5356.82
10:21:28|5356.82
10:21:29|5356.82
10:21:30|5356.82
10:21:31|5356.82
10:21:32|5356.82
10:21:33|5356.82
10:21:34|5356.82
10:21:35|5354.69
10:21:36|5354.69
10:21:37|5354.69
10:21:38|5354.69
10:21:39|5354.69
10:21:40|5354.69
10:21:41|5354.69
10:21:42|5354.69
10:21:44|5354.69
10:21:44|5354.69
10:21:45|5354.69
10:21:46|5354.69
10:21:47|5354.69
10:21:48|5354.69
10:21:49|5354.69
10:21:51|5354.69
10:21:52|5357.
10:21:54|5357.
10:21:54|5357.
10:21:55|5357.
10:21:57|5357.
10:21:58|5357.
10:21:59|5355.33
10:22:00|5355.33
10:22:01|5355.33
10:22:02|5355.33
10:22:03|5355.33
10:22:03|5355.33
10:22:04|5355.33
10:22:06|5355.33
10:22:07|5355.33
10:22:08|5355.33
10:22:09|5355.33
10:22:10|5355.33
10:22:11|5355.33
10:22:12|5355.33
10:22:13|5355.33
10:22:14|5355.33
10:22:15|5355.33
10:22:16|5355.33
10:22:17|5355.33
10:22:18|5355.33
10:22:19|5355.33
10:22:20|5355.33
10:22:22|5355.33
10:22:22|5355.33
10:22:23|5355.33
10:22:24|5355.33
10:22:25|5355.33
10:22:26|5355.33
10:22:27|5355.33
10:22:28|5355.33
10:22:30|5355.33
10:22:31|5355.33
10:22:32|5355.33
10:22:32|5355.33
10:22:33|5355.33
10:22:35|5355.33
10:22:35|5355.33
10:22:36|5355.33
10:22:38|5355.33
10:22:39|5355.33
10:22:39|5355.33
10:22:41|5355.33
10:22:41|5355.33
10:22:43|5355.33
10:22:44|5355.33
10:22:45|5355.33
10:22:45|5355.33
10:22:47|5355.33
10:22:47|5355.33
10:22:49|5355.33
10:22:49|5364.69
10:22:52|5364.69
10:22:52|5364.69
10:22:54|5364.69
10:22:55|5364.69
10:22:56|5364.69
10:22:57|5364.69
10:22:58|5364.69
10:22:59|5370.5
10:23:00|5370.5
10:23:01|5370.5
10:23:02|5370.5
10:23:03|5370.5
10:23:04|5370.5
10:23:06|5367.81
10:23:07|5367.81
10:23:07|5367.81
10:23:08|5367.81
10:23:09|5367.81
10:23:11|5367.81
10:23:11|5367.81
10:23:12|5367.81
10:23:13|5367.81
10:23:15|5364.98
10:23:15|5364.98
10:23:17|5360.47
10:23:18|5360.47
10:23:19|5360.47
10:23:20|5360.47
10:23:21|5360.47
10:23:22|5360.47
10:23:23|5360.47
10:23:24|5360.47
10:23:25|5360.47
10:23:26|5360.47
10:23:27|5360.47
10:23:28|5360.47
10:23:29|5360.47
10:23:30|5360.47
10:23:31|5360.47
10:23:32|5360.47
10:23:33|5360.47
10:23:34|5360.47
10:23:35|5360.47
10:23:36|5360.47
10:23:37|5360.47
10:23:38|5360.47
10:23:39|5360.47
10:23:40|5360.47
10:23:41|5360.47
10:23:42|5360.47
10:23:43|5360.47
10:23:44|5360.47
10:23:46|5360.47
10:23:46|5360.47
10:23:47|5360.47
10:23:48|5360.47
10:23:49|5360.47
10:23:50|5360.47
10:23:52|5360.47
10:23:54|5360.47
10:23:55|5360.47
10:23:56|5360.47
10:23:57|5360.47
10:23:58|5360.47
10:23:59|5360.47
10:24:00|5360.47
10:24:01|5360.47
10:24:02|5360.47
10:24:03|5360.47
10:24:04|5360.47
10:24:05|5360.47
10:24:06|5360.47
10:24:07|5368.89
10:24:08|5368.89
10:24:09|5368.89
10:24:10|5368.89
10:24:11|5368.89
10:24:12|5368.89
10:24:13|5368.89
10:24:14|5367.87
10:24:15|5367.87
10:24:16|5367.87
10:24:17|5367.87
10:24:18|5367.87
10:24:19|5367.87
10:24:20|5367.87
10:24:21|5367.87
10:24:22|5367.87
10:24:23|5367.87
10:24:24|5367.87
10:24:25|5367.87
10:24:26|5367.87
10:24:27|5367.87
10:24:28|5367.87
10:24:29|5367.87
10:24:30|5367.87
10:24:31|5367.87
10:24:32|5367.87
10:24:33|5367.87
10:24:34|5367.87
10:24:35|5367.87
10:24:36|5367.87
10:24:37|5367.87
10:24:38|5367.87
10:24:39|5367.87
10:24:40|5367.87
10:24:41|5367.87
10:24:42|5367.87
10:24:43|5367.87
10:24:44|5367.87
10:24:45|5367.87
10:24:46|5367.87
10:24:48|5367.87
10:24:48|5367.87
10:24:49|5367.87
10:24:50|5367.87
10:24:51|5363.2
10:24:53|5363.2
10:24:55|5363.2
10:24:55|5363.2
10:24:57|5363.2
10:24:58|5363.2
10:24:58|5363.2
10:25:00|5363.2
10:25:01|5363.2
10:25:02|5363.2
10:25:02|5363.2
10:25:04|5363.2
10:25:05|5359.67
10:25:06|5359.67
10:25:07|5359.67
10:25:08|5359.67
10:25:09|5359.67
10:25:10|5359.67
10:25:11|5359.67
10:25:12|5359.67
10:25:13|5359.67
10:25:14|5359.67
10:25:15|5359.67
10:25:16|5359.67
10:25:17|5359.67
10:25:18|5359.67
10:25:19|5359.67
10:25:20|5359.67
10:25:21|5359.67
10:25:22|5359.67
10:25:23|5359.67
10:25:24|5359.67
10:25:25|5359.67
10:25:26|5359.67
10:25:27|5359.67
10:25:28|5359.67
10:25:29|5359.67
10:25:30|5359.67
10:25:31|5359.67
10:25:32|5359.67
10:25:33|5359.67
10:25:34|5359.67
10:25:35|5359.67
10:25:36|5359.67
10:25:37|5359.67
10:25:38|5359.67
10:25:39|5359.67
10:25:40|5359.67
10:25:41|5359.67
10:25:42|5359.67
10:25:43|5359.67
10:25:44|5359.67
10:25:45|5359.67
10:25:46|5359.67
10:25:47|5359.67
10:25:48|5359.67
10:25:49|5357.83
10:25:50|5357.83
10:25:51|5357.83
10:25:53|5357.83
10:25:54|5357.83
10:25:56|5357.83
10:25:56|5357.83
10:25:57|5357.83
10:25:59|5357.83
10:26:00|5357.83
10:26:01|5357.83
10:26:02|5357.83
10:26:03|5357.83
10:26:04|5357.83
10:26:05|5357.83
10:26:06|5357.83
10:26:07|5357.83
10:26:09|5361.68
10:26:10|5361.68
10:26:10|5361.68
10:26:11|5361.68
10:26:13|5361.68
10:26:13|5361.68
10:26:15|5361.68
10:26:16|5361.68
10:26:17|5361.68
10:26:18|5361.68
10:26:19|5361.68
10:26:20|5361.68
10:26:21|5361.68
10:26:22|5361.68
10:26:22|5361.68
10:26:23|5361.68
10:26:25|5362.75
10:26:25|5362.75
10:26:27|5362.75
10:26:27|5362.75
10:26:29|5362.75
10:26:29|5362.75
10:26:30|5362.75
10:26:32|5362.75
10:26:33|5362.75
10:26:33|5362.75
10:26:35|5362.75
10:26:35|5362.75
10:26:37|5362.75
10:26:37|5362.75
10:26:38|5362.75
10:26:40|5362.75
10:26:41|5362.75
10:26:41|5362.75
10:26:42|5362.75
10:26:44|5362.75
10:26:45|5362.75
10:26:45|5362.75
10:26:47|5362.75
10:26:48|5362.75
10:26:49|5362.75
10:26:50|5362.75
10:26:51|5362.75
10:26:52|5362.75
10:26:53|5362.75
10:26:53|5362.75
10:26:55|5362.75
10:26:56|5362.75
10:26:58|5362.75
10:26:59|5362.75
10:27:00|5362.75
10:27:01|5362.75
10:27:01|5362.75
10:27:03|5362.75
10:27:03|5361.61
10:27:05|5361.61
10:27:06|5361.61
10:27:07|5361.61
10:27:07|5361.61
10:27:09|5361.61
10:27:10|5361.61
10:27:11|5361.61
10:27:12|5361.61
10:27:13|5361.61
10:27:14|5361.61
10:27:15|5358.09
10:27:17|5358.09
10:27:18|5358.09
10:27:18|5358.09
10:27:19|5358.09
10:27:20|5358.09
10:27:21|5355.55
10:27:22|5355.55
10:27:23|5355.55
10:27:24|5355.55
10:27:26|5355.55
10:27:27|5355.55
10:27:27|5347.41
10:27:28|5347.41
10:27:29|5343.19
10:27:30|5343.19
10:27:31|5343.19
10:27:32|5343.19
10:27:33|5343.19
10:27:34|5343.19
10:27:35|5343.19
10:27:37|5343.19
10:27:37|5343.19
10:27:38|5343.19
10:27:39|5343.19
10:27:41|5343.19
10:27:41|5343.19
10:27:42|5343.19
10:27:43|5343.19
10:27:44|5343.19
10:27:45|5343.19
10:27:46|5343.19
10:27:47|5343.19
10:27:49|5343.19
10:27:49|5343.19
10:27:50|5343.19
10:27:51|5343.19
10:27:53|5343.19
10:27:53|5343.19
10:27:54|5343.19
10:27:56|5343.19
10:27:58|5343.19
10:27:59|5343.19
10:28:00|5343.19
10:28:02|5343.19
10:28:03|5343.19
10:28:04|5343.19
10:28:05|5343.19
10:28:06|5343.19
10:28:07|5343.19
10:28:08|5343.19
10:28:09|5343.19
10:28:10|5343.19
10:28:11|5343.19
10:28:12|5343.19
10:28:13|5343.19
10:28:15|5343.19
10:28:15|5343.19
10:28:17|5343.19
10:28:17|5343.19
10:28:18|5343.19
10:28:20|5335.16
10:28:21|5335.16
10:28:22|5335.16
10:28:23|5335.16
10:28:24|5335.16
10:28:25|5335.16
10:28:26|5335.16
10:28:27|5335.16
10:28:28|5335.16
10:28:29|5335.16
10:28:30|5335.16
10:28:31|5335.16
10:28:32|5335.16
10:28:34|5335.16
10:28:35|5335.16
10:28:36|5335.16
10:28:36|5335.16
10:28:38|5335.16
10:28:38|5335.16
10:28:40|5335.16
10:28:40|5335.16
10:28:41|5333.2
10:28:42|5333.2
10:28:43|5333.2
10:28:45|5333.2
10:28:45|5333.2
10:28:46|5333.2
10:28:48|5333.2
10:28:48|5333.2
10:28:49|5333.2
10:28:50|5333.2
10:28:51|5333.2
10:28:52|5333.2
10:28:53|5333.2
10:28:54|5333.2
10:28:56|5333.2
10:28:57|5333.2
10:28:58|5333.2
10:28:59|5333.2
10:29:00|5333.2
10:29:02|5333.2
10:29:02|5333.2
10:29:03|5333.2
10:29:04|5333.2
10:29:05|5333.2
10:29:06|5333.2
10:29:07|5333.2
10:29:08|5333.2
10:29:09|5333.2
10:29:10|5333.2
10:29:11|5333.2
10:29:12|5333.2
10:29:13|5333.2
10:29:14|5333.2
10:29:15|5333.2
10:29:16|5333.2
10:29:17|5333.2
10:29:18|5332.35
10:29:19|5332.35
10:29:20|5332.35
10:29:21|5332.35
10:29:22|5332.35
10:29:24|5332.35
10:29:25|5332.35
10:29:26|5332.35
10:29:27|5332.35
10:29:28|5332.35
10:29:29|5332.35
10:29:30|5332.35
10:29:31|5332.35
10:29:32|5332.35
10:29:33|5332.35
10:29:34|5332.35
10:29:35|5332.35
10:29:36|5332.35
10:29:37|5332.35
10:29:38|5332.35
10:29:39|5332.35
10:29:40|5332.35
10:29:41|5332.35
10:29:42|5332.35
10:29:43|5332.35
10:29:44|5332.35
10:29:45|5332.35
10:29:46|5332.35
10:29:47|5332.35
10:29:48|5332.35
10:29:49|5332.35
10:29:50|5332.35
10:29:51|5332.35
10:29:52|5332.35
10:29:53|5332.35
10:29:54|5332.35
10:29:55|5332.35
10:29:56|5332.35
10:29:57|5332.35
10:29:58|5332.35
10:30:00|5332.35
10:30:00|5332.35
10:30:01|5332.35
10:30:02|5332.35
10:30:03|5332.35
10:30:04|5332.35
10:30:05|5332.35
10:30:06|5332.35
10:30:07|5332.35
10:30:08|5332.35
10:30:09|5332.35
10:30:10|5332.35
10:30:11|5332.35
10:30:13|5332.35
10:30:14|5332.35
10:30:15|5332.35
10:30:16|5332.6
10:30:17|5332.6
10:30:18|5332.6
10:30:19|5332.6
10:30:20|5332.6
10:30:21|5332.6
10:30:21|5332.6
10:30:22|5332.6
10:30:24|5332.6
10:30:25|5332.6
10:30:26|5332.6
10:30:27|5332.6
10:30:28|5332.6
10:30:28|5332.6
10:30:30|5332.6
10:30:31|5332.6
10:30:32|5332.6
10:30:33|5332.6
10:30:34|5332.6
10:30:35|5332.6
10:30:36|5332.6
10:30:37|5332.6
10:30:37|5332.6
10:30:39|5332.6
10:30:40|5332.6
10:30:41|5331.17
10:30:41|5331.17
10:30:43|5331.17
10:30:43|5331.17
10:30:45|5331.17
10:30:46|5331.72
10:30:46|5328.11
10:30:47|5327.66
10:30:49|5327.66
10:30:50|5323.92
10:30:50|5321.19
10:30:51|5321.19
10:30:53|5321.19
10:30:54|5321.19
10:30:55|5321.19
10:30:55|5321.19
10:30:57|5321.19
10:30:58|5321.72
10:31:00|5321.72
10:31:01|5321.72
10:31:02|5321.72
10:31:03|5316.71
10:31:04|5317.9
10:31:04|5317.9
10:31:06|5316.71
10:31:07|5316.71
10:31:08|5314.33
10:31:09|5314.33
10:31:10|5314.33
10:31:11|5309.56
10:31:13|5309.56
10:31:14|5312.01
10:31:15|5312.01
10:31:16|5312.01
10:31:17|5317.36
10:31:18|5317.36
10:31:19|5318.86
10:31:20|5318.86
10:31:21|5318.86
10:31:22|5318.86
10:31:23|5318.86
10:31:24|5318.86
10:31:26|5318.86
10:31:27|5313.27
10:31:28|5313.27
10:31:29|5313.27
10:31:30|5313.27
10:31:30|5313.27
10:31:32|5313.27
10:31:33|5313.27
10:31:34|5313.27
10:31:35|5313.27
10:31:36|5313.27
10:31:38|5312.17
10:31:38|5312.17
10:31:40|5312.17
10:31:41|5312.17
10:31:42|5312.17
10:31:43|5312.17
10:31:43|5312.17
10:31:45|5312.17
10:31:46|5312.17
10:31:47|5312.17
10:31:48|5312.17
10:31:48|5312.17
10:31:49|5311.04
10:31:50|5311.04
10:31:52|5311.04
10:31:52|5311.04
10:31:54|5314.01
10:31:55|5314.01
10:31:55|5314.01
10:31:57|5314.01
10:31:58|5314.01
10:31:58|5314.01
10:32:00|5314.01
10:32:02|5314.01
10:32:03|5314.01
10:32:04|5314.01
10:32:04|5314.01
10:32:05|5314.01
10:32:06|5314.01
10:32:07|5314.01
10:32:09|5314.01
10:32:10|5314.01
10:32:11|5314.01
10:32:12|5314.01
10:32:12|5314.01
10:32:13|5314.01
10:32:14|5314.01
10:32:15|5314.01
10:32:16|5314.01
10:32:18|5314.01
10:32:19|5314.01
10:32:20|5314.01
10:32:21|5314.01
10:32:22|5314.01
10:32:23|5314.01
10:32:24|5314.01
10:32:25|5314.01
10:32:26|5314.01
10:32:27|5314.01
10:32:28|5314.01
10:32:29|5314.01
10:32:30|5314.01
10:32:31|5314.01
10:32:32|5314.01
10:32:33|5314.01
10:32:34|5314.01
10:32:35|5314.01
10:32:36|5314.01
10:32:37|5314.01
10:32:38|5314.01
10:32:39|5314.01
10:32:40|5315.21
10:32:41|5315.21
10:32:42|5315.21
10:32:43|5315.21
10:32:44|5315.21
10:32:45|5315.21
10:32:46|5315.21
10:32:47|5315.21
10:32:48|5315.21
10:32:49|5315.21
10:32:51|5315.21
10:32:51|5315.21
10:32:52|5315.21
10:32:53|5315.21
10:32:54|5315.21
10:32:55|5315.21
10:32:56|5315.21
10:32:57|5315.21
10:32:58|5315.21
10:33:00|5315.21
10:33:01|5315.21
10:33:03|5315.21
10:33:04|5315.21
10:33:06|5315.21
10:33:06|5315.21
10:33:07|5315.21
10:33:08|5315.21
10:33:09|5315.21
10:33:10|5315.21
10:33:11|5315.21
10:33:12|5315.21
10:33:13|5315.21
10:33:14|5315.21
10:33:15|5315.21
10:33:16|5315.21
10:33:17|5315.21
10:33:18|5315.21
10:33:19|5315.21
10:33:20|5315.21
10:33:21|5315.21
10:33:22|5315.21
10:33:23|5315.21
10:33:24|5315.21
10:33:25|5315.21
10:33:26|5315.21
10:33:27|5315.21
10:33:28|5315.21
10:33:29|5315.21
10:33:30|5315.21
10:33:31|5311.23
10:33:33|5311.23
10:33:34|5311.23
10:33:35|5311.23
10:33:36|5311.23
10:33:37|5311.23
10:33:38|5311.23
10:33:39|5311.23
10:33:40|5311.23
10:33:41|5311.23
10:33:42|5311.23
10:33:43|5305.71
10:33:44|5307.32
10:33:45|5307.32
10:33:46|5307.32
10:33:47|5307.32
10:33:48|5307.32
10:33:49|5307.32
10:33:50|5307.32
10:33:51|5307.32
10:33:52|5307.32
10:33:53|5307.32
10:33:54|5307.32
10:33:55|5307.32
10:33:56|5307.32
10:33:57|5307.32
10:33:58|5307.32
10:33:59|5297.77
10:34:00|5298.3
10:34:01|5298.3
10:34:02|5298.3
10:34:04|5298.3
10:34:05|5298.3
10:34:07|5298.3
10:34:07|5298.3
10:34:08|5298.3
10:34:09|5298.3
10:34:10|5298.3
10:34:11|5298.3
10:34:12|5298.3
10:34:13|5298.3
10:34:14|5298.3
10:34:15|5298.3
10:34:16|5298.3
10:34:17|5298.3
10:34:18|5298.3
10:34:19|5298.3
10:34:20|5298.3
10:34:21|5298.3
10:34:22|5298.3
10:34:23|5298.3
10:34:24|5298.3
10:34:25|5298.3
10:34:26|5298.3
10:34:27|5298.3
10:34:28|5298.3
10:34:29|5298.3
10:34:30|5298.3
10:34:31|5298.3
10:34:32|5298.3
10:34:33|5298.3
10:34:34|5298.3
10:34:35|5299.78
10:34:36|5299.78
10:34:37|5299.78
10:34:38|5299.78
10:34:39|5299.78
10:34:40|5299.78
10:34:41|5299.78
10:34:42|5297.95
10:34:43|5297.95
10:34:44|5297.95
10:34:45|5297.95
10:34:46|5297.95
10:34:47|5297.95
10:34:48|5297.95
10:34:49|5297.95
10:34:50|5297.95
10:34:51|5297.95
10:34:52|5297.95
10:34:53|5297.95
10:34:54|5297.95
10:34:55|5297.95
10:34:56|5297.95
10:34:57|5297.95
10:34:58|5297.95
10:34:59|5297.95
10:35:00|5295.39
10:35:02|5295.39
10:35:03|5295.39
10:35:04|5295.39
10:35:05|5295.39
10:35:06|5295.39
10:35:07|5295.39
10:35:08|5295.39
10:35:09|5295.39
10:35:10|5295.39
10:35:11|5295.39
10:35:12|5295.39
10:35:13|5295.39
10:35:14|5295.39
10:35:15|5295.39
10:35:16|5295.39
10:35:17|5295.39
10:35:18|5295.39
10:35:19|5295.39
10:35:20|5295.39
10:35:21|5295.39
10:35:22|5295.39
10:35:23|5295.39
10:35:24|5295.39
10:35:25|5295.39
10:35:27|5295.39
10:35:28|5295.39
10:35:29|5295.39
10:35:30|5295.39
10:35:32|5295.39
10:35:33|5295.39
10:35:33|5299.87
10:35:34|5300.68
10:35:35|5300.68
10:35:36|5312.37
10:35:37|5312.37
10:35:38|5312.37
10:35:39|5312.37
10:35:40|5312.37
10:35:41|5312.37
10:35:42|5312.37
10:35:43|5312.37
10:35:45|5312.37
10:35:45|5312.37
10:35:47|5312.37
10:35:47|5312.37
10:35:48|5312.37
10:35:49|5312.37
10:35:50|5312.37
10:35:51|5312.37
10:35:52|5312.37
10:35:53|5312.37
10:35:54|5312.37
10:35:55|5312.37
10:35:57|5312.37
10:35:57|5312.37
10:35:58|5312.37
10:35:59|5312.37
10:36:00|5312.37
10:36:01|5312.37
10:36:02|5312.37
10:36:04|5312.37
10:36:05|5312.37
10:36:07|5312.37
10:36:08|5312.37
10:36:09|5312.37
10:36:10|5312.37
10:36:11|5312.37
10:36:12|5312.37
10:36:13|5312.37
10:36:14|5312.37
10:36:15|5312.37
10:36:16|5311.68
10:36:17|5311.68
10:36:18|5311.68
10:36:19|5311.68
10:36:20|5311.68
10:36:21|5311.68
10:36:22|5311.68
10:36:23|5311.68
10:36:24|5311.68
10:36:25|5311.68
10:36:26|5311.68
10:36:27|5311.68
10:36:28|5311.68
10:36:30|5311.68
10:36:30|5311.68
10:36:31|5311.68
10:36:32|5311.68
10:36:33|5311.68
10:36:34|5311.68
10:36:35|5311.68
10:36:37|5311.68
10:36:38|5311.68
10:36:39|5311.68
10:36:40|5311.68
10:36:41|5311.68
10:36:42|5311.68
10:36:43|5311.68
10:36:44|5311.68
10:36:45|5311.68
10:36:46|5307.58
10:36:47|5307.58
10:36:48|5307.58
10:36:49|5307.58
10:36:50|5307.58
10:36:51|5307.58
10:36:52|5307.58
10:36:53|5307.58
10:36:54|5307.58
10:36:55|5307.58
10:36:56|5307.58
10:36:57|5307.58
10:36:58|5307.58
10:36:59|5307.58
10:37:00|5307.58
10:37:01|5307.58
10:37:02|5307.58
10:37:03|5307.58
10:37:05|5307.58
10:37:05|5307.58
10:37:07|5307.58
10:37:09|5307.58
10:37:10|5307.58
10:37:12|5307.58
10:37:12|5307.58
10:37:13|5307.58
10:37:14|5307.58
10:37:15|5307.58
10:37:16|5307.58
10:37:17|5307.58
10:37:18|5307.58
10:37:19|5307.58
10:37:20|5307.58
10:37:21|5307.58
10:37:22|5307.58
10:37:23|5307.58
10:37:24|5307.58
10:37:25|5307.58
10:37:26|5307.58
10:37:27|5307.58
10:37:28|5307.58
10:37:29|5307.58
10:37:30|5307.58
10:37:31|5307.58
10:37:32|5307.58
10:37:33|5307.58
10:37:34|5307.58
10:37:35|5307.58
10:37:36|5305.79
10:37:37|5305.79
10:37:39|5305.79
10:37:40|5305.79
10:37:41|5305.79
10:37:41|5305.79
10:37:43|5305.79
10:37:44|5305.79
10:37:45|5303.58
10:37:45|5303.58
10:37:47|5303.58
10:37:47|5303.58
10:37:48|5303.58
10:37:50|5303.58
10:37:51|5303.58
10:37:51|5303.58
10:37:52|5303.58
10:37:53|5303.58
10:37:55|5303.58
10:37:56|5303.58
10:37:57|5303.58
10:37:58|5303.58
10:37:59|5303.58
10:38:00|5303.58
10:38:01|5303.58
10:38:02|5303.58
10:38:03|5303.58
10:38:05|5303.58
10:38:06|5303.58
10:38:08|5303.58
10:38:08|5303.58
10:38:10|5303.58
10:38:10|5303.58
10:38:12|5303.58
10:38:13|5303.58
10:38:14|5303.58
10:38:15|5303.58
10:38:16|5303.58
10:38:16|5303.58
10:38:17|5303.58
10:38:18|5303.58
10:38:20|5303.58
10:38:20|5303.58
10:38:22|5303.58
10:38:23|5303.58
10:38:23|5303.58
10:38:24|5303.58
10:38:26|5303.58
10:38:27|5303.58
10:38:27|5303.58
10:38:28|5303.58
10:38:29|5303.58
10:38:30|5303.58
10:38:31|5303.58
10:38:33|5303.58
10:38:34|5303.58
10:38:35|5303.58
10:38:36|5303.58
10:38:37|5303.58
10:38:38|5303.58
10:38:39|5303.58
10:38:40|5303.58
10:38:41|5298.49
10:38:42|5298.49
10:38:43|5298.49
10:38:44|5298.49
10:38:45|5298.49
10:38:46|5288.3
10:38:47|5288.21
10:38:48|5288.21
10:38:49|5280.21
10:38:50|5282.93
10:38:51|5280.14
10:38:52|5284.31
10:38:53|5286.85
10:38:54|5286.85
10:38:55|5286.85
10:38:56|5280.76
10:38:57|5284.52
10:38:58|5275.8
10:38:59|5278.14
10:39:00|5278.14
10:39:01|5278.14
10:39:02|5268.69
10:39:03|5272.25
10:39:04|5272.22
10:39:05|5266.26
10:39:07|5266.26
10:39:08|5266.26
10:39:09|5270.07
10:39:10|5270.07
10:39:11|5270.07
10:39:12|5270.07
10:39:14|5270.07
10:39:14|5270.07
10:39:15|5270.07
10:39:17|5270.07
10:39:18|5270.07
10:39:19|5270.07
10:39:20|5264.72
10:39:20|5264.72
10:39:21|5264.72
10:39:23|5264.72
10:39:24|5263.24
10:39:26|5266.81
10:39:26|5266.81
10:39:27|5266.81
10:39:28|5266.81
10:39:29|5266.81
10:39:30|5266.81
10:39:31|5266.81
10:39:32|5266.81
10:39:33|5266.81
10:39:35|5257.79
10:39:37|5251.91
10:39:37|5251.95
10:39:38|5251.95
10:39:39|5251.95
10:39:40|5249.79
10:39:41|5249.79
10:39:42|5249.79
10:39:43|5249.79
10:39:44|5249.79
10:39:45|5242.07
10:39:46|5242.07
10:39:47|5240.21
10:39:48|5240.21
10:39:49|5240.21
10:39:50|5240.21
10:39:51|5249.31
10:39:52|5249.31
10:39:53|5249.31
10:39:54|5249.31
10:39:55|5249.31
10:39:56|5249.31
10:39:57|5249.31
10:39:58|5249.31
10:39:59|5249.31
10:40:00|5249.31
10:40:01|5247.09
10:40:02|5247.09
10:40:03|5247.09
10:40:04|5234.24
10:40:05|5234.24
10:40:07|5243.88
10:40:08|5243.88
10:40:09|5243.88
10:40:10|5243.88
10:40:11|5243.88
10:40:12|5249.88
10:40:14|5249.88
10:40:15|5240.66
10:40:16|5238.47
10:40:17|5238.47
10:40:18|5239.41
10:40:19|5239.41
10:40:20|5239.41
10:40:21|5239.41
10:40:22|5239.41
10:40:23|5239.41
10:40:24|5239.41
10:40:25|5239.41
10:40:26|5239.41
10:40:27|5239.41
10:40:28|5239.41
10:40:29|5239.41
10:40:30|5239.41
10:40:31|5239.41
10:40:33|5239.41
10:40:34|5239.41
10:40:34|5239.41
10:40:35|5239.41
10:40:37|5239.41
10:40:37|5231.18
10:40:38|5230.07
10:40:40|5230.07
10:40:41|5230.07
10:40:42|5230.07
10:40:43|5228.54
10:40:44|5228.54
10:40:45|5228.54
10:40:47|5228.54
10:40:47|5228.54
10:40:48|5228.54
10:40:49|5228.66
10:40:50|5228.66
10:40:51|5228.66
10:40:52|5228.66
10:40:53|5236.3
10:40:54|5236.3
10:40:55|5236.3
10:40:56|5236.3
10:40:57|5236.3
10:40:58|5236.3
10:40:59|5236.3
10:41:00|5236.3
10:41:02|5236.3
10:41:02|5236.3
10:41:03|5236.3
10:41:04|5236.3
10:41:06|5236.3
10:41:07|5236.3
10:41:09|5237.03
10:41:10|5237.03
10:41:11|5237.03
10:41:11|5237.03
10:41:13|5237.03
10:41:14|5246.87
10:41:15|5249.88
10:41:16|5249.88
10:41:17|5249.88
10:41:18|5249.88
10:41:19|5249.88
10:41:20|5249.88
10:41:21|5249.88
10:41:22|5249.88
10:41:23|5247.6
10:41:24|5254.5
10:41:25|5254.5
10:41:26|5254.5
10:41:27|5254.5
10:41:28|5250.36
10:41:29|5250.36
10:41:30|5250.36
10:41:31|5250.36
10:41:32|5250.36
10:41:33|5250.36
10:41:34|5250.36
10:41:35|5250.36
10:41:37|5250.36
10:41:37|5250.36
10:41:38|5250.36
10:41:40|5250.36
10:41:40|5250.36
10:41:42|5243.79
10:41:42|5239.17
10:41:44|5239.17
10:41:44|5239.17
10:41:45|5239.17
10:41:46|5239.17
10:41:48|5239.17
10:41:49|5239.17
10:41:51|5239.17
10:41:51|5239.17
10:41:52|5239.17
10:41:53|5239.17
10:41:54|5239.17
10:41:55|5239.17
10:41:57|5245.05
10:41:57|5245.05
10:41:58|5245.05
10:41:59|5236.5
10:42:00|5236.5
10:42:01|5236.5
10:42:02|5236.5
10:42:03|5236.5
10:42:04|5236.5
10:42:05|5236.5
10:42:07|5235.43
10:42:07|5227.68
10:42:09|5227.68
10:42:11|5221.
10:42:11|5221.
10:42:12|5226.92
10:42:13|5226.92
10:42:14|5231.13
10:42:15|5232.01
10:42:16|5232.01
10:42:17|5232.01
10:42:18|5232.01
10:42:19|5232.01
10:42:20|5232.01
10:42:21|5232.01
10:42:22|5232.01
10:42:23|5232.01
10:42:24|5232.01
10:42:25|5229.37
10:42:26|5229.37
10:42:27|5229.37
10:42:28|5229.37
10:42:29|5229.37
10:42:30|5229.37
10:42:31|5229.37
10:42:32|5229.37
10:42:33|5229.37
10:42:34|5229.37
10:42:35|5230.08
10:42:37|5230.08
10:42:39|5230.08
10:42:39|5230.08
10:42:40|5230.08
10:42:42|5226.49
10:42:42|5226.49
10:42:43|5226.49
10:42:44|5226.49
10:42:45|5226.49
10:42:47|5226.49
10:42:48|5220.03
10:42:49|5220.03
10:42:50|5223.86
10:42:51|5223.86
10:42:52|5223.86
10:42:53|5223.86
10:42:54|5216.27
10:42:55|5215.28
10:42:56|5205.58
10:42:57|5205.58
10:42:58|5205.58
10:42:59|5205.58
10:43:00|5201.68
10:43:01|5213.13
10:43:02|5218.73
10:43:03|5224.05
10:43:04|5224.05
10:43:05|5224.05
10:43:06|5224.05
10:43:07|5224.05
10:43:08|5228.56
10:43:09|5228.56
10:43:11|5228.56
10:43:12|5228.56
10:43:13|5228.56
10:43:14|5228.56
10:43:15|5228.56
10:43:16|5228.56
10:43:17|5228.56
10:43:18|5228.56
10:43:19|5226.28
10:43:20|5226.28
10:43:21|5226.28
10:43:22|5229.65
10:43:23|5232.9
10:43:24|5232.9
10:43:25|5232.9
10:43:26|5232.9
10:43:27|5232.9
10:43:28|5232.9
10:43:29|5232.9
10:43:30|5232.9
10:43:31|5232.9
10:43:32|5232.9
10:43:33|5232.9
10:43:34|5232.9
10:43:35|5232.9
10:43:36|5232.9
10:43:37|5232.9
10:43:38|5232.9
10:43:39|5232.9
10:43:40|5232.9
10:43:41|5232.9
10:43:42|5232.9
10:43:43|5232.9
10:43:44|5232.9
10:43:45|5232.9
10:43:46|5232.9
10:43:47|5232.9
10:43:48|5232.9
10:43:49|5232.9
10:43:50|5232.9
10:43:51|5232.9
10:43:52|5232.9
10:43:53|5232.9
10:43:54|5232.9
10:43:55|5232.9
10:43:56|5232.9
10:43:57|5232.9
10:43:58|5232.9
10:43:59|5232.9
10:44:00|5232.9
10:44:01|5232.9
10:44:02|5232.9
10:44:03|5232.9
10:44:04|5232.9
10:44:05|5238.79
10:44:06|5238.79
10:44:07|5242.71
10:44:08|5242.71
10:44:09|5242.71
10:44:10|5242.71
10:44:12|5242.71
10:44:13|5242.71
10:44:14|5242.71
10:44:15|5242.71
10:44:16|5242.71
10:44:17|5242.71
10:44:18|5242.71
10:44:19|5242.71
10:44:20|5232.19
10:44:21|5232.19
10:44:22|5232.19
10:44:23|5232.19
10:44:24|5232.19
10:44:25|5232.19
10:44:26|5232.19
10:44:27|5232.19
10:44:28|5232.19
10:44:30|5232.19
10:44:31|5232.19
10:44:31|5232.19
10:44:33|5232.19
10:44:34|5232.19
10:44:35|5232.19
10:44:36|5232.19
10:44:37|5232.19
10:44:38|5232.19
10:44:39|5232.19
10:44:40|5232.19
10:44:41|5220.11
10:44:42|5220.11
10:44:43|5220.11
10:44:44|5220.11
10:44:45|5220.11
10:44:46|5220.11
10:44:47|5220.11
10:44:48|5220.11
10:44:49|5220.11
10:44:50|5220.11
10:44:51|5220.11
10:44:52|5220.11
10:44:53|5220.11
10:44:54|5220.11
10:44:55|5220.11
10:44:56|5227.42
10:44:57|5227.42
10:44:58|5227.42
10:44:59|5227.42
10:45:00|5227.42
10:45:01|5227.42
10:45:02|5227.42
10:45:03|5227.42
10:45:04|5227.42
10:45:06|5232.53
10:45:06|5232.53
10:45:08|5232.26
10:45:08|5232.26
10:45:09|5232.26
10:45:10|5237.61
10:45:12|5237.61
10:45:13|5237.61
10:45:14|5237.61
10:45:15|5237.61
10:45:16|5237.61
10:45:17|5232.64
10:45:18|5231.96
10:45:19|5231.96
10:45:21|5231.96
10:45:21|5231.96
10:45:22|5231.96
10:45:23|5231.96
10:45:24|5231.96
10:45:25|5231.96
10:45:26|5231.96
10:45:27|5231.96
10:45:28|5222.83
10:45:29|5222.83
10:45:30|5222.83
10:45:31|5222.83
10:45:32|5222.83
10:45:33|5222.83
10:45:34|5228.16
10:45:35|5228.16
10:45:36|5228.16
10:45:37|5228.16
10:45:38|5228.16
10:45:39|5228.16
10:45:41|5228.16
10:45:41|5228.16
10:45:43|5228.16
10:45:44|5228.16
10:45:45|5228.16
10:45:46|5228.16
10:45:47|5228.16
10:45:48|5228.16
10:45:50|5228.16
10:45:50|5228.16
10:45:51|5228.16
10:45:53|5228.16
10:45:53|5228.16
10:45:55|5228.16
10:45:55|5228.16
10:45:57|5228.16
10:45:57|5228.16
10:45:58|5228.16
10:46:00|5228.16
10:46:01|5228.16
10:46:02|5233.79
10:46:03|5233.79
10:46:03|5233.79
10:46:04|5233.79
10:46:05|5233.79
10:46:07|5233.79
10:46:08|5233.79
10:46:09|5233.79
10:46:10|5228.92
10:46:10|5228.92
10:46:12|5228.92
10:46:14|5228.92
10:46:15|5232.79
10:46:16|5232.79
10:46:16|5232.79
10:46:18|5232.78
10:46:19|5232.78
10:46:20|5229.66
10:46:21|5229.66
10:46:22|5229.66
10:46:23|5229.66
10:46:23|5229.66
10:46:25|5229.66
10:46:26|5229.66
10:46:27|5229.66
10:46:28|5229.66
10:46:28|5229.66
10:46:30|5232.69
10:46:31|5232.69
10:46:32|5232.91
10:46:33|5232.91
10:46:34|5232.91
10:46:35|5232.91
10:46:36|5232.91
10:46:37|5232.91
10:46:38|5232.91
10:46:39|5232.91
10:46:40|5232.91
10:46:41|5232.91
10:46:42|5232.91
10:46:43|5232.21
10:46:44|5232.21
10:46:45|5232.21
10:46:47|5229.17
10:46:47|5229.17
10:46:48|5229.17
10:46:49|5229.17
10:46:50|5229.17
10:46:52|5229.17
10:46:53|5229.17
10:46:54|5227.28
10:46:55|5227.28
10:46:55|5227.28
10:46:56|5227.28
10:46:57|5225.68
10:46:58|5225.68
10:47:00|5224.13
10:47:00|5224.13
10:47:01|5224.13
10:47:03|5224.13
10:47:04|5224.13
10:47:05|5224.13
10:47:06|5224.13
10:47:07|5219.85
10:47:08|5219.85
10:47:09|5219.85
10:47:10|5219.85
10:47:11|5219.85
10:47:12|5219.85
10:47:13|5219.85
10:47:14|5219.85
10:47:15|5220.96
10:47:16|5220.96
10:47:17|5220.96
10:47:18|5224.82
10:47:20|5224.82
10:47:21|5224.82
10:47:22|5223.82
10:47:23|5223.82
10:47:24|5216.48
10:47:25|5216.48
10:47:26|5216.48
10:47:27|5216.48
10:47:28|5216.48
10:47:29|5216.48
10:47:30|5216.48
10:47:31|5216.48
10:47:32|5216.48
10:47:33|5216.48
10:47:34|5216.48
10:47:35|5216.48
10:47:36|5216.48
10:47:37|5223.05
10:47:38|5223.05
10:47:39|5223.05
10:47:40|5223.05
10:47:41|5223.05
10:47:42|5223.05
10:47:43|5223.05
10:47:44|5223.05
10:47:45|5223.05
10:47:46|5219.82
10:47:47|5219.82
10:47:48|5219.82
10:47:50|5219.82
10:47:50|5219.55
10:47:51|5216.03
10:47:53|5216.03
10:47:53|5216.03
10:47:54|5216.03
10:47:56|5216.03
10:47:56|5216.03
10:47:58|5216.03
10:47:58|5216.03
10:48:00|5216.03
10:48:00|5214.42
10:48:01|5214.42
10:48:02|5214.42
10:48:03|5214.42
10:48:04|5214.42
10:48:05|5208.33
10:48:06|5208.33
10:48:08|5208.33
10:48:09|5208.33
10:48:10|5208.33
10:48:10|5207.47
10:48:12|5209.42
10:48:12|5209.46
10:48:13|5209.46
10:48:15|5209.46
10:48:16|5214.31
10:48:17|5214.31
10:48:18|5214.31
10:48:19|5214.31
10:48:20|5214.31
10:48:22|5214.31
10:48:23|5214.31
10:48:23|5214.31
10:48:24|5214.94
10:48:26|5214.94
10:48:26|5214.94
10:48:28|5214.94
10:48:28|5214.94
10:48:29|5214.94
10:48:30|5214.94
10:48:31|5214.94
10:48:32|5214.94
10:48:33|5214.94
10:48:34|5214.94
10:48:35|5214.94
10:48:36|5218.34
10:48:37|5218.34
10:48:38|5218.34
10:48:39|5218.34
10:48:40|5218.34
10:48:41|5218.34
10:48:42|5218.34
10:48:43|5218.34
10:48:45|5218.34
10:48:46|5218.34
10:48:47|5218.34
10:48:47|5218.34
10:48:49|5218.34
10:48:50|5218.34
10:48:51|5226.1
10:48:52|5226.1
10:48:53|5226.1
10:48:54|5227.12
10:48:55|5227.12
10:48:56|5227.12
10:48:57|5227.12
10:48:58|5227.12
10:48:59|5227.12
10:49:00|5227.12
10:49:02|5227.12
10:49:02|5227.12
10:49:03|5227.12
10:49:04|5227.12
10:49:05|5227.12
10:49:06|5227.12
10:49:07|5225.89
10:49:08|5225.89
10:49:09|5227.02
10:49:10|5227.02
10:49:11|5227.02
10:49:12|5224.47
10:49:13|5224.47
10:49:14|5224.47
10:49:16|5224.47
10:49:18|5224.47
10:49:19|5224.47
10:49:20|5224.47
10:49:21|5224.47
10:49:22|5224.47
10:49:23|5224.47
10:49:25|5224.47
10:49:25|5224.47
10:49:26|5224.47
10:49:27|5224.47
10:49:28|5224.47
10:49:29|5224.47
10:49:30|5224.47
10:49:31|5224.47
10:49:32|5224.47
10:49:33|5224.47
10:49:34|5224.47
10:49:35|5224.47
10:49:36|5224.47
10:49:37|5224.47
10:49:38|5224.47
10:49:39|5224.47
10:49:40|5224.47
10:49:41|5224.47
10:49:42|5224.47
10:49:43|5224.47
10:49:44|5224.47
10:49:45|5224.47
10:49:47|5224.47
10:49:48|5224.47
10:49:50|5224.47
10:49:50|5224.47
10:49:51|5224.47
10:49:53|5224.47
10:49:53|5224.47
10:49:55|5224.47
10:49:56|5224.47
10:49:56|5224.47
10:49:58|5224.47
10:49:59|5224.47
10:49:59|5224.47
10:50:00|5224.47
10:50:02|5224.47
10:50:03|5224.47
10:50:03|5224.47
10:50:05|5224.47
10:50:05|5224.47
10:50:06|5224.47
10:50:08|5224.47
10:50:09|5224.47
10:50:10|5224.47
10:50:11|5224.47
10:50:12|5224.47
10:50:12|5224.47
10:50:13|5224.47
10:50:14|5224.47
10:50:15|5224.47
10:50:17|5224.47
10:50:19|5224.47
10:50:20|5224.47
10:50:21|5224.47
10:50:22|5224.47
10:50:24|5224.47
10:50:25|5224.47
10:50:27|5224.47
10:50:27|5224.47
10:50:28|5224.47
10:50:29|5224.47
10:50:30|5224.47
10:50:31|5224.47
10:50:32|5224.47
10:50:34|5224.47
10:50:35|5224.47
10:50:36|5224.47
10:50:36|5224.47
10:50:38|5224.47
10:50:38|5224.47
10:50:39|5224.47
10:50:40|5224.47
10:50:41|5224.47
10:50:42|5224.47
10:50:43|5224.47
10:50:44|5224.47
10:50:45|5214.91
10:50:47|5214.91
10:50:47|5214.91
10:50:48|5214.91
10:50:49|5214.91
10:50:50|5214.91
10:50:51|5214.91
10:50:52|5214.66
10:50:53|5214.66
10:50:54|5214.66
10:50:55|5214.66
10:50:56|5214.66
10:50:57|5214.66
10:50:58|5214.66
10:50:59|5214.66
10:51:00|5214.66
10:51:01|5214.66
10:51:03|5216.16
10:51:03|5216.16
10:51:04|5216.16
10:51:05|5216.16
10:51:07|5216.16
10:51:08|5216.16
10:51:09|5216.16
10:51:10|5216.16
10:51:11|5216.16
10:51:12|5216.16
10:51:13|5217.48
10:51:14|5217.48
10:51:15|5217.48
10:51:16|5217.48
10:51:17|5217.48
10:51:18|5217.48
10:51:20|5221.37
10:51:21|5221.37
10:51:22|5221.37
10:51:23|5221.37
10:51:24|5221.37
10:51:26|5221.37
10:51:26|5221.37
10:51:27|5221.37
10:51:28|5219.3
10:51:29|5219.3
10:51:30|5219.3
10:51:31|5219.3
10:51:32|5219.3
10:51:33|5219.3
10:51:34|5219.3
10:51:35|5219.3
10:51:36|5219.3
10:51:37|5219.3
10:51:38|5219.3
10:51:39|5219.3
10:51:40|5219.3
10:51:41|5216.1
10:51:42|5216.1
10:51:44|5216.1
10:51:45|5216.1
10:51:46|5216.1
10:51:47|5216.1
10:51:48|5216.1
10:51:49|5216.1
10:51:50|5216.1
10:51:50|5216.1
10:51:52|5216.1
10:51:52|5216.1
10:51:53|5216.1
10:51:55|5216.1
10:51:56|5216.1
10:51:56|5216.1
10:51:57|5216.1
10:51:59|5216.1
10:52:00|5216.1
10:52:01|5216.1
10:52:02|5216.1
10:52:02|5216.1
10:52:04|5216.1
10:52:05|5216.1
10:52:06|5216.1
10:52:07|5216.1
10:52:08|5216.1
10:52:09|5216.1
10:52:10|5216.1
10:52:10|5216.1
10:52:12|5216.1
10:52:13|5216.1
10:52:14|5216.1
10:52:14|5216.1
10:52:16|5216.1
10:52:17|5216.1
10:52:17|5216.1
10:52:20|5216.1
10:52:21|5216.1
10:52:22|5216.1
10:52:23|5216.1
10:52:24|5216.1
10:52:25|5216.1
10:52:26|5216.1
10:52:27|5216.1
10:52:28|5216.1
10:52:29|5216.1
10:52:30|5216.1
10:52:31|5216.1
10:52:31|5212.45
10:52:32|5212.45
10:52:33|5212.45
10:52:35|5212.45
10:52:36|5214.78
10:52:37|5214.78
10:52:38|5214.78
10:52:39|5214.78
10:52:40|5214.78
10:52:40|5214.78
10:52:41|5214.78
10:52:43|5214.78
10:52:44|5214.78
10:52:45|5214.78
10:52:46|5214.78
10:52:46|5214.78
10:52:48|5214.78
10:52:49|5214.78
10:52:50|5214.78
10:52:50|5214.78
10:52:52|5214.78
10:52:53|5214.78
10:52:54|5214.78
10:52:54|5214.78
10:52:56|5210.05
10:52:57|5213.67
10:52:58|5213.67
10:52:59|5213.67
10:53:00|5213.67
10:53:00|5209.3
10:53:02|5209.3
10:53:03|5209.3
10:53:03|5209.3
10:53:05|5209.3
10:53:06|5209.3
10:53:07|5209.3
10:53:08|5209.3
10:53:09|5209.3
10:53:10|5209.3
10:53:11|5209.3
10:53:12|5209.3
10:53:13|5209.3
10:53:14|5209.3
10:53:15|5209.3
10:53:16|5206.66
10:53:17|5205.2
10:53:18|5205.2
10:53:20|5205.2
10:53:21|5205.2
10:53:22|5205.2
10:53:23|5205.2
10:53:24|5205.2
10:53:25|5203.26
10:53:26|5203.79
10:53:27|5203.79
10:53:28|5207.14
10:53:29|5207.14
10:53:30|5207.14
10:53:31|5207.14
10:53:32|5207.14
10:53:33|5207.14
10:53:34|5206.34
10:53:35|5206.34
10:53:36|5206.34
10:53:37|5206.34
10:53:38|5206.34
10:53:39|5206.34
10:53:40|5206.34
10:53:41|5205.9
10:53:42|5205.9
10:53:43|5205.9
10:53:44|5205.9
10:53:45|5205.9
10:53:46|5205.9
10:53:47|5205.9
10:53:48|5205.9
10:53:49|5205.9
10:53:50|5205.9
10:53:51|5205.9
10:53:52|5205.9
10:53:53|5204.07
10:53:54|5204.07
10:53:55|5204.07
10:53:56|5204.07
10:53:57|5204.07
10:53:58|5204.07
10:53:59|5204.07
10:54:00|5204.07
10:54:01|5204.07
10:54:02|5204.07
10:54:03|5203.51
10:54:04|5203.51
10:54:05|5203.51
10:54:06|5199.87
10:54:07|5200.82
10:54:08|5200.82
10:54:09|5200.82
10:54:10|5201.81
10:54:11|5201.81
10:54:12|5201.81
10:54:13|5201.81
10:54:14|5201.81
10:54:15|5201.81
10:54:16|5201.81
10:54:17|5201.81
10:54:18|5201.81
10:54:19|5201.81
10:54:20|5201.81
10:54:22|5201.81
10:54:22|5201.81
10:54:24|5201.81
10:54:25|5201.81
10:54:26|5201.81
10:54:27|5201.81
10:54:28|5201.
10:54:29|5201.
10:54:30|5201.
10:54:31|5201.
10:54:32|5201.
10:54:33|5201.
10:54:34|5201.
10:54:35|5201.
10:54:36|5201.
10:54:37|5201.
10:54:38|5201.
10:54:39|5201.
10:54:40|5201.
10:54:41|5201.
10:54:42|5201.
10:54:43|5201.
10:54:44|5201.
10:54:45|5201.
10:54:46|5201.
10:54:47|5201.
10:54:49|5205.22
10:54:49|5205.22
10:54:51|5205.22
10:54:51|5205.22
10:54:52|5205.22
10:54:54|5205.22
10:54:54|5205.22
10:54:56|5205.22
10:54:57|5205.22
10:54:57|5205.22
10:54:58|5205.22
10:55:00|5205.22
10:55:00|5200.54
10:55:01|5200.54
10:55:02|5200.54
10:55:03|5200.54
10:55:04|5200.54
10:55:05|5200.54
10:55:06|5202.78
10:55:08|5202.78
10:55:09|5202.78
10:55:10|5202.78
10:55:11|5206.55
10:55:13|5206.55
10:55:13|5206.55
10:55:14|5206.55
10:55:15|5206.55
10:55:16|5206.55
10:55:17|5207.56
10:55:18|5207.56
10:55:19|5207.56
10:55:20|5207.56
10:55:22|5207.56
10:55:23|5207.56
10:55:25|5207.56
10:55:25|5207.56
10:55:26|5207.56
10:55:28|5207.56
10:55:29|5207.56
10:55:30|5207.56
10:55:31|5207.56
10:55:32|5207.56
10:55:33|5207.56
10:55:34|5207.56
10:55:35|5207.56
10:55:36|5207.56
10:55:36|5207.56
10:55:38|5207.56
10:55:39|5207.56
10:55:40|5207.56
10:55:40|5198.11
10:55:42|5195.98
10:55:43|5195.98
10:55:45|5195.98
10:55:46|5195.98
10:55:46|5195.98
10:55:48|5201.36
10:55:49|5201.36
10:55:50|5201.36
10:55:51|5201.36
10:55:52|5201.04
10:55:53|5201.04
10:55:54|5201.04
10:55:55|5201.04
10:55:56|5203.05
10:55:58|5203.05
10:55:58|5203.05
10:56:00|5206.45
10:56:00|5206.45
10:56:02|5206.45
10:56:03|5206.45
10:56:03|5206.45
10:56:05|5210.27
10:56:06|5216.22
10:56:07|5216.22
10:56:08|5211.06
10:56:09|5211.06
10:56:09|5211.06
10:56:10|5211.06
10:56:12|5218.49
10:56:12|5218.49
10:56:14|5217.96
10:56:14|5217.96
10:56:16|5217.96
10:56:17|5217.96
10:56:18|5217.96
10:56:18|5217.96
10:56:20|5217.96
10:56:20|5222.71
10:56:21|5222.71
10:56:23|5222.71
10:56:24|5222.71
10:56:25|5222.71
10:56:26|5222.71
10:56:27|5223.05
10:56:28|5223.05
10:56:29|5224.12
10:56:30|5225.31
10:56:31|5225.31
10:56:32|5225.31
10:56:33|5223.91
10:56:34|5223.91
10:56:35|5225.78
10:56:36|5225.78
10:56:37|5225.78
10:56:39|5229.69
10:56:39|5229.69
10:56:41|5229.69
10:56:42|5229.69
10:56:43|5231.97
10:56:44|5231.97
10:56:45|5231.97
10:56:46|5231.97
10:56:47|5231.97
10:56:48|5231.97
10:56:50|5230.11
10:56:50|5230.11
10:56:52|5231.65
10:56:53|5234.29
10:56:53|5234.29
10:56:54|5234.64
10:56:55|5234.64
10:56:56|5236.94
10:56:57|5236.94
10:56:59|5236.94
10:56:59|5236.94
10:57:00|5236.94
10:57:01|5231.67
10:57:02|5231.67
10:57:04|5231.67
10:57:04|5233.15
10:57:06|5233.15
10:57:07|5233.15
10:57:08|5233.15
10:57:10|5238.75
10:57:10|5238.75
10:57:11|5238.75
10:57:12|5238.75
10:57:13|5238.75
10:57:14|5238.75
10:57:15|5238.75
10:57:16|5238.75
10:57:17|5238.75
10:57:18|5238.75
10:57:19|5238.75
10:57:20|5238.75
10:57:21|5238.75
10:57:22|5238.75
10:57:23|5238.75
10:57:25|5238.75
10:57:26|5238.75
10:57:28|5238.75
10:57:28|5238.75
10:57:29|5238.75
10:57:30|5238.75
10:57:31|5238.75
10:57:32|5238.75
10:57:33|5238.75
10:57:34|5238.75
10:57:36|5238.75
10:57:37|5238.75
10:57:37|5238.75
10:57:39|5238.75
10:57:39|5238.75
10:57:41|5238.75
10:57:42|5238.75
10:57:43|5238.75
10:57:44|5238.75
10:57:44|5238.75
10:57:45|5238.75
10:57:47|5238.75
10:57:48|5238.75
10:57:49|5238.75
10:57:49|5238.75
10:57:50|5238.75
10:57:52|5238.75
10:57:53|5238.75
10:57:54|5238.75
10:57:54|5238.75
10:57:55|5238.75
10:57:57|5220.02
10:57:57|5220.02
10:57:58|5220.02
10:57:59|5220.02
10:58:01|5220.02
10:58:02|5220.02
10:58:03|5220.02
10:58:04|5220.02
10:58:04|5220.02
10:58:05|5220.02
10:58:06|5220.02
10:58:07|5220.02
10:58:09|5220.02
10:58:09|5220.02
10:58:11|5220.02
10:58:12|5224.34
10:58:13|5224.34
10:58:13|5222.12
10:58:15|5222.12
10:58:16|5222.12
10:58:17|5222.12
10:58:17|5222.12
10:58:18|5222.12
10:58:19|5222.12
10:58:21|5222.12
10:58:21|5222.12
10:58:23|5222.12
10:58:23|5222.12
10:58:26|5222.12
10:58:27|5219.4
10:58:27|5219.4
10:58:29|5219.4
10:58:30|5216.11
10:58:30|5216.11
10:58:31|5216.11
10:58:33|5216.11
10:58:34|5216.11
10:58:35|5216.11
10:58:36|5216.11
10:58:37|5216.11
10:58:38|5216.11
10:58:39|5216.11
10:58:40|5216.11
10:58:41|5216.11
10:58:42|5216.11
10:58:42|5216.11
10:58:44|5216.11
10:58:45|5216.11
10:58:46|5216.11
10:58:47|5213.61
10:58:48|5213.61
10:58:49|5213.61
10:58:49|5213.61
10:58:51|5213.61
10:58:52|5213.61
10:58:53|5213.61
10:58:54|5216.6
10:58:55|5216.6
10:58:56|5216.6
10:58:57|5216.6
10:58:58|5216.6
10:58:59|5216.6
10:59:00|5216.6
10:59:01|5216.6
10:59:02|5216.6
10:59:03|5216.6
10:59:04|5216.6
10:59:05|5216.6
10:59:06|5216.6
10:59:07|5216.6
10:59:08|5216.6
10:59:09|5216.6
10:59:10|5216.6
10:59:11|5216.6
10:59:12|5216.6
10:59:13|5216.6
10:59:14|5216.6
10:59:15|5216.6
10:59:16|5216.6
10:59:17|5216.6
10:59:18|5216.6
10:59:19|5216.6
10:59:20|5216.6
10:59:21|5216.6
10:59:22|5216.6
10:59:23|5216.6
10:59:24|5216.6
10:59:25|5216.6
10:59:27|5216.6
10:59:28|5216.6
10:59:29|5216.6
10:59:30|5216.6
10:59:31|5216.6
10:59:32|5216.6
10:59:33|5216.6
10:59:34|5216.6
10:59:35|5216.6
10:59:36|5216.6
10:59:37|5216.6
10:59:38|5216.6
10:59:39|5216.6
10:59:40|5216.6
10:59:41|5216.6
10:59:42|5216.6
10:59:43|5216.6
10:59:44|5216.6
10:59:45|5216.6
10:59:47|5216.6
10:59:47|5216.6
10:59:48|5216.6
10:59:49|5216.6
10:59:50|5216.6
10:59:52|5216.6
10:59:53|5216.6
10:59:55|5216.6
10:59:55|5216.6
10:59:57|5219.14
10:59:58|5219.14
10:59:58|5223.36
10:59:59|5223.33
11:00:01|5223.33
11:00:01|5223.33
11:00:02|5223.33
11:00:03|5223.33
11:00:04|5223.33
11:00:06|5223.33
11:00:06|5223.33
11:00:07|5223.33
11:00:09|5223.33
11:00:09|5223.33
11:00:10|5223.33
11:00:11|5223.33
11:00:12|5223.33
11:00:13|5217.12
11:00:14|5217.12
11:00:15|5217.12
11:00:16|5217.12
11:00:17|5219.07
11:00:18|5219.07
11:00:19|5219.07
11:00:20|5219.07
11:00:21|5219.07
11:00:22|5219.07
11:00:23|5219.07
11:00:24|5219.07
11:00:26|5219.07
11:00:28|5219.07
11:00:28|5219.07
11:00:29|5219.07
11:00:31|5217.62
11:00:32|5217.62
11:00:33|5217.62
11:00:34|5217.62
11:00:34|5217.62
11:00:36|5217.62
11:00:37|5217.62
11:00:38|5217.62
11:00:39|5217.62
11:00:40|5217.62
11:00:41|5217.62
11:00:42|5217.62
11:00:43|5217.62
11:00:45|5217.62
11:00:45|5217.62
11:00:46|5217.62
11:00:47|5217.62
11:00:49|5217.62
11:00:49|5217.62
11:00:50|5217.62
11:00:51|5217.62
11:00:53|5217.62
11:00:53|5217.62
11:00:54|5217.62
11:00:55|5217.62
11:00:56|5217.62
11:00:57|5210.26
11:00:58|5210.26
11:00:59|5210.26
11:01:01|5210.26
11:01:01|5210.26
11:01:02|5212.41
11:01:03|5212.41
11:01:04|5212.41
11:01:05|5212.41
11:01:06|5212.41
11:01:07|5212.41
11:01:08|5212.41
11:01:09|5212.41
11:01:10|5212.41
11:01:12|5208.94
11:01:12|5208.94
11:01:14|5208.94
11:01:15|5206.48
11:01:15|5206.48
11:01:16|5206.48
11:01:17|5206.48
11:01:18|5206.48
11:01:19|5206.48
11:01:21|5206.48
11:01:21|5206.48
11:01:22|5206.48
11:01:24|5206.48
11:01:25|5208.48
11:01:25|5208.48
11:01:26|5208.48
11:01:28|5208.48
11:01:30|5208.48
11:01:31|5208.48
11:01:32|5208.48
11:01:32|5208.48
11:01:34|5208.48
11:01:35|5208.48
11:01:35|5208.48
11:01:37|5208.48
11:01:38|5208.48
11:01:38|5208.48
11:01:39|5208.48
11:01:40|5208.48
11:01:41|5208.48
11:01:42|5208.48
11:01:43|5208.48
11:01:45|5208.48
11:01:45|5208.48
11:01:46|5208.48
11:01:48|5208.48
11:01:48|5208.48
11:01:50|5208.48
11:01:50|5208.48
11:01:52|5208.48
11:01:53|5208.48
11:01:54|5208.48
11:01:56|5208.48
11:01:57|5208.48
11:01:57|5208.48
11:01:58|5208.48
11:01:59|5208.48
11:02:00|5208.48
11:02:01|5208.48
11:02:02|5208.48
11:02:03|5208.48
11:02:05|5208.48
11:02:05|5204.86
11:02:06|5204.86
11:02:07|5204.86
11:02:08|5208.48
11:02:09|5208.48
11:02:10|5208.48
11:02:11|5208.48
11:02:12|5208.48
11:02:13|5208.48
11:02:15|5208.48
11:02:15|5208.48
11:02:16|5208.48
11:02:17|5208.48
11:02:18|5208.48
11:02:19|5208.48
11:02:20|5208.48
11:02:21|5208.48
11:02:22|5208.48
11:02:24|5208.48
11:02:24|5206.88
11:02:25|5206.88
11:02:26|5207.27
11:02:27|5207.27
11:02:29|5207.27
11:02:31|5207.27
11:02:32|5207.27
11:02:32|5207.27
11:02:33|5207.27
11:02:34|5207.27
11:02:35|5207.27
11:02:37|5207.27
11:02:37|5207.27
11:02:38|5207.27
11:02:39|5207.27
11:02:40|5204.62
11:02:41|5199.14
11:02:42|5199.14
11:02:43|5199.14
11:02:44|5199.14
11:02:45|5199.14
11:02:47|5199.14
11:02:47|5199.14
11:02:48|5199.14
11:02:49|5199.14
11:02:50|5200.05
11:02:51|5200.05
11:02:52|5200.05
11:02:53|5209.98
11:02:54|5209.98
11:02:55|5209.98
11:02:56|5209.98
11:02:57|5209.98
11:02:58|5215.27
11:02:59|5215.27
11:03:00|5215.27
11:03:01|5215.27
11:03:02|5215.27
11:03:03|5215.27
11:03:04|5215.27
11:03:05|5215.27
11:03:06|5218.61
11:03:07|5223.32
11:03:08|5223.32
11:03:09|5223.32
11:03:10|5221.29
11:03:11|5221.29
11:03:12|5221.29
11:03:13|5221.29
11:03:14|5221.29
11:03:15|5221.29
11:03:16|5221.29
11:03:17|5221.29
11:03:18|5221.29
11:03:19|5221.29
11:03:20|5221.29
11:03:21|5225.17
11:03:22|5225.17
11:03:23|5225.17
11:03:24|5225.17
11:03:25|5225.17
11:03:26|5225.17
11:03:27|5225.17
11:03:28|5225.17
11:03:30|5228.67
11:03:32|5228.67
11:03:32|5231.25
11:03:33|5231.25
11:03:35|5231.25
11:03:36|5231.25
11:03:37|5231.25
11:03:38|5231.25
11:03:39|5231.25
11:03:40|5231.25
11:03:42|5231.25
11:03:43|5231.25
11:03:44|5231.25
11:03:44|5231.25
11:03:45|5228.52
11:03:47|5231.9
11:03:48|5231.9
11:03:48|5232.26
11:03:49|5232.26
11:03:51|5232.26
11:03:52|5232.26
11:03:52|5232.26
11:03:53|5232.26
11:03:55|5232.26
11:03:56|5232.26
11:03:57|5235.22
11:03:57|5236.7
11:03:59|5236.7
11:04:00|5236.7
11:04:01|5236.7
11:04:01|5236.7
11:04:03|5234.9
11:04:03|5234.9
11:04:04|5234.9
11:04:06|5234.9
11:04:07|5234.9
11:04:08|5234.9
11:04:08|5236.86
11:04:10|5236.86
11:04:10|5241.46
11:04:12|5241.46
11:04:13|5241.46
11:04:14|5241.46
11:04:14|5241.46
11:04:15|5241.46
11:04:17|5241.46
11:04:17|5241.46
11:04:18|5241.46
11:04:19|5241.46
11:04:20|5241.46
11:04:22|5241.46
11:04:22|5241.46
11:04:24|5241.46
11:04:25|5242.38
11:04:25|5242.38
11:04:26|5242.38
11:04:28|5245.
11:04:29|5245.
11:04:30|5245.
11:04:31|5248.05
11:04:33|5248.05
11:04:34|5248.05
11:04:36|5248.05
11:04:36|5248.05
11:04:38|5248.05
11:04:40|5248.05
11:04:40|5248.05
11:04:42|5246.67
11:04:42|5246.67
11:04:43|5246.67
11:04:44|5246.67
11:04:45|5246.67
11:04:46|5246.67
11:04:47|5246.67
11:04:48|5246.67
11:04:50|5246.67
11:04:51|5246.67
11:04:52|5246.67
11:04:53|5246.67
11:04:54|5246.67
11:04:55|5246.67
11:04:56|5246.67
11:04:57|5246.67
11:04:58|5249.93
11:04:59|5252.23
11:05:00|5252.23
11:05:01|5252.23
11:05:02|5252.23
11:05:03|5252.23
11:05:04|5252.23
11:05:05|5252.23
11:05:06|5245.57
11:05:07|5248.26
11:05:08|5248.26
11:05:09|5248.26
11:05:10|5248.26
11:05:11|5248.26
11:05:12|5251.46
11:05:13|5251.46
11:05:14|5251.46
11:05:15|5251.46
11:05:16|5251.48
11:05:17|5251.48
11:05:18|5251.48
11:05:19|5251.48
11:05:20|5251.48
11:05:21|5251.48
11:05:22|5251.48
11:05:23|5251.45
11:05:24|5247.95
11:05:25|5247.95
11:05:26|5247.95
11:05:27|5248.86
11:05:28|5248.86
11:05:29|5248.86
11:05:30|5250.24
11:05:31|5250.24
11:05:32|5250.24
11:05:33|5250.25
11:05:34|5250.25
11:05:35|5250.25
11:05:36|5250.25
11:05:37|5250.25
11:05:38|5250.25
11:05:39|5250.25
11:05:40|5250.25
11:05:41|5250.25
11:05:42|5250.25
11:05:43|5250.25
11:05:44|5250.25
11:05:45|5250.25
11:05:46|5250.25
11:05:47|5250.25
11:05:48|5250.25
11:05:49|5258.4
11:05:50|5266.35
11:05:51|5266.35
11:05:52|5266.48
11:05:53|5266.48
11:05:54|5266.48
11:05:55|5266.48
11:05:56|5269.
11:05:57|5269.
11:05:58|5272.37
11:05:59|5272.08
11:06:00|5272.08
11:06:01|5272.08
11:06:02|5269.2
11:06:03|5269.2
11:06:04|5273.86
11:06:05|5273.86
11:06:06|5273.86
11:06:07|5273.86
11:06:08|5273.86
11:06:09|5273.86
11:06:10|5273.86
11:06:11|5273.86
11:06:12|5273.86
11:06:13|5273.86
11:06:14|5273.86
11:06:15|5268.72
11:06:16|5269.59
11:06:17|5269.59
11:06:18|5269.59
11:06:19|5269.59
11:06:20|5269.59
11:06:21|5269.59
11:06:22|5269.59
11:06:23|5269.59
11:06:24|5269.59
11:06:25|5269.59
11:06:26|5269.59
11:06:27|5269.59
11:06:28|5269.59
11:06:29|5269.59
11:06:30|5269.59
11:06:31|5269.59
11:06:32|5269.59
11:06:33|5269.59
11:06:35|5269.59
11:06:35|5269.59
11:06:37|5269.59
11:06:38|5269.59
11:06:39|5269.59
11:06:40|5269.59
11:06:41|5269.59
11:06:42|5269.59
11:06:43|5269.59
11:06:44|5269.59
11:06:45|5269.59
11:06:46|5269.59
11:06:47|5269.59
11:06:48|5269.59
11:06:49|5269.59
11:06:50|5269.59
11:06:51|5269.59
11:06:52|5269.59
11:06:53|5269.59
11:06:54|5269.59
11:06:55|5269.59
11:06:56|5269.59
11:06:57|5271.98
11:06:58|5271.98
11:06:59|5271.98
11:07:00|5271.98
11:07:01|5271.98
11:07:02|5271.98
11:07:03|5271.98
11:07:04|5271.98
11:07:06|5268.41
11:07:06|5268.41
11:07:07|5266.48
11:07:08|5266.48
11:07:09|5266.48
11:07:10|5266.48
11:07:12|5266.48
11:07:13|5266.48
11:07:13|5266.48
11:07:14|5266.48
11:07:15|5266.48
11:07:16|5266.48
11:07:17|5266.48
11:07:19|5266.48
11:07:20|5266.48
11:07:21|5266.48
11:07:22|5266.48
11:07:23|5266.48
11:07:24|5266.48
11:07:25|5266.48
11:07:26|5266.48
11:07:27|5266.48
11:07:28|5266.48
11:07:29|5266.48
11:07:30|5266.48
11:07:31|5266.48
11:07:32|5266.48
11:07:33|5266.48
11:07:35|5266.48
11:07:35|5266.48
11:07:36|5266.48
11:07:37|5266.48
11:07:38|5266.48
11:07:40|5266.48
11:07:41|5266.48
11:07:42|5266.48
11:07:43|5266.48
11:07:44|5266.48
11:07:45|5266.48
11:07:46|5266.48
11:07:47|5270.69
11:07:49|5270.69
11:07:49|5270.69
11:07:50|5270.69
11:07:51|5270.69
11:07:52|5270.69
11:07:53|5270.69
11:07:54|5276.48
11:07:55|5276.48
11:07:56|5274.99
11:07:57|5274.99
11:07:58|5274.99
11:08:00|5274.99
11:08:00|5274.99
11:08:01|5274.99
11:08:03|5274.99
11:08:03|5274.99
11:08:05|5274.99
11:08:05|5274.99
11:08:07|5274.99
11:08:07|5274.99
11:08:08|5274.99
11:08:09|5274.99
11:08:11|5274.99
11:08:12|5274.99
11:08:12|5274.99
11:08:14|5274.99
11:08:15|5274.99
11:08:15|5274.99
11:08:17|5274.99
11:08:17|5274.99
11:08:19|5274.99
11:08:20|5274.99
11:08:20|5285.26
11:08:22|5285.26
11:08:23|5285.26
11:08:24|5285.26
11:08:24|5285.26
11:08:25|5285.26
11:08:27|5285.26
11:08:28|5276.57
11:08:29|5276.57
11:08:30|5276.57
11:08:31|5276.57
11:08:32|5276.57
11:08:33|5276.57
11:08:35|5276.57
11:08:36|5276.57
11:08:38|5276.57
11:08:39|5276.57
11:08:40|5276.57
11:08:41|5276.57
11:08:42|5276.57
11:08:43|5276.57
11:08:44|5276.57
11:08:45|5276.57
11:08:46|5276.57
11:08:47|5276.57
11:08:48|5276.57
11:08:49|5276.57
11:08:50|5276.57
11:08:51|5276.57
11:08:52|5276.57
11:08:53|5276.57
11:08:54|5276.57
11:08:55|5276.57
11:08:56|5276.57
11:08:57|5276.57
11:08:58|5276.57
11:08:59|5276.57
11:09:00|5280.52
11:09:01|5280.52
11:09:02|5280.52
11:09:03|5280.52
11:09:04|5280.52
11:09:05|5280.52
11:09:06|5277.38
11:09:07|5277.38
11:09:08|5277.38
11:09:09|5277.38
11:09:10|5277.38
11:09:11|5277.38
11:09:12|5277.38
11:09:13|5277.38
11:09:14|5277.38
11:09:15|5277.38
11:09:16|5277.38
11:09:17|5277.38
11:09:18|5277.38
11:09:19|5276.85
11:09:20|5276.85
11:09:21|5276.85
11:09:22|5276.85
11:09:24|5276.85
11:09:24|5271.33
11:09:25|5271.33
11:09:26|5271.33
11:09:27|5271.33
11:09:29|5271.33
11:09:30|5271.33
11:09:31|5271.33
11:09:32|5271.33
11:09:33|5271.33
11:09:34|5271.33
11:09:35|5271.33
11:09:36|5271.33
11:09:38|5266.99
11:09:39|5266.99
11:09:40|5266.99
11:09:41|5266.99
11:09:42|5266.99
11:09:44|5270.57
11:09:44|5270.57
11:09:45|5270.57
11:09:46|5270.57
11:09:47|5270.57
11:09:48|5270.57
11:09:49|5270.57
11:09:50|5270.57
11:09:51|5270.57
11:09:52|5270.57
11:09:53|5270.57
11:09:54|5270.57
11:09:55|5270.57
11:09:56|5270.57
11:09:57|5270.57
11:09:58|5270.57
11:09:59|5270.57
11:10:00|5270.57
11:10:01|5270.57
11:10:02|5270.57
11:10:03|5270.57
11:10:04|5270.57
11:10:05|5270.57
11:10:06|5270.57
11:10:08|5276.1
11:10:09|5276.1
11:10:10|5276.1
11:10:11|5276.1
11:10:12|5276.1
11:10:13|5276.1
11:10:14|5276.1
11:10:15|5272.66
11:10:15|5272.66
11:10:16|5272.66
11:10:18|5272.66
11:10:19|5272.66
11:10:20|5272.66
11:10:21|5272.66
11:10:22|5272.66
11:10:22|5272.66
11:10:24|5272.34
11:10:24|5272.34
11:10:26|5272.34
11:10:26|5272.34
11:10:28|5272.34
11:10:29|5272.34
11:10:30|5272.34
11:10:31|5272.34
11:10:31|5272.34
11:10:32|5272.34
11:10:33|5272.34
11:10:34|5272.34
11:10:36|5272.34
11:10:38|5272.34
11:10:38|5272.34
11:10:39|5272.34
11:10:40|5269.59
11:10:41|5269.59
11:10:42|5269.59
11:10:43|5269.59
11:10:44|5269.59
11:10:45|5269.59
11:10:46|5269.59
11:10:47|5269.59
11:10:48|5269.59
11:10:49|5269.59
11:10:50|5269.59
11:10:51|5269.59
11:10:52|5269.59
11:10:53|5269.59
11:10:54|5269.59
11:10:55|5272.75
11:10:56|5272.75
11:10:57|5272.75
11:10:58|5272.75
11:10:59|5272.75
11:11:00|5272.75
11:11:01|5272.75
11:11:02|5272.75
11:11:03|5268.81
11:11:05|5268.81
11:11:06|5268.81
11:11:06|5268.81
11:11:08|5266.62
11:11:09|5266.62
11:11:10|5266.62
11:11:11|5266.62
11:11:12|5266.62
11:11:13|5266.62
11:11:14|5266.62
11:11:14|5266.62
11:11:15|5266.62
11:11:17|5266.62
11:11:17|5266.62
11:11:18|5266.62
11:11:20|5266.62
11:11:21|5266.62
11:11:22|5266.62
11:11:23|5266.62
11:11:24|5266.62
11:11:25|5266.62
11:11:26|5266.62
11:11:27|5266.62
11:11:28|5258.73
11:11:29|5258.73
11:11:30|5258.73
11:11:31|5259.26
11:11:32|5259.26
11:11:33|5259.26
11:11:34|5259.26
11:11:35|5259.26
11:11:36|5259.26
11:11:38|5259.26
11:11:39|5259.1
11:11:41|5259.26
11:11:42|5259.26
11:11:42|5259.26
11:11:44|5259.26
11:11:44|5259.26
11:11:45|5259.26
11:11:47|5259.26
11:11:48|5259.26
11:11:48|5259.26
11:11:49|5259.26
11:11:50|5259.26
11:11:51|5259.26
11:11:53|5259.26
11:11:54|5255.78
11:11:55|5255.78
11:11:55|5255.78
11:11:56|5255.78
11:11:57|5255.78
11:11:59|5255.78
11:11:59|5253.73
11:12:00|5248.83
11:12:01|5248.83
11:12:02|5248.83
11:12:03|5248.83
11:12:05|5248.83
11:12:05|5248.83
11:12:07|5248.83
11:12:08|5248.83
11:12:08|5248.83
11:12:09|5248.83
11:12:11|5248.83
11:12:11|5248.83
11:12:12|5248.83
11:12:14|5251.51
11:12:14|5251.51
11:12:15|5251.51
11:12:16|5251.51
11:12:17|5251.51
11:12:18|5251.51
11:12:19|5251.51
11:12:20|5251.51
11:12:21|5251.51
11:12:22|5251.51
11:12:23|5251.51
11:12:25|5251.51
11:12:26|5251.51
11:12:26|5251.51
11:12:28|5251.51
11:12:28|5251.51
11:12:29|5251.51
11:12:30|5251.51
11:12:31|5251.51
11:12:32|5251.51
11:12:33|5251.51
11:12:34|5251.51
11:12:35|5251.51
11:12:36|5251.51
11:12:37|5251.51
11:12:39|5251.51
11:12:41|5251.51
11:12:42|5251.51
11:12:43|5251.51
11:12:44|5251.51
11:12:45|5251.51
11:12:46|5251.51
11:12:47|5251.51
11:12:48|5251.51
11:12:49|5251.51
11:12:50|5251.51
11:12:51|5251.51
11:12:52|5251.51
11:12:53|5251.51
11:12:54|5251.51
11:12:55|5251.51
11:12:56|5255.71
11:12:57|5255.71
11:12:58|5255.71
11:12:59|5255.71
11:13:00|5255.71
11:13:01|5255.71
11:13:02|5252.6
11:13:03|5252.6
11:13:04|5252.6
11:13:05|5252.6
11:13:06|5252.6
11:13:07|5252.6
11:13:08|5252.6
11:13:09|5252.6
11:13:10|5252.6
11:13:11|5252.6
11:13:12|5252.6
11:13:13|5252.6
11:13:14|5252.6
11:13:15|5252.6
11:13:16|5252.6
11:13:17|5252.6
11:13:18|5252.6
11:13:19|5252.6
11:13:20|5252.6
11:13:21|5250.97
11:13:22|5248.56
11:13:24|5248.56
11:13:24|5248.56
11:13:25|5248.56
11:13:26|5250.31
11:13:27|5253.3
11:13:28|5253.3
11:13:29|5253.3
11:13:30|5253.3
11:13:31|5253.3
11:13:32|5246.78
11:13:33|5246.78
11:13:34|5246.78
11:13:35|5246.78
11:13:36|5246.78
11:13:37|5246.78
11:13:38|5246.78
11:13:40|5246.78
11:13:42|5246.78
11:13:43|5249.69
11:13:45|5249.69
11:13:45|5249.69
11:13:46|5249.69
11:13:47|5249.69
11:13:48|5249.69
11:13:50|5249.69
11:13:51|5249.69
11:13:51|5249.69
11:13:53|5249.69
11:13:54|5249.69
11:13:55|5244.4
11:13:56|5244.4
11:13:57|5244.4
11:13:58|5244.4
11:13:59|5244.4
11:14:00|5244.4
11:14:01|5242.55
11:14:02|5242.55
11:14:03|5242.55
11:14:04|5242.55
11:14:05|5242.55
11:14:06|5242.55
11:14:07|5242.55
11:14:08|5246.54
11:14:09|5246.54
11:14:10|5246.54
11:14:11|5246.54
11:14:12|5246.54
11:14:13|5246.54
11:14:14|5246.54
11:14:15|5246.54
11:14:16|5246.54
11:14:17|5246.54
11:14:18|5246.54
11:14:19|5246.54
11:14:20|5246.54
11:14:21|5246.54
11:14:22|5246.54
11:14:23|5246.54
11:14:24|5246.54
11:14:25|5246.54
11:14:26|5246.54
11:14:27|5246.54
11:14:28|5246.54
11:14:29|5246.54
11:14:30|5246.54
11:14:31|5246.54
11:14:32|5246.54
11:14:33|5249.03
11:14:34|5249.03
11:14:35|5249.03
11:14:36|5249.03
11:14:37|5249.03
11:14:38|5249.03
11:14:39|5249.03
11:14:41|5259.69
11:14:42|5259.69
11:14:43|5259.69
11:14:45|5259.69
11:14:45|5259.69
11:14:46|5259.69
11:14:48|5259.69
11:14:48|5259.69
11:14:49|5256.03
11:14:50|5256.03
11:14:52|5256.03
11:14:52|5256.03
11:14:53|5256.03
11:14:54|5257.21
11:14:55|5257.21
11:14:57|5257.21
11:14:57|5257.21
11:14:59|5257.21
11:15:00|5257.21
11:15:01|5257.21
11:15:03|5257.21
11:15:03|5257.21
11:15:04|5257.21
11:15:05|5253.89
11:15:06|5253.89
11:15:07|5253.89
11:15:08|5253.89
11:15:09|5253.89
11:15:10|5253.89
11:15:11|5253.89
11:15:13|5253.89
11:15:13|5253.89
11:15:14|5253.89
11:15:16|5253.89
11:15:16|5253.89
11:15:17|5253.89
11:15:18|5253.89
11:15:19|5253.89
11:15:20|5253.89
11:15:21|5253.89
11:15:23|5253.89
11:15:23|5253.89
11:15:24|5253.89
11:15:25|5257.25
11:15:26|5257.25
11:15:27|5257.25
11:15:28|5257.25
11:15:29|5257.25
11:15:30|5257.25
11:15:31|5260.14
11:15:32|5260.14
11:15:33|5260.14
11:15:34|5260.14
11:15:35|5260.14
11:15:37|5265.02
11:15:38|5265.02
11:15:39|5265.02
11:15:40|5265.02
11:15:41|5265.02
11:15:43|5265.02
11:15:43|5265.02
11:15:44|5265.02
11:15:45|5265.02
11:15:46|5265.02
11:15:47|5265.02
11:15:48|5265.02
11:15:49|5265.02
11:15:50|5265.02
11:15:51|5265.02
11:15:53|5270.41
11:15:54|5270.41
11:15:55|5270.41
11:15:56|5270.41
11:15:57|5270.41
11:15:58|5274.43
11:15:59|5274.43
11:16:00|5271.44
11:16:01|5271.44
11:16:02|5271.44
11:16:02|5271.44
11:16:03|5271.44
11:16:04|5271.44
11:16:05|5271.44
11:16:08|5269.77
11:16:08|5269.77
11:16:09|5269.77
11:16:10|5269.77
11:16:11|5269.77
11:16:12|5269.77
11:16:14|5271.44
11:16:15|5271.44
11:16:16|5271.44
11:16:17|5271.44
11:16:17|5271.44
11:16:18|5271.44
11:16:19|5271.44
11:16:21|5271.44
11:16:21|5271.44
11:16:22|5271.44
11:16:24|5271.44
11:16:25|5271.44
11:16:26|5271.44
11:16:26|5271.44
11:16:28|5271.44
11:16:29|5271.44
11:16:30|5271.44
11:16:31|5271.44
11:16:32|5271.44
11:16:32|5271.44
11:16:33|5271.44
11:16:35|5271.44
11:16:36|5271.44
11:16:37|5271.44
11:16:37|5271.44
11:16:39|5271.44
11:16:39|5271.44
11:16:41|5271.44
11:16:42|5271.44
11:16:44|5271.44
11:16:45|5271.44
11:16:46|5271.44
11:16:46|5271.44
11:16:48|5271.44
11:16:49|5271.44
11:16:51|5271.44
11:16:52|5271.44
11:16:52|5271.44
11:16:54|5271.44
11:16:55|5271.44
11:16:55|5255.33
11:16:56|5255.33
11:16:58|5255.33
11:16:59|5255.33
11:17:00|5255.33
11:17:01|5255.33
11:17:02|5255.33
11:17:03|5254.17
11:17:05|5254.17
11:17:06|5254.17
11:17:06|5248.81
11:17:07|5248.56
11:17:09|5248.56
11:17:10|5248.56
11:17:11|5245.67
11:17:12|5247.58
11:17:13|5247.58
11:17:14|5247.58
11:17:15|5247.58
11:17:16|5247.58
11:17:17|5247.58
11:17:18|5247.58
11:17:19|5247.58
11:17:21|5247.58
11:17:21|5247.58
11:17:23|5247.58
11:17:23|5247.58
11:17:24|5247.58
11:17:25|5252.12
11:17:26|5252.12
11:17:27|5252.12
11:17:29|5252.12
11:17:29|5252.12
11:17:30|5252.12
11:17:32|5252.12
11:17:32|5252.12
11:17:33|5252.12
11:17:34|5252.12
11:17:35|5252.12
11:17:36|5252.12
11:17:37|5252.12
11:17:38|5252.12
11:17:39|5252.12
11:17:40|5252.12
11:17:41|5252.12
11:17:42|5252.12
11:17:44|5252.12
11:17:46|5252.12
11:17:46|5252.12
11:17:47|5252.12
11:17:48|5252.12
11:17:49|5252.12
11:17:50|5252.12
11:17:51|5262.96
11:17:52|5262.96
11:17:53|5262.96
11:17:54|5262.96
11:17:55|5270.95
11:17:56|5270.95
11:17:57|5270.95
11:17:58|5270.95
11:17:59|5270.95
11:18:00|5270.95
11:18:01|5270.93
11:18:02|5270.93
11:18:03|5270.93
11:18:04|5272.27
11:18:05|5272.27
11:18:06|5272.27
11:18:07|5272.27
11:18:09|5272.27
11:18:10|5272.27
11:18:11|5272.27
11:18:12|5272.27
11:18:13|5272.27
11:18:14|5272.27
11:18:14|5272.27
11:18:16|5272.27
11:18:17|5272.27
11:18:17|5272.27
11:18:19|5272.27
11:18:19|5272.27
11:18:21|5272.27
11:18:22|5272.27
11:18:22|5272.27
11:18:24|5272.27
11:18:25|5272.27
11:18:26|5272.27
11:18:27|5272.27
11:18:27|5272.27
11:18:29|5275.91
11:18:30|5275.91
11:18:31|5275.91
11:18:32|5275.91
11:18:33|5275.91
11:18:34|5275.91
11:18:35|5275.91
11:18:35|5268.49
11:18:37|5268.49
11:18:37|5268.49
11:18:38|5268.49
11:18:40|5268.49
11:18:40|5266.07
11:18:41|5266.07
11:18:43|5266.07
11:18:44|5266.07
11:18:46|5266.07
11:18:47|5266.07
11:18:48|5266.07
11:18:49|5266.07
11:18:50|5266.07
11:18:51|5260.32
11:18:52|5260.32
11:18:53|5260.32
11:18:54|5260.32
11:18:55|5260.32
11:18:56|5260.32
11:18:57|5260.32
11:18:58|5260.32
11:18:59|5260.32
11:19:00|5260.32
11:19:01|5260.32
11:19:02|5260.32
11:19:03|5260.32
11:19:04|5260.32
11:19:05|5260.32
11:19:06|5256.85
11:19:07|5256.85
11:19:09|5256.85
11:19:09|5256.85
11:19:11|5256.85
11:19:11|5256.85
11:19:12|5256.85
11:19:14|5256.85
11:19:14|5256.85
11:19:15|5256.85
11:19:16|5256.85
11:19:17|5256.85
11:19:18|5256.85
11:19:19|5256.85
11:19:20|5256.85
11:19:21|5256.85
11:19:22|5256.85
11:19:23|5256.85
11:19:24|5256.85
11:19:25|5266.42
11:19:27|5266.42
11:19:27|5266.42
11:19:28|5266.42
11:19:29|5266.42
11:19:30|5266.42
11:19:31|5266.42
11:19:32|5266.42
11:19:33|5266.42
11:19:34|5266.42
11:19:35|5266.42
11:19:36|5266.42
11:19:38|5266.42
11:19:38|5266.42
11:19:39|5266.42
11:19:40|5266.42
11:19:41|5266.42
11:19:42|5266.42
11:19:43|5266.42
11:19:44|5266.42
11:19:46|5266.42
11:19:47|5266.42
11:19:49|5266.42
11:19:50|5266.42
11:19:51|5266.42
11:19:52|5266.42
11:19:53|5266.42
11:19:54|5266.42
11:19:55|5266.42
11:19:56|5266.42
11:19:57|5266.42
11:19:58|5266.42
11:19:59|5266.42
11:20:00|5266.42
11:20:01|5266.42
11:20:02|5266.42
11:20:03|5266.42
11:20:04|5261.55
11:20:05|5261.55
11:20:06|5266.42
11:20:07|5266.42
11:20:08|5266.42
11:20:09|5266.42
11:20:10|5266.42
11:20:11|5266.42
11:20:13|5266.42
11:20:13|5266.42
11:20:14|5266.42
11:20:15|5266.42
11:20:16|5266.42
11:20:17|5266.42
11:20:18|5266.42
11:20:19|5267.77
11:20:20|5267.77
11:20:21|5267.77
11:20:22|5267.77
11:20:23|5267.77
11:20:25|5267.77
11:20:25|5267.77
11:20:26|5267.77
11:20:27|5267.77
11:20:29|5267.77
11:20:29|5267.77
11:20:30|5267.77
11:20:31|5267.77
11:20:34|5267.77
11:20:34|5266.42
11:20:35|5266.42
11:20:36|5266.42
11:20:37|5266.42
11:20:38|5266.42
11:20:39|5266.42
11:20:40|5266.42
11:20:42|5266.42
11:20:42|5266.42
11:20:44|5266.42
11:20:45|5266.42
11:20:46|5266.42
11:20:48|5264.42
11:20:48|5264.42
11:20:49|5264.42
11:20:50|5264.42
11:20:51|5264.42
11:20:52|5264.42
11:20:53|5264.42
11:20:55|5264.42
11:20:55|5264.42
11:20:57|5264.42
11:20:58|5264.42
11:20:59|5264.42
11:21:00|5264.42
11:21:01|5264.42
11:21:02|5264.42
11:21:03|5264.42
11:21:04|5264.42
11:21:05|5264.42
11:21:06|5264.42
11:21:07|5264.42
11:21:08|5264.42
11:21:09|5264.42
11:21:10|5264.42
11:21:11|5264.42
11:21:12|5264.42
11:21:13|5264.42
11:21:14|5264.42
11:21:15|5264.42
11:21:16|5264.42
11:21:17|5264.42
11:21:18|5264.42
11:21:19|5264.42
11:21:20|5264.42
11:21:21|5264.42
11:21:22|5264.42
11:21:23|5264.42
11:21:24|5259.99
11:21:25|5259.99
11:21:26|5259.99
11:21:27|5259.99
11:21:28|5259.99
11:21:29|5259.99
11:21:30|5259.99
11:21:31|5259.99
11:21:32|5259.99
11:21:33|5259.99
11:21:34|5259.99
11:21:35|5259.99
11:21:36|5259.99
11:21:37|5259.99
11:21:38|5259.99
11:21:39|5259.99
11:21:40|5259.99
11:21:41|5259.99
11:21:42|5259.99
11:21:43|5259.99
11:21:44|5261.63
11:21:45|5261.63
11:21:46|5261.63
11:21:48|5261.63
11:21:49|5261.63
11:21:50|5261.63
11:21:51|5261.63
11:21:52|5261.63
11:21:53|5261.63
11:21:54|5261.63
11:21:55|5261.63
11:21:56|5261.63
11:21:57|5261.63
11:21:58|5261.63
11:21:59|5261.63
11:22:00|5258.69
11:22:02|5258.69
11:22:02|5258.69
11:22:04|5257.53
11:22:05|5257.53
11:22:06|5257.53
11:22:07|5257.53
11:22:07|5257.53
11:22:09|5257.53
11:22:09|5257.53
11:22:10|5257.53
11:22:11|5257.53
11:22:13|5257.53
11:22:14|5257.53
11:22:15|5257.53
11:22:16|5257.53
11:22:17|5257.53
11:22:18|5257.53
11:22:19|5257.53
11:22:20|5257.53
11:22:21|5257.53
11:22:22|5257.53
11:22:23|5257.53
11:22:24|5257.53
11:22:25|5257.53
11:22:27|5257.53
11:22:27|5257.53
11:22:28|5257.53
11:22:29|5257.53
11:22:31|5257.53
11:22:31|5254.94
11:22:32|5254.94
11:22:33|5254.94
11:22:34|5254.94
11:22:35|5254.94
11:22:36|5254.94
11:22:37|5254.94
11:22:38|5254.94
11:22:39|5254.94
11:22:40|5254.94
11:22:41|5254.94
11:22:42|5254.94
11:22:43|5254.94
11:22:44|5254.94
11:22:46|5254.94
11:22:46|5254.94
11:22:47|5254.94
11:22:49|5254.94
11:22:50|5254.94
11:22:52|5254.94
11:22:52|5254.94
11:22:53|5254.94
11:22:54|5254.94
11:22:56|5254.94
11:22:58|5254.94
11:22:58|5254.94
11:23:00|5254.94
11:23:01|5254.94
11:23:01|5254.94
11:23:03|5254.94
11:23:03|5254.94
11:23:05|5254.94
11:23:06|5254.94
11:23:07|5254.94
11:23:08|5254.94
11:23:09|5254.94
11:23:10|5254.94
11:23:10|5254.94
11:23:12|5254.94
11:23:12|5254.94
11:23:14|5254.94
11:23:15|5254.94
11:23:16|5254.94
11:23:17|5254.94
11:23:17|5254.94
11:23:19|5254.94
11:23:20|5254.94
11:23:21|5254.94
11:23:22|5254.94
11:23:23|5254.94
11:23:24|5254.94
11:23:25|5254.94
11:23:26|5254.94
11:23:27|5254.94
11:23:27|5254.94
11:23:29|5254.94
11:23:30|5254.94
11:23:30|5254.94
11:23:32|5254.94
11:23:33|5254.94
11:23:34|5254.94
11:23:34|5254.94
11:23:35|5254.94
11:23:37|5254.94
11:23:38|5254.94
11:23:39|5254.94
11:23:39|5254.94
11:23:41|5254.94
11:23:42|5254.94
11:23:42|5254.94
11:23:43|5254.94
11:23:45|5254.94
11:23:45|5254.94
11:23:47|5254.94
11:23:48|5254.94
11:23:49|5254.94
11:23:51|5254.94
11:23:52|5254.94
11:23:54|5254.94
11:23:54|5254.94
11:23:56|5254.94
11:23:57|5254.94
11:23:58|5254.94
11:23:59|5254.94
11:24:00|5254.94
11:24:00|5254.94
11:24:01|5254.94
11:24:02|5254.94
11:24:04|5254.94
11:24:04|5254.94
11:24:05|5254.94
11:24:07|5254.94
11:24:08|5254.94
11:24:09|5254.94
11:24:10|5254.94
11:24:11|5254.94
11:24:12|5254.94
11:24:13|5254.94
11:24:14|5254.94
11:24:15|5254.94
11:24:16|5254.94
11:24:17|5254.94
11:24:18|5254.94
11:24:19|5254.94
11:24:20|5263.28
11:24:21|5263.28
11:24:22|5263.28
11:24:23|5263.28
11:24:24|5263.28
11:24:25|5263.28
11:24:26|5263.28
11:24:27|5263.28
11:24:28|5263.28
11:24:29|5276.49
11:24:30|5282.12
11:24:31|5282.12
11:24:32|5282.12
11:24:33|5282.12
11:24:34|5282.12
11:24:35|5275.88
11:24:36|5273.64
11:24:37|5273.64
11:24:38|5273.64
11:24:39|5273.64
11:24:40|5273.64
11:24:41|5273.64
11:24:42|5273.64
11:24:43|5273.64
11:24:44|5267.32
11:24:45|5267.32
11:24:46|5267.32
11:24:47|5267.32
11:24:48|5267.52
11:24:49|5267.52
11:24:51|5267.52
11:24:52|5267.52
11:24:54|5267.52
11:24:54|5267.52
11:24:56|5268.86
11:24:56|5268.86
11:24:58|5268.86
11:24:58|5268.86
11:24:59|5268.86
11:25:00|5268.86
11:25:01|5268.86
11:25:02|5268.86
11:25:04|5268.86
11:25:04|5268.86
11:25:06|5268.86
11:25:07|5268.86
11:25:08|5268.86
11:25:09|5268.86
11:25:10|5268.86
11:25:11|5268.86
11:25:12|5268.86
11:25:13|5268.86
11:25:14|5268.86
11:25:15|5268.86
11:25:16|5268.86
11:25:17|5268.86
11:25:18|5268.86
11:25:19|5268.86
11:25:20|5268.86
11:25:21|5268.86
11:25:22|5268.86
11:25:23|5268.86
11:25:24|5268.86
11:25:25|5268.86
11:25:26|5268.86
11:25:27|5268.86
11:25:28|5268.86
11:25:29|5268.86
11:25:30|5268.86
11:25:31|5268.86
11:25:32|5268.86
11:25:33|5268.86
11:25:34|5268.86
11:25:35|5268.86
11:25:36|5268.86
11:25:37|5268.86
11:25:38|5268.86
11:25:39|5268.86
11:25:40|5268.86
11:25:41|5268.86
11:25:42|5268.86
11:25:43|5268.86
11:25:44|5268.86
11:25:45|5268.86
11:25:46|5268.86
11:25:47|5268.86
11:25:48|5268.86
11:25:49|5268.86
11:25:50|5268.86
11:25:51|5268.86
11:25:53|5268.86
11:25:53|5268.86
11:25:54|5268.86
11:25:55|5268.86
11:25:57|5268.86
11:25:58|5268.86
11:25:59|5268.86
11:26:00|5268.86
11:26:01|5268.86
11:26:02|5274.71
11:26:03|5274.71
11:26:04|5276.69
11:26:05|5276.69
11:26:06|5276.69
11:26:07|5276.69
11:26:08|5279.77
11:26:09|5279.77
11:26:10|5279.77
11:26:11|5279.77
11:26:12|5279.77
11:26:13|5279.77
11:26:14|5279.77
11:26:15|5279.77
11:26:16|5279.77
11:26:17|5279.77
11:26:18|5280.05
11:26:19|5280.05
11:26:20|5280.05
11:26:21|5280.05
11:26:22|5280.05
11:26:23|5280.05
11:26:24|5280.05
11:26:25|5280.05
11:26:26|5280.05
11:26:27|5280.05
11:26:28|5280.05
11:26:29|5280.05
11:26:30|5280.05
11:26:31|5280.05
11:26:32|5280.05
11:26:33|5280.05
11:26:34|5280.05
11:26:35|5280.05
11:26:36|5280.05
11:26:37|5280.05
11:26:38|5280.05
11:26:39|5285.
11:26:41|5285.
11:26:41|5285.
11:26:42|5285.
11:26:43|5285.
11:26:44|5285.
11:26:46|5285.
11:26:47|5285.
11:26:48|5285.
11:26:49|5285.
11:26:50|5285.
11:26:51|5285.
11:26:52|5285.
11:26:54|5285.
11:26:54|5285.
11:26:56|5285.
11:26:57|5285.
11:26:57|5285.
11:26:59|5285.
11:27:00|5285.
11:27:02|5285.
11:27:02|5284.76
11:27:03|5284.76
11:27:04|5284.76
11:27:05|5284.76
11:27:06|5284.76
11:27:07|5284.76
11:27:08|5284.76
11:27:09|5284.76
11:27:10|5284.76
11:27:11|5284.76
11:27:12|5284.76
11:27:13|5284.76
11:27:14|5287.21
11:27:15|5287.21
11:27:16|5286.6
11:27:17|5286.6
11:27:18|5286.6
11:27:19|5286.6
11:27:20|5286.6
11:27:21|5286.6
11:27:22|5286.6
11:27:23|5286.6
11:27:24|5289.18
11:27:25|5289.18
11:27:26|5289.18
11:27:27|5289.18
11:27:28|5289.18
11:27:29|5289.18
11:27:30|5289.18
11:27:31|5289.18
11:27:32|5289.18
11:27:33|5289.18
11:27:34|5289.18
11:27:35|5289.18
11:27:36|5289.18
11:27:37|5289.18
11:27:38|5289.18
11:27:39|5289.18
11:27:40|5289.18
11:27:41|5289.18
11:27:42|5289.18
11:27:43|5289.18
11:27:44|5289.18
11:27:45|5289.18
11:27:46|5289.18
11:27:47|5289.18
11:27:48|5289.18
11:27:49|5289.18
11:27:50|5289.18
11:27:51|5289.18
11:27:52|5289.18
11:27:54|5289.18
11:27:55|5289.18
11:27:55|5289.18
11:27:57|5289.18
11:27:58|5289.18
11:28:00|5289.18
11:28:00|5289.18
11:28:01|5289.18
11:28:03|5289.18
11:28:04|5289.18
11:28:05|5289.18
11:28:06|5289.18
11:28:07|5289.18
11:28:07|5289.18
11:28:09|5289.18
11:28:09|5289.18
11:28:10|5289.18
11:28:12|5289.18
11:28:13|5289.18
11:28:13|5289.18
11:28:15|5289.18
11:28:15|5289.18
11:28:16|5289.18
11:28:17|5289.18
11:28:18|5289.18
11:28:20|5289.18
11:28:20|5289.18
11:28:21|5289.18
11:28:22|5289.18
11:28:23|5289.18
11:28:24|5289.18
11:28:25|5289.18
11:28:27|5289.18
11:28:27|5289.18
11:28:28|5289.18
11:28:30|5289.18
11:28:31|5289.18
11:28:31|5289.18
11:28:33|5289.18
11:28:33|5289.18
11:28:34|5289.18
11:28:36|5289.18
11:28:37|5289.18
11:28:37|5294.82
11:28:38|5294.82
11:28:39|5294.82
11:28:41|5294.82
11:28:41|5294.82
11:28:42|5294.82
11:28:43|5296.72
11:28:44|5296.72
11:28:45|5301.77
11:28:46|5301.77
11:28:47|5301.19
11:28:48|5301.77
11:28:49|5297.74
11:28:50|5297.74
11:28:52|5297.74
11:28:53|5297.74
11:28:53|5297.74
11:28:55|5297.74
11:28:56|5297.74
11:28:57|5297.74
11:28:58|5297.74
11:29:00|5297.74
11:29:01|5297.74
11:29:02|5297.74
11:29:03|5297.74
11:29:04|5297.74
11:29:05|5297.74
11:29:06|5297.74
11:29:07|5297.74
11:29:09|5297.74
11:29:10|5297.74
11:29:11|5297.74
11:29:11|5297.74
11:29:12|5295.89
11:29:14|5293.38
11:29:14|5293.38
11:29:15|5293.38
11:29:16|5293.38
11:29:17|5293.38
11:29:18|5293.38
11:29:19|5293.38
11:29:20|5293.38
11:29:21|5293.38
11:29:23|5292.44
11:29:24|5286.09
11:29:24|5286.09
11:29:25|5286.09
11:29:26|5286.09
11:29:28|5286.09
11:29:29|5286.09
11:29:30|5286.09
11:29:31|5286.09
11:29:33|5286.09
11:29:33|5286.09
11:29:35|5286.09
11:29:36|5286.09
11:29:37|5286.09
11:29:38|5286.09
11:29:39|5286.09
11:29:40|5286.09
11:29:41|5286.09
11:29:42|5286.09
11:29:43|5289.26
11:29:44|5289.26
11:29:45|5289.26
11:29:46|5289.26
11:29:47|5289.26
11:29:48|5289.26
11:29:49|5289.26
11:29:50|5289.26
11:29:51|5289.3
11:29:52|5289.3
11:29:53|5289.3
11:29:54|5289.3
11:29:55|5289.3
11:29:57|5289.3
11:29:57|5289.3
11:29:59|5289.3
11:30:00|5289.3
11:30:01|5289.3
11:30:02|5289.3
11:30:03|5289.6
11:30:04|5289.6
11:30:05|5289.6
11:30:05|5288.93
11:30:08|5288.93
11:30:08|5288.93
11:30:09|5288.93
11:30:10|5288.93
11:30:11|5288.93
11:30:12|5288.93
11:30:13|5288.93
11:30:14|5288.93
11:30:15|5288.93
11:30:16|5288.93
11:30:17|5288.93
11:30:18|5284.42
11:30:19|5284.42
11:30:21|5284.42
11:30:23|5284.42
11:30:23|5284.42
11:30:24|5284.42
11:30:25|5284.42
11:30:26|5284.42
11:30:27|5284.42
11:30:28|5284.42
11:30:29|5284.42
11:30:31|5284.42
11:30:31|5284.42
11:30:33|5284.42
11:30:34|5284.42
11:30:35|5284.42
11:30:36|5284.42
11:30:37|5284.42
11:30:37|5284.42
11:30:39|5284.42
11:30:40|5284.42
11:30:41|5284.42
11:30:41|5284.42
11:30:42|5284.42
11:30:43|5284.42
11:30:45|5280.22
11:30:46|5280.22
11:30:47|5280.22
11:30:47|5280.22
11:30:49|5280.22
11:30:49|5273.72
11:30:51|5276.12
11:30:52|5276.12
11:30:52|5276.12
11:30:53|5276.12
11:30:55|5277.91
11:30:55|5277.91
11:30:57|5274.64
11:30:58|5274.64
11:30:59|5274.64
11:31:01|5274.64
11:31:02|5274.64
11:31:03|5274.64
11:31:04|5274.64
11:31:05|5274.64
11:31:06|5274.64
11:31:07|5274.64
11:31:08|5274.64
11:31:09|5274.64
11:31:10|5274.38
11:31:11|5274.38
11:31:12|5274.38
11:31:13|5275.44
11:31:14|5278.81
11:31:15|5278.81
11:31:16|5278.81
11:31:17|5278.81
11:31:18|5278.81
11:31:19|5278.81
11:31:20|5278.81
11:31:21|5278.81
11:31:22|5274.89
11:31:23|5274.89
11:31:24|5274.89
11:31:25|5274.89
11:31:26|5274.89
11:31:27|5274.89
11:31:28|5274.89
11:31:30|5274.89
11:31:31|5274.89
11:31:32|5274.89
11:31:32|5274.89
11:31:33|5274.89
11:31:34|5274.89
11:31:35|5274.89
11:31:36|5274.89
11:31:37|5274.89
11:31:38|5275.7
11:31:39|5275.7
11:31:40|5275.7
11:31:41|5275.7
11:31:42|5275.7
11:31:43|5275.7
11:31:45|5275.7
11:31:45|5275.7
11:31:46|5275.7
11:31:48|5281.49
11:31:48|5281.49
11:31:49|5277.94
11:31:50|5277.94
11:31:51|5277.94
11:31:52|5277.94
11:31:54|5277.94
11:31:55|5277.94
11:31:56|5277.94
11:31:57|5277.94
11:31:59|5277.94
11:31:59|5277.94
11:32:01|5277.94
11:32:02|5277.94
11:32:03|5278.21
11:32:04|5278.21
11:32:06|5275.54
11:32:06|5275.27
11:32:08|5275.27
11:32:08|5275.27
11:32:09|5275.27
11:32:11|5275.27
11:32:12|5275.27
11:32:12|5275.27
11:32:13|5277.34
11:32:15|5277.34
11:32:15|5277.34
11:32:17|5273.14
11:32:17|5273.14
11:32:18|5273.14
11:32:19|5273.14
11:32:20|5273.14
11:32:21|5273.14
11:32:22|5273.14
11:32:24|5273.14
11:32:24|5273.14
11:32:26|5273.14
11:32:28|5273.14
11:32:29|5270.99
11:32:30|5270.99
11:32:31|5270.99
11:32:32|5270.99
11:32:33|5270.99
11:32:34|5269.1
11:32:35|5269.1
11:32:36|5269.1
11:32:37|5269.1
11:32:38|5269.1
11:32:39|5269.1
11:32:40|5269.1
11:32:41|5269.1
11:32:42|5269.1
11:32:43|5266.54
11:32:44|5266.54
11:32:45|5266.54
11:32:46|5266.54
11:32:47|5266.54
11:32:48|5266.54
11:32:49|5266.54
11:32:50|5266.54
11:32:51|5266.54
11:32:52|5266.54
11:32:53|5266.54
11:32:54|5266.54
11:32:55|5266.54
11:32:56|5266.86
11:32:57|5266.86
11:32:58|5266.86
11:32:59|5266.86
11:33:00|5266.86
11:33:01|5266.86
11:33:02|5266.86
11:33:04|5266.86
11:33:04|5266.86
11:33:05|5266.86
11:33:06|5266.86
11:33:07|5266.86
11:33:08|5264.86
11:33:09|5264.86
11:33:10|5264.86
11:33:11|5264.86
11:33:12|5264.86
11:33:13|5264.86
11:33:14|5264.86
11:33:15|5268.18
11:33:16|5268.18
11:33:18|5268.18
11:33:19|5268.18
11:33:20|5268.18
11:33:21|5265.13
11:33:22|5265.13
11:33:23|5265.13
11:33:24|5265.13
11:33:25|5265.13
11:33:26|5265.13
11:33:27|5265.13
11:33:28|5265.13
11:33:29|5265.13
11:33:30|5265.13
11:33:31|5265.13
11:33:32|5265.13
11:33:33|5264.88
11:33:34|5262.
11:33:35|5262.
11:33:36|5259.04
11:33:37|5259.04
11:33:38|5259.04
11:33:39|5259.04
11:33:40|5259.04
11:33:41|5259.04
11:33:42|5259.04
11:33:43|5259.04
11:33:44|5259.04
11:33:45|5259.04
11:33:46|5259.04
11:33:47|5259.04
11:33:48|5263.88
11:33:49|5263.88
11:33:50|5263.88
11:33:51|5263.88
11:33:52|5263.88
11:33:53|5263.88
11:33:54|5263.88
11:33:55|5263.88
11:33:56|5263.88
11:33:57|5263.88
11:33:58|5263.88
11:33:59|5263.88
11:34:01|5263.94
11:34:02|5263.94
11:34:03|5263.94
11:34:04|5263.94
11:34:05|5263.94
11:34:06|5263.94
11:34:06|5263.94
11:34:08|5263.94
11:34:09|5263.94
11:34:09|5263.94
11:34:11|5267.36
11:34:12|5267.36
11:34:13|5267.36
11:34:14|5267.8
11:34:15|5267.79
11:34:16|5267.79
11:34:16|5267.75
11:34:18|5267.75
11:34:18|5267.75
11:34:20|5267.75
11:34:20|5267.75
11:34:22|5267.75
11:34:23|5267.75
11:34:23|5267.75
11:34:24|5267.75
11:34:26|5267.75
11:34:28|5264.4
11:34:28|5263.48
11:34:29|5263.48
11:34:30|5263.48
11:34:31|5263.48
11:34:33|5263.48
11:34:33|5263.48
11:34:35|5263.48
11:34:36|5263.48
11:34:37|5263.48
11:34:38|5263.48
11:34:38|5263.48
11:34:39|5263.54
11:34:40|5263.54
11:34:41|5263.54
11:34:43|5263.54
11:34:43|5263.54
11:34:44|5263.54
11:34:46|5263.54
11:34:47|5263.54
11:34:48|5263.54
11:34:49|5263.54
11:34:50|5263.54
11:34:51|5263.54
11:34:52|5263.54
11:34:52|5265.43
11:34:54|5265.43
11:34:55|5265.43
11:34:56|5265.43
11:34:56|5265.43
11:34:58|5265.43
11:34:59|5265.43
11:35:00|5265.43
11:35:02|5265.43
11:35:03|5265.43
11:35:04|5265.43
11:35:05|5265.47
11:35:06|5265.47
11:35:07|5265.49
11:35:08|5265.49
11:35:09|5265.49
11:35:10|5265.49
11:35:11|5265.49
11:35:12|5265.49
11:35:13|5265.49
11:35:14|5265.49
11:35:15|5265.49
11:35:16|5265.49
11:35:17|5265.49
11:35:18|5265.25
11:35:19|5265.25
11:35:20|5265.25
11:35:21|5265.25
11:35:22|5265.25
11:35:23|5265.25
11:35:24|5265.25
11:35:25|5265.25
11:35:26|5265.25
11:35:27|5269.07
11:35:28|5269.07
11:35:29|5269.07
11:35:30|5269.07
11:35:31|5269.07
11:35:32|5269.61
11:35:33|5269.61
11:35:34|5269.61
11:35:35|5269.61
11:35:36|5269.61
11:35:37|5269.61
11:35:38|5269.61
11:35:39|5269.61
11:35:40|5269.61
11:35:41|5269.61
11:35:42|5269.61
11:35:43|5269.61
11:35:44|5269.61
11:35:45|5272.78
11:35:46|5270.31
11:35:47|5270.31
11:35:48|5270.31
11:35:49|5270.31
11:35:50|5270.31
11:35:51|5270.31
11:35:53|5270.31
11:35:53|5270.31
11:35:54|5270.31
11:35:55|5270.31
11:35:56|5267.46
11:35:57|5267.46
11:35:58|5267.46
11:35:59|5267.46
11:36:00|5267.76
11:36:02|5267.76
11:36:04|5267.76
11:36:05|5267.76
11:36:06|5267.76
11:36:07|5267.76
11:36:08|5267.76
11:36:09|5267.76
11:36:10|5269.67
11:36:11|5269.67
11:36:12|5269.71
11:36:13|5269.71
11:36:14|5269.71
11:36:15|5269.71
11:36:16|5269.99
11:36:17|5273.99
11:36:18|5273.99
11:36:19|5273.99
11:36:20|5273.99
11:36:21|5273.99
11:36:22|5273.99
11:36:23|5268.56
11:36:24|5268.56
11:36:25|5268.56
11:36:26|5267.46
11:36:27|5267.46
11:36:28|5268.59
11:36:29|5268.59
11:36:30|5268.59
11:36:31|5270.27
11:36:32|5270.27
11:36:33|5270.27
11:36:34|5270.27
11:36:35|5270.64
11:36:36|5270.64
11:36:37|5270.64
11:36:38|5271.34
11:36:39|5271.34
11:36:40|5271.34
11:36:41|5271.34
11:36:42|5271.34
11:36:43|5271.34
11:36:44|5271.34
11:36:45|5271.34
11:36:46|5271.34
11:36:47|5271.34
11:36:48|5274.25
11:36:49|5274.25
11:36:50|5274.25
11:36:51|5274.25
11:36:52|5275.06
11:36:53|5275.06
11:36:54|5275.06
11:36:55|5275.06
11:36:56|5275.06
11:36:57|5275.06
11:36:58|5275.06
11:36:59|5275.06
11:37:00|5280.75
11:37:01|5281.42
11:37:02|5276.61
11:37:04|5276.61
11:37:05|5277.42
11:37:07|5277.42
11:37:07|5282.11
11:37:09|5282.11
11:37:09|5282.11
11:37:11|5282.11
11:37:12|5282.11
11:37:13|5282.11
11:37:14|5279.17
11:37:16|5286.77
11:37:16|5290.75
11:37:17|5294.19
11:37:18|5291.5
11:37:19|5292.41
11:37:20|5292.41
11:37:21|5292.41
11:37:22|5292.41
11:37:23|5292.41
11:37:24|5292.41
11:37:25|5292.41
11:37:26|5291.7
11:37:27|5291.7
11:37:28|5291.7
11:37:29|5291.7
11:37:30|5291.7
11:37:31|5289.69
11:37:32|5289.69
11:37:33|5289.69
11:37:34|5289.69
11:37:35|5289.69
11:37:36|5289.69
11:37:37|5289.69
11:37:38|5289.69
11:37:39|5290.05
11:37:40|5290.05
11:37:41|5290.05
11:37:43|5290.05
11:37:43|5290.05
11:37:45|5289.51
11:37:46|5289.51
11:37:46|5289.51
11:37:48|5289.51
11:37:49|5289.51
11:37:50|5289.51
11:37:51|5289.51
11:37:52|5295.02
11:37:52|5291.19
11:37:54|5291.19
11:37:55|5291.19
11:37:56|5291.19
11:37:56|5289.93
11:37:58|5289.93
11:37:58|5289.93
11:37:59|5289.93
11:38:02|5289.93
11:38:02|5289.93
11:38:04|5289.93
11:38:06|5289.93
11:38:06|5289.93
11:38:07|5289.93
11:38:09|5289.93
11:38:09|5289.93
11:38:11|5289.23
11:38:12|5289.23
11:38:13|5289.23
11:38:14|5289.23
11:38:15|5289.23
11:38:16|5289.23
11:38:17|5289.23
11:38:18|5289.63
11:38:19|5296.05
11:38:20|5296.05
11:38:21|5296.05
11:38:22|5296.05
11:38:23|5291.03
11:38:24|5291.03
11:38:25|5291.03
11:38:26|5291.03
11:38:27|5291.03
11:38:28|5291.03
11:38:29|5291.03
11:38:30|5291.03
11:38:31|5291.03
11:38:32|5291.03
11:38:33|5291.03
11:38:34|5291.03
11:38:35|5291.03
11:38:36|5291.03
11:38:37|5293.61
11:38:38|5293.61
11:38:39|5297.16
11:38:40|5297.16
11:38:41|5297.16
11:38:42|5297.16
11:38:43|5297.16
11:38:44|5291.69
11:38:45|5291.69
11:38:46|5291.69
11:38:47|5291.69
11:38:49|5291.69
11:38:49|5291.69
11:38:50|5291.69
11:38:51|5291.69
11:38:53|5291.69
11:38:53|5291.69
11:38:54|5291.69
11:38:55|5291.69
11:38:56|5291.69
11:38:57|5292.93
11:38:58|5292.93
11:38:59|5292.93
11:39:00|5292.93
11:39:01|5292.93
11:39:02|5292.93
11:39:04|5292.93
11:39:05|5291.84
11:39:05|5291.84
11:39:07|5291.84
11:39:08|5291.84
11:39:09|5291.84
11:39:10|5291.84
11:39:11|5291.84
11:39:12|5291.84
11:39:13|5291.84
11:39:14|5291.84
11:39:15|5303.43
11:39:16|5296.96
11:39:17|5296.96
11:39:18|5296.96
11:39:19|5296.96
11:39:20|5302.42
11:39:21|5302.42
11:39:22|5300.95
11:39:23|5300.95
11:39:25|5300.95
11:39:25|5300.95
11:39:26|5300.95
11:39:27|5300.95
11:39:28|5300.95
11:39:30|5298.91
11:39:30|5298.91
11:39:31|5298.91
11:39:32|5298.91
11:39:33|5296.58
11:39:35|5293.69
11:39:35|5292.93
11:39:36|5291.69
11:39:38|5291.69
11:39:38|5291.69
11:39:39|5291.69
11:39:40|5291.69
11:39:41|5291.69
11:39:43|5291.36
11:39:44|5291.36
11:39:45|5291.36
11:39:46|5291.36
11:39:47|5290.05
11:39:48|5290.05
11:39:49|5290.05
11:39:50|5290.05
11:39:51|5290.05
11:39:52|5290.05
11:39:53|5287.38
11:39:54|5287.38
11:39:55|5287.38
11:39:56|5285.4
11:39:57|5285.4
11:39:58|5285.4
11:39:59|5285.4
11:40:00|5288.1
11:40:01|5288.1
11:40:02|5288.1
11:40:03|5288.1
11:40:04|5287.84
11:40:06|5287.84
11:40:07|5287.84
11:40:08|5291.37
11:40:09|5290.94
11:40:10|5290.94
11:40:11|5290.94
11:40:12|5290.94
11:40:13|5290.94
11:40:14|5288.07
11:40:15|5288.07
11:40:16|5288.07
11:40:17|5288.07
11:40:18|5288.07
11:40:19|5288.07
11:40:20|5288.07
11:40:21|5288.07
11:40:22|5288.07
11:40:23|5288.07
11:40:24|5288.07
11:40:25|5288.07
11:40:26|5284.97
11:40:27|5284.97
11:40:28|5284.97
11:40:29|5284.97
11:40:30|5284.97
11:40:31|5284.97
11:40:33|5284.97
11:40:33|5284.97
11:40:34|5284.97
11:40:35|5286.55
11:40:36|5286.55
11:40:37|5286.55
11:40:38|5286.55
11:40:39|5286.56
11:40:40|5288.86
11:40:42|5288.86
11:40:43|5288.86
11:40:44|5288.86
11:40:45|5289.49
11:40:46|5289.49
11:40:47|5289.49
11:40:48|5289.49
11:40:49|5292.41
11:40:50|5292.41
11:40:51|5296.15
11:40:52|5296.15
11:40:53|5296.15
11:40:54|5296.15
11:40:55|5296.15
11:40:56|5296.15
11:40:57|5296.15
11:40:58|5296.15
11:40:59|5296.15
11:41:00|5296.15
11:41:01|5296.15
11:41:02|5296.41
11:41:03|5293.44
11:41:04|5287.56
11:41:06|5287.56
11:41:06|5287.56
11:41:07|5287.56
11:41:09|5287.56
11:41:10|5287.56
11:41:11|5287.56
11:41:12|5292.15
11:41:13|5292.15
11:41:14|5292.15
11:41:15|5292.15
11:41:16|5292.15
11:41:17|5288.83
11:41:18|5288.83
11:41:19|5288.83
11:41:20|5288.83
11:41:21|5288.83
11:41:22|5288.83
11:41:23|5288.83
11:41:24|5285.4
11:41:25|5285.4
11:41:26|5285.4
11:41:27|5285.4
11:41:28|5285.4
11:41:29|5285.4
11:41:30|5285.91
11:41:31|5285.91
11:41:32|5285.91
11:41:33|5285.91
11:41:34|5286.13
11:41:35|5286.13
11:41:36|5286.13
11:41:37|5286.13
11:41:38|5280.64
11:41:39|5280.64
11:41:40|5280.64
11:41:41|5280.64
11:41:42|5280.64
11:41:43|5281.82
11:41:44|5281.82
11:41:45|5281.82
11:41:46|5281.82
11:41:47|5281.82
11:41:48|5281.82
11:41:49|5281.82
11:41:50|5283.85
11:41:51|5283.85
11:41:52|5283.85
11:41:53|5283.85
11:41:54|5283.85
11:41:55|5283.85
11:41:56|5283.85
11:41:57|5281.44
11:41:58|5281.44
11:41:59|5281.44
11:42:00|5281.44
11:42:01|5281.44
11:42:02|5281.44
11:42:03|5281.44
11:42:04|5281.44
11:42:05|5281.44
11:42:07|5281.44
11:42:08|5281.44
11:42:09|5281.44
11:42:10|5283.02
11:42:10|5283.02
11:42:12|5283.02
11:42:12|5283.02
11:42:14|5283.02
11:42:15|5283.02
11:42:16|5283.02
11:42:17|5283.02
11:42:18|5283.02
11:42:19|5283.02
11:42:20|5283.02
11:42:21|5283.02
11:42:22|5284.72
11:42:23|5283.14
11:42:23|5283.14
11:42:25|5283.14
11:42:25|5283.14
11:42:27|5283.14
11:42:28|5283.14
11:42:29|5283.14
11:42:30|5283.14
11:42:31|5283.14
11:42:32|5283.14
11:42:33|5283.14
11:42:35|5283.14
11:42:35|5279.89
11:42:36|5279.89
11:42:37|5279.89
11:42:38|5279.89
11:42:39|5279.89
11:42:40|5279.89
11:42:41|5279.89
11:42:42|5279.89
11:42:43|5279.89
11:42:44|5279.89
11:42:45|5279.89
11:42:46|5279.89
11:42:47|5279.89
11:42:48|5279.67
11:42:49|5279.67
11:42:50|5279.67
11:42:51|5279.67
11:42:52|5279.67
11:42:53|5279.67
11:42:54|5279.67
11:42:55|5282.81
11:42:56|5282.81
11:42:57|5282.81
11:42:58|5282.81
11:42:59|5282.81
11:43:00|5282.81
11:43:01|5283.1
11:43:02|5283.1
11:43:03|5283.1
11:43:04|5283.1
11:43:05|5283.1
11:43:07|5283.1
11:43:08|5283.1
11:43:10|5283.1
11:43:11|5283.1
11:43:12|5283.1
11:43:13|5283.1
11:43:14|5280.71
11:43:15|5280.71
11:43:16|5280.71
11:43:17|5280.71
11:43:18|5280.71
11:43:19|5280.71
11:43:20|5280.71
11:43:20|5280.71
11:43:21|5280.71
11:43:23|5280.71
11:43:24|5280.71
11:43:24|5280.71
11:43:26|5282.03
11:43:26|5282.03
11:43:28|5282.03
11:43:29|5282.03
11:43:30|5282.03
11:43:31|5282.03
11:43:32|5282.03
11:43:33|5282.03
11:43:33|5282.03
11:43:35|5282.03
11:43:36|5282.03
11:43:37|5285.39
11:43:38|5285.39
11:43:39|5281.45
11:43:40|5281.45
11:43:41|5285.85
11:43:42|5285.85
11:43:43|5285.85
11:43:44|5285.85
11:43:45|5285.85
11:43:46|5285.85
11:43:47|5285.85
11:43:48|5285.85
11:43:49|5285.85
11:43:50|5285.85
11:43:51|5285.85
11:43:52|5283.07
11:43:53|5283.07
11:43:54|5283.07
11:43:55|5283.07
11:43:56|5283.07
11:43:57|5283.07
11:43:58|5283.07
11:43:59|5283.07
11:44:00|5283.07
11:44:01|5277.82
11:44:02|5277.82
11:44:03|5277.82
11:44:04|5277.82
11:44:05|5277.07
11:44:06|5277.07
11:44:08|5278.08
11:44:09|5278.08
11:44:11|5278.08
11:44:12|5278.08
11:44:13|5278.08
11:44:14|5278.08
11:44:15|5278.08
11:44:16|5278.08
11:44:17|5278.08
11:44:18|5278.08
11:44:19|5277.51
11:44:20|5277.51
11:44:21|5277.51
11:44:22|5277.51
11:44:23|5277.51
11:44:24|5277.51
11:44:25|5277.51
11:44:26|5277.51
11:44:27|5277.51
11:44:28|5277.51
11:44:29|5277.51
11:44:30|5277.51
11:44:31|5277.51
11:44:32|5277.51
11:44:33|5276.15
11:44:34|5276.15
11:44:35|5276.17
11:44:36|5276.17
11:44:37|5276.17
11:44:38|5276.17
11:44:39|5276.17
11:44:40|5276.17
11:44:41|5276.17
11:44:42|5276.17
11:44:43|5276.17
11:44:44|5276.17
11:44:45|5276.17
11:44:46|5276.17
11:44:47|5276.17
11:44:48|5276.17
11:44:49|5276.17
11:44:50|5281.37
11:44:51|5281.37
11:44:52|5281.37
11:44:53|5281.37
11:44:54|5281.37
11:44:55|5281.37
11:44:56|5278.85
11:44:57|5278.85
11:44:58|5278.85
11:44:59|5278.85
11:45:00|5276.41
11:45:01|5276.41
11:45:02|5276.41
11:45:03|5276.41
11:45:04|5276.41
11:45:05|5276.41
11:45:06|5276.41
11:45:07|5276.41
11:45:08|5276.41
11:45:09|5276.41
11:45:10|5276.41
11:45:11|5276.68
11:45:12|5276.68
11:45:13|5276.68
11:45:14|5276.68
11:45:15|5276.68
11:45:16|5276.68
11:45:17|5276.68
11:45:18|5276.68
11:45:19|5276.68
11:45:20|5276.68
11:45:21|5276.68
11:45:22|5276.68
11:45:23|5276.68
11:45:24|5276.68
11:45:25|5276.68
11:45:26|5276.68
11:45:27|5276.68
11:45:28|5276.68
11:45:29|5276.68
11:45:30|5276.68
11:45:31|5276.68
11:45:32|5276.68
11:45:33|5276.68
11:45:34|5276.68
11:45:35|5276.68
11:45:36|5276.41
11:45:37|5276.41
11:45:38|5276.41
11:45:39|5276.41
11:45:40|5276.41
11:45:41|5276.41
11:45:42|5276.41
11:45:43|5276.41
11:45:44|5276.41
11:45:45|5276.41
11:45:46|5276.41
11:45:47|5276.41
11:45:48|5276.41
11:45:49|5276.15
11:45:50|5276.15
11:45:51|5276.15
11:45:52|5276.15
11:45:53|5273.01
11:45:54|5273.01
11:45:55|5273.01
11:45:56|5273.01
11:45:57|5273.01
11:45:58|5273.01
11:45:59|5273.01
11:46:00|5275.07
11:46:01|5275.07
11:46:02|5273.27
11:46:03|5273.27
11:46:04|5273.27
11:46:05|5273.27
11:46:06|5273.27
11:46:07|5273.27
11:46:08|5273.27
11:46:09|5273.27
11:46:11|5273.27
11:46:11|5273.27
11:46:12|5273.27
11:46:14|5274.41
11:46:16|5274.41
11:46:16|5274.41
11:46:17|5274.41
11:46:18|5274.41
11:46:20|5274.41
11:46:20|5274.41
11:46:21|5274.41
11:46:22|5274.41
11:46:23|5274.41
11:46:25|5274.41
11:46:25|5274.41
11:46:26|5274.41
11:46:27|5275.44
11:46:28|5275.44
11:46:29|5275.44
11:46:30|5275.44
11:46:32|5275.44
11:46:33|5275.44
11:46:34|5275.44
11:46:35|5275.44
11:46:37|5275.44
11:46:37|5275.44
11:46:38|5275.44
11:46:39|5275.44
11:46:40|5275.44
11:46:41|5275.44
11:46:42|5275.44
11:46:43|5275.44
11:46:44|5275.44
11:46:45|5275.44
11:46:46|5275.44
11:46:47|5275.44
11:46:48|5275.44
11:46:49|5275.44
11:46:50|5275.44
11:46:51|5275.44
11:46:52|5275.44
11:46:53|5274.99
11:46:55|5273.9
11:46:55|5273.9
11:46:56|5269.73
11:46:57|5269.73
11:46:59|5269.73
11:47:00|5269.73
11:47:00|5269.73
11:47:01|5269.73
11:47:02|5269.73
11:47:04|5269.73
11:47:05|5269.73
11:47:05|5269.73
11:47:07|5267.32
11:47:07|5267.32
11:47:09|5265.94
11:47:09|5263.12
11:47:12|5261.92
11:47:13|5261.92
11:47:14|5261.92
11:47:14|5261.92
11:47:16|5260.41
11:47:17|5260.41
11:47:18|5260.41
11:47:19|5257.24
11:47:20|5257.24
11:47:21|5257.24
11:47:22|5256.76
11:47:23|5256.76
11:47:24|5255.85
11:47:25|5255.85
11:47:26|5255.85
11:47:27|5255.85
11:47:28|5255.85
11:47:29|5255.85
11:47:30|5255.85
11:47:31|5255.85
11:47:32|5254.85
11:47:33|5254.85
11:47:34|5254.85
11:47:35|5254.85
11:47:36|5255.66
11:47:37|5255.66
11:47:38|5255.66
11:47:39|5255.66
11:47:40|5255.66
11:47:41|5255.66
11:47:42|5255.66
11:47:43|5255.66
11:47:44|5256.22
11:47:45|5256.22
11:47:46|5256.22
11:47:47|5259.39
11:47:48|5259.12
11:47:49|5259.12
11:47:50|5259.12
11:47:51|5259.12
11:47:52|5259.12
11:47:53|5259.12
11:47:54|5259.12
11:47:55|5259.12
11:47:56|5259.12
11:47:57|5260.36
11:47:58|5260.36
11:47:59|5260.36
11:48:00|5260.36
11:48:01|5260.36
11:48:02|5257.62
11:48:03|5257.62
11:48:04|5252.66
11:48:05|5252.66
11:48:06|5252.66
11:48:07|5252.66
11:48:08|5252.66
11:48:09|5252.66
11:48:10|5253.91
11:48:11|5253.91
11:48:12|5253.91
11:48:13|5253.91
11:48:14|5253.91
11:48:15|5254.45
11:48:16|5254.45
11:48:17|5254.45
11:48:18|5254.45
11:48:19|5254.45
11:48:20|5254.45
11:48:21|5254.45
11:48:22|5254.45
11:48:23|5255.
11:48:24|5255.
11:48:25|5255.
11:48:26|5255.
11:48:27|5255.
11:48:28|5255.27
11:48:29|5255.27
11:48:30|5255.27
11:48:31|5262.87
11:48:32|5262.87
11:48:33|5262.87
11:48:34|5262.87
11:48:35|5262.87
11:48:36|5262.87
11:48:37|5259.
11:48:38|5259.
11:48:39|5259.
11:48:40|5259.
11:48:41|5259.
11:48:42|5259.
11:48:43|5259.
11:48:44|5259.
11:48:45|5259.
11:48:46|5259.
11:48:47|5259.
11:48:48|5259.
11:48:49|5259.
11:48:50|5257.14
11:48:51|5257.14
11:48:52|5257.14
11:48:53|5257.14
11:48:54|5257.07
11:48:55|5257.07
11:48:56|5257.07
11:48:57|5257.07
11:48:58|5257.07
11:48:59|5257.07
11:49:00|5257.07
11:49:01|5257.07
11:49:02|5257.07
11:49:03|5257.07
11:49:04|5257.07
11:49:05|5257.07
11:49:06|5257.28
11:49:07|5257.28
11:49:08|5257.28
11:49:09|5257.13
11:49:10|5257.13
11:49:11|5257.13
11:49:12|5257.13
11:49:14|5257.13
11:49:15|5254.56
11:49:16|5254.56
11:49:18|5254.56
11:49:19|5253.53
11:49:21|5253.53
11:49:21|5253.53
11:49:22|5253.53
11:49:23|5253.53
11:49:24|5253.53
11:49:25|5253.53
11:49:27|5253.53
11:49:27|5253.53
11:49:28|5253.53
11:49:30|5253.51
11:49:30|5253.51
11:49:31|5253.51
11:49:32|5253.51
11:49:33|5253.51
11:49:34|5253.51
11:49:35|5253.51
11:49:37|5253.51
11:49:37|5253.51
11:49:38|5253.51
11:49:39|5253.51
11:49:41|5253.51
11:49:42|5253.52
11:49:43|5253.52
11:49:44|5254.99
11:49:45|5256.94
11:49:46|5256.94
11:49:47|5256.94
11:49:48|5256.94
11:49:49|5256.37
11:49:50|5256.37
11:49:51|5256.37
11:49:52|5256.37
11:49:53|5256.37
11:49:54|5258.57
11:49:55|5258.57
11:49:56|5258.57
11:49:57|5258.57
11:49:58|5258.5
11:49:59|5258.5
11:50:00|5258.5
11:50:01|5258.5
11:50:02|5258.5
11:50:03|5258.5
11:50:04|5258.5
11:50:05|5258.5
11:50:06|5258.5
11:50:07|5255.84
11:50:08|5255.84
11:50:09|5255.84
11:50:10|5255.75
11:50:11|5255.75
11:50:12|5255.75
11:50:13|5255.75
11:50:14|5255.75
11:50:16|5255.75
11:50:16|5255.75
11:50:17|5255.75
11:50:18|5255.75
11:50:19|5255.75
11:50:21|5257.26
11:50:22|5257.26
11:50:23|5257.26
11:50:24|5257.13
11:50:24|5257.13
11:50:25|5257.13
11:50:27|5257.13
11:50:28|5257.13
11:50:29|5257.13
11:50:30|5257.13
11:50:31|5257.13
11:50:32|5257.13
11:50:33|5257.13
11:50:34|5254.12
11:50:35|5254.12
11:50:36|5254.12
11:50:37|5253.73
11:50:38|5253.73
11:50:39|5253.73
11:50:40|5253.73
11:50:41|5253.73
11:50:42|5253.73
11:50:43|5253.73
11:50:44|5253.73
11:50:45|5253.73
11:50:46|5253.73
11:50:47|5253.73
11:50:48|5254.49
11:50:49|5254.49
11:50:50|5254.49
11:50:51|5254.07
11:50:52|5254.07
11:50:53|5254.07
11:50:54|5258.02
11:50:55|5258.02
11:50:56|5258.02
11:50:57|5258.02
11:50:58|5258.02
11:50:59|5254.71
11:51:00|5254.71
11:51:01|5254.71
11:51:02|5254.71
11:51:03|5254.71
11:51:04|5254.71
11:51:05|5254.71
11:51:06|5254.71
11:51:07|5254.71
11:51:08|5254.71
11:51:09|5254.71
11:51:10|5254.71
11:51:11|5256.08
11:51:12|5256.08
11:51:13|5256.08
11:51:14|5256.08
11:51:15|5256.08
11:51:16|5260.52
11:51:18|5256.28
11:51:18|5256.28
11:51:19|5256.28
11:51:20|5256.28
11:51:21|5256.4
11:51:22|5256.4
11:51:23|5256.4
11:51:24|5248.57
11:51:25|5248.57
11:51:26|5248.57
11:51:28|5248.64
11:51:29|5248.64
11:51:30|5248.64
11:51:31|5248.64
11:51:32|5248.64
11:51:33|5248.64
11:51:34|5248.64
11:51:35|5248.64
11:51:36|5248.64
11:51:36|5248.87
11:51:37|5248.87
11:51:39|5248.87
11:51:40|5248.89
11:51:40|5252.83
11:51:42|5252.83
11:51:42|5252.83
11:51:44|5252.83
11:51:45|5252.83
11:51:45|5252.83
11:51:47|5252.83
11:51:47|5252.83
11:51:49|5255.4
11:51:49|5253.29
11:51:52|5253.29
11:51:52|5252.52
11:51:53|5252.52
11:51:54|5252.52
11:51:55|5252.52
11:51:56|5252.52
11:51:57|5252.54
11:51:58|5252.54
11:51:59|5252.54
11:52:00|5252.54
11:52:01|5252.11
11:52:02|5248.79
11:52:03|5250.65
11:52:04|5250.65
11:52:05|5260.92
11:52:06|5266.97
11:52:07|5266.97
11:52:08|5266.97
11:52:09|5266.97
11:52:10|5266.97
11:52:11|5257.98
11:52:12|5257.98
11:52:13|5257.98
11:52:14|5257.98
11:52:16|5255.93
11:52:17|5255.93
11:52:18|5255.93
11:52:19|5260.94
11:52:20|5260.94
11:52:21|5260.94
11:52:22|5260.94
11:52:23|5260.94
11:52:24|5260.94
11:52:25|5260.94
11:52:26|5260.94
11:52:27|5257.82
11:52:28|5257.82
11:52:29|5257.82
11:52:30|5257.82
11:52:31|5255.75
11:52:31|5255.75
11:52:33|5255.75
11:52:34|5255.75
11:52:35|5255.75
11:52:36|5255.75
11:52:37|5255.75
11:52:38|5255.75
11:52:39|5255.75
11:52:40|5255.75
11:52:41|5255.75
11:52:42|5255.75
11:52:43|5255.75
11:52:43|5257.03
11:52:44|5257.03
11:52:46|5257.03
11:52:47|5257.03
11:52:48|5257.03
11:52:49|5257.03
11:52:49|5257.03
11:52:51|5257.03
11:52:52|5257.03
11:52:53|5257.03
11:52:54|5257.03
11:52:55|5257.03
11:52:56|5257.04
11:52:57|5257.04
11:52:58|5257.04
11:52:59|5257.04
11:53:00|5257.04
11:53:01|5257.04
11:53:02|5257.04
11:53:03|5257.04
11:53:04|5257.04
11:53:05|5257.04
11:53:06|5257.04
11:53:07|5257.04
11:53:08|5257.04
11:53:09|5258.09
11:53:10|5258.09
11:53:11|5258.09
11:53:12|5258.09
11:53:13|5258.09
11:53:14|5258.09
11:53:15|5258.09
11:53:17|5258.09
11:53:18|5258.09
11:53:20|5258.09
11:53:21|5258.09
11:53:22|5258.48
11:53:22|5258.46
11:53:23|5258.46
11:53:24|5258.46
11:53:25|5258.46
11:53:27|5258.46
11:53:27|5262.09
11:53:29|5262.09
11:53:29|5262.09
11:53:30|5262.09
11:53:31|5262.09
11:53:32|5262.64
11:53:34|5266.79
11:53:34|5262.4
11:53:36|5262.4
11:53:36|5262.4
11:53:37|5262.4
11:53:38|5262.4
11:53:39|5262.4
11:53:40|5262.4
11:53:41|5262.4
11:53:43|5262.4
11:53:43|5262.4
11:53:44|5262.4
11:53:45|5262.4
11:53:46|5262.4
11:53:48|5262.4
11:53:49|5262.4
11:53:50|5262.4
11:53:51|5262.4
11:53:52|5262.4
11:53:53|5262.4
11:53:54|5262.4
11:53:55|5262.4
11:53:56|5262.4
11:53:57|5262.4
11:53:58|5262.4
11:53:59|5262.4
11:54:00|5262.4
11:54:01|5262.4
11:54:02|5261.57
11:54:03|5261.57
11:54:04|5261.57
11:54:05|5261.57
11:54:06|5261.57
11:54:07|5261.57
11:54:08|5261.57
11:54:09|5261.57
11:54:10|5261.57
11:54:11|5261.57
11:54:12|5261.57
11:54:13|5261.63
11:54:14|5261.63
11:54:15|5262.42
11:54:16|5262.42
11:54:18|5262.42
11:54:19|5262.42
11:54:20|5262.42
11:54:21|5262.42
11:54:22|5262.42
11:54:23|5262.42
11:54:24|5262.42
11:54:25|5262.42
11:54:26|5262.42
11:54:27|5262.42
11:54:28|5262.42
11:54:30|5262.42
11:54:30|5262.42
11:54:31|5262.42
11:54:32|5262.42
11:54:33|5265.41
11:54:34|5265.41
11:54:35|5265.41
11:54:36|5265.41
11:54:37|5265.41
11:54:38|5267.41
11:54:39|5267.41
11:54:40|5267.41
11:54:41|5267.68
11:54:42|5267.68
11:54:43|5267.68
11:54:44|5267.68
11:54:46|5267.68
11:54:47|5267.68
11:54:49|5267.68
11:54:49|5267.68
11:54:50|5266.47
11:54:51|5266.48
11:54:52|5266.48
11:54:53|5266.48
11:54:55|5262.45
11:54:56|5262.45
11:54:57|5262.45
11:54:59|5262.45
11:54:59|5262.45
11:55:00|5262.45
11:55:01|5262.45
11:55:02|5262.45
11:55:03|5262.45
11:55:04|5258.22
11:55:05|5258.22
11:55:06|5258.22
11:55:07|5258.45
11:55:08|5258.45
11:55:09|5258.45
11:55:10|5258.45
11:55:11|5258.45
11:55:12|5264.75
11:55:13|5264.75
11:55:14|5264.75
11:55:15|5264.75
11:55:16|5264.75
11:55:17|5264.36
11:55:19|5264.36
11:55:21|5266.11
11:55:22|5266.11
11:55:22|5266.11
11:55:24|5266.11
11:55:25|5266.11
11:55:26|5266.11
11:55:27|5266.11
11:55:28|5266.11
11:55:29|5266.11
11:55:30|5266.11
11:55:32|5268.94
11:55:32|5266.02
11:55:33|5266.02
11:55:34|5266.02
11:55:35|5266.02
11:55:36|5266.02
11:55:37|5266.02
11:55:38|5266.02
11:55:39|5266.02
11:55:40|5266.02
11:55:42|5266.02
11:55:43|5266.02
11:55:43|5266.02
11:55:44|5265.29
11:55:45|5265.29
11:55:46|5265.29
11:55:47|5265.29
11:55:49|5265.29
11:55:50|5265.29
11:55:51|5265.29
11:55:51|5265.29
11:55:53|5265.29
11:55:54|5265.29
11:55:54|5265.29
11:55:56|5265.29
11:55:57|5265.21
11:55:57|5265.21
11:55:59|5265.21
11:56:00|5265.21
11:56:01|5265.21
11:56:01|5265.21
11:56:03|5265.21
11:56:04|5265.21
11:56:04|5265.21
11:56:06|5265.21
11:56:07|5265.21
11:56:07|5265.21
11:56:09|5265.21
11:56:09|5265.21
11:56:10|5264.45
11:56:12|5264.45
11:56:13|5264.45
11:56:14|5264.45
11:56:16|5264.45
11:56:16|5264.45
11:56:17|5264.45
11:56:18|5270.37
11:56:20|5270.37
11:56:21|5270.37
11:56:23|5270.37
11:56:24|5270.33
11:56:26|5270.33
11:56:26|5268.73
11:56:28|5268.73
11:56:28|5268.73
11:56:30|5268.73
11:56:30|5268.73
11:56:32|5268.73
11:56:32|5268.73
11:56:34|5268.73
11:56:35|5268.73
11:56:36|5268.73
11:56:36|5274.87
11:56:38|5274.87
11:56:38|5274.87
11:56:39|5274.87
11:56:41|5274.87
11:56:41|5274.87
11:56:42|5274.87
11:56:44|5274.87
11:56:44|5274.87
11:56:46|5274.87
11:56:46|5274.87
11:56:48|5274.87
11:56:48|5274.87
11:56:49|5274.87
11:56:51|5269.4
11:56:51|5269.4
11:56:52|5269.4
11:56:54|5269.4
11:56:55|5269.4
11:56:56|5269.4
11:56:56|5269.4
11:56:58|5269.4
11:56:58|5269.4
11:56:59|5269.4
11:57:00|5269.4
11:57:01|5269.4
11:57:02|5269.4
11:57:03|5280.72
11:57:04|5280.72
11:57:05|5280.72
11:57:07|5280.72
11:57:07|5280.72
11:57:08|5280.72
11:57:09|5280.72
11:57:10|5280.72
11:57:12|5280.72
11:57:12|5280.72
11:57:13|5280.72
11:57:14|5280.72
11:57:15|5280.05
11:57:17|5278.01
11:57:17|5278.01
11:57:18|5278.01
11:57:19|5278.01
11:57:21|5278.01
11:57:22|5278.01
11:57:24|5278.01
11:57:24|5278.01
11:57:25|5282.47
11:57:27|5282.47
11:57:28|5282.47
11:57:28|5282.47
11:57:30|5279.05
11:57:30|5279.05
11:57:32|5279.05
11:57:32|5279.05
11:57:34|5278.45
11:57:35|5278.45
11:57:37|5278.45
11:57:37|5278.45
11:57:39|5278.45
11:57:39|5278.45
11:57:40|5278.45
11:57:41|5278.45
11:57:42|5275.24
11:57:44|5275.24
11:57:45|5275.24
11:57:45|5275.24
11:57:46|5275.25
11:57:48|5270.39
11:57:49|5270.39
11:57:49|5270.39
11:57:51|5270.39
11:57:51|5270.39
11:57:52|5270.39
11:57:53|5270.39
11:57:54|5270.39
11:57:55|5265.48
11:57:56|5265.48
11:57:57|5265.48
11:57:58|5265.48
11:57:59|5265.48
11:58:00|5265.48
11:58:01|5265.48
11:58:02|5265.48
11:58:03|5268.98
11:58:05|5268.98
11:58:05|5268.98
11:58:06|5268.98
11:58:07|5265.25
11:58:08|5265.25
11:58:10|5265.25
11:58:10|5265.25
11:58:11|5265.25
11:58:12|5269.69
11:58:13|5269.69
11:58:14|5269.69
11:58:15|5269.69
11:58:16|5269.69
11:58:17|5269.69
11:58:18|5269.69
11:58:20|5269.69
11:58:20|5266.71
11:58:22|5266.71
11:58:24|5266.71
11:58:24|5269.79
11:58:26|5269.79
11:58:27|5269.79
11:58:28|5275.55
11:58:29|5275.55
11:58:30|5275.55
11:58:31|5275.55
11:58:32|5275.55
11:58:33|5275.55
11:58:34|5275.55
11:58:35|5274.19
11:58:36|5274.19
11:58:36|5274.19
11:58:37|5274.19
11:58:38|5274.19
11:58:40|5274.19
11:58:40|5274.19
11:58:41|5274.19
11:58:43|5274.19
11:58:44|5274.19
11:58:45|5274.19
11:58:46|5274.19
11:58:47|5271.9
11:58:48|5271.9
11:58:48|5271.9
11:58:50|5271.9
11:58:51|5271.9
11:58:52|5271.9
11:58:53|5274.77
11:58:54|5274.77
11:58:54|5274.77
11:58:56|5274.77
11:58:57|5274.77
11:58:57|5274.77
11:58:59|5272.17
11:59:00|5272.17
11:59:00|5272.17
11:59:01|5272.17
11:59:03|5272.17
11:59:04|5272.17
11:59:05|5272.17
11:59:05|5272.17
11:59:06|5272.17
11:59:08|5272.17
11:59:09|5272.17
11:59:09|5272.17
11:59:11|5277.8
11:59:12|5274.49
11:59:13|5274.49
11:59:13|5274.49
11:59:15|5274.49
11:59:16|5274.49
11:59:17|5274.49
11:59:18|5274.49
11:59:18|5274.49
11:59:19|5274.49
11:59:21|5274.49
11:59:21|5274.49
11:59:24|5274.49
11:59:25|5274.49
11:59:26|5274.49
11:59:26|5274.49
11:59:28|5274.49
11:59:29|5274.49
11:59:30|5274.49
11:59:30|5274.49
11:59:32|5280.9
11:59:33|5280.9
11:59:34|5280.89
11:59:35|5280.89
11:59:36|5280.89
11:59:36|5280.89
11:59:38|5280.89
11:59:39|5280.89
11:59:40|5280.89
11:59:40|5280.89
11:59:41|5280.89
11:59:43|5280.89
11:59:44|5280.89
11:59:45|5280.89
11:59:46|5280.89
11:59:47|5280.89
11:59:48|5280.89
11:59:48|5280.89
11:59:50|5280.89
11:59:51|5280.89
11:59:52|5280.89
11:59:53|5280.89
11:59:54|5280.89
11:59:55|5280.89
11:59:56|5280.89
11:59:57|5280.89
11:59:57|5280.89
11:59:59|5280.89
12:00:00|5280.89
12:00:00|5278.75
12:00:01|5278.75
12:00:03|5278.75
12:00:04|5278.75
12:00:05|5278.75
12:00:06|5270.55
12:00:07|5270.55
12:00:08|5270.55
12:00:09|5270.55
12:00:10|5270.55
12:00:10|5270.55
12:00:12|5283.48
12:00:12|5283.48
12:00:14|5283.48
12:00:14|5283.48
12:00:16|5283.48
12:00:16|5283.48
12:00:17|5283.48
12:00:19|5283.48
12:00:19|5283.48
12:00:21|5283.48
12:00:22|5283.48
12:00:22|5283.48
12:00:24|5278.05
12:00:25|5278.05
12:00:27|5278.05
12:00:28|5278.05
12:00:29|5278.05
12:00:29|5278.05
12:00:30|5278.05
12:00:31|5278.05
12:00:32|5278.05
12:00:33|5278.05
12:00:34|5278.05
12:00:36|5278.05
12:00:37|5278.05
12:00:38|5278.05
12:00:38|5278.05
12:00:39|5278.05
12:00:40|5278.05
12:00:42|5278.05
12:00:43|5278.05
12:00:43|5278.05
12:00:44|5278.05
12:00:45|5278.05
12:00:46|5278.05
12:00:47|5278.05
12:00:48|5278.05
12:00:50|5278.05
12:00:51|5278.05
12:00:52|5278.05
12:00:53|5278.05
12:00:55|5278.05
12:00:55|5278.05
12:00:56|5278.05
12:00:57|5278.05
12:00:58|5278.05
12:00:59|5278.05
12:01:00|5278.05
12:01:01|5283.54
12:01:02|5283.54
12:01:03|5283.54
12:01:05|5283.54
12:01:05|5283.54
12:01:06|5287.96
12:01:07|5287.96
12:01:08|5287.96
12:01:10|5287.96
12:01:10|5287.96
12:01:11|5287.96
12:01:12|5287.96
12:01:13|5287.96
12:01:14|5287.96
12:01:15|5287.96
12:01:16|5291.44
12:01:17|5291.44
12:01:18|5291.44
12:01:19|5291.44
12:01:20|5291.44
12:01:21|5291.44
12:01:23|5291.44
12:01:23|5291.44
12:01:25|5291.44
12:01:27|5300.74
12:01:27|5295.39
12:01:29|5295.39
12:01:30|5295.39
12:01:31|5295.39
12:01:32|5295.39
12:01:33|5295.39
12:01:34|5295.39
12:01:36|5295.39
12:01:36|5295.39
12:01:38|5295.39
12:01:38|5295.39
12:01:39|5290.65
12:01:40|5290.65
12:01:41|5290.65
12:01:42|5290.65
12:01:44|5290.65
12:01:44|5290.65
12:01:45|5290.65
12:01:46|5290.65
12:01:47|5290.65
12:01:48|5290.65
12:01:49|5290.65
12:01:51|5290.65
12:01:51|5290.65
12:01:52|5290.65
12:01:53|5290.65
12:01:55|5290.65
12:01:55|5290.65
12:01:56|5290.65
12:01:57|5290.65
12:01:59|5290.65
12:01:59|5290.65
12:02:01|5290.65
12:02:01|5292.08
12:02:02|5292.08
12:02:04|5292.08
12:02:04|5292.08
12:02:06|5292.08
12:02:07|5292.08
12:02:08|5292.08
12:02:09|5291.04
12:02:10|5291.04
12:02:11|5291.04
12:02:12|5291.04
12:02:13|5291.04
12:02:14|5291.04
12:02:15|5291.04
12:02:16|5291.04
12:02:17|5291.04
12:02:18|5291.04
12:02:19|5291.04
12:02:20|5291.04
12:02:21|5291.04
12:02:22|5291.04
12:02:23|5291.04
12:02:24|5291.04
12:02:25|5291.04
12:02:27|5291.04
12:02:28|5291.04
12:02:29|5291.04
12:02:31|5291.04
12:02:31|5291.04
12:02:32|5291.04
12:02:33|5291.04
12:02:34|5291.04
12:02:35|5291.04
12:02:36|5291.04
12:02:37|5291.04
12:02:38|5291.04
12:02:39|5291.04
12:02:40|5291.04
12:02:41|5291.04
12:02:42|5291.04
12:02:43|5291.04
12:02:44|5291.04
12:02:45|5291.04
12:02:46|5291.04
12:02:47|5291.04
12:02:48|5291.04
12:02:49|5291.04
12:02:50|5291.04
12:02:51|5291.04
12:02:52|5291.04
12:02:53|5291.04
12:02:54|5291.04
12:02:55|5291.04
12:02:57|5291.04
12:02:57|5291.04
12:02:58|5291.04
12:02:59|5291.04
12:03:00|5291.04
12:03:01|5291.04
12:03:02|5291.04
12:03:03|5291.04
12:03:04|5291.04
12:03:05|5291.04
12:03:06|5291.04
12:03:07|5291.04
12:03:08|5291.04
12:03:09|5291.04
12:03:10|5291.04
12:03:11|5291.04
12:03:12|5291.04
12:03:13|5291.04
12:03:14|5291.04
12:03:15|5291.04
12:03:16|5291.04
12:03:17|5291.04
12:03:18|5291.04
12:03:19|5291.04
12:03:20|5291.04
12:03:21|5291.04
12:03:22|5291.04
12:03:23|5291.04
12:03:24|5291.04
12:03:25|5292.2
12:03:27|5292.2
12:03:28|5292.2
12:03:29|5292.2
12:03:30|5292.2
12:03:31|5292.2
12:03:32|5292.2
12:03:33|5292.2
12:03:34|5292.2
12:03:35|5292.2
12:03:36|5292.2
12:03:37|5292.2
12:03:38|5292.2
12:03:39|5292.2
12:03:40|5292.2
12:03:41|5292.2
12:03:42|5292.2
12:03:43|5289.97
12:03:44|5289.97
12:03:45|5289.97
12:03:46|5289.97
12:03:47|5289.97
12:03:48|5289.97
12:03:49|5289.97
12:03:50|5289.97
12:03:51|5289.97
12:03:52|5289.97
12:03:53|5289.97
12:03:54|5289.97
12:03:55|5289.97
12:03:56|5289.97
12:03:57|5289.97
12:03:58|5289.97
12:03:59|5289.97
12:04:00|5289.97
12:04:02|5289.97
12:04:03|5289.97
12:04:04|5289.97
12:04:04|5292.2
12:04:05|5292.2
12:04:06|5292.2
12:04:08|5292.2
12:04:08|5292.2
12:04:10|5292.2
12:04:10|5292.2
12:04:12|5292.2
12:04:13|5292.2
12:04:14|5292.2
12:04:14|5292.2
12:04:16|5292.2
12:04:16|5292.2
12:04:18|5292.2
12:04:19|5292.2
12:04:20|5292.2
12:04:20|5292.2
12:04:21|5292.2
12:04:22|5292.2
12:04:23|5292.2
12:04:24|5292.2
12:04:26|5292.2
12:04:27|5292.2
12:04:29|5292.2
12:04:29|5292.2
12:04:30|5292.2
12:04:32|5292.2
12:04:33|5292.2
12:04:34|5292.2
12:04:35|5292.2
12:04:36|5292.2
12:04:37|5292.2
12:04:38|5292.2
12:04:39|5292.2
12:04:40|5292.2
12:04:41|5292.2
12:04:42|5292.2
12:04:43|5292.2
12:04:44|5292.2
12:04:45|5292.2
12:04:46|5292.2
12:04:47|5292.2
12:04:48|5292.2
12:04:49|5292.2
12:04:50|5292.2
12:04:51|5292.2
12:04:52|5292.2
12:04:53|5292.2
12:04:54|5292.2
12:04:56|5292.2
12:04:57|5292.2
12:04:58|5292.2
12:04:58|5292.2
12:05:00|5292.2
12:05:01|5292.2
12:05:02|5292.2
12:05:03|5292.2
12:05:04|5292.2
12:05:05|5292.2
12:05:06|5292.2
12:05:07|5292.2
12:05:09|5295.7
12:05:09|5297.63
12:05:11|5297.63
12:05:12|5297.63
12:05:12|5297.63
12:05:13|5297.63
12:05:14|5297.63
12:05:15|5297.63
12:05:16|5297.63
12:05:17|5297.48
12:05:18|5297.48
12:05:19|5297.48
12:05:21|5297.48
12:05:21|5297.48
12:05:22|5297.48
12:05:23|5297.48
12:05:24|5297.48
12:05:25|5297.73
12:05:27|5297.73
12:05:27|5297.73
12:05:28|5297.73
12:05:29|5297.73
12:05:31|5297.73
12:05:32|5297.73
12:05:33|5297.73
12:05:34|5297.73
12:05:35|5297.73
12:05:36|5297.73
12:05:37|5297.73
12:05:38|5297.73
12:05:39|5297.97
12:05:40|5297.97
12:05:41|5297.97
12:05:42|5293.83
12:05:43|5293.83
12:05:44|5293.83
12:05:46|5293.83
12:05:47|5293.83
12:05:47|5293.83
12:05:49|5293.83
12:05:49|5293.83
12:05:50|5293.83
12:05:51|5293.83
12:05:52|5293.83
12:05:54|5293.83
12:05:54|5293.83
12:05:56|5293.83
12:05:56|5293.83
12:05:57|5293.83
12:05:58|5293.83
12:05:59|5293.83
12:06:01|5293.83
12:06:01|5293.83
12:06:02|5293.83
12:06:04|5293.83
12:06:04|5293.83
12:06:05|5293.83
12:06:06|5293.83
12:06:07|5293.83
12:06:08|5293.83
12:06:09|5293.83
12:06:10|5293.83
12:06:11|5290.13
12:06:12|5290.13
12:06:13|5290.13
12:06:14|5290.13
12:06:15|5290.13
12:06:17|5290.13
12:06:17|5290.13
12:06:18|5290.13
12:06:19|5290.13
12:06:21|5290.13
12:06:21|5290.13
12:06:22|5290.13
12:06:23|5290.13
12:06:24|5290.13
12:06:25|5290.13
12:06:26|5290.13
12:06:27|5290.13
12:06:28|5290.13
12:06:29|5290.13
12:06:31|5290.13
12:06:33|5290.13
12:06:34|5290.13
12:06:34|5290.13
12:06:36|5295.
12:06:37|5295.
12:06:38|5295.
12:06:39|5295.
12:06:40|5295.
12:06:41|5295.
12:06:42|5295.
12:06:43|5295.
12:06:44|5295.
12:06:45|5295.
12:06:46|5295.
12:06:47|5295.
12:06:48|5295.
12:06:49|5295.
12:06:50|5295.
12:06:51|5295.
12:06:52|5295.
12:06:53|5295.
12:06:54|5295.
12:06:55|5295.
12:06:56|5295.
12:06:57|5295.
12:06:58|5295.
12:06:59|5295.
12:07:00|5295.
12:07:01|5295.
12:07:02|5295.
12:07:03|5295.39
12:07:04|5292.7
12:07:05|5293.8
12:07:06|5293.8
12:07:07|5293.8
12:07:08|5293.8
12:07:09|5293.8
12:07:10|5293.8
12:07:11|5293.8
12:07:12|5293.8
12:07:13|5293.8
12:07:14|5293.8
12:07:15|5293.8
12:07:16|5293.8
12:07:17|5293.8
12:07:18|5293.8
12:07:19|5293.25
12:07:20|5293.25
12:07:21|5293.25
12:07:22|5293.25
12:07:23|5293.25
12:07:24|5293.25
12:07:25|5293.25
12:07:26|5293.25
12:07:27|5293.25
12:07:28|5293.25
12:07:29|5293.25
12:07:30|5293.25
12:07:31|5293.25
12:07:33|5293.25
12:07:34|5293.25
12:07:35|5293.25
12:07:36|5293.25
12:07:37|5293.25
12:07:38|5293.25
12:07:39|5293.25
12:07:40|5293.25
12:07:41|5293.25
12:07:42|5293.25
12:07:43|5293.25
12:07:44|5293.25
12:07:45|5290.16
12:07:46|5290.16
12:07:47|5290.16
12:07:48|5290.16
12:07:49|5290.16
12:07:50|5290.16
12:07:51|5290.16
12:07:52|5290.42
12:07:53|5290.42
12:07:54|5290.42
12:07:55|5287.61
12:07:56|5287.61
12:07:57|5287.61
12:07:58|5287.61
12:07:59|5288.23
12:08:00|5288.23
12:08:02|5288.23
12:08:03|5288.23
12:08:04|5288.23
12:08:05|5288.23
12:08:06|5288.23
12:08:07|5288.23
12:08:07|5293.11
12:08:09|5293.11
12:08:09|5293.11
12:08:11|5293.11
12:08:11|5293.11
12:08:13|5293.11
12:08:15|5293.11
12:08:15|5293.11
12:08:16|5293.11
12:08:17|5293.11
12:08:18|5289.37
12:08:20|5289.37
12:08:21|5289.37
12:08:22|5289.37
12:08:22|5289.37
12:08:23|5289.37
12:08:25|5289.37
12:08:26|5289.37
12:08:27|5289.37
12:08:28|5287.28
12:08:28|5287.28
12:08:30|5287.28
12:08:30|5287.28
12:08:32|5287.28
12:08:33|5287.28
12:08:34|5287.28
12:08:36|5287.28
12:08:37|5287.28
12:08:38|5287.28
12:08:39|5287.28
12:08:40|5287.28
12:08:41|5287.28
12:08:42|5287.28
12:08:43|5287.28
12:08:45|5287.28
12:08:45|5287.28
12:08:47|5287.28
12:08:47|5287.28
12:08:48|5287.28
12:08:49|5287.28
12:08:51|5287.28
12:08:51|5287.28
12:08:53|5287.28
12:08:53|5287.28
12:08:55|5287.28
12:08:55|5287.28
12:08:56|5287.28
12:08:57|5287.28
12:08:58|5287.28
12:09:00|5287.28
12:09:01|5287.28
12:09:02|5287.28
12:09:03|5287.28
12:09:04|5287.28
12:09:05|5287.28
12:09:06|5287.28
12:09:07|5287.28
12:09:08|5287.28
12:09:09|5287.9
12:09:10|5287.9
12:09:11|5287.9
12:09:12|5287.9
12:09:13|5287.9
12:09:14|5287.9
12:09:15|5287.9
12:09:16|5287.9
12:09:17|5287.9
12:09:18|5287.9
12:09:19|5287.9
12:09:20|5287.9
12:09:21|5287.9
12:09:22|5287.9
12:09:23|5287.9
12:09:24|5287.9
12:09:25|5287.9
12:09:26|5287.9
12:09:27|5287.9
12:09:28|5287.9
12:09:29|5287.9
12:09:30|5287.9
12:09:31|5287.9
12:09:32|5287.9
12:09:34|5287.9
12:09:35|5287.9
12:09:36|5287.9
12:09:37|5287.9
12:09:38|5287.9
12:09:39|5287.9
12:09:40|5287.9
12:09:41|5287.9
12:09:43|5287.9
12:09:44|5287.9
12:09:45|5287.9
12:09:46|5287.9
12:09:47|5294.05
12:09:48|5294.05
12:09:49|5294.05
12:09:50|5294.05
12:09:51|5294.05
12:09:52|5294.05
12:09:53|5294.05
12:09:54|5294.05
12:09:55|5294.05
12:09:56|5294.05
12:09:57|5294.05
12:09:58|5294.05
12:09:59|5294.05
12:10:00|5294.05
12:10:01|5294.05
12:10:02|5289.46
12:10:04|5289.46
12:10:04|5289.46
12:10:05|5289.46
12:10:06|5289.46
12:10:08|5289.46
12:10:09|5289.46
12:10:10|5289.46
12:10:11|5289.46
12:10:12|5289.46
12:10:13|5289.46
12:10:14|5289.46
12:10:15|5289.46
12:10:16|5289.46
12:10:17|5289.46
12:10:18|5289.46
12:10:20|5289.46
12:10:20|5289.46
12:10:21|5289.46
12:10:23|5289.46
12:10:23|5289.46
12:10:25|5289.46
12:10:25|5289.46
12:10:27|5289.46
12:10:27|5289.46
12:10:28|5289.46
12:10:29|5289.46
12:10:31|5289.46
12:10:32|5289.46
12:10:32|5289.46
12:10:35|5287.31
12:10:35|5287.31
12:10:36|5287.31
12:10:37|5287.31
12:10:38|5287.31
12:10:40|5287.31
12:10:41|5287.31
12:10:41|5287.31
12:10:43|5287.31
12:10:44|5287.31
12:10:45|5287.31
12:10:46|5287.31
12:10:47|5287.31
12:10:48|5287.31
12:10:49|5287.31
12:10:50|5287.31
12:10:51|5287.31
12:10:51|5287.31
12:10:53|5287.31
12:10:54|5287.31
12:10:54|5287.31
12:10:55|5287.31
12:10:57|5287.31
12:10:58|5295.32
12:10:58|5295.32
12:11:00|5295.32
12:11:01|5295.32
12:11:02|5295.32
12:11:03|5295.32
12:11:03|5295.32
12:11:05|5295.32
12:11:06|5295.32
12:11:07|5295.32
12:11:08|5295.32
12:11:09|5295.32
12:11:10|5295.32
12:11:10|5295.32
12:11:12|5295.32
12:11:12|5295.32
12:11:14|5295.32
12:11:14|5295.32
12:11:15|5295.32
12:11:17|5295.32
12:11:18|5295.32
12:11:19|5295.32
12:11:20|5295.32
12:11:21|5295.32
12:11:22|5295.32
12:11:23|5295.32
12:11:24|5295.32
12:11:25|5295.32
12:11:26|5295.32
12:11:27|5295.32
12:11:28|5295.32
12:11:29|5295.32
12:11:30|5295.32
12:11:31|5295.32
12:11:32|5295.32
12:11:33|5295.32
12:11:34|5295.32
12:11:35|5295.32
12:11:37|5295.32
12:11:38|5289.64
12:11:38|5289.64
12:11:40|5289.64
12:11:41|5289.64
12:11:42|5289.64
12:11:43|5289.64
12:11:43|5289.64
12:11:45|5289.64
12:11:45|5289.64
12:11:47|5289.64
12:11:47|5289.64
12:11:48|5289.64
12:11:50|5289.64
12:11:51|5289.64
12:11:52|5289.64
12:11:52|5289.64
12:11:53|5289.64
12:11:55|5289.64
12:11:55|5289.64
12:11:57|5289.64
12:11:59|5289.64
12:11:59|5289.64
12:12:00|5289.64
12:12:01|5289.64
12:12:02|5289.64
12:12:03|5289.64
12:12:04|5289.64
12:12:05|5289.64
12:12:06|5289.64
12:12:07|5289.64
12:12:08|5289.64
12:12:09|5289.64
12:12:10|5289.64
12:12:11|5289.64
12:12:12|5289.64
12:12:13|5289.64
12:12:14|5289.64
12:12:15|5289.64
12:12:16|5289.64
12:12:17|5289.64
12:12:18|5289.64
12:12:19|5289.64
12:12:21|5289.64
12:12:22|5289.64
12:12:23|5289.64
12:12:24|5289.64
12:12:25|5289.64
12:12:26|5289.64
12:12:27|5289.64
12:12:28|5289.64
12:12:29|5289.64
12:12:30|5289.64
12:12:31|5289.64
12:12:32|5289.64
12:12:33|5289.64
12:12:34|5289.64
12:12:35|5289.64
12:12:37|5289.64
12:12:37|5289.64
12:12:38|5289.64
12:12:39|5289.64
12:12:40|5289.64
12:12:41|5289.64
12:12:42|5289.64
12:12:43|5289.64
12:12:44|5286.49
12:12:45|5286.49
12:12:46|5286.49
12:12:47|5286.49
12:12:48|5286.49
12:12:49|5286.49
12:12:50|5286.49
12:12:51|5286.49
12:12:52|5286.49
12:12:53|5286.49
12:12:54|5286.49
12:12:55|5286.49
12:12:56|5286.49
12:12:57|5286.49
12:12:58|5286.49
12:12:59|5286.49
12:13:00|5286.49
12:13:01|5286.49
12:13:02|5286.49
12:13:03|5286.49
12:13:04|5286.49
12:13:05|5286.49
12:13:06|5286.49
12:13:07|5286.49
12:13:08|5286.49
12:13:09|5286.49
12:13:10|5286.49
12:13:11|5286.49
12:13:12|5286.49
12:13:13|5286.49
12:13:14|5286.49
12:13:15|5286.49
12:13:16|5286.49
12:13:17|5286.49
12:13:18|5286.49
12:13:19|5286.49
12:13:20|5286.49
12:13:21|5286.49
12:13:22|5286.49
12:13:23|5286.49
12:13:24|5286.49
12:13:25|5286.49
12:13:26|5286.49
12:13:27|5286.49
12:13:28|5286.49
12:13:29|5286.49
12:13:30|5286.49
12:13:31|5286.49
12:13:32|5286.49
12:13:33|5286.49
12:13:34|5286.49
12:13:35|5286.49
12:13:37|5286.49
12:13:38|5286.49
12:13:39|5286.49
12:13:40|5286.49
12:13:41|5286.49
12:13:41|5286.49
12:13:43|5286.49
12:13:44|5290.
12:13:45|5290.
12:13:46|5290.
12:13:47|5290.
12:13:48|5290.
12:13:50|5290.
12:13:50|5290.
12:13:51|5290.
12:13:52|5290.
12:13:53|5290.
12:13:54|5290.
12:13:55|5290.
12:13:56|5290.
12:13:57|5290.
12:13:58|5290.
12:13:59|5290.
12:14:00|5290.
12:14:01|5290.
12:14:02|5290.
12:14:03|5290.
12:14:04|5290.
12:14:05|5290.
12:14:06|5291.39
12:14:07|5291.39
12:14:08|5291.39
12:14:09|5291.39
12:14:10|5291.39
12:14:11|5291.39
12:14:12|5291.39
12:14:13|5291.39
12:14:14|5291.39
12:14:16|5291.39
12:14:17|5291.39
12:14:18|5291.39
12:14:19|5291.39
12:14:20|5291.39
12:14:21|5291.39
12:14:22|5291.39
12:14:23|5291.39
12:14:24|5291.39
12:14:25|5291.39
12:14:26|5291.39
12:14:26|5291.39
12:14:28|5291.39
12:14:28|5291.39
12:14:30|5291.39
12:14:30|5291.39
12:14:31|5291.39
12:14:32|5291.39
12:14:33|5291.39
12:14:35|5291.39
12:14:36|5291.39
12:14:37|5291.39
12:14:38|5291.39
12:14:39|5291.39
12:14:41|5291.39
12:14:42|5291.39
12:14:43|5291.39
12:14:44|5291.39
12:14:45|5291.39
12:14:46|5291.39
12:14:47|5291.39
12:14:48|5290.27
12:14:49|5290.27
12:14:49|5290.27
12:14:50|5290.27
12:14:51|5290.27
12:14:53|5290.27
12:14:54|5290.27
12:14:54|5290.27
12:14:56|5290.27
12:14:56|5290.27
12:14:58|5290.27
12:14:59|5290.27
12:14:59|5290.27
12:15:00|5289.86
12:15:02|5289.86
12:15:02|5289.86
12:15:04|5289.86
12:15:04|5289.86
12:15:05|5289.86
12:15:07|5289.86
12:15:08|5289.86
12:15:08|5289.86
12:15:09|5289.86
12:15:10|5289.86
12:15:11|5289.86
12:15:13|5289.86
12:15:14|5289.86
12:15:15|5289.86
12:15:16|5289.86
12:15:17|5289.86
12:15:18|5289.86
12:15:19|5289.86
12:15:20|5289.86
12:15:20|5289.86
12:15:21|5289.86
12:15:23|5289.86
12:15:24|5289.86
12:15:25|5289.86
12:15:26|5289.86
12:15:26|5289.86
12:15:28|5289.86
12:15:28|5289.86
12:15:29|5289.86
12:15:30|5289.86
12:15:31|5289.86
12:15:32|5289.86
12:15:33|5289.86
12:15:34|5289.86
12:15:35|5289.86
12:15:36|5289.86
12:15:38|5289.86
12:15:39|5289.86
12:15:41|5289.86
12:15:42|5289.86
12:15:43|5289.86
12:15:43|5289.86
12:15:45|5289.86
12:15:46|5289.86
12:15:47|5289.86
12:15:48|5289.86
12:15:49|5289.86
12:15:50|5289.86
12:15:51|5289.86
12:15:52|5289.86
12:15:53|5289.86
12:15:54|5289.57
12:15:55|5289.57
12:15:56|5289.57
12:15:57|5289.57
12:15:58|5289.57
12:15:59|5289.57
12:16:00|5289.57
12:16:01|5289.57
12:16:02|5289.57
12:16:03|5289.57
12:16:04|5289.57
12:16:05|5289.57
12:16:06|5289.57
12:16:07|5289.57
12:16:08|5289.57
12:16:09|5289.57
12:16:10|5289.57
12:16:11|5289.57
12:16:12|5289.57
12:16:13|5289.57
12:16:14|5289.57
12:16:15|5289.57
12:16:16|5289.57
12:16:17|5289.57
12:16:18|5289.57
12:16:19|5289.57
12:16:20|5289.57
12:16:21|5289.57
12:16:22|5289.57
12:16:23|5289.57
12:16:24|5289.57
12:16:25|5289.57
12:16:26|5289.57
12:16:27|5289.57
12:16:28|5289.57
12:16:29|5289.57
12:16:30|5289.57
12:16:31|5289.57
12:16:32|5289.57
12:16:33|5289.57
12:16:34|5289.57
12:16:35|5289.57
12:16:36|5289.57
12:16:37|5289.57
12:16:38|5289.57
12:16:39|5289.57
12:16:41|5289.57
12:16:42|5295.32
12:16:43|5295.32
12:16:44|5295.32
12:16:45|5295.32
12:16:46|5301.46
12:16:47|5301.46
12:16:48|5301.46
12:16:49|5301.46
12:16:51|5301.46
12:16:51|5301.46
12:16:52|5301.46
12:16:53|5301.46
12:16:55|5301.46
12:16:56|5301.46
12:16:57|5301.46
12:16:58|5296.45
12:16:59|5296.45
12:17:00|5296.45
12:17:01|5296.45
12:17:02|5296.45
12:17:03|5296.45
12:17:04|5296.45
12:17:05|5296.45
12:17:06|5296.45
12:17:07|5296.45
12:17:08|5296.45
12:17:09|5296.45
12:17:11|5296.45
12:17:12|5296.45
12:17:13|5296.45
12:17:14|5296.45
12:17:15|5296.45
12:17:16|5296.45
12:17:17|5296.45
12:17:18|5296.45
12:17:19|5296.45
12:17:20|5296.45
12:17:21|5296.45
12:17:22|5296.45
12:17:23|5299.42
12:17:24|5299.42
12:17:25|5299.42
12:17:26|5299.42
12:17:27|5299.42
12:17:28|5299.42
12:17:29|5299.42
12:17:30|5299.42
12:17:31|5299.42
12:17:32|5299.42
12:17:33|5299.42
12:17:34|5299.42
12:17:35|5299.42
12:17:36|5299.42
12:17:37|5299.42
12:17:39|5299.42
12:17:39|5299.42
12:17:41|5299.42
12:17:43|5302.8
12:17:44|5302.88
12:17:45|5306.9
12:17:45|5303.34
12:17:47|5302.34
12:17:48|5301.08
12:17:49|5298.86
12:17:50|5298.59
12:17:51|5298.59
12:17:52|5298.59
12:17:53|5298.59
12:17:54|5298.59
12:17:55|5298.59
12:17:56|5298.59
12:17:57|5298.59
12:17:58|5298.59
12:17:59|5298.59
12:18:00|5298.59
12:18:01|5297.05
12:18:01|5297.05
12:18:03|5297.05
12:18:03|5297.05
12:18:06|5290.81
12:18:06|5290.81
12:18:07|5290.81
12:18:08|5290.81
12:18:09|5290.81
12:18:10|5290.81
12:18:11|5290.81
12:18:12|5290.81
12:18:13|5290.81
12:18:14|5290.81
12:18:15|5290.81
12:18:16|5290.81
12:18:17|5290.81
12:18:18|5290.81
12:18:19|5290.81
12:18:20|5290.81
12:18:21|5290.81
12:18:22|5290.81
12:18:23|5290.81
12:18:24|5290.81
12:18:25|5290.81
12:18:26|5290.81
12:18:27|5290.81
12:18:28|5290.81
12:18:29|5290.81
12:18:30|5290.81
12:18:31|5290.81
12:18:32|5290.81
12:18:33|5290.81
12:18:34|5290.81
12:18:35|5290.81
12:18:36|5290.81
12:18:37|5290.81
12:18:38|5290.81
12:18:39|5290.81
12:18:40|5290.81
12:18:41|5290.81
12:18:43|5290.81
12:18:43|5290.81
12:18:45|5290.81
12:18:46|5286.53
12:18:47|5286.53
12:18:48|5286.53
12:18:49|5286.53
12:18:51|5284.35
12:18:52|5284.35
12:18:52|5284.35
12:18:54|5284.35
12:18:55|5284.35
12:18:56|5280.92
12:18:57|5280.92
12:18:57|5280.92
12:18:59|5280.92
12:19:00|5280.92
12:19:00|5280.92
12:19:02|5280.92
12:19:03|5280.92
12:19:04|5280.92
12:19:05|5280.92
12:19:05|5280.92
12:19:07|5280.92
12:19:08|5280.92
12:19:09|5280.92
12:19:10|5280.92
12:19:11|5281.38
12:19:11|5281.38
12:19:13|5281.38
12:19:14|5281.38
12:19:15|5281.38
12:19:16|5281.38
12:19:17|5281.38
12:19:18|5281.38
12:19:19|5281.38
12:19:20|5281.38
12:19:20|5281.38
12:19:22|5281.38
12:19:23|5281.38
12:19:24|5281.38
12:19:25|5281.38
12:19:26|5281.38
12:19:27|5281.38
12:19:28|5281.38
12:19:29|5279.24
12:19:30|5287.07
12:19:31|5287.07
12:19:32|5287.07
12:19:33|5287.07
12:19:34|5287.07
12:19:35|5287.07
12:19:36|5287.07
12:19:37|5287.07
12:19:38|5287.07
12:19:39|5287.07
12:19:40|5287.07
12:19:41|5287.07
12:19:42|5287.07
12:19:44|5275.47
12:19:45|5264.38
12:19:46|5264.38
12:19:48|5262.53
12:19:48|5262.53
12:19:49|5262.53
12:19:51|5262.53
12:19:51|5262.53
12:19:53|5263.55
12:19:54|5263.55
12:19:55|5263.55
12:19:56|5258.59
12:19:58|5257.48
12:19:58|5257.48
12:19:59|5257.48
12:20:00|5257.48
12:20:01|5257.48
12:20:02|5256.64
12:20:03|5256.64
12:20:04|5256.64
12:20:05|5256.64
12:20:06|5256.64
12:20:07|5256.64
12:20:08|5256.64
12:20:09|5256.64
12:20:10|5256.64
12:20:11|5256.64
12:20:12|5256.64
12:20:13|5256.64
12:20:14|5260.97
12:20:15|5260.97
12:20:16|5260.97
12:20:17|5260.97
12:20:18|5260.97
12:20:19|5260.97
12:20:20|5260.97
12:20:21|5259.38
12:20:22|5259.38
12:20:23|5259.38
12:20:24|5259.38
12:20:25|5259.38
12:20:26|5259.38
12:20:27|5259.38
12:20:28|5259.38
12:20:29|5259.38
12:20:30|5259.38
12:20:31|5259.38
12:20:32|5265.96
12:20:33|5265.96
12:20:34|5265.96
12:20:35|5264.61
12:20:36|5264.35
12:20:37|5264.35
12:20:38|5264.35
12:20:39|5264.35
12:20:40|5264.35
12:20:41|5264.35
12:20:42|5264.35
12:20:43|5264.35
12:20:45|5264.66
12:20:46|5264.66
12:20:47|5264.66
12:20:49|5264.66
12:20:49|5264.66
12:20:50|5264.66
12:20:51|5264.66
12:20:52|5264.66
12:20:53|5264.66
12:20:54|5264.66
12:20:55|5264.66
12:20:56|5264.66
12:20:57|5264.66
12:20:58|5264.66
12:20:59|5264.66
12:21:00|5272.23
12:21:01|5272.23
12:21:02|5272.23
12:21:03|5273.83
12:21:04|5273.83
12:21:05|5277.46
12:21:06|5277.46
12:21:07|5277.46
12:21:08|5277.46
12:21:09|5277.46
12:21:10|5277.46
12:21:11|5277.46
12:21:12|5277.46
12:21:13|5277.46
12:21:14|5277.46
12:21:15|5277.46
12:21:16|5277.46
12:21:17|5277.46
12:21:18|5277.46
12:21:19|5277.46
12:21:20|5277.46
12:21:21|5277.46
12:21:22|5277.46
12:21:23|5277.46
12:21:25|5277.46
12:21:26|5283.88
12:21:27|5287.88
12:21:27|5287.88
12:21:29|5287.88
12:21:30|5287.88
12:21:30|5287.88
12:21:32|5287.88
12:21:32|5287.88
12:21:34|5287.88
12:21:35|5287.88
12:21:35|5287.88
12:21:37|5287.88
12:21:38|5287.88
12:21:38|5287.88
12:21:40|5287.88
12:21:40|5287.88
12:21:41|5287.88
12:21:43|5287.88
12:21:43|5287.88
12:21:45|5287.88
12:21:47|5287.88
12:21:48|5287.88
12:21:49|5287.88
12:21:50|5287.88
12:21:52|5287.88
12:21:53|5287.88
12:21:54|5287.88
12:21:56|5287.88
12:21:56|5287.88
12:21:57|5287.88
12:21:58|5287.88
12:21:59|5287.88
12:22:01|5287.88
12:22:02|5287.88
12:22:03|5287.88
12:22:03|5287.88
12:22:04|5287.88
12:22:05|5287.88
12:22:07|5287.88
12:22:08|5279.56
12:22:09|5279.56
12:22:10|5279.56
12:22:11|5279.56
12:22:12|5279.56
12:22:13|5279.56
12:22:14|5279.56
12:22:15|5279.56
12:22:16|5279.56
12:22:17|5279.56
12:22:18|5279.56
12:22:19|5279.56
12:22:20|5279.56
12:22:21|5279.56
12:22:22|5279.56
12:22:23|5279.56
12:22:24|5279.56
12:22:25|5279.56
12:22:26|5279.56
12:22:27|5279.56
12:22:28|5279.56
12:22:29|5279.56
12:22:30|5279.56
12:22:31|5279.56
12:22:32|5279.56
12:22:33|5279.56
12:22:34|5279.56
12:22:35|5269.92
12:22:36|5264.16
12:22:37|5264.16
12:22:38|5264.16
12:22:39|5264.16
12:22:40|5264.16
12:22:41|5264.16
12:22:42|5264.16
12:22:43|5264.16
12:22:44|5264.16
12:22:45|5264.16
12:22:47|5264.16
12:22:48|5264.16
12:22:48|5264.16
12:22:50|5264.16
12:22:50|5264.16
12:22:52|5264.16
12:22:53|5264.16
12:22:53|5264.16
12:22:54|5264.16
12:22:55|5264.16
12:22:56|5264.16
12:22:58|5264.16
12:22:59|5264.16
12:23:00|5264.16
12:23:01|5264.16
12:23:01|5264.16
12:23:03|5264.16
12:23:03|5264.16
12:23:05|5264.16
12:23:06|5264.16
12:23:07|5264.16
12:23:08|5264.16
12:23:09|5264.16
12:23:10|5264.16
12:23:11|5264.16
12:23:12|5264.16
12:23:13|5264.16
12:23:14|5268.43
12:23:15|5268.43
12:23:16|5268.43
12:23:17|5268.43
12:23:18|5268.43
12:23:19|5268.43
12:23:20|5268.43
12:23:21|5268.43
12:23:22|5268.43
12:23:23|5268.43
12:23:24|5268.43
12:23:25|5268.43
12:23:26|5268.43
12:23:27|5268.43
12:23:28|5268.43
12:23:29|5268.43
12:23:30|5268.43
12:23:31|5268.43
12:23:32|5268.43
12:23:33|5268.43
12:23:34|5268.43
12:23:35|5268.43
12:23:36|5268.43
12:23:37|5268.43
12:23:38|5268.43
12:23:39|5268.43
12:23:40|5268.43
12:23:41|5268.43
12:23:42|5268.43
12:23:43|5268.43
12:23:44|5268.43
12:23:45|5268.43
12:23:46|5268.43
12:23:48|5268.43
12:23:49|5268.43
12:23:50|5268.43
12:23:50|5269.09
12:23:52|5269.09
12:23:53|5269.09
12:23:54|5269.09
12:23:55|5269.09
12:23:56|5269.09
12:23:57|5269.09
12:23:58|5269.09
12:23:59|5269.09
12:24:00|5269.09
12:24:00|5269.09
12:24:02|5269.09
12:24:03|5269.09
12:24:03|5269.09
12:24:05|5269.09
12:24:05|5269.09
12:24:06|5269.09
12:24:08|5269.09
12:24:09|5269.09
12:24:11|5269.09
12:24:11|5269.09
12:24:12|5269.09
12:24:13|5269.09
12:24:14|5269.09
12:24:15|5269.09
12:24:16|5269.09
12:24:17|5269.09
12:24:18|5269.09
12:24:19|5269.09
12:24:20|5269.09
12:24:21|5269.09
12:24:22|5269.09
12:24:23|5269.09
12:24:24|5269.09
12:24:25|5269.09
12:24:26|5269.09
12:24:27|5269.09
12:24:28|5269.09
12:24:29|5269.09
12:24:30|5269.09
12:24:31|5269.09
12:24:33|5269.09
12:24:33|5269.09
12:24:34|5269.09
12:24:35|5269.09
12:24:37|5269.09
12:24:37|5269.09
12:24:38|5269.09
12:24:40|5269.09
12:24:41|5269.09
12:24:42|5269.09
12:24:43|5269.09
12:24:44|5269.09
12:24:44|5269.09
12:24:46|5269.09
12:24:46|5269.09
12:24:49|5269.09
12:24:49|5269.09
12:24:50|5269.09
12:24:51|5269.09
12:24:52|5269.09
12:24:54|5269.09
12:24:55|5269.09
12:24:56|5269.09
12:24:57|5269.09
12:24:58|5269.09
12:24:59|5269.09
12:24:59|5269.09
12:25:01|5269.09
12:25:02|5269.09
12:25:03|5269.09
12:25:04|5269.09
12:25:04|5267.82
12:25:05|5267.82
12:25:06|5272.15
12:25:08|5272.15
12:25:09|5272.15
12:25:09|5273.38
12:25:10|5273.38
12:25:12|5273.38
12:25:13|5273.38
12:25:14|5273.38
12:25:14|5273.38
12:25:16|5273.38
12:25:17|5273.38
12:25:18|5273.38
12:25:19|5273.38
12:25:20|5273.38
12:25:22|5273.38
12:25:23|5273.38
12:25:23|5273.38
12:25:24|5273.38
12:25:25|5273.38
12:25:26|5273.38
12:25:27|5273.38
12:25:28|5273.38
12:25:29|5273.38
12:25:30|5273.38
12:25:31|5273.38
12:25:32|5273.38
12:25:33|5273.38
12:25:34|5273.38
12:25:35|5273.38
12:25:37|5273.38
12:25:37|5273.38
12:25:38|5273.38
12:25:39|5273.38
12:25:40|5273.38
12:25:41|5273.38
12:25:42|5273.38
12:25:43|5273.38
12:25:44|5273.38
12:25:45|5273.38
12:25:47|5273.38
12:25:47|5273.38
12:25:49|5273.38
12:25:50|5273.38
12:25:52|5273.38
12:25:53|5273.38
12:25:54|5273.38
12:25:55|5273.38
12:25:56|5273.38
12:25:57|5273.38
12:25:58|5273.38
12:25:59|5273.38
12:26:00|5273.38
12:26:01|5273.38
12:26:02|5273.38
12:26:04|5273.38
12:26:04|5273.38
12:26:05|5273.38
12:26:06|5273.38
12:26:07|5273.38
12:26:08|5273.38
12:26:09|5273.38
12:26:11|5273.38
12:26:11|5273.38
12:26:13|5273.38
12:26:13|5273.38
12:26:15|5273.38
12:26:15|5273.38
12:26:17|5273.38
12:26:17|5273.38
12:26:19|5273.38
12:26:20|5273.38
12:26:21|5273.38
12:26:22|5273.38
12:26:23|5273.38
12:26:24|5273.38
12:26:25|5273.38
12:26:27|5273.38
12:26:27|5273.38
12:26:28|5273.38
12:26:29|5273.38
12:26:30|5273.38
12:26:31|5273.38
12:26:32|5273.38
12:26:33|5273.38
12:26:34|5273.38
12:26:36|5273.38
12:26:37|5273.38
12:26:38|5273.38
12:26:39|5273.38
12:26:39|5270.31
12:26:41|5270.31
12:26:42|5270.31
12:26:42|5270.31
12:26:44|5270.31
12:26:44|5270.31
12:26:45|5270.31
12:26:46|5270.31
12:26:47|5270.31
12:26:50|5270.31
12:26:51|5270.31
12:26:52|5270.31
12:26:53|5270.31
12:26:54|5270.31
12:26:55|5270.31
12:26:55|5270.31
12:26:57|5270.31
12:26:57|5270.31
12:26:59|5270.31
12:27:00|5270.31
12:27:01|5270.31
12:27:02|5270.31
12:27:03|5270.31
12:27:04|5270.31
12:27:05|5270.31
12:27:06|5270.31
12:27:07|5270.31
12:27:08|5270.31
12:27:09|5270.31
12:27:10|5270.31
12:27:11|5270.31
12:27:12|5270.31
12:27:13|5270.31
12:27:14|5270.31
12:27:15|5270.31
12:27:16|5270.31
12:27:18|5279.78
12:27:19|5279.78
12:27:20|5279.78
12:27:20|5279.78
12:27:22|5279.78
12:27:23|5279.78
12:27:24|5279.78
12:27:25|5279.78
12:27:25|5279.78
12:27:27|5279.78
12:27:28|5279.78
12:27:29|5279.78
12:27:29|5279.78
12:27:31|5279.78
12:27:32|5279.78
12:27:33|5279.78
12:27:34|5279.78
12:27:35|5279.78
12:27:36|5279.78
12:27:37|5279.78
12:27:37|5279.78
12:27:38|5293.
12:27:40|5298.53
12:27:41|5298.53
12:27:42|5294.2
12:27:43|5294.2
12:27:43|5294.2
12:27:45|5300.92
12:27:45|5303.21
12:27:47|5303.21
12:27:47|5302.15
12:27:49|5302.15
12:27:49|5302.15
12:27:51|5302.15
12:27:52|5301.32
12:27:53|5301.32
12:27:55|5301.32
12:27:56|5301.32
12:27:57|5301.32
12:27:57|5301.32
12:27:59|5298.81
12:27:59|5298.81
12:28:01|5298.81
12:28:02|5298.81
12:28:02|5298.81
12:28:03|5298.81
12:28:05|5298.81
12:28:06|5298.81
12:28:06|5308.89
12:28:08|5308.78
12:28:09|5308.78
12:28:10|5308.78
12:28:10|5308.78
12:28:11|5308.78
12:28:12|5308.78
12:28:14|5308.78
12:28:14|5308.78
12:28:15|5308.78
12:28:17|5308.78
12:28:17|5308.78
12:28:18|5308.78
12:28:19|5308.78
12:28:20|5307.08
12:28:22|5307.08
12:28:23|5307.08
12:28:23|5307.08
12:28:24|5307.08
12:28:26|5307.08
12:28:26|5299.94
12:28:28|5299.94
12:28:29|5299.94
12:28:29|5304.22
12:28:30|5304.22
12:28:31|5304.22
12:28:32|5304.22
12:28:33|5304.22
12:28:34|5304.22
12:28:35|5304.22
12:28:37|5304.22
12:28:37|5304.22
12:28:38|5304.22
12:28:39|5304.22
12:28:41|5304.22
12:28:42|5304.22
12:28:43|5304.22
12:28:44|5304.22
12:28:45|5304.22
12:28:46|5304.22
12:28:47|5304.22
12:28:48|5304.22
12:28:49|5304.22
12:28:50|5304.22
12:28:51|5304.22
12:28:53|5304.22
12:28:54|5304.22
12:28:56|5304.22
12:28:57|5304.22
12:28:57|5304.22
12:28:58|5304.22
12:29:00|5304.22
12:29:01|5304.22
12:29:01|5304.22
12:29:03|5304.22
12:29:04|5304.22
12:29:05|5304.22
12:29:06|5304.22
12:29:07|5304.22
12:29:08|5304.22
12:29:09|5304.22
12:29:10|5304.22
12:29:11|5304.22
12:29:12|5304.22
12:29:13|5304.22
12:29:14|5304.22
12:29:15|5304.22
12:29:16|5304.22
12:29:17|5304.22
12:29:18|5304.22
12:29:19|5304.22
12:29:20|5304.22
12:29:21|5304.22
12:29:22|5304.22
12:29:23|5304.22
12:29:24|5304.22
12:29:25|5304.22
12:29:26|5304.22
12:29:27|5304.22
12:29:28|5299.
12:29:29|5299.
12:29:30|5299.
12:29:31|5299.
12:29:33|5299.
12:29:34|5299.
12:29:34|5299.
12:29:35|5299.
12:29:36|5293.94
12:29:37|5293.94
12:29:38|5293.94
12:29:39|5293.94
12:29:40|5293.94
12:29:41|5293.94
12:29:42|5293.94
12:29:43|5293.94
12:29:44|5292.41
12:29:45|5292.41
12:29:46|5292.41
12:29:47|5292.41
12:29:48|5292.41
12:29:49|5292.41
12:29:50|5292.41
12:29:52|5292.41
12:29:54|5292.41
12:29:54|5292.41
12:29:56|5292.41
12:29:57|5292.41
12:29:58|5290.05
12:29:58|5290.05
12:30:00|5290.05
12:30:01|5290.05
12:30:02|5290.05
12:30:03|5290.05
12:30:03|5290.05
12:30:05|5290.05
12:30:06|5290.05
12:30:08|5290.05
12:30:08|5290.05
12:30:10|5290.05
12:30:11|5290.05
12:30:11|5290.05
12:30:13|5290.05
12:30:14|5290.05
12:30:15|5290.05
12:30:16|5290.05
12:30:17|5290.05
12:30:18|5290.05
12:30:19|5290.05
12:30:20|5290.05
12:30:21|5290.05
12:30:22|5290.05
12:30:23|5290.05
12:30:25|5290.05
12:30:26|5290.05
12:30:27|5290.05
12:30:28|5290.05
12:30:28|5290.05
12:30:29|5290.05
12:30:30|5290.05
12:30:32|5290.05
12:30:33|5290.05
12:30:34|5290.05
12:30:35|5290.05
12:30:36|5290.05
12:30:38|5290.05
12:30:39|5290.05
12:30:40|5290.05
12:30:41|5290.05
12:30:42|5290.05
12:30:44|5290.05
12:30:44|5290.05
12:30:45|5290.05
12:30:47|5290.05
12:30:47|5290.05
12:30:48|5290.05
12:30:49|5290.05
12:30:50|5290.05
12:30:51|5290.05
12:30:52|5290.05
12:30:54|5290.05
12:30:55|5290.05
12:30:56|5295.58
12:30:58|5295.58
12:30:58|5295.58
12:30:59|5295.58
12:31:00|5295.58
12:31:01|5295.58
12:31:02|5295.58
12:31:03|5295.58
12:31:04|5295.58
12:31:05|5295.58
12:31:07|5295.58
12:31:07|5295.58
12:31:08|5295.58
12:31:09|5295.58
12:31:10|5295.58
12:31:11|5304.12
12:31:12|5304.12
12:31:13|5304.12
12:31:14|5304.12
12:31:15|5307.44
12:31:16|5307.44
12:31:17|5307.44
12:31:18|5307.44
12:31:19|5307.44
12:31:20|5307.44
12:31:21|5307.44
12:31:22|5307.44
12:31:23|5307.44
12:31:24|5307.44
12:31:25|5307.44
12:31:26|5307.44
12:31:27|5307.44
12:31:28|5307.44
12:31:29|5307.44
12:31:30|5307.44
12:31:31|5307.44
12:31:32|5298.44
12:31:33|5298.45
12:31:34|5298.45
12:31:35|5296.32
12:31:36|5296.32
12:31:37|5296.32
12:31:38|5296.32
12:31:40|5296.32
12:31:41|5292.42
12:31:42|5292.42
12:31:43|5292.42
12:31:44|5292.42
12:31:45|5292.42
12:31:46|5296.81
12:31:47|5296.81
12:31:48|5293.56
12:31:49|5293.56
12:31:50|5293.56
12:31:51|5293.56
12:31:52|5293.56
12:31:53|5293.56
12:31:54|5293.56
12:31:55|5293.56
12:31:57|5293.56
12:31:58|5293.56
12:31:58|5293.56
12:32:00|5293.56
12:32:01|5293.56
12:32:02|5293.56
12:32:04|5293.56
12:32:04|5293.56
12:32:05|5293.56
12:32:06|5293.56
12:32:07|5293.56
12:32:08|5293.56
12:32:09|5293.56
12:32:10|5293.56
12:32:11|5292.19
12:32:12|5292.19
12:32:13|5292.19
12:32:15|5292.18
12:32:16|5291.46
12:32:16|5291.46
12:32:18|5291.46
12:32:19|5291.46
12:32:20|5291.46
12:32:21|5291.46
12:32:21|5291.46
12:32:23|5291.46
12:32:24|5291.46
12:32:25|5291.46
12:32:26|5291.46
12:32:28|5291.46
12:32:28|5291.46
12:32:29|5291.46
12:32:30|5291.46
12:32:32|5291.46
12:32:32|5291.46
12:32:33|5291.46
12:32:34|5291.46
12:32:36|5291.46
12:32:37|5291.46
12:32:37|5291.46
12:32:38|5291.46
12:32:40|5291.46
12:32:41|5291.46
12:32:41|5291.46
12:32:42|5291.46
12:32:44|5291.46
12:32:44|5291.46
12:32:45|5291.46
12:32:47|5291.46
12:32:47|5291.46
12:32:49|5291.46
12:32:49|5291.46
12:32:50|5291.46
12:32:52|5291.46
12:32:52|5291.46
12:32:53|5291.46
12:32:54|5291.46
12:32:56|5291.46
12:32:58|5291.46
12:32:58|5291.46
12:33:00|5303.76
12:33:01|5303.76
12:33:02|5303.76
12:33:03|5303.76
12:33:04|5303.76
12:33:05|5303.76
12:33:06|5303.76
12:33:07|5303.76
12:33:08|5303.76
12:33:09|5303.76
12:33:10|5297.83
12:33:11|5297.83
12:33:12|5297.83
12:33:13|5297.83
12:33:14|5297.83
12:33:15|5299.3
12:33:16|5299.3
12:33:17|5301.36
12:33:18|5301.36
12:33:19|5301.36
12:33:20|5301.36
12:33:21|5301.36
12:33:22|5301.36
12:33:23|5300.28
12:33:24|5300.81
12:33:25|5300.81
12:33:26|5300.81
12:33:27|5300.81
12:33:28|5301.48
12:33:29|5301.48
12:33:31|5301.48
12:33:31|5301.48
12:33:32|5301.48
12:33:33|5304.91
12:33:34|5304.91
12:33:36|5304.91
12:33:36|5304.91
12:33:37|5308.76
12:33:38|5308.76
12:33:39|5308.76
12:33:40|5308.76
12:33:41|5308.76
12:33:42|5308.76
12:33:43|5308.76
12:33:45|5308.76
12:33:45|5308.76
12:33:46|5308.76
12:33:47|5306.92
12:33:48|5306.92
12:33:50|5306.92
12:33:50|5306.92
12:33:52|5306.92
12:33:52|5306.92
12:33:53|5306.92
12:33:54|5306.92
12:33:56|5306.92
12:33:56|5306.92
12:33:58|5306.92
12:34:00|5306.92
12:34:01|5306.92
12:34:02|5306.92
12:34:02|5306.92
12:34:04|5306.92
12:34:04|5306.92
12:34:06|5306.92
12:34:07|5306.92
12:34:08|5306.92
12:34:09|5306.92
12:34:10|5306.92
12:34:11|5306.92
12:34:12|5306.92
12:34:13|5306.92
12:34:14|5306.92
12:34:15|5306.92
12:34:16|5306.92
12:34:17|5306.92
12:34:18|5306.92
12:34:19|5306.92
12:34:20|5306.92
12:34:21|5306.92
12:34:22|5306.92
12:34:23|5306.92
12:34:24|5306.92
12:34:25|5306.92
12:34:26|5306.92
12:34:28|5306.92
12:34:28|5306.92
12:34:29|5306.92
12:34:30|5306.92
12:34:31|5306.92
12:34:32|5306.92
12:34:33|5306.92
12:34:34|5306.92
12:34:35|5306.92
12:34:36|5306.92
12:34:37|5306.92
12:34:38|5306.92
12:34:39|5306.92
12:34:41|5306.92
12:34:42|5306.92
12:34:43|5306.92
12:34:43|5306.92
12:34:45|5306.92
12:34:45|5306.92
12:34:47|5306.92
12:34:48|5302.54
12:34:48|5302.54
12:34:50|5302.54
12:34:51|5302.54
12:34:52|5302.54
12:34:52|5302.54
12:34:53|5302.54
12:34:55|5302.54
12:34:55|5297.14
12:34:57|5297.14
12:34:59|5297.14
12:34:59|5297.14
12:35:01|5297.14
12:35:02|5297.14
12:35:02|5297.14
12:35:03|5297.14
12:35:05|5297.14
12:35:06|5297.14
12:35:07|5297.14
12:35:08|5297.14
12:35:08|5297.14
12:35:10|5297.14
12:35:10|5297.14
12:35:11|5297.14
12:35:13|5297.14
12:35:14|5297.14
12:35:15|5297.14
12:35:16|5297.14
12:35:17|5297.14
12:35:17|5297.14
12:35:19|5297.14
12:35:19|5297.14
12:35:20|5297.14
12:35:22|5297.14
12:35:22|5297.14
12:35:24|5297.14
12:35:25|5297.14
12:35:25|5297.14
12:35:26|5297.14
12:35:28|5297.14
12:35:29|5297.14
12:35:29|5297.14
12:35:30|5297.14
12:35:32|5297.14
12:35:33|5297.14
12:35:33|5297.14
12:35:35|5297.14
12:35:36|5297.14
12:35:37|5297.14
12:35:37|5297.14
12:35:38|5297.14
12:35:39|5297.14
12:35:41|5297.14
12:35:42|5297.14
12:35:43|5297.14
12:35:44|5297.47
12:35:44|5297.47
12:35:46|5297.47
12:35:47|5297.47
12:35:48|5297.47
12:35:49|5297.47
12:35:50|5297.47
12:35:51|5297.47
12:35:51|5297.47
12:35:52|5297.47
12:35:54|5297.47
12:35:55|5297.47
12:35:56|5297.47
12:35:57|5297.47
12:35:58|5297.47
12:35:59|5297.47
12:36:01|5297.47
12:36:01|5297.47
12:36:03|5297.47
12:36:04|5297.47
12:36:06|5297.47
12:36:06|5297.47
12:36:07|5297.47
12:36:08|5297.47
12:36:09|5297.47
12:36:10|5297.47
12:36:12|5297.47
12:36:12|5297.47
12:36:14|5297.47
12:36:14|5297.47
12:36:15|5297.47
12:36:17|5297.47
12:36:18|5297.47
12:36:19|5297.47
12:36:20|5297.47
12:36:21|5297.47
12:36:22|5297.47
12:36:23|5297.47
12:36:24|5299.7
12:36:25|5299.7
12:36:26|5299.7
12:36:27|5299.7
12:36:28|5299.7
12:36:29|5299.7
12:36:30|5299.7
12:36:31|5299.7
12:36:32|5299.7
12:36:33|5299.7
12:36:34|5299.7
12:36:35|5299.7
12:36:36|5299.7
12:36:37|5299.7
12:36:38|5299.7
12:36:39|5299.7
12:36:40|5299.7
12:36:41|5299.7
12:36:42|5299.44
12:36:43|5299.44
12:36:44|5299.44
12:36:45|5299.44
12:36:46|5299.44
12:36:47|5299.44
12:36:48|5299.44
12:36:49|5299.44
12:36:50|5299.44
12:36:51|5299.44
12:36:52|5299.44
12:36:53|5299.44
12:36:54|5299.44
12:36:55|5299.44
12:36:56|5299.44
12:36:57|5299.44
12:36:58|5299.44
12:36:59|5299.44
12:37:00|5299.44
12:37:02|5299.44
12:37:03|5299.44
12:37:04|5299.44
12:37:04|5299.44
12:37:05|5299.44
12:37:06|5297.31
12:37:07|5297.31
12:37:09|5297.31
12:37:10|5297.31
12:37:11|5297.31
12:37:12|5297.31
12:37:13|5297.31
12:37:13|5297.31
12:37:14|5297.31
12:37:16|5297.31
12:37:17|5297.31
12:37:17|5297.31
12:37:18|5297.31
12:37:19|5297.31
12:37:21|5297.31
12:37:22|5297.31
12:37:22|5297.31
12:37:23|5297.31
12:37:25|5297.31
12:37:25|5297.31
12:37:26|5297.31
12:37:27|5297.31
12:37:28|5297.31
12:37:30|5297.31
12:37:31|5297.31
12:37:32|5297.31
12:37:33|5297.31
12:37:33|5297.31
12:37:35|5297.31
12:37:36|5297.31
12:37:37|5297.31
12:37:38|5297.31
12:37:39|5297.31
12:37:40|5297.31
12:37:41|5297.31
12:37:42|5297.31
12:37:43|5297.31
12:37:44|5297.31
12:37:45|5297.31
12:37:46|5297.31
12:37:47|5297.31
12:37:48|5297.31
12:37:49|5297.31
12:37:50|5297.31
12:37:51|5297.31
12:37:52|5297.31
12:37:53|5297.31
12:37:54|5297.31
12:37:55|5297.31
12:37:56|5294.85
12:37:57|5294.85
12:37:58|5294.85
12:37:59|5294.85
12:38:00|5294.85
12:38:02|5294.85
12:38:02|5294.85
12:38:04|5294.85
12:38:05|5294.85
12:38:05|5294.85
12:38:07|5294.85
12:38:07|5294.85
12:38:09|5294.85
12:38:10|5294.85
12:38:10|5294.85
12:38:11|5294.85
12:38:12|5294.85
12:38:13|5294.85
12:38:15|5294.85
12:38:16|5294.85
12:38:17|5294.85
12:38:18|5294.85
12:38:19|5294.85
12:38:20|5294.85
12:38:21|5294.85
12:38:22|5294.85
12:38:23|5294.85
12:38:24|5294.85
12:38:25|5294.85
12:38:26|5294.85
12:38:27|5294.85
12:38:28|5294.85
12:38:30|5294.85
12:38:30|5294.85
12:38:31|5294.85
12:38:32|5294.85
12:38:33|5294.85
12:38:35|5294.85
12:38:36|5294.85
12:38:37|5294.85
12:38:38|5294.85
12:38:39|5294.85
12:38:40|5294.85
12:38:41|5294.85
12:38:42|5294.85
12:38:43|5294.85
12:38:44|5294.85
12:38:45|5294.85
12:38:46|5294.85
12:38:47|5294.85
12:38:48|5294.85
12:38:49|5294.85
12:38:50|5294.85
12:38:51|5294.85
12:38:52|5294.85
12:38:53|5291.24
12:38:54|5291.24
12:38:55|5291.24
12:38:56|5291.24
12:38:57|5291.24
12:38:58|5291.24
12:38:59|5291.24
12:39:00|5291.24
12:39:01|5291.24
12:39:03|5291.24
12:39:03|5291.24
12:39:04|5291.24
12:39:05|5291.24
12:39:07|5291.24
12:39:08|5291.24
12:39:09|5291.24
12:39:10|5291.24
12:39:11|5291.24
12:39:13|5291.24
12:39:13|5291.24
12:39:14|5291.24
12:39:15|5291.24
12:39:16|5291.24
12:39:17|5291.24
12:39:18|5291.24
12:39:19|5291.24
12:39:20|5291.24
12:39:21|5291.24
12:39:22|5291.24
12:39:23|5291.24
12:39:24|5291.24
12:39:25|5291.24
12:39:26|5291.24
12:39:27|5291.24
12:39:28|5291.24
12:39:29|5291.24
12:39:30|5291.24
12:39:31|5291.24
12:39:32|5291.24
12:39:33|5291.24
12:39:34|5291.24
12:39:35|5291.24
12:39:36|5291.24
12:39:37|5291.24
12:39:38|5291.24
12:39:39|5291.24
12:39:40|5291.24
12:39:41|5291.24
12:39:42|5291.24
12:39:43|5291.24
12:39:44|5291.24
12:39:45|5291.24
12:39:47|5291.24
12:39:48|5291.24
12:39:49|5291.24
12:39:49|5291.24
12:39:50|5291.24
12:39:51|5291.24
12:39:53|5291.24
12:39:54|5291.24
12:39:55|5291.24
12:39:56|5291.24
12:39:57|5291.24
12:39:57|5291.24
12:39:59|5291.24
12:40:00|5291.24
12:40:01|5291.24
12:40:03|5291.24
12:40:03|5291.24
12:40:05|5302.43
12:40:06|5302.43
12:40:07|5302.43
12:40:08|5300.22
12:40:09|5300.22
12:40:10|5300.22
12:40:11|5300.22
12:40:12|5300.22
12:40:13|5300.22
12:40:14|5300.22
12:40:15|5300.22
12:40:16|5300.22
12:40:17|5300.22
12:40:18|5300.22
12:40:19|5293.19
12:40:20|5293.19
12:40:21|5293.19
12:40:22|5293.19
12:40:23|5293.19
12:40:24|5293.19
12:40:25|5293.19
12:40:26|5293.19
12:40:27|5293.19
12:40:28|5293.19
12:40:29|5293.19
12:40:30|5293.19
12:40:31|5293.19
12:40:32|5293.19
12:40:33|5293.19
12:40:34|5293.19
12:40:35|5293.19
12:40:36|5293.19
12:40:37|5293.19
12:40:38|5293.19
12:40:39|5293.19
12:40:40|5293.19
12:40:41|5293.19
12:40:42|5293.19
12:40:43|5293.19
12:40:44|5293.19
12:40:45|5295.43
12:40:46|5295.43
12:40:47|5295.43
12:40:48|5295.43
12:40:49|5295.43
12:40:50|5295.43
12:40:52|5295.43
12:40:52|5295.43
12:40:54|5295.43
12:40:54|5295.43
12:40:55|5295.43
12:40:56|5295.43
12:40:57|5295.43
12:40:58|5295.43
12:41:00|5295.43
12:41:00|5295.43
12:41:01|5295.43
12:41:02|5295.43
12:41:04|5295.43
12:41:06|5295.43
12:41:07|5295.43
12:41:08|5295.43
12:41:09|5295.43
12:41:10|5295.43
12:41:11|5295.43
12:41:12|5295.43
12:41:13|5295.43
12:41:14|5295.43
12:41:15|5295.43
12:41:16|5295.43
12:41:17|5295.43
12:41:18|5295.43
12:41:19|5295.43
12:41:20|5295.43
12:41:21|5295.43
12:41:22|5295.43
12:41:23|5295.43
12:41:24|5295.43
12:41:25|5295.43
12:41:26|5295.43
12:41:27|5295.43
12:41:28|5297.82
12:41:29|5297.82
12:41:30|5297.82
12:41:31|5297.82
12:41:32|5297.82
12:41:33|5297.82
12:41:34|5297.82
12:41:35|5297.82
12:41:36|5297.82
12:41:37|5297.82
12:41:38|5297.82
12:41:39|5297.82
12:41:40|5297.82
12:41:41|5297.82
12:41:42|5297.82
12:41:43|5297.82
12:41:44|5297.82
12:41:45|5297.82
12:41:46|5297.82
12:41:47|5297.82
12:41:48|5297.82
12:41:50|5297.43
12:41:50|5297.43
12:41:51|5297.43
12:41:52|5297.43
12:41:53|5297.43
12:41:54|5297.43
12:41:55|5297.43
12:41:56|5297.43
12:41:57|5297.43
12:41:58|5297.43
12:41:59|5297.43
12:42:00|5297.43
12:42:01|5297.43
12:42:02|5297.43
12:42:03|5297.43
12:42:05|5297.43
12:42:06|5297.43
12:42:07|5297.43
12:42:08|5297.43
12:42:09|5297.43
12:42:10|5297.43
12:42:11|5297.43
12:42:12|5297.43
12:42:14|5285.29
12:42:14|5285.29
12:42:15|5285.29
12:42:17|5285.29
12:42:17|5285.29
12:42:19|5285.29
12:42:20|5285.29
12:42:20|5285.29
12:42:21|5285.29
12:42:23|5285.29
12:42:24|5285.29
12:42:25|5285.29
12:42:26|5285.29
12:42:27|5285.29
12:42:28|5285.29
12:42:29|5285.29
12:42:30|5285.29
12:42:31|5285.29
12:42:32|5285.29
12:42:33|5285.29
12:42:34|5285.29
12:42:35|5285.29
12:42:37|5285.29
12:42:37|5285.29
12:42:38|5285.29
12:42:39|5285.29
12:42:40|5285.29
12:42:41|5285.29
12:42:42|5285.29
12:42:43|5285.29
12:42:44|5285.29
12:42:45|5285.29
12:42:46|5285.29
12:42:47|5285.29
12:42:48|5285.29
12:42:49|5288.7
12:42:50|5288.7
12:42:51|5288.7
12:42:52|5288.7
12:42:53|5288.7
12:42:54|5288.7
12:42:55|5288.7
12:42:56|5288.7
12:42:57|5288.7
12:42:58|5288.7
12:42:59|5288.7
12:43:00|5288.7
12:43:01|5288.7
12:43:02|5288.7
12:43:03|5288.7
12:43:04|5288.7
12:43:06|5288.7
12:43:08|5288.7
12:43:09|5288.7
12:43:10|5288.7
12:43:11|5288.7
12:43:12|5288.7
12:43:12|5288.7
12:43:14|5288.7
12:43:15|5288.7
12:43:16|5288.7
12:43:17|5288.7
12:43:18|5288.7
12:43:19|5288.7
12:43:20|5288.7
12:43:21|5288.7
12:43:21|5288.7
12:43:23|5288.7
12:43:24|5288.7
12:43:25|5288.7
12:43:26|5288.7
12:43:27|5288.7
12:43:28|5288.7
12:43:28|5288.7
12:43:29|5288.7
12:43:31|5288.7
12:43:32|5288.7
12:43:33|5288.7
12:43:34|5288.7
12:43:35|5288.7
12:43:36|5288.7
12:43:37|5288.7
12:43:37|5288.7
12:43:39|5288.7
12:43:40|5288.7
12:43:41|5288.7
12:43:42|5288.7
12:43:42|5288.7
12:43:43|5288.7
12:43:45|5288.7
12:43:46|5288.7
12:43:47|5288.7
12:43:48|5288.7
12:43:48|5288.7
12:43:50|5288.7
12:43:51|5288.7
12:43:51|5288.7
12:43:53|5288.7
12:43:54|5288.7
12:43:55|5288.7
12:43:55|5288.7
12:43:56|5288.7
12:43:57|5288.7
12:43:58|5288.7
12:43:59|5288.7
12:44:01|5288.7
12:44:01|5288.7
12:44:03|5288.7
12:44:04|5288.7
12:44:04|5294.78
12:44:06|5294.78
12:44:07|5292.85
12:44:08|5292.85
12:44:10|5292.85
12:44:11|5292.85
12:44:12|5292.85
12:44:13|5292.85
12:44:14|5292.85
12:44:15|5292.85
12:44:16|5292.85
12:44:17|5292.85
12:44:18|5292.85
12:44:19|5292.85
12:44:20|5292.85
12:44:22|5292.85
12:44:22|5292.85
12:44:23|5292.85
12:44:24|5292.85
12:44:26|5292.85
12:44:26|5292.85
12:44:28|5292.85
12:44:29|5292.85
12:44:30|5292.85
12:44:30|5292.85
12:44:31|5292.85
12:44:32|5292.85
12:44:33|5292.85
12:44:35|5292.85
12:44:36|5288.96
12:44:36|5289.49
12:44:37|5289.49
12:44:38|5289.49
12:44:39|5289.49
12:44:41|5289.49
12:44:41|5289.49
12:44:42|5289.49
12:44:43|5289.49
12:44:44|5289.49
12:44:46|5289.49
12:44:47|5289.49
12:44:48|5289.49
12:44:49|5289.49
12:44:50|5289.49
12:44:51|5289.49
12:44:52|5289.49
12:44:53|5289.49
12:44:54|5289.49
12:44:55|5289.49
12:44:56|5289.49
12:44:57|5289.49
12:44:59|5289.49
12:44:59|5289.49
12:45:00|5289.49
12:45:01|5289.49
12:45:02|5289.49
12:45:03|5289.49
12:45:05|5289.49
12:45:05|5289.49
12:45:06|5289.49
12:45:08|5289.49
12:45:09|5289.49
12:45:10|5289.49
12:45:11|5289.49
12:45:12|5289.49
12:45:13|5288.01
12:45:14|5286.4
12:45:15|5286.4
12:45:16|5286.4
12:45:17|5286.4
12:45:18|5286.4
12:45:19|5286.4
12:45:20|5286.4
12:45:21|5286.4
12:45:22|5286.4
12:45:23|5286.4
12:45:24|5286.4
12:45:25|5286.4
12:45:26|5286.4
12:45:27|5286.4
12:45:28|5286.4
12:45:29|5286.4
12:45:30|5286.4
12:45:31|5286.4
12:45:32|5286.4
12:45:33|5286.4
12:45:34|5286.4
12:45:35|5286.4
12:45:36|5286.4
12:45:37|5286.4
12:45:38|5286.4
12:45:39|5286.4
12:45:40|5286.4
12:45:41|5286.4
12:45:42|5286.4
12:45:43|5286.4
12:45:44|5286.4
12:45:45|5286.4
12:45:46|5286.4
12:45:47|5286.4
12:45:48|5286.4
12:45:49|5286.4
12:45:50|5286.4
12:45:51|5286.4
12:45:52|5286.4
12:45:53|5286.4
12:45:54|5286.4
12:45:55|5286.4
12:45:56|5286.4
12:45:57|5286.4
12:45:58|5286.4
12:45:59|5286.4
12:46:00|5286.4
12:46:01|5286.4
12:46:02|5286.4
12:46:03|5286.4
12:46:04|5286.4
12:46:05|5286.4
12:46:06|5286.4
12:46:07|5286.4
12:46:08|5286.4
12:46:10|5286.4
12:46:11|5286.4
12:46:12|5286.4
12:46:13|5286.4
12:46:14|5286.4
12:46:15|5286.4
12:46:16|5286.4
12:46:17|5286.4
12:46:18|5286.4
12:46:19|5286.4
12:46:20|5286.4
12:46:21|5286.4
12:46:22|5286.4
12:46:23|5286.4
12:46:24|5286.4
12:46:25|5286.4
12:46:26|5286.4
12:46:27|5286.4
12:46:28|5286.4
12:46:29|5286.4
12:46:30|5286.4
12:46:31|5286.4
12:46:32|5286.4
12:46:33|5286.4
12:46:34|5286.4
12:46:35|5286.4
12:46:36|5286.4
12:46:38|5286.4
12:46:38|5286.4
12:46:39|5286.4
12:46:40|5286.4
12:46:41|5286.4
12:46:42|5286.4
12:46:43|5286.4
12:46:44|5286.4
12:46:45|5286.4
12:46:47|5286.4
12:46:47|5286.4
12:46:49|5286.4
12:46:50|5286.4
12:46:51|5286.4
12:46:52|5286.4
12:46:53|5286.4
12:46:54|5286.4
12:46:55|5286.4
12:46:56|5286.4
12:46:57|5286.48
12:46:58|5286.48
12:46:59|5286.48
12:47:00|5286.48
12:47:01|5286.48
12:47:02|5286.48
12:47:03|5286.48
12:47:04|5286.48
12:47:05|5286.48
12:47:06|5286.48
12:47:07|5286.48
12:47:08|5286.48
12:47:09|5286.48
12:47:11|5286.48
12:47:12|5286.48
12:47:14|5286.48
12:47:14|5286.48
12:47:15|5286.48
12:47:16|5286.48
12:47:17|5286.48
12:47:18|5286.48
12:47:19|5286.48
12:47:20|5286.48
12:47:21|5286.48
12:47:22|5286.48
12:47:23|5286.48
12:47:24|5286.48
12:47:25|5286.48
12:47:26|5286.48
12:47:27|5286.48
12:47:28|5286.48
12:47:29|5286.48
12:47:30|5286.48
12:47:32|5289.08
12:47:33|5294.09
12:47:34|5294.09
12:47:35|5294.09
12:47:36|5294.09
12:47:37|5294.09
12:47:38|5295.14
12:47:39|5295.14
12:47:40|5295.14
12:47:41|5295.14
12:47:42|5295.14
12:47:43|5295.14
12:47:44|5295.14
12:47:45|5295.14
12:47:46|5295.14
12:47:47|5295.14
12:47:48|5295.14
12:47:49|5295.14
12:47:50|5295.14
12:47:51|5295.14
12:47:52|5295.14
12:47:53|5295.14
12:47:54|5295.14
12:47:55|5295.14
12:47:56|5293.34
12:47:57|5293.34
12:47:58|5293.34
12:47:59|5293.34
12:48:00|5294.89
12:48:01|5294.89
12:48:02|5294.89
12:48:03|5294.89
12:48:04|5294.89
12:48:05|5294.89
12:48:06|5294.89
12:48:07|5294.89
12:48:08|5294.89
12:48:09|5294.89
12:48:10|5294.89
12:48:12|5294.89
12:48:13|5294.89
12:48:14|5294.89
12:48:16|5294.89
12:48:16|5294.89
12:48:18|5294.89
12:48:19|5294.89
12:48:20|5294.89
12:48:21|5294.89
12:48:22|5294.89
12:48:22|5294.89
12:48:23|5294.89
12:48:24|5294.89
12:48:26|5294.89
12:48:27|5294.89
12:48:28|5294.89
12:48:29|5294.89
12:48:31|5294.89
12:48:31|5294.89
12:48:32|5294.89
12:48:33|5294.89
12:48:34|5294.89
12:48:35|5294.89
12:48:36|5294.89
12:48:37|5289.27
12:48:39|5289.27
12:48:40|5289.27
12:48:41|5297.22
12:48:43|5297.22
12:48:43|5297.22
12:48:44|5297.22
12:48:45|5297.22
12:48:46|5297.22
12:48:47|5297.22
12:48:48|5297.22
12:48:49|5297.22
12:48:50|5297.22
12:48:51|5297.22
12:48:52|5297.22
12:48:53|5297.22
12:48:54|5297.22
12:48:55|5297.22
12:48:56|5297.22
12:48:57|5297.22
12:48:58|5297.22
12:48:59|5297.22
12:49:00|5297.22
12:49:01|5297.22
12:49:02|5297.22
12:49:03|5297.22
12:49:04|5297.22
12:49:05|5297.22
12:49:06|5297.22
12:49:07|5297.22
12:49:08|5297.22
12:49:09|5297.22
12:49:10|5297.22
12:49:12|5297.22
12:49:14|5297.22
12:49:14|5297.22
12:49:16|5297.22
12:49:17|5297.22
12:49:18|5297.22
12:49:19|5297.22
12:49:20|5297.22
12:49:21|5297.22
12:49:22|5297.22
12:49:23|5297.22
12:49:24|5297.22
12:49:25|5297.22
12:49:26|5297.22
12:49:27|5297.22
12:49:28|5297.22
12:49:29|5297.22
12:49:30|5297.22
12:49:31|5297.22
12:49:32|5297.22
12:49:33|5297.22
12:49:34|5297.22
12:49:35|5297.22
12:49:36|5297.22
12:49:37|5297.22
12:49:38|5288.4
12:49:39|5288.4
12:49:40|5288.4
12:49:41|5288.4
12:49:42|5288.4
12:49:43|5288.4
12:49:44|5288.4
12:49:45|5288.4
12:49:46|5288.4
12:49:47|5288.4
12:49:48|5288.4
12:49:49|5288.4
12:49:50|5288.4
12:49:51|5288.4
12:49:52|5288.4
12:49:53|5288.4
12:49:54|5288.4
12:49:55|5288.4
12:49:56|5288.4
12:49:57|5288.4
12:49:58|5288.4
12:49:59|5288.4
12:50:00|5288.4
12:50:01|5288.4
12:50:02|5288.4
12:50:03|5288.4
12:50:04|5288.4
12:50:06|5288.4
12:50:06|5288.4
12:50:08|5288.4
12:50:09|5288.4
12:50:10|5288.4
12:50:11|5288.4
12:50:11|5288.4
12:50:13|5289.21
12:50:15|5289.21
12:50:15|5289.21
12:50:17|5289.21
12:50:18|5289.21
12:50:19|5289.21
12:50:20|5289.21
12:50:21|5289.21
12:50:22|5289.21
12:50:24|5289.21
12:50:24|5289.21
12:50:26|5289.21
12:50:26|5289.21
12:50:27|5289.21
12:50:28|5289.21
12:50:29|5289.21
12:50:31|5289.21
12:50:31|5289.21
12:50:32|5289.21
12:50:33|5289.21
12:50:34|5289.21
12:50:35|5289.21
12:50:36|5289.21
12:50:37|5289.21
12:50:38|5289.21
12:50:39|5289.21
12:50:40|5289.21
12:50:41|5289.21
12:50:42|5289.21
12:50:44|5289.21
12:50:45|5289.21
12:50:46|5289.21
12:50:47|5289.21
12:50:48|5289.21
12:50:49|5289.21
12:50:51|5289.21
12:50:51|5289.21
12:50:53|5289.21
12:50:53|5289.21
12:50:54|5289.21
12:50:56|5289.21
12:50:56|5289.21
12:50:57|5289.21
12:50:58|5289.21
12:50:59|5289.21
12:51:00|5289.21
12:51:01|5289.21
12:51:02|5289.21
12:51:03|5289.21
12:51:04|5289.21
12:51:06|5289.21
12:51:07|5289.21
12:51:07|5289.21
12:51:09|5289.21
12:51:09|5289.21
12:51:10|5289.21
12:51:12|5289.21
12:51:13|5289.21
12:51:15|5283.07
12:51:16|5283.62
12:51:17|5283.62
12:51:18|5283.43
12:51:19|5283.43
12:51:21|5283.43
12:51:21|5283.43
12:51:22|5283.43
12:51:23|5283.43
12:51:24|5283.43
12:51:25|5283.43
12:51:26|5283.43
12:51:27|5283.43
12:51:28|5283.43
12:51:29|5283.43
12:51:30|5283.43
12:51:31|5283.43
12:51:32|5283.43
12:51:34|5283.43
12:51:34|5283.43
12:51:35|5283.43
12:51:36|5283.43
12:51:37|5283.43
12:51:38|5280.8
12:51:39|5280.8
12:51:40|5280.8
12:51:41|5280.8
12:51:42|5280.8
12:51:43|5280.53
12:51:45|5280.53
12:51:45|5280.53
12:51:47|5280.53
12:51:48|5280.53
12:51:49|5280.53
12:51:50|5280.14
12:51:51|5280.14
12:51:52|5280.14
12:51:53|5277.1
12:51:54|5277.1
12:51:55|5277.1
12:51:56|5277.1
12:51:57|5277.1
12:51:58|5277.1
12:51:59|5277.1
12:52:00|5277.1
12:52:01|5277.1
12:52:02|5277.1
12:52:03|5277.1
12:52:04|5277.1
12:52:05|5277.1
12:52:06|5277.1
12:52:07|5287.06
12:52:08|5287.06
12:52:09|5287.06
12:52:10|5287.06
12:52:11|5287.06
12:52:12|5287.06
12:52:13|5287.06
12:52:14|5287.06
12:52:15|5287.06
12:52:17|5287.06
12:52:17|5287.06
12:52:18|5287.06
12:52:19|5287.06
12:52:20|5287.06
12:52:21|5287.06
12:52:22|5287.06
12:52:23|5287.06
12:52:24|5287.06
12:52:25|5287.06
12:52:26|5287.06
12:52:27|5287.06
12:52:28|5287.06
12:52:29|5287.06
12:52:30|5287.06
12:52:31|5287.06
12:52:32|5287.06
12:52:33|5287.06
12:52:34|5287.06
12:52:35|5287.06
12:52:36|5287.06
12:52:38|5287.06
12:52:39|5287.06
12:52:39|5287.06
12:52:41|5287.06
12:52:42|5287.06
12:52:43|5287.06
12:52:44|5287.06
12:52:46|5287.06
12:52:46|5287.06
12:52:47|5287.06
12:52:48|5287.
12:52:49|5287.
12:52:50|5289.69
12:52:51|5294.06
12:52:52|5294.06
12:52:53|5294.06
12:52:54|5294.06
12:52:55|5294.06
12:52:56|5291.89
12:52:57|5291.89
12:52:58|5291.89
12:52:59|5295.53
12:53:00|5295.53
12:53:01|5295.53
12:53:02|5295.53
12:53:03|5295.53
12:53:04|5295.53
12:53:06|5295.53
12:53:06|5295.53
12:53:07|5295.53
12:53:09|5295.53
12:53:09|5295.53
12:53:11|5295.53
12:53:11|5295.53
12:53:12|5295.53
12:53:14|5295.53
12:53:14|5292.54
12:53:16|5292.54
12:53:17|5292.54
12:53:18|5292.54
12:53:19|5292.54
12:53:20|5292.54
12:53:21|5292.54
12:53:22|5292.54
12:53:23|5292.54
12:53:24|5292.54
12:53:25|5292.54
12:53:26|5292.54
12:53:27|5292.54
12:53:28|5292.54
12:53:29|5292.54
12:53:30|5292.54
12:53:31|5300.
12:53:32|5300.
12:53:33|5300.
12:53:34|5300.
12:53:35|5300.
12:53:36|5300.
12:53:37|5300.
12:53:39|5300.74
12:53:39|5300.74
12:53:41|5300.74
12:53:42|5300.74
12:53:43|5300.74
12:53:43|5311.54
12:53:45|5311.54
12:53:45|5311.54
12:53:46|5311.54
12:53:48|5311.54
12:53:48|5311.54
12:53:49|5311.54
12:53:51|5311.54
12:53:52|5311.54
12:53:52|5311.54
12:53:54|5311.54
12:53:55|5311.54
12:53:56|5311.54
12:53:56|5311.54
12:53:58|5309.43
12:53:59|5305.57
12:54:00|5302.05
12:54:01|5302.05
12:54:02|5302.05
12:54:03|5302.05
12:54:04|5302.05
12:54:04|5302.05
12:54:06|5302.05
12:54:06|5302.05
12:54:08|5302.05
12:54:08|5302.05
12:54:10|5302.05
12:54:10|5302.05
12:54:11|5302.05
12:54:13|5302.05
12:54:14|5302.05
12:54:14|5302.05
12:54:16|5302.05
12:54:17|5295.08
12:54:19|5298.76
12:54:19|5298.76
12:54:21|5298.76
12:54:22|5298.76
12:54:23|5298.76
12:54:24|5298.76
12:54:25|5298.76
12:54:26|5298.76
12:54:28|5298.76
12:54:28|5298.76
12:54:29|5298.76
12:54:30|5298.76
12:54:32|5298.76
12:54:32|5298.76
12:54:33|5293.01
12:54:34|5293.01
12:54:35|5293.01
12:54:36|5293.01
12:54:38|5293.01
12:54:38|5293.01
12:54:39|5293.01
12:54:40|5305.
12:54:42|5305.
12:54:43|5305.
12:54:43|5305.
12:54:45|5305.
12:54:45|5305.
12:54:46|5305.
12:54:48|5295.89
12:54:48|5295.89
12:54:49|5295.89
12:54:50|5295.89
12:54:52|5295.89
12:54:53|5295.89
12:54:53|5295.89
12:54:54|5295.89
12:54:55|5295.89
12:54:56|5295.89
12:54:57|5295.89
12:54:58|5299.37
12:54:59|5299.37
12:55:00|5299.37
12:55:01|5299.37
12:55:02|5299.37
12:55:03|5299.37
12:55:04|5299.37
12:55:05|5299.37
12:55:06|5299.37
12:55:07|5291.68
12:55:08|5291.68
12:55:09|5291.68
12:55:10|5291.68
12:55:11|5291.68
12:55:12|5298.99
12:55:13|5298.99
12:55:14|5298.99
12:55:15|5298.99
12:55:16|5298.99
12:55:18|5298.99
12:55:19|5298.99
12:55:20|5298.99
12:55:21|5298.99
12:55:22|5298.99
12:55:24|5298.99
12:55:24|5294.02
12:55:25|5294.02
12:55:26|5294.02
12:55:27|5294.02
12:55:29|5294.02
12:55:30|5294.02
12:55:31|5294.02
12:55:32|5294.02
12:55:33|5294.02
12:55:34|5294.02
12:55:35|5294.02
12:55:36|5294.02
12:55:37|5294.02
12:55:39|5294.02
12:55:39|5294.02
12:55:40|5294.02
12:55:41|5294.02
12:55:42|5294.02
12:55:43|5294.02
12:55:44|5294.02
12:55:46|5294.02
12:55:47|5294.02
12:55:48|5294.02
12:55:49|5294.02
12:55:50|5294.02
12:55:51|5294.02
12:55:52|5294.02
12:55:52|5294.02
12:55:53|5294.02
12:55:55|5301.94
12:55:56|5301.94
12:55:56|5301.94
12:55:58|5301.94
12:55:59|5301.94
12:56:00|5301.94
12:56:01|5301.94
12:56:02|5301.94
12:56:02|5300.46
12:56:04|5297.93
12:56:04|5297.93
12:56:05|5298.19
12:56:06|5298.19
12:56:08|5298.19
12:56:09|5298.19
12:56:10|5298.19
12:56:10|5298.19
12:56:11|5298.19
12:56:13|5298.19
12:56:13|5298.19
12:56:14|5298.19
12:56:15|5298.19
12:56:16|5298.19
12:56:18|5298.19
12:56:20|5293.79
12:56:21|5293.79
12:56:21|5293.79
12:56:23|5293.79
12:56:24|5293.79
12:56:25|5293.79
12:56:25|5293.79
12:56:27|5293.79
12:56:28|5293.79
12:56:29|5293.79
12:56:29|5293.79
12:56:31|5293.79
12:56:32|5293.79
12:56:32|5293.79
12:56:34|5293.79
12:56:34|5293.79
12:56:35|5293.79
12:56:37|5293.79
12:56:37|5293.79
12:56:39|5293.79
12:56:40|5293.79
12:56:41|5293.79
12:56:42|5293.79
12:56:43|5293.79
12:56:44|5293.79
12:56:45|5293.79
12:56:46|5293.79
12:56:47|5293.79
12:56:48|5293.79
12:56:49|5293.79
12:56:50|5293.79
12:56:51|5293.79
12:56:52|5293.79
12:56:53|5293.79
12:56:54|5293.79
12:56:55|5293.79
12:56:56|5293.79
12:56:57|5293.79
12:56:58|5293.79
12:56:59|5293.79
12:57:00|5293.79
12:57:01|5293.79
12:57:02|5293.79
12:57:03|5293.79
12:57:04|5293.79
12:57:05|5294.17
12:57:06|5294.17
12:57:07|5294.17
12:57:08|5294.17
12:57:10|5294.11
12:57:10|5294.11
12:57:11|5294.11
12:57:12|5294.11
12:57:13|5294.11
12:57:14|5294.11
12:57:15|5294.11
12:57:16|5294.11
12:57:18|5294.11
12:57:18|5294.11
12:57:20|5294.11
12:57:22|5294.11
12:57:23|5294.11
12:57:23|5294.11
12:57:24|5294.11
12:57:25|5294.11
12:57:27|5294.11
12:57:27|5294.11
12:57:28|5294.11
12:57:29|5294.11
12:57:31|5294.11
12:57:32|5294.11
12:57:33|5294.11
12:57:34|5294.11
12:57:35|5294.11
12:57:36|5289.16
12:57:37|5289.16
12:57:38|5289.16
12:57:39|5289.16
12:57:40|5289.16
12:57:41|5289.16
12:57:42|5289.16
12:57:43|5289.16
12:57:44|5289.16
12:57:45|5289.16
12:57:46|5289.16
12:57:47|5289.16
12:57:48|5289.16
12:57:49|5289.16
12:57:50|5289.16
12:57:51|5289.16
12:57:52|5289.16
12:57:53|5289.16
12:57:54|5289.16
12:57:55|5289.16
12:57:56|5289.16
12:57:57|5289.16
12:57:58|5289.16
12:57:59|5289.16
12:58:00|5289.16
12:58:01|5289.16
12:58:02|5289.16
12:58:03|5289.16
12:58:04|5289.16
12:58:05|5289.16
12:58:06|5289.16
12:58:07|5289.16
12:58:08|5288.49
12:58:09|5288.49
12:58:10|5288.49
12:58:11|5288.49
12:58:12|5288.49
12:58:13|5288.49
12:58:14|5288.49
12:58:15|5288.49
12:58:16|5288.49
12:58:17|5288.49
12:58:18|5288.49
12:58:19|5288.49
12:58:20|5288.49
12:58:21|5288.49
12:58:23|5288.49
12:58:23|5288.49
12:58:24|5288.49
12:58:26|5288.49
12:58:26|5288.49
12:58:28|5288.49
12:58:28|5288.49
12:58:29|5288.49
12:58:30|5288.49
12:58:31|5288.49
12:58:32|5288.49
12:58:33|5288.49
12:58:35|5288.49
12:58:36|5288.49
12:58:36|5288.49
12:58:37|5288.49
12:58:39|5288.49
12:58:39|5288.49
12:58:40|5288.49
12:58:41|5288.49
12:58:43|5288.49
12:58:44|5288.49
12:58:44|5284.82
12:58:45|5284.82
12:58:47|5284.82
12:58:47|5284.82
12:58:49|5284.82
12:58:51|5277.89
12:58:51|5277.89
12:58:52|5277.89
12:58:53|5277.89
12:58:54|5277.89
12:58:55|5277.56
12:58:56|5277.56
12:58:57|5277.56
12:58:58|5277.56
12:58:59|5277.56
12:59:00|5277.56
12:59:01|5277.56
12:59:03|5277.56
12:59:03|5277.56
12:59:04|5277.56
12:59:05|5277.56
12:59:07|5277.56
12:59:07|5277.56
12:59:08|5277.56
12:59:10|5277.56
12:59:11|5277.56
12:59:12|5277.56
12:59:12|5277.56
12:59:14|5277.56
12:59:15|5277.56
12:59:15|5277.56
12:59:16|5277.56
12:59:17|5277.56
12:59:18|5277.56
12:59:19|5277.56
12:59:20|5277.56
12:59:22|5277.56
12:59:23|5277.56
12:59:24|5277.56
12:59:25|5280.33
12:59:26|5280.33
12:59:27|5276.19
12:59:28|5276.19
12:59:29|5276.19
12:59:30|5276.19
12:59:31|5276.19
12:59:32|5276.19
12:59:33|5276.19
12:59:34|5279.04
12:59:35|5279.04
12:59:36|5279.04
12:59:37|5279.04
12:59:38|5279.04
12:59:39|5279.04
12:59:40|5279.04
12:59:42|5279.42
12:59:42|5279.42
12:59:43|5279.42
12:59:44|5279.42
12:59:45|5279.42
12:59:46|5279.42
12:59:47|5279.42
12:59:48|5279.42
12:59:49|5279.42
12:59:50|5279.42
12:59:51|5279.42
12:59:52|5279.42
12:59:53|5279.42
12:59:54|5279.42
12:59:55|5279.42
12:59:56|5279.42
12:59:57|5282.33
12:59:58|5281.72
13:00:00|5281.72
13:00:00|5281.72
13:00:01|5281.72
13:00:02|5281.72
13:00:03|5281.72
13:00:04|5281.72
13:00:05|5281.72
13:00:06|5281.72
13:00:07|5281.72
13:00:08|5281.72
13:00:09|5281.72
13:00:11|5280.44
13:00:11|5277.55
13:00:12|5274.11
13:00:13|5274.11
13:00:14|5274.11
13:00:15|5274.11
13:00:16|5274.11
13:00:17|5281.57
13:00:18|5281.57
13:00:19|5281.57
13:00:20|5281.57
13:00:21|5281.57
13:00:23|5281.57
13:00:25|5290.75
13:00:25|5290.75
13:00:26|5290.75
13:00:28|5290.75
13:00:29|5290.75
13:00:30|5290.75
13:00:31|5290.75
13:00:32|5295.38
13:00:32|5295.38
13:00:34|5295.38
13:00:35|5295.38
13:00:36|5295.38
13:00:37|5295.38
13:00:38|5295.38
13:00:39|5295.38
13:00:40|5295.38
13:00:40|5295.38
13:00:42|5295.38
13:00:43|5295.38
13:00:43|5295.38
13:00:45|5295.38
13:00:46|5295.38
13:00:46|5295.38
13:00:48|5295.38
13:00:49|5295.38
13:00:49|5295.38
13:00:51|5295.38
13:00:52|5295.38
13:00:52|5295.38
13:00:53|5295.38
13:00:55|5295.38
13:00:56|5295.38
13:00:56|5295.38
13:00:57|5295.38
13:00:58|5295.38
13:01:00|5295.38
13:01:01|5295.38
13:01:02|5295.38
13:01:03|5295.38
13:01:04|5295.38
13:01:05|5295.38
13:01:06|5295.38
13:01:07|5295.38
13:01:07|5295.38
13:01:09|5295.38
13:01:09|5295.38
13:01:10|5295.38
13:01:11|5295.38
13:01:13|5295.38
13:01:13|5295.38
13:01:14|5295.38
13:01:15|5295.38
13:01:17|5295.38
13:01:18|5295.38
13:01:18|5295.38
13:01:20|5295.38
13:01:21|5295.38
13:01:22|5295.38
13:01:23|5295.38
13:01:25|5295.38
13:01:25|5295.38
13:01:26|5295.38
13:01:28|5295.38
13:01:28|5295.38
13:01:30|5295.03
13:01:31|5295.03
13:01:32|5295.03
13:01:33|5295.03
13:01:34|5295.03
13:01:34|5295.03
13:01:36|5295.03
13:01:36|5295.03
13:01:38|5295.03
13:01:39|5295.03
13:01:40|5295.03
13:01:41|5295.03
13:01:42|5295.03
13:01:43|5295.03
13:01:44|5295.03
13:01:45|5295.03
13:01:46|5295.03
13:01:47|5295.03
13:01:48|5295.03
13:01:49|5295.03
13:01:50|5295.03
13:01:51|5295.03
13:01:52|5295.03
13:01:53|5295.03
13:01:54|5295.03
13:01:55|5295.03
13:01:57|5295.03
13:01:57|5295.03
13:01:59|5295.03
13:01:59|5295.03
13:02:01|5295.03
13:02:01|5295.03
13:02:02|5295.03
13:02:03|5295.03
13:02:04|5295.03
13:02:06|5295.03
13:02:06|5295.03
13:02:07|5295.03
13:02:08|5295.03
13:02:10|5295.03
13:02:11|5295.03
13:02:11|5295.03
13:02:12|5295.03
13:02:13|5295.03
13:02:14|5295.03
13:02:15|5295.03
13:02:16|5295.03
13:02:18|5295.03
13:02:18|5295.03
13:02:20|5295.03
13:02:20|5295.03
13:02:22|5295.03
13:02:22|5295.03
13:02:23|5295.03
13:02:25|5302.31
13:02:26|5302.31
13:02:27|5302.31
13:02:28|5302.31
13:02:29|5302.31
13:02:30|5302.31
13:02:32|5302.31
13:02:33|5302.31
13:02:33|5302.31
13:02:35|5302.31
13:02:36|5302.31
13:02:36|5302.31
13:02:37|5302.31
13:02:38|5302.31
13:02:39|5302.31
13:02:40|5302.31
13:02:41|5302.31
13:02:43|5299.2
13:02:43|5299.2
13:02:45|5299.2
13:02:45|5299.2
13:02:47|5299.2
13:02:48|5305.04
13:02:48|5305.04
13:02:50|5305.04
13:02:50|5305.04
13:02:51|5305.04
13:02:53|5305.04
13:02:53|5305.04
13:02:55|5305.04
13:02:56|5305.04
13:02:57|5305.04
13:02:58|5305.04
13:02:59|5305.04
13:03:00|5305.04
13:03:01|5305.04
13:03:02|5305.04
13:03:03|5305.04
13:03:05|5305.04
13:03:05|5305.04
13:03:07|5305.04
13:03:07|5305.04
13:03:08|5305.04
13:03:10|5305.04
13:03:10|5305.04
13:03:11|5305.04
13:03:13|5305.04
13:03:13|5305.04
13:03:14|5305.04
13:03:15|5305.04
13:03:16|5305.04
13:03:17|5305.04
13:03:18|5305.04
13:03:19|5305.04
13:03:20|5305.04
13:03:22|5305.04
13:03:22|5305.04
13:03:23|5305.04
13:03:24|5305.04
13:03:25|5305.04
13:03:27|5305.04
13:03:28|5305.04
13:03:29|5305.04
13:03:30|5305.04
13:03:31|5305.04
13:03:32|5305.04
13:03:33|5305.04
13:03:34|5305.04
13:03:35|5305.04
13:03:36|5305.04
13:03:37|5305.04
13:03:38|5305.04
13:03:39|5305.04
13:03:40|5305.04
13:03:41|5305.04
13:03:42|5298.46
13:03:43|5298.46
13:03:44|5298.46
13:03:45|5298.46
13:03:46|5298.46
13:03:47|5298.46
13:03:48|5298.46
13:03:49|5298.46
13:03:50|5298.46
13:03:51|5298.46
13:03:52|5298.46
13:03:53|5298.46
13:03:54|5298.46
13:03:56|5298.46
13:03:56|5298.46
13:03:57|5298.46
13:03:59|5298.46
13:03:59|5298.46
13:04:00|5298.46
13:04:01|5298.46
13:04:02|5298.46
13:04:03|5298.46
13:04:05|5298.46
13:04:05|5299.59
13:04:07|5299.59
13:04:08|5299.59
13:04:09|5299.59
13:04:09|5299.59
13:04:11|5299.59
13:04:11|5299.59
13:04:12|5299.59
13:04:13|5299.59
13:04:15|5299.59
13:04:15|5299.59
13:04:16|5299.59
13:04:17|5299.59
13:04:18|5299.59
13:04:19|5299.59
13:04:20|5299.59
13:04:21|5299.59
13:04:23|5299.59
13:04:23|5299.59
13:04:24|5299.59
13:04:25|5299.59
13:04:27|5299.59
13:04:29|5299.28
13:04:30|5299.28
13:04:31|5299.28
13:04:32|5299.28
13:04:32|5299.28
13:04:34|5299.28
13:04:35|5299.28
13:04:36|5299.28
13:04:37|5299.28
13:04:38|5299.28
13:04:39|5299.28
13:04:40|5299.28
13:04:41|5299.28
13:04:42|5299.28
13:04:43|5299.28
13:04:44|5299.28
13:04:45|5299.28
13:04:46|5299.28
13:04:47|5299.28
13:04:48|5299.28
13:04:49|5299.28
13:04:50|5299.28
13:04:51|5299.28
13:04:52|5299.28
13:04:53|5299.28
13:04:54|5299.28
13:04:55|5299.28
13:04:56|5299.28
13:04:57|5299.28
13:04:58|5299.28
13:04:59|5299.28
13:05:00|5299.28
13:05:01|5299.28
13:05:02|5299.28
13:05:03|5300.09
13:05:04|5300.09
13:05:05|5300.09
13:05:06|5300.09
13:05:07|5300.09
13:05:08|5300.09
13:05:09|5300.09
13:05:10|5300.09
13:05:12|5300.09
13:05:13|5300.09
13:05:13|5300.09
13:05:14|5300.09
13:05:15|5300.09
13:05:16|5300.09
13:05:18|5300.09
13:05:18|5300.09
13:05:19|5300.09
13:05:20|5300.09
13:05:21|5300.09
13:05:22|5300.09
13:05:23|5300.09
13:05:25|5300.09
13:05:25|5300.09
13:05:26|5300.09
13:05:28|5300.09
13:05:30|5300.09
13:05:30|5300.09
13:05:31|5300.09
13:05:32|5300.09
13:05:33|5300.09
13:05:34|5300.09
13:05:35|5300.09
13:05:37|5300.09
13:05:38|5300.09
13:05:39|5300.09
13:05:40|5300.09
13:05:40|5300.09
13:05:41|5296.85
13:05:43|5296.85
13:05:44|5296.85
13:05:45|5296.85
13:05:45|5296.85
13:05:47|5296.85
13:05:47|5296.85
13:05:49|5296.85
13:05:50|5296.85
13:05:51|5296.85
13:05:52|5296.85
13:05:53|5296.85
13:05:54|5296.85
13:05:55|5296.85
13:05:56|5296.85
13:05:57|5296.85
13:05:58|5296.85
13:05:59|5296.85
13:06:00|5296.85
13:06:00|5296.85
13:06:02|5296.85
13:06:03|5296.85
13:06:04|5296.85
13:06:05|5296.85
13:06:07|5296.85
13:06:07|5296.85
13:06:09|5296.85
13:06:10|5296.85
13:06:10|5296.85
13:06:13|5296.85
13:06:13|5296.85
13:06:14|5296.85
13:06:15|5296.85
13:06:16|5296.57
13:06:17|5296.57
13:06:18|5296.57
13:06:19|5296.57
13:06:20|5296.57
13:06:21|5296.57
13:06:22|5296.57
13:06:23|5296.57
13:06:24|5296.57
13:06:25|5296.57
13:06:26|5292.52
13:06:27|5292.52
13:06:28|5292.52
13:06:30|5292.52
13:06:30|5292.52
13:06:32|5291.67
13:06:33|5289.6
13:06:34|5289.6
13:06:34|5289.6
13:06:36|5286.71
13:06:36|5286.71
13:06:38|5286.71
13:06:38|5286.71
13:06:40|5286.71
13:06:41|5286.71
13:06:42|5286.71
13:06:43|5286.71
13:06:44|5286.71
13:06:45|5286.71
13:06:46|5286.71
13:06:47|5286.71
13:06:48|5286.71
13:06:49|5286.71
13:06:50|5286.71
13:06:51|5286.71
13:06:52|5286.71
13:06:53|5286.5
13:06:54|5286.5
13:06:55|5286.5
13:06:56|5284.36
13:06:57|5284.36
13:06:58|5284.36
13:06:59|5284.36
13:07:00|5284.36
13:07:01|5284.36
13:07:02|5284.36
13:07:03|5284.36
13:07:05|5284.36
13:07:05|5284.36
13:07:07|5284.36
13:07:07|5284.36
13:07:08|5284.36
13:07:09|5284.36
13:07:10|5284.36
13:07:11|5284.36
13:07:12|5284.36
13:07:13|5284.36
13:07:14|5284.36
13:07:16|5284.36
13:07:16|5284.36
13:07:18|5284.36
13:07:18|5284.36
13:07:19|5284.36
13:07:20|5284.36
13:07:21|5284.36
13:07:22|5284.36
13:07:23|5284.36
13:07:24|5284.36
13:07:25|5282.92
13:07:26|5282.92
13:07:27|5282.92
13:07:28|5292.42
13:07:30|5291.62
13:07:32|5291.62
13:07:32|5291.62
13:07:33|5291.62
13:07:34|5287.31
13:07:35|5287.31
13:07:36|5287.31
13:07:37|5287.31
13:07:38|5287.31
13:07:39|5282.85
13:07:41|5282.85
13:07:42|5282.85
13:07:43|5282.85
13:07:44|5282.85
13:07:45|5282.85
13:07:46|5282.85
13:07:47|5282.85
13:07:48|5282.85
13:07:49|5282.85
13:07:50|5282.85
13:07:51|5282.85
13:07:52|5282.85
13:07:53|5282.85
13:07:54|5282.85
13:07:55|5282.85
13:07:56|5282.85
13:07:57|5282.85
13:07:58|5282.85
13:07:59|5282.85
13:08:00|5288.65
13:08:01|5288.65
13:08:02|5288.65
13:08:03|5288.65
13:08:04|5288.65
13:08:05|5288.65
13:08:06|5287.
13:08:07|5287.
13:08:08|5287.
13:08:09|5287.
13:08:10|5287.
13:08:11|5287.
13:08:12|5287.
13:08:13|5287.
13:08:14|5287.
13:08:15|5287.
13:08:16|5287.
13:08:17|5287.
13:08:19|5287.
13:08:20|5287.
13:08:20|5287.
13:08:21|5287.
13:08:23|5287.
13:08:24|5287.
13:08:24|5287.
13:08:25|5287.
13:08:27|5287.
13:08:27|5287.
13:08:28|5287.
13:08:29|5287.
13:08:31|5296.33
13:08:32|5296.33
13:08:33|5296.33
13:08:34|5296.33
13:08:35|5296.33
13:08:36|5296.33
13:08:37|5296.33
13:08:38|5296.33
13:08:40|5296.33
13:08:40|5296.33
13:08:42|5296.33
13:08:43|5294.46
13:08:44|5294.46
13:08:45|5294.46
13:08:46|5294.46
13:08:47|5294.46
13:08:48|5294.46
13:08:49|5294.46
13:08:50|5294.46
13:08:51|5294.46
13:08:52|5294.46
13:08:53|5294.46
13:08:54|5294.46
13:08:55|5294.46
13:08:56|5294.46
13:08:57|5294.46
13:08:58|5294.46
13:09:00|5294.46
13:09:00|5294.46
13:09:02|5294.46
13:09:03|5294.46
13:09:04|5294.46
13:09:05|5294.46
13:09:06|5294.46
13:09:06|5294.46
13:09:09|5294.14
13:09:09|5294.14
13:09:10|5294.14
13:09:11|5294.14
13:09:12|5294.14
13:09:13|5294.14
13:09:14|5294.14
13:09:15|5294.14
13:09:16|5294.14
13:09:17|5294.14
13:09:18|5294.14
13:09:19|5293.05
13:09:20|5293.05
13:09:21|5293.05
13:09:22|5293.05
13:09:23|5293.05
13:09:24|5293.05
13:09:25|5293.05
13:09:26|5293.05
13:09:27|5293.05
13:09:28|5293.05
13:09:29|5291.51
13:09:30|5291.51
13:09:32|5291.51
13:09:32|5291.95
13:09:35|5291.95
13:09:36|5291.95
13:09:37|5291.95
13:09:38|5291.95
13:09:39|5291.95
13:09:39|5291.95
13:09:41|5291.95
13:09:42|5291.95
13:09:43|5291.95
13:09:44|5291.95
13:09:45|5291.95
13:09:45|5291.95
13:09:47|5291.95
13:09:48|5291.95
13:09:48|5291.95
13:09:50|5286.76
13:09:51|5286.76
13:09:51|5286.76
13:09:53|5286.76
13:09:54|5286.76
13:09:55|5286.76
13:09:55|5286.76
13:09:56|5286.76
13:09:57|5286.76
13:09:59|5286.76
13:10:00|5286.76
13:10:01|5286.76
13:10:01|5286.76
13:10:02|5286.76
13:10:03|5286.76
13:10:05|5286.76
13:10:06|5286.76
13:10:07|5286.76
13:10:08|5286.76
13:10:09|5286.76
13:10:09|5286.76
13:10:10|5286.76
13:10:11|5286.76
13:10:13|5286.76
13:10:13|5286.76
13:10:15|5286.76
13:10:16|5286.76
13:10:17|5286.76
13:10:17|5286.76
13:10:18|5286.76
13:10:19|5286.76
13:10:20|5286.76
13:10:22|5286.76
13:10:23|5286.76
13:10:23|5286.76
13:10:24|5286.76
13:10:25|5286.76
13:10:27|5286.76
13:10:27|5286.76
13:10:28|5286.76
13:10:30|5286.76
13:10:31|5286.76
13:10:32|5286.76
13:10:33|5286.76
13:10:33|5284.71
13:10:35|5284.71
13:10:36|5284.71
13:10:37|5284.71
13:10:38|5284.71
13:10:39|5284.71
13:10:40|5284.71
13:10:41|5287.63
13:10:42|5287.63
13:10:43|5287.63
13:10:44|5287.63
13:10:45|5287.63
13:10:46|5287.63
13:10:47|5287.63
13:10:48|5287.63
13:10:49|5287.63
13:10:50|5287.63
13:10:51|5287.63
13:10:52|5287.63
13:10:53|5287.63
13:10:54|5287.63
13:10:55|5287.63
13:10:56|5287.63
13:10:57|5287.63
13:10:58|5287.63
13:10:59|5287.63
13:11:00|5287.63
13:11:01|5287.63
13:11:02|5287.63
13:11:03|5287.63
13:11:04|5287.63
13:11:05|5287.63
13:11:06|5287.63
13:11:07|5287.63
13:11:08|5287.63
13:11:09|5287.63
13:11:10|5287.63
13:11:12|5287.63
13:11:12|5287.63
13:11:13|5287.63
13:11:14|5287.63
13:11:15|5287.63
13:11:16|5287.63
13:11:17|5287.63
13:11:19|5287.63
13:11:19|5287.63
13:11:21|5287.63
13:11:21|5287.63
13:11:22|5287.63
13:11:24|5287.63
13:11:24|5287.63
13:11:25|5287.63
13:11:26|5287.63
13:11:27|5287.63
13:11:28|5287.63
13:11:29|5287.63
13:11:30|5287.63
13:11:32|5287.63
13:11:32|5287.63
13:11:34|5287.63
13:11:36|5287.63
13:11:37|5287.63
13:11:38|5287.63
13:11:39|5287.63
13:11:40|5287.63
13:11:40|5287.63
13:11:41|5287.63
13:11:42|5287.63
13:11:44|5287.63
13:11:45|5287.63
13:11:45|5287.63
13:11:47|5287.63
13:11:48|5287.63
13:11:50|5287.63
13:11:51|5287.63
13:11:52|5287.63
13:11:53|5287.63
13:11:54|5287.63
13:11:55|5287.63
13:11:56|5287.63
13:11:56|5287.63
13:11:57|5287.63
13:11:58|5287.63
13:11:59|5287.63
13:12:01|5287.63
13:12:02|5287.63
13:12:02|5287.63
13:12:04|5287.63
13:12:05|5287.63
13:12:06|5287.63
13:12:07|5287.63
13:12:07|5287.63
13:12:08|5287.63
13:12:10|5287.63
13:12:10|5287.63
13:12:12|5287.63
13:12:12|5287.63
13:12:14|5287.63
13:12:15|5287.63
13:12:16|5287.63
13:12:17|5287.63
13:12:18|5287.63
13:12:19|5287.63
13:12:20|5287.63
13:12:21|5287.63
13:12:22|5287.63
13:12:23|5287.63
13:12:24|5287.63
13:12:25|5287.63
13:12:26|5287.63
13:12:27|5287.63
13:12:28|5287.63
13:12:29|5287.63
13:12:30|5287.63
13:12:31|5288.05
13:12:32|5288.05
13:12:33|5288.05
13:12:34|5288.05
13:12:36|5288.05
13:12:36|5288.05
13:12:38|5288.05
13:12:39|5288.05
13:12:41|5288.05
13:12:42|5288.05
13:12:43|5288.05
13:12:44|5288.05
13:12:45|5288.05
13:12:46|5288.05
13:12:47|5288.05
13:12:48|5288.05
13:12:49|5288.05
13:12:50|5288.05
13:12:51|5288.05
13:12:52|5288.05
13:12:53|5288.05
13:12:54|5288.05
13:12:55|5288.05
13:12:56|5288.05
13:12:57|5288.05
13:12:58|5288.05
13:12:59|5288.05
13:13:00|5288.05
13:13:01|5288.05
13:13:02|5288.05
13:13:03|5288.05
13:13:04|5288.05
13:13:05|5288.05
13:13:06|5288.05
13:13:07|5288.05
13:13:08|5288.05
13:13:09|5288.05
13:13:10|5288.05
13:13:11|5288.05
13:13:12|5288.05
13:13:13|5288.05
13:13:14|5288.05
13:13:15|5288.05
13:13:16|5288.05
13:13:17|5288.05
13:13:19|5288.05
13:13:19|5288.05
13:13:21|5288.05
13:13:21|5288.05
13:13:22|5288.05
13:13:23|5288.05
13:13:24|5288.05
13:13:26|5288.05
13:13:27|5288.05
13:13:27|5288.05
13:13:28|5288.05
13:13:29|5288.05
13:13:30|5288.05
13:13:31|5288.05
13:13:32|5288.05
13:13:33|5288.05
13:13:34|5288.05
13:13:36|5288.05
13:13:36|5293.78
13:13:38|5293.78
13:13:39|5293.78
13:13:40|5293.78
13:13:42|5293.78
13:13:42|5293.78
13:13:43|5293.78
13:13:44|5293.78
13:13:45|5293.78
13:13:46|5293.78
13:13:47|5293.78
13:13:48|5293.78
13:13:49|5293.78
13:13:50|5293.78
13:13:51|5293.78
13:13:52|5293.78
13:13:53|5293.78
13:13:54|5293.78
13:13:55|5293.78
13:13:56|5293.78
13:13:57|5293.78
13:13:58|5293.78
13:13:59|5293.78
13:14:00|5293.78
13:14:01|5293.78
13:14:02|5293.78
13:14:04|5293.78
13:14:04|5299.84
13:14:05|5309.48
13:14:06|5309.48
13:14:07|5309.48
13:14:08|5312.77
13:14:09|5312.77
13:14:10|5315.21
13:14:11|5315.21
13:14:12|5308.42
13:14:13|5308.42
13:14:14|5308.42
13:14:15|5308.42
13:14:16|5308.42
13:14:17|5308.42
13:14:18|5308.42
13:14:19|5308.42
13:14:20|5308.42
13:14:21|5308.42
13:14:22|5308.42
13:14:24|5308.42
13:14:25|5308.42
13:14:26|5308.42
13:14:27|5308.42
13:14:28|5308.42
13:14:29|5308.42
13:14:30|5308.42
13:14:31|5308.42
13:14:32|5295.78
13:14:33|5295.78
13:14:34|5295.78
13:14:35|5295.78
13:14:36|5295.78
13:14:38|5295.78
13:14:38|5295.78
13:14:40|5295.78
13:14:41|5295.78
13:14:42|5295.78
13:14:43|5295.78
13:14:45|5295.78
13:14:45|5295.78
13:14:46|5295.78
13:14:47|5295.78
13:14:48|5295.78
13:14:49|5295.78
13:14:50|5295.78
13:14:51|5295.78
13:14:52|5295.78
13:14:53|5295.78
13:14:54|5295.78
13:14:55|5295.78
13:14:56|5295.78
13:14:57|5295.78
13:14:58|5295.78
13:14:59|5295.78
13:15:00|5295.78
13:15:01|5295.78
13:15:02|5295.78
13:15:03|5295.78
13:15:04|5295.78
13:15:05|5295.78
13:15:06|5295.78
13:15:07|5295.78
13:15:08|5295.78
13:15:09|5295.78
13:15:10|5305.37
13:15:11|5305.37
13:15:12|5305.37
13:15:13|5299.37
13:15:14|5299.37
13:15:15|5299.37
13:15:16|5299.37
13:15:17|5299.37
13:15:18|5299.37
13:15:19|5299.37
13:15:20|5299.37
13:15:21|5299.37
13:15:23|5299.37
13:15:23|5299.37
13:15:25|5299.37
13:15:25|5299.37
13:15:26|5299.37
13:15:27|5299.37
13:15:28|5299.37
13:15:30|5298.85
13:15:31|5298.85
13:15:32|5298.85
13:15:32|5298.85
13:15:34|5298.85
13:15:35|5298.85
13:15:36|5298.85
13:15:36|5306.48
13:15:38|5300.99
13:15:40|5300.99
13:15:40|5300.99
13:15:42|5300.99
13:15:42|5300.99
13:15:43|5300.99
13:15:44|5300.99
13:15:46|5300.99
13:15:46|5300.99
13:15:47|5300.99
13:15:48|5300.99
13:15:49|5300.99
13:15:50|5300.99
13:15:51|5300.99
13:15:53|5300.99
13:15:53|5300.99
13:15:54|5300.99
13:15:56|5300.99
13:15:56|5300.99
13:15:57|5300.99
13:15:59|5300.99
13:15:59|5300.99
13:16:00|5300.99
13:16:01|5300.99
13:16:02|5300.99
13:16:04|5300.99
13:16:04|5300.99
13:16:05|5300.99
13:16:06|5300.99
13:16:07|5300.99
13:16:08|5300.99
13:16:09|5300.99
13:16:10|5300.99
13:16:11|5300.99
13:16:12|5300.99
13:16:14|5300.99
13:16:14|5300.99
13:16:15|5300.99
13:16:16|5300.99
13:16:17|5300.99
13:16:18|5300.99
13:16:20|5300.99
13:16:20|5300.99
13:16:21|5300.99
13:16:22|5300.99
13:16:24|5300.99
13:16:25|5300.99
13:16:25|5317.11
13:16:27|5317.11
13:16:27|5317.11
13:16:28|5312.42
13:16:29|5312.42
13:16:31|5311.58
13:16:31|5311.58
13:16:32|5311.58
13:16:33|5311.58
13:16:34|5311.58
13:16:36|5311.58
13:16:36|5311.58
13:16:37|5311.58
13:16:39|5311.58
13:16:41|5311.58
13:16:41|5311.58
13:16:43|5311.58
13:16:43|5311.58
13:16:45|5311.58
13:16:46|5311.58
13:16:47|5311.58
13:16:48|5311.58
13:16:49|5311.58
13:16:50|5311.58
13:16:51|5311.58
13:16:52|5311.58
13:16:53|5311.58
13:16:54|5311.58
13:16:55|5311.58
13:16:56|5311.58
13:16:57|5311.58
13:16:58|5311.58
13:16:59|5311.58
13:17:00|5311.58
13:17:01|5311.58
13:17:02|5311.58
13:17:03|5311.58
13:17:04|5311.58
13:17:05|5311.58
13:17:06|5311.58
13:17:08|5311.58
13:17:09|5311.58
13:17:10|5311.58
13:17:10|5311.58
13:17:11|5311.58
13:17:13|5311.58
13:17:13|5311.58
13:17:15|5311.58
13:17:15|5311.58
13:17:16|5311.58
13:17:17|5300.98
13:17:18|5300.98
13:17:20|5300.98
13:17:21|5300.98
13:17:22|5300.98
13:17:23|5300.98
13:17:24|5300.98
13:17:25|5300.98
13:17:26|5300.98
13:17:27|5300.98
13:17:28|5300.98
13:17:29|5300.98
13:17:30|5300.98
13:17:31|5300.98
13:17:32|5300.98
13:17:33|5300.98
13:17:34|5300.98
13:17:35|5300.98
13:17:36|5300.98
13:17:37|5300.98
13:17:38|5300.98
13:17:39|5300.98
13:17:41|5300.98
13:17:42|5300.98
13:17:43|5300.98
13:17:44|5300.98
13:17:45|5300.98
13:17:46|5300.98
13:17:46|5300.98
13:17:47|5300.98
13:17:49|5300.98
13:17:50|5300.98
13:17:51|5300.98
13:17:52|5300.98
13:17:53|5300.98
13:17:54|5300.98
13:17:55|5300.98
13:17:56|5300.98
13:17:57|5300.98
13:17:58|5300.98
13:17:59|5300.98
13:18:00|5300.98
13:18:01|5300.98
13:18:02|5300.98
13:18:03|5300.98
13:18:04|5300.98
13:18:05|5300.98
13:18:06|5300.98
13:18:07|5300.98
13:18:08|5300.98
13:18:09|5300.98
13:18:10|5300.98
13:18:11|5300.98
13:18:13|5300.98
13:18:13|5300.98
13:18:14|5300.98
13:18:15|5300.98
13:18:17|5300.98
13:18:18|5300.98
13:18:19|5300.98
13:18:20|5300.98
13:18:21|5300.98
13:18:22|5300.98
13:18:23|5300.98
13:18:24|5300.98
13:18:25|5315.39
13:18:26|5315.39
13:18:27|5315.39
13:18:28|5315.39
13:18:29|5315.39
13:18:30|5315.39
13:18:31|5315.39
13:18:32|5315.39
13:18:33|5315.39
13:18:34|5315.39
13:18:35|5315.39
13:18:36|5315.39
13:18:37|5315.39
13:18:38|5315.39
13:18:39|5315.39
13:18:40|5315.39
13:18:42|5315.39
13:18:43|5315.39
13:18:44|5315.39
13:18:45|5315.39
13:18:46|5315.39
13:18:47|5315.39
13:18:48|5315.39
13:18:49|5315.39
13:18:50|5315.39
13:18:50|5315.39
13:18:52|5315.39
13:18:52|5315.39
13:18:53|5315.39
13:18:54|5315.39
13:18:55|5315.39
13:18:57|5315.39
13:18:58|5315.39
13:18:58|5315.39
13:18:59|5315.39
13:19:01|5313.53
13:19:02|5313.53
13:19:03|5313.53
13:19:05|5313.53
13:19:05|5313.53
13:19:06|5313.53
13:19:07|5313.53
13:19:08|5317.18
13:19:09|5317.18
13:19:10|5317.18
13:19:11|5317.18
13:19:12|5317.18
13:19:13|5317.18
13:19:14|5317.18
13:19:15|5317.18
13:19:16|5316.92
13:19:17|5316.92
13:19:18|5316.92
13:19:19|5316.92
13:19:20|5318.58
13:19:22|5318.58
13:19:23|5318.58
13:19:24|5318.58
13:19:25|5318.58
13:19:27|5318.58
13:19:27|5318.58
13:19:28|5318.58
13:19:29|5326.47
13:19:30|5327.43
13:19:31|5327.43
13:19:32|5329.87
13:19:33|5326.5
13:19:34|5326.5
13:19:35|5326.5
13:19:36|5326.5
13:19:37|5326.5
13:19:38|5326.5
13:19:39|5326.5
13:19:40|5329.8
13:19:41|5329.8
13:19:43|5334.1
13:19:45|5337.74
13:19:45|5337.74
13:19:46|5337.74
13:19:47|5337.74
13:19:49|5337.74
13:19:50|5335.65
13:19:51|5335.65
13:19:52|5335.65
13:19:52|5335.65
13:19:54|5335.65
13:19:54|5335.65
13:19:56|5339.96
13:19:57|5342.97
13:19:58|5342.7
13:19:59|5342.7
13:19:59|5342.7
13:20:01|5342.7
13:20:01|5342.7
13:20:03|5342.7
13:20:04|5342.7
13:20:06|5342.7
13:20:06|5342.7
13:20:07|5342.7
13:20:08|5342.7
13:20:09|5342.7
13:20:10|5342.7
13:20:11|5342.7
13:20:12|5342.7
13:20:13|5342.7
13:20:14|5342.7
13:20:15|5342.7
13:20:16|5342.7
13:20:17|5342.7
13:20:18|5342.7
13:20:19|5342.7
13:20:20|5342.7
13:20:21|5342.7
13:20:22|5342.7
13:20:23|5342.7
13:20:24|5342.7
13:20:25|5342.7
13:20:26|5342.7
13:20:27|5342.7
13:20:28|5342.7
13:20:29|5342.7
13:20:30|5342.7
13:20:31|5342.7
13:20:32|5342.7
13:20:33|5342.7
13:20:34|5342.7
13:20:35|5342.7
13:20:36|5342.7
13:20:37|5342.7
13:20:38|5341.68
13:20:39|5341.68
13:20:40|5341.68
13:20:41|5341.68
13:20:43|5341.68
13:20:44|5337.55
13:20:45|5337.55
13:20:46|5337.55
13:20:47|5337.55
13:20:48|5337.55
13:20:49|5337.55
13:20:50|5337.55
13:20:51|5337.55
13:20:52|5337.55
13:20:53|5337.55
13:20:54|5337.55
13:20:55|5337.55
13:20:56|5337.55
13:20:57|5337.55
13:20:59|5337.55
13:21:00|5337.55
13:21:01|5340.06
13:21:02|5340.06
13:21:02|5340.06
13:21:03|5340.06
13:21:04|5340.06
13:21:05|5340.06
13:21:07|5340.06
13:21:07|5340.06
13:21:08|5340.06
13:21:09|5340.33
13:21:10|5340.33
13:21:11|5340.33
13:21:12|5348.3
13:21:13|5348.3
13:21:15|5348.3
13:21:15|5348.3
13:21:16|5348.3
13:21:17|5348.3
13:21:18|5348.3
13:21:19|5348.3
13:21:21|5348.3
13:21:21|5348.3
13:21:22|5348.3
13:21:24|5348.3
13:21:25|5345.93
13:21:26|5345.93
13:21:27|5345.93
13:21:27|5345.93
13:21:28|5345.93
13:21:30|5345.93
13:21:31|5345.93
13:21:32|5345.93
13:21:33|5345.93
13:21:34|5345.93
13:21:35|5345.93
13:21:36|5344.69
13:21:37|5344.69
13:21:38|5344.69
13:21:39|5344.69
13:21:40|5344.69
13:21:41|5350.
13:21:42|5357.27
13:21:43|5355.63
13:21:45|5355.63
13:21:46|5364.3
13:21:47|5361.93
13:21:48|5364.3
13:21:49|5364.3
13:21:51|5368.71
13:21:51|5368.71
13:21:52|5367.11
13:21:53|5367.11
13:21:55|5367.11
13:21:56|5362.31
13:21:56|5360.68
13:21:57|5360.68
13:21:58|5360.68
13:22:00|5360.68
13:22:01|5360.68
13:22:02|5360.68
13:22:03|5360.68
13:22:03|5360.68
13:22:05|5360.68
13:22:06|5360.68
13:22:07|5360.68
13:22:08|5360.68
13:22:09|5360.68
13:22:10|5360.68
13:22:11|5351.31
13:22:12|5354.32
13:22:13|5354.58
13:22:14|5354.58
13:22:15|5354.58
13:22:16|5354.58
13:22:17|5354.58
13:22:18|5357.4
13:22:19|5357.4
13:22:20|5357.4
13:22:21|5349.69
13:22:22|5348.88
13:22:23|5348.88
13:22:24|5348.88
13:22:25|5347.21
13:22:26|5347.21
13:22:27|5347.21
13:22:28|5347.21
13:22:29|5347.21
13:22:30|5347.21
13:22:31|5347.21
13:22:32|5347.21
13:22:33|5347.21
13:22:34|5348.63
13:22:35|5348.63
13:22:36|5348.63
13:22:37|5348.63
13:22:38|5348.63
13:22:39|5348.63
13:22:40|5348.63
13:22:41|5348.63
13:22:42|5348.63
13:22:43|5348.63
13:22:44|5348.63
13:22:46|5348.63
13:22:46|5350.83
13:22:48|5350.83
13:22:49|5350.83
13:22:51|5350.83
13:22:51|5350.83
13:22:52|5350.83
13:22:53|5350.83
13:22:54|5350.83
13:22:55|5350.83
13:22:56|5350.83
13:22:57|5350.83
13:22:58|5350.83
13:22:59|5350.83
13:23:00|5350.83
13:23:01|5350.83
13:23:02|5350.83
13:23:03|5350.83
13:23:04|5350.83
13:23:05|5350.83
13:23:06|5350.83
13:23:07|5347.39
13:23:08|5347.39
13:23:09|5347.39
13:23:10|5347.39
13:23:11|5347.39
13:23:12|5347.39
13:23:13|5347.39
13:23:14|5347.39
13:23:15|5347.39
13:23:16|5347.39
13:23:17|5347.39
13:23:18|5347.39
13:23:19|5347.39
13:23:20|5347.39
13:23:21|5347.39
13:23:22|5347.39
13:23:23|5347.39
13:23:24|5347.39
13:23:25|5347.39
13:23:26|5355.39
13:23:27|5355.39
13:23:29|5355.39
13:23:29|5355.39
13:23:30|5355.39
13:23:32|5355.39
13:23:33|5355.39
13:23:34|5351.22
13:23:34|5351.22
13:23:35|5351.22
13:23:38|5351.22
13:23:38|5351.22
13:23:39|5351.22
13:23:40|5351.22
13:23:41|5351.22
13:23:42|5351.22
13:23:43|5351.22
13:23:44|5351.22
13:23:45|5351.22
13:23:46|5351.22
13:23:47|5351.22
13:23:48|5351.22
13:23:49|5351.22
13:23:50|5351.22
13:23:51|5351.22
13:23:52|5351.22
13:23:53|5351.22
13:23:54|5351.22
13:23:55|5351.22
13:23:57|5351.22
13:23:58|5351.22
13:23:58|5351.22
13:24:00|5351.22
13:24:01|5351.22
13:24:02|5351.22
13:24:02|5351.22
13:24:04|5351.22
13:24:05|5344.3
13:24:07|5344.3
13:24:07|5344.3
13:24:08|5344.3
13:24:10|5344.3
13:24:11|5344.3
13:24:12|5344.3
13:24:13|5344.3
13:24:14|5344.3
13:24:15|5344.3
13:24:16|5344.3
13:24:17|5344.3
13:24:18|5344.3
13:24:19|5344.3
13:24:20|5344.3
13:24:21|5344.3
13:24:22|5344.3
13:24:23|5344.3
13:24:24|5344.3
13:24:25|5344.3
13:24:26|5344.3
13:24:27|5344.3
13:24:28|5344.3
13:24:29|5344.3
13:24:30|5344.3
13:24:31|5344.3
13:24:32|5344.3
13:24:33|5344.3
13:24:34|5344.3
13:24:35|5344.3
13:24:36|5344.3
13:24:37|5344.3
13:24:38|5344.3
13:24:40|5344.3
13:24:40|5344.3
13:24:41|5344.3
13:24:42|5344.3
13:24:44|5344.3
13:24:44|5344.3
13:24:45|5349.81
13:24:46|5349.81
13:24:48|5349.81
13:24:49|5349.81
13:24:51|5349.81
13:24:52|5349.81
13:24:53|5349.81
13:24:53|5349.81
13:24:55|5349.81
13:24:57|5349.81
13:24:57|5349.81
13:24:58|5349.81
13:25:00|5349.81
13:25:00|5344.72
13:25:02|5344.72
13:25:02|5344.72
13:25:03|5344.72
13:25:04|5344.72
13:25:05|5344.72
13:25:07|5344.72
13:25:07|5344.72
13:25:09|5344.72
13:25:09|5344.72
13:25:10|5344.72
13:25:12|5344.72
13:25:12|5344.72
13:25:13|5344.72
13:25:14|5344.72
13:25:15|5344.72
13:25:16|5344.72
13:25:17|5344.72
13:25:19|5344.72
13:25:20|5344.72
13:25:21|5344.72
13:25:22|5344.72
13:25:23|5344.72
13:25:25|5344.72
13:25:25|5344.72
13:25:26|5344.72
13:25:27|5344.72
13:25:29|5344.72
13:25:30|5344.72
13:25:31|5344.72
13:25:32|5344.72
13:25:33|5344.72
13:25:34|5344.72
13:25:35|5344.72
13:25:36|5344.72
13:25:38|5344.72
13:25:39|5344.72
13:25:39|5344.54
13:25:41|5344.54
13:25:42|5344.54
13:25:43|5344.54
13:25:44|5344.54
13:25:45|5344.54
13:25:46|5344.54
13:25:47|5344.54
13:25:48|5344.54
13:25:49|5344.63
13:25:50|5344.63
13:25:51|5344.63
13:25:52|5344.63
13:25:53|5344.63
13:25:54|5344.63
13:25:55|5344.63
13:25:56|5344.63
13:25:57|5344.63
13:25:59|5344.63
13:26:00|5344.63
13:26:01|5344.63
13:26:01|5344.63
13:26:03|5344.63
13:26:04|5344.63
13:26:04|5344.63
13:26:06|5344.63
13:26:07|5344.63
13:26:08|5344.63
13:26:09|5344.63
13:26:10|5344.63
13:26:11|5344.63
13:26:12|5344.63
13:26:12|5344.63
13:26:15|5344.63
13:26:15|5344.63
13:26:16|5344.63
13:26:17|5344.63
13:26:18|5344.63
13:26:20|5338.14
13:26:21|5338.14
13:26:21|5338.14
13:26:22|5338.14
13:26:23|5334.11
13:26:24|5334.11
13:26:25|5334.11
13:26:26|5334.11
13:26:27|5334.11
13:26:29|5334.11
13:26:29|5334.11
13:26:31|5334.11
13:26:31|5334.11
13:26:33|5334.11
13:26:34|5334.11
13:26:35|5334.11
13:26:36|5334.11
13:26:37|5334.11
13:26:38|5334.11
13:26:40|5334.11
13:26:40|5334.11
13:26:42|5334.11
13:26:43|5334.11
13:26:43|5334.11
13:26:45|5334.11
13:26:46|5334.11
13:26:47|5334.11
13:26:48|5334.11
13:26:50|5334.11
13:26:51|5334.11
13:26:53|5334.11
13:26:54|5334.11
13:26:55|5334.11
13:26:55|5334.11
13:26:57|5334.11
13:26:58|5334.11
13:26:59|5334.11
13:27:00|5334.11
13:27:01|5334.11
13:27:01|5334.11
13:27:03|5334.11
13:27:04|5334.11
13:27:05|5334.11
13:27:05|5334.11
13:27:07|5334.11
13:27:07|5334.11
13:27:09|5334.11
13:27:09|5334.11
13:27:11|5334.11
13:27:12|5334.11
13:27:13|5334.11
13:27:14|5334.11
13:27:15|5334.11
13:27:16|5334.11
13:27:17|5334.11
13:27:18|5334.11
13:27:19|5334.11
13:27:20|5334.11
13:27:21|5334.11
13:27:22|5334.11
13:27:23|5334.11
13:27:24|5334.11
13:27:25|5334.11
13:27:26|5334.11
13:27:27|5334.11
13:27:28|5334.11
13:27:29|5334.11
13:27:30|5334.11
13:27:31|5334.11
13:27:32|5334.11
13:27:33|5334.11
13:27:34|5334.11
13:27:35|5334.11
13:27:36|5334.11
13:27:37|5334.11
13:27:38|5334.11
13:27:40|5334.11
13:27:41|5331.11
13:27:43|5331.11
13:27:43|5331.11
13:27:45|5331.11
13:27:46|5331.11
13:27:48|5331.11
13:27:48|5331.11
13:27:49|5331.11
13:27:51|5331.11
13:27:52|5331.11
13:27:53|5331.11
13:27:54|5331.11
13:27:55|5331.11
13:27:56|5331.11
13:27:57|5331.11
13:27:58|5331.11
13:27:59|5331.11
13:28:00|5331.11
13:28:01|5331.11
13:28:02|5331.11
13:28:03|5331.11
13:28:04|5331.11
13:28:05|5331.11
13:28:06|5331.11
13:28:07|5331.11
13:28:08|5331.11
13:28:09|5331.11
13:28:10|5331.11
13:28:11|5331.11
13:28:12|5331.11
13:28:13|5331.11
13:28:14|5331.11
13:28:15|5331.11
13:28:16|5331.11
13:28:17|5331.11
13:28:18|5331.11
13:28:19|5331.11
13:28:20|5331.11
13:28:21|5331.11
13:28:22|5331.11
13:28:23|5331.11
13:28:24|5331.11
13:28:25|5331.11
13:28:26|5324.51
13:28:28|5324.51
13:28:29|5324.51
13:28:29|5324.51
13:28:30|5324.51
13:28:31|5324.51
13:28:32|5324.51
13:28:33|5324.51
13:28:34|5324.51
13:28:36|5323.52
13:28:36|5323.52
13:28:37|5323.52
13:28:39|5323.52
13:28:41|5323.52
13:28:42|5323.52
13:28:43|5323.52
13:28:44|5323.52
13:28:45|5323.52
13:28:46|5323.52
13:28:47|5323.52
13:28:49|5323.52
13:28:50|5323.52
13:28:50|5323.52
13:28:52|5323.52
13:28:53|5325.79
13:28:54|5325.79
13:28:55|5325.79
13:28:56|5325.79
13:28:57|5325.79
13:28:58|5325.79
13:28:59|5325.79
13:29:00|5325.79
13:29:01|5325.79
13:29:02|5325.79
13:29:03|5325.79
13:29:04|5325.79
13:29:05|5325.79
13:29:06|5325.79
13:29:08|5325.79
13:29:08|5325.79
13:29:10|5322.36
13:29:10|5322.36
13:29:12|5322.36
13:29:13|5322.65
13:29:13|5322.65
13:29:14|5322.65
13:29:15|5321.3
13:29:17|5321.3
13:29:17|5321.3
13:29:18|5321.3
13:29:19|5321.3
13:29:20|5321.3
13:29:21|5321.3
13:29:23|5321.3
13:29:23|5320.75
13:29:24|5320.75
13:29:26|5320.75
13:29:27|5320.75
13:29:28|5320.75
13:29:29|5320.75
13:29:30|5320.75
13:29:31|5320.75
13:29:32|5320.75
13:29:33|5320.75
13:29:34|5320.75
13:29:36|5320.75
13:29:36|5320.75
13:29:37|5320.75
13:29:38|5320.75
13:29:40|5320.75
13:29:41|5327.44
13:29:42|5327.44
13:29:43|5327.44
13:29:44|5327.44
13:29:45|5327.44
13:29:46|5327.44
13:29:47|5327.44
13:29:48|5327.44
13:29:49|5327.44
13:29:50|5327.44
13:29:51|5327.44
13:29:52|5327.44
13:29:54|5327.44
13:29:55|5327.44
13:29:57|5327.44
13:29:57|5327.44
13:29:58|5327.44
13:29:59|5327.44
13:30:00|5327.44
13:30:01|5327.44
13:30:02|5327.44
13:30:03|5327.44
13:30:04|5327.44
13:30:05|5327.44
13:30:06|5327.44
13:30:07|5327.44
13:30:08|5327.44
13:30:09|5327.44
13:30:10|5327.44
13:30:11|5327.44
13:30:12|5327.44
13:30:13|5343.59
13:30:14|5343.59
13:30:15|5343.59
13:30:17|5343.59
13:30:18|5343.59
13:30:19|5343.59
13:30:20|5343.59
13:30:21|5343.59
13:30:22|5343.59
13:30:23|5343.59
13:30:25|5343.59
13:30:25|5343.59
13:30:26|5343.59
13:30:28|5343.59
13:30:29|5343.59
13:30:30|5343.59
13:30:31|5343.59
13:30:32|5341.77
13:30:33|5341.77
13:30:34|5341.77
13:30:35|5341.77
13:30:36|5341.77
13:30:37|5341.77
13:30:38|5341.77
13:30:39|5341.77
13:30:40|5341.77
13:30:41|5341.77
13:30:42|5341.77
13:30:44|5341.77
13:30:44|5341.77
13:30:46|5341.77
13:30:46|5341.77
13:30:48|5341.77
13:30:50|5341.77
13:30:51|5341.77
13:30:53|5341.77
13:30:53|5341.77
13:30:54|5341.77
13:30:55|5341.77
13:30:56|5341.77
13:30:57|5341.77
13:30:58|5341.77
13:30:59|5341.77
13:31:01|5334.31
13:31:01|5334.31
13:31:02|5334.31
13:31:03|5334.31
13:31:05|5334.31
13:31:06|5334.31
13:31:07|5334.31
13:31:08|5334.31
13:31:09|5334.31
13:31:10|5334.31
13:31:11|5334.31
13:31:12|5334.31
13:31:13|5334.31
13:31:14|5334.31
13:31:15|5334.31
13:31:16|5334.31
13:31:17|5334.31
13:31:18|5334.31
13:31:19|5334.31
13:31:20|5334.31
13:31:21|5334.31
13:31:22|5334.31
13:31:23|5334.31
13:31:24|5334.31
13:31:26|5341.73
13:31:27|5341.73
13:31:28|5341.73
13:31:29|5341.73
13:31:30|5341.73
13:31:31|5341.73
13:31:32|5341.73
13:31:33|5341.73
13:31:34|5341.73
13:31:35|5341.73
13:31:36|5341.73
13:31:37|5341.73
13:31:38|5341.73
13:31:39|5341.73
13:31:40|5341.73
13:31:41|5341.73
13:31:42|5341.73
13:31:43|5341.73
13:31:44|5341.73
13:31:45|5341.73
13:31:46|5341.73
13:31:47|5341.73
13:31:48|5334.74
13:31:49|5334.74
13:31:50|5334.74
13:31:52|5334.74
13:31:53|5328.86
13:31:54|5328.86
13:31:55|5328.86
13:31:56|5328.86
13:31:57|5328.86
13:31:58|5328.86
13:31:59|5328.86
13:32:00|5328.86
13:32:01|5323.82
13:32:02|5323.82
13:32:04|5323.82
13:32:05|5323.82
13:32:06|5323.82
13:32:06|5323.82
13:32:08|5323.82
13:32:10|5323.82
13:32:11|5323.82
13:32:11|5323.82
13:32:13|5323.82
13:32:14|5323.82
13:32:14|5323.82
13:32:15|5323.82
13:32:17|5323.82
13:32:18|5323.82
13:32:19|5323.82
13:32:21|5323.82
13:32:21|5323.82
13:32:22|5323.82
13:32:23|5323.82
13:32:24|5319.12
13:32:26|5319.12
13:32:27|5306.45
13:32:28|5306.45
13:32:29|5306.45
13:32:30|5306.45
13:32:31|5311.43
13:32:32|5311.43
13:32:33|5311.43
13:32:34|5311.43
13:32:35|5311.43
13:32:36|5310.37
13:32:37|5310.37
13:32:38|5310.37
13:32:39|5314.69
13:32:40|5314.69
13:32:41|5314.69
13:32:42|5314.69
13:32:43|5314.69
13:32:44|5314.69
13:32:45|5314.69
13:32:46|5314.69
13:32:47|5314.69
13:32:48|5314.69
13:32:49|5316.2
13:32:50|5316.2
13:32:51|5321.04
13:32:52|5321.04
13:32:53|5321.04
13:32:54|5322.92
13:32:56|5322.92
13:32:56|5334.6
13:32:58|5334.6
13:32:59|5334.6
13:33:01|5332.23
13:33:02|5332.23
13:33:03|5332.23
13:33:04|5332.23
13:33:05|5332.23
13:33:06|5332.23
13:33:07|5339.67
13:33:08|5339.67
13:33:09|5339.67
13:33:10|5339.67
13:33:11|5339.67
13:33:12|5339.67
13:33:12|5339.67
13:33:14|5336.73
13:33:15|5336.73
13:33:16|5336.73
13:33:17|5336.73
13:33:18|5336.73
13:33:19|5336.73
13:33:19|5336.73
13:33:22|5336.73
13:33:23|5337.75
13:33:24|5341.04
13:33:25|5341.04
13:33:25|5341.04
13:33:26|5341.04
13:33:27|5341.04
13:33:28|5341.04
13:33:29|5341.04
13:33:30|5341.04
13:33:31|5341.04
13:33:32|5341.04
13:33:33|5341.04
13:33:35|5342.48
13:33:36|5342.48
13:33:37|5342.48
13:33:39|5342.48
13:33:39|5342.48
13:33:41|5342.48
13:33:41|5342.48
13:33:43|5342.48
13:33:43|5342.48
13:33:45|5342.48
13:33:45|5342.48
13:33:46|5342.48
13:33:48|5341.6
13:33:49|5341.6
13:33:50|5341.6
13:33:51|5341.7
13:33:52|5341.7
13:33:53|5341.7
13:33:54|5341.7
13:33:55|5341.7
13:33:57|5341.7
13:33:58|5341.7
13:33:59|5341.7
13:34:00|5341.7
13:34:01|5337.17
13:34:02|5332.6
13:34:03|5332.6
13:34:04|5332.6
13:34:05|5333.4
13:34:06|5333.4
13:34:07|5333.4
13:34:08|5333.4
13:34:09|5333.4
13:34:10|5333.4
13:34:11|5333.4
13:34:12|5333.4
13:34:13|5333.4
13:34:14|5333.4
13:34:15|5333.4
13:34:17|5319.29
13:34:18|5315.9
13:34:19|5315.9
13:34:19|5314.97
13:34:20|5314.97
13:34:21|5314.97
13:34:23|5314.97
13:34:24|5314.97
13:34:25|5314.97
13:34:26|5314.97
13:34:27|5314.97
13:34:29|5319.82
13:34:29|5319.82
13:34:30|5319.82
13:34:31|5319.82
13:34:32|5319.82
13:34:33|5319.82
13:34:34|5319.82
13:34:35|5319.82
13:34:36|5322.21
13:34:37|5322.21
13:34:38|5322.21
13:34:39|5322.21
13:34:40|5327.56
13:34:41|5327.56
13:34:42|5327.56
13:34:43|5327.56
13:34:44|5327.56
13:34:45|5327.56
13:34:46|5333.08
13:34:48|5333.08
13:34:50|5333.08
13:34:50|5338.89
13:34:51|5336.64
13:34:52|5336.64
13:34:53|5336.64
13:34:54|5336.64
13:34:55|5336.64
13:34:57|5336.64
13:34:59|5335.88
13:35:00|5335.88
13:35:00|5335.88
13:35:02|5335.88
13:35:03|5335.88
13:35:04|5335.88
13:35:05|5335.88
13:35:06|5335.88
13:35:07|5335.88
13:35:08|5335.88
13:35:09|5335.88
13:35:10|5335.88
13:35:11|5327.7
13:35:12|5327.7
13:35:13|5327.7
13:35:14|5327.7
13:35:15|5327.7
13:35:16|5327.7
13:35:17|5327.7
13:35:18|5327.7
13:35:19|5327.7
13:35:20|5327.7
13:35:21|5327.7
13:35:22|5327.7
13:35:24|5319.98
13:35:25|5319.98
13:35:26|5319.98
13:35:27|5319.8
13:35:28|5319.8
13:35:29|5319.8
13:35:30|5319.8
13:35:31|5319.8
13:35:32|5319.8
13:35:33|5314.47
13:35:34|5314.47
13:35:36|5314.47
13:35:36|5314.47
13:35:37|5314.47
13:35:39|5314.47
13:35:40|5314.47
13:35:41|5314.47
13:35:42|5314.47
13:35:43|5314.47
13:35:44|5314.47
13:35:45|5314.47
13:35:47|5314.47
13:35:48|5314.47
13:35:50|5314.47
13:35:51|5314.47
13:35:52|5314.47
13:35:53|5314.47
13:35:55|5314.47
13:35:55|5314.47
13:35:56|5314.47
13:35:57|5314.47
13:35:59|5314.47
13:36:00|5314.47
13:36:01|5314.47
13:36:02|5312.
13:36:03|5312.
13:36:05|5312.
13:36:06|5312.
13:36:07|5312.
13:36:08|5312.
13:36:09|5312.
13:36:10|5312.
13:36:11|5312.
13:36:12|5312.
13:36:13|5312.
13:36:14|5312.
13:36:15|5312.
13:36:16|5312.
13:36:17|5312.
13:36:18|5312.
13:36:19|5312.
13:36:20|5312.
13:36:21|5312.
13:36:23|5312.
13:36:23|5312.
13:36:24|5312.
13:36:25|5300.
13:36:26|5300.47
13:36:27|5300.47
13:36:28|5300.47
13:36:29|5300.47
13:36:31|5314.05
13:36:32|5314.05
13:36:34|5314.05
13:36:34|5314.05
13:36:35|5314.05
13:36:36|5314.05
13:36:37|5314.05
13:36:38|5314.05
13:36:40|5314.05
13:36:40|5314.05
13:36:41|5314.05
13:36:42|5314.05
13:36:43|5314.05
13:36:44|5314.05
13:36:45|5314.05
13:36:46|5314.05
13:36:47|5314.05
13:36:49|5314.05
13:36:50|5314.05
13:36:51|5314.05
13:36:52|5314.05
13:36:53|5314.05
13:36:54|5314.05
13:36:55|5314.05
13:36:56|5314.05
13:36:57|5314.05
13:36:58|5314.05
13:36:59|5314.05
13:37:00|5314.05
13:37:01|5314.05
13:37:02|5314.05
13:37:03|5314.05
13:37:05|5321.74
13:37:05|5321.74
13:37:06|5321.74
13:37:07|5321.74
13:37:08|5321.74
13:37:09|5321.74
13:37:10|5321.74
13:37:11|5321.74
13:37:12|5321.74
13:37:13|5314.3
13:37:14|5314.3
13:37:15|5314.3
13:37:16|5314.3
13:37:17|5314.3
13:37:18|5314.3
13:37:19|5314.3
13:37:20|5314.3
13:37:21|5314.3
13:37:22|5314.3
13:37:23|5314.3
13:37:24|5314.3
13:37:25|5314.3
13:37:26|5314.3
13:37:27|5314.3
13:37:28|5314.3
13:37:30|5314.3
13:37:31|5314.3
13:37:32|5314.3
13:37:33|5314.3
13:37:34|5314.3
13:37:35|5314.3
13:37:36|5314.3
13:37:37|5314.3
13:37:38|5314.3
13:37:39|5314.3
13:37:40|5314.3
13:37:41|5314.3
13:37:42|5314.3
13:37:43|5314.3
13:37:44|5314.3
13:37:45|5314.3
13:37:46|5314.3
13:37:47|5314.3
13:37:48|5314.3
13:37:49|5314.3
13:37:50|5314.3
13:37:51|5314.3
13:37:52|5314.3
13:37:53|5314.3
13:37:54|5314.3
13:37:55|5314.3
13:37:56|5314.3
13:37:57|5314.3
13:37:58|5314.3
13:37:59|5314.3
13:38:01|5314.3
13:38:02|5314.3
13:38:03|5314.3
13:38:05|5331.45
13:38:05|5331.45
13:38:06|5331.45
13:38:08|5331.45
13:38:08|5331.45
13:38:09|5331.45
13:38:10|5331.45
13:38:11|5331.45
13:38:12|5331.45
13:38:13|5331.45
13:38:14|5331.45
13:38:15|5325.21
13:38:17|5325.21
13:38:18|5325.21
13:38:18|5325.21
13:38:19|5325.21
13:38:20|5325.21
13:38:21|5325.21
13:38:22|5325.21
13:38:23|5325.21
13:38:25|5325.21
13:38:26|5325.21
13:38:26|5325.21
13:38:27|5325.21
13:38:29|5325.21
13:38:29|5325.21
13:38:31|5325.21
13:38:32|5325.21
13:38:33|5325.21
13:38:34|5325.21
13:38:35|5325.21
13:38:36|5325.21
13:38:37|5325.21
13:38:38|5325.21
13:38:39|5325.21
13:38:40|5325.21
13:38:42|5325.21
13:38:43|5325.21
13:38:44|5308.84
13:38:45|5308.84
13:38:46|5308.84
13:38:46|5308.84
13:38:47|5308.84
13:38:49|5308.84
13:38:50|5308.84
13:38:51|5308.84
13:38:52|5308.84
13:38:53|5308.84
13:38:54|5308.84
13:38:54|5308.84
13:38:56|5308.84
13:38:57|5308.84
13:38:58|5308.84
13:38:59|5308.84
13:39:00|5308.84
13:39:01|5308.84
13:39:03|5308.84
13:39:03|5308.84
13:39:05|5308.84
13:39:06|5308.84
13:39:07|5308.84
13:39:08|5308.84
13:39:09|5308.84
13:39:10|5308.84
13:39:11|5308.84
13:39:12|5308.84
13:39:13|5308.84
13:39:14|5311.24
13:39:15|5311.24
13:39:16|5311.24
13:39:17|5311.24
13:39:18|5311.24
13:39:19|5311.24
13:39:20|5311.24
13:39:21|5311.24
13:39:22|5311.24
13:39:23|5311.24
13:39:24|5311.24
13:39:25|5311.24
13:39:26|5311.24
13:39:27|5311.24
13:39:28|5311.24
13:39:29|5311.24
13:39:30|5311.24
13:39:31|5311.24
13:39:32|5311.24
13:39:33|5311.24
13:39:34|5311.24
13:39:35|5311.24
13:39:36|5311.24
13:39:37|5311.24
13:39:38|5311.24
13:39:39|5311.24
13:39:40|5311.24
13:39:41|5311.24
13:39:42|5311.24
13:39:43|5311.24
13:39:44|5311.24
13:39:45|5311.24
13:39:46|5311.24
13:39:47|5311.24
13:39:48|5311.24
13:39:49|5311.24
13:39:50|5311.24
13:39:51|5311.24
13:39:52|5311.24
13:39:53|5311.24
13:39:54|5311.24
13:39:56|5311.24
13:39:57|5311.24
13:39:58|5311.24
13:39:58|5311.24
13:40:00|5311.24
13:40:00|5311.24
13:40:02|5311.24
13:40:03|5311.24
13:40:05|5311.24
13:40:05|5311.24
13:40:07|5311.24
13:40:08|5311.24
13:40:10|5316.87
13:40:11|5316.87
13:40:12|5316.87
13:40:13|5316.87
13:40:14|5316.87
13:40:15|5316.87
13:40:16|5316.87
13:40:17|5316.87
13:40:18|5316.87
13:40:19|5316.87
13:40:20|5316.87
13:40:21|5316.87
13:40:22|5316.87
13:40:23|5316.87
13:40:24|5316.87
13:40:25|5316.87
13:40:26|5316.87
13:40:27|5316.87
13:40:28|5316.87
13:40:29|5316.87
13:40:29|5316.87
13:40:30|5316.87
13:40:31|5316.87
13:40:33|5316.87
13:40:34|5316.87
13:40:35|5316.87
13:40:36|5316.87
13:40:37|5316.87
13:40:38|5316.87
13:40:38|5316.87
13:40:40|5316.87
13:40:41|5316.87
13:40:42|5316.87
13:40:42|5316.87
13:40:44|5316.87
13:40:44|5316.87
13:40:46|5316.87
13:40:47|5316.87
13:40:48|5316.87
13:40:49|5316.87
13:40:50|5316.87
13:40:51|5316.87
13:40:52|5316.87
13:40:53|5316.87
13:40:55|5316.87
13:40:55|5316.87
13:40:57|5316.87
13:40:57|5316.87
13:40:59|5316.87
13:40:59|5316.87
13:41:00|5316.87
13:41:01|5316.87
13:41:02|5316.87
13:41:04|5316.87
13:41:05|5316.87
13:41:06|5316.87
13:41:08|5316.87
13:41:09|5316.87
13:41:09|5316.87
13:41:10|5316.87
13:41:12|5316.87
13:41:13|5316.87
13:41:14|5316.87
13:41:15|5332.91
13:41:15|5343.17
13:41:16|5343.17
13:41:17|5343.17
13:41:18|5343.17
13:41:20|5343.17
13:41:21|5343.17
13:41:22|5343.17
13:41:23|5343.17
13:41:24|5343.17
13:41:25|5343.17
13:41:26|5343.17
13:41:27|5343.17
13:41:28|5343.17
13:41:29|5341.3
13:41:31|5341.3
13:41:32|5341.3
13:41:33|5341.3
13:41:34|5341.3
13:41:34|5341.3
13:41:36|5341.3
13:41:37|5341.3
13:41:37|5341.3
13:41:38|5341.3
13:41:40|5341.3
13:41:40|5341.3
13:41:41|5341.3
13:41:42|5341.3
13:41:44|5341.3
13:41:45|5346.25
13:41:45|5346.25
13:41:46|5346.25
13:41:48|5346.25
13:41:48|5346.25
13:41:49|5346.25
13:41:51|5346.25
13:41:51|5346.25
13:41:52|5346.25
13:41:53|5346.25
13:41:54|5346.25
13:41:55|5346.25
13:41:57|5346.25
13:41:57|5346.25
13:41:58|5346.25
13:41:59|5346.25
13:42:01|5346.25
13:42:02|5346.25
13:42:02|5342.56
13:42:04|5342.56
13:42:05|5342.56
13:42:06|5342.56
13:42:07|5342.56
13:42:08|5346.09
13:42:09|5346.09
13:42:10|5346.09
13:42:11|5346.09
13:42:12|5346.09
13:42:13|5346.09
13:42:14|5346.09
13:42:15|5346.09
13:42:15|5346.09
13:42:17|5346.09
13:42:17|5350.11
13:42:19|5350.11
13:42:19|5350.11
13:42:21|5350.11
13:42:21|5350.11
13:42:22|5350.11
13:42:24|5347.92
13:42:25|5347.92
13:42:26|5353.23
13:42:26|5353.23
13:42:28|5349.8
13:42:28|5349.8
13:42:30|5349.8
13:42:31|5349.8
13:42:32|5349.8
13:42:33|5349.8
13:42:34|5349.8
13:42:35|5349.8
13:42:36|5349.8
13:42:38|5349.8
13:42:39|5349.8
13:42:40|5349.8
13:42:41|5349.8
13:42:42|5349.8
13:42:43|5349.8
13:42:43|5349.8
13:42:44|5349.8
13:42:45|5349.8
13:42:46|5349.8
13:42:47|5349.8
13:42:49|5349.8
13:42:49|5349.8
13:42:50|5349.8
13:42:51|5349.8
13:42:53|5349.8
13:42:54|5353.68
13:42:55|5353.68
13:42:57|5353.68
13:42:57|5353.68
13:42:58|5353.68
13:42:59|5352.1
13:43:00|5352.1
13:43:01|5352.1
13:43:02|5352.1
13:43:04|5352.1
13:43:06|5352.1
13:43:07|5352.1
13:43:07|5352.1
13:43:09|5353.83
13:43:09|5353.83
13:43:11|5353.83
13:43:11|5353.83
13:43:12|5353.83
13:43:13|5353.83
13:43:14|5363.38
13:43:15|5363.38
13:43:16|5363.38
13:43:17|5363.38
13:43:18|5360.54
13:43:20|5360.54
13:43:20|5360.54
13:43:21|5360.54
13:43:22|5351.89
13:43:23|5351.89
13:43:24|5351.89
13:43:25|5354.11
13:43:26|5354.11
13:43:27|5354.11
13:43:29|5354.11
13:43:30|5354.11
13:43:30|5354.11
13:43:32|5356.56
13:43:32|5356.56
13:43:33|5351.5
13:43:34|5351.5
13:43:36|5351.5
13:43:38|5351.5
13:43:38|5351.5
13:43:39|5351.5
13:43:40|5351.5
13:43:41|5351.5
13:43:42|5351.5
13:43:44|5351.5
13:43:44|5361.
13:43:46|5361.
13:43:47|5361.31
13:43:49|5361.31
13:43:50|5361.31
13:43:51|5361.31
13:43:52|5361.31
13:43:53|5361.31
13:43:54|5361.31
13:43:56|5361.31
13:43:57|5365.97
13:43:58|5365.97
13:43:58|5361.18
13:44:00|5361.18
13:44:02|5376.31
13:44:02|5376.31
13:44:03|5367.55
13:44:04|5367.55
13:44:05|5367.55
13:44:06|5367.55
13:44:08|5367.55
13:44:09|5367.55
13:44:10|5367.55
13:44:11|5367.55
13:44:12|5367.58
13:44:13|5367.58
13:44:13|5367.58
13:44:15|5367.58
13:44:16|5374.24
13:44:17|5374.24
13:44:18|5374.24
13:44:19|5374.24
13:44:20|5374.24
13:44:21|5368.11
13:44:21|5368.11
13:44:23|5368.11
13:44:24|5359.97
13:44:25|5359.97
13:44:25|5359.97
13:44:27|5359.97
13:44:27|5363.95
13:44:29|5363.95
13:44:29|5363.95
13:44:31|5363.95
13:44:32|5363.95
13:44:33|5363.95
13:44:34|5363.95
13:44:35|5363.95
13:44:35|5363.95
13:44:36|5363.95
13:44:38|5363.95
13:44:40|5363.95
13:44:40|5363.95
13:44:42|5363.95
13:44:42|5363.95
13:44:43|5363.95
13:44:45|5363.95
13:44:46|5363.95
13:44:47|5366.61
13:44:48|5366.61
13:44:48|5366.61
13:44:49|5366.61
13:44:51|5366.61
13:44:51|5366.61
13:44:52|5366.61
13:44:54|5366.61
13:44:55|5363.91
13:44:57|5365.54
13:44:57|5365.54
13:44:58|5365.54
13:44:59|5365.54
13:45:00|5361.04
13:45:02|5361.04
13:45:03|5361.04
13:45:03|5361.04
13:45:05|5361.04
13:45:06|5357.73
13:45:06|5357.73
13:45:08|5357.73
13:45:10|5351.13
13:45:11|5351.13
13:45:11|5351.13
13:45:12|5351.13
13:45:14|5351.13
13:45:15|5346.25
13:45:16|5346.25
13:45:16|5346.25
13:45:17|5346.25
13:45:19|5346.25
13:45:20|5346.25
13:45:21|5346.25
13:45:21|5346.25
13:45:22|5352.89
13:45:23|5351.03
13:45:24|5351.03
13:45:25|5351.03
13:45:26|5351.03
13:45:28|5351.03
13:45:28|5351.03
13:45:30|5351.03
13:45:30|5351.03
13:45:32|5351.03
13:45:32|5351.03
13:45:33|5351.03
13:45:34|5373.96
13:45:36|5373.96
13:45:36|5373.96
13:45:38|5373.96
13:45:39|5375.01
13:45:40|5374.75
13:45:42|5375.01
13:45:43|5375.01
13:45:44|5375.01
13:45:45|5375.01
13:45:46|5375.01
13:45:47|5375.01
13:45:48|5375.01
13:45:49|5375.01
13:45:49|5375.01
13:45:51|5375.01
13:45:51|5375.01
13:45:52|5375.01
13:45:54|5375.01
13:45:55|5375.01
13:45:56|5375.01
13:45:57|5375.01
13:45:57|5375.01
13:45:59|5375.01
13:46:00|5382.49
13:46:01|5382.49
13:46:02|5382.49
13:46:03|5382.49
13:46:04|5382.49
13:46:05|5388.8
13:46:06|5388.8
13:46:07|5388.8
13:46:09|5388.8
13:46:10|5388.8
13:46:11|5388.8
13:46:11|5388.8
13:46:13|5388.84
13:46:14|5388.84
13:46:15|5388.84
13:46:16|5384.02
13:46:17|5376.39
13:46:18|5376.39
13:46:19|5376.39
13:46:20|5376.39
13:46:21|5376.39
13:46:22|5376.39
13:46:23|5376.39
13:46:24|5376.39
13:46:25|5376.39
13:46:26|5392.16
13:46:27|5392.16
13:46:28|5388.69
13:46:29|5388.69
13:46:30|5388.69
13:46:31|5388.69
13:46:32|5388.69
13:46:33|5388.69
13:46:34|5388.69
13:46:35|5388.69
13:46:36|5388.69
13:46:37|5380.01
13:46:38|5380.01
13:46:39|5380.01
13:46:40|5380.01
13:46:41|5380.01
13:46:42|5380.01
13:46:43|5380.01
13:46:44|5380.01
13:46:45|5380.01
13:46:46|5379.32
13:46:47|5379.32
13:46:48|5379.32
13:46:49|5378.31
13:46:51|5378.31
13:46:52|5378.31
13:46:53|5378.31
13:46:54|5378.31
13:46:55|5378.31
13:46:55|5378.31
13:46:57|5378.31
13:46:59|5378.31
13:47:00|5378.31
13:47:00|5378.31
13:47:02|5378.31
13:47:03|5378.31
13:47:04|5378.31
13:47:05|5378.31
13:47:05|5378.31
13:47:07|5378.31
13:47:08|5378.31
13:47:09|5378.31
13:47:10|5378.31
13:47:12|5378.31
13:47:13|5378.31
13:47:14|5378.31
13:47:15|5386.39
13:47:16|5386.39
13:47:17|5386.39
13:47:18|5386.39
13:47:19|5386.39
13:47:20|5386.39
13:47:21|5386.39
13:47:22|5386.39
13:47:23|5386.39
13:47:24|5386.39
13:47:25|5386.39
13:47:26|5380.8
13:47:27|5380.8
13:47:28|5380.8
13:47:29|5380.79
13:47:30|5380.79
13:47:31|5380.79
13:47:32|5380.79
13:47:33|5380.79
13:47:34|5380.79
13:47:35|5380.79
13:47:36|5380.79
13:47:37|5380.79
13:47:38|5377.86
13:47:39|5377.86
13:47:40|5377.86
13:47:41|5377.86
13:47:42|5377.86
13:47:44|5377.86
13:47:46|5377.86
13:47:46|5377.86
13:47:47|5377.86
13:47:48|5377.86
13:47:49|5377.86
13:47:50|5377.86
13:47:51|5376.65
13:47:52|5375.36
13:47:53|5375.36
13:47:54|5375.36
13:47:55|5375.36
13:47:56|5375.36
13:47:57|5375.36
13:47:58|5375.36
13:47:59|5375.36
13:48:00|5375.36
13:48:01|5375.36
13:48:03|5375.36
13:48:04|5375.36
13:48:05|5375.36
13:48:06|5375.36
13:48:07|5375.36
13:48:09|5375.36
13:48:09|5375.36
13:48:10|5375.36
13:48:11|5375.36
13:48:13|5375.36
13:48:14|5375.36
13:48:15|5375.36
13:48:16|5375.36
13:48:17|5375.36
13:48:18|5375.36
13:48:19|5384.74
13:48:20|5384.74
13:48:21|5384.74
13:48:22|5384.74
13:48:23|5384.74
13:48:24|5384.74
13:48:25|5383.67
13:48:26|5383.79
13:48:27|5383.79
13:48:28|5383.79
13:48:29|5383.79
13:48:30|5383.79
13:48:31|5383.79
13:48:32|5383.79
13:48:33|5383.79
13:48:34|5383.79
13:48:35|5383.79
13:48:36|5383.79
13:48:39|5383.79
13:48:39|5383.79
13:48:41|5383.79
13:48:42|5383.79
13:48:43|5383.79
13:48:44|5383.79
13:48:45|5383.79
13:48:46|5383.79
13:48:47|5383.79
13:48:48|5395.01
13:48:49|5395.01
13:48:50|5400.
13:48:51|5400.
13:48:52|5398.2
13:48:53|5400.
13:48:54|5400.
13:48:55|5400.
13:48:56|5397.4
13:48:57|5390.43
13:48:58|5390.43
13:49:00|5390.43
13:49:01|5395.94
13:49:02|5396.71
13:49:03|5396.71
13:49:04|5396.71
13:49:05|5396.71
13:49:06|5396.71
13:49:07|5396.71
13:49:08|5396.71
13:49:09|5396.71
13:49:11|5396.71
13:49:12|5396.71
13:49:14|5396.71
13:49:15|5396.71
13:49:16|5396.71
13:49:18|5396.71
13:49:18|5394.99
13:49:19|5394.99
13:49:20|5394.99
13:49:21|5394.99
13:49:22|5394.99
13:49:23|5394.99
13:49:24|5394.99
13:49:25|5394.56
13:49:26|5394.56
13:49:27|5394.56
13:49:29|5394.56
13:49:29|5394.56
13:49:30|5394.56
13:49:31|5394.56
13:49:32|5394.56
13:49:33|5394.56
13:49:34|5394.56
13:49:35|5394.56
13:49:36|5394.56
13:49:38|5394.56
13:49:38|5394.56
13:49:40|5394.56
13:49:41|5394.56
13:49:43|5394.56
13:49:43|5394.56
13:49:44|5394.56
13:49:46|5388.07
13:49:46|5388.07
13:49:48|5388.13
13:49:48|5388.13
13:49:50|5393.22
13:49:50|5393.22
13:49:52|5393.22
13:49:52|5393.22
13:49:54|5393.22
13:49:55|5393.22
13:49:56|5393.22
13:49:57|5393.22
13:49:58|5393.22
13:49:59|5393.22
13:50:00|5393.22
13:50:01|5393.22
13:50:02|5393.22
13:50:03|5393.22
13:50:04|5393.22
13:50:06|5393.22
13:50:06|5393.22
13:50:07|5393.22
13:50:09|5393.22
13:50:10|5387.25
13:50:11|5387.25
13:50:12|5387.25
13:50:13|5387.25
13:50:15|5387.25
13:50:16|5387.25
13:50:17|5387.25
13:50:19|5387.25
13:50:20|5387.25
13:50:20|5387.25
13:50:21|5387.25
13:50:23|5387.25
13:50:23|5387.25
13:50:24|5387.25
13:50:25|5387.25
13:50:27|5387.25
13:50:28|5387.25
13:50:29|5387.25
13:50:30|5387.25
13:50:30|5387.25
13:50:32|5387.25
13:50:32|5381.86
13:50:34|5376.03
13:50:34|5381.64
13:50:35|5381.64
13:50:37|5381.64
13:50:38|5381.64
13:50:39|5381.64
13:50:39|5381.64
13:50:40|5381.64
13:50:42|5381.64
13:50:42|5381.64
13:50:44|5381.64
13:50:45|5381.64
13:50:45|5381.64
13:50:47|5381.64
13:50:48|5381.64
13:50:49|5381.64
13:50:50|5380.23
13:50:51|5380.23
13:50:52|5380.23
13:50:53|5380.23
13:50:54|5380.23
13:50:55|5380.23
13:50:56|5380.23
13:50:57|5380.23
13:50:58|5380.23
13:50:59|5380.23
13:51:00|5380.23
13:51:01|5380.23
13:51:02|5380.23
13:51:03|5380.23
13:51:04|5380.23
13:51:05|5377.62
13:51:06|5377.62
13:51:07|5377.62
13:51:08|5377.62
13:51:09|5377.62
13:51:10|5377.62
13:51:11|5377.62
13:51:12|5377.62
13:51:13|5377.62
13:51:14|5377.62
13:51:16|5377.62
13:51:17|5377.62
13:51:18|5371.39
13:51:18|5371.39
13:51:19|5371.39
13:51:21|5371.39
13:51:21|5371.39
13:51:23|5371.39
13:51:23|5371.39
13:51:24|5371.39
13:51:25|5366.64
13:51:27|5366.64
13:51:28|5366.64
13:51:29|5362.42
13:51:30|5362.42
13:51:31|5362.42
13:51:32|5367.32
13:51:33|5367.32
13:51:34|5367.32
13:51:35|5371.39
13:51:36|5371.39
13:51:37|5371.39
13:51:38|5371.39
13:51:39|5373.
13:51:40|5373.
13:51:41|5377.06
13:51:42|5379.86
13:51:43|5379.86
13:51:45|5379.86
13:51:45|5379.86
13:51:46|5379.86
13:51:47|5379.86
13:51:48|5379.86
13:51:49|5379.86
13:51:50|5379.86
13:51:51|5374.67
13:51:53|5374.67
13:51:53|5374.67
13:51:54|5374.67
13:51:56|5374.67
13:51:56|5374.67
13:51:58|5374.67
13:51:58|5374.67
13:51:59|5374.67
13:52:00|5374.67
13:52:01|5374.67
13:52:03|5374.67
13:52:03|5374.67
13:52:04|5374.67
13:52:06|5374.67
13:52:06|5374.67
13:52:07|5374.67
13:52:08|5374.67
13:52:09|5374.67
13:52:11|5374.67
13:52:11|5374.67
13:52:12|5374.67
13:52:14|5374.67
13:52:16|5374.67
13:52:16|5374.67
13:52:18|5374.67
13:52:19|5374.67
13:52:20|5374.67
13:52:21|5374.67
13:52:22|5374.67
13:52:23|5374.67
13:52:24|5374.67
13:52:24|5374.67
13:52:26|5374.67
13:52:26|5374.67
13:52:27|5374.67
13:52:29|5374.67
13:52:30|5374.67
13:52:31|5374.67
13:52:31|5374.67
13:52:32|5374.67
13:52:34|5374.67
13:52:34|5374.67
13:52:35|5374.67
13:52:37|5374.67
13:52:37|5374.67
13:52:38|5374.67
13:52:39|5374.67
13:52:40|5374.67
13:52:41|5374.67
13:52:42|5374.67
13:52:44|5374.67
13:52:45|5374.67
13:52:47|5374.67
13:52:47|5374.67
13:52:49|5374.67
13:52:50|5392.63
13:52:51|5392.63
13:52:52|5392.63
13:52:53|5392.63
13:52:54|5392.63
13:52:55|5392.63
13:52:56|5392.63
13:52:57|5392.63
13:52:58|5392.63
13:52:59|5392.63
13:53:00|5392.63
13:53:01|5392.63
13:53:02|5396.31
13:53:03|5400.1
13:53:05|5400.1
13:53:05|5400.1
13:53:08|5400.1
13:53:08|5400.1
13:53:09|5400.1
13:53:10|5400.1
13:53:11|5400.1
13:53:12|5400.1
13:53:13|5400.1
13:53:15|5399.
13:53:16|5399.
13:53:17|5399.
13:53:19|5402.67
13:53:20|5402.67
13:53:21|5402.67
13:53:22|5402.67
13:53:23|5403.67
13:53:24|5399.71
13:53:24|5399.71
13:53:25|5399.71
13:53:27|5399.71
13:53:27|5399.71
13:53:28|5403.86
13:53:29|5403.86
13:53:31|5407.41
13:53:32|5409.03
13:53:33|5409.46
13:53:34|5414.51
13:53:35|5419.4
13:53:36|5419.41
13:53:37|5417.09
13:53:38|5417.09
13:53:39|5417.09
13:53:40|5417.09
13:53:41|5417.09
13:53:42|5417.09
13:53:44|5415.86
13:53:44|5415.86
13:53:45|5415.86
13:53:46|5415.86
13:53:48|5408.28
13:53:49|5409.99
13:53:50|5409.99
13:53:51|5409.99
13:53:52|5411.01
13:53:53|5411.01
13:53:54|5411.01
13:53:55|5411.01
13:53:56|5409.9
13:53:57|5414.76
13:53:58|5414.76
13:54:00|5414.76
13:54:00|5414.76
13:54:01|5414.76
13:54:02|5414.76
13:54:04|5414.68
13:54:05|5414.68
13:54:07|5414.68
13:54:07|5414.68
13:54:08|5414.68
13:54:10|5414.68
13:54:10|5414.68
13:54:12|5414.68
13:54:13|5414.68
13:54:14|5414.68
13:54:15|5414.68
13:54:17|5424.13
13:54:18|5424.13
13:54:19|5430.14
13:54:20|5429.52
13:54:21|5429.52
13:54:22|5428.04
13:54:23|5428.04
13:54:24|5421.96
13:54:25|5421.96
13:54:26|5421.96
13:54:27|5421.96
13:54:28|5421.96
13:54:29|5421.96
13:54:30|5421.96
13:54:31|5421.96
13:54:33|5421.96
13:54:34|5421.96
13:54:35|5421.96
13:54:36|5421.96
13:54:37|5421.96
13:54:37|5421.96
13:54:38|5421.96
13:54:40|5421.96
13:54:41|5421.96
13:54:42|5421.96
13:54:42|5421.96
13:54:43|5421.96
13:54:45|5421.96
13:54:45|5421.96
13:54:47|5421.96
13:54:47|5421.96
13:54:49|5421.96
13:54:50|5421.96
13:54:50|5421.96
13:54:51|5421.96
13:54:53|5421.96
13:54:53|5421.96
13:54:54|5421.96
13:54:55|5421.96
13:54:56|5421.96
13:54:58|5421.96
13:54:59|5421.96
13:54:59|5421.96
13:55:01|5421.96
13:55:01|5421.96
13:55:02|5421.96
13:55:03|5422.97
13:55:05|5422.97
13:55:06|5422.97
13:55:07|5420.4
13:55:08|5420.4
13:55:10|5420.4
13:55:10|5420.4
13:55:11|5420.4
13:55:13|5421.38
13:55:14|5421.38
13:55:15|5421.38
13:55:16|5421.38
13:55:18|5421.38
13:55:18|5421.38
13:55:19|5421.38
13:55:20|5421.38
13:55:22|5421.38
13:55:23|5421.38
13:55:24|5422.28
13:55:25|5422.28
13:55:26|5422.28
13:55:27|5413.25
13:55:28|5413.25
13:55:29|5413.25
13:55:30|5413.25
13:55:31|5415.55
13:55:32|5416.1
13:55:33|5416.37
13:55:34|5414.12
13:55:35|5414.12
13:55:36|5414.12
13:55:37|5414.12
13:55:38|5414.12
13:55:39|5414.12
13:55:40|5414.12
13:55:41|5414.12
13:55:42|5414.12
13:55:43|5414.12
13:55:44|5414.12
13:55:45|5414.12
13:55:46|5414.12
13:55:47|5414.12
13:55:48|5414.12
13:55:50|5414.12
13:55:50|5414.12
13:55:51|5414.12
13:55:52|5414.12
13:55:54|5414.12
13:55:54|5414.12
13:55:55|5414.12
13:55:56|5414.12
13:55:57|5414.12
13:55:58|5414.12
13:56:00|5414.12
13:56:00|5414.12
13:56:01|5414.12
13:56:02|5414.12
13:56:03|5414.12
13:56:04|5414.12
13:56:05|5414.12
13:56:06|5414.12
13:56:07|5414.12
13:56:08|5414.12
13:56:09|5414.12
13:56:10|5414.12
13:56:12|5414.12
13:56:13|5414.12
13:56:14|5414.12
13:56:15|5414.12
13:56:16|5414.12
13:56:17|5414.12
13:56:19|5414.12
13:56:20|5414.12
13:56:21|5414.12
13:56:22|5414.12
13:56:23|5414.12
13:56:25|5414.12
13:56:25|5414.12
13:56:26|5413.8
13:56:27|5413.8
13:56:28|5413.8
13:56:29|5413.8
13:56:30|5413.8
13:56:31|5413.8
13:56:32|5413.8
13:56:33|5413.8
13:56:34|5413.8
13:56:35|5413.8
13:56:36|5413.8
13:56:37|5413.8
13:56:39|5413.8
13:56:40|5413.8
13:56:41|5413.8
13:56:42|5413.8
13:56:43|5413.8
13:56:45|5413.8
13:56:45|5413.8
13:56:46|5413.8
13:56:47|5413.8
13:56:49|5413.8
13:56:49|5413.8
13:56:51|5413.8
13:56:52|5413.8
13:56:54|5413.8
13:56:55|5413.8
13:56:55|5413.8
13:56:56|5413.8
13:56:57|5413.8
13:56:59|5413.8
13:56:59|5400.81
13:57:01|5406.82
13:57:02|5406.82
13:57:03|5406.82
13:57:04|5406.82
13:57:05|5406.82
13:57:06|5406.82
13:57:08|5406.82
13:57:09|5406.82
13:57:10|5406.82
13:57:12|5406.82
13:57:12|5406.82
13:57:13|5406.82
13:57:14|5406.82
13:57:15|5423.26
13:57:16|5423.26
13:57:17|5423.26
13:57:18|5423.26
13:57:20|5423.26
13:57:21|5423.19
13:57:23|5423.19
13:57:24|5424.49
13:57:25|5424.49
13:57:25|5424.49
13:57:27|5424.49
13:57:29|5424.49
13:57:29|5424.49
13:57:30|5424.49
13:57:31|5424.49
13:57:32|5424.49
13:57:33|5424.49
13:57:34|5424.49
13:57:35|5424.49
13:57:36|5424.49
13:57:37|5425.19
13:57:38|5425.19
13:57:39|5425.19
13:57:40|5425.19
13:57:41|5425.19
13:57:42|5425.19
13:57:43|5425.19
13:57:44|5425.19
13:57:45|5425.19
13:57:46|5425.19
13:57:48|5425.19
13:57:49|5425.19
13:57:50|5425.19
13:57:51|5425.19
13:57:52|5425.19
13:57:53|5425.19
13:57:54|5425.19
13:57:55|5425.19
13:57:57|5425.19
13:57:58|5425.19
13:57:59|5425.19
13:58:00|5425.19
13:58:01|5425.19
13:58:02|5425.19
13:58:03|5413.87
13:58:04|5413.87
13:58:05|5413.87
13:58:06|5432.75
13:58:07|5432.75
13:58:08|5422.55
13:58:09|5422.55
13:58:10|5422.55
13:58:11|5426.55
13:58:12|5423.13
13:58:13|5423.13
13:58:14|5423.13
13:58:15|5429.95
13:58:16|5429.95
13:58:17|5429.95
13:58:18|5429.95
13:58:19|5429.95
13:58:20|5429.95
13:58:22|5429.95
13:58:22|5429.95
13:58:23|5429.95
13:58:24|5429.95
13:58:25|5429.95
13:58:27|5423.85
13:58:28|5423.85
13:58:29|5423.85
13:58:29|5423.85
13:58:31|5423.85
13:58:31|5423.85
13:58:33|5423.85
13:58:33|5423.85
13:58:35|5423.85
13:58:36|5423.85
13:58:37|5423.85
13:58:37|5423.85
13:58:39|5423.85
13:58:39|5423.85
13:58:40|5423.85
13:58:42|5423.85
13:58:42|5423.85
13:58:44|5418.09
13:58:45|5418.09
13:58:46|5418.09
13:58:46|5418.09
13:58:47|5418.09
13:58:49|5418.09
13:58:50|5418.09
13:58:52|5418.09
13:58:52|5418.09
13:58:54|5414.92
13:58:55|5414.92
13:58:56|5414.92
13:58:57|5414.92
13:58:59|5414.92
13:58:59|5414.92
13:59:01|5414.92
13:59:01|5414.92
13:59:02|5414.92
13:59:03|5414.92
13:59:04|5417.65
13:59:05|5417.65
13:59:06|5420.02
13:59:07|5420.02
13:59:09|5420.02
13:59:09|5420.02
13:59:10|5420.02
13:59:11|5420.02
13:59:13|5420.02
13:59:14|5420.02
13:59:15|5420.02
13:59:16|5405.04
13:59:17|5405.04
13:59:18|5405.04
13:59:19|5405.04
13:59:20|5407.8
13:59:22|5407.8
13:59:22|5407.8
13:59:23|5407.8
13:59:25|5407.8
13:59:26|5407.8
13:59:28|5407.8
13:59:29|5407.8
13:59:29|5407.8
13:59:30|5407.8
13:59:31|5407.8
13:59:32|5407.8
13:59:33|5407.8
13:59:34|5407.8
13:59:35|5407.8
13:59:36|5407.8
13:59:38|5407.8
13:59:38|5407.8
13:59:40|5407.8
13:59:41|5407.8
13:59:42|5407.8
13:59:43|5407.8
13:59:44|5407.8
13:59:45|5407.8
13:59:46|5416.89
13:59:47|5416.89
13:59:48|5416.89
13:59:49|5416.89
13:59:50|5416.89
13:59:51|5416.89
13:59:52|5416.89
13:59:53|5416.89
13:59:54|5416.89
13:59:55|5416.89
13:59:56|5416.89
13:59:57|5416.89
13:59:58|5416.89
13:59:59|5416.89
14:00:00|5407.19
14:00:01|5404.66
14:00:03|5404.66
14:00:03|5404.66
14:00:05|5409.68
14:00:05|5412.59
14:00:06|5412.59
14:00:08|5412.59
14:00:09|5407.34
14:00:10|5405.3
14:00:11|5405.3
14:00:12|5405.3
14:00:13|5405.3
14:00:14|5405.3
14:00:15|5405.3
14:00:16|5405.3
14:00:17|5405.3
14:00:18|5405.3
14:00:19|5405.3
14:00:20|5405.3
14:00:22|5428.99
14:00:23|5429.
14:00:25|5429.
14:00:25|5429.
14:00:27|5429.
14:00:27|5429.
14:00:28|5412.41
14:00:30|5412.41
14:00:30|5412.41
14:00:32|5415.6
14:00:32|5415.6
14:00:34|5415.6
14:00:34|5415.6
14:00:36|5415.6
14:00:36|5415.6
14:00:37|5415.6
14:00:39|5415.6
14:00:39|5415.6
14:00:40|5415.6
14:00:41|5415.6
14:00:43|5415.6
14:00:44|5415.6
14:00:44|5406.14
14:00:45|5406.14
14:00:47|5406.14
14:00:47|5406.14
14:00:49|5406.14
14:00:49|5406.14
14:00:50|5406.14
14:00:52|5406.14
14:00:54|5406.14
14:00:54|5406.14
14:00:55|5406.14
14:00:56|5406.14
14:00:57|5406.14
14:00:58|5406.14
14:00:59|5406.14
14:01:00|5406.14
14:01:01|5406.14
14:01:02|5411.54
14:01:03|5415.59
14:01:04|5415.59
14:01:05|5415.59
14:01:06|5415.59
14:01:07|5415.59
14:01:08|5410.84
14:01:09|5410.84
14:01:10|5410.84
14:01:11|5410.84
14:01:12|5410.84
14:01:13|5410.84
14:01:14|5410.84
14:01:15|5410.84
14:01:16|5410.84
14:01:17|5410.84
14:01:18|5410.84
14:01:19|5410.84
14:01:20|5410.84
14:01:21|5410.84
14:01:23|5410.84
14:01:24|5410.84
14:01:25|5410.84
14:01:27|5410.84
14:01:27|5410.84
14:01:28|5410.84
14:01:29|5410.84
14:01:30|5410.84
14:01:31|5410.84
14:01:33|5410.84
14:01:34|5410.84
14:01:36|5410.84
14:01:37|5410.84
14:01:38|5410.84
14:01:38|5410.84
14:01:40|5410.84
14:01:41|5410.84
14:01:42|5410.84
14:01:43|5410.84
14:01:43|5410.84
14:01:44|5410.84
14:01:45|5410.84
14:01:47|5410.84
14:01:48|5410.84
14:01:48|5410.84
14:01:50|5410.84
14:01:50|5396.66
14:01:52|5395.33
14:01:54|5395.33
14:01:54|5393.
14:01:55|5393.
14:01:56|5393.
14:01:57|5393.
14:01:58|5393.
14:01:59|5393.
14:02:00|5393.
14:02:01|5393.
14:02:02|5393.
14:02:03|5393.
14:02:04|5393.
14:02:05|5393.
14:02:06|5393.
14:02:08|5393.
14:02:08|5393.
14:02:09|5393.
14:02:10|5393.
14:02:12|5393.
14:02:12|5393.
14:02:13|5393.
14:02:15|5393.
14:02:17|5393.
14:02:17|5393.
14:02:18|5393.
14:02:19|5393.
14:02:20|5393.
14:02:22|5393.
14:02:22|5393.
14:02:25|5393.
14:02:25|5393.
14:02:27|5393.
14:02:29|5393.
14:02:30|5393.
14:02:31|5393.
14:02:31|5393.
14:02:33|5393.
14:02:33|5393.
14:02:35|5393.
14:02:36|5393.
14:02:37|5393.
14:02:38|5393.
14:02:39|5393.
14:02:40|5393.
14:02:40|5393.
14:02:42|5393.
14:02:44|5386.29
14:02:44|5386.29
14:02:45|5386.29
14:02:46|5386.29
14:02:47|5386.29
14:02:48|5382.57
14:02:50|5376.89
14:02:51|5376.89
14:02:52|5376.89
14:02:53|5376.89
14:02:54|5376.89
14:02:55|5376.89
14:02:56|5376.89
14:02:56|5376.89
14:02:57|5376.89
14:02:59|5376.89
14:03:00|5376.89
14:03:01|5376.89
14:03:02|5376.89
14:03:03|5376.89
14:03:04|5376.89
14:03:05|5379.37
14:03:06|5379.37
14:03:07|5372.53
14:03:08|5365.97
14:03:09|5365.97
14:03:10|5365.97
14:03:11|5357.7
14:03:12|5352.42
14:03:13|5352.42
14:03:14|5352.42
14:03:16|5362.45
14:03:16|5356.72
14:03:18|5361.88
14:03:20|5361.88
14:03:20|5361.88
14:03:21|5361.88
14:03:22|5361.88
14:03:23|5361.88
14:03:24|5361.88
14:03:25|5361.88
14:03:26|5354.73
14:03:27|5355.41
14:03:29|5347.24
14:03:31|5355.3
14:03:31|5355.15
14:03:32|5355.15
14:03:33|5355.15
14:03:34|5355.15
14:03:35|5355.15
14:03:36|5355.15
14:03:37|5355.15
14:03:39|5349.86
14:03:40|5349.86
14:03:41|5349.86
14:03:41|5349.86
14:03:43|5349.86
14:03:44|5349.86
14:03:45|5346.69
14:03:45|5346.79
14:03:46|5346.79
14:03:48|5346.79
14:03:48|5348.37
14:03:50|5348.37
14:03:50|5348.37
14:03:52|5348.37
14:03:53|5348.37
14:03:54|5348.37
14:03:56|5348.37
14:03:57|5348.37
14:03:59|5348.37
14:03:59|5348.37
14:04:00|5348.37
14:04:01|5348.37
14:04:03|5348.37
14:04:03|5348.37
14:04:05|5342.85
14:04:06|5343.07
14:04:07|5343.07
14:04:08|5343.07
14:04:09|5343.07
14:04:10|5343.07
14:04:11|5343.07
14:04:12|5343.07
14:04:13|5343.07
14:04:14|5343.07
14:04:15|5343.07
14:04:16|5343.59
14:04:17|5343.59
14:04:18|5343.59
14:04:19|5343.59
14:04:20|5343.59
14:04:21|5343.59
14:04:22|5343.59
14:04:23|5343.59
14:04:24|5343.59
14:04:25|5343.59
14:04:27|5343.59
14:04:28|5342.46
14:04:29|5342.46
14:04:30|5342.46
14:04:32|5342.46
14:04:33|5342.46
14:04:33|5342.46
14:04:35|5342.46
14:04:36|5342.46
14:04:37|5342.46
14:04:38|5342.46
14:04:39|5342.46
14:04:40|5342.46
14:04:41|5342.46
14:04:42|5342.46
14:04:43|5342.46
14:04:44|5342.46
14:04:45|5342.46
14:04:46|5342.46
14:04:47|5338.13
14:04:48|5340.51
14:04:49|5340.51
14:04:50|5338.13
14:04:51|5337.17
14:04:52|5342.04
14:04:53|5342.04
14:04:54|5342.04
14:04:55|5342.04
14:04:57|5337.08
14:04:57|5337.08
14:04:58|5337.08
14:05:00|5337.08
14:05:01|5337.08
14:05:02|5337.08
14:05:04|5337.08
14:05:04|5337.08
14:05:05|5337.08
14:05:06|5337.08
14:05:08|5345.61
14:05:08|5345.61
14:05:09|5345.61
14:05:10|5345.61
14:05:13|5345.61
14:05:13|5345.61
14:05:14|5345.61
14:05:16|5348.41
14:05:17|5348.41
14:05:19|5348.41
14:05:19|5348.41
14:05:20|5348.41
14:05:21|5348.41
14:05:22|5348.41
14:05:24|5348.41
14:05:25|5348.41
14:05:26|5348.41
14:05:28|5348.41
14:05:28|5348.41
14:05:29|5348.41
14:05:30|5348.41
14:05:31|5348.41
14:05:32|5348.41
14:05:33|5348.41
14:05:34|5348.41
14:05:35|5348.41
14:05:36|5348.41
14:05:37|5348.41
14:05:38|5348.41
14:05:39|5348.41
14:05:40|5348.41
14:05:42|5348.41
14:05:42|5348.41
14:05:43|5348.41
14:05:44|5348.41
14:05:45|5348.41
14:05:46|5348.41
14:05:47|5348.41
14:05:48|5348.41
14:05:49|5348.41
14:05:50|5348.41
14:05:52|5348.41
14:05:52|5343.07
14:05:53|5343.07
14:05:54|5343.07
14:05:55|5343.07
14:05:57|5344.6
14:05:58|5344.6
14:06:00|5345.
14:06:00|5345.
14:06:01|5345.
14:06:03|5345.
14:06:04|5345.
14:06:04|5345.
14:06:06|5347.66
14:06:07|5347.66
14:06:08|5347.66
14:06:09|5347.66
14:06:10|5347.66
14:06:11|5347.66
14:06:12|5347.66
14:06:13|5347.66
14:06:14|5341.33
14:06:15|5341.33
14:06:16|5341.33
14:06:17|5341.33
14:06:18|5341.33
14:06:19|5341.33
14:06:20|5341.33
14:06:21|5341.33
14:06:22|5341.33
14:06:24|5341.33
14:06:24|5341.33
14:06:26|5341.33
14:06:27|5341.33
14:06:28|5341.33
14:06:29|5341.33
14:06:30|5341.33
14:06:31|5341.33
14:06:32|5341.33
14:06:33|5341.33
14:06:34|5341.33
14:06:35|5341.33
14:06:36|5341.
14:06:37|5341.
14:06:38|5341.
14:06:39|5341.
14:06:40|5341.
14:06:41|5341.
14:06:42|5341.
14:06:43|5341.
14:06:44|5341.
14:06:45|5341.
14:06:46|5341.
14:06:47|5341.
14:06:48|5341.
14:06:49|5341.
14:06:50|5341.
14:06:51|5341.
14:06:52|5341.
14:06:53|5341.
14:06:54|5341.
14:06:55|5341.
14:06:56|5341.
14:06:57|5341.
14:06:59|5341.
14:07:00|5341.
14:07:01|5341.
14:07:02|5341.
14:07:03|5341.
14:07:04|5341.
14:07:06|5341.
14:07:06|5341.
14:07:07|5341.
14:07:08|5341.
14:07:09|5341.
14:07:10|5341.
14:07:11|5341.
14:07:12|5341.
14:07:13|5341.
14:07:14|5338.56
14:07:15|5338.56
14:07:16|5338.56
14:07:17|5338.56
14:07:18|5338.56
14:07:19|5338.56
14:07:21|5338.56
14:07:22|5338.56
14:07:23|5338.56
14:07:24|5338.56
14:07:25|5338.56
14:07:26|5338.56
14:07:27|5338.56
14:07:28|5338.56
14:07:29|5338.56
14:07:30|5338.56
14:07:31|5338.56
14:07:33|5338.56
14:07:34|5338.56
14:07:35|5338.56
14:07:36|5338.56
14:07:37|5338.56
14:07:38|5338.56
14:07:39|5338.56
14:07:40|5338.56
14:07:41|5338.56
14:07:42|5338.56
14:07:43|5338.56
14:07:44|5338.56
14:07:45|5338.56
14:07:46|5338.56
14:07:47|5338.56
14:07:48|5338.56
14:07:49|5338.56
14:07:50|5338.56
14:07:51|5338.56
14:07:52|5338.56
14:07:53|5338.56
14:07:54|5338.56
14:07:55|5338.56
14:07:56|5349.94
14:07:58|5349.94
14:08:00|5349.94
14:08:00|5349.94
14:08:01|5349.94
14:08:02|5349.94
14:08:03|5349.94
14:08:05|5349.94
14:08:06|5349.94
14:08:07|5349.94
14:08:08|5349.94
14:08:09|5349.94
14:08:10|5349.94
14:08:11|5349.94
14:08:12|5349.94
14:08:13|5349.94
14:08:14|5347.27
14:08:15|5347.27
14:08:16|5347.27
14:08:17|5347.27
14:08:18|5347.27
14:08:19|5347.27
14:08:21|5347.27
14:08:21|5347.27
14:08:22|5342.6
14:08:23|5342.6
14:08:24|5342.6
14:08:25|5342.6
14:08:26|5342.6
14:08:28|5342.6
14:08:29|5342.6
14:08:30|5342.6
14:08:32|5343.42
14:08:33|5343.42
14:08:34|5343.42
14:08:36|5345.29
14:08:36|5345.29
14:08:38|5345.29
14:08:38|5345.29
14:08:40|5345.29
14:08:41|5345.29
14:08:43|5345.29
14:08:43|5345.29
14:08:44|5345.29
14:08:45|5345.29
14:08:46|5345.29
14:08:47|5345.29
14:08:48|5345.29
14:08:50|5345.29
14:08:51|5345.29
14:08:52|5345.29
14:08:52|5345.29
14:08:53|5345.29
14:08:54|5345.29
14:08:55|5345.29
14:08:56|5345.29
14:08:57|5345.29
14:08:59|5345.29
14:08:59|5345.29
14:09:01|5345.29
14:09:01|5345.29
14:09:02|5345.29
14:09:04|5345.29
14:09:05|5345.29
14:09:06|5345.29
14:09:06|5345.29
14:09:07|5345.29
14:09:09|5345.29
14:09:10|5345.29
14:09:10|5345.29
14:09:11|5345.29
14:09:12|5345.29
14:09:14|5345.29
14:09:15|5345.29
14:09:16|5345.29
14:09:17|5345.29
14:09:18|5345.29
14:09:19|5345.29
14:09:20|5345.29
14:09:22|5345.29
14:09:24|5345.29
14:09:24|5345.29
14:09:25|5345.29
14:09:26|5345.29
14:09:28|5345.29
14:09:29|5345.29
14:09:29|5345.29
14:09:31|5345.29
14:09:32|5345.29
14:09:33|5345.29
14:09:34|5345.29
14:09:36|5345.29
14:09:36|5345.29
14:09:37|5345.29
14:09:38|5345.29
14:09:40|5345.29
14:09:40|5345.29
14:09:42|5345.29
14:09:43|5345.29
14:09:44|5349.42
14:09:45|5349.42
14:09:46|5349.42
14:09:47|5349.42
14:09:48|5349.42
14:09:49|5349.42
14:09:49|5349.42
14:09:51|5360.72
14:09:52|5360.72
14:09:52|5360.72
14:09:53|5360.72
14:09:54|5360.72
14:09:56|5360.72
14:09:57|5360.72
14:09:58|5362.98
14:09:58|5361.3
14:10:00|5361.3
14:10:01|5361.3
14:10:01|5361.43
14:10:02|5361.43
14:10:04|5361.43
14:10:05|5361.43
14:10:06|5361.43
14:10:08|5361.43
14:10:09|5361.43
14:10:10|5361.43
14:10:10|5361.43
14:10:12|5361.43
14:10:13|5361.43
14:10:14|5361.43
14:10:15|5361.43
14:10:16|5361.43
14:10:17|5361.43
14:10:17|5361.43
14:10:19|5361.43
14:10:19|5361.43
14:10:22|5361.43
14:10:22|5361.43
14:10:23|5359.35
14:10:25|5359.35
14:10:26|5359.35
14:10:27|5359.35
14:10:28|5359.35
14:10:29|5359.35
14:10:30|5359.35
14:10:31|5359.35
14:10:32|5359.35
14:10:33|5359.35
14:10:35|5359.35
14:10:35|5359.35
14:10:36|5359.35
14:10:37|5359.35
14:10:38|5359.35
14:10:39|5359.35
14:10:40|5359.35
14:10:41|5359.35
14:10:42|5359.35
14:10:43|5359.35
14:10:44|5359.35
14:10:45|5359.35
14:10:46|5359.35
14:10:47|5359.35
14:10:49|5359.35
14:10:49|5359.35
14:10:50|5359.35
14:10:52|5359.35
14:10:53|5359.35
14:10:54|5359.35
14:10:55|5359.35
14:10:56|5359.35
14:10:57|5359.35
14:10:58|5359.35
14:10:59|5359.35
14:11:00|5359.35
14:11:01|5359.35
14:11:02|5359.35
14:11:03|5359.35
14:11:04|5359.35
14:11:05|5359.35
14:11:06|5359.35
14:11:07|5359.35
14:11:08|5359.35
14:11:09|5359.35
14:11:10|5359.35
14:11:11|5359.35
14:11:13|5359.35
14:11:13|5359.35
14:11:14|5359.35
14:11:15|5359.35
14:11:16|5359.35
14:11:17|5368.33
14:11:18|5368.33
14:11:19|5368.33
14:11:20|5368.33
14:11:21|5368.33
14:11:22|5368.33
14:11:23|5368.33
14:11:24|5368.33
14:11:25|5368.33
14:11:26|5368.33
14:11:27|5368.33
14:11:28|5368.33
14:11:29|5368.33
14:11:31|5368.33
14:11:31|5368.33
14:11:33|5368.33
14:11:34|5368.33
14:11:35|5368.33
14:11:36|5368.33
14:11:38|5368.33
14:11:38|5368.33
14:11:39|5368.33
14:11:40|5368.33
14:11:42|5368.33
14:11:43|5368.33
14:11:44|5368.33
14:11:45|5356.6
14:11:45|5356.6
14:11:47|5356.6
14:11:48|5356.6
14:11:49|5356.6
14:11:50|5356.6
14:11:50|5356.6
14:11:52|5356.6
14:11:53|5356.6
14:11:53|5356.6
14:11:55|5353.19
14:11:56|5344.04
14:11:57|5344.04
14:11:58|5344.04
14:11:59|5344.04
14:11:59|5344.04
14:12:00|5344.04
14:12:01|5344.04
14:12:03|5340.33
14:12:04|5340.33
14:12:05|5340.33
14:12:06|5337.27
14:12:07|5337.27
14:12:08|5337.05
14:12:09|5334.66
14:12:10|5339.42
14:12:11|5339.42
14:12:12|5339.42
14:12:13|5339.42
14:12:14|5339.42
14:12:16|5339.42
14:12:17|5339.42
14:12:17|5339.42
14:12:19|5339.42
14:12:20|5339.42
14:12:20|5339.42
14:12:22|5339.42
14:12:22|5339.42
14:12:24|5339.42
14:12:25|5339.42
14:12:25|5339.42
14:12:27|5339.42
14:12:28|5339.42
14:12:29|5339.42
14:12:30|5339.42
14:12:30|5332.74
14:12:31|5332.74
14:12:34|5332.74
14:12:35|5332.74
14:12:35|5332.74
14:12:36|5332.74
14:12:37|5332.74
14:12:39|5332.74
14:12:40|5332.74
14:12:41|5332.74
14:12:42|5332.74
14:12:43|5332.74
14:12:45|5332.74
14:12:45|5332.74
14:12:46|5332.74
14:12:47|5332.74
14:12:48|5332.74
14:12:50|5332.74
14:12:50|5332.74
14:12:51|5332.74
14:12:52|5332.74
14:12:54|5332.74
14:12:54|5329.95
14:12:55|5329.95
14:12:56|5332.63
14:12:57|5332.63
14:12:58|5332.63
14:12:59|5330.04
14:13:00|5330.04
14:13:01|5330.04
14:13:02|5330.04
14:13:04|5330.04
14:13:05|5330.04
14:13:05|5330.04
14:13:06|5325.48
14:13:07|5326.91
14:13:09|5327.79
14:13:10|5327.79
14:13:11|5327.79
14:13:12|5325.82
14:13:13|5325.82
14:13:14|5325.82
14:13:15|5325.82
14:13:16|5325.82
14:13:17|5325.82
14:13:18|5325.82
14:13:19|5325.82
14:13:20|5325.82
14:13:21|5325.82
14:13:23|5325.82
14:13:24|5325.82
14:13:25|5325.82
14:13:27|5325.82
14:13:28|5325.82
14:13:28|5325.82
14:13:30|5325.82
14:13:31|5329.05
14:13:31|5329.05
14:13:33|5329.05
14:13:35|5329.05
14:13:36|5329.05
14:13:38|5329.05
14:13:38|5329.05
14:13:39|5329.05
14:13:40|5329.05
14:13:41|5329.05
14:13:42|5329.05
14:13:43|5329.05
14:13:44|5329.05
14:13:46|5331.22
14:13:47|5331.22
14:13:48|5332.02
14:13:49|5332.02
14:13:50|5332.02
14:13:50|5332.02
14:13:53|5332.02
14:13:53|5332.02
14:13:54|5332.02
14:13:55|5332.02
14:13:56|5332.02
14:13:57|5332.02
14:13:58|5330.64
14:13:59|5330.64
14:14:00|5330.64
14:14:01|5330.64
14:14:02|5330.64
14:14:03|5330.64
14:14:04|5330.64
14:14:05|5330.64
14:14:06|5330.64
14:14:07|5330.64
14:14:08|5330.64
14:14:09|5330.64
14:14:10|5330.64
14:14:11|5330.64
14:14:12|5330.64
14:14:13|5330.22
14:14:14|5330.22
14:14:15|5330.22
14:14:16|5330.22
14:14:17|5330.22
14:14:18|5330.22
14:14:19|5330.22
14:14:20|5330.22
14:14:21|5330.22
14:14:22|5330.22
14:14:23|5330.22
14:14:24|5330.22
14:14:25|5330.22
14:14:26|5330.22
14:14:27|5330.22
14:14:28|5330.22
14:14:30|5330.22
14:14:31|5330.22
14:14:33|5327.38
14:14:33|5327.38
14:14:34|5325.
14:14:36|5325.
14:14:38|5325.
14:14:38|5324.
14:14:39|5324.
14:14:40|5324.
14:14:41|5324.
14:14:42|5324.
14:14:43|5328.89
14:14:44|5328.89
14:14:45|5331.68
14:14:47|5331.68
14:14:48|5331.68
14:14:48|5331.68
14:14:50|5331.68
14:14:51|5331.68
14:14:52|5331.68
14:14:53|5331.68
14:14:55|5331.68
14:14:55|5331.68
14:14:56|5331.68
14:14:57|5331.68
14:14:58|5331.68
14:14:59|5331.68
14:15:00|5331.68
14:15:01|5331.68
14:15:02|5331.68
14:15:03|5331.68
14:15:05|5331.68
14:15:06|5331.68
14:15:07|5331.68
14:15:08|5331.68
14:15:09|5331.68
14:15:10|5331.68
14:15:11|5331.68
14:15:12|5331.68
14:15:13|5331.68
14:15:14|5331.68
14:15:15|5331.68
14:15:16|5331.68
14:15:17|5331.68
14:15:18|5331.68
14:15:19|5331.68
14:15:20|5331.68
14:15:21|5331.68
14:15:22|5335.85
14:15:23|5335.85
14:15:24|5335.85
14:15:25|5341.09
14:15:26|5345.81
14:15:28|5351.8
14:15:28|5351.8
14:15:30|5351.8
14:15:30|5351.8
14:15:31|5351.8
14:15:32|5351.8
14:15:33|5351.8
14:15:35|5351.8
14:15:36|5351.8
14:15:37|5351.8
14:15:38|5351.8
14:15:39|5351.8
14:15:40|5351.8
14:15:41|5351.8
14:15:42|5351.8
14:15:43|5351.8
14:15:44|5351.8
14:15:45|5351.8
14:15:46|5351.8
14:15:47|5351.8
14:15:48|5351.8
14:15:49|5351.8
14:15:50|5351.8
14:15:51|5351.8
14:15:52|5351.8
14:15:53|5351.8
14:15:54|5351.8
14:15:55|5356.15
14:15:56|5356.15
14:15:57|5356.15
14:15:58|5356.15
14:15:59|5356.15
14:16:00|5356.15
14:16:01|5356.15
14:16:02|5356.15
14:16:03|5356.15
14:16:04|5356.15
14:16:05|5356.15
14:16:06|5356.15
14:16:07|5356.15
14:16:09|5356.15
14:16:10|5356.15
14:16:11|5360.78
14:16:11|5360.78
14:16:12|5360.78
14:16:13|5360.78
14:16:14|5360.78
14:16:15|5361.73
14:16:16|5361.73
14:16:18|5361.73
14:16:18|5361.73
14:16:19|5361.73
14:16:20|5376.
14:16:22|5375.46
14:16:22|5375.46
14:16:24|5375.46
14:16:25|5375.46
14:16:25|5375.46
14:16:26|5375.46
14:16:27|5368.23
14:16:28|5368.23
14:16:30|5368.23
14:16:31|5368.23
14:16:32|5368.23
14:16:33|5368.23
14:16:34|5368.23
14:16:35|5368.23
14:16:36|5368.23
14:16:38|5368.23
14:16:39|5368.23
14:16:40|5368.23
14:16:42|5368.23
14:16:43|5368.23
14:16:44|5368.23
14:16:45|5368.23
14:16:47|5368.23
14:16:47|5368.23
14:16:48|5368.23
14:16:50|5368.23
14:16:51|5368.23
14:16:51|5368.23
14:16:53|5368.23
14:16:53|5368.23
14:16:55|5368.23
14:16:55|5368.23
14:16:56|5368.23
14:16:57|5368.23
14:16:58|5368.23
14:16:59|5368.23
14:17:00|5368.23
14:17:01|5368.23
14:17:02|5368.23
14:17:04|5368.23
14:17:04|5368.23
14:17:05|5368.23
14:17:06|5368.23
14:17:07|5368.23
14:17:09|5369.1
14:17:11|5369.1
14:17:11|5366.73
14:17:12|5366.73
14:17:14|5366.73
14:17:14|5366.73
14:17:15|5366.73
14:17:16|5366.73
14:17:17|5366.73
14:17:18|5366.73
14:17:19|5366.73
14:17:20|5366.73
14:17:21|5365.97
14:17:22|5365.97
14:17:23|5365.97
14:17:24|5365.97
14:17:26|5365.97
14:17:26|5365.97
14:17:28|5365.97
14:17:29|5365.97
14:17:30|5365.97
14:17:31|5365.97
14:17:32|5365.97
14:17:33|5365.97
14:17:34|5354.16
14:17:35|5354.16
14:17:36|5354.16
14:17:38|5358.19
14:17:39|5358.19
14:17:40|5358.19
14:17:41|5358.19
14:17:42|5358.19
14:17:43|5358.19
14:17:44|5358.19
14:17:45|5358.19
14:17:46|5358.19
14:17:47|5358.19
14:17:48|5358.19
14:17:49|5358.19
14:17:50|5358.19
14:17:51|5358.19
14:17:52|5358.19
14:17:53|5358.19
14:17:54|5358.19
14:17:55|5358.19
14:17:56|5358.19
14:17:57|5358.19
14:17:58|5358.19
14:17:59|5358.19
14:18:00|5358.19
14:18:01|5358.19
14:18:02|5358.19
14:18:03|5358.19
14:18:04|5358.19
14:18:05|5358.19
14:18:06|5358.19
14:18:07|5358.19
14:18:08|5358.19
14:18:09|5358.19
14:18:11|5358.19
14:18:12|5358.19
14:18:13|5358.19
14:18:14|5348.34
14:18:15|5348.34
14:18:17|5348.34
14:18:18|5348.34
14:18:19|5348.34
14:18:20|5357.69
14:18:21|5357.69
14:18:22|5357.69
14:18:23|5357.69
14:18:24|5357.69
14:18:25|5357.69
14:18:26|5357.69
14:18:27|5357.69
14:18:28|5357.69
14:18:29|5357.69
14:18:30|5357.69
14:18:31|5357.69
14:18:32|5357.69
14:18:33|5357.69
14:18:34|5357.69
14:18:35|5357.69
14:18:36|5357.69
14:18:37|5357.69
14:18:38|5357.69
14:18:39|5357.69
14:18:40|5357.69
14:18:42|5357.69
14:18:43|5357.69
14:18:44|5357.69
14:18:46|5356.83
14:18:46|5356.83
14:18:47|5356.83
14:18:49|5356.83
14:18:49|5356.83
14:18:50|5356.83
14:18:52|5356.83
14:18:52|5356.83
14:18:53|5356.83
14:18:54|5356.83
14:18:55|5356.83
14:18:56|5356.83
14:18:57|5356.83
14:18:58|5356.83
14:18:59|5356.83
14:19:01|5356.83
14:19:02|5360.62
14:19:02|5360.62
14:19:04|5360.62
14:19:04|5360.62
14:19:06|5360.62
14:19:07|5360.62
14:19:07|5360.62
14:19:08|5360.62
14:19:10|5360.62
14:19:10|5364.13
14:19:12|5364.13
14:19:13|5366.93
14:19:14|5366.93
14:19:15|5366.93
14:19:16|5366.93
14:19:17|5366.93
14:19:18|5361.96
14:19:19|5361.96
14:19:20|5361.96
14:19:21|5361.96
14:19:22|5361.96
14:19:23|5361.96
14:19:24|5361.96
14:19:25|5361.96
14:19:26|5361.96
14:19:27|5361.96
14:19:28|5361.96
14:19:29|5361.96
14:19:31|5361.96
14:19:31|5371.52
14:19:33|5371.52
14:19:33|5371.52
14:19:35|5371.52
14:19:36|5367.57
14:19:37|5367.57
14:19:38|5367.57
14:19:39|5367.57
14:19:41|5367.57
14:19:42|5367.57
14:19:43|5367.57
14:19:45|5374.12
14:19:46|5374.12
14:19:47|5374.12
14:19:48|5374.12
14:19:49|5374.12
14:19:50|5374.12
14:19:51|5374.12
14:19:52|5374.12
14:19:53|5374.12
14:19:54|5374.12
14:19:55|5374.12
14:19:56|5381.18
14:19:57|5381.18
14:19:58|5381.18
14:19:59|5381.18
14:20:00|5381.18
14:20:01|5381.18
14:20:02|5381.18
14:20:03|5381.18
14:20:04|5381.18
14:20:05|5381.18
14:20:06|5380.54
14:20:07|5380.54
14:20:08|5380.54
14:20:09|5380.54
14:20:10|5380.54
14:20:11|5380.54
14:20:12|5380.54
14:20:14|5380.54
14:20:15|5380.54
14:20:16|5380.54
14:20:18|5380.54
14:20:18|5380.54
14:20:20|5380.54
14:20:20|5380.54
14:20:22|5380.54
14:20:23|5380.54
14:20:23|5380.54
14:20:25|5380.54
14:20:26|5380.54
14:20:26|5380.54
14:20:28|5380.54
14:20:28|5380.54
14:20:31|5380.54
14:20:31|5380.54
14:20:32|5380.54
14:20:33|5380.39
14:20:34|5380.39
14:20:35|5378.39
14:20:36|5378.39
14:20:37|5373.29
14:20:38|5373.29
14:20:39|5369.59
14:20:40|5369.59
14:20:42|5369.59
14:20:43|5369.59
14:20:44|5369.59
14:20:45|5369.59
14:20:47|5369.59
14:20:48|5369.59
14:20:49|5369.59
14:20:50|5369.59
14:20:51|5360.21
14:20:52|5360.21
14:20:53|5360.21
14:20:54|5360.21
14:20:55|5360.21
14:20:56|5360.21
14:20:58|5360.21
14:20:59|5360.21
14:21:00|5360.21
14:21:01|5360.21
14:21:02|5360.21
14:21:03|5360.21
14:21:04|5360.21
14:21:05|5360.21
14:21:06|5360.21
14:21:07|5360.21
14:21:08|5360.21
14:21:09|5360.21
14:21:10|5360.21
14:21:11|5360.21
14:21:12|5360.21
14:21:13|5360.21
14:21:14|5360.21
14:21:15|5360.21
14:21:16|5360.21
14:21:17|5360.21
14:21:18|5360.21
14:21:19|5360.21
14:21:20|5360.21
14:21:21|5360.21
14:21:23|5360.21
14:21:23|5360.21
14:21:24|5360.21
14:21:25|5360.21
14:21:27|5360.21
14:21:27|5360.21
14:21:28|5360.21
14:21:29|5360.21
14:21:30|5360.21
14:21:32|5360.21
14:21:33|5359.96
14:21:35|5359.96
14:21:35|5359.96
14:21:37|5369.66
14:21:39|5368.45
14:21:39|5370.94
14:21:40|5370.94
14:21:42|5370.94
14:21:44|5370.94
14:21:45|5370.94
14:21:46|5370.94
14:21:48|5370.94
14:21:49|5370.94
14:21:49|5370.94
14:21:51|5370.94
14:21:52|5370.94
14:21:52|5370.94
14:21:53|5370.94
14:21:55|5370.94
14:21:55|5370.94
14:21:56|5370.94
14:21:57|5370.94
14:21:58|5370.94
14:22:00|5370.94
14:22:00|5370.94
14:22:02|5370.94
14:22:02|5370.94
14:22:03|5370.94
14:22:04|5370.94
14:22:06|5370.94
14:22:07|5370.94
14:22:07|5370.94
14:22:08|5364.62
14:22:10|5364.62
14:22:10|5364.62
14:22:11|5364.62
14:22:13|5364.62
14:22:14|5364.62
14:22:15|5364.62
14:22:16|5364.62
14:22:17|5364.62
14:22:18|5364.62
14:22:19|5364.62
14:22:20|5364.62
14:22:21|5364.62
14:22:22|5364.62
14:22:23|5364.62
14:22:24|5364.62
14:22:25|5364.62
14:22:26|5364.62
14:22:27|5364.62
14:22:28|5364.62
14:22:29|5364.62
14:22:30|5364.62
14:22:31|5364.62
14:22:32|5364.62
14:22:33|5364.62
14:22:34|5364.62
14:22:35|5364.62
14:22:36|5364.62
14:22:37|5364.62
14:22:38|5364.62
14:22:39|5364.62
14:22:40|5364.62
14:22:41|5364.62
14:22:42|5364.62
14:22:43|5364.62
14:22:45|5364.62
14:22:46|5364.62
14:22:47|5364.62
14:22:48|5364.62
14:22:49|5364.62
14:22:49|5364.62
14:22:51|5364.62
14:22:52|5364.62
14:22:53|5364.62
14:22:54|5364.62
14:22:55|5364.62
14:22:56|5364.62
14:22:57|5364.62
14:22:58|5364.62
14:22:59|5364.62
14:23:00|5364.62
14:23:01|5364.62
14:23:02|5364.62
14:23:03|5364.62
14:23:04|5364.62
14:23:05|5364.62
14:23:06|5364.62
14:23:07|5364.62
14:23:08|5364.62
14:23:09|5364.62
14:23:10|5364.62
14:23:11|5368.82
14:23:12|5368.82
14:23:13|5368.82
14:23:14|5368.82
14:23:15|5368.82
14:23:16|5368.82
14:23:17|5368.82
14:23:18|5368.82
14:23:19|5366.67
14:23:20|5366.67
14:23:21|5366.67
14:23:22|5362.98
14:23:24|5362.98
14:23:24|5362.98
14:23:25|5362.98
14:23:26|5362.98
14:23:28|5362.98
14:23:28|5362.98
14:23:30|5362.98
14:23:30|5362.98
14:23:31|5359.95
14:23:32|5359.95
14:23:34|5359.95
14:23:35|5359.95
14:23:35|5359.95
14:23:37|5359.95
14:23:37|5359.95
14:23:38|5359.95
14:23:39|5359.95
14:23:41|5359.95
14:23:42|5359.95
14:23:42|5359.95
14:23:43|5359.95
14:23:45|5359.95
14:23:47|5359.95
14:23:48|5359.95
14:23:48|5359.95
14:23:49|5359.95
14:23:50|5359.95
14:23:51|5359.95
14:23:53|5359.95
14:23:54|5359.95
14:23:55|5359.95
14:23:56|5359.95
14:23:57|5359.95
14:23:59|5359.95
14:23:59|5359.95
14:24:01|5359.95
14:24:01|5359.95
14:24:03|5359.95
14:24:04|5359.95
14:24:05|5368.01
14:24:06|5368.01
14:24:06|5368.01
14:24:08|5368.01
14:24:08|5368.01
14:24:10|5368.01
14:24:11|5368.01
14:24:12|5368.01
14:24:14|5368.01
14:24:14|5368.01
14:24:15|5368.01
14:24:16|5368.01
14:24:17|5368.01
14:24:18|5368.01
14:24:19|5368.01
14:24:20|5368.01
14:24:21|5368.01
14:24:22|5368.01
14:24:23|5368.01
14:24:24|5368.01
14:24:25|5368.01
14:24:26|5368.01
14:24:27|5368.01
14:24:28|5368.01
14:24:29|5368.01
14:24:30|5368.01
14:24:31|5368.01
14:24:32|5368.01
14:24:33|5368.01
14:24:34|5368.01
14:24:35|5368.01
14:24:36|5368.01
14:24:37|5368.01
14:24:38|5368.01
14:24:39|5368.01
14:24:40|5368.01
14:24:41|5368.01
14:24:42|5368.01
14:24:43|5368.01
14:24:44|5368.01
14:24:45|5368.01
14:24:47|5368.01
14:24:49|5368.01
14:24:50|5368.01
14:24:50|5368.01
14:24:51|5368.01
14:24:52|5368.01
14:24:54|5368.01
14:24:55|5368.01
14:24:56|5368.01
14:24:57|5368.01
14:24:58|5368.01
14:24:59|5368.01
14:25:00|5368.01
14:25:01|5368.01
14:25:02|5368.01
14:25:03|5368.01
14:25:03|5368.01
14:25:04|5368.01
14:25:06|5368.01
14:25:07|5368.01
14:25:08|5368.01
14:25:09|5368.01
14:25:10|5368.01
14:25:10|5368.01
14:25:12|5368.01
14:25:13|5368.01
14:25:14|5355.88
14:25:15|5355.88
14:25:17|5355.88
14:25:17|5355.88
14:25:18|5355.88
14:25:19|5355.88
14:25:21|5355.88
14:25:22|5355.88
14:25:23|5353.65
14:25:24|5353.65
14:25:25|5353.65
14:25:26|5353.65
14:25:27|5353.65
14:25:28|5353.65
14:25:29|5353.65
14:25:30|5353.65
14:25:31|5353.65
14:25:32|5353.65
14:25:33|5353.65
14:25:33|5353.65
14:25:35|5353.65
14:25:36|5353.65
14:25:36|5353.65
14:25:38|5353.65
14:25:39|5353.65
14:25:40|5350.06
14:25:41|5350.06
14:25:42|5350.06
14:25:43|5350.06
14:25:43|5350.06
14:25:45|5350.06
14:25:46|5350.06
14:25:48|5350.06
14:25:49|5350.06
14:25:50|5350.06
14:25:51|5350.06
14:25:52|5350.06
14:25:54|5350.06
14:25:54|5350.06
14:25:56|5350.06
14:25:56|5350.06
14:25:58|5350.06
14:25:59|5350.06
14:25:59|5350.06
14:26:00|5350.06
14:26:01|5350.06
14:26:02|5350.06
14:26:03|5350.06
14:26:05|5350.06
14:26:06|5350.06
14:26:07|5350.06
14:26:07|5350.06
14:26:09|5350.06
14:26:09|5350.06
14:26:11|5350.06
14:26:12|5350.06
14:26:12|5350.06
14:26:13|5350.06
14:26:15|5340.67
14:26:15|5336.54
14:26:17|5336.54
14:26:18|5336.54
14:26:19|5336.54
14:26:20|5336.54
14:26:21|5336.54
14:26:22|5336.54
14:26:23|5336.54
14:26:24|5336.54
14:26:25|5336.54
14:26:27|5336.54
14:26:27|5336.54
14:26:29|5336.54
14:26:29|5336.54
14:26:30|5336.54
14:26:31|5336.54
14:26:32|5336.54
14:26:33|5336.54
14:26:34|5331.2
14:26:35|5331.2
14:26:36|5331.2
14:26:37|5331.2
14:26:39|5331.2
14:26:40|5331.2
14:26:41|5331.2
14:26:42|5331.2
14:26:43|5331.2
14:26:44|5331.2
14:26:45|5331.2
14:26:46|5331.2
14:26:47|5331.2
14:26:49|5331.2
14:26:50|5331.2
14:26:51|5331.2
14:26:52|5331.2
14:26:53|5331.2
14:26:54|5331.2
14:26:55|5331.2
14:26:56|5331.2
14:26:57|5331.2
14:26:58|5331.2
14:26:59|5331.2
14:27:01|5331.2
14:27:01|5331.2
14:27:02|5331.2
14:27:04|5331.2
14:27:04|5331.2
14:27:05|5331.2
14:27:07|5331.2
14:27:07|5326.03
14:27:08|5330.34
14:27:09|5330.34
14:27:10|5330.34
14:27:11|5330.34
14:27:12|5330.34
14:27:13|5330.34
14:27:14|5328.74
14:27:15|5328.74
14:27:17|5328.74
14:27:17|5328.74
14:27:18|5328.74
14:27:19|5327.93
14:27:20|5327.93
14:27:21|5327.93
14:27:23|5327.93
14:27:24|5327.93
14:27:25|5327.93
14:27:26|5327.93
14:27:27|5327.93
14:27:28|5327.93
14:27:30|5327.93
14:27:30|5327.93
14:27:32|5327.93
14:27:33|5327.93
14:27:33|5327.93
14:27:34|5327.93
14:27:35|5327.93
14:27:36|5327.93
14:27:37|5327.93
14:27:39|5327.93
14:27:40|5320.01
14:27:41|5320.01
14:27:42|5323.78
14:27:43|5323.78
14:27:44|5323.78
14:27:45|5323.78
14:27:46|5323.78
14:27:47|5323.78
14:27:48|5323.78
14:27:50|5323.78
14:27:50|5323.78
14:27:51|5323.78
14:27:52|5323.78
14:27:54|5323.78
14:27:55|5323.78
14:27:56|5323.78
14:27:57|5323.78
14:27:58|5323.78
14:27:59|5323.78
14:28:00|5323.78
14:28:01|5323.78
14:28:02|5323.78
14:28:03|5323.78
14:28:04|5323.78
14:28:05|5323.78
14:28:06|5323.78
14:28:07|5323.78
14:28:08|5323.78
14:28:09|5323.78
14:28:10|5323.78
14:28:11|5323.78
14:28:12|5323.78
14:28:13|5323.78
14:28:14|5323.78
14:28:15|5323.78
14:28:16|5324.91
14:28:17|5324.91
14:28:18|5324.91
14:28:19|5324.91
14:28:21|5324.91
14:28:21|5324.91
14:28:22|5324.91
14:28:23|5324.91
14:28:25|5324.91
14:28:26|5324.91
14:28:27|5320.6
14:28:28|5320.6
14:28:29|5320.6
14:28:30|5320.6
14:28:31|5320.6
14:28:32|5320.6
14:28:33|5320.6
14:28:34|5320.6
14:28:35|5320.6
14:28:36|5320.6
14:28:37|5320.6
14:28:38|5320.6
14:28:39|5320.6
14:28:40|5320.6
14:28:41|5320.6
14:28:42|5320.6
14:28:43|5320.6
14:28:44|5320.6
14:28:45|5320.6
14:28:46|5320.6
14:28:47|5320.6
14:28:48|5319.1
14:28:49|5319.1
14:28:50|5319.1
14:28:51|5319.1
14:28:52|5319.1
14:28:54|5319.1
14:28:55|5319.1
14:28:55|5319.1
14:28:56|5319.1
14:28:58|5319.1
14:28:59|5319.1
14:29:00|5319.1
14:29:01|5319.1
14:29:02|5319.1
14:29:03|5319.1
14:29:04|5319.1
14:29:05|5319.1
14:29:06|5319.1
14:29:07|5319.1
14:29:08|5319.1
14:29:09|5319.1
14:29:10|5319.1
14:29:11|5319.1
14:29:12|5319.1
14:29:13|5319.1
14:29:14|5319.1
14:29:15|5319.1
14:29:17|5319.1
14:29:17|5319.1
14:29:18|5319.1
14:29:19|5319.1
14:29:20|5319.1
14:29:21|5319.1
14:29:22|5319.1
14:29:23|5319.1
14:29:24|5319.1
14:29:25|5319.1
14:29:26|5319.5
14:29:28|5319.5
14:29:29|5316.12
14:29:29|5316.12
14:29:30|5316.12
14:29:31|5316.12
14:29:32|5316.12
14:29:34|5316.12
14:29:34|5316.12
14:29:36|5316.12
14:29:36|5316.12
14:29:37|5316.12
14:29:38|5316.12
14:29:39|5316.12
14:29:40|5316.12
14:29:41|5316.12
14:29:42|5316.12
14:29:43|5316.12
14:29:44|5316.12
14:29:45|5315.
14:29:46|5315.
14:29:47|5315.
14:29:49|5315.
14:29:50|5315.
14:29:51|5315.
14:29:52|5315.
14:29:53|5316.06
14:29:54|5316.06
14:29:55|5316.06
14:29:56|5316.06
14:29:57|5316.06
14:29:58|5316.06
14:29:59|5316.06
14:30:00|5316.06
14:30:01|5316.06
14:30:03|5316.06
14:30:04|5316.06
14:30:05|5310.89
14:30:06|5310.89
14:30:07|5310.89
14:30:08|5310.89
14:30:08|5311.61
14:30:09|5311.61
14:30:11|5311.61
14:30:12|5311.61
14:30:12|5311.61
14:30:14|5311.61
14:30:14|5311.61
14:30:15|5311.61
14:30:16|5311.61
14:30:17|5311.61
14:30:18|5311.61
14:30:20|5311.61
14:30:22|5311.61
14:30:23|5311.61
14:30:23|5311.61
14:30:25|5311.61
14:30:26|5311.52
14:30:28|5311.52
14:30:28|5311.52
14:30:30|5311.52
14:30:30|5311.52
14:30:32|5311.52
14:30:33|5311.52
14:30:34|5311.52
14:30:35|5311.52
14:30:35|5310.96
14:30:37|5310.96
14:30:38|5310.96
14:30:39|5310.96
14:30:39|5310.96
14:30:41|5310.96
14:30:41|5310.96
14:30:44|5310.96
14:30:44|5310.96
14:30:45|5310.96
14:30:46|5310.96
14:30:48|5310.96
14:30:49|5310.96
14:30:50|5310.96
14:30:51|5310.96
14:30:52|5310.96
14:30:54|5310.96
14:30:54|5310.96
14:30:55|5310.96
14:30:56|5309.07
14:30:57|5309.07
14:30:58|5309.07
14:30:59|5305.63
14:31:01|5305.63
14:31:02|5305.63
14:31:03|5305.63
14:31:04|5305.63
14:31:05|5305.63
14:31:06|5305.63
14:31:07|5300.23
14:31:08|5300.23
14:31:09|5300.23
14:31:10|5300.23
14:31:11|5303.8
14:31:12|5303.8
14:31:13|5303.8
14:31:14|5303.8
14:31:15|5303.8
14:31:16|5303.8
14:31:17|5303.8
14:31:18|5303.8
14:31:19|5303.8
14:31:20|5292.19
14:31:21|5294.14
14:31:22|5294.14
14:31:23|5294.14
14:31:24|5291.01
14:31:25|5291.01
14:31:26|5291.01
14:31:27|5291.01
14:31:28|5291.01
14:31:29|5291.01
14:31:30|5291.01
14:31:31|5291.01
14:31:32|5291.01
14:31:33|5291.01
14:31:34|5291.01
14:31:35|5291.01
14:31:36|5291.01
14:31:37|5291.01
14:31:38|5291.01
14:31:39|5291.01
14:31:40|5291.01
14:31:41|5291.01
14:31:42|5291.01
14:31:43|5291.01
14:31:44|5291.01
14:31:45|5291.01
14:31:46|5291.01
14:31:47|5291.01
14:31:48|5291.01
14:31:49|5291.01
14:31:50|5290.15
14:31:51|5290.15
14:31:52|5290.15
14:31:54|5290.15
14:31:55|5290.15
14:31:57|5290.15
14:31:57|5290.15
14:31:58|5290.15
14:32:00|5285.13
14:32:01|5285.13
14:32:02|5285.13
14:32:03|5285.13
14:32:04|5290.16
14:32:05|5290.16
14:32:06|5290.16
14:32:07|5290.16
14:32:08|5290.16
14:32:09|5290.16
14:32:10|5290.16
14:32:11|5290.16
14:32:12|5290.16
14:32:13|5290.16
14:32:14|5290.16
14:32:15|5290.16
14:32:16|5290.16
14:32:17|5290.16
14:32:18|5290.16
14:32:19|5290.16
14:32:20|5290.16
14:32:21|5290.16
14:32:22|5290.16
14:32:23|5283.39
14:32:24|5283.39
14:32:25|5283.39
14:32:26|5283.39
14:32:27|5283.39
14:32:28|5284.72
14:32:29|5284.72
14:32:30|5283.39
14:32:31|5283.39
14:32:32|5283.39
14:32:33|5283.39
14:32:34|5283.39
14:32:35|5283.39
14:32:36|5283.39
14:32:37|5283.39
14:32:38|5283.39
14:32:39|5283.39
14:32:40|5283.39
14:32:41|5283.39
14:32:42|5283.39
14:32:43|5299.02
14:32:44|5299.02
14:32:45|5299.02
14:32:46|5299.02
14:32:47|5299.02
14:32:48|5299.02
14:32:49|5299.02
14:32:50|5299.02
14:32:51|5299.02
14:32:52|5299.02
14:32:53|5299.02
14:32:55|5299.02
14:32:55|5299.02
14:32:57|5299.02
14:32:58|5299.02
14:32:59|5299.02
14:33:00|5299.02
14:33:02|5286.62
14:33:03|5286.62
14:33:04|5286.62
14:33:05|5286.62
14:33:06|5291.57
14:33:07|5291.57
14:33:08|5291.57
14:33:09|5291.57
14:33:10|5291.57
14:33:11|5291.57
14:33:12|5291.57
14:33:13|5291.57
14:33:13|5291.57
14:33:15|5291.57
14:33:15|5291.57
14:33:17|5291.57
14:33:17|5291.57
14:33:19|5288.06
14:33:20|5288.06
14:33:21|5288.06
14:33:22|5288.06
14:33:22|5288.06
14:33:23|5288.06
14:33:25|5288.06
14:33:26|5288.06
14:33:26|5288.06
14:33:27|5288.06
14:33:28|5288.06
14:33:30|5288.06
14:33:31|5288.06
14:33:31|5288.06
14:33:33|5288.06
14:33:33|5288.06
14:33:35|5288.06
14:33:36|5288.06
14:33:36|5288.06
14:33:38|5288.06
14:33:39|5288.06
14:33:39|5288.06
14:33:40|5288.06
14:33:42|5288.06
14:33:43|5288.06
14:33:44|5288.06
14:33:45|5288.06
14:33:46|5288.06
14:33:46|5288.06
14:33:48|5288.06
14:33:49|5288.06
14:33:50|5288.06
14:33:51|5288.06
14:33:52|5288.06
14:33:53|5285.55
14:33:53|5285.55
14:33:55|5285.55
14:33:55|5285.55
14:33:56|5285.55
14:33:57|5293.38
14:33:59|5293.38
14:34:00|5293.38
14:34:02|5293.38
14:34:02|5293.38
14:34:03|5293.38
14:34:04|5293.38
14:34:05|5293.38
14:34:06|5293.38
14:34:07|5288.28
14:34:08|5288.28
14:34:09|5288.28
14:34:10|5288.28
14:34:11|5288.28
14:34:12|5283.18
14:34:13|5283.18
14:34:14|5285.2
14:34:16|5285.48
14:34:17|5285.48
14:34:18|5285.48
14:34:19|5285.48
14:34:20|5285.48
14:34:21|5285.48
14:34:22|5285.48
14:34:23|5285.48
14:34:24|5285.48
14:34:25|5285.48
14:34:26|5285.48
14:34:27|5285.48
14:34:28|5285.48
14:34:29|5285.48
14:34:30|5285.48
14:34:31|5285.48
14:34:32|5285.48
14:34:33|5285.48
14:34:34|5285.48
14:34:35|5285.48
14:34:36|5285.48
14:34:37|5288.94
14:34:38|5288.94
14:34:39|5288.94
14:34:40|5288.94
14:34:41|5288.94
14:34:42|5288.94
14:34:43|5288.94
14:34:44|5288.94
14:34:45|5288.94
14:34:46|5288.94
14:34:47|5288.94
14:34:48|5288.94
14:34:49|5288.94
14:34:50|5288.94
14:34:51|5288.94
14:34:52|5288.94
14:34:53|5288.94
14:34:54|5288.94
14:34:55|5288.94
14:34:57|5288.94
14:34:57|5288.94
14:34:58|5288.94
14:34:59|5288.94
14:35:00|5288.94
14:35:01|5290.76
14:35:02|5290.76
14:35:03|5290.76
14:35:05|5290.76
14:35:05|5290.76
14:35:06|5290.76
14:35:07|5290.76
14:35:08|5290.76
14:35:09|5290.76
14:35:10|5290.76
14:35:11|5290.76
14:35:12|5290.76
14:35:13|5290.76
14:35:14|5290.76
14:35:15|5290.76
14:35:16|5290.76
14:35:17|5290.76
14:35:19|5290.76
14:35:20|5290.76
14:35:21|5290.76
14:35:22|5290.76
14:35:23|5290.76
14:35:24|5290.76
14:35:25|5290.76
14:35:27|5290.76
14:35:28|5290.76
14:35:28|5290.76
14:35:30|5290.76
14:35:30|5290.76
14:35:31|5290.76
14:35:32|5290.76
14:35:33|5290.76
14:35:34|5290.76
14:35:35|5290.76
14:35:36|5290.76
14:35:37|5290.76
14:35:39|5290.76
14:35:39|5290.76
14:35:41|5290.76
14:35:41|5290.76
14:35:42|5290.76
14:35:43|5290.76
14:35:44|5290.76
14:35:46|5290.76
14:35:46|5290.76
14:35:48|5290.76
14:35:49|5290.76
14:35:50|5290.76
14:35:51|5290.76
14:35:52|5290.76
14:35:53|5290.76
14:35:54|5290.76
14:35:55|5290.76
14:35:56|5290.76
14:35:57|5290.76
14:35:58|5290.76
14:35:59|5290.76
14:36:01|5290.76
14:36:02|5290.76
14:36:03|5290.76
14:36:04|5290.76
14:36:05|5290.76
14:36:06|5290.76
14:36:07|5290.76
14:36:08|5290.76
14:36:09|5290.76
14:36:10|5290.76
14:36:12|5290.76
14:36:13|5286.47
14:36:14|5286.47
14:36:15|5286.47
14:36:16|5286.47
14:36:16|5286.47
14:36:18|5286.47
14:36:19|5286.47
14:36:19|5286.47
14:36:21|5286.47
14:36:22|5286.47
14:36:22|5286.47
14:36:24|5286.47
14:36:25|5286.47
14:36:26|5286.47
14:36:28|5286.47
14:36:28|5286.47
14:36:30|5286.47
14:36:31|5286.47
14:36:33|5286.47
14:36:33|5286.47
14:36:34|5286.47
14:36:35|5286.47
14:36:36|5286.47
14:36:38|5286.47
14:36:38|5288.87
14:36:39|5288.87
14:36:40|5288.87
14:36:41|5288.87
14:36:42|5299.98
14:36:43|5299.98
14:36:44|5299.98
14:36:45|5299.98
14:36:47|5295.43
14:36:47|5295.43
14:36:48|5291.4
14:36:49|5291.4
14:36:50|5287.57
14:36:51|5287.57
14:36:52|5287.57
14:36:53|5287.57
14:36:54|5287.57
14:36:55|5287.57
14:36:56|5287.57
14:36:58|5287.57
14:36:59|5287.57
14:37:00|5287.57
14:37:01|5287.57
14:37:02|5287.57
14:37:03|5287.57
14:37:04|5287.57
14:37:05|5287.57
14:37:06|5293.25
14:37:07|5293.25
14:37:08|5293.25
14:37:09|5293.25
14:37:11|5293.25
14:37:11|5293.25
14:37:12|5293.25
14:37:13|5293.25
14:37:15|5293.25
14:37:16|5293.25
14:37:17|5293.25
14:37:17|5293.25
14:37:19|5293.25
14:37:20|5293.25
14:37:20|5293.25
14:37:22|5293.25
14:37:22|5293.25
14:37:23|5293.25
14:37:24|5293.25
14:37:26|5293.25
14:37:26|5293.25
14:37:27|5293.25
14:37:28|5288.9
14:37:29|5288.9
14:37:31|5288.9
14:37:32|5288.9
14:37:33|5288.9
14:37:34|5288.9
14:37:35|5290.89
14:37:36|5290.89
14:37:37|5290.89
14:37:38|5290.89
14:37:39|5290.89
14:37:40|5290.89
14:37:41|5290.89
14:37:42|5290.89
14:37:43|5290.89
14:37:44|5290.89
14:37:46|5294.53
14:37:46|5294.53
14:37:47|5294.53
14:37:48|5294.53
14:37:49|5294.53
14:37:50|5294.53
14:37:51|5292.36
14:37:52|5292.36
14:37:53|5292.36
14:37:54|5292.36
14:37:55|5292.36
14:37:56|5292.36
14:37:58|5292.36
14:37:59|5292.36
14:38:01|5292.36
14:38:02|5292.36
14:38:02|5292.36
14:38:04|5292.36
14:38:04|5292.36
14:38:05|5292.36
14:38:07|5292.36
14:38:07|5292.36
14:38:09|5292.36
14:38:09|5292.36
14:38:10|5292.36
14:38:12|5292.36
14:38:12|5292.36
14:38:13|5292.36
14:38:14|5292.36
14:38:16|5292.36
14:38:17|5292.36
14:38:18|5292.36
14:38:19|5292.36
14:38:20|5292.36
14:38:21|5292.36
14:38:22|5292.36
14:38:23|5292.36
14:38:24|5292.36
14:38:25|5292.36
14:38:26|5292.36
14:38:27|5292.36
14:38:28|5292.36
14:38:29|5288.46
14:38:30|5288.46
14:38:31|5288.46
14:38:32|5288.46
14:38:33|5288.46
14:38:34|5288.46
14:38:35|5288.46
14:38:36|5288.46
14:38:37|5288.46
14:38:38|5288.46
14:38:39|5288.46
14:38:40|5288.46
14:38:41|5288.46
14:38:42|5288.46
14:38:43|5288.46
14:38:44|5288.46
14:38:46|5288.46
14:38:46|5288.46
14:38:48|5288.46
14:38:49|5288.46
14:38:49|5288.46
14:38:50|5288.46
14:38:52|5288.46
14:38:53|5288.46
14:38:54|5288.46
14:38:55|5288.46
14:38:56|5288.46
14:38:57|5288.46
14:38:58|5288.46
14:38:59|5288.46
14:39:01|5288.46
14:39:02|5288.46
14:39:03|5288.46
14:39:04|5288.46
14:39:06|5288.46
14:39:07|5288.46
14:39:08|5288.46
14:39:09|5288.46
14:39:10|5288.46
14:39:11|5288.46
14:39:12|5288.46
14:39:13|5288.46
14:39:14|5288.46
14:39:15|5288.46
14:39:16|5288.46
14:39:17|5288.46
14:39:18|5288.46
14:39:19|5288.46
14:39:20|5288.46
14:39:21|5288.46
14:39:22|5288.46
14:39:23|5288.46
14:39:24|5288.46
14:39:25|5288.46
14:39:26|5288.46
14:39:27|5288.46
14:39:28|5288.46
14:39:29|5288.46
14:39:30|5301.23
14:39:31|5301.23
14:39:32|5301.23
14:39:33|5301.23
14:39:34|5301.23
14:39:35|5302.04
14:39:36|5302.04
14:39:37|5302.04
14:39:38|5302.04
14:39:39|5302.04
14:39:40|5302.04
14:39:41|5302.04
14:39:42|5302.04
14:39:43|5302.04
14:39:44|5302.04
14:39:45|5302.04
14:39:46|5302.04
14:39:47|5302.04
14:39:48|5302.04
14:39:49|5302.04
14:39:50|5302.04
14:39:51|5302.04
14:39:52|5302.04
14:39:53|5302.04
14:39:54|5302.04
14:39:55|5296.84
14:39:56|5296.84
14:39:57|5296.84
14:39:58|5296.84
14:39:59|5296.84
14:40:00|5296.84
14:40:02|5296.84
14:40:03|5296.84
14:40:03|5296.84
14:40:04|5296.84
14:40:05|5296.84
14:40:07|5296.84
14:40:09|5296.84
14:40:09|5296.84
14:40:10|5296.84
14:40:11|5296.84
14:40:12|5296.84
14:40:13|5296.84
14:40:14|5296.84
14:40:15|5296.84
14:40:16|5296.84
14:40:17|5296.84
14:40:18|5296.84
14:40:19|5296.84
14:40:20|5296.84
14:40:21|5304.31
14:40:22|5304.31
14:40:23|5304.31
14:40:24|5304.31
14:40:25|5304.31
14:40:26|5304.31
14:40:27|5304.31
14:40:29|5304.31
14:40:30|5304.31
14:40:31|5304.31
14:40:32|5304.31
14:40:33|5304.31
14:40:34|5290.85
14:40:36|5290.85
14:40:36|5290.85
14:40:37|5290.85
14:40:38|5290.85
14:40:39|5290.85
14:40:40|5290.85
14:40:41|5290.85
14:40:42|5290.85
14:40:43|5290.85
14:40:44|5290.85
14:40:45|5290.85
14:40:46|5290.85
14:40:47|5290.85
14:40:48|5290.85
14:40:49|5290.85
14:40:50|5290.85
14:40:51|5290.85
14:40:52|5290.85
14:40:53|5290.85
14:40:55|5292.68
14:40:56|5292.68
14:40:57|5292.68
14:40:58|5292.68
14:40:59|5292.68
14:41:01|5292.68
14:41:02|5292.68
14:41:03|5292.68
14:41:05|5292.68
14:41:06|5292.68
14:41:07|5288.27
14:41:08|5288.27
14:41:10|5288.27
14:41:11|5288.27
14:41:12|5288.27
14:41:12|5288.27
14:41:13|5288.27
14:41:14|5288.27
14:41:15|5295.41
14:41:17|5295.41
14:41:18|5295.41
14:41:19|5295.41
14:41:20|5295.41
14:41:21|5295.41
14:41:22|5295.41
14:41:23|5295.41
14:41:24|5295.41
14:41:25|5295.41
14:41:26|5295.41
14:41:27|5295.41
14:41:28|5295.41
14:41:29|5295.41
14:41:30|5295.41
14:41:31|5295.41
14:41:32|5295.41
14:41:33|5300.73
14:41:34|5300.73
14:41:35|5300.73
14:41:36|5300.73
14:41:37|5300.73
14:41:38|5300.73
14:41:39|5300.73
14:41:40|5300.73
14:41:41|5300.73
14:41:42|5300.73
14:41:44|5300.53
14:41:44|5300.53
14:41:46|5300.53
14:41:46|5300.53
14:41:48|5300.53
14:41:48|5300.53
14:41:50|5300.53
14:41:51|5300.53
14:41:52|5300.53
14:41:53|5300.53
14:41:53|5300.53
14:41:55|5300.53
14:41:56|5300.53
14:41:58|5300.53
14:41:58|5300.53
14:41:59|5300.53
14:42:00|5300.53
14:42:01|5300.53
14:42:03|5300.53
14:42:05|5300.53
14:42:05|5300.53
14:42:06|5300.53
14:42:07|5300.53
14:42:09|5300.53
14:42:10|5300.53
14:42:11|5300.53
14:42:12|5300.53
14:42:13|5300.53
14:42:14|5300.53
14:42:15|5300.53
14:42:16|5300.53
14:42:17|5300.53
14:42:18|5300.53
14:42:19|5300.53
14:42:20|5322.78
14:42:21|5322.78
14:42:22|5322.78
14:42:23|5322.78
14:42:24|5324.59
14:42:25|5324.59
14:42:26|5324.59
14:42:27|5324.59
14:42:28|5324.59
14:42:29|5324.59
14:42:30|5324.59
14:42:31|5324.59
14:42:32|5324.59
14:42:34|5324.59
14:42:35|5324.59
14:42:36|5324.59
14:42:36|5324.59
14:42:38|5324.59
14:42:39|5324.59
14:42:40|5324.59
14:42:41|5324.59
14:42:42|5324.59
14:42:44|5323.4
14:42:44|5323.4
14:42:45|5323.4
14:42:46|5323.4
14:42:48|5323.4
14:42:49|5323.4
14:42:50|5323.4
14:42:51|5323.4
14:42:52|5323.4
14:42:53|5323.4
14:42:54|5323.4
14:42:55|5323.4
14:42:56|5323.4
14:42:57|5323.4
14:42:59|5323.4
14:43:00|5323.4
14:43:00|5323.4
14:43:02|5323.4
14:43:03|5323.4
14:43:05|5323.4
14:43:06|5323.4
14:43:07|5323.4
14:43:08|5323.4
14:43:09|5323.4
14:43:10|5323.4
14:43:11|5323.4
14:43:12|5323.4
14:43:13|5323.4
14:43:14|5323.4
14:43:15|5323.4
14:43:16|5323.4
14:43:17|5323.4
14:43:18|5323.4
14:43:19|5323.4
14:43:20|5323.4
14:43:21|5323.4
14:43:23|5323.4
14:43:23|5323.4
14:43:25|5323.4
14:43:26|5323.4
14:43:27|5323.4
14:43:28|5323.4
14:43:29|5323.4
14:43:30|5323.4
14:43:31|5323.4
14:43:32|5323.4
14:43:32|5323.4
14:43:34|5323.4
14:43:35|5323.4
14:43:36|5323.4
14:43:38|5323.4
14:43:38|5323.4
14:43:39|5329.61
14:43:40|5329.61
14:43:41|5329.61
14:43:42|5329.61
14:43:43|5329.61
14:43:44|5329.61
14:43:45|5329.61
14:43:46|5329.61
14:43:47|5329.61
14:43:48|5329.61
14:43:49|5329.61
14:43:50|5329.61
14:43:51|5329.61
14:43:52|5329.61
14:43:53|5329.61
14:43:54|5329.61
14:43:55|5329.61
14:43:57|5329.61
14:43:58|5329.61
14:43:58|5327.64
14:44:00|5327.64
14:44:01|5327.64
14:44:02|5327.64
14:44:03|5327.64
14:44:05|5327.64
14:44:06|5327.64
14:44:07|5327.64
14:44:08|5324.
14:44:09|5327.29
14:44:10|5327.29
14:44:11|5327.29
14:44:12|5327.29
14:44:13|5327.29
14:44:14|5327.29
14:44:15|5327.29
14:44:16|5327.29
14:44:17|5327.29
14:44:18|5327.29
14:44:19|5327.29
14:44:20|5327.29
14:44:21|5327.29
14:44:22|5327.29
14:44:23|5327.29
14:44:24|5327.29
14:44:25|5327.29
14:44:26|5327.29
14:44:27|5327.29
14:44:28|5327.29
14:44:29|5327.29
14:44:30|5327.29
14:44:31|5327.29
14:44:32|5327.29
14:44:33|5327.29
14:44:34|5327.29
14:44:35|5327.29
14:44:37|5327.29
14:44:38|5327.29
14:44:39|5327.29
14:44:40|5327.29
14:44:41|5327.29
14:44:41|5327.29
14:44:43|5327.29
14:44:43|5327.29
14:44:44|5327.29
14:44:46|5327.29
14:44:47|5327.29
14:44:47|5327.29
14:44:49|5329.52
14:44:50|5329.52
14:44:51|5329.52
14:44:52|5329.52
14:44:52|5329.52
14:44:53|5329.52
14:44:55|5329.52
14:44:55|5329.52
14:44:56|5329.52
14:44:59|5329.52
14:44:59|5329.52
14:45:00|5329.52
14:45:01|5329.52
14:45:02|5329.52
14:45:03|5334.7
14:45:05|5334.7
14:45:06|5334.7
14:45:08|5334.7
14:45:08|5334.7
14:45:10|5334.7
14:45:11|5335.41
14:45:12|5331.32
14:45:13|5331.32
14:45:14|5331.32
14:45:15|5331.32
14:45:16|5331.32
14:45:17|5331.32
14:45:18|5331.32
14:45:19|5331.32
14:45:20|5331.32
14:45:21|5331.32
14:45:22|5331.32
14:45:23|5331.32
14:45:24|5331.32
14:45:26|5331.32
14:45:26|5331.32
14:45:27|5331.32
14:45:28|5331.32
14:45:29|5331.32
14:45:30|5331.32
14:45:32|5331.32
14:45:32|5331.32
14:45:33|5331.32
14:45:34|5331.32
14:45:35|5331.32
14:45:36|5331.32
14:45:38|5331.32
14:45:39|5331.32
14:45:40|5331.32
14:45:41|5331.32
14:45:42|5331.32
14:45:43|5331.32
14:45:44|5331.32
14:45:45|5331.32
14:45:46|5331.32
14:45:47|5331.32
14:45:48|5331.32
14:45:49|5331.32
14:45:50|5331.32
14:45:51|5331.32
14:45:52|5331.32
14:45:53|5331.32
14:45:54|5331.32
14:45:55|5331.32
14:45:56|5331.32
14:45:57|5331.32
14:45:58|5331.32
14:45:59|5331.32
14:46:00|5331.32
14:46:01|5331.32
14:46:02|5331.32
14:46:03|5331.32
14:46:04|5331.32
14:46:06|5331.32
14:46:07|5331.32
14:46:08|5331.32
14:46:10|5331.32
14:46:11|5331.32
14:46:11|5334.42
14:46:12|5334.42
14:46:14|5334.42
14:46:15|5334.42
14:46:16|5334.42
14:46:17|5334.42
14:46:18|5334.42
14:46:19|5334.42
14:46:20|5334.42
14:46:21|5334.42
14:46:22|5334.42
14:46:23|5334.42
14:46:24|5334.42
14:46:25|5334.42
14:46:26|5334.42
14:46:27|5334.42
14:46:28|5334.42
14:46:29|5334.42
14:46:30|5334.42
14:46:31|5334.42
14:46:32|5334.42
14:46:33|5334.42
14:46:34|5334.42
14:46:35|5334.42
14:46:36|5334.42
14:46:37|5334.42
14:46:38|5334.42
14:46:39|5334.42
14:46:40|5334.42
14:46:41|5334.42
14:46:43|5334.42
14:46:44|5334.42
14:46:45|5334.42
14:46:46|5334.42
14:46:47|5334.42
14:46:48|5334.42
14:46:48|5334.42
14:46:50|5334.42
14:46:51|5334.42
14:46:52|5334.42
14:46:53|5334.42
14:46:53|5334.42
14:46:54|5334.42
14:46:56|5334.42
14:46:57|5334.42
14:46:58|5334.42
14:46:59|5334.42
14:46:59|5334.42
14:47:01|5334.42
14:47:02|5334.42
14:47:04|5334.42
14:47:04|5334.42
14:47:05|5334.42
14:47:07|5334.42
14:47:09|5334.42
14:47:09|5334.42
14:47:10|5334.42
14:47:11|5334.42
14:47:12|5334.42
14:47:13|5334.42
14:47:15|5334.42
14:47:16|5334.42
14:47:16|5334.42
14:47:17|5334.42
14:47:19|5334.42
14:47:20|5334.42
14:47:21|5334.42
14:47:22|5334.42
14:47:23|5334.42
14:47:24|5334.42
14:47:25|5334.42
14:47:26|5334.42
14:47:27|5334.42
14:47:28|5334.42
14:47:29|5334.42
14:47:30|5336.93
14:47:32|5336.93
14:47:33|5336.93
14:47:34|5336.93
14:47:35|5336.93
14:47:35|5336.93
14:47:37|5336.93
14:47:38|5336.93
14:47:39|5336.93
14:47:41|5346.66
14:47:41|5350.98
14:47:42|5350.98
14:47:43|5350.98
14:47:44|5350.98
14:47:45|5350.98
14:47:46|5350.98
14:47:47|5351.66
14:47:48|5351.66
14:47:49|5351.66
14:47:50|5351.66
14:47:51|5351.66
14:47:52|5351.66
14:47:53|5351.66
14:47:54|5351.66
14:47:55|5351.66
14:47:56|5351.66
14:47:57|5351.66
14:47:58|5351.66
14:47:59|5354.63
14:48:00|5354.63
14:48:02|5354.63
14:48:03|5354.63
14:48:04|5357.26
14:48:05|5357.26
14:48:06|5357.26
14:48:07|5357.26
14:48:09|5357.26
14:48:09|5357.26
14:48:10|5357.26
14:48:11|5357.26
14:48:12|5357.26
14:48:13|5357.26
14:48:14|5357.26
14:48:15|5357.26
14:48:16|5357.26
14:48:17|5357.26
14:48:18|5357.26
14:48:19|5357.26
14:48:20|5357.26
14:48:21|5357.26
14:48:23|5357.26
14:48:23|5357.26
14:48:25|5354.16
14:48:26|5354.16
14:48:27|5354.16
14:48:28|5354.16
14:48:29|5354.16
14:48:30|5354.16
14:48:31|5354.16
14:48:32|5354.16
14:48:33|5354.16
14:48:34|5354.16
14:48:35|5354.16
14:48:36|5353.85
14:48:37|5353.85
14:48:38|5353.85
14:48:39|5353.85
14:48:40|5353.85
14:48:40|5353.85
14:48:41|5353.85
14:48:43|5353.85
14:48:43|5353.85
14:48:45|5353.85
14:48:46|5353.85
14:48:47|5353.85
14:48:47|5353.85
14:48:49|5353.85
14:48:49|5353.85
14:48:51|5353.85
14:48:51|5353.85
14:48:52|5353.85
14:48:54|5353.85
14:48:55|5353.85
14:48:55|5353.85
14:48:56|5353.85
14:48:58|5353.85
14:48:59|5353.85
14:48:59|5353.85
14:49:01|5353.85
14:49:02|5353.85
14:49:02|5353.85
14:49:04|5353.85
14:49:05|5353.85
14:49:05|5353.85
14:49:06|5353.85
14:49:08|5353.85
14:49:10|5353.85
14:49:10|5353.85
14:49:11|5353.85
14:49:12|5353.85
14:49:13|5353.85
14:49:14|5353.85
14:49:15|5353.85
14:49:16|5353.85
14:49:17|5353.85
14:49:18|5353.85
14:49:19|5353.85
14:49:20|5353.85
14:49:21|5353.85
14:49:22|5353.85
14:49:23|5353.85
14:49:24|5353.85
14:49:25|5353.85
14:49:26|5353.85
14:49:27|5353.85
14:49:28|5353.85
14:49:29|5353.85
14:49:30|5353.85
14:49:31|5353.85
14:49:32|5353.85
14:49:33|5353.85
14:49:34|5353.85
14:49:35|5353.85
14:49:36|5353.85
14:49:37|5353.85
14:49:38|5353.85
14:49:39|5353.85
14:49:40|5353.85
14:49:41|5353.85
14:49:43|5353.85
14:49:44|5353.85
14:49:45|5353.85
14:49:47|5353.85
14:49:47|5353.85
14:49:48|5353.85
14:49:49|5353.85
14:49:51|5353.85
14:49:51|5353.85
14:49:53|5353.85
14:49:54|5353.85
14:49:54|5353.85
14:49:56|5353.85
14:49:56|5353.85
14:49:57|5353.85
14:49:58|5353.85
14:49:59|5353.85
14:50:00|5353.85
14:50:01|5353.85
14:50:02|5361.59
14:50:03|5361.59
14:50:05|5361.59
14:50:05|5361.59
14:50:07|5361.59
14:50:08|5361.59
14:50:09|5361.59
14:50:10|5361.59
14:50:12|5361.59
14:50:13|5361.59
14:50:14|5358.83
14:50:15|5358.83
14:50:15|5358.83
14:50:16|5358.83
14:50:17|5358.83
14:50:19|5358.83
14:50:20|5358.83
14:50:20|5358.83
14:50:22|5358.83
14:50:23|5358.83
14:50:24|5358.83
14:50:25|5358.83
14:50:26|5358.83
14:50:27|5358.83
14:50:28|5358.83
14:50:29|5358.83
14:50:30|5358.83
14:50:31|5358.83
14:50:32|5358.83
14:50:33|5358.83
14:50:34|5358.83
14:50:35|5358.83
14:50:36|5358.83
14:50:37|5358.83
14:50:38|5358.83
14:50:39|5358.83
14:50:40|5358.83
14:50:41|5358.83
14:50:42|5358.83
14:50:43|5358.83
14:50:44|5358.83
14:50:45|5358.83
14:50:46|5358.83
14:50:47|5358.83
14:50:48|5358.83
14:50:49|5358.83
14:50:50|5358.83
14:50:52|5358.83
14:50:52|5358.83
14:50:53|5358.83
14:50:55|5358.83
14:50:55|5358.83
14:50:56|5358.83
14:50:58|5348.49
14:50:58|5348.49
14:50:59|5348.49
14:51:00|5348.49
14:51:02|5348.49
14:51:03|5348.49
14:51:04|5348.49
14:51:05|5348.49
14:51:06|5348.49
14:51:07|5348.49
14:51:08|5348.49
14:51:09|5348.49
14:51:10|5348.49
14:51:12|5348.49
14:51:12|5348.49
14:51:13|5348.49
14:51:14|5348.49
14:51:16|5348.49
14:51:17|5348.49
14:51:17|5348.49
14:51:19|5348.49
14:51:19|5348.49
14:51:20|5348.49
14:51:21|5348.49
14:51:22|5348.49
14:51:24|5348.49
14:51:24|5348.49
14:51:25|5348.49
14:51:27|5348.49
14:51:27|5348.49
14:51:29|5348.49
14:51:30|5348.49
14:51:30|5348.49
14:51:31|5348.49
14:51:32|5348.49
14:51:33|5348.49
14:51:34|5348.49
14:51:36|5348.49
14:51:36|5348.49
14:51:37|5348.49
14:51:38|5348.49
14:51:39|5348.49
14:51:40|5348.49
14:51:41|5348.49
14:51:43|5348.49
14:51:44|5348.49
14:51:46|5349.2
14:51:46|5349.2
14:51:48|5349.2
14:51:48|5349.2
14:51:49|5349.2
14:51:51|5349.2
14:51:51|5349.2
14:51:52|5349.2
14:51:53|5349.2
14:51:54|5349.2
14:51:55|5349.2
14:51:57|5349.2
14:51:57|5349.2
14:51:58|5349.2
14:51:59|5349.2
14:52:01|5349.2
14:52:01|5347.68
14:52:02|5347.68
14:52:03|5347.68
14:52:04|5347.68
14:52:05|5347.68
14:52:07|5347.68
14:52:07|5347.68
14:52:08|5347.68
14:52:09|5347.68
14:52:10|5347.68
14:52:12|5347.68
14:52:14|5347.68
14:52:15|5347.68
14:52:15|5347.68
14:52:16|5347.68
14:52:18|5340.45
14:52:19|5340.45
14:52:20|5340.45
14:52:21|5340.45
14:52:22|5340.45
14:52:23|5340.45
14:52:24|5340.45
14:52:25|5340.45
14:52:26|5340.45
14:52:27|5340.45
14:52:28|5340.45
14:52:29|5340.45
14:52:30|5340.45
14:52:31|5340.45
14:52:32|5340.45
14:52:33|5340.45
14:52:34|5340.45
14:52:35|5340.45
14:52:36|5339.5
14:52:37|5339.5
14:52:38|5339.5
14:52:39|5339.5
14:52:40|5339.5
14:52:41|5339.5
14:52:42|5339.5
14:52:43|5339.5
14:52:44|5339.5
14:52:45|5339.5
14:52:46|5339.5
14:52:47|5339.5
14:52:48|5339.5
14:52:49|5339.5
14:52:50|5339.5
14:52:51|5339.5
14:52:52|5339.5
14:52:53|5339.5
14:52:54|5339.5
14:52:55|5339.5
14:52:56|5339.5
14:52:57|5339.5
14:52:58|5339.5
14:52:59|5339.5
14:53:00|5339.5
14:53:01|5339.5
14:53:03|5339.5
14:53:04|5339.5
14:53:05|5339.5
14:53:06|5339.5
14:53:07|5339.5
14:53:07|5339.5
14:53:09|5339.5
14:53:10|5339.5
14:53:11|5339.5
14:53:12|5339.5
14:53:13|5339.5
14:53:14|5339.5
14:53:15|5339.5
14:53:16|5339.5
14:53:16|5339.5
14:53:18|5339.5
14:53:19|5339.5
14:53:20|5339.5
14:53:20|5339.5
14:53:21|5339.5
14:53:22|5339.5
14:53:24|5339.5
14:53:25|5339.5
14:53:26|5339.5
14:53:27|5339.5
14:53:28|5339.5
14:53:29|5339.5
14:53:30|5339.5
14:53:31|5339.5
14:53:32|5341.13
14:53:33|5341.13
14:53:34|5341.13
14:53:35|5341.13
14:53:36|5341.13
14:53:37|5341.13
14:53:38|5341.13
14:53:39|5341.13
14:53:40|5341.13
14:53:41|5341.13
14:53:42|5341.13
14:53:43|5341.13
14:53:44|5341.13
14:53:45|5341.13
14:53:46|5341.13
14:53:47|5341.13
14:53:49|5341.13
14:53:49|5341.13
14:53:50|5341.13
14:53:51|5341.13
14:53:52|5341.13
14:53:54|5341.13
14:53:55|5341.13
14:53:56|5341.13
14:53:57|5341.13
14:53:58|5341.13
14:53:59|5341.13
14:54:01|5346.83
14:54:02|5346.83
14:54:03|5346.83
14:54:04|5346.83
14:54:05|5346.83
14:54:06|5346.83
14:54:07|5346.83
14:54:08|5349.92
14:54:09|5360.22
14:54:10|5360.22
14:54:11|5360.22
14:54:12|5360.22
14:54:14|5360.22
14:54:15|5360.22
14:54:16|5360.22
14:54:17|5354.99
14:54:18|5354.99
14:54:18|5354.99
14:54:21|5354.99
14:54:21|5353.68
14:54:22|5353.68
14:54:23|5353.68
14:54:24|5353.68
14:54:25|5353.68
14:54:26|5351.93
14:54:27|5351.93
14:54:28|5351.93
14:54:29|5351.93
14:54:30|5351.93
14:54:31|5351.93
14:54:32|5351.93
14:54:33|5351.93
14:54:34|5351.93
14:54:35|5351.93
14:54:37|5351.93
14:54:38|5351.93
14:54:39|5351.93
14:54:39|5351.93
14:54:40|5351.93
14:54:41|5351.93
14:54:43|5351.93
14:54:44|5351.93
14:54:45|5351.93
14:54:46|5351.93
14:54:47|5351.93
14:54:48|5351.93
14:54:49|5351.93
14:54:49|5351.93
14:54:51|5351.93
14:54:52|5351.93
14:54:53|5364.32
14:54:54|5363.21
14:54:55|5363.21
14:54:56|5363.21
14:54:56|5363.21
14:54:58|5363.21
14:54:58|5363.21
14:55:00|5363.21
14:55:01|5363.21
14:55:02|5363.21
14:55:03|5356.13
14:55:03|5359.64
14:55:04|5359.64
14:55:06|5359.64
14:55:08|5359.64
14:55:08|5359.64
14:55:09|5359.64
14:55:11|5359.64
14:55:11|5359.64
14:55:12|5359.64
14:55:13|5359.64
14:55:14|5359.64
14:55:16|5359.64
14:55:17|5359.64
14:55:18|5359.64
14:55:20|5359.64
14:55:20|5359.64
14:55:21|5359.64
14:55:22|5359.64
14:55:24|5359.64
14:55:24|5359.64
14:55:26|5359.64
14:55:26|5359.64
14:55:27|5350.22
14:55:28|5350.22
14:55:29|5350.22
14:55:31|5349.85
14:55:31|5349.85
14:55:32|5349.85
14:55:34|5349.85
14:55:34|5349.85
14:55:35|5349.85
14:55:36|5349.85
14:55:37|5349.85
14:55:38|5349.85
14:55:39|5349.85
14:55:40|5349.85
14:55:41|5349.85
14:55:42|5349.85
14:55:44|5349.85
14:55:45|5349.85
14:55:46|5349.85
14:55:47|5349.85
14:55:48|5349.85
14:55:49|5349.85
14:55:50|5349.85
14:55:51|5349.85
14:55:52|5349.85
14:55:53|5349.85
14:55:54|5349.85
14:55:55|5349.85
14:55:56|5349.85
14:55:57|5349.85
14:55:58|5349.85
14:55:59|5349.85
14:56:00|5349.85
14:56:01|5349.85
14:56:02|5350.77
14:56:03|5350.77
14:56:04|5355.02
14:56:05|5355.02
14:56:07|5355.02
14:56:07|5355.02
14:56:08|5355.02
14:56:10|5362.88
14:56:10|5362.88
14:56:11|5362.88
14:56:13|5362.88
14:56:13|5362.88
14:56:14|5362.88
14:56:16|5362.88
14:56:16|5362.88
14:56:18|5362.88
14:56:19|5366.49
14:56:19|5366.49
14:56:21|5366.49
14:56:21|5366.49
14:56:23|5366.49
14:56:24|5366.49
14:56:24|5366.49
14:56:25|5366.49
14:56:26|5366.49
14:56:28|5366.49
14:56:29|5366.49
14:56:30|5366.49
14:56:31|5366.49
14:56:32|5368.67
14:56:33|5368.67
14:56:34|5368.67
14:56:36|5368.67
14:56:36|5368.67
14:56:38|5371.22
14:56:39|5373.08
14:56:39|5377.11
14:56:41|5376.16
14:56:42|5376.16
14:56:43|5376.16
14:56:44|5374.83
14:56:45|5371.83
14:56:46|5371.83
14:56:47|5373.67
14:56:48|5373.67
14:56:49|5373.67
14:56:50|5373.67
14:56:51|5373.67
14:56:53|5380.33
14:56:54|5380.33
14:56:55|5380.33
14:56:56|5380.33
14:56:57|5380.33
14:56:58|5380.33
14:56:58|5380.33
14:57:00|5380.33
14:57:00|5380.33
14:57:02|5380.33
14:57:03|5380.33
14:57:04|5380.33
14:57:04|5380.33
14:57:06|5380.33
14:57:08|5380.33
14:57:08|5380.33
14:57:10|5380.33
14:57:11|5380.33
14:57:12|5388.34
14:57:13|5388.34
14:57:14|5387.08
14:57:15|5387.08
14:57:16|5387.08
14:57:18|5387.33
14:57:18|5387.33
14:57:19|5383.83
14:57:21|5383.83
14:57:22|5383.83
14:57:23|5383.83
14:57:24|5383.83
14:57:25|5383.83
14:57:26|5383.83
14:57:27|5383.83
14:57:28|5383.83
14:57:29|5383.83
14:57:30|5393.32
14:57:30|5393.32
14:57:31|5387.8
14:57:33|5387.69
14:57:33|5386.58
14:57:35|5386.58
14:57:36|5386.58
14:57:36|5386.58
14:57:38|5386.58
14:57:39|5386.58
14:57:40|5386.58
14:57:41|5386.58
14:57:42|5386.58
14:57:43|5386.58
14:57:44|5386.58
14:57:45|5386.58
14:57:46|5386.58
14:57:46|5386.58
14:57:48|5386.58
14:57:49|5386.58
14:57:50|5386.58
14:57:50|5386.58
14:57:52|5386.58
14:57:53|5386.58
14:57:54|5386.58
14:57:55|5386.58
14:57:56|5388.55
14:57:57|5388.55
14:57:57|5388.55
14:57:59|5388.55
14:58:00|5388.55
14:58:00|5388.55
14:58:01|5388.55
14:58:03|5388.55
14:58:03|5388.55
14:58:05|5388.55
14:58:06|5388.55
14:58:06|5388.55
14:58:09|5385.83
14:58:09|5385.83
14:58:10|5389.94
14:58:11|5389.94
14:58:12|5389.94
14:58:13|5389.94
14:58:14|5389.94
14:58:15|5389.94
14:58:16|5389.94
14:58:18|5389.94
14:58:19|5389.94
14:58:20|5389.94
14:58:21|5388.83
14:58:22|5388.83
14:58:23|5388.83
14:58:24|5386.25
14:58:25|5386.25
14:58:26|5386.25
14:58:28|5386.25
14:58:28|5388.85
14:58:30|5388.85
14:58:30|5388.85
14:58:31|5388.36
14:58:32|5388.36
14:58:33|5388.36
14:58:34|5388.36
14:58:35|5388.36
14:58:36|5388.36
14:58:37|5388.36
14:58:38|5388.62
14:58:39|5388.62
14:58:40|5388.62
14:58:41|5382.3
14:58:42|5382.3
14:58:43|5382.3
14:58:44|5382.3
14:58:45|5382.3
14:58:46|5382.3
14:58:47|5382.3
14:58:48|5382.3
14:58:49|5382.3
14:58:50|5382.3
14:58:52|5382.3
14:58:53|5382.3
14:58:53|5382.3
14:58:54|5382.3
14:58:56|5382.3
14:58:57|5382.3
14:58:58|5382.3
14:58:59|5382.3
14:59:00|5382.3
14:59:01|5382.3
14:59:02|5382.3
14:59:03|5382.3
14:59:03|5382.3
14:59:05|5382.3
14:59:06|5382.3
14:59:06|5382.3
14:59:08|5382.3
14:59:08|5382.3
14:59:09|5382.3
14:59:11|5382.3
14:59:12|5382.3
14:59:13|5382.3
14:59:14|5382.3
14:59:15|5382.3
14:59:15|5382.3
14:59:17|5382.3
14:59:18|5382.3
14:59:20|5382.3
14:59:20|5382.3
14:59:21|5382.3
14:59:22|5382.3
14:59:23|5382.3
14:59:24|5382.3
14:59:25|5382.3
14:59:26|5382.3
14:59:27|5374.71
14:59:28|5374.71
14:59:29|5374.71
14:59:31|5374.71
14:59:33|5374.71
14:59:33|5374.71
14:59:34|5374.71
14:59:35|5374.71
14:59:36|5374.71
14:59:37|5374.71
14:59:38|5374.71
14:59:39|5374.71
14:59:40|5374.71
14:59:42|5374.71
14:59:42|5374.71
14:59:43|5374.71
14:59:44|5374.71
14:59:46|5374.71
14:59:47|5374.71
14:59:48|5374.71
14:59:49|5374.71
14:59:50|5374.71
14:59:51|5374.71
14:59:52|5374.71
14:59:53|5374.71
14:59:55|5374.71
14:59:56|5374.71
14:59:57|5374.71
14:59:58|5374.71
14:59:58|5374.71
15:00:00|5374.71
15:00:01|5374.71
15:00:02|5369.53
15:00:03|5369.53
15:00:03|5369.53
15:00:05|5369.53
15:00:05|5369.53
15:00:06|5369.53
15:00:07|5369.53
15:00:08|5369.53
15:00:09|5369.53
15:00:10|5369.53
15:00:12|5369.53
15:00:14|5369.53
15:00:15|5369.53
15:00:15|5369.53
15:00:17|5369.53
15:00:18|5369.53
15:00:18|5369.53
15:00:19|5369.53
15:00:21|5369.53
15:00:22|5369.53
15:00:23|5369.53
15:00:24|5367.8
15:00:25|5367.8
15:00:26|5367.8
15:00:27|5367.8
15:00:28|5367.8
15:00:29|5367.8
15:00:30|5367.8
15:00:31|5367.8
15:00:32|5367.8
15:00:33|5367.8
15:00:34|5367.8
15:00:35|5367.8
15:00:36|5367.8
15:00:37|5367.8
15:00:38|5367.8
15:00:40|5367.8
15:00:40|5367.8
15:00:42|5367.8
15:00:42|5367.8
15:00:43|5367.8
15:00:44|5367.8
15:00:46|5367.8
15:00:47|5367.8
15:00:48|5367.8
15:00:49|5367.8
15:00:50|5367.8
15:00:51|5367.8
15:00:52|5367.8
15:00:53|5367.8
15:00:54|5367.8
15:00:55|5367.8
15:00:56|5367.8
15:00:57|5367.8
15:00:58|5367.8
15:00:59|5367.8
15:01:00|5367.8
15:01:01|5367.8
15:01:02|5377.24
15:01:03|5377.24
15:01:04|5377.24
15:01:05|5377.24
15:01:06|5377.24
15:01:07|5377.24
15:01:08|5377.24
15:01:09|5377.24
15:01:10|5377.24
15:01:11|5377.24
15:01:12|5377.24
15:01:13|5377.24
15:01:14|5377.24
15:01:15|5377.24
15:01:16|5377.24
15:01:17|5377.24
15:01:18|5377.24
15:01:19|5377.24
15:01:20|5377.24
15:01:22|5370.63
15:01:24|5370.63
15:01:24|5370.63
15:01:25|5370.63
15:01:26|5370.63
15:01:27|5370.63
15:01:28|5370.63
15:01:29|5370.63
15:01:30|5370.63
15:01:31|5370.63
15:01:32|5370.63
15:01:33|5370.63
15:01:34|5370.63
15:01:35|5370.63
15:01:36|5370.63
15:01:37|5370.63
15:01:38|5370.63
15:01:39|5370.63
15:01:40|5370.63
15:01:41|5370.63
15:01:42|5370.63
15:01:43|5370.63
15:01:44|5370.63
15:01:45|5370.63
15:01:46|5370.63
15:01:47|5370.63
15:01:48|5370.63
15:01:49|5370.63
15:01:50|5370.63
15:01:51|5361.74
15:01:52|5361.74
15:01:53|5361.74
15:01:54|5361.74
15:01:55|5361.74
15:01:56|5362.7
15:01:57|5362.7
15:01:58|5362.7
15:01:59|5362.7
15:02:00|5362.7
15:02:01|5362.7
15:02:02|5362.7
15:02:04|5358.69
15:02:04|5358.69
15:02:05|5358.69
15:02:07|5358.69
15:02:07|5358.69
15:02:09|5358.69
15:02:10|5358.69
15:02:10|5358.69
15:02:11|5358.69
15:02:13|5358.69
15:02:13|5358.69
15:02:14|5358.69
15:02:17|5358.69
15:02:17|5358.69
15:02:18|5358.69
15:02:19|5358.69
15:02:21|5358.69
15:02:22|5358.69
15:02:23|5358.69
15:02:24|5358.69
15:02:25|5368.18
15:02:26|5368.18
15:02:27|5368.18
15:02:28|5368.18
15:02:29|5368.18
15:02:30|5368.18
15:02:31|5368.18
15:02:32|5368.18
15:02:33|5368.18
15:02:34|5368.18
15:02:35|5368.18
15:02:36|5368.18
15:02:37|5368.18
15:02:38|5368.18
15:02:39|5368.18
15:02:40|5368.18
15:02:41|5368.18
15:02:42|5368.18
15:02:43|5368.18
15:02:44|5368.18
15:02:45|5368.18
15:02:46|5368.18
15:02:47|5368.18
15:02:48|5368.18
15:02:49|5368.18
15:02:50|5368.18
15:02:51|5368.18
15:02:52|5368.18
15:02:53|5368.18
15:02:54|5368.18
15:02:56|5368.18
15:02:56|5368.18
15:02:57|5368.18
15:02:58|5368.18
15:02:59|5368.18
15:03:00|5368.18
15:03:02|5368.18
15:03:03|5368.18
15:03:04|5368.18
15:03:05|5368.18
15:03:06|5368.18
15:03:07|5368.18
15:03:08|5368.18
15:03:09|5368.18
15:03:10|5368.18
15:03:11|5368.18
15:03:12|5368.18
15:03:13|5368.18
15:03:14|5368.18
15:03:15|5368.18
15:03:16|5368.18
15:03:17|5368.18
15:03:18|5368.18
15:03:19|5368.18
15:03:20|5368.18
15:03:21|5368.18
15:03:22|5368.18
15:03:24|5368.18
15:03:24|5342.93
15:03:25|5342.93
15:03:26|5342.93
15:03:27|5342.93
15:03:28|5342.93
15:03:29|5342.93
15:03:30|5342.93
15:03:31|5342.93
15:03:32|5342.93
15:03:33|5340.94
15:03:34|5340.94
15:03:35|5340.94
15:03:36|5340.94
15:03:37|5340.94
15:03:38|5340.94
15:03:39|5340.94
15:03:40|5340.94
15:03:42|5340.94
15:03:43|5340.94
15:03:44|5340.94
15:03:45|5340.94
15:03:46|5340.94
15:03:47|5340.94
15:03:48|5340.94
15:03:49|5340.94
15:03:50|5340.94
15:03:51|5340.94
15:03:52|5340.94
15:03:53|5340.94
15:03:54|5340.94
15:03:55|5340.94
15:03:56|5340.94
15:03:57|5343.03
15:03:59|5343.03
15:03:59|5343.03
15:04:00|5343.03
15:04:01|5343.03
15:04:02|5343.03
15:04:03|5343.03
15:04:05|5343.03
15:04:05|5343.03
15:04:06|5343.03
15:04:07|5343.03
15:04:08|5343.03
15:04:09|5343.03
15:04:10|5343.03
15:04:11|5347.97
15:04:12|5347.97
15:04:13|5347.97
15:04:14|5347.97
15:04:16|5347.97
15:04:17|5347.97
15:04:18|5347.97
15:04:19|5347.97
15:04:20|5347.97
15:04:21|5347.97
15:04:22|5347.97
15:04:23|5347.97
15:04:25|5347.97
15:04:26|5347.97
15:04:27|5347.97
15:04:28|5347.97
15:04:29|5347.97
15:04:30|5347.97
15:04:31|5347.97
15:04:32|5347.97
15:04:34|5347.97
15:04:34|5347.73
15:04:35|5347.73
15:04:36|5340.43
15:04:37|5340.43
15:04:38|5340.43
15:04:39|5340.43
15:04:40|5340.43
15:04:41|5340.43
15:04:42|5340.43
15:04:43|5340.43
15:04:44|5340.43
15:04:45|5340.43
15:04:46|5340.43
15:04:47|5340.43
15:04:48|5341.27
15:04:49|5341.27
15:04:51|5341.27
15:04:52|5341.27
15:04:53|5341.27
15:04:54|5341.27
15:04:55|5341.27
15:04:57|5341.27
15:04:57|5341.27
15:04:58|5341.27
15:04:59|5341.27
15:05:00|5341.27
15:05:01|5341.27
15:05:02|5341.27
15:05:03|5341.27
15:05:04|5341.27
15:05:05|5344.57
15:05:06|5345.77
15:05:07|5345.77
15:05:08|5345.77
15:05:09|5345.77
15:05:10|5345.77
15:05:11|5345.77
15:05:13|5345.77
15:05:13|5345.77
15:05:14|5345.77
15:05:15|5345.77
15:05:16|5345.77
15:05:17|5345.77
15:05:18|5345.77
15:05:20|5345.77
15:05:20|5345.77
15:05:21|5345.77
15:05:22|5345.77
15:05:23|5345.77
15:05:24|5345.77
15:05:26|5345.77
15:05:27|5345.77
15:05:28|5345.77
15:05:29|5345.77
15:05:30|5345.77
15:05:31|5345.77
15:05:32|5345.77
15:05:34|5345.77
15:05:34|5345.77
15:05:35|5345.77
15:05:36|5345.77
15:05:37|5345.77
15:05:39|5345.77
15:05:40|5345.77
15:05:41|5345.77
15:05:42|5345.77
15:05:43|5345.77
15:05:43|5345.77
15:05:44|5345.77
15:05:45|5345.77
15:05:46|5345.77
15:05:47|5345.77
15:05:48|5345.77
15:05:49|5345.77
15:05:50|5345.77
15:05:52|5345.77
15:05:52|5345.77
15:05:53|5345.77
15:05:55|5345.77
15:05:56|5345.77
15:05:57|5345.77
15:05:58|5345.77
15:05:59|5345.77
15:06:00|5345.77
15:06:01|5345.77
15:06:02|5345.77
15:06:03|5345.77
15:06:04|5345.77
15:06:05|5345.77
15:06:06|5345.77
15:06:07|5345.77
15:06:08|5345.77
15:06:09|5345.77
15:06:10|5345.77
15:06:11|5345.77
15:06:12|5345.77
15:06:13|5345.77
15:06:14|5345.77
15:06:15|5345.77
15:06:16|5345.77
15:06:17|5345.77
15:06:18|5345.77
15:06:19|5345.77
15:06:20|5345.77
15:06:21|5345.77
15:06:22|5345.77
15:06:23|5345.77
15:06:24|5345.77
15:06:25|5345.77
15:06:26|5345.77
15:06:27|5345.77
15:06:28|5345.77
15:06:29|5345.77
15:06:30|5345.77
15:06:31|5345.77
15:06:32|5345.77
15:06:33|5345.77
15:06:34|5345.77
15:06:35|5345.77
15:06:36|5345.77
15:06:37|5345.77
15:06:38|5345.77
15:06:39|5345.77
15:06:40|5345.77
15:06:41|5345.77
15:06:42|5345.77
15:06:43|5345.77
15:06:44|5345.77
15:06:46|5345.77
15:06:47|5345.77
15:06:48|5345.77
15:06:49|5345.77
15:06:49|5345.77
15:06:51|5345.77
15:06:52|5345.77
15:06:52|5345.77
15:06:53|5345.77
15:06:54|5345.77
15:06:56|5345.77
15:06:57|5345.77
15:06:58|5345.77
15:06:59|5345.77
15:07:00|5345.77
15:07:01|5345.77
15:07:02|5345.77
15:07:03|5345.77
15:07:04|5345.77
15:07:05|5345.77
15:07:06|5345.77
15:07:07|5345.77
15:07:09|5345.77
15:07:09|5345.77
15:07:11|5345.77
15:07:12|5345.77
15:07:12|5345.77
15:07:13|5345.77
15:07:15|5345.77
15:07:15|5345.77
15:07:16|5345.77
15:07:17|5345.77
15:07:18|5345.77
15:07:19|5345.77
15:07:20|5345.77
15:07:21|5345.77
15:07:22|5345.77
15:07:23|5345.77
15:07:24|5345.77
15:07:25|5345.77
15:07:26|5345.77
15:07:27|5345.77
15:07:29|5345.77
15:07:30|5345.77
15:07:32|5345.77
15:07:32|5345.77
15:07:33|5345.77
15:07:35|5345.77
15:07:36|5345.77
15:07:37|5345.77
15:07:38|5345.77
15:07:39|5345.77
15:07:40|5345.77
15:07:42|5345.77
15:07:42|5345.77
15:07:43|5345.77
15:07:44|5345.77
15:07:45|5345.77
15:07:46|5345.77
15:07:47|5345.77
15:07:48|5345.77
15:07:50|5345.77
15:07:50|5345.77
15:07:52|5345.77
15:07:53|5345.77
15:07:53|5345.77
15:07:54|5345.77
15:07:55|5345.77
15:07:57|5345.77
15:07:58|5345.77
15:07:58|5345.77
15:07:59|5345.77
15:08:01|5345.77
15:08:01|5345.77
15:08:02|5345.77
15:08:03|5345.77
15:08:04|5345.77
15:08:06|5345.77
15:08:07|5345.77
15:08:08|5345.77
15:08:09|5345.77
15:08:10|5345.77
15:08:11|5345.77
15:08:12|5345.77
15:08:13|5345.77
15:08:14|5345.77
15:08:15|5345.77
15:08:16|5373.51
15:08:17|5373.51
15:08:18|5373.51
15:08:19|5373.51
15:08:21|5380.75
15:08:21|5380.75
15:08:23|5380.75
15:08:24|5380.75
15:08:25|5380.75
15:08:26|5380.75
15:08:27|5380.75
15:08:29|5380.75
15:08:29|5380.75
15:08:31|5380.75
15:08:32|5380.75
15:08:32|5380.75
15:08:34|5380.75
15:08:35|5380.75
15:08:37|5394.62
15:08:37|5394.62
15:08:38|5394.62
15:08:39|5392.5
15:08:41|5392.5
15:08:42|5392.5
15:08:42|5392.5
15:08:43|5392.5
15:08:44|5392.5
15:08:45|5393.7
15:08:46|5393.7
15:08:47|5393.7
15:08:48|5397.36
15:08:49|5400.
15:08:50|5401.8
15:08:52|5400.2
15:08:53|5400.2
15:08:54|5400.2
15:08:55|5399.17
15:08:55|5399.17
15:08:57|5399.17
15:08:57|5399.17
15:08:59|5390.94
15:08:59|5389.68
15:09:00|5389.68
15:09:01|5388.82
15:09:02|5388.82
15:09:04|5388.82
15:09:04|5388.82
15:09:06|5388.82
15:09:07|5388.82
15:09:08|5388.82
15:09:09|5388.82
15:09:10|5388.82
15:09:11|5388.82
15:09:12|5388.82
15:09:13|5388.82
15:09:14|5388.82
15:09:15|5388.82
15:09:16|5387.27
15:09:17|5387.27
15:09:18|5387.27
15:09:19|5387.27
15:09:21|5387.27
15:09:21|5387.27
15:09:23|5386.73
15:09:23|5386.73
15:09:24|5386.73
15:09:26|5386.73
15:09:27|5386.73
15:09:28|5386.73
15:09:30|5386.73
15:09:30|5386.73
15:09:31|5386.73
15:09:32|5386.73
15:09:33|5387.29
15:09:34|5387.29
15:09:35|5387.29
15:09:36|5387.29
15:09:37|5387.29
15:09:38|5387.29
15:09:39|5389.82
15:09:40|5389.82
15:09:41|5389.82
15:09:42|5389.82
15:09:43|5389.82
15:09:44|5389.82
15:09:46|5389.82
15:09:47|5389.82
15:09:48|5389.82
15:09:49|5389.82
15:09:50|5389.82
15:09:51|5388.45
15:09:52|5388.45
15:09:53|5388.45
15:09:54|5388.45
15:09:55|5388.45
15:09:56|5388.45
15:09:57|5388.45
15:09:59|5388.45
15:10:00|5388.45
15:10:00|5388.45
15:10:01|5388.45
15:10:03|5388.45
15:10:04|5388.45
15:10:05|5388.45
15:10:07|5388.45
15:10:07|5388.45
15:10:08|5388.45
15:10:09|5388.45
15:10:10|5388.45
15:10:11|5388.45
15:10:12|5388.45
15:10:13|5388.45
15:10:15|5388.45
15:10:15|5388.45
15:10:16|5388.45
15:10:17|5388.45
15:10:19|5388.45
15:10:20|5388.45
15:10:21|5388.45
15:10:22|5388.45
15:10:23|5388.45
15:10:24|5388.45
15:10:25|5388.45
15:10:26|5388.45
15:10:27|5388.45
15:10:29|5388.45
15:10:29|5388.45
15:10:31|5388.45
15:10:32|5388.45
15:10:32|5388.45
15:10:34|5388.45
15:10:35|5388.45
15:10:36|5388.45
15:10:36|5388.45
15:10:38|5388.45
15:10:39|5388.45
15:10:40|5388.45
15:10:41|5388.45
15:10:42|5388.45
15:10:42|5388.45
15:10:44|5376.39
15:10:45|5376.39
15:10:46|5376.39
15:10:47|5376.39
15:10:48|5376.39
15:10:49|5376.39
15:10:50|5379.95
15:10:51|5379.95
15:10:52|5375.8
15:10:53|5375.97
15:10:54|5375.97
15:10:55|5371.86
15:10:56|5371.86
15:10:57|5371.86
15:10:58|5371.86
15:10:59|5371.86
15:11:00|5373.03
15:11:01|5373.03
15:11:02|5373.03
15:11:03|5373.03
15:11:04|5373.03
15:11:05|5373.03
15:11:06|5373.03
15:11:07|5373.03
15:11:08|5373.03
15:11:09|5373.03
15:11:10|5373.03
15:11:11|5373.03
15:11:12|5373.03
15:11:13|5373.03
15:11:14|5371.65
15:11:15|5371.65
15:11:16|5371.65
15:11:17|5371.65
15:11:18|5371.65
15:11:19|5371.65
15:11:20|5371.65
15:11:21|5371.65
15:11:22|5371.65
15:11:23|5371.65
15:11:25|5371.65
15:11:26|5371.65
15:11:27|5371.65
15:11:27|5371.65
15:11:29|5371.65
15:11:31|5371.65
15:11:31|5371.65
15:11:33|5371.65
15:11:34|5371.65
15:11:35|5371.65
15:11:36|5371.65
15:11:37|5371.65
15:11:38|5371.65
15:11:39|5371.65
15:11:39|5371.65
15:11:41|5371.65
15:11:42|5371.65
15:11:43|5371.65
15:11:44|5371.65
15:11:44|5371.65
15:11:46|5371.65
15:11:47|5371.65
15:11:48|5371.65
15:11:49|5371.65
15:11:50|5371.65
15:11:51|5371.65
15:11:52|5371.65
15:11:53|5371.65
15:11:54|5371.65
15:11:55|5371.65
15:11:56|5371.65
15:11:57|5371.65
15:11:58|5371.65
15:11:59|5371.65
15:12:00|5371.65
15:12:01|5371.65
15:12:02|5371.65
15:12:04|5384.73
15:12:05|5384.73
15:12:07|5384.73
15:12:07|5384.73
15:12:08|5384.73
15:12:09|5384.73
15:12:10|5384.73
15:12:12|5384.73
15:12:13|5384.73
15:12:14|5384.73
15:12:15|5384.73
15:12:16|5384.73
15:12:17|5384.73
15:12:18|5384.73
15:12:19|5384.73
15:12:20|5388.88
15:12:21|5388.88
15:12:22|5388.88
15:12:23|5388.88
15:12:25|5388.88
15:12:25|5388.88
15:12:26|5388.88
15:12:28|5390.76
15:12:29|5398.36
15:12:31|5398.36
15:12:32|5389.12
15:12:33|5395.8
15:12:34|5396.47
15:12:35|5392.67
15:12:36|5392.67
15:12:37|5384.38
15:12:38|5384.38
15:12:39|5384.38
15:12:40|5384.38
15:12:41|5384.38
15:12:42|5404.04
15:12:43|5404.04
15:12:44|5404.04
15:12:45|5404.04
15:12:46|5394.83
15:12:47|5397.46
15:12:49|5397.46
15:12:50|5397.46
15:12:50|5397.46
15:12:52|5397.46
15:12:53|5397.46
15:12:54|5397.46
15:12:55|5397.46
15:12:55|5397.46
15:12:57|5397.46
15:12:58|5391.62
15:12:59|5391.62
15:12:59|5391.62
15:13:00|5393.48
15:13:01|5393.48
15:13:03|5393.48
15:13:04|5393.48
15:13:05|5393.48
15:13:05|5393.48
15:13:07|5393.48
15:13:07|5393.48
15:13:09|5393.48
15:13:09|5393.48
15:13:11|5393.48
15:13:11|5393.48
15:13:13|5393.48
15:13:14|5393.48
15:13:15|5393.48
15:13:16|5393.48
15:13:17|5393.48
15:13:18|5393.48
15:13:19|5393.48
15:13:20|5393.48
15:13:21|5393.48
15:13:22|5393.48
15:13:23|5393.48
15:13:24|5393.48
15:13:25|5405.79
15:13:26|5405.79
15:13:27|5405.81
15:13:28|5405.07
15:13:29|5405.07
15:13:30|5405.07
15:13:31|5405.07
15:13:32|5405.07
15:13:33|5405.07
15:13:35|5405.07
15:13:36|5405.07
15:13:37|5405.07
15:13:38|5405.07
15:13:38|5405.07
15:13:39|5405.07
15:13:40|5405.07
15:13:41|5404.47
15:13:42|5404.47
15:13:44|5404.47
15:13:44|5404.47
15:13:45|5404.47
15:13:46|5404.47
15:13:47|5404.47
15:13:49|5411.56
15:13:50|5411.56
15:13:51|5411.56
15:13:52|5411.56
15:13:53|5411.56
15:13:54|5413.11
15:13:55|5412.
15:13:57|5412.
15:13:57|5414.51
15:13:58|5427.79
15:14:00|5420.77
15:14:00|5420.77
15:14:01|5420.77
15:14:03|5420.34
15:14:04|5420.34
15:14:04|5420.34
15:14:05|5420.34
15:14:06|5420.34
15:14:08|5420.34
15:14:08|5425.19
15:14:09|5421.12
15:14:10|5421.12
15:14:11|5424.06
15:14:13|5421.7
15:14:14|5421.7
15:14:15|5421.7
15:14:16|5421.7
15:14:17|5410.8
15:14:18|5410.8
15:14:19|5411.39
15:14:20|5411.39
15:14:21|5410.05
15:14:22|5410.05
15:14:24|5416.31
15:14:25|5416.32
15:14:27|5416.19
15:14:28|5416.19
15:14:28|5417.98
15:14:29|5417.98
15:14:31|5416.14
15:14:32|5416.14
15:14:32|5416.14
15:14:34|5415.98
15:14:34|5415.98
15:14:36|5415.98
15:14:37|5415.98
15:14:38|5415.98
15:14:40|5415.98
15:14:40|5415.98
15:14:41|5415.73
15:14:42|5415.73
15:14:43|5415.73
15:14:44|5415.73
15:14:45|5415.73
15:14:46|5415.73
15:14:47|5415.73
15:14:48|5415.73
15:14:49|5415.73
15:14:50|5416.5
15:14:51|5416.5
15:14:52|5414.43
15:14:53|5414.43
15:14:54|5414.43
15:14:55|5414.43
15:14:56|5414.43
15:14:57|5414.43
15:14:58|5414.43
15:14:59|5414.43
15:15:00|5414.43
15:15:01|5405.37
15:15:02|5419.71
15:15:04|5416.17
15:15:05|5416.17
15:15:05|5416.17
15:15:07|5416.17
15:15:08|5416.17
15:15:09|5416.17
15:15:10|5416.19
15:15:11|5416.19
15:15:12|5416.19
15:15:14|5416.19
15:15:14|5409.05
15:15:15|5409.31
15:15:16|5406.31
15:15:17|5406.31
15:15:18|5406.31
15:15:19|5406.31
15:15:20|5406.31
15:15:21|5406.31
15:15:22|5406.31
15:15:23|5406.31
15:15:24|5406.31
15:15:25|5406.31
15:15:26|5406.31
15:15:27|5406.31
15:15:28|5406.31
15:15:29|5420.87
15:15:30|5420.87
15:15:32|5420.87
15:15:33|5420.87
15:15:34|5422.21
15:15:35|5422.21
15:15:36|5422.21
15:15:37|5423.87
15:15:38|5424.72
15:15:39|5424.72
15:15:40|5425.27
15:15:41|5428.99
15:15:42|5428.99
15:15:43|5427.44
15:15:44|5427.44
15:15:45|5423.64
15:15:46|5423.64
15:15:47|5423.64
15:15:49|5423.64
15:15:50|5423.64
15:15:51|5423.64
15:15:53|5423.64
15:15:54|5423.64
15:15:54|5423.64
15:15:56|5423.64
15:15:57|5423.64
15:15:59|5429.6
15:16:00|5429.6
15:16:01|5429.6
15:16:01|5429.6
15:16:02|5429.6
15:16:03|5429.6
15:16:04|5429.6
15:16:06|5429.6
15:16:07|5429.6
15:16:08|5429.6
15:16:09|5429.6
15:16:10|5429.6
15:16:11|5429.6
15:16:12|5429.6
15:16:13|5429.6
15:16:14|5429.6
15:16:15|5429.6
15:16:16|5429.6
15:16:17|5429.6
15:16:18|5434.3
15:16:19|5434.3
15:16:20|5434.3
15:16:21|5434.3
15:16:22|5435.47
15:16:23|5435.47
15:16:24|5435.47
15:16:25|5437.51
15:16:26|5437.51
15:16:27|5437.62
15:16:28|5437.62
15:16:30|5437.54
15:16:32|5437.54
15:16:32|5437.54
15:16:34|5437.54
15:16:35|5438.27
15:16:36|5435.68
15:16:37|5435.68
15:16:38|5435.68
15:16:40|5435.68
15:16:41|5435.68
15:16:42|5435.68
15:16:43|5435.68
15:16:44|5435.68
15:16:44|5435.68
15:16:46|5435.68
15:16:46|5431.29
15:16:48|5426.22
15:16:49|5426.22
15:16:50|5426.22
15:16:50|5426.22
15:16:52|5426.22
15:16:52|5426.22
15:16:53|5424.36
15:16:54|5424.36
15:16:55|5424.36
15:16:57|5424.36
15:16:58|5424.36
15:16:59|5424.36
15:17:00|5424.36
15:17:01|5430.17
15:17:02|5430.17
15:17:03|5430.17
15:17:04|5430.17
15:17:05|5430.17
15:17:06|5430.17
15:17:07|5430.17
15:17:08|5430.17
15:17:09|5430.17
15:17:10|5430.17
15:17:11|5430.17
15:17:13|5430.17
15:17:13|5430.17
15:17:15|5430.17
15:17:16|5430.17
15:17:17|5430.17
15:17:19|5430.17
15:17:19|5436.02
15:17:21|5436.02
15:17:21|5436.02
15:17:22|5436.02
15:17:24|5436.02
15:17:25|5436.02
15:17:26|5436.02
15:17:28|5442.34
15:17:29|5442.34
15:17:30|5442.34
15:17:31|5442.34
15:17:31|5442.34
15:17:33|5442.34
15:17:34|5442.34
15:17:35|5442.34
15:17:37|5442.34
15:17:38|5442.34
15:17:39|5442.34
15:17:40|5442.34
15:17:41|5442.34
15:17:42|5442.34
15:17:43|5442.34
15:17:44|5442.34
15:17:45|5442.34
15:17:47|5442.34
15:17:47|5442.34
15:17:48|5442.34
15:17:50|5442.34
15:17:51|5442.34
15:17:52|5442.34
15:17:53|5442.34
15:17:55|5442.34
15:17:56|5445.31
15:17:57|5445.31
15:17:59|5445.31
15:17:59|5445.31
15:18:00|5445.31
15:18:02|5445.31
15:18:03|5445.31
15:18:04|5445.31
15:18:05|5445.31
15:18:06|5445.31
15:18:07|5445.31
15:18:08|5445.31
15:18:09|5445.31
15:18:10|5445.31
15:18:11|5445.31
15:18:13|5445.6
15:18:14|5445.6
15:18:14|5445.6
15:18:16|5445.6
15:18:17|5445.6
15:18:18|5445.6
15:18:19|5445.6
15:18:19|5445.17
15:18:20|5445.17
15:18:22|5445.17
15:18:23|5445.17
15:18:24|5445.17
15:18:24|5445.17
15:18:26|5445.17
15:18:27|5445.17
15:18:27|5445.17
15:18:30|5445.17
15:18:30|5445.17
15:18:31|5445.17
15:18:32|5443.06
15:18:34|5443.06
15:18:34|5443.06
15:18:36|5439.1
15:18:37|5439.1
15:18:38|5439.01
15:18:39|5439.01
15:18:40|5439.01
15:18:41|5439.01
15:18:42|5439.01
15:18:43|5439.01
15:18:44|5436.72
15:18:45|5436.72
15:18:46|5436.72
15:18:47|5433.51
15:18:49|5433.51
15:18:50|5433.51
15:18:51|5433.51
15:18:52|5433.51
15:18:53|5433.51
15:18:55|5433.51
15:18:55|5433.51
15:18:56|5433.51
15:18:57|5433.51
15:18:58|5433.51
15:18:59|5433.51
15:19:00|5433.51
15:19:01|5433.51
15:19:02|5433.51
15:19:03|5433.51
15:19:04|5433.51
15:19:05|5433.85
15:19:07|5433.85
15:19:08|5433.85
15:19:09|5433.85
15:19:10|5433.85
15:19:11|5433.85
15:19:11|5433.85
15:19:12|5433.85
15:19:13|5433.85
15:19:15|5433.85
15:19:16|5433.85
15:19:17|5433.85
15:19:18|5433.85
15:19:18|5426.31
15:19:20|5428.88
15:19:20|5428.88
15:19:22|5428.88
15:19:22|5428.88
15:19:24|5428.88
15:19:25|5428.88
15:19:26|5428.88
15:19:27|5428.88
15:19:27|5428.88
15:19:30|5425.24
15:19:30|5425.24
15:19:31|5425.24
15:19:32|5425.24
15:19:33|5425.24
15:19:35|5425.24
15:19:36|5425.24
15:19:37|5425.24
15:19:37|5425.24
15:19:40|5425.24
15:19:40|5425.24
15:19:41|5425.24
15:19:42|5425.24
15:19:43|5425.24
15:19:44|5425.24
15:19:46|5425.24
15:19:47|5425.24
15:19:48|5425.24
15:19:49|5425.24
15:19:50|5425.24
15:19:51|5425.24
15:19:52|5425.24
15:19:53|5425.24
15:19:54|5425.24
15:19:55|5425.24
15:19:56|5425.24
15:19:57|5425.24
15:19:58|5425.24
15:19:59|5425.24
15:20:00|5425.24
15:20:01|5425.24
15:20:02|5425.24
15:20:03|5425.24
15:20:04|5425.24
15:20:05|5425.24
15:20:06|5425.43
15:20:08|5425.43
15:20:08|5425.43
15:20:09|5424.35
15:20:11|5419.7
15:20:13|5419.7
15:20:13|5419.7
15:20:14|5419.7
15:20:15|5419.7
15:20:16|5419.8
15:20:18|5419.8
15:20:20|5419.8
15:20:20|5419.8
15:20:21|5419.8
15:20:22|5419.8
15:20:24|5419.8
15:20:25|5419.8
15:20:25|5419.8
15:20:27|5419.8
15:20:28|5419.8
15:20:29|5419.8
15:20:31|5419.8
15:20:31|5419.8
15:20:32|5419.8
15:20:33|5419.8
15:20:34|5425.25
15:20:35|5425.25
15:20:36|5425.25
15:20:37|5425.25
15:20:38|5425.25
15:20:39|5425.25
15:20:40|5425.25
15:20:41|5425.25
15:20:42|5425.25
15:20:44|5425.25
15:20:45|5421.34
15:20:46|5421.34
15:20:47|5421.34
15:20:48|5419.81
15:20:49|5419.81
15:20:50|5419.81
15:20:51|5419.81
15:20:52|5419.81
15:20:52|5419.81
15:20:54|5419.81
15:20:55|5419.81
15:20:56|5417.92
15:20:56|5417.92
15:20:57|5417.92
15:20:59|5417.92
15:21:00|5417.92
15:21:01|5417.92
15:21:02|5414.38
15:21:02|5412.35
15:21:04|5412.35
15:21:05|5415.45
15:21:05|5415.45
15:21:08|5415.45
15:21:08|5415.45
15:21:10|5415.45
15:21:11|5415.45
15:21:11|5415.45
15:21:13|5415.45
15:21:14|5409.18
15:21:15|5406.83
15:21:16|5406.83
15:21:17|5406.83
15:21:18|5406.83
15:21:19|5406.83
15:21:20|5406.12
15:21:21|5406.12
15:21:22|5406.12
15:21:24|5406.12
15:21:24|5406.12
15:21:25|5406.12
15:21:26|5406.12
15:21:27|5406.12
15:21:28|5406.12
15:21:30|5405.14
15:21:32|5405.14
15:21:33|5405.14
15:21:34|5405.14
15:21:35|5405.14
15:21:36|5405.14
15:21:37|5405.14
15:21:38|5405.14
15:21:39|5405.06
15:21:40|5405.06
15:21:41|5405.06
15:21:42|5405.06
15:21:43|5405.06
15:21:44|5405.06
15:21:45|5405.06
15:21:46|5405.06
15:21:47|5402.5
15:21:48|5402.5
15:21:49|5402.5
15:21:50|5402.5
15:21:51|5402.5
15:21:52|5402.5
15:21:53|5402.5
15:21:54|5402.5
15:21:55|5402.5
15:21:56|5397.08
15:21:57|5397.08
15:21:58|5397.08
15:21:59|5402.5
15:22:00|5402.5
15:22:01|5398.99
15:22:02|5398.99
15:22:04|5398.99
15:22:04|5398.99
15:22:06|5398.99
15:22:06|5398.99
15:22:08|5398.99
15:22:09|5398.99
15:22:11|5400.11
15:22:12|5400.11
15:22:13|5400.11
15:22:14|5400.11
15:22:15|5400.11
15:22:17|5400.11
15:22:18|5400.11
15:22:19|5400.11
15:22:20|5400.11
15:22:20|5400.11
15:22:22|5400.11
15:22:23|5400.11
15:22:23|5400.11
15:22:25|5400.11
15:22:25|5400.11
15:22:27|5400.11
15:22:27|5400.11
15:22:28|5400.11
15:22:29|5400.11
15:22:31|5400.11
15:22:31|5400.11
15:22:33|5400.11
15:22:33|5400.11
15:22:34|5400.11
15:22:36|5400.11
15:22:38|5400.11
15:22:38|5400.11
15:22:39|5400.11
15:22:40|5400.11
15:22:41|5400.11
15:22:42|5400.11
15:22:43|5400.11
15:22:45|5400.11
15:22:45|5400.11
15:22:46|5400.11
15:22:47|5400.11
15:22:49|5400.11
15:22:50|5400.11
15:22:51|5400.11
15:22:52|5400.11
15:22:53|5400.11
15:22:54|5400.11
15:22:55|5400.11
15:22:56|5400.11
15:22:57|5400.11
15:22:58|5400.11
15:22:59|5400.11
15:23:00|5400.11
15:23:01|5400.11
15:23:02|5400.11
15:23:03|5402.99
15:23:05|5402.99
15:23:06|5402.99
15:23:07|5402.99
15:23:08|5402.99
15:23:09|5402.99
15:23:11|5402.99
15:23:11|5402.99
15:23:13|5402.99
15:23:14|5402.99
15:23:15|5402.99
15:23:16|5402.99
15:23:17|5402.99
15:23:18|5402.99
15:23:19|5402.99
15:23:20|5402.99
15:23:21|5402.99
15:23:22|5402.99
15:23:23|5402.99
15:23:24|5402.99
15:23:25|5402.99
15:23:26|5402.99
15:23:27|5402.99
15:23:28|5402.99
15:23:29|5402.99
15:23:30|5402.99
15:23:31|5402.99
15:23:32|5402.99
15:23:33|5402.99
15:23:34|5402.99
15:23:35|5402.99
15:23:37|5402.99
15:23:38|5402.99
15:23:38|5402.99
15:23:40|5403.89
15:23:41|5403.89
15:23:41|5403.89
15:23:43|5403.89
15:23:44|5403.89
15:23:44|5403.89
15:23:45|5403.89
15:23:46|5403.89
15:23:47|5403.89
15:23:49|5402.6
15:23:50|5402.6
15:23:51|5398.55
15:23:52|5398.55
15:23:53|5398.55
15:23:54|5398.55
15:23:55|5398.55
15:23:56|5398.55
15:23:57|5398.55
15:23:58|5398.55
15:23:59|5398.55
15:24:00|5398.55
15:24:01|5398.55
15:24:02|5398.55
15:24:03|5398.55
15:24:04|5398.55
15:24:05|5398.55
15:24:06|5398.55
15:24:07|5398.55
15:24:08|5398.55
15:24:09|5398.55
15:24:11|5398.55
15:24:11|5398.55
15:24:13|5398.55
15:24:14|5391.11
15:24:15|5391.11
15:24:16|5391.11
15:24:17|5391.11
15:24:18|5388.11
15:24:19|5388.11
15:24:20|5388.11
15:24:21|5388.11
15:24:22|5388.11
15:24:23|5388.11
15:24:24|5388.11
15:24:26|5388.11
15:24:26|5388.11
15:24:27|5388.11
15:24:28|5388.11
15:24:30|5388.11
15:24:31|5388.11
15:24:31|5388.11
15:24:32|5388.11
15:24:34|5388.11
15:24:36|5384.3
15:24:37|5384.3
15:24:37|5384.3
15:24:38|5384.3
15:24:39|5384.3
15:24:41|5384.3
15:24:43|5384.3
15:24:43|5384.3
15:24:44|5384.3
15:24:45|5384.3
15:24:46|5384.3
15:24:47|5384.3
15:24:48|5384.3
15:24:49|5384.3
15:24:50|5384.3
15:24:51|5384.3
15:24:52|5384.3
15:24:53|5384.3
15:24:54|5384.3
15:24:55|5384.3
15:24:56|5384.3
15:24:57|5384.3
15:24:58|5384.3
15:24:59|5388.09
15:25:00|5388.09
15:25:01|5388.09
15:25:02|5388.09
15:25:03|5388.09
15:25:04|5388.09
15:25:06|5388.09
15:25:07|5388.09
15:25:08|5388.09
15:25:09|5381.22
15:25:10|5381.22
15:25:11|5381.22
15:25:12|5381.36
15:25:13|5375.
15:25:15|5379.51
15:25:15|5379.51
15:25:16|5379.51
15:25:17|5379.51
15:25:18|5379.51
15:25:20|5379.51
15:25:21|5379.51
15:25:21|5379.51
15:25:22|5379.47
15:25:23|5382.58
15:25:24|5382.58
15:25:25|5382.58
15:25:26|5382.58
15:25:27|5382.58
15:25:28|5382.58
15:25:29|5382.58
15:25:30|5382.58
15:25:31|5382.58
15:25:32|5382.58
15:25:33|5382.58
15:25:34|5382.58
15:25:35|5382.58
15:25:37|5382.58
15:25:38|5382.58
15:25:39|5382.58
15:25:40|5382.58
15:25:40|5382.58
15:25:41|5382.58
15:25:43|5374.54
15:25:44|5374.54
15:25:45|5374.54
15:25:45|5374.54
15:25:47|5374.54
15:25:48|5374.54
15:25:49|5374.54
15:25:49|5374.54
15:25:50|5374.54
15:25:51|5374.54
15:25:52|5374.54
15:25:53|5374.54
15:25:54|5374.54
15:25:55|5374.54
15:25:56|5374.54
15:25:57|5374.54
15:25:59|5374.54
15:25:59|5374.54
15:26:00|5374.54
15:26:01|5374.54
15:26:02|5374.54
15:26:04|5374.54
15:26:05|5374.54
15:26:06|5374.54
15:26:07|5374.54
15:26:08|5374.54
15:26:09|5374.54
15:26:11|5378.47
15:26:12|5378.47
15:26:13|5378.47
15:26:14|5378.47
15:26:15|5378.47
15:26:16|5378.47
15:26:17|5378.47
15:26:18|5378.47
15:26:19|5378.47
15:26:20|5378.47
15:26:21|5378.47
15:26:22|5378.47
15:26:23|5378.47
15:26:24|5378.47
15:26:25|5378.47
15:26:26|5378.47
15:26:27|5378.47
15:26:28|5378.47
15:26:30|5378.47
15:26:30|5378.47
15:26:32|5378.47
15:26:32|5378.47
15:26:33|5378.47
15:26:34|5381.29
15:26:36|5381.29
15:26:37|5382.56
15:26:38|5382.56
15:26:39|5382.56
15:26:40|5382.56
15:26:41|5382.56
15:26:42|5382.56
15:26:43|5390.12
15:26:44|5394.55
15:26:45|5395.95
15:26:46|5395.95
15:26:47|5395.95
15:26:48|5395.95
15:26:49|5395.95
15:26:50|5395.95
15:26:51|5396.16
15:26:52|5396.16
15:26:53|5396.16
15:26:54|5396.16
15:26:55|5396.16
15:26:56|5396.16
15:26:57|5396.16
15:26:58|5396.16
15:26:59|5402.73
15:27:00|5402.73
15:27:01|5402.73
15:27:02|5402.73
15:27:03|5402.73
15:27:04|5402.84
15:27:05|5405.92
15:27:06|5405.92
15:27:08|5405.92
15:27:09|5405.92
15:27:09|5405.92
15:27:10|5405.92
15:27:12|5405.92
15:27:13|5405.92
15:27:14|5405.92
15:27:15|5405.92
15:27:16|5405.92
15:27:17|5405.92
15:27:19|5405.92
15:27:19|5405.92
15:27:20|5405.92
15:27:21|5402.71
15:27:22|5402.71
15:27:23|5402.71
15:27:24|5402.71
15:27:25|5402.71
15:27:26|5402.71
15:27:27|5402.71
15:27:28|5402.71
15:27:30|5402.71
15:27:31|5402.71
15:27:32|5402.71
15:27:32|5402.71
15:27:34|5402.71
15:27:35|5402.71
15:27:35|5402.71
15:27:37|5402.71
15:27:38|5402.71
15:27:39|5402.71
15:27:40|5402.71
15:27:41|5402.71
15:27:42|5402.71
15:27:43|5402.71
15:27:44|5402.71
15:27:45|5402.71
15:27:46|5401.6
15:27:47|5401.6
15:27:49|5401.6
15:27:50|5401.6
15:27:50|5401.6
15:27:52|5401.6
15:27:53|5401.6
15:27:54|5401.6
15:27:55|5401.6
15:27:56|5401.6
15:27:56|5401.6
15:27:58|5401.6
15:27:59|5401.6
15:28:00|5401.6
15:28:01|5401.6
15:28:02|5401.6
15:28:03|5401.6
15:28:04|5401.6
15:28:06|5401.6
15:28:06|5401.6
15:28:07|5401.6
15:28:08|5402.44
15:28:10|5402.44
15:28:11|5402.44
15:28:12|5406.19
15:28:13|5406.19
15:28:14|5406.19
15:28:15|5406.19
15:28:17|5406.19
15:28:17|5406.19
15:28:19|5406.19
15:28:20|5406.19
15:28:21|5406.19
15:28:22|5406.19
15:28:23|5417.
15:28:24|5417.
15:28:25|5417.
15:28:26|5417.
15:28:27|5417.
15:28:28|5417.
15:28:29|5417.
15:28:30|5417.
15:28:31|5412.01
15:28:32|5412.01
15:28:33|5412.01
15:28:34|5410.36
15:28:35|5410.36
15:28:36|5410.36
15:28:37|5410.36
15:28:38|5410.36
15:28:39|5410.36
15:28:40|5410.36
15:28:41|5410.36
15:28:42|5418.98
15:28:44|5418.91
15:28:44|5418.91
15:28:46|5418.91
15:28:47|5418.91
15:28:47|5418.91
15:28:48|5418.91
15:28:50|5418.91
15:28:50|5418.91
15:28:51|5418.91
15:28:53|5418.91
15:28:53|5418.91
15:28:54|5418.91
15:28:55|5418.91
15:28:56|5418.91
15:28:58|5418.91
15:28:59|5418.91
15:28:59|5418.91
15:29:00|5418.91
15:29:01|5416.87
15:29:02|5416.87
15:29:03|5416.87
15:29:04|5416.87
15:29:05|5416.87
15:29:06|5416.87
15:29:08|5416.87
15:29:09|5411.6
15:29:10|5411.6
15:29:12|5411.6
15:29:13|5411.6
15:29:14|5411.6
15:29:14|5411.6
15:29:15|5411.6
15:29:16|5411.6
15:29:17|5411.6
15:29:18|5411.6
15:29:19|5411.6
15:29:20|5411.6
15:29:21|5411.6
15:29:23|5411.6
15:29:24|5411.6
15:29:25|5411.6
15:29:26|5411.6
15:29:27|5411.6
15:29:28|5411.6
15:29:29|5411.6
15:29:30|5411.6
15:29:31|5411.6
15:29:32|5411.6
15:29:33|5411.6
15:29:34|5411.6
15:29:35|5411.6
15:29:36|5411.6
15:29:37|5411.6
15:29:38|5411.6
15:29:39|5411.6
15:29:40|5411.6
15:29:41|5411.6
15:29:42|5411.6
15:29:43|5411.6
15:29:44|5411.6
15:29:45|5411.6
15:29:46|5411.6
15:29:47|5411.6
15:29:48|5411.6
15:29:49|5411.6
15:29:50|5411.6
15:29:51|5411.6
15:29:52|5411.6
15:29:53|5411.6
15:29:54|5411.6
15:29:55|5411.6
15:29:56|5411.6
15:29:57|5411.6
15:29:58|5411.6
15:29:59|5411.6
15:30:00|5411.6
15:30:01|5411.6
15:30:02|5411.6
15:30:03|5411.6
15:30:04|5411.6
15:30:05|5411.6
15:30:06|5411.6
15:30:07|5411.6
15:30:08|5411.6
15:30:09|5411.6
15:30:10|5411.6
15:30:11|5407.09
15:30:12|5407.09
15:30:13|5407.09
15:30:15|5407.09
15:30:16|5407.09
15:30:17|5407.09
15:30:18|5407.09
15:30:19|5409.13
15:30:20|5409.13
15:30:21|5409.13
15:30:22|5409.13
15:30:23|5409.13
15:30:25|5409.13
15:30:26|5409.13
15:30:26|5409.13
15:30:27|5409.13
15:30:28|5409.13
15:30:30|5409.13
15:30:31|5409.13
15:30:32|5409.13
15:30:33|5409.13
15:30:33|5409.13
15:30:35|5409.13
15:30:35|5409.13
15:30:36|5409.13
15:30:38|5409.13
15:30:38|5409.13
15:30:39|5409.13
15:30:40|5409.13
15:30:41|5409.13
15:30:43|5409.13
15:30:44|5409.13
15:30:45|5409.13
15:30:46|5409.13
15:30:47|5409.13
15:30:48|5409.13
15:30:49|5409.13
15:30:50|5420.69
15:30:51|5420.69
15:30:52|5420.69
15:30:53|5420.69
15:30:54|5420.69
15:30:55|5420.69
15:30:56|5420.69
15:30:57|5426.16
15:30:58|5426.16
15:30:59|5431.82
15:31:00|5437.63
15:31:01|5437.63
15:31:02|5437.63
15:31:03|5437.63
15:31:04|5431.88
15:31:05|5431.88
15:31:06|5432.22
15:31:07|5432.77
15:31:08|5432.77
15:31:09|5432.77
15:31:10|5432.77
15:31:11|5426.92
15:31:12|5426.92
15:31:13|5423.52
15:31:14|5423.8
15:31:15|5423.8
15:31:17|5423.8
15:31:18|5423.81
15:31:19|5423.81
15:31:21|5423.81
15:31:21|5423.81
15:31:22|5423.81
15:31:23|5423.81
15:31:24|5423.81
15:31:26|5429.74
15:31:27|5429.74
15:31:28|5429.74
15:31:29|5429.74
15:31:30|5429.74
15:31:31|5429.74
15:31:32|5429.74
15:31:33|5429.74
15:31:35|5429.74
15:31:35|5429.74
15:31:36|5418.47
15:31:37|5418.47
15:31:39|5418.47
15:31:40|5418.47
15:31:41|5418.47
15:31:42|5418.47
15:31:43|5418.47
15:31:44|5418.47
15:31:45|5418.47
15:31:46|5418.47
15:31:47|5418.47
15:31:48|5418.47
15:31:49|5418.47
15:31:50|5418.47
15:31:51|5418.47
15:31:52|5418.47
15:31:54|5418.47
15:31:54|5418.47
15:31:55|5418.47
15:31:56|5418.47
15:31:57|5418.47
15:31:58|5418.47
15:31:59|5418.47
15:32:00|5418.47
15:32:01|5418.47
15:32:02|5418.47
15:32:03|5418.47
15:32:04|5418.47
15:32:05|5418.47
15:32:06|5418.47
15:32:07|5418.47
15:32:08|5421.19
15:32:09|5421.19
15:32:10|5421.19
15:32:11|5421.19
15:32:12|5421.19
15:32:13|5421.19
15:32:14|5421.19
15:32:15|5421.19
15:32:16|5421.19
15:32:17|5421.19
15:32:18|5421.19
15:32:19|5421.19
15:32:20|5417.99
15:32:21|5417.99
15:32:22|5417.99
15:32:24|5417.99
15:32:25|5417.99
15:32:25|5417.99
15:32:27|5417.99
15:32:27|5417.99
15:32:28|5417.99
15:32:30|5417.99
15:32:31|5417.99
15:32:32|5407.11
15:32:33|5407.11
15:32:35|5404.39
15:32:35|5404.39
15:32:36|5404.39
15:32:37|5404.17
15:32:38|5404.17
15:32:39|5404.17
15:32:40|5406.29
15:32:42|5406.29
15:32:43|5406.29
15:32:43|5406.29
15:32:46|5406.29
15:32:47|5406.29
15:32:48|5406.29
15:32:49|5406.29
15:32:50|5406.29
15:32:50|5406.29
15:32:51|5406.29
15:32:53|5406.29
15:32:54|5406.29
15:32:54|5406.29
15:32:55|5406.29
15:32:57|5406.29
15:32:58|5406.29
15:32:59|5406.29
15:33:00|5406.29
15:33:01|5406.29
15:33:02|5406.29
15:33:03|5406.29
15:33:04|5406.29
15:33:05|5406.29
15:33:06|5406.29
15:33:07|5406.29
15:33:08|5406.29
15:33:09|5406.29
15:33:10|5406.29
15:33:11|5405.11
15:33:12|5405.11
15:33:13|5405.11
15:33:14|5405.11
15:33:15|5400.46
15:33:16|5400.46
15:33:17|5400.46
15:33:18|5400.46
15:33:19|5400.46
15:33:20|5400.46
15:33:21|5403.27
15:33:22|5403.27
15:33:23|5403.27
15:33:24|5411.12
15:33:25|5411.12
15:33:26|5411.12
15:33:27|5411.12
15:33:28|5411.12
15:33:29|5411.12
15:33:30|5411.12
15:33:31|5411.12
15:33:32|5411.12
15:33:33|5411.12
15:33:34|5411.12
15:33:36|5411.12
15:33:37|5411.12
15:33:38|5411.12
15:33:39|5411.12
15:33:40|5411.12
15:33:41|5411.12
15:33:42|5411.12
15:33:43|5411.12
15:33:44|5411.12
15:33:45|5411.12
15:33:46|5411.12
15:33:47|5411.12
15:33:48|5411.12
15:33:49|5411.12
15:33:50|5411.12
15:33:51|5411.12
15:33:52|5411.12
15:33:53|5411.12
15:33:54|5411.12
15:33:55|5411.12
15:33:56|5411.12
15:33:57|5411.12
15:33:58|5411.12
15:33:59|5411.12
15:34:00|5411.12
15:34:01|5411.12
15:34:02|5411.12
15:34:03|5412.78
15:34:04|5412.78
15:34:05|5412.16
15:34:06|5412.16
15:34:07|5412.16
15:34:08|5412.16
15:34:09|5412.16
15:34:10|5412.16
15:34:11|5412.16
15:34:12|5412.16
15:34:13|5412.16
15:34:14|5412.16
15:34:15|5412.16
15:34:16|5412.16
15:34:17|5412.16
15:34:18|5412.16
15:34:19|5412.16
15:34:20|5412.16
15:34:21|5412.16
15:34:22|5412.16
15:34:23|5412.16
15:34:24|5412.16
15:34:25|5412.16
15:34:26|5412.16
15:34:27|5412.16
15:34:28|5412.16
15:34:29|5412.16
15:34:30|5412.16
15:34:31|5412.16
15:34:32|5412.16
15:34:33|5412.16
15:34:34|5412.16
15:34:35|5412.16
15:34:37|5412.16
15:34:38|5412.16
15:34:40|5412.16
15:34:40|5412.16
15:34:41|5412.16
15:34:42|5412.16
15:34:43|5412.16
15:34:44|5412.16
15:34:45|5412.16
15:34:46|5412.16
15:34:47|5412.16
15:34:48|5412.16
15:34:49|5412.16
15:34:51|5412.16
15:34:52|5412.16
15:34:54|5412.16
15:34:54|5412.16
15:34:55|5412.16
15:34:56|5412.16
15:34:57|5412.16
15:34:58|5412.16
15:35:00|5412.16
15:35:01|5412.16
15:35:02|5412.16
15:35:03|5411.55
15:35:04|5411.55
15:35:05|5411.55
15:35:06|5411.55
15:35:07|5411.55
15:35:08|5411.55
15:35:09|5411.55
15:35:10|5411.55
15:35:11|5411.55
15:35:12|5411.55
15:35:13|5411.55
15:35:14|5411.55
15:35:15|5411.55
15:35:16|5411.55
15:35:17|5411.55
15:35:19|5411.55
15:35:19|5411.55
15:35:21|5411.55
15:35:22|5411.55
15:35:22|5411.55
15:35:23|5411.55
15:35:25|5411.55
15:35:26|5411.55
15:35:27|5411.55
15:35:28|5411.55
15:35:29|5411.55
15:35:30|5411.55
15:35:31|5411.55
15:35:32|5411.55
15:35:33|5411.55
15:35:34|5411.55
15:35:35|5411.55
15:35:36|5411.55
15:35:37|5411.55
15:35:38|5411.55
15:35:39|5411.55
15:35:40|5404.75
15:35:41|5404.75
15:35:42|5398.15
15:35:43|5398.15
15:35:44|5398.15
15:35:45|5398.15
15:35:46|5398.15
15:35:48|5398.15
15:35:49|5398.15
15:35:49|5398.15
15:35:50|5398.15
15:35:52|5398.15
15:35:53|5406.82
15:35:54|5406.82
15:35:55|5406.82
15:35:56|5406.82
15:35:57|5410.73
15:35:58|5410.73
15:35:59|5410.73
15:36:00|5410.73
15:36:01|5410.73
15:36:02|5410.73
15:36:03|5410.73
15:36:04|5410.73
15:36:05|5410.73
15:36:06|5410.73
15:36:07|5409.67
15:36:08|5409.67
15:36:10|5410.94
15:36:11|5410.94
15:36:11|5410.94
15:36:12|5410.94
15:36:13|5410.94
15:36:14|5410.94
15:36:15|5410.94
15:36:17|5410.94
15:36:18|5410.94
15:36:18|5410.94
15:36:20|5410.94
15:36:21|5410.94
15:36:21|5410.94
15:36:22|5410.94
15:36:24|5410.94
15:36:24|5410.94
15:36:25|5410.94
15:36:27|5414.28
15:36:27|5414.28
15:36:29|5414.28
15:36:30|5414.28
15:36:31|5414.28
15:36:32|5414.28
15:36:33|5414.28
15:36:34|5414.28
15:36:35|5414.28
15:36:36|5413.03
15:36:37|5413.03
15:36:38|5413.03
15:36:39|5413.03
15:36:40|5413.03
15:36:41|5413.03
15:36:42|5413.03
15:36:43|5413.03
15:36:44|5413.03
15:36:45|5413.03
15:36:46|5413.03
15:36:48|5413.03
15:36:48|5413.03
15:36:49|5413.03
15:36:51|5413.03
15:36:52|5413.03
15:36:53|5413.03
15:36:54|5413.03
15:36:56|5413.03
15:36:56|5413.03
15:36:57|5413.03
15:36:58|5413.03
15:36:59|5413.03
15:37:01|5413.03
15:37:02|5413.03
15:37:03|5413.03
15:37:04|5413.03
15:37:05|5413.03
15:37:06|5413.03
15:37:07|5413.03
15:37:08|5413.03
15:37:09|5413.03
15:37:11|5413.03
15:37:13|5413.03
15:37:14|5413.03
15:37:15|5413.03
15:37:17|5413.03
15:37:17|5413.03
15:37:18|5413.03
15:37:19|5413.03
15:37:20|5413.03
15:37:22|5413.03
15:37:23|5413.03
15:37:24|5413.03
15:37:25|5413.03
15:37:26|5397.81
15:37:28|5397.81
15:37:28|5397.81
15:37:29|5397.16
15:37:30|5397.16
15:37:32|5397.16
15:37:33|5397.16
15:37:35|5397.16
15:37:35|5397.16
15:37:37|5397.16
15:37:38|5397.16
15:37:39|5397.16
15:37:40|5397.16
15:37:41|5397.16
15:37:42|5397.16
15:37:43|5397.16
15:37:44|5397.16
15:37:45|5397.16
15:37:46|5397.16
15:37:47|5397.16
15:37:48|5397.16
15:37:50|5397.16
15:37:50|5397.16
15:37:51|5397.16
15:37:52|5397.16
15:37:53|5395.41
15:37:54|5395.41
15:37:56|5394.41
15:37:56|5397.19
15:37:58|5397.19
15:37:59|5397.19
15:38:00|5397.19
15:38:01|5397.19
15:38:02|5398.92
15:38:03|5398.92
15:38:04|5398.92
15:38:05|5398.92
15:38:06|5398.92
15:38:07|5398.92
15:38:08|5398.92
15:38:09|5398.92
15:38:10|5398.92
15:38:11|5398.92
15:38:12|5398.92
15:38:14|5398.92
15:38:15|5398.92
15:38:16|5398.92
15:38:17|5398.92
15:38:18|5398.92
15:38:19|5398.92
15:38:20|5398.92
15:38:21|5398.92
15:38:22|5398.92
15:38:23|5398.92
15:38:24|5398.92
15:38:26|5398.92
15:38:26|5398.92
15:38:27|5398.92
15:38:29|5398.92
15:38:30|5398.92
15:38:30|5398.92
15:38:31|5398.92
15:38:33|5398.92
15:38:34|5398.92
15:38:34|5398.92
15:38:35|5398.92
15:38:37|5398.92
15:38:37|5398.92
15:38:39|5398.92
15:38:39|5398.92
15:38:40|5398.92
15:38:41|5398.92
15:38:42|5398.92
15:38:44|5401.67
15:38:45|5401.67
15:38:46|5401.67
15:38:47|5401.67
15:38:48|5401.67
15:38:49|5401.67
15:38:50|5401.67
15:38:51|5398.55
15:38:52|5398.55
15:38:53|5398.55
15:38:54|5398.55
15:38:55|5398.55
15:38:56|5400.
15:38:57|5400.
15:38:58|5400.
15:38:59|5400.
15:39:00|5400.
15:39:01|5398.38
15:39:02|5398.38
15:39:03|5398.38
15:39:04|5398.38
15:39:05|5398.38
15:39:06|5398.38
15:39:07|5398.38
15:39:08|5398.38
15:39:09|5398.38
15:39:11|5398.38
15:39:11|5398.38
15:39:13|5399.26
15:39:15|5399.26
15:39:16|5399.26
15:39:17|5399.26
15:39:19|5399.26
15:39:19|5400.06
15:39:21|5400.06
15:39:22|5400.06
15:39:23|5400.06
15:39:24|5401.47
15:39:25|5401.47
15:39:26|5401.47
15:39:27|5401.47
15:39:28|5401.47
15:39:29|5401.47
15:39:30|5403.61
15:39:30|5403.61
15:39:31|5403.61
15:39:33|5403.61
15:39:34|5403.61
15:39:35|5403.61
15:39:35|5403.61
15:39:36|5403.61
15:39:38|5403.61
15:39:39|5403.61
15:39:41|5403.61
15:39:41|5403.61
15:39:42|5403.61
15:39:43|5403.61
15:39:44|5403.61
15:39:46|5403.61
15:39:46|5403.61
15:39:48|5403.61
15:39:50|5403.61
15:39:50|5403.61
15:39:52|5403.61
15:39:53|5403.61
15:39:55|5403.61
15:39:56|5403.61
15:39:56|5403.61
15:39:57|5418.15
15:39:59|5418.15
15:40:00|5418.15
15:40:01|5418.15
15:40:02|5418.15
15:40:03|5418.15
15:40:04|5418.15
15:40:05|5418.15
15:40:06|5418.15
15:40:07|5418.15
15:40:08|5418.15
15:40:09|5418.15
15:40:10|5418.15
15:40:11|5418.15
15:40:12|5418.15
15:40:13|5418.15
15:40:14|5418.15
15:40:15|5418.15
15:40:16|5418.15
15:40:17|5418.15
15:40:18|5418.15
15:40:19|5418.15
15:40:20|5415.63
15:40:21|5415.63
15:40:22|5415.63
15:40:23|5415.63
15:40:24|5415.63
15:40:25|5415.63
15:40:26|5415.63
15:40:27|5415.63
15:40:29|5415.63
15:40:29|5415.63
15:40:31|5415.63
15:40:32|5415.63
15:40:33|5415.63
15:40:34|5415.63
15:40:35|5415.63
15:40:36|5415.63
15:40:37|5415.63
15:40:39|5415.63
15:40:39|5415.63
15:40:40|5415.63
15:40:41|5414.58
15:40:42|5414.58
15:40:43|5414.58
15:40:44|5414.58
15:40:46|5414.58
15:40:46|5414.58
15:40:47|5414.58
15:40:48|5414.58
15:40:49|5414.58
15:40:50|5414.58
15:40:51|5414.58
15:40:53|5414.58
15:40:53|5414.58
15:40:54|5414.58
15:40:56|5414.58
15:40:56|5414.58
15:40:58|5414.58
15:40:58|5414.58
15:40:59|5423.86
15:41:00|5423.86
15:41:01|5423.86
15:41:03|5423.86
15:41:04|5426.16
15:41:05|5426.16
15:41:06|5426.16
15:41:07|5434.97
15:41:08|5434.97
15:41:09|5434.97
15:41:10|5434.97
15:41:11|5434.97
15:41:12|5432.33
15:41:13|5432.33
15:41:14|5432.33
15:41:15|5432.33
15:41:16|5432.33
15:41:17|5432.33
15:41:18|5432.33
15:41:19|5432.33
15:41:20|5431.25
15:41:21|5433.63
15:41:22|5433.63
15:41:23|5433.63
15:41:24|5433.63
15:41:25|5433.63
15:41:26|5433.63
15:41:27|5433.63
15:41:28|5433.63
15:41:29|5433.63
15:41:30|5433.63
15:41:31|5433.63
15:41:32|5433.63
15:41:33|5433.63
15:41:34|5433.63
15:41:35|5433.63
15:41:36|5433.63
15:41:38|5433.63
15:41:38|5433.63
15:41:39|5433.63
15:41:40|5433.63
15:41:41|5433.63
15:41:42|5433.63
15:41:43|5433.63
15:41:45|5433.63
15:41:46|5433.63
15:41:47|5433.63
15:41:48|5433.63
15:41:49|5433.63
15:41:50|5433.63
15:41:51|5433.63
15:41:52|5433.63
15:41:54|5433.63
15:41:54|5433.63
15:41:55|5433.63
15:41:56|5433.63
15:41:57|5433.
15:41:58|5433.
15:41:59|5433.
15:42:00|5433.
15:42:01|5433.
15:42:02|5433.
15:42:04|5433.
15:42:04|5433.
15:42:05|5433.
15:42:07|5431.87
15:42:08|5431.87
15:42:09|5431.87
15:42:10|5431.87
15:42:11|5431.87
15:42:12|5431.87
15:42:13|5431.87
15:42:14|5431.87
15:42:15|5431.87
15:42:16|5431.87
15:42:17|5431.87
15:42:18|5446.93
15:42:19|5446.93
15:42:20|5446.93
15:42:21|5453.71
15:42:22|5451.92
15:42:23|5453.32
15:42:24|5453.32
15:42:25|5453.32
15:42:26|5452.31
15:42:27|5456.71
15:42:28|5457.62
15:42:29|5457.35
15:42:30|5457.35
15:42:31|5458.28
15:42:32|5462.97
15:42:33|5462.97
15:42:34|5462.97
15:42:35|5462.97
15:42:36|5458.19
15:42:37|5458.19
15:42:38|5458.19
15:42:40|5458.19
15:42:41|5458.19
15:42:42|5458.19
15:42:43|5458.19
15:42:43|5458.19
15:42:44|5458.19
15:42:46|5458.19
15:42:47|5458.19
15:42:48|5458.19
15:42:49|5458.19
15:42:50|5458.19
15:42:51|5465.19
15:42:53|5465.19
15:42:53|5465.19
15:42:54|5465.19
15:42:55|5465.19
15:42:56|5465.19
15:42:57|5465.19
15:42:58|5465.19
15:42:59|5465.19
15:43:00|5465.19
15:43:01|5465.19
15:43:02|5465.19
15:43:03|5465.19
15:43:05|5471.44
15:43:05|5469.74
15:43:06|5469.74
15:43:07|5469.74
15:43:08|5473.72
15:43:09|5473.72
15:43:10|5473.72
15:43:11|5473.72
15:43:12|5473.72
15:43:13|5473.72
15:43:14|5473.72
15:43:16|5473.72
15:43:16|5474.95
15:43:17|5474.95
15:43:19|5474.95
15:43:19|5474.95
15:43:20|5474.95
15:43:21|5474.95
15:43:22|5474.95
15:43:23|5474.95
15:43:24|5480.
15:43:25|5480.
15:43:26|5473.75
15:43:27|5473.75
15:43:28|5473.72
15:43:30|5473.72
15:43:30|5468.15
15:43:31|5473.42
15:43:32|5473.42
15:43:33|5473.42
15:43:34|5473.42
15:43:35|5473.42
15:43:36|5473.42
15:43:38|5469.96
15:43:39|5469.96
15:43:41|5469.96
15:43:41|5470.
15:43:42|5470.
15:43:43|5470.
15:43:44|5470.
15:43:45|5470.
15:43:46|5470.
15:43:47|5470.
15:43:48|5470.
15:43:49|5470.
15:43:50|5470.
15:43:51|5470.
15:43:52|5470.
15:43:53|5470.
15:43:54|5470.
15:43:55|5470.
15:43:56|5470.
15:43:58|5470.
15:43:59|5470.
15:44:00|5470.
15:44:01|5470.
15:44:02|5470.
15:44:03|5470.
15:44:04|5470.
15:44:05|5470.
15:44:06|5470.
15:44:07|5470.
15:44:08|5470.
15:44:09|5470.
15:44:10|5470.
15:44:11|5470.
15:44:12|5470.
15:44:13|5470.
15:44:14|5470.
15:44:15|5470.
15:44:16|5470.
15:44:17|5470.
15:44:18|5470.
15:44:19|5470.
15:44:20|5470.
15:44:21|5470.
15:44:22|5470.
15:44:23|5470.
15:44:24|5470.
15:44:25|5470.
15:44:26|5470.
15:44:27|5470.
15:44:28|5470.
15:44:29|5454.4
15:44:30|5451.98
15:44:31|5451.98
15:44:32|5451.98
15:44:33|5451.98
15:44:35|5451.98
15:44:35|5451.98
15:44:36|5451.98
15:44:37|5451.98
15:44:38|5451.98
15:44:39|5451.98
15:44:41|5454.48
15:44:42|5454.48
15:44:44|5454.48
15:44:44|5454.48
15:44:45|5454.48
15:44:46|5454.48
15:44:47|5454.48
15:44:48|5454.48
15:44:49|5454.48
15:44:50|5454.48
15:44:51|5454.48
15:44:52|5454.48
15:44:53|5454.48
15:44:54|5454.48
15:44:55|5454.48
15:44:56|5454.48
15:44:57|5454.48
15:44:58|5454.48
15:44:59|5454.48
15:45:00|5454.48
15:45:01|5454.48
15:45:02|5454.48
15:45:03|5454.48
15:45:04|5454.48
15:45:05|5454.48
15:45:07|5454.48
15:45:08|5454.48
15:45:09|5454.48
15:45:10|5454.48
15:45:12|5457.22
15:45:12|5457.22
15:45:13|5457.22
15:45:14|5457.22
15:45:15|5457.22
15:45:17|5457.22
15:45:18|5457.22
15:45:19|5457.22
15:45:21|5457.22
15:45:21|5454.58
15:45:22|5454.58
15:45:23|5454.58
15:45:25|5454.58
15:45:25|5454.58
15:45:26|5454.58
15:45:27|5454.58
15:45:28|5454.58
15:45:29|5454.58
15:45:30|5454.58
15:45:32|5454.58
15:45:32|5454.08
15:45:33|5454.08
15:45:34|5454.08
15:45:35|5454.08
15:45:37|5454.08
15:45:37|5454.08
15:45:38|5454.08
15:45:40|5454.08
15:45:41|5443.39
15:45:41|5443.39
15:45:43|5443.39
15:45:44|5443.39
15:45:45|5443.39
15:45:46|5443.39
15:45:47|5443.39
15:45:48|5443.39
15:45:50|5443.39
15:45:50|5443.39
15:45:51|5443.39
15:45:53|5443.39
15:45:53|5443.39
15:45:54|5443.39
15:45:55|5443.39
15:45:57|5443.39
15:45:57|5443.39
15:45:58|5443.39
15:45:59|5443.39
15:46:01|5439.54
15:46:01|5439.54
15:46:03|5439.54
15:46:04|5439.54
15:46:05|5439.54
15:46:06|5439.54
15:46:07|5439.54
15:46:09|5439.54
15:46:10|5439.54
15:46:11|5437.83
15:46:12|5437.83
15:46:14|5437.83
15:46:14|5437.75
15:46:15|5437.75
15:46:16|5437.75
15:46:17|5437.75
15:46:18|5437.75
15:46:19|5437.75
15:46:20|5437.75
15:46:22|5437.75
15:46:23|5437.75
15:46:24|5437.75
15:46:25|5437.75
15:46:26|5437.75
15:46:27|5434.54
15:46:28|5434.54
15:46:29|5434.54
15:46:30|5434.54
15:46:31|5434.54
15:46:32|5434.54
15:46:33|5434.54
15:46:34|5434.54
15:46:35|5428.21
15:46:36|5428.21
15:46:37|5428.21
15:46:38|5428.21
15:46:40|5425.69
15:46:40|5419.48
15:46:41|5419.48
15:46:42|5425.62
15:46:43|5425.62
15:46:44|5425.62
15:46:45|5425.62
15:46:46|5425.62
15:46:47|5425.62
15:46:48|5425.62
15:46:49|5425.62
15:46:50|5425.13
15:46:51|5425.13
15:46:52|5425.13
15:46:53|5427.04
15:46:54|5427.04
15:46:56|5427.04
15:46:58|5427.04
15:46:58|5427.04
15:46:59|5427.04
15:47:00|5427.04
15:47:01|5427.04
15:47:02|5427.04
15:47:03|5427.04
15:47:04|5427.04
15:47:05|5427.04
15:47:06|5427.04
15:47:07|5427.04
15:47:08|5427.04
15:47:10|5427.04
15:47:11|5427.04
15:47:13|5427.04
15:47:13|5427.04
15:47:14|5427.04
15:47:16|5427.04
15:47:16|5427.04
15:47:18|5427.04
15:47:19|5427.04
15:47:20|5427.04
15:47:21|5427.04
15:47:22|5427.04
15:47:23|5427.04
15:47:24|5427.04
15:47:25|5427.04
15:47:26|5427.04
15:47:27|5427.04
15:47:28|5427.04
15:47:29|5427.04
15:47:30|5427.04
15:47:31|5427.04
15:47:32|5427.04
15:47:33|5427.04
15:47:34|5427.04
15:47:36|5427.04
15:47:37|5427.04
15:47:37|5427.04
15:47:39|5427.04
15:47:40|5427.04
15:47:40|5427.04
15:47:42|5427.04
15:47:43|5427.04
15:47:44|5427.04
15:47:45|5427.04
15:47:46|5427.04
15:47:47|5434.68
15:47:48|5434.68
15:47:49|5434.68
15:47:50|5434.68
15:47:51|5434.68
15:47:52|5434.68
15:47:53|5434.68
15:47:54|5418.88
15:47:55|5418.88
15:47:56|5418.88
15:47:57|5418.88
15:47:58|5418.88
15:48:00|5418.88
15:48:00|5418.88
15:48:02|5418.88
15:48:03|5418.88
15:48:04|5418.88
15:48:05|5418.88
15:48:07|5418.88
15:48:07|5418.88
15:48:09|5418.88
15:48:10|5418.88
15:48:12|5418.88
15:48:13|5418.88
15:48:14|5424.63
15:48:15|5424.63
15:48:16|5429.11
15:48:17|5429.11
15:48:18|5429.11
15:48:19|5429.11
15:48:20|5429.11
15:48:21|5429.11
15:48:22|5429.11
15:48:23|5429.11
15:48:24|5429.11
15:48:25|5429.11
15:48:26|5429.11
15:48:27|5429.11
15:48:28|5429.11
15:48:29|5429.11
15:48:30|5429.11
15:48:31|5429.11
15:48:32|5424.57
15:48:33|5424.57
15:48:34|5424.57
15:48:35|5424.57
15:48:36|5424.57
15:48:38|5424.57
15:48:39|5424.57
15:48:40|5424.57
15:48:41|5424.57
15:48:42|5424.57
15:48:43|5424.57
15:48:44|5424.57
15:48:45|5424.57
15:48:46|5424.57
15:48:47|5424.57
15:48:48|5424.57
15:48:50|5424.57
15:48:50|5424.57
15:48:52|5424.57
15:48:52|5424.57
15:48:53|5424.57
15:48:54|5424.57
15:48:55|5424.57
15:48:56|5424.57
15:48:57|5424.57
15:48:58|5424.57
15:48:59|5424.57
15:49:00|5424.57
15:49:02|5424.57
15:49:02|5424.57
15:49:03|5424.57
15:49:04|5424.57
15:49:05|5424.57
15:49:07|5424.57
15:49:07|5424.57
15:49:08|5424.57
15:49:09|5424.57
15:49:10|5424.57
15:49:11|5418.76
15:49:13|5418.76
15:49:14|5418.76
15:49:15|5418.76
15:49:16|5412.76
15:49:17|5412.76
15:49:18|5412.76
15:49:19|5412.76
15:49:20|5412.76
15:49:21|5412.76
15:49:22|5412.76
15:49:23|5412.76
15:49:24|5412.76
15:49:25|5412.76
15:49:27|5409.89
15:49:28|5409.89
15:49:29|5409.89
15:49:30|5409.89
15:49:31|5409.89
15:49:31|5409.89
15:49:33|5409.89
15:49:34|5409.89
15:49:35|5409.89
15:49:35|5409.89
15:49:36|5409.89
15:49:38|5409.89
15:49:38|5409.89
15:49:40|5409.89
15:49:41|5409.89
15:49:41|5409.89
15:49:42|5409.89
15:49:44|5409.89
15:49:45|5409.89
15:49:46|5409.89
15:49:47|5409.89
15:49:48|5403.79
15:49:49|5403.79
15:49:50|5403.79
15:49:51|5403.79
15:49:52|5403.79
15:49:53|5403.79
15:49:54|5403.79
15:49:55|5403.79
15:49:56|5403.79
15:49:57|5403.79
15:49:58|5403.79
15:49:59|5403.79
15:50:00|5403.79
15:50:02|5403.79
15:50:02|5403.79
15:50:05|5403.79
15:50:05|5403.79
15:50:06|5403.79
15:50:07|5403.79
15:50:09|5403.79
15:50:09|5403.79
15:50:10|5403.79
15:50:11|5403.79
15:50:13|5405.8
15:50:14|5405.8
15:50:14|5405.8
15:50:16|5405.8
15:50:17|5405.8
15:50:18|5405.8
15:50:19|5401.25
15:50:20|5401.25
15:50:21|5401.25
15:50:21|5401.25
15:50:23|5401.25
15:50:23|5397.04
15:50:25|5397.04
15:50:27|5397.04
15:50:27|5398.07
15:50:28|5391.49
15:50:29|5391.49
15:50:30|5391.49
15:50:31|5391.49
15:50:32|5391.49
15:50:33|5391.49
15:50:34|5390.
15:50:35|5391.83
15:50:36|5391.83
15:50:37|5388.91
15:50:38|5388.91
15:50:40|5390.04
15:50:41|5389.86
15:50:41|5389.86
15:50:42|5394.01
15:50:44|5394.01
15:50:45|5394.01
15:50:46|5394.01
15:50:47|5394.01
15:50:48|5394.01
15:50:49|5392.39
15:50:50|5395.51
15:50:51|5395.51
15:50:52|5395.51
15:50:53|5395.51
15:50:55|5395.51
15:50:56|5395.51
15:50:57|5395.51
15:50:58|5395.51
15:50:59|5395.51
15:51:01|5395.51
15:51:01|5395.51
15:51:02|5395.51
15:51:03|5395.51
15:51:05|5395.51
15:51:06|5395.51
15:51:08|5395.51
15:51:08|5395.51
15:51:09|5395.51
15:51:11|5395.51
15:51:11|5395.51
15:51:13|5395.51
15:51:13|5395.51
15:51:14|5395.51
15:51:15|5395.51
15:51:16|5395.51
15:51:17|5395.51
15:51:19|5395.51
15:51:21|5394.9
15:51:21|5394.9
15:51:22|5394.9
15:51:23|5394.9
15:51:24|5394.9
15:51:25|5394.9
15:51:26|5394.9
15:51:27|5394.9
15:51:29|5394.9
15:51:30|5394.9
15:51:31|5394.9
15:51:32|5384.93
15:51:33|5384.93
15:51:34|5384.93
15:51:35|5384.93
15:51:35|5384.93
15:51:36|5384.93
15:51:38|5386.01
15:51:40|5386.01
15:51:40|5380.13
15:51:42|5380.13
15:51:42|5383.09
15:51:44|5383.08
15:51:45|5383.08
15:51:46|5383.08
15:51:46|5383.08
15:51:47|5383.08
15:51:49|5383.08
15:51:49|5383.08
15:51:51|5383.08
15:51:52|5383.08
15:51:53|5383.08
15:51:54|5383.08
15:51:55|5383.08
15:51:56|5383.08
15:51:56|5383.08
15:51:58|5383.08
15:51:59|5380.07
15:52:00|5380.07
15:52:01|5380.07
15:52:02|5380.07
15:52:03|5380.07
15:52:04|5380.07
15:52:05|5380.07
15:52:06|5377.2
15:52:07|5377.2
15:52:09|5377.2
15:52:10|5377.2
15:52:11|5377.2
15:52:12|5377.2
15:52:13|5377.2
15:52:14|5377.2
15:52:15|5385.94
15:52:16|5385.94
15:52:16|5385.94
15:52:18|5385.94
15:52:19|5385.94
15:52:20|5385.94
15:52:21|5385.94
15:52:22|5385.94
15:52:22|5385.94
15:52:23|5385.94
15:52:24|5385.94
15:52:26|5385.94
15:52:27|5385.94
15:52:27|5385.94
15:52:29|5385.94
15:52:29|5385.94
15:52:30|5385.94
15:52:31|5385.94
15:52:33|5385.94
15:52:34|5385.94
15:52:35|5385.94
15:52:37|5385.94
15:52:37|5385.94
15:52:39|5385.94
15:52:39|5385.94
15:52:41|5385.94
15:52:42|5385.94
15:52:43|5385.94
15:52:44|5385.02
15:52:45|5385.02
15:52:45|5385.02
15:52:47|5385.02
15:52:48|5385.02
15:52:48|5385.02
15:52:49|5385.02
15:52:50|5385.02
15:52:52|5385.02
15:52:53|5385.02
15:52:54|5385.02
15:52:55|5385.02
15:52:56|5385.02
15:52:57|5385.02
15:52:58|5385.02
15:52:59|5385.02
15:53:00|5385.02
15:53:01|5385.02
15:53:02|5385.02
15:53:03|5385.02
15:53:05|5385.02
15:53:05|5385.02
15:53:06|5385.02
15:53:07|5385.02
15:53:08|5385.02
15:53:09|5385.02
15:53:10|5385.02
15:53:11|5385.02
15:53:12|5385.02
15:53:13|5385.02
15:53:14|5385.02
15:53:15|5385.02
15:53:16|5385.02
15:53:17|5386.43
15:53:18|5386.43
15:53:19|5386.43
15:53:20|5386.43
15:53:21|5386.43
15:53:22|5386.43
15:53:23|5386.43
15:53:24|5386.43
15:53:25|5386.43
15:53:26|5386.43
15:53:27|5386.43
15:53:28|5386.43
15:53:29|5386.43
15:53:30|5386.43
15:53:31|5386.43
15:53:32|5381.05
15:53:33|5381.05
15:53:34|5381.05
15:53:36|5381.05
15:53:37|5381.05
15:53:39|5381.05
15:53:39|5381.05
15:53:41|5381.05
15:53:42|5381.05
15:53:42|5380.21
15:53:44|5380.21
15:53:44|5380.21
15:53:46|5380.21
15:53:46|5380.21
15:53:48|5380.21
15:53:48|5380.21
15:53:50|5376.7
15:53:50|5376.7
15:53:52|5381.51
15:53:53|5381.51
15:53:54|5381.51
15:53:55|5381.51
15:53:56|5381.51
15:53:57|5381.51
15:53:57|5381.51
15:53:58|5381.51
15:54:00|5381.51
15:54:01|5381.51
15:54:02|5381.51
15:54:04|5381.51
15:54:04|5381.51
15:54:05|5381.51
15:54:06|5381.51
15:54:07|5381.51
15:54:08|5381.51
15:54:09|5381.51
15:54:10|5377.94
15:54:12|5377.94
15:54:13|5377.94
15:54:14|5377.94
15:54:15|5377.94
15:54:16|5374.91
15:54:17|5374.91
15:54:18|5374.91
15:54:19|5374.91
15:54:20|5374.91
15:54:21|5374.91
15:54:22|5374.91
15:54:23|5374.91
15:54:24|5374.91
15:54:25|5374.91
15:54:26|5374.91
15:54:27|5374.91
15:54:28|5374.91
15:54:29|5374.91
15:54:30|5374.91
15:54:31|5374.91
15:54:32|5374.91
15:54:33|5374.91
15:54:34|5374.91
15:54:35|5374.91
15:54:37|5374.91
15:54:37|5374.91
15:54:38|5374.91
15:54:40|5374.91
15:54:41|5374.91
15:54:43|5374.91
15:54:43|5374.91
15:54:44|5374.91
15:54:45|5374.91
15:54:46|5374.91
15:54:48|5374.91
15:54:49|5374.91
15:54:49|5374.91
15:54:50|5374.91
15:54:51|5374.91
15:54:53|5374.91
15:54:54|5374.91
15:54:55|5374.91
15:54:56|5374.91
15:54:56|5374.91
15:54:58|5374.91
15:54:59|5369.41
15:54:59|5369.41
15:55:00|5369.41
15:55:01|5357.87
15:55:02|5354.19
15:55:03|5361.05
15:55:05|5347.
15:55:05|5357.06
15:55:07|5353.03
15:55:08|5353.03
15:55:09|5353.03
15:55:10|5353.03
15:55:11|5358.99
15:55:12|5358.99
15:55:13|5358.99
15:55:15|5358.99
15:55:15|5358.99
15:55:17|5364.03
15:55:18|5366.69
15:55:20|5366.69
15:55:21|5366.69
15:55:21|5366.69
15:55:22|5366.69
15:55:23|5366.69
15:55:24|5366.69
15:55:26|5366.69
15:55:26|5366.69
15:55:28|5366.69
15:55:28|5366.68
15:55:29|5366.68
15:55:30|5366.68
15:55:31|5366.68
15:55:32|5366.68
15:55:34|5368.68
15:55:35|5375.73
15:55:35|5375.73
15:55:36|5369.13
15:55:37|5369.13
15:55:39|5369.13
15:55:39|5369.13
15:55:41|5369.13
15:55:41|5369.13
15:55:42|5369.13
15:55:44|5369.13
15:55:45|5369.13
15:55:45|5373.02
15:55:46|5373.02
15:55:47|5373.02
15:55:48|5373.02
15:55:50|5366.68
15:55:51|5366.68
15:55:52|5367.59
15:55:53|5367.58
15:55:54|5367.58
15:55:55|5367.58
15:55:56|5367.58
15:55:57|5367.58
15:55:58|5367.58
15:55:59|5367.58
15:56:00|5367.58
15:56:01|5367.58
15:56:02|5367.58
15:56:03|5367.58
15:56:04|5367.58
15:56:05|5367.58
15:56:06|5367.58
15:56:07|5367.58
15:56:08|5367.58
15:56:09|5367.58
15:56:10|5367.58
15:56:11|5367.58
15:56:12|5367.58
15:56:13|5367.58
15:56:14|5367.58
15:56:15|5367.58
15:56:16|5367.58
15:56:17|5367.58
15:56:18|5367.58
15:56:20|5367.58
15:56:20|5367.58
15:56:22|5367.58
15:56:23|5370.45
15:56:24|5370.45
15:56:26|5370.45
15:56:26|5370.45
15:56:27|5370.45
15:56:28|5370.45
15:56:29|5370.45
15:56:30|5370.45
15:56:31|5370.45
15:56:33|5370.45
15:56:33|5370.45
15:56:34|5370.45
15:56:35|5370.45
15:56:36|5370.45
15:56:37|5370.45
15:56:38|5370.45
15:56:39|5370.45
15:56:40|5370.45
15:56:41|5370.45
15:56:42|5370.45
15:56:43|5370.45
15:56:44|5370.45
15:56:45|5370.45
15:56:46|5370.45
15:56:47|5370.45
15:56:48|5370.45
15:56:49|5370.45
15:56:50|5370.45
15:56:51|5370.45
15:56:52|5370.45
15:56:53|5370.45
15:56:54|5370.45
15:56:55|5370.45
15:56:56|5370.45
15:56:57|5370.45
15:56:58|5370.45
15:56:59|5370.45
15:57:00|5370.45
15:57:01|5370.45
15:57:02|5370.45
15:57:03|5370.45
15:57:05|5370.45
15:57:06|5370.45
15:57:06|5370.45
15:57:07|5370.45
15:57:09|5370.45
15:57:10|5370.45
15:57:10|5370.45
15:57:11|5370.45
15:57:13|5370.45
15:57:13|5370.45
15:57:15|5370.45
15:57:16|5370.45
15:57:17|5370.45
15:57:18|5370.45
15:57:19|5370.45
15:57:21|5370.45
15:57:21|5370.45
15:57:22|5370.45
15:57:23|5370.45
15:57:24|5370.45
15:57:25|5370.45
15:57:26|5370.45
15:57:28|5370.45
15:57:28|5370.45
15:57:29|5370.45
15:57:30|5370.45
15:57:31|5370.45
15:57:32|5370.45
15:57:33|5366.08
15:57:34|5366.6
15:57:35|5366.71
15:57:36|5366.71
15:57:37|5366.71
15:57:39|5366.71
15:57:39|5366.71
15:57:40|5366.71
15:57:41|5366.71
15:57:43|5366.71
15:57:44|5366.71
15:57:46|5366.71
15:57:46|5366.71
15:57:47|5366.71
15:57:48|5366.71
15:57:49|5366.71
15:57:50|5366.71
15:57:51|5366.71
15:57:52|5366.71
15:57:53|5366.71
15:57:54|5366.71
15:57:55|5366.71
15:57:56|5366.71
15:57:57|5366.71
15:57:58|5366.71
15:57:59|5366.71
15:58:00|5366.71
15:58:02|5366.71
15:58:03|5366.71
15:58:04|5366.71
15:58:05|5366.71
15:58:05|5366.71
15:58:07|5366.71
15:58:08|5366.71
15:58:08|5366.71
15:58:10|5366.71
15:58:10|5366.71
15:58:13|5366.71
15:58:13|5366.71
15:58:14|5366.71
15:58:15|5366.71
15:58:17|5366.71
15:58:18|5366.71
15:58:19|5366.71
15:58:20|5366.71
15:58:21|5366.71
15:58:23|5366.71
15:58:24|5366.71
15:58:25|5366.71
15:58:26|5366.71
15:58:27|5366.71
15:58:28|5366.71
15:58:29|5366.71
15:58:30|5366.71
15:58:31|5366.71
15:58:33|5366.71
15:58:33|5366.71
15:58:35|5366.71
15:58:35|5366.71
15:58:37|5366.71
15:58:37|5366.71
15:58:39|5366.71
15:58:40|5366.71
15:58:41|5366.71
15:58:42|5366.71
15:58:42|5366.71
15:58:43|5366.71
15:58:44|5366.71
15:58:46|5366.71
15:58:46|5366.71
15:58:48|5366.71
15:58:49|5366.71
15:58:50|5363.51
15:58:51|5363.51
15:58:52|5363.51
15:58:53|5363.51
15:58:54|5363.51
15:58:55|5363.51
15:58:56|5363.51
15:58:57|5363.51
15:58:58|5363.51
15:58:59|5363.51
15:59:00|5363.51
15:59:01|5363.51
15:59:02|5363.51
15:59:03|5363.51
15:59:04|5363.51
15:59:05|5363.51
15:59:06|5363.51
15:59:08|5363.51
15:59:08|5363.51
15:59:09|5363.51
15:59:10|5363.51
15:59:11|5363.51
15:59:13|5363.51
15:59:14|5363.51
15:59:16|5363.51
15:59:16|5363.51
15:59:17|5363.51
15:59:18|5363.51
15:59:19|5363.51
15:59:20|5363.51
15:59:22|5363.51
15:59:23|5363.51
15:59:23|5363.51
15:59:25|5363.51
15:59:26|5363.51
15:59:27|5363.51
15:59:28|5363.51
15:59:28|5363.51
15:59:30|5357.05
15:59:31|5357.05
15:59:32|5357.05
15:59:33|5357.05
15:59:34|5357.05
15:59:35|5357.05
15:59:36|5357.05
15:59:38|5357.05
15:59:39|5357.05
15:59:39|5357.05
15:59:40|5357.05
15:59:42|5357.05
15:59:42|5357.05
15:59:44|5357.05
15:59:45|5370.02
15:59:46|5370.02
15:59:47|5370.02
15:59:48|5378.08
15:59:49|5379.27
15:59:50|5379.27
15:59:51|5379.27
15:59:53|5379.27
15:59:53|5379.27
15:59:54|5379.27
15:59:55|5379.27
15:59:57|5379.27
15:59:57|5379.27
15:59:59|5379.27
16:00:00|5379.27
16:00:01|5379.27
16:00:02|5379.27
16:00:04|5377.61
16:00:05|5377.61
16:00:06|5377.61
16:00:07|5377.61
16:00:07|5377.61
16:00:08|5377.61
16:00:09|5377.61
16:00:10|5377.61
16:00:11|5377.61
16:00:13|5377.61
16:00:13|5377.61
16:00:15|5377.61
16:00:16|5377.61
16:00:17|5377.06
16:00:18|5377.06
16:00:19|5377.06
16:00:20|5377.06
16:00:21|5377.06
16:00:22|5377.06
16:00:23|5377.06
16:00:24|5377.06
16:00:26|5377.06
16:00:27|5377.06
16:00:28|5377.06
16:00:29|5377.06
16:00:29|5377.06
16:00:30|5377.06
16:00:31|5377.06
16:00:32|5375.94
16:00:33|5375.94
16:00:35|5375.94
16:00:35|5375.94
16:00:36|5375.94
16:00:38|5375.94
16:00:40|5375.94
16:00:40|5375.94
16:00:41|5375.94
16:00:42|5375.94
16:00:44|5375.94
16:00:45|5375.94
16:00:46|5375.94
16:00:47|5375.94
16:00:48|5375.94
16:00:49|5375.94
16:00:50|5375.94
16:00:51|5375.94
16:00:52|5375.94
16:00:53|5375.94
16:00:54|5375.94
16:00:55|5375.94
16:00:56|5375.94
16:00:56|5375.94
16:00:58|5375.94
16:00:59|5375.94
16:01:00|5379.7
16:01:01|5379.7
16:01:02|5379.7
16:01:03|5379.7
16:01:04|5375.88
16:01:05|5375.88
16:01:05|5375.88
16:01:07|5375.88
16:01:07|5375.88
16:01:09|5375.88
16:01:09|5375.88
16:01:10|5375.88
16:01:11|5375.88
16:01:13|5375.88
16:01:14|5375.88
16:01:14|5375.88
16:01:16|5375.88
16:01:16|5375.88
16:01:18|5375.88
16:01:19|5375.88
16:01:20|5375.88
16:01:21|5375.88
16:01:21|5375.88
16:01:23|5375.88
16:01:24|5375.88
16:01:25|5375.88
16:01:26|5375.88
16:01:26|5375.88
16:01:28|5375.88
16:01:29|5375.88
16:01:29|5375.88
16:01:31|5375.88
16:01:31|5375.88
16:01:34|5375.88
16:01:34|5375.88
16:01:35|5375.88
16:01:37|5375.88
16:01:38|5375.88
16:01:39|5375.88
16:01:40|5375.88
16:01:41|5375.88
16:01:43|5375.88
16:01:43|5375.88
16:01:44|5375.88
16:01:45|5375.88
16:01:46|5375.88
16:01:47|5375.88
16:01:49|5375.88
16:01:50|5375.88
16:01:52|5375.88
16:01:52|5375.88
16:01:53|5375.88
16:01:54|5375.88
16:01:55|5375.88
16:01:56|5372.22
16:01:57|5372.22
16:01:58|5372.22
16:01:59|5372.22
16:02:00|5372.22
16:02:02|5372.22
16:02:03|5372.22
16:02:04|5372.22
16:02:05|5372.22
16:02:06|5372.22
16:02:07|5372.22
16:02:08|5372.22
16:02:08|5372.22
16:02:10|5372.22
16:02:12|5372.22
16:02:13|5372.22
16:02:14|5372.22
16:02:15|5372.22
16:02:16|5372.22
16:02:17|5372.22
16:02:18|5372.22
16:02:19|5372.22
16:02:20|5372.22
16:02:21|5372.22
16:02:22|5372.22
16:02:23|5372.22
16:02:24|5371.96
16:02:25|5371.96
16:02:26|5371.96
16:02:27|5371.96
16:02:28|5371.96
16:02:29|5371.96
16:02:30|5371.96
16:02:31|5371.96
16:02:32|5371.96
16:02:33|5371.96
16:02:34|5376.7
16:02:35|5376.7
16:02:36|5376.7
16:02:37|5376.7
16:02:38|5376.7
16:02:39|5376.7
16:02:40|5376.7
16:02:41|5376.7
16:02:42|5376.7
16:02:44|5376.7
16:02:44|5376.7
16:02:45|5376.7
16:02:47|5376.7
16:02:48|5376.7
16:02:49|5376.7
16:02:50|5376.7
16:02:52|5370.29
16:02:52|5370.29
16:02:53|5370.29
16:02:55|5370.29
16:02:55|5370.29
16:02:56|5370.29
16:02:57|5370.29
16:02:59|5370.29
16:03:00|5370.29
16:03:01|5370.29
16:03:02|5370.29
16:03:04|5370.29
16:03:04|5370.29
16:03:05|5370.29
16:03:07|5370.29
16:03:08|5370.29
16:03:10|5366.81
16:03:10|5366.81
16:03:11|5366.81
16:03:12|5366.81
16:03:13|5366.81
16:03:14|5366.81
16:03:15|5366.81
16:03:16|5366.81
16:03:17|5366.81
16:03:19|5366.81
16:03:20|5366.81
16:03:21|5366.81
16:03:23|5366.81
16:03:23|5366.81
16:03:25|5366.81
16:03:25|5366.81
16:03:26|5366.81
16:03:28|5366.81
16:03:28|5366.81
16:03:29|5366.81
16:03:31|5366.81
16:03:31|5366.81
16:03:32|5373.83
16:03:34|5373.83
16:03:34|5373.83
16:03:35|5384.3
16:03:36|5384.3
16:03:38|5384.3
16:03:39|5384.3
16:03:41|5384.3
16:03:42|5384.3
16:03:43|5384.3
16:03:44|5384.3
16:03:45|5384.3
16:03:46|5384.3
16:03:47|5384.3
16:03:48|5384.3
16:03:49|5384.3
16:03:50|5377.64
16:03:51|5377.64
16:03:52|5377.64
16:03:53|5377.64
16:03:54|5377.64
16:03:55|5377.64
16:03:56|5377.64
16:03:58|5377.64
16:03:58|5377.64
16:03:59|5377.64
16:04:00|5377.64
16:04:01|5377.64
16:04:02|5377.64
16:04:03|5377.64
16:04:04|5377.64
16:04:05|5377.64
16:04:06|5377.64
16:04:07|5377.64
16:04:08|5377.64
16:04:09|5388.52
16:04:10|5388.52
16:04:11|5384.68
16:04:12|5384.68
16:04:13|5384.68
16:04:14|5384.68
16:04:15|5384.68
16:04:16|5381.51
16:04:17|5381.51
16:04:18|5381.51
16:04:19|5381.51
16:04:20|5381.51
16:04:21|5374.99
16:04:22|5372.82
16:04:23|5372.82
16:04:24|5372.82
16:04:25|5372.82
16:04:26|5372.82
16:04:28|5371.09
16:04:28|5371.09
16:04:29|5371.09
16:04:30|5371.09
16:04:31|5371.09
16:04:32|5371.09
16:04:33|5374.12
16:04:34|5374.12
16:04:35|5374.12
16:04:36|5374.12
16:04:37|5374.12
16:04:39|5374.12
16:04:40|5374.12
16:04:42|5374.12
16:04:42|5374.12
16:04:44|5373.5
16:04:45|5373.5
16:04:46|5373.5
16:04:47|5373.51
16:04:47|5373.51
16:04:49|5373.51
16:04:50|5373.51
16:04:51|5373.51
16:04:52|5373.51
16:04:53|5373.51
16:04:54|5373.51
16:04:55|5373.51
16:04:55|5373.5
16:04:57|5373.5
16:04:58|5373.5
16:04:59|5373.5
16:05:00|5373.5
16:05:01|5373.5
16:05:02|5373.5
16:05:02|5373.5
16:05:03|5373.5
16:05:05|5373.5
16:05:05|5373.5
16:05:07|5373.5
16:05:08|5373.5
16:05:08|5373.5
16:05:09|5373.5
16:05:10|5373.5
16:05:12|5373.5
16:05:13|5373.5
16:05:13|5373.5
16:05:14|5373.5
16:05:17|5373.5
16:05:17|5373.5
16:05:18|5373.5
16:05:19|5373.5
16:05:20|5373.5
16:05:21|5374.66
16:05:22|5374.66
16:05:23|5374.66
16:05:24|5374.66
16:05:25|5374.66
16:05:26|5374.66
16:05:27|5374.66
16:05:28|5374.66
16:05:29|5374.66
16:05:30|5374.66
16:05:31|5374.66
16:05:32|5374.66
16:05:33|5371.81
16:05:34|5371.81
16:05:35|5373.54
16:05:36|5373.54
16:05:37|5373.54
16:05:38|5373.54
16:05:40|5373.54
16:05:42|5373.54
16:05:42|5373.54
16:05:43|5373.54
16:05:44|5373.54
16:05:45|5373.54
16:05:46|5373.54
16:05:47|5373.54
16:05:48|5373.54
16:05:49|5373.54
16:05:50|5373.54
16:05:51|5373.54
16:05:52|5370.93
16:05:54|5370.93
16:05:55|5370.93
16:05:55|5370.93
16:05:57|5370.93
16:05:58|5372.45
16:05:59|5372.45
16:06:00|5372.45
16:06:01|5372.45
16:06:02|5372.45
16:06:03|5372.19
16:06:04|5372.19
16:06:05|5372.19
16:06:06|5372.19
16:06:07|5375.99
16:06:08|5375.99
16:06:09|5375.99
16:06:10|5375.99
16:06:11|5375.99
16:06:12|5375.99
16:06:13|5374.61
16:06:14|5374.61
16:06:15|5374.61
16:06:16|5374.61
16:06:17|5374.61
16:06:18|5374.61
16:06:19|5374.61
16:06:20|5374.61
16:06:21|5374.61
16:06:22|5374.61
16:06:23|5374.61
16:06:24|5374.61
16:06:25|5374.61
16:06:26|5373.52
16:06:27|5373.52
16:06:28|5373.52
16:06:29|5373.52
16:06:30|5373.52
16:06:31|5373.52
16:06:32|5373.52
16:06:33|5373.52
16:06:34|5373.52
16:06:35|5373.52
16:06:36|5376.07
16:06:37|5376.07
16:06:38|5376.07
16:06:39|5376.07
16:06:41|5376.07
16:06:42|5376.07
16:06:43|5376.07
16:06:44|5376.07
16:06:45|5376.07
16:06:46|5376.07
16:06:47|5376.07
16:06:48|5376.07
16:06:49|5376.07
16:06:50|5376.07
16:06:51|5376.07
16:06:52|5376.07
16:06:53|5376.07
16:06:54|5376.07
16:06:55|5376.07
16:06:56|5376.07
16:06:58|5376.07
16:06:59|5376.07
16:07:00|5376.07
16:07:02|5376.07
16:07:02|5376.07
16:07:03|5376.07
16:07:05|5376.07
16:07:05|5376.07
16:07:06|5376.07
16:07:08|5376.07
16:07:09|5376.07
16:07:09|5376.07
16:07:11|5376.07
16:07:12|5376.07
16:07:12|5376.07
16:07:13|5376.07
16:07:14|5376.07
16:07:15|5376.07
16:07:16|5376.07
16:07:17|5372.52
16:07:18|5372.52
16:07:20|5372.52
16:07:21|5372.52
16:07:22|5372.52
16:07:23|5372.52
16:07:24|5372.52
16:07:25|5372.52
16:07:26|5372.52
16:07:27|5372.52
16:07:28|5372.52
16:07:29|5372.52
16:07:30|5372.52
16:07:31|5372.52
16:07:32|5372.52
16:07:33|5372.52
16:07:34|5372.52
16:07:35|5372.52
16:07:36|5372.52
16:07:37|5372.52
16:07:38|5372.52
16:07:39|5370.85
16:07:41|5371.2
16:07:41|5371.2
16:07:43|5371.2
16:07:43|5371.2
16:07:45|5371.2
16:07:46|5371.2
16:07:47|5368.22
16:07:48|5368.22
16:07:49|5368.22
16:07:50|5368.22
16:07:52|5368.22
16:07:53|5368.22
16:07:53|5368.22
16:07:55|5368.22
16:07:55|5370.02
16:07:56|5370.02
16:07:57|5370.02
16:07:59|5370.02
16:07:59|5370.02
16:08:01|5370.02
16:08:01|5370.02
16:08:03|5370.02
16:08:03|5370.02
16:08:05|5370.02
16:08:06|5370.02
16:08:07|5370.02
16:08:08|5370.02
16:08:09|5370.02
16:08:11|5370.02
16:08:11|5370.02
16:08:13|5370.02
16:08:13|5370.02
16:08:15|5370.02
16:08:15|5370.02
16:08:16|5370.02
16:08:18|5370.02
16:08:18|5370.02
16:08:19|5368.6
16:08:20|5368.6
16:08:22|5368.6
16:08:22|5368.6
16:08:23|5367.85
16:08:24|5367.85
16:08:26|5367.85
16:08:27|5367.85
16:08:29|5367.85
16:08:29|5367.85
16:08:30|5367.85
16:08:31|5367.85
16:08:32|5367.85
16:08:33|5367.85
16:08:35|5367.85
16:08:35|5367.85
16:08:36|5367.85
16:08:38|5367.85
16:08:39|5367.85
16:08:39|5367.85
16:08:41|5367.85
16:08:42|5367.85
16:08:44|5367.85
16:08:45|5367.85
16:08:46|5367.85
16:08:47|5367.85
16:08:49|5367.85
16:08:49|5367.85
16:08:51|5367.85
16:08:51|5367.85
16:08:53|5367.85
16:08:54|5367.85
16:08:54|5367.85
16:08:55|5367.85
16:08:57|5367.85
16:08:57|5367.85
16:08:59|5376.03
16:09:00|5376.03
16:09:00|5376.03
16:09:01|5376.03
16:09:03|5376.03
16:09:04|5376.03
16:09:04|5376.03
16:09:05|5376.03
16:09:06|5376.03
16:09:08|5376.03
16:09:08|5376.03
16:09:10|5376.03
16:09:11|5376.03
16:09:11|5376.03
16:09:12|5376.03
16:09:14|5376.03
16:09:14|5376.03
16:09:16|5376.03
16:09:17|5376.03
16:09:18|5376.03
16:09:19|5376.03
16:09:20|5376.03
16:09:21|5376.03
16:09:22|5376.03
16:09:23|5376.03
16:09:24|5376.03
16:09:26|5376.03
16:09:26|5376.03
16:09:29|5376.03
16:09:29|5376.03
16:09:30|5376.03
16:09:31|5376.03
16:09:32|5376.03
16:09:33|5376.03
16:09:34|5376.03
16:09:35|5376.03
16:09:36|5376.03
16:09:37|5376.03
16:09:38|5376.03
16:09:39|5376.03
16:09:40|5376.03
16:09:41|5376.03
16:09:42|5376.03
16:09:43|5376.03
16:09:45|5376.03
16:09:46|5376.03
16:09:47|5376.03
16:09:48|5376.03
16:09:49|5376.03
16:09:50|5376.03
16:09:51|5376.03
16:09:53|5376.03
16:09:54|5376.03
16:09:55|5376.03
16:09:56|5376.03
16:09:56|5376.03
16:09:57|5376.03
16:09:58|5376.03
16:09:59|5376.03
16:10:00|5376.03
16:10:02|5376.03
16:10:03|5376.03
16:10:04|5378.37
16:10:04|5378.37
16:10:06|5378.37
16:10:07|5378.37
16:10:07|5378.37
16:10:09|5378.37
16:10:09|5378.37
16:10:11|5378.37
16:10:12|5378.37
16:10:12|5378.37
16:10:13|5378.37
16:10:15|5378.37
16:10:16|5378.37
16:10:17|5378.37
16:10:17|5378.37
16:10:18|5378.37
16:10:20|5378.37
16:10:22|5378.37
16:10:22|5378.37
16:10:23|5378.37
16:10:24|5378.37
16:10:25|5378.37
16:10:26|5378.37
16:10:27|5374.31
16:10:28|5374.31
16:10:29|5374.31
16:10:30|5374.31
16:10:31|5374.31
16:10:32|5374.31
16:10:33|5374.31
16:10:34|5374.31
16:10:35|5374.31
16:10:36|5374.31
16:10:37|5377.01
16:10:38|5378.37
16:10:39|5380.01
16:10:40|5381.91
16:10:41|5373.27
16:10:42|5373.27
16:10:44|5373.27
16:10:45|5373.27
16:10:47|5373.27
16:10:48|5373.27
16:10:49|5373.27
16:10:49|5373.27
16:10:51|5373.27
16:10:51|5373.27
16:10:52|5373.27
16:10:53|5373.27
16:10:55|5373.27
16:10:55|5373.27
16:10:57|5373.27
16:10:58|5373.27
16:10:58|5373.27
16:11:00|5373.27
16:11:01|5373.27
16:11:02|5373.27
16:11:02|5373.27
16:11:04|5373.27
16:11:04|5373.27
16:11:05|5373.27
16:11:06|5373.27
16:11:07|5373.27
16:11:08|5373.27
16:11:10|5373.27
16:11:11|5373.27
16:11:11|5373.27
16:11:12|5373.27
16:11:13|5373.27
16:11:14|5371.21
16:11:16|5371.21
16:11:17|5371.21
16:11:18|5371.21
16:11:19|5371.21
16:11:20|5371.21
16:11:22|5371.21
16:11:23|5371.21
16:11:23|5371.21
16:11:24|5371.21
16:11:26|5371.21
16:11:27|5371.21
16:11:28|5371.21
16:11:29|5379.26
16:11:30|5379.26
16:11:31|5379.26
16:11:32|5379.26
16:11:32|5379.26
16:11:34|5379.26
16:11:35|5379.26
16:11:36|5379.26
16:11:36|5379.26
16:11:39|5379.26
16:11:40|5379.26
16:11:41|5379.26
16:11:41|5379.26
16:11:42|5379.26
16:11:43|5379.26
16:11:45|5379.26
16:11:46|5379.26
16:11:47|5379.26
16:11:47|5379.26
16:11:49|5379.26
16:11:50|5379.26
16:11:50|5379.26
16:11:52|5379.26
16:11:53|5379.26
16:11:54|5379.26
16:11:55|5379.26
16:11:56|5379.26
16:11:57|5379.26
16:11:58|5379.26
16:11:59|5379.26
16:12:00|5379.26
16:12:01|5379.26
16:12:01|5379.26
16:12:03|5379.26
16:12:05|5379.26
16:12:06|5379.26
16:12:07|5379.26
16:12:08|5389.82
16:12:09|5389.82
16:12:09|5389.82
16:12:11|5389.82
16:12:12|5389.82
16:12:13|5389.82
16:12:14|5389.82
16:12:15|5389.82
16:12:16|5389.82
16:12:17|5389.82
16:12:18|5389.82
16:12:19|5389.82
16:12:20|5389.82
16:12:21|5389.82
16:12:22|5389.82
16:12:24|5389.82
16:12:25|5389.82
16:12:26|5389.82
16:12:26|5389.82
16:12:27|5389.82
16:12:28|5389.82
16:12:29|5386.57
16:12:31|5386.57
16:12:33|5386.57
16:12:33|5386.57
16:12:34|5386.57
16:12:35|5386.57
16:12:36|5386.57
16:12:37|5386.57
16:12:38|5386.57
16:12:39|5386.57
16:12:40|5384.87
16:12:42|5383.59
16:12:43|5383.59
16:12:44|5383.59
16:12:44|5383.59
16:12:45|5383.59
16:12:47|5383.59
16:12:48|5383.59
16:12:49|5383.59
16:12:50|5383.59
16:12:51|5383.59
16:12:52|5383.59
16:12:53|5383.59
16:12:54|5383.59
16:12:55|5386.63
16:12:56|5386.63
16:12:57|5386.63
16:12:58|5386.63
16:12:59|5386.63
16:13:01|5384.36
16:13:02|5384.36
16:13:02|5384.36
16:13:03|5384.36
16:13:05|5384.36
16:13:06|5384.36
16:13:06|5384.36
16:13:07|5384.36
16:13:09|5384.36
16:13:10|5384.36
16:13:10|5384.36
16:13:12|5384.36
16:13:13|5384.36
16:13:13|5384.36
16:13:14|5384.36
16:13:15|5384.36
16:13:17|5384.36
16:13:17|5384.36
16:13:19|5384.36
16:13:20|5384.36
16:13:20|5384.36
16:13:22|5384.36
16:13:23|5384.36
16:13:24|5384.36
16:13:24|5384.36
16:13:25|5393.32
16:13:27|5393.32
16:13:27|5393.32
16:13:28|5393.32
16:13:29|5393.32
16:13:31|5393.32
16:13:31|5393.05
16:13:32|5393.05
16:13:33|5393.05
16:13:34|5393.05
16:13:35|5392.55
16:13:36|5392.55
16:13:37|5392.55
16:13:38|5392.81
16:13:39|5392.81
16:13:40|5392.81
16:13:42|5392.81
16:13:42|5392.81
16:13:43|5392.81
16:13:45|5392.81
16:13:46|5392.81
16:13:47|5392.81
16:13:48|5388.07
16:13:50|5388.07
16:13:50|5388.07
16:13:51|5388.07
16:13:53|5388.07
16:13:54|5388.07
16:13:55|5388.07
16:13:56|5388.07
16:13:58|5388.07
16:13:59|5388.07
16:13:59|5388.07
16:14:00|5388.07
16:14:02|5388.07
16:14:03|5388.07
16:14:04|5388.07
16:14:05|5388.07
16:14:05|5388.07
16:14:07|5388.07
16:14:08|5388.07
16:14:09|5388.07
16:14:10|5388.02
16:14:11|5388.02
16:14:12|5388.02
16:14:13|5388.02
16:14:14|5388.02
16:14:15|5388.02
16:14:16|5388.02
16:14:18|5388.02
16:14:18|5388.02
16:14:20|5388.02
16:14:20|5388.02
16:14:21|5388.02
16:14:22|5388.02
16:14:24|5388.02
16:14:25|5388.02
16:14:25|5389.37
16:14:26|5389.37
16:14:27|5389.37
16:14:28|5389.37
16:14:29|5389.37
16:14:31|5389.37
16:14:32|5389.37
16:14:32|5389.37
16:14:33|5389.37
16:14:34|5389.37
16:14:36|5389.37
16:14:36|5389.37
16:14:38|5389.37
16:14:38|5389.37
16:14:39|5389.37
16:14:41|5393.69
16:14:41|5392.67
16:14:43|5392.67
16:14:44|5392.67
16:14:44|5392.67
16:14:47|5392.93
16:14:48|5392.63
16:14:49|5389.45
16:14:50|5389.45
16:14:51|5389.45
16:14:52|5389.45
16:14:53|5389.45
16:14:55|5389.45
16:14:56|5389.45
16:14:56|5389.45
16:14:57|5389.45
16:14:58|5389.45
16:15:00|5389.45
16:15:00|5389.45
16:15:01|5389.45
16:15:02|5389.45
16:15:03|5389.45
16:15:05|5389.45
16:15:06|5389.45
16:15:07|5389.45
16:15:09|5385.88
16:15:10|5385.88
16:15:11|5385.88
16:15:12|5383.26
16:15:12|5383.26
16:15:13|5383.26
16:15:14|5383.26
16:15:15|5383.26
16:15:17|5383.26
16:15:18|5378.51
16:15:18|5378.51
16:15:20|5378.51
16:15:20|5378.51
16:15:21|5378.51
16:15:22|5378.51
16:15:23|5378.51
16:15:24|5378.51
16:15:27|5382.66
16:15:27|5382.66
16:15:28|5382.66
16:15:29|5382.66
16:15:30|5382.66
16:15:31|5382.66
16:15:32|5382.66
16:15:33|5382.66
16:15:34|5382.66
16:15:35|5382.66
16:15:36|5382.66
16:15:37|5382.66
16:15:38|5382.66
16:15:39|5382.66
16:15:40|5382.66
16:15:41|5382.66
16:15:42|5382.66
16:15:43|5382.66
16:15:44|5382.66
16:15:45|5382.66
16:15:46|5382.66
16:15:48|5382.66
16:15:49|5382.66
16:15:50|5382.66
16:15:51|5382.66
16:15:52|5382.66
16:15:53|5382.66
16:15:54|5382.66
16:15:55|5382.66
16:15:55|5382.66
16:15:57|5382.66
16:15:58|5382.66
16:15:59|5382.66
16:16:00|5382.66
16:16:01|5382.66
16:16:02|5383.8
16:16:03|5383.8
16:16:04|5383.8
16:16:05|5383.8
16:16:06|5383.8
16:16:07|5383.8
16:16:08|5389.42
16:16:09|5389.42
16:16:10|5389.42
16:16:12|5389.42
16:16:13|5389.42
16:16:13|5389.42
16:16:15|5389.42
16:16:15|5393.44
16:16:17|5393.44
16:16:18|5389.76
16:16:19|5389.76
16:16:19|5389.76
16:16:21|5389.76
16:16:21|5389.76
16:16:23|5389.76
16:16:23|5389.76
16:16:25|5389.76
16:16:25|5389.76
16:16:27|5389.76
16:16:28|5389.76
16:16:29|5392.56
16:16:29|5392.56
16:16:31|5392.56
16:16:32|5392.56
16:16:32|5394.35
16:16:34|5394.35
16:16:35|5394.35
16:16:36|5394.35
16:16:37|5394.35
16:16:38|5394.35
16:16:39|5394.35
16:16:40|5394.35
16:16:41|5394.35
16:16:42|5394.35
16:16:43|5394.35
16:16:44|5394.35
16:16:44|5394.35
16:16:46|5394.35
16:16:46|5394.35
16:16:48|5394.35
16:16:48|5394.35
16:16:50|5394.35
16:16:52|5394.
16:16:53|5394.
16:16:54|5394.
16:16:55|5394.
16:16:56|5394.
16:16:57|5390.3
16:16:58|5390.3
16:17:00|5390.3
16:17:01|5390.3
16:17:02|5390.3
16:17:02|5390.3
16:17:04|5390.3
16:17:05|5390.3
16:17:06|5390.3
16:17:06|5390.3
16:17:07|5390.3
16:17:09|5390.3
16:17:10|5390.3
16:17:11|5390.3
16:17:11|5390.3
16:17:13|5390.3
16:17:14|5390.3
16:17:15|5390.3
16:17:16|5390.3
16:17:17|5390.3
16:17:18|5390.3
16:17:19|5390.3
16:17:20|5390.3
16:17:21|5390.3
16:17:22|5390.3
16:17:23|5390.3
16:17:24|5390.3
16:17:25|5390.3
16:17:26|5390.3
16:17:27|5390.3
16:17:28|5390.3
16:17:29|5390.3
16:17:30|5390.3
16:17:31|5390.3
16:17:32|5390.3
16:17:33|5407.23
16:17:34|5407.23
16:17:35|5407.23
16:17:36|5407.23
16:17:37|5407.23
16:17:38|5407.23
16:17:39|5407.23
16:17:40|5407.23
16:17:41|5407.23
16:17:42|5407.23
16:17:43|5407.23
16:17:45|5407.23
16:17:45|5407.23
16:17:46|5407.23
16:17:48|5407.23
16:17:48|5407.23
16:17:50|5398.55
16:17:52|5401.96
16:17:53|5401.96
16:17:54|5401.96
16:17:55|5401.96
16:17:56|5401.96
16:17:57|5401.96
16:17:58|5401.88
16:18:00|5401.88
16:18:00|5401.88
16:18:01|5401.88
16:18:03|5401.88
16:18:04|5401.88
16:18:04|5401.88
16:18:06|5401.88
16:18:06|5401.88
16:18:08|5401.88
16:18:09|5401.88
16:18:09|5401.88
16:18:10|5401.88
16:18:12|5401.88
16:18:12|5401.88
16:18:13|5401.88
16:18:14|5401.88
16:18:15|5401.88
16:18:17|5401.88
16:18:17|5401.88
16:18:18|5401.88
16:18:19|5401.88
16:18:21|5401.88
16:18:21|5401.88
16:18:22|5401.88
16:18:24|5401.88
16:18:24|5401.88
16:18:25|5401.88
16:18:26|5401.88
16:18:28|5401.88
16:18:28|5401.88
16:18:29|5414.51
16:18:30|5414.51
16:18:31|5411.44
16:18:32|5411.44
16:18:33|5411.43
16:18:35|5411.43
16:18:36|5411.44
16:18:36|5411.44
16:18:38|5411.44
16:18:39|5411.44
16:18:40|5411.44
16:18:41|5411.44
16:18:42|5410.54
16:18:43|5410.54
16:18:44|5410.54
16:18:45|5410.54
16:18:46|5410.54
16:18:47|5410.54
16:18:48|5410.54
16:18:49|5408.82
16:18:50|5408.82
16:18:51|5408.82
16:18:53|5408.82
16:18:53|5408.82
16:18:55|5408.82
16:18:56|5408.82
16:18:57|5408.82
16:18:58|5408.82
16:18:59|5408.82
16:19:00|5408.82
16:19:01|5408.82
16:19:02|5408.82
16:19:03|5408.82
16:19:05|5408.82
16:19:06|5408.82
16:19:07|5408.82
16:19:07|5408.82
16:19:09|5408.82
16:19:10|5408.82
16:19:11|5408.82
16:19:13|5408.25
16:19:13|5408.25
16:19:14|5408.25
16:19:15|5408.25
16:19:16|5408.25
16:19:17|5408.25
16:19:18|5408.25
16:19:19|5408.25
16:19:20|5408.25
16:19:21|5408.25
16:19:22|5409.45
16:19:23|5409.45
16:19:24|5409.45
16:19:25|5409.45
16:19:26|5409.45
16:19:27|5409.45
16:19:28|5409.45
16:19:29|5409.45
16:19:30|5409.45
16:19:31|5409.45
16:19:32|5409.45
16:19:33|5409.45
16:19:34|5409.45
16:19:35|5409.45
16:19:36|5409.45
16:19:37|5409.45
16:19:38|5409.45
16:19:39|5409.45
16:19:40|5409.45
16:19:42|5409.45
16:19:43|5409.45
16:19:44|5409.45
16:19:45|5409.45
16:19:46|5409.45
16:19:47|5416.4
16:19:48|5416.34
16:19:49|5419.02
16:19:50|5421.85
16:19:51|5421.85
16:19:53|5421.85
16:19:53|5421.85
16:19:54|5421.85
16:19:55|5419.02
16:19:56|5419.02
16:19:57|5419.02
16:19:58|5419.02
16:19:59|5419.02
16:20:00|5419.02
16:20:01|5419.02
16:20:02|5419.02
16:20:04|5419.02
16:20:04|5419.02
16:20:05|5419.02
16:20:06|5419.02
16:20:07|5419.02
16:20:08|5419.02
16:20:09|5419.02
16:20:10|5419.02
16:20:11|5419.02
16:20:12|5419.02
16:20:13|5419.02
16:20:15|5419.02
16:20:15|5419.02
16:20:16|5419.02
16:20:17|5419.02
16:20:18|5419.02
16:20:19|5419.02
16:20:20|5419.02
16:20:21|5419.02
16:20:22|5419.02
16:20:23|5419.02
16:20:24|5419.02
16:20:25|5419.02
16:20:26|5419.02
16:20:27|5419.02
16:20:28|5419.02
16:20:29|5419.02
16:20:31|5419.02
16:20:31|5419.02
16:20:32|5419.02
16:20:34|5419.02
16:20:35|5419.02
16:20:36|5419.02
16:20:37|5419.02
16:20:38|5419.02
16:20:39|5419.02
16:20:40|5419.02
16:20:41|5419.02
16:20:42|5419.02
16:20:43|5419.02
16:20:44|5419.02
16:20:45|5419.02
16:20:46|5419.02
16:20:47|5419.02
16:20:48|5419.02
16:20:49|5419.02
16:20:50|5419.02
16:20:51|5419.02
16:20:52|5419.02
16:20:53|5419.02
16:20:55|5423.47
16:20:56|5426.46
16:20:57|5423.16
16:20:58|5423.16
16:20:59|5423.16
16:21:00|5423.16
16:21:02|5423.16
16:21:02|5423.16
16:21:03|5423.16
16:21:04|5423.16
16:21:05|5423.16
16:21:06|5423.16
16:21:07|5423.16
16:21:09|5423.16
16:21:10|5423.16
16:21:11|5423.16
16:21:13|5423.16
16:21:13|5423.16
16:21:14|5423.16
16:21:15|5423.16
16:21:16|5423.16
16:21:17|5423.16
16:21:18|5423.16
16:21:19|5423.16
16:21:20|5415.06
16:21:21|5409.56
16:21:22|5409.19
16:21:23|5409.19
16:21:25|5409.19
16:21:26|5409.19
16:21:27|5409.19
16:21:28|5409.19
16:21:29|5409.19
16:21:30|5409.19
16:21:31|5409.19
16:21:32|5409.19
16:21:33|5409.19
16:21:34|5409.19
16:21:35|5409.19
16:21:36|5409.19
16:21:37|5409.19
16:21:38|5409.19
16:21:39|5409.19
16:21:40|5409.19
16:21:41|5409.19
16:21:42|5409.19
16:21:43|5409.19
16:21:44|5409.19
16:21:45|5409.19
16:21:46|5409.19
16:21:47|5409.19
16:21:48|5409.19
16:21:49|5409.19
16:21:50|5409.19
16:21:51|5409.19
16:21:52|5409.19
16:21:53|5409.19
16:21:54|5409.19
16:21:55|5409.19
16:21:56|5409.19
16:21:57|5409.19
16:21:59|5409.19
16:21:59|5411.37
16:22:00|5411.37
16:22:02|5411.37
16:22:03|5411.37
16:22:04|5411.37
16:22:05|5411.37
16:22:06|5411.37
16:22:07|5411.37
16:22:08|5411.37
16:22:09|5411.37
16:22:11|5411.37
16:22:11|5411.37
16:22:12|5411.37
16:22:13|5411.37
16:22:14|5411.37
16:22:15|5411.37
16:22:16|5411.37
16:22:17|5411.37
16:22:19|5411.37
16:22:20|5411.37
16:22:20|5411.37
16:22:22|5411.37
16:22:23|5411.37
16:22:24|5411.37
16:22:25|5411.37
16:22:26|5411.37
16:22:26|5411.37
16:22:28|5411.37
16:22:29|5411.37
16:22:30|5411.37
16:22:30|5411.37
16:22:31|5410.68
16:22:32|5410.68
16:22:34|5410.68
16:22:35|5410.68
16:22:36|5410.68
16:22:36|5410.68
16:22:38|5410.68
16:22:40|5410.68
16:22:40|5410.68
16:22:41|5410.68
16:22:43|5406.01
16:22:44|5406.28
16:22:45|5406.28
16:22:46|5406.35
16:22:47|5406.35
16:22:48|5406.35
16:22:49|5406.35
16:22:50|5406.35
16:22:51|5406.35
16:22:52|5406.35
16:22:53|5406.35
16:22:54|5406.35
16:22:56|5406.35
16:22:57|5406.35
16:22:58|5406.35
16:22:58|5406.35
16:23:00|5406.35
16:23:01|5406.35
16:23:02|5406.35
16:23:04|5406.35
16:23:04|5406.35
16:23:05|5406.35
16:23:06|5406.35
16:23:07|5406.35
16:23:08|5406.35
16:23:09|5406.35
16:23:10|5406.35
16:23:11|5406.35
16:23:13|5406.35
16:23:13|5406.35
16:23:14|5406.35
16:23:15|5414.19
16:23:16|5414.19
16:23:17|5414.19
16:23:18|5414.19
16:23:19|5414.19
16:23:20|5414.19
16:23:21|5414.19
16:23:22|5414.19
16:23:23|5414.19
16:23:24|5414.19
16:23:25|5414.19
16:23:26|5414.19
16:23:27|5414.19
16:23:29|5414.19
16:23:29|5414.19
16:23:30|5414.19
16:23:32|5414.19
16:23:32|5412.97
16:23:34|5412.97
16:23:35|5412.97
16:23:37|5412.97
16:23:37|5412.97
16:23:38|5412.97
16:23:39|5412.97
16:23:40|5412.97
16:23:41|5412.97
16:23:42|5412.97
16:23:43|5412.97
16:23:44|5410.49
16:23:46|5410.49
16:23:46|5410.49
16:23:47|5410.49
16:23:49|5410.49
16:23:49|5410.49
16:23:50|5410.49
16:23:51|5410.49
16:23:52|5410.49
16:23:53|5410.49
16:23:54|5410.49
16:23:56|5410.49
16:23:58|5410.49
16:23:58|5410.49
16:23:59|5410.49
16:24:00|5406.54
16:24:01|5406.54
16:24:02|5406.54
16:24:03|5406.54
16:24:04|5406.54
16:24:05|5406.54
16:24:06|5407.22
16:24:07|5407.22
16:24:08|5407.22
16:24:09|5407.22
16:24:10|5407.22
16:24:11|5407.22
16:24:12|5407.22
16:24:13|5410.15
16:24:14|5410.15
16:24:15|5410.15
16:24:16|5410.15
16:24:17|5410.15
16:24:19|5410.15
16:24:20|5410.15
16:24:21|5410.15
16:24:22|5410.15
16:24:22|5410.15
16:24:24|5410.15
16:24:25|5410.15
16:24:25|5410.15
16:24:27|5410.15
16:24:28|5410.15
16:24:29|5407.02
16:24:30|5407.02
16:24:31|5407.02
16:24:32|5407.02
16:24:34|5405.59
16:24:34|5405.59
16:24:35|5405.59
16:24:36|5405.59
16:24:37|5405.59
16:24:38|5405.59
16:24:39|5405.59
16:24:40|5405.59
16:24:41|5405.59
16:24:42|5405.59
16:24:43|5405.59
16:24:44|5405.59
16:24:45|5405.59
16:24:46|5405.59
16:24:47|5405.59
16:24:48|5405.59
16:24:49|5405.59
16:24:50|5405.59
16:24:51|5405.59
16:24:53|5405.59
16:24:54|5405.59
16:24:55|5405.59
16:24:56|5403.87
16:24:57|5401.91
16:24:58|5401.91
16:24:59|5401.91
16:25:00|5400.55
16:25:01|5400.55
16:25:02|5400.55
16:25:04|5398.72
16:25:04|5398.72
16:25:05|5398.72
16:25:06|5398.72
16:25:07|5398.72
16:25:08|5398.72
16:25:09|5398.72
16:25:10|5398.72
16:25:11|5398.72
16:25:12|5398.72
16:25:13|5398.72
16:25:14|5398.31
16:25:15|5394.35
16:25:16|5393.8
16:25:17|5393.8
16:25:18|5393.8
16:25:19|5393.8
16:25:21|5393.8
16:25:22|5398.06
16:25:23|5398.06
16:25:24|5398.06
16:25:25|5398.06
16:25:26|5398.06
16:25:27|5398.06
16:25:28|5398.06
16:25:29|5398.06
16:25:30|5398.06
16:25:31|5398.06
16:25:32|5398.06
16:25:34|5394.91
16:25:34|5394.91
16:25:35|5402.83
16:25:36|5399.89
16:25:37|5399.89
16:25:38|5399.89
16:25:39|5399.89
16:25:40|5399.89
16:25:41|5390.62
16:25:42|5389.5
16:25:43|5389.5
16:25:44|5384.61
16:25:45|5384.61
16:25:46|5382.68
16:25:47|5382.34
16:25:48|5382.34
16:25:49|5382.34
16:25:50|5382.34
16:25:51|5382.34
16:25:52|5382.34
16:25:53|5382.34
16:25:54|5382.34
16:25:55|5382.34
16:25:56|5382.34
16:25:58|5382.34
16:25:59|5382.34
16:26:00|5382.34
16:26:00|5382.34
16:26:03|5382.34
16:26:03|5382.34
16:26:04|5382.34
16:26:05|5386.41
16:26:06|5386.41
16:26:07|5386.41
16:26:08|5386.41
16:26:09|5386.41
16:26:10|5386.41
16:26:11|5386.41
16:26:12|5386.41
16:26:13|5386.41
16:26:14|5386.41
16:26:15|5386.41
16:26:16|5386.41
16:26:17|5386.41
16:26:18|5386.41
16:26:19|5386.41
16:26:20|5386.41
16:26:21|5386.41
16:26:22|5391.89
16:26:23|5391.89
16:26:24|5389.66
16:26:25|5389.66
16:26:26|5389.66
16:26:27|5389.66
16:26:28|5389.66
16:26:30|5389.66
16:26:30|5389.66
16:26:32|5389.66
16:26:33|5389.66
16:26:34|5389.66
16:26:35|5388.98
16:26:35|5398.45
16:26:37|5398.45
16:26:38|5398.45
16:26:39|5398.45
16:26:39|5398.45
16:26:40|5398.45
16:26:42|5398.45
16:26:44|5396.95
16:26:44|5396.95
16:26:45|5396.95
16:26:47|5396.95
16:26:47|5396.95
16:26:48|5396.95
16:26:49|5396.95
16:26:50|5396.95
16:26:52|5396.95
16:26:52|5396.95
16:26:54|5396.95
16:26:55|5396.95
16:26:55|5396.95
16:26:57|5396.95
16:26:57|5396.95
16:26:59|5393.13
16:27:01|5393.13
16:27:01|5393.13
16:27:02|5393.13
16:27:03|5393.13
16:27:05|5393.13
16:27:05|5401.48
16:27:06|5401.48
16:27:07|5401.48
16:27:10|5401.48
16:27:10|5401.48
16:27:11|5401.48
16:27:12|5401.48
16:27:13|5401.48
16:27:14|5401.48
16:27:16|5401.48
16:27:17|5401.48
16:27:18|5401.48
16:27:18|5401.48
16:27:20|5401.48
16:27:21|5401.48
16:27:22|5401.48
16:27:23|5401.48
16:27:23|5401.48
16:27:24|5401.48
16:27:26|5401.48
16:27:26|5401.48
16:27:28|5401.48
16:27:29|5399.6
16:27:29|5399.6
16:27:31|5399.6
16:27:31|5399.6
16:27:33|5399.6
16:27:33|5399.6
16:27:35|5399.6
16:27:37|5399.6
16:27:37|5399.6
16:27:38|5399.6
16:27:39|5399.6
16:27:40|5399.6
16:27:41|5399.6
16:27:42|5399.6
16:27:43|5399.6
16:27:44|5399.6
16:27:45|5399.6
16:27:46|5399.6
16:27:47|5399.6
16:27:48|5399.6
16:27:49|5399.6
16:27:50|5399.6
16:27:51|5393.5
16:27:52|5393.5
16:27:53|5393.5
16:27:54|5393.5
16:27:55|5393.5
16:27:56|5393.5
16:27:57|5389.91
16:27:58|5389.91
16:28:00|5389.91
16:28:01|5389.91
16:28:02|5389.91
16:28:04|5389.91
16:28:05|5389.91
16:28:05|5389.91
16:28:07|5389.91
16:28:08|5389.91
16:28:09|5389.91
16:28:09|5389.91
16:28:11|5389.91
16:28:11|5389.91
16:28:12|5389.91
16:28:13|5389.91
16:28:15|5392.78
16:28:16|5392.78
16:28:17|5392.78
16:28:18|5392.78
16:28:18|5392.78
16:28:20|5392.78
16:28:21|5392.78
16:28:21|5392.78
16:28:23|5392.78
16:28:23|5392.78
16:28:25|5392.78
16:28:25|5392.78
16:28:26|5392.78
16:28:27|5392.78
16:28:29|5392.78
16:28:30|5392.78
16:28:31|5392.78
16:28:32|5392.78
16:28:33|5392.78
16:28:34|5392.78
16:28:35|5392.78
16:28:36|5392.78
16:28:37|5392.78
16:28:38|5392.78
16:28:40|5392.78
16:28:41|5392.78
16:28:41|5392.78
16:28:43|5392.78
16:28:43|5392.78
16:28:44|5396.1
16:28:45|5396.1
16:28:47|5396.1
16:28:48|5396.1
16:28:48|5396.1
16:28:50|5396.1
16:28:51|5396.1
16:28:52|5396.1
16:28:53|5396.1
16:28:54|5396.1
16:28:55|5396.1
16:28:56|5396.1
16:28:57|5396.1
16:28:58|5396.1
16:28:59|5396.1
16:29:01|5396.1
16:29:02|5396.1
16:29:03|5396.1
16:29:04|5396.1
16:29:05|5396.1
16:29:07|5396.1
16:29:07|5396.1
16:29:09|5396.1
16:29:10|5396.1
16:29:11|5396.1
16:29:12|5396.1
16:29:13|5396.1
16:29:14|5396.1
16:29:15|5396.1
16:29:16|5396.1
16:29:17|5396.1
16:29:18|5396.1
16:29:19|5396.1
16:29:20|5396.1
16:29:21|5396.1
16:29:22|5396.1
16:29:23|5396.1
16:29:24|5396.1
16:29:25|5396.1
16:29:26|5396.1
16:29:27|5396.1
16:29:28|5395.76
16:29:29|5395.76
16:29:30|5395.76
16:29:31|5395.76
16:29:32|5395.76
16:29:33|5395.76
16:29:34|5395.76
16:29:35|5395.76
16:29:36|5395.76
16:29:37|5395.76
16:29:39|5395.76
16:29:40|5395.76
16:29:40|5395.76
16:29:42|5395.76
16:29:43|5395.76
16:29:45|5395.76
16:29:45|5395.76
16:29:46|5395.76
16:29:47|5395.76
16:29:48|5395.76
16:29:49|5395.76
16:29:50|5395.76
16:29:51|5395.76
16:29:52|5395.76
16:29:53|5388.98
16:29:54|5388.98
16:29:55|5388.98
16:29:56|5389.53
16:29:57|5389.53
16:29:58|5389.53
16:29:59|5389.53
16:30:00|5389.53
16:30:02|5389.53
16:30:03|5385.35
16:30:04|5385.87
16:30:05|5385.87
16:30:06|5385.87
16:30:08|5385.87
16:30:08|5385.87
16:30:10|5385.87
16:30:12|5385.87
16:30:13|5391.07
16:30:14|5388.77
16:30:14|5385.87
16:30:15|5384.88
16:30:17|5384.88
16:30:17|5384.88
16:30:19|5384.88
16:30:20|5384.88
16:30:21|5384.88
16:30:22|5384.88
16:30:23|5384.88
16:30:24|5384.88
16:30:25|5384.88
16:30:26|5384.88
16:30:26|5389.39
16:30:27|5389.39
16:30:29|5389.39
16:30:29|5389.39
16:30:30|5389.39
16:30:32|5389.39
16:30:33|5389.39
16:30:33|5389.39
16:30:34|5389.39
16:30:36|5389.39
16:30:37|5389.39
16:30:38|5389.39
16:30:39|5389.39
16:30:40|5389.39
16:30:41|5389.39
16:30:42|5389.39
16:30:42|5389.39
16:30:45|5389.39
16:30:45|5389.39
16:30:46|5389.39
16:30:47|5389.39
16:30:49|5389.39
16:30:51|5389.39
16:30:51|5389.39
16:30:52|5389.39
16:30:53|5389.39
16:30:54|5389.39
16:30:55|5389.39
16:30:56|5389.39
16:30:57|5389.39
16:30:58|5389.39
16:31:00|5389.39
16:31:01|5389.39
16:31:02|5389.39
16:31:03|5389.39
16:31:04|5389.39
16:31:05|5389.39
16:31:06|5389.39
16:31:07|5389.39
16:31:08|5389.39
16:31:09|5389.39
16:31:11|5389.39
16:31:12|5389.39
16:31:13|5389.39
16:31:13|5394.77
16:31:15|5394.77
16:31:16|5394.77
16:31:17|5394.77
16:31:18|5394.77
16:31:19|5394.77
16:31:21|5394.77
16:31:21|5394.77
16:31:22|5394.77
16:31:23|5394.77
16:31:24|5394.77
16:31:25|5394.77
16:31:26|5394.77
16:31:27|5394.77
16:31:28|5394.77
16:31:29|5394.77
16:31:30|5394.77
16:31:31|5394.77
16:31:32|5394.77
16:31:33|5394.77
16:31:34|5394.77
16:31:36|5394.77
16:31:37|5394.77
16:31:38|5394.77
16:31:38|5394.77
16:31:40|5394.77
16:31:40|5394.77
16:31:42|5394.77
16:31:43|5394.77
16:31:44|5394.77
16:31:45|5394.77
16:31:45|5394.77
16:31:47|5394.77
16:31:48|5394.77
16:31:49|5394.77
16:31:50|5401.
16:31:50|5401.
16:31:52|5401.
16:31:53|5401.
16:31:53|5401.
16:31:55|5401.
16:31:56|5401.
16:31:57|5401.
16:31:58|5401.
16:31:59|5401.
16:32:00|5401.
16:32:00|5401.
16:32:02|5405.54
16:32:03|5405.54
16:32:04|5405.54
16:32:05|5405.54
16:32:06|5405.54
16:32:07|5405.54
16:32:08|5405.54
16:32:09|5405.54
16:32:10|5405.54
16:32:11|5405.54
16:32:12|5405.54
16:32:13|5405.54
16:32:14|5405.54
16:32:15|5405.54
16:32:16|5405.54
16:32:17|5405.54
16:32:18|5405.54
16:32:19|5405.54
16:32:20|5405.54
16:32:21|5405.54
16:32:22|5405.54
16:32:24|5408.72
16:32:24|5408.72
16:32:25|5408.72
16:32:27|5408.72
16:32:28|5408.72
16:32:30|5410.25
16:32:30|5410.25
16:32:31|5410.25
16:32:32|5410.52
16:32:33|5410.52
16:32:34|5410.52
16:32:35|5410.52
16:32:36|5410.52
16:32:37|5410.52
16:32:38|5410.52
16:32:39|5410.52
16:32:40|5410.52
16:32:41|5410.52
16:32:43|5410.52
16:32:44|5410.52
16:32:45|5410.52
16:32:46|5410.52
16:32:47|5410.52
16:32:48|5410.52
16:32:49|5416.52
16:32:50|5416.52
16:32:51|5416.52
16:32:52|5416.52
16:32:53|5416.52
16:32:55|5413.99
16:32:56|5413.99
16:32:56|5413.99
16:32:57|5413.99
16:32:58|5413.99
16:33:00|5413.99
16:33:01|5413.99
16:33:01|5413.99
16:33:02|5413.99
16:33:03|5413.99
16:33:05|5413.99
16:33:06|5413.99
16:33:06|5413.99
16:33:07|5413.99
16:33:08|5408.62
16:33:09|5405.99
16:33:11|5405.99
16:33:12|5405.99
16:33:13|5405.99
16:33:14|5405.99
16:33:15|5405.99
16:33:16|5405.99
16:33:17|5405.99
16:33:18|5405.99
16:33:19|5409.68
16:33:20|5409.68
16:33:21|5409.68
16:33:22|5409.68
16:33:23|5409.68
16:33:24|5409.68
16:33:25|5409.68
16:33:26|5409.68
16:33:27|5409.68
16:33:28|5414.84
16:33:29|5414.84
16:33:30|5414.84
16:33:31|5414.84
16:33:32|5414.84
16:33:33|5414.84
16:33:34|5414.84
16:33:35|5414.84
16:33:36|5414.84
16:33:37|5414.84
16:33:38|5414.84
16:33:39|5414.84
16:33:40|5414.84
16:33:41|5414.84
16:33:42|5414.84
16:33:43|5414.84
16:33:44|5414.84
16:33:45|5414.84
16:33:46|5414.84
16:33:47|5414.84
16:33:48|5414.84
16:33:50|5414.84
16:33:50|5418.79
16:33:51|5418.79
16:33:52|5418.79
16:33:53|5418.79
16:33:54|5418.79
16:33:55|5418.79
16:33:56|5418.79
16:33:57|5418.79
16:33:58|5418.79
16:33:59|5418.79
16:34:00|5418.79
16:34:01|5418.79
16:34:02|5418.79
16:34:03|5418.79
16:34:04|5418.79
16:34:05|5418.79
16:34:07|5418.79
16:34:08|5418.79
16:34:09|5418.79
16:34:10|5418.79
16:34:11|5418.79
16:34:12|5418.79
16:34:14|5418.79
16:34:14|5418.79
16:34:15|5418.79
16:34:17|5418.79
16:34:19|5418.79
16:34:19|5418.79
16:34:20|5418.79
16:34:21|5418.79
16:34:22|5418.79
16:34:23|5418.79
16:34:24|5418.79
16:34:25|5418.79
16:34:26|5418.79
16:34:27|5418.79
16:34:28|5418.79
16:34:29|5418.79
16:34:30|5418.79
16:34:31|5418.79
16:34:32|5418.79
16:34:33|5418.79
16:34:34|5418.79
16:34:35|5418.79
16:34:36|5418.79
16:34:37|5418.79
16:34:38|5418.79
16:34:39|5418.79
16:34:40|5418.79
16:34:41|5418.79
16:34:42|5418.79
16:34:43|5418.79
16:34:44|5418.79
16:34:45|5418.79
16:34:46|5418.79
16:34:47|5418.79
16:34:48|5418.79
16:34:49|5418.79
16:34:50|5418.79
16:34:51|5418.79
16:34:52|5418.79
16:34:53|5418.79
16:34:54|5418.79
16:34:55|5418.79
16:34:56|5418.79
16:34:57|5418.79
16:34:58|5418.79
16:34:59|5418.79
16:35:00|5418.79
16:35:01|5418.77
16:35:02|5418.77
16:35:03|5418.77
16:35:04|5418.77
16:35:06|5418.77
16:35:07|5418.77
16:35:08|5418.77
16:35:09|5418.77
16:35:10|5418.77
16:35:11|5418.77
16:35:12|5418.77
16:35:14|5418.77
16:35:15|5418.77
16:35:16|5418.77
16:35:16|5418.77
16:35:18|5418.77
16:35:19|5418.77
16:35:19|5418.77
16:35:21|5418.77
16:35:22|5418.77
16:35:23|5408.92
16:35:24|5408.92
16:35:25|5408.92
16:35:25|5408.92
16:35:26|5408.92
16:35:28|5408.92
16:35:29|5408.92
16:35:30|5408.92
16:35:31|5408.92
16:35:32|5408.92
16:35:33|5408.92
16:35:34|5408.92
16:35:34|5408.92
16:35:36|5408.92
16:35:37|5408.92
16:35:38|5406.26
16:35:39|5406.26
16:35:40|5406.26
16:35:41|5406.26
16:35:42|5406.26
16:35:43|5406.26
16:35:44|5406.26
16:35:45|5406.26
16:35:46|5406.26
16:35:47|5406.26
16:35:48|5406.26
16:35:49|5406.26
16:35:50|5406.26
16:35:51|5406.26
16:35:52|5406.26
16:35:53|5406.26
16:35:54|5406.03
16:35:55|5406.03
16:35:57|5406.03
16:35:57|5406.03
16:35:58|5406.03
16:36:00|5406.03
16:36:01|5406.03
16:36:01|5406.03
16:36:03|5406.03
16:36:04|5406.03
16:36:05|5406.03
16:36:06|5405.42
16:36:07|5405.42
16:36:08|5405.42
16:36:09|5405.42
16:36:10|5402.86
16:36:11|5402.86
16:36:12|5402.86
16:36:13|5402.86
16:36:15|5403.55
16:36:15|5403.55
16:36:17|5403.55
16:36:18|5403.55
16:36:20|5403.55
16:36:21|5403.55
16:36:22|5403.55
16:36:24|5403.55
16:36:25|5403.55
16:36:25|5403.55
16:36:26|5403.55
16:36:27|5403.55
16:36:29|5403.55
16:36:30|5403.55
16:36:30|5401.27
16:36:32|5401.27
16:36:32|5401.27
16:36:33|5401.27
16:36:34|5401.27
16:36:36|5401.27
16:36:36|5401.27
16:36:37|5401.27
16:36:38|5401.27
16:36:40|5401.27
16:36:41|5401.27
16:36:41|5401.27
16:36:42|5401.27
16:36:44|5401.27
16:36:44|5405.5
16:36:45|5405.5
16:36:46|5405.5
16:36:48|5405.5
16:36:49|5405.5
16:36:50|5405.5
16:36:51|5405.5
16:36:52|5405.5
16:36:53|5405.5
16:36:54|5405.5
16:36:55|5405.5
16:36:56|5398.45
16:36:57|5398.45
16:36:58|5397.74
16:36:59|5397.74
16:37:00|5397.74
16:37:01|5397.74
16:37:02|5397.74
16:37:03|5397.74
16:37:05|5397.49
16:37:06|5397.49
16:37:06|5397.49
16:37:07|5397.49
16:37:08|5397.49
16:37:10|5395.86
16:37:10|5395.86
16:37:11|5395.86
16:37:12|5395.86
16:37:14|5391.61
16:37:15|5391.61
16:37:17|5386.22
16:37:18|5386.05
16:37:19|5385.57
16:37:20|5385.57
16:37:21|5385.57
16:37:22|5385.57
16:37:23|5385.57
16:37:24|5385.57
16:37:24|5385.57
16:37:25|5385.57
16:37:27|5385.57
16:37:27|5385.57
16:37:28|5385.57
16:37:29|5385.57
16:37:31|5385.57
16:37:31|5385.57
16:37:32|5385.57
16:37:33|5385.57
16:37:34|5385.57
16:37:35|5385.57
16:37:37|5385.57
16:37:38|5385.57
16:37:39|5385.57
16:37:39|5385.57
16:37:41|5385.57
16:37:41|5385.57
16:37:43|5385.57
16:37:43|5385.57
16:37:45|5385.57
16:37:45|5385.57
16:37:47|5385.57
16:37:48|5385.57
16:37:48|5385.57
16:37:49|5385.57
16:37:50|5382.69
16:37:51|5380.38
16:37:53|5380.38
16:37:53|5380.38
16:37:54|5380.38
16:37:55|5380.38
16:37:56|5380.38
16:37:57|5380.38
16:37:59|5376.09
16:37:59|5376.09
16:38:01|5366.71
16:38:02|5366.71
16:38:04|5372.89
16:38:05|5377.71
16:38:06|5377.71
16:38:08|5377.45
16:38:09|5377.45
16:38:10|5377.45
16:38:11|5377.45
16:38:12|5371.83
16:38:13|5371.83
16:38:14|5371.83
16:38:15|5371.83
16:38:16|5371.83
16:38:17|5371.83
16:38:18|5371.83
16:38:19|5371.83
16:38:20|5371.83
16:38:21|5371.83
16:38:22|5371.83
16:38:23|5371.83
16:38:24|5371.83
16:38:25|5371.83
16:38:26|5371.83
16:38:27|5371.83
16:38:28|5371.47
16:38:29|5371.47
16:38:30|5371.47
16:38:31|5371.47
16:38:32|5371.47
16:38:33|5371.47
16:38:34|5371.47
16:38:35|5370.05
16:38:36|5370.05
16:38:37|5370.05
16:38:38|5370.05
16:38:39|5370.05
16:38:41|5370.05
16:38:41|5370.05
16:38:42|5370.05
16:38:43|5370.05
16:38:45|5370.05
16:38:46|5370.05
16:38:47|5370.05
16:38:49|5370.05
16:38:50|5370.05
16:38:51|5370.05
16:38:51|5370.05
16:38:53|5370.05
16:38:54|5370.05
16:38:55|5370.05
16:38:56|5370.05
16:38:56|5370.05
16:38:58|5370.05
16:38:59|5370.05
16:38:59|5370.05
16:39:01|5370.05
16:39:02|5370.05
16:39:03|5370.05
16:39:04|5370.05
16:39:05|5370.05
16:39:06|5370.05
16:39:07|5370.05
16:39:09|5370.05
16:39:11|5370.05
16:39:12|5370.05
16:39:13|5370.05
16:39:14|5370.05
16:39:15|5370.05
16:39:16|5370.05
16:39:17|5370.05
16:39:18|5371.38
16:39:19|5371.38
16:39:20|5371.38
16:39:21|5371.38
16:39:22|5367.4
16:39:23|5367.4
16:39:24|5371.49
16:39:26|5372.38
16:39:26|5372.38
16:39:27|5372.38
16:39:28|5372.38
16:39:30|5372.38
16:39:31|5372.38
16:39:32|5369.25
16:39:32|5369.24
16:39:34|5369.24
16:39:34|5369.24
16:39:35|5369.24
16:39:37|5369.24
16:39:37|5369.24
16:39:38|5369.24
16:39:39|5369.24
16:39:40|5369.24
16:39:42|5369.24
16:39:42|5369.24
16:39:43|5368.1
16:39:45|5368.1
16:39:45|5368.1
16:39:46|5368.78
16:39:47|5368.78
16:39:48|5368.78
16:39:49|5368.78
16:39:50|5368.78
16:39:52|5368.78
16:39:53|5368.78
16:39:54|5368.78
16:39:55|5368.78
16:39:56|5368.78
16:39:58|5368.78
16:39:58|5368.78
16:39:59|5368.78
16:40:00|5368.78
16:40:01|5368.78
16:40:02|5368.78
16:40:03|5368.78
16:40:04|5368.78
16:40:05|5368.78
16:40:06|5370.31
16:40:07|5370.31
16:40:08|5370.51
16:40:10|5370.51
16:40:10|5370.51
16:40:12|5370.51
16:40:13|5370.51
16:40:13|5370.51
16:40:15|5370.51
16:40:15|5370.51
16:40:17|5370.51
16:40:18|5370.51
16:40:19|5370.51
16:40:20|5369.38
16:40:20|5369.38
16:40:22|5369.38
16:40:23|5369.38
16:40:23|5369.38
16:40:25|5373.14
16:40:26|5373.14
16:40:27|5373.14
16:40:27|5373.14
16:40:28|5373.14
16:40:30|5373.14
16:40:31|5373.14
16:40:31|5370.42
16:40:32|5370.42
16:40:33|5370.42
16:40:35|5370.42
16:40:36|5370.42
16:40:36|5370.42
16:40:37|5370.42
16:40:39|5370.42
16:40:40|5370.42
16:40:41|5370.42
16:40:42|5370.42
16:40:43|5370.42
16:40:43|5370.42
16:40:45|5370.42
16:40:45|5370.42
16:40:46|5370.42
16:40:48|5370.42
16:40:48|5370.42
16:40:50|5370.42
16:40:51|5370.42
16:40:51|5370.42
16:40:54|5370.42
16:40:54|5370.42
16:40:56|5370.42
16:40:57|5370.42
16:40:58|5370.42
16:40:59|5370.42
16:41:00|5370.42
16:41:01|5370.42
16:41:02|5370.42
16:41:03|5370.42
16:41:04|5370.42
16:41:05|5370.42
16:41:06|5370.42
16:41:07|5370.42
16:41:09|5370.42
16:41:09|5370.42
16:41:10|5370.42
16:41:11|5370.42
16:41:12|5370.42
16:41:13|5370.42
16:41:15|5370.42
16:41:16|5370.42
16:41:17|5370.42
16:41:18|5370.42
16:41:19|5370.42
16:41:21|5370.42
16:41:21|5379.3
16:41:22|5379.3
16:41:24|5379.3
16:41:25|5379.3
16:41:25|5379.3
16:41:27|5379.3
16:41:28|5379.3
16:41:29|5379.3
16:41:30|5379.3
16:41:32|5379.3
16:41:32|5379.3
16:41:33|5379.3
16:41:34|5379.3
16:41:35|5379.3
16:41:36|5379.3
16:41:37|5379.3
16:41:38|5379.3
16:41:39|5379.3
16:41:41|5379.3
16:41:42|5379.3
16:41:43|5379.3
16:41:44|5379.3
16:41:45|5379.3
16:41:46|5379.3
16:41:47|5384.74
16:41:48|5384.74
16:41:49|5384.74
16:41:51|5384.74
16:41:51|5382.59
16:41:52|5382.59
16:41:53|5381.93
16:41:54|5381.93
16:41:55|5382.57
16:41:56|5382.57
16:41:57|5382.57
16:41:58|5382.57
16:41:59|5382.57
16:42:00|5382.57
16:42:01|5382.57
16:42:02|5382.57
16:42:03|5382.57
16:42:04|5382.57
16:42:05|5382.57
16:42:07|5382.57
16:42:09|5382.57
16:42:09|5382.57
16:42:11|5382.57
16:42:12|5382.57
16:42:13|5382.57
16:42:14|5382.57
16:42:15|5382.57
16:42:16|5382.57
16:42:17|5382.57
16:42:18|5382.57
16:42:19|5382.57
16:42:20|5382.57
16:42:21|5382.57
16:42:22|5382.57
16:42:23|5382.57
16:42:24|5382.57
16:42:25|5382.57
16:42:26|5382.57
16:42:27|5382.57
16:42:29|5382.57
16:42:30|5382.57
16:42:31|5382.57
16:42:31|5382.57
16:42:32|5382.57
16:42:34|5382.57
16:42:34|5382.57
16:42:35|5382.57
16:42:36|5382.57
16:42:37|5382.57
16:42:38|5382.57
16:42:39|5382.57
16:42:40|5382.57
16:42:42|5382.57
16:42:42|5382.57
16:42:44|5382.57
16:42:45|5382.57
16:42:45|5382.57
16:42:46|5382.57
16:42:47|5382.57
16:42:48|5382.57
16:42:49|5382.57
16:42:50|5382.57
16:42:51|5382.57
16:42:52|5382.57
16:42:53|5382.57
16:42:54|5382.57
16:42:56|5382.91
16:42:56|5382.91
16:42:57|5382.91
16:42:59|5382.91
16:43:00|5382.91
16:43:01|5382.91
16:43:02|5382.91
16:43:03|5382.91
16:43:04|5382.91
16:43:05|5382.91
16:43:06|5382.91
16:43:07|5382.91
16:43:08|5382.91
16:43:10|5382.91
16:43:11|5382.91
16:43:12|5382.91
16:43:13|5382.91
16:43:14|5382.91
16:43:15|5382.91
16:43:16|5382.91
16:43:17|5382.91
16:43:18|5382.91
16:43:19|5382.91
16:43:20|5382.91
16:43:21|5382.91
16:43:22|5382.91
16:43:23|5382.91
16:43:24|5382.91
16:43:25|5382.91
16:43:26|5382.91
16:43:27|5382.91
16:43:28|5382.91
16:43:29|5382.91
16:43:30|5382.91
16:43:31|5382.91
16:43:32|5382.91
16:43:33|5382.91
16:43:34|5382.91
16:43:36|5382.91
16:43:36|5382.91
16:43:37|5382.91
16:43:38|5382.91
16:43:40|5382.91
16:43:40|5382.91
16:43:41|5382.91
16:43:43|5382.91
16:43:44|5382.91
16:43:44|5382.91
16:43:45|5382.91
16:43:47|5382.91
16:43:48|5382.91
16:43:49|5382.91
16:43:50|5382.91
16:43:51|5378.53
16:43:52|5378.53
16:43:53|5378.53
16:43:54|5378.53
16:43:55|5377.59
16:43:56|5377.59
16:43:57|5377.59
16:43:58|5377.59
16:43:59|5377.59
16:44:00|5377.59
16:44:01|5377.59
16:44:02|5377.59
16:44:03|5377.59
16:44:04|5377.59
16:44:05|5377.59
16:44:06|5377.59
16:44:07|5377.59
16:44:08|5377.59
16:44:09|5377.59
16:44:11|5377.59
16:44:12|5377.59
16:44:14|5377.59
16:44:14|5377.59
16:44:15|5377.59
16:44:16|5377.59
16:44:17|5377.59
16:44:18|5377.59
16:44:19|5377.59
16:44:20|5377.59
16:44:21|5377.59
16:44:22|5377.59
16:44:23|5377.59
16:44:24|5377.59
16:44:25|5377.59
16:44:26|5377.59
16:44:27|5377.59
16:44:28|5377.59
16:44:29|5377.59
16:44:30|5377.59
16:44:31|5377.59
16:44:32|5377.59
16:44:33|5377.59
16:44:34|5377.59
16:44:35|5377.59
16:44:36|5377.59
16:44:37|5377.59
16:44:38|5377.59
16:44:39|5377.59
16:44:40|5377.59
16:44:41|5377.59
16:44:42|5377.59
16:44:43|5377.59
16:44:44|5377.59
16:44:45|5377.59
16:44:46|5377.59
16:44:47|5377.59
16:44:48|5377.59
16:44:49|5377.59
16:44:50|5377.59
16:44:51|5377.59
16:44:52|5377.59
16:44:53|5377.59
16:44:54|5377.59
16:44:55|5377.59
16:44:56|5377.59
16:44:58|5377.59
16:44:59|5377.59
16:45:00|5377.59
16:45:02|5377.59
16:45:02|5377.59
16:45:03|5377.59
16:45:04|5377.59
16:45:06|5377.59
16:45:08|5377.59
16:45:08|5377.59
16:45:10|5377.59
16:45:11|5377.59
16:45:12|5377.59
16:45:13|5377.59
16:45:14|5377.59
16:45:15|5377.59
16:45:16|5377.59
16:45:18|5377.59
16:45:18|5377.59
16:45:19|5377.59
16:45:20|5377.59
16:45:21|5377.59
16:45:22|5377.05
16:45:23|5377.05
16:45:24|5377.05
16:45:25|5377.05
16:45:26|5377.05
16:45:27|5377.05
16:45:28|5377.05
16:45:29|5377.05
16:45:30|5377.05
16:45:31|5377.05
16:45:32|5377.05
16:45:33|5377.05
16:45:34|5377.05
16:45:35|5377.05
16:45:36|5377.05
16:45:37|5377.05
16:45:38|5377.05
16:45:39|5377.05
16:45:40|5377.05
16:45:41|5377.05
16:45:42|5377.05
16:45:43|5377.05
16:45:44|5377.05
16:45:45|5377.05
16:45:46|5377.05
16:45:47|5377.05
16:45:48|5377.05
16:45:49|5377.05
16:45:50|5377.05
16:45:51|5377.05
16:45:52|5377.05
16:45:53|5377.05
16:45:54|5377.05
16:45:55|5377.05
16:45:56|5377.05
16:45:57|5377.05
16:45:58|5377.05
16:45:59|5377.05
16:46:00|5377.05
16:46:01|5377.05
16:46:02|5377.05
16:46:03|5377.05
16:46:04|5377.05
16:46:05|5377.05
16:46:07|5377.05
16:46:08|5377.05
16:46:09|5377.05
16:46:10|5377.05
16:46:11|5377.05
16:46:13|5377.05
16:46:13|5377.05
16:46:14|5377.05
16:46:15|5377.05
16:46:16|5377.05
16:46:17|5377.05
16:46:18|5377.05
16:46:19|5377.05
16:46:20|5377.05
16:46:22|5377.05
16:46:23|5377.05
16:46:24|5377.05
16:46:25|5377.05
16:46:26|5377.05
16:46:27|5388.29
16:46:28|5387.31
16:46:29|5392.04
16:46:30|5392.04
16:46:31|5392.04
16:46:32|5392.04
16:46:32|5392.04
16:46:34|5392.04
16:46:35|5392.82
16:46:36|5392.82
16:46:37|5393.37
16:46:38|5393.37
16:46:39|5393.37
16:46:40|5393.37
16:46:41|5393.37
16:46:41|5393.37
16:46:43|5393.33
16:46:44|5393.33
16:46:45|5393.33
16:46:45|5393.33
16:46:46|5393.33
16:46:48|5390.73
16:46:49|5390.73
16:46:50|5390.73
16:46:51|5390.73
16:46:52|5390.73
16:46:53|5390.73
16:46:54|5390.73
16:46:55|5390.73
16:46:56|5390.73
16:46:58|5390.73
16:46:59|5390.73
16:47:00|5390.73
16:47:01|5390.73
16:47:02|5390.73
16:47:03|5390.73
16:47:03|5390.73
16:47:05|5390.73
16:47:06|5384.75
16:47:07|5384.75
16:47:08|5384.75
16:47:09|5384.75
16:47:10|5384.75
16:47:11|5384.75
16:47:12|5384.75
16:47:14|5384.75
16:47:15|5384.75
16:47:16|5382.55
16:47:17|5382.55
16:47:18|5382.55
16:47:19|5382.55
16:47:20|5380.67
16:47:21|5380.67
16:47:22|5380.67
16:47:23|5380.67
16:47:24|5380.67
16:47:25|5380.67
16:47:26|5380.67
16:47:27|5380.67
16:47:28|5380.67
16:47:29|5380.67
16:47:30|5380.67
16:47:31|5380.67
16:47:32|5380.67
16:47:33|5380.67
16:47:34|5380.67
16:47:35|5380.67
16:47:36|5380.67
16:47:37|5380.67
16:47:38|5380.67
16:47:39|5380.67
16:47:40|5380.67
16:47:41|5380.67
16:47:42|5380.67
16:47:43|5380.67
16:47:44|5380.67
16:47:45|5380.67
16:47:46|5380.67
16:47:47|5380.67
16:47:48|5380.67
16:47:49|5380.67
16:47:50|5380.67
16:47:51|5380.67
16:47:52|5380.67
16:47:53|5380.67
16:47:54|5380.67
16:47:55|5380.67
16:47:56|5380.67
16:47:57|5380.67
16:47:58|5380.67
16:47:59|5380.67
16:48:00|5380.67
16:48:01|5380.67
16:48:02|5380.67
16:48:03|5380.67
16:48:04|5380.67
16:48:05|5380.67
16:48:06|5377.46
16:48:07|5377.46
16:48:08|5377.46
16:48:09|5377.46
16:48:10|5377.46
16:48:11|5377.46
16:48:13|5377.46
16:48:13|5377.46
16:48:14|5377.46
16:48:16|5377.46
16:48:17|5377.46
16:48:18|5377.46
16:48:19|5377.46
16:48:20|5377.46
16:48:21|5377.46
16:48:21|5377.46
16:48:22|5377.46
16:48:23|5377.46
16:48:25|5377.46
16:48:26|5375.33
16:48:27|5375.33
16:48:28|5375.33
16:48:29|5375.33
16:48:30|5375.33
16:48:31|5375.33
16:48:32|5375.33
16:48:33|5375.33
16:48:34|5375.33
16:48:35|5375.33
16:48:36|5375.33
16:48:37|5375.33
16:48:38|5375.33
16:48:39|5375.33
16:48:40|5375.33
16:48:41|5375.33
16:48:42|5375.33
16:48:43|5375.33
16:48:44|5375.33
16:48:45|5375.33
16:48:46|5375.33
16:48:47|5375.33
16:48:48|5375.33
16:48:49|5375.33
16:48:50|5375.33
16:48:51|5375.33
16:48:52|5375.33
16:48:53|5375.33
16:48:54|5375.33
16:48:55|5375.33
16:48:56|5375.33
16:48:57|5375.33
16:48:59|5375.33
16:48:59|5375.33
16:49:00|5375.33
16:49:01|5375.33
16:49:02|5375.33
16:49:03|5375.33
16:49:04|5378.9
16:49:06|5378.9
16:49:07|5378.9
16:49:08|5378.9
16:49:08|5378.9
16:49:09|5378.9
16:49:11|5378.9
16:49:12|5378.9
16:49:13|5378.9
16:49:14|5385.6
16:49:15|5385.86
16:49:17|5385.86
16:49:17|5385.86
16:49:18|5385.86
16:49:19|5385.86
16:49:20|5385.86
16:49:21|5385.86
16:49:22|5385.86
16:49:23|5385.86
16:49:24|5385.86
16:49:25|5379.26
16:49:26|5379.26
16:49:27|5379.26
16:49:28|5380.02
16:49:30|5380.02
16:49:31|5380.02
16:49:32|5380.02
16:49:33|5380.02
16:49:34|5380.02
16:49:35|5380.02
16:49:36|5380.02
16:49:37|5380.02
16:49:38|5380.02
16:49:39|5380.02
16:49:40|5380.02
16:49:41|5380.02
16:49:42|5380.02
16:49:43|5380.02
16:49:44|5380.02
16:49:45|5380.02
16:49:46|5380.02
16:49:47|5380.02
16:49:48|5380.02
16:49:49|5380.02
16:49:50|5380.02
16:49:51|5380.02
16:49:52|5380.02
16:49:53|5380.02
16:49:54|5380.02
16:49:55|5380.02
16:49:56|5380.02
16:49:57|5380.02
16:49:58|5380.02
16:49:59|5380.02
16:50:00|5380.02
16:50:01|5380.02
16:50:02|5380.02
16:50:03|5380.02
16:50:04|5380.02
16:50:05|5380.02
16:50:06|5380.02
16:50:07|5380.02
16:50:08|5380.02
16:50:09|5380.02
16:50:10|5380.02
16:50:12|5380.02
16:50:12|5380.02
16:50:14|5380.38
16:50:14|5380.38
16:50:15|5380.38
16:50:17|5380.38
16:50:18|5380.38
16:50:18|5380.38
16:50:19|5380.38
16:50:21|5380.38
16:50:22|5380.38
16:50:22|5380.38
16:50:23|5380.38
16:50:24|5380.38
16:50:25|5380.38
16:50:26|5380.38
16:50:28|5380.38
16:50:29|5380.38
16:50:29|5380.38
16:50:30|5380.38
16:50:31|5380.38
16:50:33|5380.38
16:50:33|5380.38
16:50:34|5380.38
16:50:35|5380.38
16:50:37|5380.38
16:50:37|5380.38
16:50:38|5380.38
16:50:40|5380.38
16:50:40|5380.38
16:50:41|5380.38
16:50:43|5380.38
16:50:44|5380.38
16:50:45|5380.38
16:50:46|5379.03
16:50:47|5379.03
16:50:48|5379.03
16:50:49|5379.03
16:50:50|5379.03
16:50:51|5379.03
16:50:52|5379.03
16:50:53|5379.03
16:50:54|5379.03
16:50:55|5379.03
16:50:56|5379.03
16:50:57|5379.03
16:50:58|5379.03
16:50:59|5379.03
16:51:00|5379.03
16:51:01|5379.03
16:51:02|5379.03
16:51:03|5379.03
16:51:04|5379.03
16:51:05|5379.03
16:51:06|5379.03
16:51:07|5379.03
16:51:08|5379.03
16:51:09|5379.03
16:51:10|5379.93
16:51:11|5379.93
16:51:13|5379.93
16:51:13|5379.93
16:51:14|5379.93
16:51:15|5379.93
16:51:16|5379.93
16:51:17|5379.93
16:51:19|5379.93
16:51:19|5379.93
16:51:20|5379.93
16:51:21|5379.93
16:51:22|5379.93
16:51:23|5379.93
16:51:24|5379.93
16:51:25|5379.93
16:51:26|5379.93
16:51:27|5379.93
16:51:28|5379.93
16:51:30|5379.93
16:51:30|5379.93
16:51:31|5391.64
16:51:32|5391.63
16:51:33|5398.19
16:51:34|5398.19
16:51:35|5398.19
16:51:36|5398.19
16:51:37|5398.19
16:51:38|5398.19
16:51:39|5398.19
16:51:40|5398.19
16:51:41|5398.19
16:51:42|5398.19
16:51:43|5398.19
16:51:44|5398.19
16:51:45|5398.19
16:51:46|5398.19
16:51:47|5398.19
16:51:48|5398.19
16:51:49|5398.19
16:51:50|5398.19
16:51:51|5398.19
16:51:52|5398.19
16:51:53|5398.05
16:51:55|5397.99
16:51:56|5396.18
16:51:57|5396.18
16:51:58|5396.18
16:51:58|5396.18
16:52:00|5396.18
16:52:01|5396.18
16:52:02|5396.18
16:52:03|5396.18
16:52:05|5396.18
16:52:05|5396.18
16:52:06|5396.18
16:52:07|5396.18
16:52:08|5396.18
16:52:09|5396.18
16:52:10|5396.18
16:52:11|5396.18
16:52:12|5396.18
16:52:13|5396.18
16:52:15|5396.18
16:52:15|5396.18
16:52:17|5396.18
16:52:18|5396.18
16:52:19|5396.18
16:52:20|5396.18
16:52:21|5396.18
16:52:22|5396.18
16:52:23|5396.18
16:52:24|5396.18
16:52:25|5396.18
16:52:26|5396.18
16:52:27|5396.18
16:52:28|5396.18
16:52:29|5396.18
16:52:30|5396.18
16:52:31|5396.18
16:52:32|5396.18
16:52:33|5396.18
16:52:34|5396.18
16:52:35|5396.18
16:52:36|5396.18
16:52:37|5396.18
16:52:39|5396.18
16:52:39|5396.18
16:52:40|5396.18
16:52:41|5396.18
16:52:42|5390.39
16:52:44|5390.39
16:52:45|5390.39
16:52:45|5390.39
16:52:47|5390.39
16:52:47|5390.39
16:52:49|5390.13
16:52:51|5390.13
16:52:51|5390.13
16:52:52|5390.13
16:52:53|5390.13
16:52:54|5390.13
16:52:55|5390.13
16:52:56|5390.13
16:52:57|5390.13
16:52:58|5390.13
16:52:59|5390.13
16:53:00|5390.13
16:53:01|5390.13
16:53:02|5390.13
16:53:04|5390.13
16:53:04|5390.13
16:53:06|5390.13
16:53:07|5390.13
16:53:08|5390.13
16:53:08|5390.13
16:53:10|5390.13
16:53:11|5390.13
16:53:12|5390.13
16:53:14|5390.13
16:53:15|5390.13
16:53:16|5390.13
16:53:17|5390.13
16:53:18|5390.13
16:53:19|5390.13
16:53:20|5390.13
16:53:21|5390.13
16:53:22|5390.13
16:53:23|5390.13
16:53:25|5382.88
16:53:25|5382.88
16:53:26|5382.88
16:53:28|5382.88
16:53:28|5382.88
16:53:30|5382.88
16:53:30|5382.88
16:53:31|5382.88
16:53:32|5382.88
16:53:34|5382.88
16:53:34|5382.88
16:53:36|5382.88
16:53:36|5382.88
16:53:37|5382.88
16:53:39|5382.88
16:53:40|5382.88
16:53:41|5382.88
16:53:42|5382.88
16:53:43|5382.88
16:53:44|5382.88
16:53:45|5382.88
16:53:46|5383.44
16:53:47|5383.44
16:53:48|5383.44
16:53:49|5383.44
16:53:50|5383.44
16:53:51|5383.44
16:53:52|5383.44
16:53:53|5383.44
16:53:54|5383.44
16:53:55|5383.44
16:53:56|5383.44
16:53:57|5383.44
16:53:58|5383.44
16:53:59|5383.44
16:54:00|5383.44
16:54:01|5383.44
16:54:03|5383.44
16:54:03|5383.44
16:54:04|5383.44
16:54:05|5385.45
16:54:06|5385.45
16:54:07|5385.45
16:54:08|5385.45
16:54:09|5385.45
16:54:10|5385.45
16:54:11|5385.45
16:54:12|5385.45
16:54:13|5385.45
16:54:15|5385.45
16:54:17|5388.84
16:54:17|5388.84
16:54:18|5388.22
16:54:19|5388.5
16:54:20|5388.5
16:54:21|5388.5
16:54:23|5388.5
16:54:24|5388.5
16:54:25|5388.5
16:54:26|5391.07
16:54:27|5391.07
16:54:28|5391.07
16:54:29|5391.07
16:54:30|5391.07
16:54:31|5391.07
16:54:32|5391.07
16:54:33|5391.07
16:54:33|5391.07
16:54:35|5389.53
16:54:36|5389.53
16:54:37|5389.53
16:54:38|5389.53
16:54:38|5389.53
16:54:40|5389.53
16:54:41|5389.53
16:54:42|5389.53
16:54:43|5389.53
16:54:44|5389.53
16:54:45|5389.53
16:54:46|5389.53
16:54:47|5389.53
16:54:48|5389.53
16:54:49|5389.53
16:54:50|5389.53
16:54:51|5389.53
16:54:52|5389.53
16:54:53|5389.53
16:54:54|5389.53
16:54:55|5389.53
16:54:56|5389.53
16:54:57|5389.53
16:54:58|5389.53
16:54:59|5389.53
16:55:00|5389.53
16:55:01|5389.53
16:55:02|5389.53
16:55:03|5389.53
16:55:04|5389.53
16:55:06|5389.53
16:55:07|5389.53
16:55:08|5389.53
16:55:10|5389.53
16:55:11|5389.53
16:55:12|5389.53
16:55:13|5389.53
16:55:14|5389.53
16:55:14|5389.53
16:55:16|5389.53
16:55:17|5389.53
16:55:18|5391.06
16:55:19|5391.06
16:55:20|5391.06
16:55:22|5391.06
16:55:23|5387.43
16:55:24|5387.43
16:55:24|5387.43
16:55:26|5387.43
16:55:27|5387.43
16:55:27|5387.43
16:55:29|5387.43
16:55:30|5387.43
16:55:30|5388.37
16:55:31|5388.37
16:55:32|5392.34
16:55:34|5392.34
16:55:34|5392.34
16:55:35|5392.34
16:55:36|5392.34
16:55:37|5392.34
16:55:39|5392.34
16:55:39|5392.34
16:55:41|5392.34
16:55:41|5392.34
16:55:42|5392.34
16:55:43|5392.34
16:55:45|5392.34
16:55:46|5392.34
16:55:47|5392.34
16:55:48|5392.34
16:55:49|5392.34
16:55:50|5392.34
16:55:51|5392.34
16:55:52|5392.34
16:55:54|5392.34
16:55:54|5392.34
16:55:55|5392.34
16:55:57|5392.34
16:55:58|5392.34
16:55:59|5392.34
16:55:59|5392.34
16:56:01|5392.34
16:56:01|5392.34
16:56:03|5392.34
16:56:04|5392.34
16:56:05|5392.34
16:56:05|5392.34
16:56:07|5392.34
16:56:08|5392.34
16:56:09|5392.34
16:56:10|5392.34
16:56:11|5392.34
16:56:12|5392.34
16:56:13|5392.34
16:56:14|5392.34
16:56:15|5392.34
16:56:16|5392.34
16:56:17|5392.34
16:56:18|5392.34
16:56:19|5392.34
16:56:20|5392.34
16:56:21|5392.34
16:56:22|5392.34
16:56:23|5392.34
16:56:24|5392.34
16:56:25|5392.34
16:56:26|5392.34
16:56:27|5386.39
16:56:28|5386.39
16:56:29|5386.39
16:56:30|5386.39
16:56:31|5386.39
16:56:32|5386.39
16:56:34|5383.44
16:56:34|5383.44
16:56:35|5383.44
16:56:36|5378.58
16:56:37|5378.07
16:56:39|5378.07
16:56:40|5378.07
16:56:40|5378.07
16:56:41|5378.07
16:56:42|5378.07
16:56:43|5377.69
16:56:44|5377.69
16:56:45|5375.25
16:56:46|5375.25
16:56:48|5375.24
16:56:49|5375.24
16:56:50|5375.24
16:56:51|5374.44
16:56:52|5374.44
16:56:53|5374.44
16:56:55|5371.7
16:56:56|5371.7
16:56:57|5371.7
16:56:57|5371.7
16:56:58|5371.7
16:57:00|5371.7
16:57:01|5371.7
16:57:02|5371.7
16:57:02|5371.7
16:57:04|5371.7
16:57:05|5371.7
16:57:06|5371.7
16:57:08|5371.7
16:57:08|5371.7
16:57:09|5371.7
16:57:10|5371.7
16:57:11|5371.7
16:57:12|5371.7
16:57:13|5371.7
16:57:14|5371.7
16:57:16|5371.7
16:57:17|5369.65
16:57:18|5369.65
16:57:19|5369.65
16:57:20|5369.65
16:57:21|5369.65
16:57:22|5369.65
16:57:23|5369.65
16:57:24|5369.65
16:57:25|5369.65
16:57:26|5369.65
16:57:27|5369.65
16:57:28|5369.65
16:57:29|5369.65
16:57:30|5369.65
16:57:31|5369.65
16:57:32|5369.65
16:57:33|5369.65
16:57:34|5369.65
16:57:35|5369.65
16:57:36|5369.65
16:57:37|5369.65
16:57:38|5369.65
16:57:39|5372.8
16:57:40|5372.8
16:57:41|5372.8
16:57:42|5372.8
16:57:43|5372.8
16:57:44|5372.8
16:57:45|5379.06
16:57:46|5379.06
16:57:47|5379.06
16:57:48|5379.06
16:57:49|5379.06
16:57:50|5379.06
16:57:51|5379.06
16:57:52|5379.06
16:57:53|5379.06
16:57:55|5379.06
16:57:56|5379.06
16:57:58|5379.06
16:57:59|5379.06
16:58:00|5379.06
16:58:01|5379.06
16:58:02|5379.06
16:58:03|5379.06
16:58:04|5379.06
16:58:05|5379.06
16:58:06|5379.06
16:58:07|5379.06
16:58:08|5379.06
16:58:09|5379.06
16:58:10|5379.06
16:58:11|5379.06
16:58:12|5371.21
16:58:13|5369.67
16:58:14|5369.67
16:58:16|5369.67
16:58:16|5369.67
16:58:17|5369.67
16:58:18|5369.67
16:58:19|5369.67
16:58:21|5369.67
16:58:21|5369.67
16:58:23|5369.67
16:58:24|5369.67
16:58:25|5369.67
16:58:26|5369.67
16:58:27|5369.67
16:58:28|5369.67
16:58:29|5369.67
16:58:30|5369.67
16:58:31|5369.67
16:58:32|5369.67
16:58:33|5369.67
16:58:34|5369.67
16:58:35|5369.67
16:58:36|5369.67
16:58:37|5369.67
16:58:38|5369.67
16:58:39|5369.67
16:58:40|5369.67
16:58:42|5369.67
16:58:42|5369.67
16:58:43|5369.67
16:58:44|5369.67
16:58:45|5369.67
16:58:46|5369.67
16:58:47|5369.67
16:58:48|5369.67
16:58:49|5369.67
16:58:50|5369.67
16:58:51|5366.81
16:58:52|5366.81
16:58:53|5366.81
16:58:54|5366.81
16:58:55|5366.81
16:58:57|5366.81
16:58:59|5366.81
16:59:00|5366.81
16:59:00|5366.81
16:59:02|5366.81
16:59:03|5366.81
16:59:04|5366.81
16:59:05|5366.1
16:59:06|5366.1
16:59:07|5366.1
16:59:08|5366.1
16:59:09|5366.1
16:59:10|5366.1
16:59:11|5366.1
16:59:12|5366.1
16:59:13|5366.1
16:59:14|5366.1
16:59:15|5366.1
16:59:16|5363.23
16:59:17|5363.23
16:59:18|5363.23
16:59:19|5363.23
16:59:20|5363.23
16:59:21|5363.23
16:59:22|5363.23
16:59:23|5363.23
16:59:24|5363.23
16:59:25|5363.23
16:59:26|5363.23
16:59:27|5363.23
16:59:28|5363.23
16:59:29|5363.23
16:59:30|5363.23
16:59:31|5363.23
16:59:32|5363.23
16:59:33|5363.23
16:59:34|5363.23
16:59:35|5363.23
16:59:36|5363.23
16:59:37|5363.23
16:59:38|5363.23
16:59:39|5363.23
16:59:40|5363.23
16:59:41|5363.23
16:59:42|5363.23
16:59:43|5363.23
16:59:44|5363.23
16:59:45|5363.23
16:59:46|5363.23
16:59:47|5363.23
16:59:48|5363.23
16:59:49|5363.23
16:59:50|5357.6
16:59:51|5357.6
16:59:52|5354.83
16:59:53|5354.83
16:59:54|5354.83
16:59:55|5354.83
16:59:57|5354.83
16:59:58|5354.83
16:59:59|5354.83
17:00:00|5354.83
17:00:01|5357.36
17:00:02|5357.36
17:00:03|5357.36
17:00:05|5357.36
17:00:06|5357.36
17:00:07|5357.36
17:00:08|5357.36
17:00:10|5357.36
17:00:10|5357.36
17:00:11|5357.36
17:00:12|5357.36
17:00:13|5362.49
17:00:14|5362.49
17:00:15|5362.49
17:00:16|5362.49
17:00:17|5362.49
17:00:18|5362.49
17:00:19|5362.49
17:00:20|5362.49
17:00:21|5362.49
17:00:22|5362.49
17:00:23|5362.49
17:00:24|5362.49
17:00:25|5362.49
17:00:26|5362.49
17:00:27|5362.49
17:00:28|5362.49
17:00:29|5362.49
17:00:30|5362.49
17:00:31|5362.49
17:00:32|5362.49
17:00:33|5362.49
17:00:34|5362.49
17:00:35|5362.49
17:00:36|5362.49
17:00:37|5362.49
17:00:38|5362.49
17:00:39|5362.49
17:00:40|5362.49
17:00:41|5362.49
17:00:42|5362.49
17:00:43|5362.49
17:00:44|5362.49
17:00:45|5362.49
17:00:46|5362.49
17:00:47|5362.49
17:00:48|5362.49
17:00:49|5367.79
17:00:50|5367.79
17:00:52|5367.79
17:00:52|5367.79
17:00:53|5367.79
17:00:55|5367.79
17:00:56|5367.79
17:00:57|5367.79
17:00:59|5367.79
17:00:59|5367.79
17:01:00|5367.79
17:01:02|5367.79
17:01:03|5367.79
17:01:04|5367.79
17:01:05|5367.79
17:01:06|5367.79
17:01:07|5367.79
17:01:08|5367.79
17:01:09|5367.79
17:01:10|5367.79
17:01:11|5367.79
17:01:12|5367.79
17:01:13|5375.86
17:01:14|5375.86
17:01:15|5375.86
17:01:16|5375.86
17:01:17|5375.86
17:01:18|5375.86
17:01:19|5375.86
17:01:20|5375.86
17:01:21|5375.86
17:01:22|5375.86
17:01:23|5375.86
17:01:24|5375.86
17:01:25|5375.86
17:01:26|5375.86
17:01:27|5375.86
17:01:28|5375.86
17:01:29|5375.86
17:01:31|5375.86
17:01:31|5375.86
17:01:33|5375.86
17:01:34|5375.86
17:01:35|5375.86
17:01:35|5375.86
17:01:37|5375.86
17:01:37|5375.86
17:01:38|5375.86
17:01:39|5375.86
17:01:40|5375.86
17:01:41|5382.28
17:01:42|5382.28
17:01:43|5382.28
17:01:45|5382.28
17:01:46|5382.28
17:01:46|5382.28
17:01:47|5382.28
17:01:48|5382.28
17:01:50|5382.28
17:01:50|5382.28
17:01:52|5382.28
17:01:52|5382.28
17:01:53|5382.28
17:01:55|5382.28
17:01:56|5382.28
17:01:57|5382.28
17:01:59|5382.28
17:01:59|5382.28
17:02:00|5382.28
17:02:01|5382.28
17:02:02|5382.28
17:02:03|5382.28
17:02:05|5382.28
17:02:06|5382.28
17:02:07|5382.28
17:02:08|5382.28
17:02:09|5382.28
17:02:10|5382.28
17:02:11|5382.28
17:02:12|5382.28
17:02:13|5382.28
17:02:14|5382.28
17:02:15|5382.28
17:02:16|5382.28
17:02:17|5382.28
17:02:19|5382.28
17:02:19|5382.28
17:02:20|5375.76
17:02:21|5375.76
17:02:22|5375.76
17:02:23|5375.76
17:02:24|5375.76
17:02:25|5375.76
17:02:26|5375.76
17:02:27|5375.76
17:02:28|5375.76
17:02:29|5375.76
17:02:30|5375.76
17:02:31|5375.76
17:02:32|5375.76
17:02:33|5375.76
17:02:34|5375.76
17:02:35|5375.76
17:02:36|5375.76
17:02:37|5375.76
17:02:38|5375.76
17:02:39|5375.76
17:02:40|5375.76
17:02:41|5375.76
17:02:42|5375.76
17:02:43|5375.76
17:02:44|5375.76
17:02:45|5375.76
17:02:46|5375.76
17:02:47|5375.76
17:02:48|5375.76
17:02:49|5375.76
17:02:50|5375.76
17:02:51|5375.76
17:02:52|5375.76
17:02:53|5376.42
17:02:54|5376.42
17:02:55|5376.42
17:02:56|5376.42
17:02:57|5376.42
17:02:59|5382.79
17:03:01|5382.79
17:03:01|5382.79
17:03:02|5382.79
17:03:03|5382.79
17:03:04|5382.79
17:03:05|5382.79
17:03:06|5382.79
17:03:07|5382.79
17:03:08|5382.79
17:03:09|5382.79
17:03:10|5382.79
17:03:11|5382.79
17:03:12|5382.79
17:03:13|5382.79
17:03:14|5382.79
17:03:15|5382.79
17:03:16|5382.79
17:03:17|5382.79
17:03:18|5382.79
17:03:19|5382.79
17:03:20|5382.79
17:03:21|5382.79
17:03:22|5383.27
17:03:23|5383.27
17:03:24|5383.27
17:03:25|5383.27
17:03:26|5383.27
17:03:27|5383.27
17:03:28|5383.27
17:03:29|5383.27
17:03:30|5383.27
17:03:31|5383.27
17:03:32|5375.63
17:03:33|5375.63
17:03:34|5380.46
17:03:35|5380.46
17:03:36|5380.46
17:03:37|5380.46
17:03:38|5380.46
17:03:39|5380.46
17:03:40|5380.46
17:03:41|5380.46
17:03:42|5380.46
17:03:43|5380.46
17:03:44|5380.46
17:03:45|5380.46
17:03:46|5380.46
17:03:47|5378.85
17:03:48|5378.85
17:03:49|5378.85
17:03:50|5378.85
17:03:51|5378.85
17:03:52|5378.85
17:03:53|5378.85
17:03:54|5378.85
17:03:55|5378.85
17:03:57|5378.85
17:03:58|5378.85
17:03:58|5378.85
17:03:59|5378.85
17:04:01|5378.85
17:04:02|5378.85
17:04:03|5378.85
17:04:04|5378.85
17:04:05|5378.85
17:04:06|5378.85
17:04:07|5372.57
17:04:08|5372.57
17:04:09|5372.57
17:04:10|5372.57
17:04:11|5372.57
17:04:12|5372.57
17:04:13|5372.57
17:04:14|5372.57
17:04:15|5372.57
17:04:16|5372.57
17:04:17|5374.2
17:04:18|5374.2
17:04:19|5374.2
17:04:20|5379.62
17:04:21|5379.62
17:04:22|5377.5
17:04:23|5377.07
17:04:24|5377.07
17:04:25|5377.07
17:04:26|5377.07
17:04:27|5377.07
17:04:28|5377.07
17:04:29|5377.07
17:04:30|5377.07
17:04:31|5377.07
17:04:32|5377.07
17:04:33|5377.07
17:04:34|5377.07
17:04:35|5377.07
17:04:36|5377.07
17:04:37|5377.07
17:04:38|5377.07
17:04:39|5377.07
17:04:40|5377.07
17:04:41|5377.07
17:04:42|5377.07
17:04:43|5377.07
17:04:44|5377.07
17:04:45|5377.07
17:04:46|5377.07
17:04:47|5377.07
17:04:48|5377.07
17:04:49|5377.07
17:04:50|5377.07
17:04:51|5377.07
17:04:52|5377.07
17:04:53|5377.07
17:04:54|5377.07
17:04:55|5377.07
17:04:56|5371.81
17:04:57|5371.81
17:04:58|5371.81
17:04:59|5371.81
17:05:01|5371.81
17:05:02|5371.81
17:05:02|5371.81
17:05:04|5371.81
17:05:05|5371.81
17:05:06|5371.81
17:05:07|5371.81
17:05:08|5371.81
17:05:09|5371.81
17:05:10|5371.81
17:05:11|5371.81
17:05:12|5371.81
17:05:13|5371.81
17:05:14|5371.81
17:05:15|5371.81
17:05:16|5371.81
17:05:17|5377.05
17:05:18|5377.05
17:05:19|5377.05
17:05:20|5377.05
17:05:21|5377.05
17:05:22|5377.05
17:05:23|5377.05
17:05:24|5377.05
17:05:25|5377.05
17:05:26|5377.05
17:05:27|5377.05
17:05:28|5377.05
17:05:29|5377.05
17:05:30|5377.05
17:05:31|5377.05
17:05:32|5377.05
17:05:33|5377.05
17:05:34|5377.05
17:05:35|5377.05
17:05:36|5377.05
17:05:37|5377.05
17:05:38|5377.05
17:05:39|5377.05
17:05:40|5377.05
17:05:41|5377.05
17:05:42|5384.2
17:05:43|5381.26
17:05:44|5381.26
17:05:45|5381.26
17:05:46|5381.26
17:05:47|5381.26
17:05:48|5381.26
17:05:49|5381.26
17:05:50|5381.26
17:05:51|5381.26
17:05:52|5381.26
17:05:53|5381.26
17:05:54|5381.26
17:05:55|5381.26
17:05:56|5381.26
17:05:57|5381.26
17:05:58|5381.26
17:05:59|5381.26
17:06:00|5381.26
17:06:01|5381.26
17:06:02|5381.26
17:06:03|5381.26
17:06:05|5381.26
17:06:06|5381.26
17:06:06|5381.26
17:06:07|5381.26
17:06:09|5381.26
17:06:10|5381.26
17:06:10|5381.26
17:06:12|5381.26
17:06:12|5381.26
17:06:14|5381.26
17:06:14|5381.26
17:06:15|5381.26
17:06:16|5381.26
17:06:18|5381.26
17:06:18|5381.26
17:06:19|5381.26
17:06:21|5381.26
17:06:21|5381.26
17:06:22|5381.26
17:06:23|5381.26
17:06:25|5381.26
17:06:25|5381.26
17:06:26|5381.26
17:06:27|5381.26
17:06:28|5381.26
17:06:30|5381.26
17:06:31|5381.26
17:06:32|5381.26
17:06:33|5381.26
17:06:33|5381.26
17:06:34|5381.26
17:06:35|5381.26
17:06:36|5381.26
17:06:37|5381.26
17:06:38|5381.26
17:06:39|5381.26
17:06:40|5381.26
17:06:42|5381.26
17:06:42|5381.26
17:06:43|5381.26
17:06:44|5381.26
17:06:45|5381.26
17:06:46|5381.26
17:06:47|5381.26
17:06:48|5381.26
17:06:50|5381.26
17:06:50|5381.26
17:06:51|5381.26
17:06:53|5381.26
17:06:53|5381.26
17:06:54|5381.26
17:06:55|5381.26
17:06:56|5381.26
17:06:57|5381.26
17:06:58|5381.26
17:06:59|5381.26
17:07:00|5381.26
17:07:02|5381.26
17:07:03|5381.26
17:07:04|5381.26
17:07:05|5381.26
17:07:06|5381.26
17:07:07|5381.26
17:07:08|5381.26
17:07:09|5381.26
17:07:11|5381.26
17:07:12|5381.26
17:07:12|5381.26
17:07:14|5381.26
17:07:15|5381.26
17:07:16|5381.26
17:07:16|5381.26
17:07:17|5381.26
17:07:18|5381.26
17:07:20|5381.26
17:07:21|5381.26
17:07:22|5381.26
17:07:23|5381.26
17:07:24|5381.26
17:07:25|5381.26
17:07:26|5381.26
17:07:27|5381.26
17:07:28|5381.26
17:07:29|5381.26
17:07:30|5381.26
17:07:31|5381.26
17:07:32|5381.26
17:07:33|5381.26
17:07:34|5381.26
17:07:35|5381.26
17:07:36|5381.26
17:07:37|5381.26
17:07:38|5381.26
17:07:39|5381.26
17:07:40|5381.26
17:07:41|5366.21
17:07:42|5366.21
17:07:43|5366.21
17:07:44|5366.21
17:07:45|5366.21
17:07:46|5366.21
17:07:47|5366.21
17:07:48|5366.21
17:07:49|5366.21
17:07:50|5366.21
17:07:51|5366.21
17:07:52|5366.21
17:07:53|5366.21
17:07:54|5366.21
17:07:55|5366.21
17:07:56|5366.21
17:07:57|5366.21
17:07:58|5366.28
17:08:00|5366.3
17:08:00|5366.3
17:08:01|5366.3
17:08:03|5366.3
17:08:05|5366.3
17:08:05|5366.3
17:08:06|5366.3
17:08:08|5366.3
17:08:09|5366.3
17:08:10|5366.3
17:08:11|5366.3
17:08:12|5366.3
17:08:13|5366.3
17:08:14|5367.56
17:08:15|5375.57
17:08:16|5375.57
17:08:17|5375.57
17:08:19|5375.57
17:08:20|5375.57
17:08:21|5375.57
17:08:21|5375.57
17:08:23|5375.57
17:08:24|5373.17
17:08:25|5373.17
17:08:26|5373.17
17:08:27|5373.17
17:08:28|5373.17
17:08:29|5373.17
17:08:30|5373.17
17:08:31|5373.17
17:08:32|5373.17
17:08:33|5373.17
17:08:34|5373.17
17:08:35|5373.17
17:08:36|5373.17
17:08:37|5373.17
17:08:38|5375.54
17:08:39|5375.54
17:08:40|5375.54
17:08:41|5371.03
17:08:42|5371.03
17:08:43|5371.03
17:08:44|5371.03
17:08:45|5371.03
17:08:46|5376.17
17:08:47|5378.94
17:08:48|5378.94
17:08:49|5375.82
17:08:50|5375.82
17:08:51|5375.82
17:08:52|5375.82
17:08:53|5375.82
17:08:54|5375.82
17:08:55|5375.82
17:08:56|5375.82
17:08:57|5375.82
17:08:58|5375.82
17:08:59|5375.82
17:09:00|5375.82
17:09:01|5375.82
17:09:03|5375.82
17:09:04|5375.82
17:09:06|5375.82
17:09:06|5375.82
17:09:08|5375.82
17:09:08|5375.82
17:09:09|5375.82
17:09:11|5375.82
17:09:11|5375.82
17:09:13|5375.82
17:09:14|5375.82
17:09:14|5375.82
17:09:15|5375.82
17:09:16|5375.82
17:09:17|5375.82
17:09:18|5375.82
17:09:19|5375.82
17:09:21|5375.82
17:09:21|5375.82
17:09:22|5375.82
17:09:24|5375.82
17:09:24|5375.82
17:09:25|5375.82
17:09:26|5375.82
17:09:27|5375.82
17:09:28|5375.82
17:09:29|5375.82
17:09:31|5375.82
17:09:31|5375.82
17:09:33|5375.82
17:09:33|5375.82
17:09:34|5375.82
17:09:35|5375.82
17:09:36|5375.82
17:09:37|5375.82
17:09:38|5375.82
17:09:39|5375.82
17:09:40|5375.82
17:09:41|5375.82
17:09:42|5375.82
17:09:44|5375.82
17:09:44|5375.82
17:09:45|5375.82
17:09:46|5375.82
17:09:47|5383.79
17:09:48|5383.79
17:09:50|5383.79
17:09:50|5383.79
17:09:51|5383.79
17:09:53|5383.79
17:09:53|5383.79
17:09:54|5383.79
17:09:55|5383.79
17:09:56|5383.79
17:09:57|5383.79
17:09:58|5383.79
17:09:59|5383.79
17:10:00|5383.79
17:10:01|5383.79
17:10:03|5383.79
17:10:03|5383.79
17:10:05|5383.79
17:10:07|5383.79
17:10:07|5383.79
17:10:08|5383.79
17:10:10|5383.79
17:10:11|5383.79
17:10:11|5383.79
17:10:12|5383.79
17:10:13|5383.79
17:10:14|5383.79
17:10:15|5383.79
17:10:16|5387.96
17:10:17|5391.76
17:10:18|5391.76
17:10:20|5391.76
17:10:20|5391.76
17:10:21|5391.76
17:10:22|5391.76
17:10:23|5391.76
17:10:24|5391.76
17:10:26|5391.76
17:10:27|5391.76
17:10:28|5391.76
17:10:29|5391.76
17:10:30|5391.76
17:10:31|5391.76
17:10:32|5391.76
17:10:33|5391.76
17:10:35|5391.76
17:10:35|5391.76
17:10:36|5391.76
17:10:37|5391.76
17:10:38|5391.76
17:10:39|5391.76
17:10:40|5391.76
17:10:41|5391.76
17:10:42|5391.76
17:10:43|5391.76
17:10:44|5391.76
17:10:45|5391.76
17:10:46|5391.
17:10:47|5391.
17:10:48|5391.
17:10:49|5391.
17:10:50|5391.
17:10:51|5391.
17:10:52|5391.
17:10:53|5391.
17:10:54|5391.
17:10:55|5391.
17:10:56|5391.
17:10:57|5391.
17:10:58|5391.
17:10:59|5391.47
17:11:00|5391.47
17:11:01|5391.47
17:11:02|5391.47
17:11:03|5391.47
17:11:04|5391.47
17:11:05|5391.47
17:11:06|5391.47
17:11:07|5391.47
17:11:08|5391.47
17:11:09|5391.47
17:11:10|5391.47
17:11:11|5391.47
17:11:12|5391.47
17:11:13|5391.47
17:11:14|5391.47
17:11:15|5391.47
17:11:16|5391.47
17:11:17|5391.47
17:11:18|5391.47
17:11:19|5391.47
17:11:20|5391.47
17:11:21|5391.47
17:11:22|5391.47
17:11:23|5387.15
17:11:24|5387.15
17:11:25|5387.15
17:11:26|5387.15
17:11:27|5387.15
17:11:28|5387.15
17:11:29|5387.15
17:11:30|5387.15
17:11:31|5387.15
17:11:32|5387.15
17:11:33|5387.15
17:11:34|5387.15
17:11:35|5387.15
17:11:36|5387.15
17:11:37|5387.15
17:11:38|5387.15
17:11:39|5387.15
17:11:40|5388.81
17:11:41|5388.81
17:11:42|5388.81
17:11:43|5388.81
17:11:44|5388.81
17:11:45|5388.81
17:11:46|5388.81
17:11:47|5388.81
17:11:48|5388.81
17:11:49|5388.81
17:11:50|5388.81
17:11:51|5388.81
17:11:52|5388.81
17:11:53|5388.81
17:11:54|5388.81
17:11:55|5388.81
17:11:56|5388.81
17:11:57|5391.92
17:11:58|5392.47
17:11:59|5392.47
17:12:00|5392.47
17:12:01|5393.43
17:12:02|5393.43
17:12:03|5393.43
17:12:05|5393.33
17:12:06|5393.33
17:12:08|5393.33
17:12:08|5393.33
17:12:09|5393.33
17:12:10|5393.33
17:12:11|5393.33
17:12:12|5393.33
17:12:13|5393.33
17:12:14|5393.33
17:12:15|5395.04
17:12:16|5394.78
17:12:17|5394.78
17:12:18|5394.78
17:12:19|5394.78
17:12:20|5394.78
17:12:21|5394.78
17:12:22|5394.78
17:12:23|5394.78
17:12:24|5394.78
17:12:25|5394.78
17:12:26|5394.78
17:12:28|5394.78
17:12:28|5394.78
17:12:29|5394.78
17:12:31|5394.78
17:12:32|5394.78
17:12:33|5394.78
17:12:34|5394.78
17:12:35|5394.78
17:12:35|5394.78
17:12:36|5391.11
17:12:38|5391.11
17:12:38|5391.11
17:12:39|5391.11
17:12:40|5391.11
17:12:42|5391.11
17:12:43|5391.11
17:12:43|5391.11
17:12:45|5391.11
17:12:45|5391.11
17:12:46|5391.11
17:12:48|5391.11
17:12:48|5391.11
17:12:50|5391.11
17:12:51|5391.11
17:12:52|5391.11
17:12:53|5391.11
17:12:54|5391.11
17:12:54|5391.11
17:12:55|5391.11
17:12:57|5391.11
17:12:57|5388.33
17:12:59|5388.33
17:13:00|5388.33
17:13:01|5388.33
17:13:02|5388.33
17:13:03|5388.33
17:13:04|5387.16
17:13:05|5387.16
17:13:07|5387.16
17:13:08|5387.16
17:13:10|5387.16
17:13:10|5387.16
17:13:11|5387.16
17:13:12|5394.41
17:13:14|5394.41
17:13:15|5393.16
17:13:16|5393.16
17:13:17|5393.16
17:13:17|5394.24
17:13:18|5394.24
17:13:20|5394.24
17:13:21|5394.24
17:13:22|5394.24
17:13:22|5397.27
17:13:23|5396.88
17:13:24|5400.54
17:13:25|5400.54
17:13:27|5400.54
17:13:28|5400.54
17:13:28|5400.54
17:13:30|5399.87
17:13:31|5399.87
17:13:32|5399.87
17:13:32|5398.99
17:13:34|5398.99
17:13:34|5398.99
17:13:35|5398.99
17:13:36|5398.99
17:13:38|5398.99
17:13:39|5398.99
17:13:40|5398.99
17:13:41|5398.99
17:13:42|5398.99
17:13:43|5398.99
17:13:44|5398.99
17:13:45|5398.99
17:13:46|5398.99
17:13:47|5398.99
17:13:48|5398.99
17:13:49|5398.99
17:13:50|5398.99
17:13:51|5398.99
17:13:52|5398.99
17:13:53|5398.99
17:13:54|5398.99
17:13:55|5398.99
17:13:56|5398.99
17:13:57|5398.99
17:13:58|5398.99
17:13:59|5398.99
17:14:00|5398.99
17:14:01|5397.18
17:14:02|5397.18
17:14:03|5397.18
17:14:04|5397.18
17:14:05|5397.18
17:14:06|5397.18
17:14:08|5397.18
17:14:08|5397.18
17:14:10|5397.18
17:14:11|5397.18
17:14:12|5397.18
17:14:13|5397.18
17:14:15|5397.18
17:14:15|5397.18
17:14:17|5397.18
17:14:18|5397.18
17:14:18|5397.18
17:14:20|5397.18
17:14:20|5397.18
17:14:21|5397.18
17:14:22|5397.18
17:14:24|5401.33
17:14:24|5401.33
17:14:25|5401.33
17:14:27|5401.33
17:14:27|5401.33
17:14:28|5401.33
17:14:29|5401.05
17:14:30|5401.05
17:14:31|5401.05
17:14:32|5401.05
17:14:33|5405.12
17:14:34|5409.35
17:14:36|5409.97
17:14:37|5409.97
17:14:37|5409.97
17:14:38|5409.97
17:14:39|5409.97
17:14:40|5409.97
17:14:41|5409.97
17:14:42|5409.97
17:14:43|5409.97
17:14:44|5409.97
17:14:45|5409.97
17:14:47|5409.97
17:14:47|5410.13
17:14:49|5410.13
17:14:49|5412.26
17:14:50|5412.26
17:14:51|5412.26
17:14:53|5412.26
17:14:53|5408.96
17:14:54|5408.96
17:14:55|5408.96
17:14:56|5414.51
17:14:58|5414.51
17:14:58|5414.51
17:14:59|5416.97
17:15:00|5416.97
17:15:01|5416.97
17:15:03|5416.97
17:15:03|5415.65
17:15:05|5415.65
17:15:06|5415.65
17:15:07|5415.65
17:15:08|5415.65
17:15:10|5415.65
17:15:11|5415.65
17:15:11|5415.65
17:15:12|5415.65
17:15:14|5415.65
17:15:15|5415.65
17:15:16|5415.65
17:15:17|5415.65
17:15:18|5415.65
17:15:19|5415.65
17:15:20|5415.65
17:15:21|5415.65
17:15:22|5415.65
17:15:23|5415.65
17:15:24|5415.65
17:15:25|5415.65
17:15:26|5415.65
17:15:27|5415.65
17:15:28|5415.65
17:15:29|5418.08
17:15:30|5418.08
17:15:31|5418.08
17:15:32|5418.08
17:15:33|5418.08
17:15:34|5418.08
17:15:35|5418.08
17:15:36|5421.19
17:15:37|5421.19
17:15:38|5425.
17:15:39|5425.
17:15:40|5425.
17:15:41|5425.
17:15:42|5425.
17:15:43|5425.
17:15:44|5425.
17:15:45|5425.
17:15:46|5425.
17:15:47|5427.12
17:15:48|5425.77
17:15:49|5427.91
17:15:50|5434.65
17:15:51|5434.65
17:15:52|5434.65
17:15:53|5434.65
17:15:54|5434.65
17:15:55|5434.65
17:15:56|5434.65
17:15:57|5431.67
17:15:58|5439.06
17:15:59|5437.43
17:16:00|5437.16
17:16:01|5437.16
17:16:02|5434.56
17:16:03|5434.56
17:16:05|5432.8
17:16:05|5432.8
17:16:06|5432.8
17:16:07|5434.92
17:16:09|5434.92
17:16:10|5432.01
17:16:11|5432.01
17:16:13|5432.01
17:16:13|5432.01
17:16:14|5432.01
17:16:15|5431.19
17:16:17|5431.19
17:16:18|5431.19
17:16:19|5431.19
17:16:20|5431.19
17:16:22|5431.19
17:16:22|5431.19
17:16:23|5425.74
17:16:24|5427.72
17:16:25|5427.72
17:16:26|5427.72
17:16:27|5427.72
17:16:28|5427.72
17:16:29|5427.72
17:16:30|5427.72
17:16:31|5427.72
17:16:32|5427.72
17:16:33|5430.98
17:16:34|5430.98
17:16:35|5430.98
17:16:36|5430.98
17:16:37|5430.98
17:16:38|5430.98
17:16:39|5430.98
17:16:40|5430.98
17:16:41|5430.29
17:16:43|5430.29
17:16:44|5430.29
17:16:44|5430.29
17:16:46|5430.29
17:16:47|5430.29
17:16:48|5430.29
17:16:49|5430.29
17:16:49|5430.29
17:16:51|5430.29
17:16:52|5430.29
17:16:52|5430.29
17:16:53|5430.57
17:16:55|5430.57
17:16:56|5430.57
17:16:57|5427.77
17:16:58|5427.77
17:16:59|5427.77
17:16:59|5427.77
17:17:01|5427.77
17:17:01|5427.77
17:17:02|5427.77
17:17:03|5427.77
17:17:05|5427.77
17:17:06|5427.77
17:17:07|5427.77
17:17:08|5427.77
17:17:09|5427.77
17:17:09|5427.77
17:17:11|5424.85
17:17:12|5424.85
17:17:14|5423.38
17:17:15|5423.38
17:17:15|5420.57
17:17:16|5420.57
17:17:18|5420.57
17:17:19|5420.57
17:17:19|5420.57
17:17:20|5420.57
17:17:21|5413.68
17:17:23|5413.68
17:17:23|5413.75
17:17:25|5413.75
17:17:26|5413.75
17:17:26|5413.75
17:17:28|5413.75
17:17:28|5413.75
17:17:29|5413.57
17:17:30|5413.57
17:17:31|5411.97
17:17:33|5411.97
17:17:33|5411.97
17:17:34|5411.97
17:17:35|5411.97
17:17:36|5411.97
17:17:38|5411.97
17:17:38|5411.97
17:17:39|5411.97
17:17:40|5411.97
17:17:42|5411.97
17:17:42|5411.97
17:17:43|5411.97
17:17:44|5411.97
17:17:45|5411.97
17:17:46|5409.96
17:17:48|5409.96
17:17:49|5409.96
17:17:50|5409.96
17:17:51|5409.96
17:17:52|5409.96
17:17:53|5409.96
17:17:54|5409.96
17:17:55|5410.91
17:17:56|5410.91
17:17:57|5410.91
17:17:58|5405.69
17:17:59|5405.69
17:18:00|5409.94
17:18:01|5409.94
17:18:02|5409.94
17:18:03|5409.94
17:18:04|5409.94
17:18:05|5409.94
17:18:06|5409.94
17:18:07|5409.94
17:18:08|5409.94
17:18:09|5409.94
17:18:10|5409.94
17:18:11|5409.94
17:18:12|5409.94
17:18:14|5409.94
17:18:14|5409.94
17:18:16|5409.94
17:18:17|5409.94
17:18:18|5409.94
17:18:19|5409.94
17:18:20|5408.71
17:18:21|5408.71
17:18:22|5398.72
17:18:23|5397.75
17:18:24|5397.34
17:18:25|5397.34
17:18:26|5397.34
17:18:27|5397.34
17:18:28|5397.34
17:18:29|5397.34
17:18:30|5397.34
17:18:31|5403.76
17:18:32|5403.76
17:18:33|5403.76
17:18:34|5403.76
17:18:35|5403.76
17:18:36|5403.76
17:18:37|5403.76
17:18:38|5403.76
17:18:39|5403.76
17:18:40|5403.76
17:18:41|5403.76
17:18:42|5403.76
17:18:43|5403.76
17:18:44|5403.76
17:18:45|5417.59
17:18:46|5417.58
17:18:47|5417.58
17:18:48|5416.85
17:18:49|5416.85
17:18:50|5416.85
17:18:51|5416.17
17:18:52|5416.17
17:18:53|5416.17
17:18:54|5416.17
17:18:55|5416.17
17:18:56|5416.17
17:18:57|5416.17
17:18:58|5416.17
17:18:59|5416.17
17:19:00|5416.17
17:19:01|5421.28
17:19:02|5421.28
17:19:04|5421.28
17:19:04|5421.28
17:19:06|5421.28
17:19:06|5421.28
17:19:07|5421.28
17:19:08|5421.28
17:19:09|5421.28
17:19:10|5421.28
17:19:11|5421.28
17:19:13|5420.38
17:19:15|5420.38
17:19:16|5423.56
17:19:17|5430.08
17:19:18|5430.08
17:19:18|5430.08
17:19:19|5430.08
17:19:20|5428.57
17:19:22|5426.62
17:19:23|5426.62
17:19:25|5426.62
17:19:26|5426.62
17:19:26|5426.62
17:19:27|5426.62
17:19:28|5426.62
17:19:29|5426.62
17:19:30|5426.62
17:19:31|5426.62
17:19:32|5426.62
17:19:33|5426.62
17:19:34|5426.62
17:19:35|5426.62
17:19:36|5427.4
17:19:38|5427.4
17:19:39|5427.4
17:19:40|5427.4
17:19:41|5427.4
17:19:42|5427.4
17:19:43|5427.4
17:19:44|5427.4
17:19:45|5427.4
17:19:46|5427.4
17:19:47|5427.4
17:19:48|5427.4
17:19:49|5427.4
17:19:50|5427.4
17:19:51|5427.4
17:19:52|5427.4
17:19:53|5427.4
17:19:54|5427.4
17:19:55|5427.4
17:19:56|5427.4
17:19:57|5427.4
17:19:58|5427.4
17:19:59|5428.9
17:20:00|5428.9
17:20:01|5428.9
17:20:02|5428.9
17:20:03|5428.03
17:20:04|5428.03
17:20:05|5428.03
17:20:06|5422.86
17:20:07|5422.86
17:20:08|5422.86
17:20:09|5422.86
17:20:10|5423.76
17:20:12|5423.76
17:20:12|5423.61
17:20:14|5420.56
17:20:15|5420.56
17:20:17|5420.56
17:20:18|5420.56
17:20:19|5423.76
17:20:20|5417.15
17:20:20|5417.15
17:20:22|5417.15
17:20:23|5417.15
17:20:24|5417.15
17:20:25|5417.15
17:20:26|5417.15
17:20:27|5417.15
17:20:28|5417.15
17:20:29|5417.15
17:20:30|5417.15
17:20:31|5417.15
17:20:32|5417.15
17:20:33|5417.15
17:20:34|5417.15
17:20:34|5417.15
17:20:36|5417.15
17:20:37|5417.15
17:20:38|5417.15
17:20:38|5417.15
17:20:40|5417.15
17:20:40|5417.15
17:20:42|5424.05
17:20:42|5424.05
17:20:44|5424.05
17:20:45|5424.05
17:20:45|5424.05
17:20:47|5424.05
17:20:48|5424.05
17:20:48|5424.05
17:20:49|5424.05
17:20:50|5424.05
17:20:51|5431.3
17:20:52|5431.3
17:20:54|5431.3
17:20:55|5431.3
17:20:55|5431.3
17:20:58|5431.3
17:20:58|5431.3
17:20:59|5431.3
17:21:00|5431.3
17:21:01|5431.3
17:21:02|5431.3
17:21:03|5431.3
17:21:05|5431.3
17:21:05|5428.8
17:21:07|5428.8
17:21:07|5428.8
17:21:09|5428.8
17:21:09|5428.8
17:21:11|5428.8
17:21:11|5428.8
17:21:13|5428.8
17:21:14|5428.8
17:21:16|5428.8
17:21:17|5428.8
17:21:17|5428.8
17:21:19|5428.8
17:21:20|5428.8
17:21:21|5428.8
17:21:21|5428.8
17:21:22|5428.8
17:21:24|5428.8
17:21:24|5428.8
17:21:26|5428.8
17:21:27|5428.8
17:21:28|5428.8
17:21:29|5428.8
17:21:30|5428.8
17:21:31|5428.8
17:21:32|5428.8
17:21:33|5428.8
17:21:34|5428.8
17:21:35|5428.8
17:21:36|5434.51
17:21:37|5434.51
17:21:38|5436.
17:21:39|5436.
17:21:40|5436.
17:21:41|5436.
17:21:42|5432.21
17:21:43|5432.21
17:21:44|5432.21
17:21:45|5432.21
17:21:46|5432.21
17:21:47|5432.21
17:21:48|5428.83
17:21:49|5428.83
17:21:50|5428.83
17:21:51|5428.83
17:21:52|5428.83
17:21:53|5428.83
17:21:54|5428.83
17:21:55|5428.83
17:21:56|5428.83
17:21:57|5428.83
17:21:58|5428.83
17:21:59|5428.77
17:22:00|5428.77
17:22:01|5428.77
17:22:02|5428.77
17:22:03|5426.88
17:22:04|5426.88
17:22:05|5426.88
17:22:06|5426.88
17:22:07|5426.88
17:22:08|5426.88
17:22:10|5426.88
17:22:10|5426.88
17:22:11|5426.88
17:22:12|5426.88
17:22:14|5426.88
17:22:15|5429.07
17:22:17|5420.37
17:22:18|5415.9
17:22:19|5415.9
17:22:20|5415.9
17:22:21|5415.9
17:22:22|5420.19
17:22:23|5420.19
17:22:24|5420.19
17:22:25|5420.19
17:22:26|5420.19
17:22:27|5420.19
17:22:28|5420.19
17:22:29|5420.19
17:22:30|5420.19
17:22:31|5420.19
17:22:32|5420.19
17:22:33|5419.59
17:22:34|5419.59
17:22:35|5419.59
17:22:36|5418.76
17:22:37|5418.76
17:22:38|5419.4
17:22:39|5419.4
17:22:40|5419.4
17:22:41|5419.4
17:22:42|5419.4
17:22:43|5419.4
17:22:44|5419.4
17:22:45|5419.4
17:22:46|5419.4
17:22:47|5419.4
17:22:48|5419.4
17:22:49|5419.4
17:22:50|5419.4
17:22:51|5419.4
17:22:52|5419.4
17:22:53|5419.4
17:22:54|5418.76
17:22:55|5418.76
17:22:56|5416.37
17:22:57|5416.37
17:22:58|5416.37
17:22:59|5416.37
17:23:00|5416.37
17:23:01|5416.37
17:23:02|5416.37
17:23:03|5416.37
17:23:04|5416.37
17:23:05|5416.37
17:23:06|5416.37
17:23:07|5416.37
17:23:08|5416.37
17:23:09|5416.37
17:23:11|5416.37
17:23:11|5416.37
17:23:12|5416.37
17:23:13|5416.37
17:23:15|5416.37
17:23:16|5416.37
17:23:17|5416.37
17:23:19|5416.37
17:23:20|5416.37
17:23:21|5417.58
17:23:23|5417.58
17:23:23|5417.58
17:23:24|5417.58
17:23:25|5419.16
17:23:26|5419.16
17:23:27|5419.16
17:23:28|5419.16
17:23:29|5419.16
17:23:30|5419.16
17:23:31|5419.16
17:23:32|5419.16
17:23:33|5419.16
17:23:34|5419.16
17:23:35|5423.76
17:23:36|5423.76
17:23:37|5423.76
17:23:38|5423.76
17:23:39|5423.76
17:23:40|5423.76
17:23:41|5423.76
17:23:42|5423.76
17:23:43|5423.76
17:23:44|5423.76
17:23:45|5423.76
17:23:46|5423.76
17:23:47|5423.76
17:23:48|5423.73
17:23:49|5423.73
17:23:50|5423.73
17:23:51|5423.73
17:23:52|5425.55
17:23:53|5425.55
17:23:54|5425.55
17:23:55|5425.55
17:23:56|5425.55
17:23:57|5425.55
17:23:58|5425.55
17:23:59|5423.37
17:24:00|5423.37
17:24:01|5423.37
17:24:02|5423.37
17:24:03|5423.37
17:24:04|5423.37
17:24:05|5423.37
17:24:06|5423.37
17:24:07|5423.37
17:24:08|5423.37
17:24:09|5423.37
17:24:10|5423.37
17:24:11|5423.37
17:24:12|5423.37
17:24:13|5423.37
17:24:14|5423.37
17:24:15|5421.1
17:24:17|5421.1
17:24:19|5421.1
17:24:20|5421.1
17:24:21|5421.1
17:24:22|5421.1
17:24:23|5421.1
17:24:24|5421.1
17:24:25|5421.1
17:24:26|5421.1
17:24:27|5421.1
17:24:28|5421.1
17:24:29|5421.1
17:24:30|5421.1
17:24:31|5421.1
17:24:32|5421.1
17:24:33|5421.1
17:24:34|5421.1
17:24:35|5421.1
17:24:36|5421.1
17:24:37|5421.1
17:24:38|5421.1
17:24:39|5421.1
17:24:40|5421.1
17:24:41|5421.1
17:24:42|5421.1
17:24:43|5421.1
17:24:44|5421.1
17:24:45|5421.1
17:24:46|5421.1
17:24:47|5421.1
17:24:48|5421.1
17:24:49|5421.1
17:24:50|5421.1
17:24:51|5421.1
17:24:52|5421.1
17:24:53|5421.1
17:24:54|5421.1
17:24:55|5421.1
17:24:56|5419.35
17:24:57|5419.35
17:24:58|5419.35
17:24:59|5419.35
17:25:00|5419.35
17:25:01|5419.35
17:25:02|5419.35
17:25:03|5419.35
17:25:04|5419.35
17:25:05|5419.35
17:25:06|5419.35
17:25:07|5419.35
17:25:08|5419.35
17:25:09|5419.35
17:25:10|5419.35
17:25:11|5419.35
17:25:12|5419.35
17:25:13|5419.35
17:25:14|5419.35
17:25:15|5419.35
17:25:16|5419.35
17:25:18|5422.37
17:25:18|5422.37
17:25:19|5422.37
17:25:21|5423.51
17:25:21|5423.51
17:25:22|5423.51
17:25:23|5423.51
17:25:25|5423.51
17:25:25|5420.49
17:25:27|5420.49
17:25:28|5420.49
17:25:28|5420.49
17:25:29|5420.49
17:25:30|5420.49
17:25:31|5420.49
17:25:33|5420.49
17:25:33|5420.49
17:25:35|5420.49
17:25:36|5420.49
17:25:37|5420.49
17:25:37|5420.49
17:25:39|5420.49
17:25:40|5420.49
17:25:40|5423.98
17:25:41|5423.98
17:25:42|5424.42
17:25:43|5424.42
17:25:45|5424.42
17:25:45|5424.42
17:25:47|5426.99
17:25:47|5426.99
17:25:49|5426.99
17:25:50|5426.99
17:25:51|5426.99
17:25:52|5426.99
17:25:53|5426.99
17:25:54|5426.99
17:25:55|5426.99
17:25:56|5426.99
17:25:57|5426.99
17:25:58|5426.99
17:25:59|5426.99
17:26:00|5426.99
17:26:01|5426.99
17:26:02|5426.99
17:26:03|5426.99
17:26:05|5426.99
17:26:06|5426.99
17:26:07|5426.99
17:26:07|5423.76
17:26:09|5423.76
17:26:10|5423.76
17:26:10|5423.76
17:26:11|5423.76
17:26:13|5418.76
17:26:14|5418.76
17:26:15|5418.76
17:26:16|5418.76
17:26:17|5418.76
17:26:19|5418.76
17:26:20|5418.76
17:26:21|5418.76
17:26:23|5418.76
17:26:23|5418.76
17:26:24|5418.76
17:26:26|5418.76
17:26:27|5418.76
17:26:27|5418.76
17:26:28|5418.76
17:26:30|5418.76
17:26:30|5418.76
17:26:31|5418.76
17:26:32|5418.76
17:26:33|5418.76
17:26:34|5418.76
17:26:36|5418.76
17:26:36|5418.76
17:26:37|5418.76
17:26:39|5418.76
17:26:39|5418.76
17:26:40|5418.76
17:26:41|5418.76
17:26:43|5418.76
17:26:43|5418.76
17:26:44|5418.76
17:26:45|5418.76
17:26:46|5418.76
17:26:47|5418.76
17:26:48|5418.76
17:26:49|5418.76
17:26:50|5418.76
17:26:51|5418.76
17:26:53|5418.76
17:26:54|5418.76
17:26:54|5418.76
17:26:56|5418.76
17:26:56|5418.76
17:26:57|5418.76
17:26:59|5418.76
17:27:00|5418.76
17:27:01|5418.76
17:27:02|5418.76
17:27:03|5418.76
17:27:04|5418.76
17:27:05|5418.76
17:27:06|5418.76
17:27:07|5418.76
17:27:08|5418.76
17:27:09|5418.76
17:27:10|5418.76
17:27:11|5418.76
17:27:12|5418.76
17:27:13|5418.76
17:27:14|5418.76
17:27:15|5418.76
17:27:16|5418.76
17:27:17|5418.76
17:27:18|5418.76
17:27:20|5420.32
17:27:20|5423.32
17:27:22|5423.32
17:27:23|5423.32
17:27:24|5423.32
17:27:25|5423.32
17:27:26|5423.32
17:27:27|5423.32
17:27:28|5423.32
17:27:29|5423.32
17:27:30|5423.32
17:27:31|5423.32
17:27:32|5423.32
17:27:33|5423.32
17:27:34|5423.32
17:27:35|5423.32
17:27:36|5423.32
17:27:37|5423.32
17:27:38|5423.32
17:27:39|5423.32
17:27:40|5423.32
17:27:41|5423.32
17:27:42|5422.43
17:27:43|5422.43
17:27:44|5422.43
17:27:45|5422.43
17:27:46|5422.43
17:27:47|5422.43
17:27:48|5422.43
17:27:49|5422.43
17:27:51|5422.43
17:27:51|5422.43
17:27:52|5422.43
17:27:53|5422.43
17:27:54|5422.43
17:27:55|5422.43
17:27:56|5422.43
17:27:57|5422.43
17:27:58|5422.43
17:27:59|5422.43
17:28:00|5422.43
17:28:01|5422.43
17:28:02|5422.43
17:28:03|5422.43
17:28:04|5422.43
17:28:05|5422.43
17:28:06|5422.43
17:28:07|5422.43
17:28:08|5422.43
17:28:09|5422.43
17:28:10|5422.43
17:28:11|5422.43
17:28:12|5422.43
17:28:14|5422.43
17:28:14|5422.43
17:28:17|5422.43
17:28:18|5422.43
17:28:19|5422.43
17:28:21|5422.43
17:28:21|5424.32
17:28:22|5419.62
17:28:23|5419.62
17:28:24|5419.62
17:28:25|5419.62
17:28:26|5419.62
17:28:27|5419.62
17:28:28|5416.37
17:28:29|5416.37
17:28:30|5416.37
17:28:31|5416.37
17:28:32|5416.37
17:28:33|5416.37
17:28:34|5416.37
17:28:35|5416.37
17:28:36|5416.37
17:28:37|5416.37
17:28:38|5416.37
17:28:39|5416.37
17:28:40|5416.37
17:28:41|5416.37
17:28:43|5416.37
17:28:44|5416.37
17:28:44|5416.37
17:28:46|5416.37
17:28:46|5416.37
17:28:48|5416.37
17:28:49|5416.37
17:28:50|5416.37
17:28:51|5416.37
17:28:52|5419.13
17:28:52|5420.
17:28:54|5420.
17:28:55|5420.
17:28:55|5421.78
17:28:56|5421.78
17:28:58|5421.78
17:28:58|5421.78
17:28:59|5421.78
17:29:00|5421.86
17:29:02|5421.86
17:29:03|5421.86
17:29:04|5421.86
17:29:05|5421.86
17:29:06|5421.86
17:29:07|5419.01
17:29:08|5419.01
17:29:09|5416.77
17:29:10|5416.77
17:29:11|5416.77
17:29:12|5416.77
17:29:13|5416.77
17:29:14|5416.77
17:29:15|5416.77
17:29:16|5416.77
17:29:17|5416.77
17:29:18|5416.77
17:29:19|5416.77
17:29:20|5416.77
17:29:21|5416.77
17:29:22|5416.77
17:29:23|5416.77
17:29:24|5416.53
17:29:25|5416.53
17:29:26|5416.53
17:29:27|5416.53
17:29:28|5416.53
17:29:29|5416.53
17:29:30|5416.53
17:29:32|5416.53
17:29:33|5416.53
17:29:33|5416.53
17:29:35|5416.53
17:29:36|5416.53
17:29:36|5416.53
17:29:38|5416.53
17:29:39|5416.53
17:29:40|5416.53
17:29:41|5416.53
17:29:42|5416.53
17:29:43|5416.53
17:29:44|5416.53
17:29:45|5416.53
17:29:46|5416.16
17:29:47|5416.16
17:29:48|5416.16
17:29:49|5416.16
17:29:50|5413.72
17:29:51|5412.16
17:29:52|5412.16
17:29:53|5412.16
17:29:54|5412.16
17:29:55|5412.16
17:29:56|5412.16
17:29:57|5412.16
17:29:58|5412.16
17:29:59|5412.16
17:30:00|5412.16
17:30:01|5412.16
17:30:02|5412.16
17:30:03|5412.16
17:30:04|5412.16
17:30:05|5413.75
17:30:06|5413.75
17:30:07|5413.75
17:30:08|5413.75
17:30:09|5413.75
17:30:10|5413.75
17:30:11|5413.75
17:30:12|5413.75
17:30:13|5413.75
17:30:14|5413.75
17:30:15|5413.75
17:30:16|5413.75
17:30:17|5413.75
17:30:18|5413.75
17:30:19|5413.75
17:30:20|5413.75
17:30:22|5413.75
17:30:23|5413.75
17:30:24|5413.75
17:30:25|5413.75
17:30:27|5413.75
17:30:27|5413.75
17:30:28|5413.75
17:30:29|5413.75
17:30:30|5413.75
17:30:31|5413.75
17:30:32|5413.75
17:30:33|5413.75
17:30:34|5413.75
17:30:35|5413.75
17:30:36|5413.75
17:30:37|5413.75
17:30:38|5413.75
17:30:39|5413.75
17:30:40|5413.75
17:30:41|5413.75
17:30:42|5413.75
17:30:43|5413.75
17:30:44|5413.75
17:30:45|5414.77
17:30:46|5414.77
17:30:47|5414.77
17:30:48|5414.77
17:30:49|5415.93
17:30:50|5415.93
17:30:51|5415.93
17:30:52|5415.93
17:30:53|5415.93
17:30:54|5415.93
17:30:55|5415.93
17:30:56|5415.93
17:30:58|5415.93
17:30:58|5415.93
17:30:59|5415.93
17:31:00|5415.93
17:31:01|5415.93
17:31:02|5415.93
17:31:03|5415.93
17:31:04|5415.93
17:31:05|5415.93
17:31:06|5418.76
17:31:07|5418.76
17:31:08|5418.76
17:31:09|5418.76
17:31:10|5418.76
17:31:11|5418.76
17:31:12|5418.76
17:31:13|5424.08
17:31:14|5427.86
17:31:15|5427.86
17:31:16|5427.45
17:31:17|5427.45
17:31:18|5427.45
17:31:19|5427.45
17:31:20|5427.45
17:31:22|5427.45
17:31:24|5427.45
17:31:24|5427.45
17:31:25|5427.45
17:31:26|5427.45
17:31:27|5427.45
17:31:28|5427.45
17:31:30|5427.45
17:31:32|5427.45
17:31:33|5427.45
17:31:34|5427.45
17:31:35|5427.45
17:31:36|5427.45
17:31:37|5427.45
17:31:38|5427.45
17:31:39|5427.7
17:31:40|5427.7
17:31:41|5427.7
17:31:41|5427.7
17:31:43|5427.7
17:31:44|5427.7
17:31:45|5427.7
17:31:46|5427.7
17:31:47|5427.7
17:31:48|5427.7
17:31:49|5427.7
17:31:50|5427.7
17:31:51|5427.7
17:31:52|5427.7
17:31:52|5427.7
17:31:54|5427.7
17:31:55|5427.7
17:31:55|5427.7
17:31:57|5427.7
17:31:58|5427.7
17:31:59|5427.7
17:32:00|5427.7
17:32:01|5427.7
17:32:02|5427.7
17:32:03|5430.94
17:32:04|5430.94
17:32:05|5430.94
17:32:05|5430.94
17:32:06|5430.94
17:32:08|5430.94
17:32:09|5430.94
17:32:10|5430.94
17:32:11|5428.77
17:32:12|5428.77
17:32:13|5428.77
17:32:14|5428.77
17:32:15|5427.97
17:32:16|5427.97
17:32:17|5427.97
17:32:18|5427.97
17:32:19|5427.97
17:32:20|5427.97
17:32:21|5427.97
17:32:23|5427.97
17:32:24|5427.97
17:32:24|5427.97
17:32:25|5427.97
17:32:26|5427.97
17:32:28|5427.97
17:32:29|5427.97
17:32:30|5427.97
17:32:31|5427.97
17:32:32|5427.97
17:32:33|5427.97
17:32:35|5427.97
17:32:36|5427.97
17:32:37|5427.97
17:32:38|5427.97
17:32:39|5427.97
17:32:40|5427.97
17:32:41|5427.97
17:32:42|5427.97
17:32:44|5431.01
17:32:44|5431.01
17:32:45|5431.01
17:32:46|5431.01
17:32:47|5431.01
17:32:48|5431.01
17:32:49|5431.01
17:32:50|5431.01
17:32:52|5424.97
17:32:52|5424.97
17:32:53|5424.97
17:32:54|5424.97
17:32:55|5424.97
17:32:56|5424.97
17:32:57|5424.97
17:32:58|5424.97
17:32:59|5424.97
17:33:00|5424.97
17:33:01|5428.71
17:33:02|5427.33
17:33:03|5427.33
17:33:04|5427.33
17:33:05|5427.33
17:33:07|5427.33
17:33:07|5427.33
17:33:08|5427.33
17:33:09|5427.33
17:33:10|5427.33
17:33:11|5427.33
17:33:12|5427.33
17:33:14|5427.33
17:33:14|5427.33
17:33:15|5427.33
17:33:16|5427.33
17:33:17|5427.33
17:33:18|5427.33
17:33:19|5421.
17:33:20|5421.
17:33:21|5421.
17:33:22|5421.
17:33:23|5421.
17:33:25|5421.
17:33:26|5421.
17:33:26|5421.
17:33:28|5415.57
17:33:29|5415.57
17:33:29|5415.57
17:33:30|5415.57
17:33:31|5415.57
17:33:32|5415.57
17:33:34|5415.57
17:33:34|5415.57
17:33:36|5415.57
17:33:37|5417.22
17:33:38|5417.22
17:33:39|5417.22
17:33:40|5417.22
17:33:41|5417.22
17:33:42|5417.22
17:33:43|5417.22
17:33:44|5417.22
17:33:45|5417.22
17:33:46|5417.22
17:33:47|5419.59
17:33:48|5419.59
17:33:49|5419.59
17:33:50|5419.59
17:33:51|5419.59
17:33:52|5419.59
17:33:53|5419.59
17:33:54|5419.59
17:33:55|5419.59
17:33:56|5419.59
17:33:57|5419.59
17:33:58|5419.59
17:33:59|5419.59
17:34:00|5419.59
17:34:01|5419.59
17:34:02|5419.59
17:34:03|5419.59
17:34:04|5419.59
17:34:05|5419.59
17:34:06|5419.59
17:34:07|5419.59
17:34:08|5408.81
17:34:09|5408.81
17:34:10|5408.81
17:34:11|5408.81
17:34:12|5408.81
17:34:13|5408.81
17:34:14|5408.81
17:34:15|5408.81
17:34:16|5408.81
17:34:17|5408.81
17:34:18|5408.81
17:34:19|5408.81
17:34:20|5408.81
17:34:21|5408.81
17:34:22|5408.74
17:34:23|5408.74
17:34:25|5408.74
17:34:25|5408.74
17:34:26|5408.74
17:34:28|5412.41
17:34:29|5412.41
17:34:30|5403.73
17:34:31|5403.73
17:34:32|5403.73
17:34:33|5403.73
17:34:34|5403.73
17:34:35|5403.73
17:34:36|5403.73
17:34:37|5404.56
17:34:38|5407.08
17:34:39|5407.08
17:34:40|5407.08
17:34:41|5407.08
17:34:42|5407.08
17:34:43|5407.08
17:34:44|5407.08
17:34:45|5407.08
17:34:46|5407.08
17:34:47|5407.08
17:34:48|5407.08
17:34:49|5407.08
17:34:50|5407.08
17:34:51|5407.08
17:34:52|5407.08
17:34:54|5407.08
17:34:54|5407.08
17:34:55|5400.3
17:34:56|5400.3
17:34:57|5400.3
17:34:58|5400.3
17:34:59|5400.3
17:35:00|5400.3
17:35:01|5400.3
17:35:02|5400.3
17:35:03|5400.3
17:35:04|5400.3
17:35:05|5400.3
17:35:06|5400.3
17:35:07|5400.3
17:35:08|5400.3
17:35:09|5400.3
17:35:10|5400.3
17:35:11|5400.3
17:35:12|5400.3
17:35:13|5400.3
17:35:14|5400.3
17:35:15|5400.3
17:35:16|5400.3
17:35:17|5400.3
17:35:18|5400.3
17:35:19|5400.3
17:35:20|5400.3
17:35:21|5400.3
17:35:22|5400.3
17:35:23|5400.3
17:35:25|5400.3
17:35:27|5405.18
17:35:27|5405.18
17:35:29|5405.18
17:35:30|5405.18
17:35:30|5405.18
17:35:32|5405.18
17:35:33|5405.18
17:35:34|5405.18
17:35:35|5405.18
17:35:36|5405.17
17:35:37|5405.17
17:35:38|5405.17
17:35:39|5405.17
17:35:40|5405.17
17:35:40|5405.17
17:35:41|5405.17
17:35:43|5405.17
17:35:43|5400.81
17:35:44|5400.81
17:35:46|5400.81
17:35:47|5400.81
17:35:48|5400.81
17:35:48|5400.81
17:35:50|5400.81
17:35:50|5400.81
17:35:52|5400.81
17:35:53|5400.81
17:35:54|5400.81
17:35:55|5400.81
17:35:56|5400.81
17:35:57|5400.81
17:35:58|5400.81
17:35:59|5400.81
17:36:00|5400.81
17:36:01|5400.81
17:36:01|5403.74
17:36:03|5403.74
17:36:03|5403.74
17:36:05|5403.74
17:36:06|5403.74
17:36:07|5403.74
17:36:08|5403.74
17:36:09|5403.74
17:36:10|5403.74
17:36:11|5403.74
17:36:12|5403.74
17:36:12|5403.74
17:36:13|5403.74
17:36:14|5403.74
17:36:15|5403.74
17:36:16|5403.74
17:36:18|5403.74
17:36:19|5403.74
17:36:20|5403.74
17:36:21|5403.74
17:36:22|5403.74
17:36:23|5407.07
17:36:24|5407.07
17:36:25|5408.81
17:36:27|5408.81
17:36:28|5408.81
17:36:29|5408.81
17:36:30|5408.81
17:36:31|5408.81
17:36:32|5408.81
17:36:33|5408.81
17:36:34|5408.81
17:36:35|5408.81
17:36:36|5408.81
17:36:37|5408.81
17:36:38|5408.81
17:36:39|5408.81
17:36:40|5419.21
17:36:41|5419.21
17:36:42|5419.21
17:36:43|5419.21
17:36:44|5419.21
17:36:45|5419.21
17:36:46|5419.21
17:36:47|5419.21
17:36:48|5419.21
17:36:49|5419.21
17:36:50|5419.21
17:36:51|5419.21
17:36:52|5419.21
17:36:53|5419.21
17:36:54|5419.21
17:36:55|5418.76
17:36:56|5418.76
17:36:57|5418.76
17:36:58|5418.76
17:36:59|5418.76
17:37:00|5418.76
17:37:01|5418.76
17:37:02|5418.76
17:37:03|5418.76
17:37:04|5418.76
17:37:05|5418.76
17:37:06|5418.76
17:37:07|5418.76
17:37:08|5418.76
17:37:09|5418.76
17:37:10|5418.76
17:37:11|5418.76
17:37:13|5418.76
17:37:13|5418.76
17:37:14|5418.76
17:37:15|5418.76
17:37:16|5418.76
17:37:18|5418.76
17:37:18|5418.76
17:37:19|5418.76
17:37:20|5418.76
17:37:21|5418.76
17:37:22|5418.76
17:37:23|5418.76
17:37:25|5413.75
17:37:26|5413.75
17:37:27|5413.75
17:37:28|5413.75
17:37:30|5413.75
17:37:30|5413.75
17:37:32|5413.75
17:37:33|5413.75
17:37:33|5413.75
17:37:35|5413.75
17:37:36|5413.75
17:37:37|5412.12
17:37:38|5412.12
17:37:39|5412.12
17:37:40|5412.12
17:37:41|5412.12
17:37:42|5412.12
17:37:43|5412.12
17:37:44|5412.12
17:37:45|5412.12
17:37:46|5413.58
17:37:47|5413.58
17:37:48|5413.58
17:37:49|5413.58
17:37:50|5413.58
17:37:51|5413.58
17:37:52|5413.58
17:37:53|5413.58
17:37:54|5413.58
17:37:55|5413.58
17:37:56|5413.58
17:37:57|5413.58
17:37:58|5413.58
17:37:59|5413.58
17:38:00|5413.58
17:38:01|5413.58
17:38:02|5413.58
17:38:03|5413.58
17:38:04|5413.58
17:38:05|5413.58
17:38:06|5413.58
17:38:07|5413.58
17:38:08|5413.58
17:38:09|5413.58
17:38:10|5413.58
17:38:11|5413.58
17:38:12|5413.58
17:38:13|5413.58
17:38:14|5413.58
17:38:15|5413.58
17:38:16|5413.58
17:38:17|5413.58
17:38:18|5413.58
17:38:19|5413.58
17:38:20|5413.58
17:38:21|5413.58
17:38:22|5413.58
17:38:23|5413.58
17:38:24|5413.58
17:38:25|5413.58
17:38:26|5413.58
17:38:27|5413.58
17:38:29|5413.58
17:38:29|5413.58
17:38:31|5413.58
17:38:32|5413.58
17:38:33|5413.58
17:38:34|5413.58
17:38:35|5413.58
17:38:36|5413.58
17:38:37|5413.58
17:38:38|5413.58
17:38:40|5419.97
17:38:40|5419.97
17:38:41|5419.97
17:38:42|5423.98
17:38:43|5427.12
17:38:44|5427.12
17:38:45|5434.31
17:38:46|5434.31
17:38:47|5434.31
17:38:48|5431.67
17:38:49|5434.3
17:38:50|5434.31
17:38:51|5434.31
17:38:52|5434.31
17:38:53|5432.79
17:38:54|5432.79
17:38:55|5432.79
17:38:56|5427.83
17:38:58|5427.83
17:38:58|5444.88
17:38:59|5448.37
17:39:00|5442.11
17:39:01|5457.3
17:39:02|5449.82
17:39:03|5449.82
17:39:04|5449.23
17:39:05|5449.23
17:39:06|5452.11
17:39:07|5452.11
17:39:08|5452.11
17:39:09|5448.05
17:39:10|5448.05
17:39:11|5450.
17:39:12|5450.
17:39:13|5451.03
17:39:14|5451.3
17:39:15|5451.3
17:39:16|5451.3
17:39:17|5451.3
17:39:18|5451.3
17:39:19|5451.3
17:39:20|5443.06
17:39:21|5443.63
17:39:22|5439.83
17:39:23|5426.96
17:39:24|5428.5
17:39:25|5421.35
17:39:26|5419.66
17:39:27|5412.98
17:39:29|5414.78
17:39:31|5415.15
17:39:31|5412.64
17:39:32|5412.64
17:39:33|5418.66
17:39:34|5418.66
17:39:35|5418.66
17:39:36|5418.66
17:39:37|5415.78
17:39:38|5416.05
17:39:39|5416.05
17:39:40|5416.05
17:39:41|5421.94
17:39:42|5421.94
17:39:43|5421.94
17:39:44|5421.94
17:39:45|5420.81
17:39:46|5420.81
17:39:47|5420.81
17:39:48|5420.81
17:39:49|5420.81
17:39:50|5420.81
17:39:51|5420.81
17:39:52|5420.81
17:39:53|5420.81
17:39:54|5420.81
17:39:55|5420.81
17:39:56|5420.81
17:39:57|5418.84
17:39:58|5418.84
17:39:59|5418.84
17:40:00|5418.84
17:40:01|5418.84
17:40:02|5418.84
17:40:03|5418.84
17:40:04|5421.03
17:40:05|5421.03
17:40:06|5421.03
17:40:07|5421.18
17:40:08|5418.51
17:40:09|5418.51
17:40:10|5418.51
17:40:11|5418.51
17:40:12|5418.51
17:40:13|5413.76
17:40:14|5413.76
17:40:15|5413.76
17:40:16|5413.76
17:40:17|5413.75
17:40:18|5413.75
17:40:19|5413.75
17:40:20|5411.59
17:40:21|5411.59
17:40:22|5411.59
17:40:23|5411.59
17:40:24|5411.59
17:40:25|5411.59
17:40:26|5411.59
17:40:27|5411.59
17:40:28|5411.59
17:40:29|5411.59
17:40:30|5409.39
17:40:31|5409.39
17:40:32|5409.39
17:40:33|5409.39
17:40:34|5409.39
17:40:35|5409.39
17:40:37|5409.39
17:40:38|5421.18
17:40:39|5421.18
17:40:39|5421.18
17:40:41|5421.18
17:40:42|5421.18
17:40:43|5421.18
17:40:44|5421.18
17:40:45|5421.18
17:40:45|5421.18
17:40:47|5421.18
17:40:48|5421.18
17:40:49|5421.18
17:40:50|5421.18
17:40:51|5421.18
17:40:52|5421.18
17:40:53|5421.18
17:40:54|5421.18
17:40:55|5421.18
17:40:56|5421.18
17:40:57|5421.18
17:40:58|5421.18
17:40:59|5421.18
17:41:00|5421.18
17:41:00|5421.18
17:41:01|5421.18
17:41:03|5421.18
17:41:04|5421.18
17:41:04|5421.18
17:41:06|5421.18
17:41:06|5421.18
17:41:08|5421.18
17:41:09|5421.18
17:41:10|5421.18
17:41:11|5421.18
17:41:11|5421.18
17:41:13|5421.18
17:41:14|5421.18
17:41:15|5423.76
17:41:16|5423.76
17:41:17|5423.76
17:41:18|5423.76
17:41:19|5423.76
17:41:20|5423.76
17:41:21|5423.76
17:41:22|5423.76
17:41:23|5423.76
17:41:24|5428.56
17:41:25|5428.56
17:41:27|5428.56
17:41:27|5428.56
17:41:29|5428.56
17:41:29|5428.56
17:41:31|5427.54
17:41:33|5427.54
17:41:34|5427.54
17:41:35|5427.54
17:41:36|5427.54
17:41:37|5427.54
17:41:38|5427.54
17:41:39|5428.77
17:41:40|5428.77
17:41:41|5428.77
17:41:42|5428.77
17:41:43|5428.77
17:41:44|5428.77
17:41:45|5428.77
17:41:46|5428.77
17:41:47|5428.77
17:41:48|5428.77
17:41:49|5428.77
17:41:50|5428.77
17:41:51|5421.47
17:41:52|5421.47
17:41:53|5421.47
17:41:54|5421.47
17:41:55|5421.47
17:41:56|5421.47
17:41:57|5421.47
17:41:58|5421.47
17:41:59|5421.47
17:42:00|5421.47
17:42:01|5421.47
17:42:02|5421.47
17:42:03|5421.47
17:42:04|5421.47
17:42:05|5421.47
17:42:06|5421.47
17:42:07|5421.47
17:42:08|5418.76
17:42:09|5418.76
17:42:10|5418.76
17:42:11|5419.49
17:42:12|5419.49
17:42:13|5419.49
17:42:14|5419.49
17:42:15|5419.49
17:42:17|5419.49
17:42:17|5419.49
17:42:18|5419.49
17:42:19|5419.49
17:42:20|5419.49
17:42:21|5419.49
17:42:22|5419.49
17:42:23|5419.49
17:42:24|5419.49
17:42:25|5419.49
17:42:26|5419.49
17:42:27|5419.49
17:42:28|5419.49
17:42:30|5419.49
17:42:30|5419.49
17:42:32|5419.49
17:42:33|5419.49
17:42:35|5419.49
17:42:36|5419.49
17:42:37|5419.49
17:42:39|5419.49
17:42:39|5419.49
17:42:40|5419.49
17:42:42|5419.49
17:42:43|5419.49
17:42:43|5419.49
17:42:44|5419.49
17:42:45|5419.49
17:42:46|5419.49
17:42:47|5419.49
17:42:48|5419.49
17:42:49|5419.49
17:42:51|5419.49
17:42:51|5419.49
17:42:52|5419.49
17:42:54|5419.49
17:42:54|5419.49
17:42:55|5419.49
17:42:56|5419.49
17:42:57|5419.49
17:42:59|5419.49
17:43:00|5419.49
17:43:01|5419.49
17:43:01|5419.49
17:43:02|5419.49
17:43:03|5419.49
17:43:04|5419.49
17:43:05|5419.49
17:43:07|5419.49
17:43:07|5419.49
17:43:08|5419.49
17:43:10|5419.49
17:43:11|5419.49
17:43:11|5419.49
17:43:12|5419.04
17:43:13|5419.04
17:43:14|5419.04
17:43:16|5419.04
17:43:17|5419.04
17:43:17|5419.04
17:43:18|5419.04
17:43:19|5419.04
17:43:20|5419.04
17:43:21|5419.04
17:43:23|5419.04
17:43:23|5419.04
17:43:24|5419.04
17:43:25|5419.04
17:43:26|5419.04
17:43:28|5419.04
17:43:28|5419.04
17:43:29|5419.04
17:43:30|5419.04
17:43:31|5419.04
17:43:33|5419.04
17:43:35|5419.04
17:43:36|5419.04
17:43:36|5419.04
17:43:37|5419.04
17:43:38|5419.04
17:43:40|5419.04
17:43:41|5419.04
17:43:42|5419.04
17:43:43|5419.04
17:43:44|5419.04
17:43:45|5419.04
17:43:46|5419.84
17:43:47|5419.84
17:43:48|5419.84
17:43:50|5419.84
17:43:50|5419.84
17:43:51|5419.84
17:43:52|5419.84
17:43:53|5419.84
17:43:54|5418.76
17:43:55|5418.76
17:43:56|5418.76
17:43:57|5418.76
17:43:58|5418.76
17:43:59|5418.76
17:44:00|5418.76
17:44:01|5418.76
17:44:02|5418.76
17:44:03|5418.76
17:44:04|5418.76
17:44:05|5418.76
17:44:06|5413.75
17:44:07|5413.75
17:44:08|5413.75
17:44:09|5413.75
17:44:10|5413.75
17:44:11|5413.75
17:44:12|5413.75
17:44:13|5413.75
17:44:14|5408.12
17:44:15|5408.12
17:44:16|5408.12
17:44:17|5408.12
17:44:18|5408.12
17:44:19|5408.12
17:44:20|5408.12
17:44:21|5408.12
17:44:22|5408.12
17:44:23|5414.94
17:44:24|5414.94
17:44:25|5414.94
17:44:26|5414.94
17:44:27|5414.94
17:44:28|5414.94
17:44:29|5414.94
17:44:30|5414.94
17:44:31|5414.94
17:44:32|5414.94
17:44:34|5414.94
17:44:36|5414.94
17:44:36|5414.94
17:44:38|5414.94
17:44:39|5414.94
17:44:40|5414.94
17:44:41|5422.16
17:44:42|5422.16
17:44:43|5422.16
17:44:44|5422.16
17:44:45|5422.16
17:44:46|5422.16
17:44:47|5422.16
17:44:48|5422.16
17:44:49|5422.16
17:44:50|5422.16
17:44:51|5422.16
17:44:52|5422.16
17:44:53|5422.16
17:44:54|5422.16
17:44:55|5422.16
17:44:56|5422.16
17:44:57|5422.16
17:44:58|5422.16
17:44:59|5422.16
17:45:00|5422.16
17:45:01|5421.42
17:45:02|5421.42
17:45:03|5421.42
17:45:04|5421.42
17:45:05|5421.42
17:45:06|5421.42
17:45:07|5421.42
17:45:08|5421.42
17:45:09|5421.42
17:45:10|5421.42
17:45:11|5421.42
17:45:12|5421.42
17:45:13|5421.42
17:45:14|5421.42
17:45:15|5421.42
17:45:16|5421.42
17:45:17|5421.42
17:45:18|5421.42
17:45:19|5421.16
17:45:20|5421.16
17:45:21|5421.16
17:45:22|5421.16
17:45:23|5421.16
17:45:24|5421.16
17:45:25|5421.16
17:45:26|5421.16
17:45:27|5421.16
17:45:28|5421.16
17:45:29|5421.16
17:45:30|5421.16
17:45:31|5421.16
17:45:33|5421.16
17:45:33|5421.16
17:45:35|5421.16
17:45:36|5421.16
17:45:37|5421.16
17:45:38|5421.16
17:45:39|5421.16
17:45:40|5419.76
17:45:41|5419.76
17:45:42|5419.76
17:45:43|5419.76
17:45:44|5419.76
17:45:45|5419.76
17:45:46|5419.76
17:45:47|5419.48
17:45:48|5419.48
17:45:50|5419.48
17:45:50|5419.48
17:45:52|5419.48
17:45:53|5419.48
17:45:54|5419.48
17:45:55|5419.48
17:45:56|5419.48
17:45:57|5419.48
17:45:58|5419.48
17:45:59|5419.48
17:46:00|5419.48
17:46:01|5419.48
17:46:02|5419.48
17:46:03|5419.48
17:46:04|5419.48
17:46:05|5421.51
17:46:06|5421.51
17:46:07|5421.51
17:46:08|5421.51
17:46:09|5421.51
17:46:10|5421.51
17:46:11|5421.51
17:46:12|5421.51
17:46:13|5421.51
17:46:14|5421.51
17:46:16|5421.51
17:46:16|5421.51
17:46:18|5421.51
17:46:18|5421.51
17:46:19|5421.51
17:46:20|5421.51
17:46:21|5421.51
17:46:23|5421.51
17:46:23|5421.51
17:46:24|5421.51
17:46:25|5421.51
17:46:26|5421.51
17:46:27|5421.51
17:46:28|5421.51
17:46:29|5421.51
17:46:30|5421.51
17:46:31|5423.76
17:46:32|5423.76
17:46:33|5423.76
17:46:34|5423.76
17:46:36|5423.76
17:46:38|5423.76
17:46:38|5423.76
17:46:39|5423.76
17:46:41|5423.76
17:46:42|5423.76
17:46:43|5423.76
17:46:44|5423.76
17:46:45|5423.76
17:46:45|5423.76
17:46:46|5423.76
17:46:47|5423.76
17:46:49|5423.76
17:46:50|5423.76
17:46:51|5423.76
17:46:52|5423.76
17:46:53|5423.76
17:46:54|5423.76
17:46:55|5423.76
17:46:56|5423.76
17:46:57|5423.76
17:46:58|5423.76
17:47:00|5423.76
17:47:00|5423.76
17:47:01|5423.76
17:47:02|5423.76
17:47:03|5423.76
17:47:05|5423.76
17:47:06|5423.76
17:47:07|5423.76
17:47:08|5423.76
17:47:09|5423.76
17:47:10|5423.76
17:47:11|5423.76
17:47:12|5423.76
17:47:13|5423.76
17:47:14|5423.76
17:47:15|5423.76
17:47:16|5423.76
17:47:17|5423.76
17:47:18|5423.76
17:47:19|5423.76
17:47:20|5423.76
17:47:21|5423.76
17:47:22|5423.76
17:47:23|5423.76
17:47:24|5423.76
17:47:25|5423.76
17:47:26|5423.76
17:47:27|5420.8
17:47:28|5420.8
17:47:29|5420.8
17:47:30|5420.8
17:47:31|5420.8
17:47:32|5420.8
17:47:33|5418.58
17:47:35|5418.58
17:47:36|5426.21
17:47:38|5426.21
17:47:38|5426.21
17:47:40|5426.21
17:47:41|5426.21
17:47:42|5426.21
17:47:43|5426.21
17:47:44|5426.21
17:47:44|5426.21
17:47:45|5426.21
17:47:47|5426.21
17:47:48|5426.21
17:47:49|5426.21
17:47:50|5426.21
17:47:51|5426.21
17:47:52|5426.21
17:47:53|5426.21
17:47:54|5426.21
17:47:55|5426.21
17:47:56|5426.21
17:47:57|5426.21
17:47:58|5426.21
17:47:59|5426.21
17:47:59|5426.21
17:48:01|5426.21
17:48:01|5426.21
17:48:02|5426.21
17:48:04|5426.21
17:48:05|5426.21
17:48:06|5426.21
17:48:08|5426.21
17:48:08|5426.21
17:48:10|5426.21
17:48:11|5426.21
17:48:12|5426.21
17:48:13|5426.21
17:48:14|5426.21
17:48:15|5426.21
17:48:16|5438.29
17:48:17|5439.01
17:48:18|5439.01
17:48:19|5439.01
17:48:20|5439.01
17:48:21|5439.01
17:48:22|5439.01
17:48:23|5439.01
17:48:24|5439.01
17:48:25|5439.01
17:48:26|5439.01
17:48:27|5439.01
17:48:28|5439.01
17:48:29|5439.01
17:48:30|5439.01
17:48:31|5439.01
17:48:32|5439.01
17:48:33|5439.01
17:48:34|5439.01
17:48:35|5439.01
17:48:36|5439.01
17:48:38|5439.01
17:48:38|5439.01
17:48:40|5439.01
17:48:42|5439.01
17:48:43|5439.01
17:48:44|5439.01
17:48:46|5439.01
17:48:46|5439.01
17:48:47|5439.01
17:48:48|5439.01
17:48:49|5439.01
17:48:50|5439.01
17:48:51|5439.01
17:48:52|5439.01
17:48:53|5439.01
17:48:54|5439.01
17:48:55|5439.01
17:48:56|5439.01
17:48:58|5439.01
17:48:59|5439.01
17:49:00|5439.01
17:49:02|5439.01
17:49:02|5439.01
17:49:03|5439.01
17:49:04|5439.01
17:49:05|5439.01
17:49:06|5439.01
17:49:07|5439.01
17:49:08|5439.01
17:49:10|5439.01
17:49:11|5439.01
17:49:12|5439.01
17:49:12|5439.01
17:49:14|5439.01
17:49:15|5439.01
17:49:16|5439.01
17:49:17|5439.01
17:49:18|5439.01
17:49:18|5439.01
17:49:19|5439.01
17:49:21|5439.01
17:49:22|5439.01
17:49:23|5439.01
17:49:23|5439.01
17:49:25|5439.01
17:49:26|5439.01
17:49:27|5439.01
17:49:27|5439.01
17:49:29|5439.01
17:49:29|5439.01
17:49:30|5439.01
17:49:31|5439.01
17:49:32|5439.01
17:49:33|5441.36
17:49:34|5441.36
17:49:37|5441.36
17:49:38|5441.36
17:49:39|5441.36
17:49:40|5441.36
17:49:41|5441.36
17:49:42|5441.36
17:49:43|5441.36
17:49:44|5441.36
17:49:45|5441.36
17:49:46|5441.36
17:49:47|5441.36
17:49:48|5441.36
17:49:49|5441.36
17:49:50|5441.36
17:49:51|5441.36
17:49:52|5441.36
17:49:53|5441.36
17:49:55|5441.36
17:49:56|5441.36
17:49:56|5441.36
17:49:57|5441.36
17:49:59|5441.36
17:49:59|5441.36
17:50:00|5441.36
17:50:01|5441.36
17:50:02|5441.36
17:50:04|5441.36
17:50:04|5441.36
17:50:05|5441.36
17:50:06|5441.36
17:50:07|5441.36
17:50:08|5441.36
17:50:10|5441.36
17:50:11|5441.36
17:50:12|5441.36
17:50:13|5439.54
17:50:14|5439.54
17:50:15|5439.54
17:50:16|5439.54
17:50:17|5439.54
17:50:18|5439.54
17:50:19|5439.54
17:50:20|5439.54
17:50:21|5439.54
17:50:22|5439.54
17:50:23|5439.54
17:50:24|5439.54
17:50:25|5439.54
17:50:26|5439.54
17:50:27|5441.36
17:50:28|5441.36
17:50:29|5441.36
17:50:30|5441.36
17:50:31|5441.36
17:50:32|5441.36
17:50:33|5441.36
17:50:34|5441.36
17:50:35|5441.36
17:50:36|5441.36
17:50:37|5441.36
17:50:39|5441.36
17:50:40|5441.36
17:50:41|5441.36
17:50:42|5441.36
17:50:44|5441.36
17:50:44|5441.36
17:50:45|5441.36
17:50:46|5441.36
17:50:47|5441.36
17:50:48|5441.36
17:50:49|5441.36
17:50:50|5441.36
17:50:52|5441.36
17:50:53|5441.36
17:50:54|5441.36
17:50:54|5438.79
17:50:55|5438.79
17:50:57|5438.79
17:50:57|5438.79
17:50:58|5438.79
17:50:59|5438.79
17:51:00|5438.79
17:51:02|5438.79
17:51:02|5438.79
17:51:04|5438.79
17:51:04|5438.79
17:51:05|5438.79
17:51:06|5438.79
17:51:08|5438.79
17:51:09|5438.79
17:51:09|5438.79
17:51:10|5438.79
17:51:11|5438.79
17:51:12|5438.79
17:51:14|5438.79
17:51:15|5438.79
17:51:15|5438.79
17:51:16|5438.79
17:51:17|5438.79
17:51:18|5438.79
17:51:19|5438.79
17:51:20|5438.79
17:51:21|5438.79
17:51:22|5438.79
17:51:23|5438.79
17:51:24|5438.79
17:51:25|5438.79
17:51:26|5438.79
17:51:27|5438.79
17:51:29|5438.79
17:51:29|5438.79
17:51:30|5438.79
17:51:32|5438.79
17:51:32|5438.79
17:51:33|5438.79
17:51:34|5438.79
17:51:35|5438.79
17:51:36|5438.79
17:51:37|5438.79
17:51:38|5438.79
17:51:40|5438.79
17:51:41|5438.79
17:51:42|5438.79
17:51:44|5438.79
17:51:45|5438.79
17:51:45|5438.79
17:51:46|5438.79
17:51:48|5438.79
17:51:49|5438.79
17:51:50|5438.79
17:51:50|5438.79
17:51:52|5438.79
17:51:53|5438.79
17:51:54|5438.79
17:51:55|5438.79
17:51:56|5438.66
17:51:57|5438.66
17:51:58|5438.66
17:51:59|5438.66
17:52:00|5438.66
17:52:01|5439.29
17:52:02|5439.29
17:52:03|5439.29
17:52:04|5439.29
17:52:05|5439.29
17:52:06|5439.29
17:52:07|5439.29
17:52:08|5442.66
17:52:09|5445.
17:52:10|5445.
17:52:11|5445.
17:52:12|5445.
17:52:13|5445.
17:52:14|5443.8
17:52:15|5443.8
17:52:16|5443.8
17:52:17|5443.8
17:52:18|5443.8
17:52:19|5443.8
17:52:20|5443.8
17:52:21|5443.8
17:52:22|5443.8
17:52:23|5443.8
17:52:24|5443.8
17:52:26|5443.8
17:52:26|5443.8
17:52:27|5443.8
17:52:28|5443.8
17:52:29|5443.8
17:52:30|5443.8
17:52:31|5443.8
17:52:32|5443.8
17:52:33|5443.8
17:52:34|5443.8
17:52:35|5443.8
17:52:36|5443.8
17:52:37|5442.64
17:52:38|5442.64
17:52:39|5442.64
17:52:41|5441.72
17:52:43|5441.72
17:52:44|5441.72
17:52:45|5441.72
17:52:46|5441.72
17:52:47|5441.72
17:52:48|5441.72
17:52:49|5441.72
17:52:49|5441.72
17:52:51|5441.72
17:52:52|5441.72
17:52:53|5441.72
17:52:54|5441.72
17:52:55|5441.72
17:52:56|5441.72
17:52:57|5441.72
17:52:57|5441.72
17:52:58|5441.72
17:53:00|5441.72
17:53:01|5441.72
17:53:03|5441.72
17:53:03|5441.72
17:53:05|5441.72
17:53:06|5441.72
17:53:07|5441.72
17:53:07|5441.73
17:53:09|5441.73
17:53:09|5441.73
17:53:11|5441.73
17:53:11|5441.73
17:53:13|5441.73
17:53:14|5441.73
17:53:14|5441.73
17:53:15|5441.73
17:53:16|5441.73
17:53:17|5441.73
17:53:19|5441.73
17:53:20|5441.73
17:53:21|5441.73
17:53:22|5441.73
17:53:23|5441.73
17:53:24|5441.73
17:53:25|5443.27
17:53:26|5443.12
17:53:26|5443.84
17:53:27|5443.84
17:53:28|5443.84
17:53:29|5443.84
17:53:31|5443.84
17:53:32|5443.84
17:53:32|5443.84
17:53:33|5443.84
17:53:34|5443.84
17:53:36|5443.84
17:53:36|5443.84
17:53:38|5443.84
17:53:39|5443.84
17:53:40|5443.84
17:53:41|5443.86
17:53:43|5443.86
17:53:43|5443.86
17:53:45|5443.86
17:53:45|5443.86
17:53:47|5443.86
17:53:48|5443.86
17:53:49|5443.86
17:53:50|5443.86
17:53:51|5443.86
17:53:52|5443.86
17:53:52|5443.86
17:53:53|5443.86
17:53:55|5441.36
17:53:56|5441.36
17:53:56|5441.36
17:53:58|5441.36
17:53:58|5441.36
17:54:00|5441.36
17:54:00|5441.36
17:54:02|5441.36
17:54:02|5432.89
17:54:04|5433.33
17:54:05|5433.33
17:54:06|5433.33
17:54:07|5433.33
17:54:08|5433.33
17:54:09|5433.33
17:54:10|5433.33
17:54:11|5436.48
17:54:12|5436.48
17:54:13|5436.48
17:54:14|5436.48
17:54:15|5436.48
17:54:16|5436.48
17:54:17|5436.48
17:54:18|5436.48
17:54:19|5434.94
17:54:20|5435.21
17:54:21|5435.21
17:54:22|5435.21
17:54:23|5435.21
17:54:24|5435.21
17:54:25|5435.21
17:54:26|5435.21
17:54:27|5435.21
17:54:28|5435.21
17:54:29|5435.21
17:54:30|5435.21
17:54:31|5435.21
17:54:32|5435.21
17:54:33|5435.21
17:54:34|5435.21
17:54:35|5436.2
17:54:36|5436.2
17:54:37|5436.2
17:54:38|5436.2
17:54:39|5436.2
17:54:40|5436.2
17:54:41|5436.2
17:54:42|5436.2
17:54:44|5436.2
17:54:45|5435.93
17:54:46|5435.93
17:54:47|5435.93
17:54:48|5435.93
17:54:49|5435.93
17:54:50|5435.93
17:54:51|5435.93
17:54:52|5435.93
17:54:53|5435.93
17:54:55|5435.93
17:54:56|5435.93
17:54:57|5433.46
17:54:58|5433.46
17:54:59|5433.46
17:55:00|5433.46
17:55:01|5433.46
17:55:02|5433.46
17:55:03|5433.46
17:55:04|5433.46
17:55:05|5433.46
17:55:06|5435.28
17:55:07|5435.28
17:55:08|5435.28
17:55:09|5435.28
17:55:10|5435.28
17:55:11|5435.28
17:55:12|5435.28
17:55:13|5435.28
17:55:14|5435.28
17:55:15|5435.28
17:55:16|5435.28
17:55:17|5435.28
17:55:18|5435.28
17:55:19|5435.28
17:55:20|5435.28
17:55:21|5435.28
17:55:22|5435.28
17:55:23|5435.28
17:55:24|5435.28
17:55:25|5435.28
17:55:26|5435.28
17:55:27|5435.28
17:55:28|5435.28
17:55:29|5435.28
17:55:30|5435.28
17:55:31|5435.28
17:55:32|5435.28
17:55:33|5435.28
17:55:34|5435.28
17:55:35|5435.28
17:55:36|5435.28
17:55:37|5437.03
17:55:38|5435.01
17:55:39|5430.95
17:55:40|5430.95
17:55:41|5430.95
17:55:42|5430.95
17:55:43|5432.23
17:55:45|5432.23
17:55:46|5432.23
17:55:47|5432.23
17:55:48|5432.23
17:55:49|5432.23
17:55:50|5432.23
17:55:51|5432.23
17:55:52|5432.23
17:55:53|5432.23
17:55:54|5432.23
17:55:55|5432.23
17:55:56|5432.23
17:55:57|5432.23
17:55:58|5432.23
17:55:59|5432.23
17:56:00|5432.23
17:56:02|5432.23
17:56:02|5432.23
17:56:04|5432.23
17:56:04|5432.23
17:56:05|5432.23
17:56:07|5432.23
17:56:07|5432.23
17:56:09|5432.23
17:56:10|5432.23
17:56:10|5432.23
17:56:12|5432.23
17:56:12|5432.23
17:56:14|5432.23
17:56:14|5432.23
17:56:15|5432.23
17:56:16|5432.23
17:56:18|5432.23
17:56:19|5432.23
17:56:20|5432.23
17:56:20|5432.23
17:56:21|5432.23
17:56:23|5423.75
17:56:24|5423.75
17:56:24|5423.75
17:56:25|5423.75
17:56:26|5423.75
17:56:27|5423.75
17:56:28|5425.61
17:56:29|5425.61
17:56:30|5425.61
17:56:31|5425.61
17:56:32|5425.61
17:56:34|5425.61
17:56:34|5425.61
17:56:35|5425.61
17:56:36|5425.61
17:56:37|5425.61
17:56:39|5425.61
17:56:40|5425.61
17:56:40|5425.61
17:56:41|5425.61
17:56:42|5425.61
17:56:43|5425.61
17:56:45|5425.61
17:56:47|5425.61
17:56:47|5425.61
17:56:49|5425.61
17:56:49|5425.61
17:56:51|5425.61
17:56:52|5425.61
17:56:52|5425.61
17:56:54|5425.61
17:56:55|5425.61
17:56:56|5425.61
17:56:57|5425.61
17:56:58|5425.61
17:56:58|5425.61
17:56:59|5425.61
17:57:01|5425.61
17:57:02|5425.61
17:57:03|5425.61
17:57:05|5425.61
17:57:05|5425.61
17:57:06|5425.61
17:57:07|5425.61
17:57:08|5425.61
17:57:09|5425.61
17:57:10|5425.61
17:57:11|5425.61
17:57:12|5425.61
17:57:13|5425.61
17:57:14|5425.61
17:57:15|5425.61
17:57:16|5425.61
17:57:17|5425.61
17:57:18|5425.61
17:57:19|5425.61
17:57:20|5425.61
17:57:21|5425.61
17:57:22|5425.61
17:57:23|5425.61
17:57:24|5425.61
17:57:25|5425.61
17:57:26|5425.61
17:57:28|5425.61
17:57:28|5425.61
17:57:29|5425.61
17:57:30|5425.61
17:57:32|5425.61
17:57:33|5425.61
17:57:33|5425.61
17:57:34|5425.61
17:57:35|5425.61
17:57:37|5425.61
17:57:37|5425.61
17:57:38|5425.61
17:57:40|5425.61
17:57:41|5425.61
17:57:42|5425.61
17:57:42|5425.61
17:57:44|5425.61
17:57:45|5425.61
17:57:45|5425.61
17:57:47|5425.61
17:57:48|5425.61
17:57:49|5425.61
17:57:49|5425.61
17:57:51|5425.61
17:57:52|5425.61
17:57:53|5425.61
17:57:54|5425.61
17:57:54|5429.3
17:57:57|5429.3
17:57:57|5429.3
17:57:58|5429.3
17:57:59|5429.3
17:58:00|5429.3
17:58:02|5429.3
17:58:03|5429.3
17:58:04|5429.3
17:58:06|5429.3
17:58:06|5429.3
17:58:07|5429.3
17:58:08|5434.25
17:58:10|5434.25
17:58:11|5434.25
17:58:12|5459.45
17:58:13|5459.45
17:58:13|5446.59
17:58:14|5446.59
17:58:15|5446.59
17:58:17|5446.59
17:58:17|5446.59
17:58:18|5446.59
17:58:19|5446.59
17:58:20|5446.59
17:58:22|5446.59
17:58:22|5446.59
17:58:23|5447.21
17:58:24|5447.21
17:58:25|5447.21
17:58:26|5447.21
17:58:27|5447.21
17:58:28|5447.21
17:58:29|5447.21
17:58:30|5446.62
17:58:32|5446.62
17:58:32|5446.62
17:58:33|5442.87
17:58:34|5442.79
17:58:35|5442.79
17:58:37|5442.79
17:58:37|5442.79
17:58:38|5442.79
17:58:39|5442.79
17:58:40|5442.79
17:58:41|5442.79
17:58:42|5442.79
17:58:43|5442.79
17:58:44|5442.79
17:58:46|5442.79
17:58:46|5442.79
17:58:48|5442.79
17:58:49|5442.79
17:58:51|5442.79
17:58:51|5442.79
17:58:53|5442.12
17:58:54|5442.12
17:58:55|5442.12
17:58:56|5442.12
17:58:57|5442.12
17:58:58|5442.12
17:58:59|5442.12
17:59:00|5442.12
17:59:01|5449.05
17:59:02|5449.05
17:59:03|5449.05
17:59:04|5449.05
17:59:05|5449.05
17:59:06|5449.05
17:59:07|5449.84
17:59:08|5449.84
17:59:09|5449.84
17:59:10|5449.84
17:59:11|5449.84
17:59:12|5449.84
17:59:13|5449.84
17:59:14|5449.84
17:59:15|5449.84
17:59:16|5449.84
17:59:17|5449.84
17:59:18|5449.84
17:59:19|5450.77
17:59:20|5450.77
17:59:21|5450.77
17:59:22|5450.77
17:59:23|5450.77
17:59:24|5450.77
17:59:25|5450.77
17:59:26|5450.77
17:59:27|5450.77
17:59:28|5450.77
17:59:29|5450.77
17:59:30|5448.15
17:59:31|5448.15
17:59:32|5448.15
17:59:33|5448.15
17:59:34|5448.15
17:59:35|5448.15
17:59:36|5448.15
17:59:37|5448.15
17:59:38|5448.15
17:59:39|5448.15
17:59:40|5448.15
17:59:41|5448.15
17:59:42|5448.15
17:59:43|5448.15
17:59:44|5448.15
17:59:45|5448.15
17:59:47|5448.15
17:59:48|5448.15
17:59:49|5448.15
17:59:50|5448.15
17:59:51|5448.15
17:59:52|5448.15
17:59:53|5448.15
17:59:55|5448.15
17:59:56|5448.15
17:59:56|5448.15
17:59:58|5448.15
17:59:58|5448.15
17:59:59|5448.15
18:00:01|5448.15
18:00:01|5448.15
18:00:03|5448.15
18:00:03|5448.15
18:00:04|5448.15
18:00:05|5448.15
18:00:07|5448.15
18:00:08|5448.15
18:00:08|5448.15
18:00:10|5448.15
18:00:10|5448.15
18:00:11|5448.15
18:00:12|5448.15
18:00:13|5448.15
18:00:14|5448.15
18:00:15|5448.15
18:00:17|5448.15
18:00:17|5448.15
18:00:19|5448.15
18:00:20|5448.15
18:00:21|5448.15
18:00:22|5448.15
18:00:23|5448.15
18:00:24|5448.15
18:00:25|5448.15
18:00:26|5448.15
18:00:27|5448.15
18:00:28|5448.15
18:00:29|5448.15
18:00:30|5448.15
18:00:31|5448.15
18:00:32|5448.15
18:00:33|5448.15
18:00:34|5448.15
18:00:35|5448.15
18:00:36|5448.15
18:00:37|5448.15
18:00:38|5448.15
18:00:39|5448.15
18:00:40|5448.15
18:00:41|5448.15
18:00:42|5448.15
18:00:43|5448.15
18:00:44|5448.15
18:00:45|5448.15
18:00:46|5448.15
18:00:47|5448.15
18:00:48|5448.15
18:00:50|5448.15
18:00:50|5448.15
18:00:51|5448.15
18:00:52|5448.15
18:00:53|5448.15
18:00:54|5448.15
18:00:55|5448.15
18:00:57|5448.15
18:00:58|5448.15
18:00:59|5448.15
18:01:00|5448.15
18:01:01|5448.15
18:01:02|5448.15
18:01:02|5446.28
18:01:04|5446.28
18:01:04|5446.28
18:01:06|5446.28
18:01:07|5446.28
18:01:08|5446.28
18:01:08|5446.28
18:01:10|5446.28
18:01:11|5446.28
18:01:12|5446.28
18:01:12|5446.28
18:01:14|5446.28
18:01:14|5446.28
18:01:15|5446.28
18:01:17|5446.28
18:01:18|5446.28
18:01:19|5446.28
18:01:19|5446.28
18:01:21|5446.28
18:01:21|5446.28
18:01:22|5446.28
18:01:23|5446.28
18:01:25|5446.28
18:01:26|5446.28
18:01:27|5446.28
18:01:28|5446.28
18:01:29|5446.28
18:01:29|5446.28
18:01:30|5446.28
18:01:32|5446.28
18:01:33|5446.28
18:01:35|5446.28
18:01:35|5446.28
18:01:36|5446.28
18:01:37|5446.28
18:01:38|5446.28
18:01:39|5446.28
18:01:40|5446.28
18:01:41|5446.28
18:01:42|5446.28
18:01:43|5446.28
18:01:44|5446.28
18:01:45|5443.76
18:01:46|5442.25
18:01:48|5442.25
18:01:48|5442.25
18:01:50|5442.25
18:01:51|5442.25
18:01:52|5442.25
18:01:53|5442.25
18:01:54|5442.25
18:01:55|5442.25
18:01:56|5442.25
18:01:57|5442.25
18:01:58|5442.25
18:01:59|5442.25
18:02:00|5442.25
18:02:01|5442.25
18:02:02|5442.25
18:02:03|5442.25
18:02:04|5442.25
18:02:05|5442.25
18:02:06|5442.25
18:02:07|5442.25
18:02:08|5442.25
18:02:09|5442.25
18:02:10|5442.25
18:02:11|5442.25
18:02:12|5442.55
18:02:13|5442.55
18:02:15|5442.55
18:02:16|5442.55
18:02:17|5442.55
18:02:18|5442.55
18:02:18|5442.55
18:02:20|5442.55
18:02:20|5442.55
18:02:21|5442.55
18:02:23|5442.55
18:02:23|5442.55
18:02:25|5442.55
18:02:26|5442.55
18:02:27|5442.55
18:02:28|5442.55
18:02:29|5442.55
18:02:30|5442.55
18:02:30|5442.55
18:02:32|5442.55
18:02:33|5442.55
18:02:33|5442.55
18:02:35|5442.55
18:02:36|5442.55
18:02:37|5442.55
18:02:38|5442.55
18:02:38|5442.55
18:02:40|5442.55
18:02:41|5442.55
18:02:41|5442.55
18:02:42|5442.55
18:02:44|5442.55
18:02:45|5442.55
18:02:46|5442.55
18:02:47|5442.55
18:02:48|5442.55
18:02:49|5442.55
18:02:50|5442.55
18:02:52|5442.55
18:02:53|5442.55
18:02:54|5442.55
18:02:55|5442.55
18:02:55|5442.55
18:02:56|5442.55
18:02:57|5442.55
18:02:59|5442.55
18:02:59|5442.55
18:03:00|5442.55
18:03:02|5442.55
18:03:03|5442.55
18:03:04|5442.55
18:03:05|5442.55
18:03:05|5442.55
18:03:06|5442.55
18:03:08|5442.55
18:03:10|5442.55
18:03:11|5442.55
18:03:11|5442.55
18:03:12|5442.55
18:03:14|5442.55
18:03:15|5442.55
18:03:16|5442.55
18:03:16|5442.55
18:03:17|5442.55
18:03:18|5442.55
18:03:19|5442.55
18:03:20|5442.55
18:03:21|5438.42
18:03:22|5436.22
18:03:24|5436.22
18:03:24|5436.22
18:03:25|5436.22
18:03:27|5438.57
18:03:27|5438.57
18:03:28|5438.57
18:03:29|5438.57
18:03:30|5438.57
18:03:31|5439.28
18:03:32|5439.28
18:03:33|5439.28
18:03:35|5439.28
18:03:36|5439.28
18:03:37|5439.28
18:03:37|5439.28
18:03:38|5439.28
18:03:39|5439.28
18:03:40|5439.28
18:03:41|5439.28
18:03:42|5439.28
18:03:43|5439.28
18:03:44|5439.28
18:03:45|5439.28
18:03:46|5439.28
18:03:47|5439.28
18:03:48|5439.28
18:03:49|5439.28
18:03:50|5439.28
18:03:51|5439.28
18:03:53|5439.28
18:03:55|5439.28
18:03:56|5439.28
18:03:58|5439.28
18:03:59|5428.14
18:03:59|5428.14
18:04:01|5428.14
18:04:02|5428.14
18:04:03|5429.79
18:04:04|5429.79
18:04:05|5429.79
18:04:06|5429.79
18:04:07|5429.79
18:04:08|5429.79
18:04:09|5429.79
18:04:10|5429.79
18:04:11|5429.79
18:04:12|5429.79
18:04:13|5429.79
18:04:14|5429.79
18:04:15|5429.79
18:04:16|5429.79
18:04:17|5429.79
18:04:18|5426.67
18:04:19|5426.67
18:04:20|5426.67
18:04:22|5426.67
18:04:23|5426.67
18:04:24|5426.67
18:04:25|5426.67
18:04:25|5426.67
18:04:26|5426.67
18:04:27|5426.67
18:04:29|5426.67
18:04:30|5421.14
18:04:30|5421.14
18:04:32|5421.14
18:04:33|5421.14
18:04:34|5421.14
18:04:34|5421.14
18:04:35|5421.14
18:04:36|5421.14
18:04:38|5421.14
18:04:39|5421.14
18:04:40|5421.14
18:04:41|5421.14
18:04:42|5421.14
18:04:43|5421.14
18:04:43|5421.14
18:04:45|5421.14
18:04:45|5421.14
18:04:47|5421.14
18:04:48|5421.14
18:04:49|5421.14
18:04:50|5421.14
18:04:51|5421.14
18:04:51|5419.06
18:04:53|5419.06
18:04:54|5419.06
18:04:56|5419.06
18:04:56|5419.06
18:04:58|5419.06
18:04:59|5419.06
18:05:00|5419.06
18:05:01|5419.06
18:05:02|5419.06
18:05:04|5419.06
18:05:04|5419.06
18:05:05|5419.06
18:05:06|5419.06
18:05:08|5419.06
18:05:09|5419.06
18:05:09|5419.06
18:05:10|5419.06
18:05:12|5419.06
18:05:13|5419.06
18:05:13|5417.32
18:05:14|5417.32
18:05:15|5417.32
18:05:16|5417.32
18:05:17|5417.32
18:05:18|5417.32
18:05:19|5417.32
18:05:21|5417.32
18:05:22|5417.32
18:05:22|5417.32
18:05:23|5417.32
18:05:24|5417.32
18:05:25|5417.32
18:05:27|5417.32
18:05:28|5417.32
18:05:28|5417.32
18:05:29|5417.32
18:05:30|5417.32
18:05:31|5417.32
18:05:32|5417.32
18:05:33|5417.32
18:05:34|5417.32
18:05:35|5417.32
18:05:37|5420.71
18:05:37|5420.71
18:05:38|5420.71
18:05:39|5420.71
18:05:40|5420.71
18:05:41|5420.71
18:05:42|5420.71
18:05:43|5431.24
18:05:44|5431.24
18:05:45|5431.24
18:05:46|5431.24
18:05:47|5431.24
18:05:48|5431.24
18:05:49|5431.24
18:05:50|5431.24
18:05:51|5431.24
18:05:52|5431.24
18:05:54|5431.24
18:05:56|5431.24
18:05:57|5431.24
18:05:58|5431.24
18:05:59|5431.24
18:06:00|5431.24
18:06:01|5431.24
18:06:02|5431.24
18:06:03|5431.24
18:06:04|5431.24
18:06:05|5431.24
18:06:06|5431.24
18:06:07|5431.24
18:06:08|5431.24
18:06:09|5431.24
18:06:11|5431.24
18:06:11|5431.24
18:06:12|5431.24
18:06:13|5431.24
18:06:14|5431.24
18:06:15|5431.24
18:06:16|5431.24
18:06:17|5431.24
18:06:18|5431.24
18:06:19|5431.24
18:06:20|5431.24
18:06:21|5431.24
18:06:22|5431.24
18:06:23|5431.24
18:06:24|5431.24
18:06:25|5431.24
18:06:26|5431.24
18:06:27|5431.24
18:06:28|5431.24
18:06:29|5431.24
18:06:30|5431.24
18:06:31|5431.24
18:06:32|5431.24
18:06:33|5431.24
18:06:34|5431.24
18:06:35|5431.24
18:06:36|5431.24
18:06:37|5431.24
18:06:38|5431.24
18:06:39|5431.24
18:06:40|5431.24
18:06:41|5431.24
18:06:42|5431.24
18:06:43|5431.24
18:06:44|5431.24
18:06:45|5431.24
18:06:47|5431.24
18:06:48|5431.24
18:06:49|5431.24
18:06:50|5431.24
18:06:51|5431.24
18:06:52|5431.24
18:06:53|5431.24
18:06:54|5434.94
18:06:56|5434.94
18:06:57|5434.94
18:06:59|5434.94
18:06:59|5434.94
18:07:00|5434.94
18:07:01|5434.94
18:07:02|5434.94
18:07:03|5434.94
18:07:04|5434.94
18:07:05|5434.94
18:07:06|5434.94
18:07:07|5434.94
18:07:08|5434.94
18:07:09|5434.94
18:07:10|5434.94
18:07:11|5434.94
18:07:13|5434.94
18:07:14|5434.94
18:07:15|5434.94
18:07:16|5434.94
18:07:17|5435.49
18:07:18|5435.49
18:07:19|5435.49
18:07:20|5435.49
18:07:21|5435.49
18:07:22|5435.49
18:07:23|5435.49
18:07:24|5435.49
18:07:25|5435.49
18:07:26|5435.49
18:07:27|5435.49
18:07:28|5435.49
18:07:29|5435.49
18:07:30|5435.49
18:07:31|5436.99
18:07:32|5436.99
18:07:33|5436.99
18:07:34|5436.99
18:07:36|5436.99
18:07:36|5436.99
18:07:37|5436.99
18:07:38|5436.99
18:07:40|5436.99
18:07:40|5436.99
18:07:41|5436.99
18:07:42|5436.99
18:07:43|5436.99
18:07:44|5436.99
18:07:45|5436.99
18:07:46|5436.99
18:07:47|5436.99
18:07:48|5436.99
18:07:50|5436.99
18:07:50|5436.99
18:07:52|5436.99
18:07:52|5436.99
18:07:54|5436.99
18:07:55|5436.99
18:07:55|5436.99
18:07:57|5436.99
18:07:59|5436.99
18:08:00|5436.99
18:08:01|5436.99
18:08:02|5436.99
18:08:03|5436.99
18:08:04|5436.99
18:08:05|5436.99
18:08:06|5436.99
18:08:06|5436.99
18:08:07|5436.99
18:08:09|5436.99
18:08:10|5429.07
18:08:11|5429.07
18:08:11|5425.5
18:08:12|5425.5
18:08:13|5425.5
18:08:14|5425.5
18:08:15|5425.5
18:08:16|5425.5
18:08:18|5425.5
18:08:18|5425.5
18:08:19|5425.5
18:08:20|5425.5
18:08:22|5425.5
18:08:22|5425.5
18:08:23|5425.5
18:08:25|5425.5
18:08:25|5425.5
18:08:26|5425.5
18:08:27|5425.5
18:08:29|5425.5
18:08:29|5425.5
18:08:31|5425.5
18:08:32|5425.5
18:08:33|5425.5
18:08:34|5425.5
18:08:35|5425.5
18:08:36|5425.5
18:08:37|5425.5
18:08:38|5425.5
18:08:39|5425.5
18:08:41|5426.
18:08:41|5426.
18:08:42|5426.
18:08:43|5426.
18:08:44|5426.
18:08:45|5426.
18:08:47|5426.
18:08:47|5423.42
18:08:48|5423.42
18:08:49|5423.42
18:08:50|5423.42
18:08:51|5423.42
18:08:52|5423.42
18:08:53|5423.42
18:08:54|5423.42
18:08:55|5423.42
18:08:57|5423.42
18:08:59|5423.42
18:09:00|5423.42
18:09:01|5423.42
18:09:02|5423.42
18:09:03|5423.42
18:09:04|5423.42
18:09:06|5423.42
18:09:06|5423.42
18:09:07|5423.42
18:09:08|5423.42
18:09:09|5423.42
18:09:10|5423.42
18:09:11|5423.42
18:09:12|5423.42
18:09:13|5419.16
18:09:14|5419.16
18:09:15|5419.16
18:09:16|5419.16
18:09:17|5419.16
18:09:18|5419.16
18:09:19|5419.16
18:09:20|5419.16
18:09:21|5419.16
18:09:22|5419.16
18:09:23|5419.16
18:09:24|5419.16
18:09:25|5419.16
18:09:26|5419.16
18:09:27|5419.16
18:09:28|5419.16
18:09:29|5419.16
18:09:30|5419.16
18:09:31|5419.16
18:09:32|5419.16
18:09:33|5419.16
18:09:34|5419.16
18:09:35|5419.16
18:09:36|5419.16
18:09:37|5419.16
18:09:38|5419.16
18:09:39|5419.16
18:09:40|5419.16
18:09:41|5419.16
18:09:42|5419.16
18:09:43|5419.16
18:09:44|5419.16
18:09:45|5419.16
18:09:46|5419.16
18:09:47|5419.16
18:09:48|5419.16
18:09:49|5419.16
18:09:50|5419.16
18:09:51|5419.16
18:09:52|5419.16
18:09:54|5419.16
18:09:54|5419.16
18:09:56|5419.16
18:09:57|5419.16
18:09:59|5419.16
18:10:00|5419.16
18:10:02|5419.16
18:10:03|5419.16
18:10:04|5419.16
18:10:05|5419.16
18:10:06|5419.16
18:10:07|5419.16
18:10:08|5419.16
18:10:09|5419.16
18:10:09|5419.16
18:10:11|5419.16
18:10:12|5419.16
18:10:12|5419.16
18:10:14|5419.16
18:10:14|5419.16
18:10:15|5419.16
18:10:17|5419.16
18:10:18|5419.16
18:10:19|5419.16
18:10:19|5419.16
18:10:21|5419.16
18:10:22|5419.16
18:10:23|5419.16
18:10:24|5419.16
18:10:25|5424.21
18:10:25|5424.21
18:10:26|5424.21
18:10:28|5424.21
18:10:28|5424.21
18:10:30|5424.21
18:10:31|5424.21
18:10:32|5424.21
18:10:32|5424.21
18:10:34|5424.21
18:10:34|5424.21
18:10:36|5424.21
18:10:36|5424.21
18:10:37|5424.21
18:10:39|5424.21
18:10:39|5424.21
18:10:41|5424.21
18:10:42|5424.21
18:10:42|5424.21
18:10:44|5424.21
18:10:45|5424.21
18:10:46|5424.21
18:10:46|5424.21
18:10:48|5424.21
18:10:48|5424.21
18:10:50|5424.21
18:10:51|5424.21
18:10:52|5424.21
18:10:52|5424.21
18:10:53|5424.21
18:10:55|5424.21
18:10:55|5424.21
18:10:56|5424.21
18:10:57|5424.21
18:10:59|5424.21
18:11:01|5424.21
18:11:02|5424.21
18:11:03|5424.21
18:11:04|5424.21
18:11:06|5418.88
18:11:07|5418.88
18:11:08|5418.88
18:11:09|5418.88
18:11:10|5418.88
18:11:11|5418.88
18:11:12|5418.88
18:11:13|5418.88
18:11:14|5418.88
18:11:15|5418.88
18:11:16|5418.88
18:11:18|5418.88
18:11:19|5418.88
18:11:20|5418.88
18:11:20|5418.88
18:11:22|5418.88
18:11:22|5418.88
18:11:24|5418.88
18:11:25|5418.88
18:11:26|5418.88
18:11:27|5418.88
18:11:28|5418.88
18:11:29|5418.88
18:11:30|5418.88
18:11:31|5418.88
18:11:32|5418.88
18:11:33|5418.88
18:11:34|5418.88
18:11:35|5418.88
18:11:36|5418.88
18:11:37|5418.88
18:11:38|5418.88
18:11:39|5418.88
18:11:40|5418.88
18:11:41|5418.88
18:11:42|5418.88
18:11:43|5418.88
18:11:44|5418.88
18:11:45|5418.88
18:11:46|5418.88
18:11:47|5418.88
18:11:48|5418.88
18:11:49|5418.88
18:11:50|5418.88
18:11:51|5418.88
18:11:52|5418.88
18:11:53|5418.88
18:11:54|5418.88
18:11:55|5418.88
18:11:56|5418.88
18:11:57|5418.88
18:11:58|5418.88
18:11:59|5418.88
18:12:01|5418.88
18:12:01|5418.88
18:12:03|5418.88
18:12:05|5418.88
18:12:05|5418.88
18:12:06|5418.88
18:12:07|5418.88
18:12:08|5418.88
18:12:09|5418.88
18:12:10|5418.88
18:12:11|5418.88
18:12:12|5418.88
18:12:13|5418.88
18:12:14|5418.88
18:12:15|5418.88
18:12:16|5418.88
18:12:17|5418.88
18:12:18|5418.88
18:12:19|5418.88
18:12:20|5427.29
18:12:21|5427.29
18:12:22|5427.29
18:12:23|5427.29
18:12:24|5427.29
18:12:26|5427.29
18:12:27|5427.29
18:12:27|5427.29
18:12:28|5427.29
18:12:30|5427.29
18:12:31|5427.29
18:12:32|5427.29
18:12:32|5427.29
18:12:34|5427.29
18:12:35|5427.29
18:12:36|5427.29
18:12:37|5427.29
18:12:38|5427.29
18:12:39|5427.29
18:12:40|5427.29
18:12:41|5427.29
18:12:42|5427.29
18:12:43|5427.29
18:12:44|5427.29
18:12:45|5427.29
18:12:46|5427.29
18:12:46|5427.29
18:12:47|5427.29
18:12:48|5427.29
18:12:50|5427.29
18:12:51|5427.29
18:12:51|5427.29
18:12:53|5432.4
18:12:54|5432.4
18:12:54|5432.4
18:12:56|5432.4
18:12:56|5432.4
18:12:58|5432.4
18:12:58|5432.4
18:13:00|5433.02
18:13:02|5433.02
18:13:02|5433.02
18:13:04|5430.92
18:13:05|5430.92
18:13:07|5430.92
18:13:07|5430.92
18:13:08|5430.92
18:13:10|5430.92
18:13:11|5430.92
18:13:12|5430.92
18:13:13|5430.92
18:13:14|5430.92
18:13:15|5430.92
18:13:16|5430.92
18:13:17|5430.92
18:13:18|5430.92
18:13:20|5439.41
18:13:21|5439.41
18:13:22|5439.41
18:13:22|5439.41
18:13:23|5439.41
18:13:25|5439.41
18:13:25|5439.41
18:13:26|5439.41
18:13:27|5439.41
18:13:28|5439.41
18:13:29|5439.41
18:13:30|5439.41
18:13:32|5439.41
18:13:33|5439.41
18:13:34|5439.41
18:13:35|5439.41
18:13:36|5439.41
18:13:37|5439.41
18:13:38|5439.41
18:13:39|5439.41
18:13:40|5439.41
18:13:41|5439.41
18:13:42|5439.41
18:13:43|5439.41
18:13:44|5439.41
18:13:45|5439.41
18:13:46|5439.41
18:13:47|5439.41
18:13:48|5439.41
18:13:49|5439.41
18:13:50|5439.41
18:13:51|5439.41
18:13:52|5439.41
18:13:53|5439.41
18:13:54|5439.41
18:13:55|5438.36
18:13:56|5438.36
18:13:57|5438.36
18:13:58|5438.36
18:13:59|5438.36
18:14:00|5438.36
18:14:01|5439.69
18:14:03|5439.69
18:14:04|5439.69
18:14:06|5439.69
18:14:06|5439.69
18:14:07|5439.69
18:14:08|5439.69
18:14:10|5439.69
18:14:11|5439.69
18:14:12|5439.69
18:14:13|5439.69
18:14:15|5439.69
18:14:15|5440.71
18:14:16|5440.71
18:14:17|5440.71
18:14:18|5440.71
18:14:19|5440.71
18:14:20|5440.71
18:14:21|5445.05
18:14:22|5445.05
18:14:23|5445.05
18:14:24|5445.05
18:14:25|5445.05
18:14:26|5445.05
18:14:27|5445.05
18:14:28|5445.05
18:14:29|5445.05
18:14:30|5445.05
18:14:31|5445.05
18:14:32|5443.2
18:14:33|5443.2
18:14:34|5440.14
18:14:35|5440.14
18:14:36|5440.14
18:14:37|5440.14
18:14:38|5440.14
18:14:39|5440.14
18:14:40|5440.14
18:14:41|5440.14
18:14:42|5440.14
18:14:43|5440.14
18:14:44|5440.14
18:14:45|5440.14
18:14:46|5440.14
18:14:47|5440.14
18:14:48|5440.14
18:14:49|5440.14
18:14:50|5440.14
18:14:51|5440.14
18:14:52|5440.14
18:14:53|5440.14
18:14:54|5440.14
18:14:55|5440.14
18:14:56|5440.14
18:14:57|5440.14
18:14:58|5440.14
18:14:59|5437.08
18:15:00|5437.08
18:15:01|5437.08
18:15:03|5437.08
18:15:05|5437.08
18:15:05|5437.08
18:15:06|5437.08
18:15:07|5437.08
18:15:08|5437.08
18:15:09|5437.08
18:15:10|5437.08
18:15:11|5437.08
18:15:12|5437.08
18:15:13|5437.08
18:15:14|5437.08
18:15:15|5437.08
18:15:16|5437.08
18:15:17|5437.08
18:15:18|5437.08
18:15:19|5437.08
18:15:20|5437.08
18:15:21|5437.08
18:15:22|5437.08
18:15:23|5437.08
18:15:24|5437.08
18:15:25|5437.08
18:15:26|5437.08
18:15:27|5437.08
18:15:28|5437.08
18:15:29|5437.08
18:15:30|5437.08
18:15:31|5437.08
18:15:32|5437.08
18:15:33|5437.08
18:15:34|5437.08
18:15:35|5437.08
18:15:36|5437.08
18:15:37|5437.08
18:15:38|5437.08
18:15:39|5437.08
18:15:41|5437.08
18:15:41|5437.08
18:15:42|5437.08
18:15:43|5437.08
18:15:45|5437.08
18:15:46|5437.08
18:15:47|5437.08
18:15:48|5437.08
18:15:48|5437.08
18:15:50|5437.08
18:15:50|5437.08
18:15:52|5437.08
18:15:52|5437.08
18:15:54|5437.08
18:15:55|5437.08
18:15:55|5437.08
18:15:57|5437.08
18:15:58|5437.08
18:15:58|5437.08
18:16:00|5437.08
18:16:01|5437.08
18:16:01|5437.08
18:16:03|5434.41
18:16:05|5434.41
18:16:05|5434.41
18:16:06|5434.41
18:16:07|5434.41
18:16:08|5434.41
18:16:09|5434.41
18:16:10|5434.41
18:16:11|5434.41
18:16:12|5434.41
18:16:13|5434.41
18:16:14|5434.41
18:16:15|5434.41
18:16:16|5434.41
18:16:17|5434.41
18:16:18|5434.41
18:16:19|5434.41
18:16:20|5434.41
18:16:21|5434.41
18:16:22|5434.41
18:16:23|5431.36
18:16:24|5431.36
18:16:25|5431.36
18:16:26|5431.36
18:16:27|5431.36
18:16:28|5431.36
18:16:29|5431.36
18:16:31|5431.36
18:16:31|5431.36
18:16:33|5431.36
18:16:33|5431.36
18:16:34|5431.36
18:16:36|5431.36
18:16:36|5431.36
18:16:38|5431.36
18:16:39|5431.36
18:16:40|5431.36
18:16:41|5431.36
18:16:42|5431.36
18:16:43|5431.36
18:16:44|5431.36
18:16:45|5431.36
18:16:46|5431.36
18:16:47|5431.36
18:16:48|5431.36
18:16:49|5431.36
18:16:50|5431.36
18:16:51|5431.36
18:16:52|5431.36
18:16:53|5431.36
18:16:55|5431.36
18:16:55|5431.36
18:16:57|5431.36
18:16:57|5431.36
18:16:59|5431.36
18:16:59|5431.36
18:17:01|5431.36
18:17:01|5431.36
18:17:02|5431.36
18:17:03|5431.36
18:17:04|5431.36
18:17:06|5431.36
18:17:07|5431.36
18:17:09|5431.36
18:17:10|5431.36
18:17:10|5431.36
18:17:12|5431.36
18:17:12|5431.36
18:17:13|5431.36
18:17:14|5431.36
18:17:15|5431.36
18:17:17|5431.36
18:17:18|5431.36
18:17:19|5431.36
18:17:20|5431.36
18:17:21|5431.36
18:17:22|5431.36
18:17:23|5431.36
18:17:24|5431.36
18:17:25|5431.36
18:17:26|5431.36
18:17:27|5431.36
18:17:28|5431.36
18:17:29|5431.36
18:17:30|5431.36
18:17:31|5431.36
18:17:32|5431.36
18:17:33|5431.36
18:17:34|5431.36
18:17:35|5431.36
18:17:36|5431.36
18:17:37|5431.36
18:17:38|5431.36
18:17:39|5431.36
18:17:40|5431.36
18:17:41|5431.36
18:17:42|5431.36
18:17:43|5431.36
18:17:44|5431.36
18:17:45|5431.36
18:17:46|5431.36
18:17:47|5431.36
18:17:48|5431.36
18:17:49|5431.36
18:17:50|5431.36
18:17:51|5431.36
18:17:52|5431.36
18:17:53|5431.36
18:17:54|5431.36
18:17:55|5431.36
18:17:56|5431.36
18:17:57|5431.36
18:17:58|5431.36
18:17:59|5436.79
18:18:00|5436.79
18:18:01|5436.79
18:18:02|5436.79
18:18:03|5436.79
18:18:05|5436.79
18:18:06|5436.79
18:18:07|5436.79
18:18:09|5436.79
18:18:09|5436.79
18:18:10|5436.79
18:18:11|5436.79
18:18:12|5436.79
18:18:13|5436.79
18:18:14|5436.79
18:18:15|5436.79
18:18:17|5436.79
18:18:17|5436.79
18:18:18|5436.79
18:18:19|5436.79
18:18:20|5436.79
18:18:21|5436.79
18:18:22|5436.79
18:18:23|5436.79
18:18:24|5436.79
18:18:25|5436.79
18:18:26|5436.79
18:18:27|5436.79
18:18:28|5436.79
18:18:29|5436.79
18:18:30|5436.79
18:18:31|5436.79
18:18:32|5436.79
18:18:33|5436.79
18:18:34|5436.79
18:18:35|5436.79
18:18:36|5436.79
18:18:37|5436.79
18:18:38|5436.79
18:18:39|5436.79
18:18:40|5436.79
18:18:41|5436.79
18:18:42|5436.79
18:18:43|5436.79
18:18:44|5436.79
18:18:45|5436.79
18:18:46|5436.79
18:18:47|5436.79
18:18:48|5437.82
18:18:49|5437.82
18:18:51|5437.82
18:18:51|5437.82
18:18:52|5437.82
18:18:53|5437.82
18:18:54|5437.82
18:18:55|5437.82
18:18:56|5437.82
18:18:57|5437.82
18:18:58|5441.93
18:18:59|5441.93
18:19:00|5441.93
18:19:01|5441.93
18:19:02|5441.93
18:19:03|5441.93
18:19:04|5441.93
18:19:05|5441.93
18:19:07|5437.41
18:19:08|5437.41
18:19:10|5437.41
18:19:10|5437.41
18:19:11|5437.41
18:19:12|5437.41
18:19:13|5437.41
18:19:14|5437.41
18:19:15|5437.41
18:19:16|5437.41
18:19:17|5437.41
18:19:18|5437.41
18:19:19|5437.41
18:19:20|5437.41
18:19:21|5437.41
18:19:22|5437.41
18:19:23|5437.41
18:19:24|5437.41
18:19:25|5437.41
18:19:26|5437.41
18:19:27|5437.41
18:19:28|5437.41
18:19:29|5437.41
18:19:30|5437.41
18:19:31|5437.41
18:19:32|5437.41
18:19:33|5437.41
18:19:34|5437.41
18:19:35|5437.41
18:19:36|5437.41
18:19:37|5437.41
18:19:38|5437.41
18:19:39|5437.41
18:19:40|5437.41
18:19:41|5437.41
18:19:42|5440.07
18:19:43|5440.07
18:19:44|5440.07
18:19:45|5440.07
18:19:46|5440.07
18:19:47|5440.07
18:19:48|5440.07
18:19:49|5440.07
18:19:50|5440.07
18:19:51|5440.07
18:19:52|5440.07
18:19:53|5440.07
18:19:54|5440.07
18:19:55|5440.07
18:19:56|5440.07
18:19:57|5440.07
18:19:58|5440.07
18:19:59|5440.07
18:20:00|5444.83
18:20:01|5444.83
18:20:03|5444.83
18:20:04|5444.83
18:20:05|5444.83
18:20:06|5444.83
18:20:07|5444.83
18:20:09|5444.83
18:20:10|5444.83
18:20:11|5444.83
18:20:12|5444.83
18:20:13|5444.83
18:20:14|5444.83
18:20:15|5444.83
18:20:16|5444.83
18:20:17|5444.83
18:20:18|5444.83
18:20:19|5444.83
18:20:20|5444.83
18:20:21|5450.43
18:20:22|5450.43
18:20:23|5450.43
18:20:24|5450.43
18:20:25|5450.43
18:20:26|5454.66
18:20:27|5450.42
18:20:28|5450.42
18:20:29|5450.42
18:20:30|5450.42
18:20:31|5450.42
18:20:32|5450.42
18:20:33|5450.42
18:20:34|5450.42
18:20:35|5450.42
18:20:36|5450.42
18:20:37|5450.42
18:20:38|5450.42
18:20:39|5450.42
18:20:40|5450.42
18:20:41|5450.42
18:20:42|5450.42
18:20:43|5450.42
18:20:44|5450.42
18:20:45|5450.42
18:20:46|5450.42
18:20:47|5450.42
18:20:49|5450.42
18:20:50|5450.42
18:20:50|5450.42
18:20:51|5450.42
18:20:52|5450.42
18:20:53|5450.42
18:20:55|5450.42
18:20:55|5450.42
18:20:56|5450.42
18:20:57|5450.42
18:20:58|5450.42
18:21:00|5450.42
18:21:00|5450.42
18:21:01|5452.6
18:21:02|5452.6
18:21:03|5452.6
18:21:04|5452.6
18:21:05|5450.91
18:21:06|5450.91
18:21:07|5450.91
18:21:08|5450.91
18:21:10|5450.91
18:21:11|5450.91
18:21:12|5450.91
18:21:13|5450.91
18:21:14|5450.91
18:21:15|5450.91
18:21:16|5450.91
18:21:17|5450.91
18:21:18|5450.91
18:21:19|5450.91
18:21:20|5444.89
18:21:21|5444.89
18:21:22|5444.89
18:21:23|5444.89
18:21:24|5444.89
18:21:25|5444.89
18:21:26|5444.89
18:21:27|5444.89
18:21:28|5444.89
18:21:29|5444.89
18:21:30|5444.89
18:21:31|5440.
18:21:32|5440.
18:21:33|5440.
18:21:34|5440.
18:21:35|5440.
18:21:37|5440.
18:21:38|5440.
18:21:39|5440.
18:21:40|5440.
18:21:41|5440.
18:21:42|5440.
18:21:43|5440.
18:21:44|5440.
18:21:45|5440.
18:21:46|5439.41
18:21:47|5439.41
18:21:48|5439.41
18:21:49|5439.41
18:21:50|5439.41
18:21:51|5440.
18:21:52|5440.
18:21:53|5440.29
18:21:54|5440.29
18:21:55|5440.29
18:21:56|5440.29
18:21:57|5440.29
18:21:58|5440.29
18:21:59|5440.29
18:22:00|5440.29
18:22:01|5440.29
18:22:02|5440.29
18:22:03|5440.29
18:22:04|5440.29
18:22:05|5440.29
18:22:06|5440.29
18:22:07|5440.29
18:22:09|5440.29
18:22:09|5454.69
18:22:10|5454.69
18:22:12|5454.69
18:22:13|5454.69
18:22:14|5454.67
18:22:15|5451.56
18:22:16|5451.56
18:22:17|5451.56
18:22:18|5452.17
18:22:19|5452.17
18:22:20|5452.17
18:22:21|5452.17
18:22:22|5452.17
18:22:23|5452.17
18:22:24|5452.17
18:22:25|5452.17
18:22:26|5452.17
18:22:27|5452.17
18:22:28|5452.17
18:22:29|5452.17
18:22:30|5452.17
18:22:31|5452.17
18:22:32|5452.87
18:22:33|5452.87
18:22:34|5452.87
18:22:35|5452.87
18:22:36|5452.87
18:22:37|5452.87
18:22:38|5452.87
18:22:39|5452.87
18:22:40|5452.87
18:22:41|5452.87
18:22:42|5452.87
18:22:43|5452.87
18:22:44|5452.87
18:22:45|5452.87
18:22:46|5452.87
18:22:47|5452.87
18:22:48|5452.87
18:22:49|5452.87
18:22:50|5452.87
18:22:51|5452.87
18:22:52|5452.87
18:22:53|5452.87
18:22:54|5452.87
18:22:55|5449.15
18:22:56|5449.15
18:22:57|5449.15
18:22:58|5449.15
18:22:59|5449.15
18:23:00|5449.15
18:23:01|5450.66
18:23:02|5450.66
18:23:03|5453.83
18:23:04|5453.83
18:23:05|5453.55
18:23:06|5453.55
18:23:07|5453.55
18:23:08|5453.55
18:23:10|5453.83
18:23:11|5453.83
18:23:12|5453.83
18:23:13|5453.83
18:23:15|5453.83
18:23:15|5453.83
18:23:16|5453.83
18:23:17|5453.83
18:23:18|5453.83
18:23:19|5453.83
18:23:20|5453.83
18:23:21|5453.83
18:23:22|5453.83
18:23:23|5453.83
18:23:24|5453.83
18:23:26|5453.83
18:23:26|5453.83
18:23:28|5453.83
18:23:29|5453.83
18:23:30|5453.83
18:23:31|5453.83
18:23:32|5453.83
18:23:33|5453.83
18:23:33|5453.83
18:23:35|5445.47
18:23:37|5445.47
18:23:37|5445.47
18:23:38|5445.47
18:23:39|5442.63
18:23:40|5442.63
18:23:41|5442.63
18:23:42|5442.63
18:23:43|5442.63
18:23:44|5439.25
18:23:45|5439.25
18:23:46|5439.25
18:23:47|5439.25
18:23:48|5439.25
18:23:49|5439.25
18:23:50|5439.25
18:23:51|5439.25
18:23:52|5439.25
18:23:53|5439.25
18:23:54|5439.25
18:23:55|5439.25
18:23:56|5439.25
18:23:57|5439.25
18:23:58|5439.25
18:23:59|5439.25
18:24:00|5439.25
18:24:01|5439.25
18:24:02|5439.25
18:24:03|5439.25
18:24:04|5439.25
18:24:05|5439.25
18:24:06|5439.25
18:24:07|5439.25
18:24:08|5439.25
18:24:10|5439.25
18:24:11|5439.25
18:24:12|5439.25
18:24:13|5439.25
18:24:14|5442.65
18:24:15|5442.65
18:24:16|5442.65
18:24:17|5442.65
18:24:18|5442.65
18:24:19|5442.65
18:24:20|5442.65
18:24:21|5442.65
18:24:22|5442.65
18:24:23|5442.65
18:24:24|5442.65
18:24:25|5442.65
18:24:26|5442.65
18:24:27|5442.65
18:24:29|5442.65
18:24:30|5442.65
18:24:30|5442.65
18:24:31|5442.65
18:24:33|5442.65
18:24:34|5442.65
18:24:35|5442.65
18:24:35|5442.65
18:24:37|5442.65
18:24:37|5442.65
18:24:38|5442.65
18:24:39|5442.65
18:24:41|5442.83
18:24:41|5442.83
18:24:43|5442.83
18:24:44|5442.83
18:24:44|5442.83
18:24:45|5442.83
18:24:46|5442.83
18:24:47|5442.83
18:24:48|5442.83
18:24:50|5442.83
18:24:50|5442.83
18:24:51|5442.83
18:24:52|5442.83
18:24:53|5442.83
18:24:54|5442.83
18:24:56|5442.83
18:24:56|5444.68
18:24:57|5444.68
18:24:58|5444.68
18:24:59|5444.68
18:25:01|5444.68
18:25:01|5444.68
18:25:03|5444.68
18:25:04|5444.68
18:25:04|5444.68
18:25:05|5444.68
18:25:06|5444.68
18:25:07|5444.68
18:25:08|5444.68
18:25:10|5444.68
18:25:10|5444.68
18:25:12|5444.68
18:25:13|5444.68
18:25:14|5444.68
18:25:15|5444.68
18:25:16|5444.68
18:25:17|5444.68
18:25:18|5444.68
18:25:19|5444.68
18:25:20|5444.68
18:25:21|5446.75
18:25:22|5446.75
18:25:23|5446.75
18:25:24|5446.75
18:25:25|5446.75
18:25:26|5446.75
18:25:27|5446.75
18:25:28|5446.75
18:25:29|5446.75
18:25:30|5446.75
18:25:31|5446.75
18:25:32|5446.75
18:25:33|5446.75
18:25:34|5446.75
18:25:35|5446.75
18:25:36|5446.75
18:25:37|5446.75
18:25:38|5446.75
18:25:39|5446.75
18:25:40|5446.75
18:25:41|5446.75
18:25:42|5446.75
18:25:43|5446.75
18:25:44|5446.75
18:25:45|5446.75
18:25:46|5446.75
18:25:47|5446.75
18:25:48|5446.75
18:25:49|5446.75
18:25:50|5446.75
18:25:51|5446.75
18:25:52|5446.75
18:25:53|5446.75
18:25:54|5446.75
18:25:55|5446.75
18:25:56|5446.75
18:25:57|5446.75
18:25:58|5446.75
18:25:59|5446.75
18:26:00|5446.75
18:26:01|5446.75
18:26:02|5440.9
18:26:03|5440.9
18:26:04|5440.9
18:26:05|5440.9
18:26:06|5440.9
18:26:07|5440.9
18:26:08|5440.9
18:26:09|5440.9
18:26:10|5440.9
18:26:11|5440.9
18:26:13|5440.9
18:26:14|5440.9
18:26:15|5440.9
18:26:17|5440.9
18:26:18|5440.9
18:26:18|5440.9
18:26:19|5440.9
18:26:20|5440.9
18:26:21|5440.9
18:26:22|5440.9
18:26:23|5440.9
18:26:24|5439.65
18:26:25|5439.65
18:26:26|5439.65
18:26:27|5439.65
18:26:29|5439.65
18:26:30|5439.65
18:26:31|5439.65
18:26:32|5439.65
18:26:33|5439.65
18:26:34|5439.65
18:26:35|5439.65
18:26:37|5439.65
18:26:37|5439.65
18:26:38|5439.65
18:26:39|5440.56
18:26:40|5440.56
18:26:41|5440.56
18:26:42|5440.56
18:26:43|5440.56
18:26:44|5440.56
18:26:45|5440.56
18:26:46|5440.56
18:26:47|5440.56
18:26:48|5440.56
18:26:49|5441.31
18:26:50|5441.31
18:26:51|5441.31
18:26:52|5441.31
18:26:53|5441.31
18:26:54|5441.31
18:26:55|5441.31
18:26:56|5442.16
18:26:57|5442.16
18:26:58|5438.86
18:26:59|5438.86
18:27:00|5438.86
18:27:01|5438.86
18:27:03|5438.86
18:27:05|5438.86
18:27:05|5438.86
18:27:06|5438.86
18:27:07|5438.86
18:27:08|5438.86
18:27:09|5438.86
18:27:10|5438.86
18:27:11|5438.86
18:27:13|5438.97
18:27:15|5438.97
18:27:15|5438.97
18:27:16|5438.97
18:27:17|5438.97
18:27:18|5438.97
18:27:19|5438.97
18:27:20|5438.97
18:27:21|5438.97
18:27:22|5438.97
18:27:23|5438.97
18:27:24|5438.97
18:27:25|5438.97
18:27:26|5438.97
18:27:27|5438.97
18:27:28|5438.97
18:27:29|5438.97
18:27:30|5438.97
18:27:31|5438.97
18:27:32|5429.8
18:27:33|5435.26
18:27:34|5435.26
18:27:35|5435.26
18:27:36|5435.26
18:27:37|5435.26
18:27:38|5435.26
18:27:39|5435.26
18:27:40|5435.26
18:27:41|5435.26
18:27:42|5435.26
18:27:43|5435.26
18:27:44|5435.26
18:27:45|5435.26
18:27:46|5435.26
18:27:47|5435.26
18:27:48|5435.26
18:27:49|5435.26
18:27:50|5435.26
18:27:51|5435.26
18:27:52|5435.26
18:27:53|5435.26
18:27:54|5435.26
18:27:55|5435.26
18:27:56|5435.26
18:27:57|5435.26
18:27:58|5435.26
18:27:59|5435.26
18:28:00|5435.26
18:28:01|5435.26
18:28:02|5435.26
18:28:03|5435.26
18:28:04|5435.26
18:28:05|5435.26
18:28:06|5439.5
18:28:07|5439.5
18:28:08|5439.5
18:28:09|5439.5
18:28:10|5439.5
18:28:11|5439.5
18:28:12|5439.5
18:28:14|5439.5
18:28:15|5439.5
18:28:16|5439.5
18:28:17|5439.5
18:28:18|5439.5
18:28:19|5439.5
18:28:21|5439.5
18:28:22|5439.68
18:28:23|5439.68
18:28:24|5439.68
18:28:25|5439.68
18:28:26|5439.68
18:28:27|5439.68
18:28:28|5439.68
18:28:29|5439.68
18:28:30|5439.68
18:28:31|5439.68
18:28:32|5436.08
18:28:33|5436.08
18:28:34|5436.08
18:28:35|5436.08
18:28:36|5436.08
18:28:37|5436.08
18:28:38|5436.08
18:28:39|5436.08
18:28:40|5436.08
18:28:41|5436.08
18:28:42|5436.08
18:28:44|5436.08
18:28:44|5436.08
18:28:46|5436.08
18:28:47|5436.08
18:28:47|5436.08
18:28:48|5436.08
18:28:49|5436.08
18:28:50|5436.08
18:28:52|5436.08
18:28:52|5436.08
18:28:53|5436.08
18:28:54|5436.08
18:28:55|5436.08
18:28:56|5436.08
18:28:57|5436.08
18:28:59|5436.08
18:29:00|5436.08
18:29:01|5436.08
18:29:01|5436.08
18:29:02|5436.26
18:29:03|5436.26
18:29:04|5436.26
18:29:05|5436.26
18:29:06|5436.26
18:29:07|5436.26
18:29:08|5436.26
18:29:10|5436.26
18:29:10|5436.26
18:29:12|5436.26
18:29:12|5436.26
18:29:13|5436.26
18:29:14|5436.26
18:29:16|5436.26
18:29:18|5436.26
18:29:19|5436.26
18:29:20|5436.26
18:29:21|5436.26
18:29:22|5436.26
18:29:23|5436.26
18:29:24|5436.26
18:29:25|5436.26
18:29:26|5436.26
18:29:27|5436.26
18:29:28|5436.26
18:29:29|5436.26
18:29:30|5436.26
18:29:32|5436.26
18:29:32|5436.26
18:29:33|5436.26
18:29:34|5436.26
18:29:35|5436.26
18:29:37|5436.26
18:29:38|5436.26
18:29:39|5436.26
18:29:40|5436.26
18:29:41|5436.26
18:29:42|5436.26
18:29:43|5436.26
18:29:44|5436.26
18:29:45|5436.26
18:29:46|5436.26
18:29:47|5436.26
18:29:48|5436.26
18:29:49|5436.26
18:29:50|5436.26
18:29:51|5436.26
18:29:52|5436.26
18:29:53|5436.26
18:29:54|5436.26
18:29:55|5436.26
18:29:56|5436.26
18:29:57|5436.26
18:29:58|5436.26
18:30:00|5436.26
18:30:00|5436.26
18:30:01|5436.26
18:30:02|5436.26
18:30:03|5436.26
18:30:04|5436.26
18:30:05|5436.26
18:30:06|5436.26
18:30:08|5436.26
18:30:09|5436.26
18:30:10|5436.26
18:30:11|5436.26
18:30:12|5436.26
18:30:12|5436.26
18:30:14|5436.26
18:30:15|5436.26
18:30:17|5436.26
18:30:17|5436.26
18:30:18|5436.26
18:30:19|5436.26
18:30:20|5436.26
18:30:21|5436.26
18:30:22|5436.26
18:30:23|5436.26
18:30:24|5436.26
18:30:25|5436.26
18:30:26|5436.26
18:30:27|5436.26
18:30:28|5436.26
18:30:30|5436.26
18:30:31|5436.26
18:30:31|5436.61
18:30:32|5436.61
18:30:34|5436.61
18:30:35|5436.61
18:30:36|5436.61
18:30:37|5436.61
18:30:38|5436.61
18:30:38|5436.61
18:30:40|5436.61
18:30:40|5436.61
18:30:41|5436.61
18:30:43|5436.61
18:30:44|5436.61
18:30:45|5436.61
18:30:46|5436.61
18:30:46|5436.61
18:30:47|5436.61
18:30:48|5436.61
18:30:50|5436.61
18:30:51|5436.61
18:30:52|5436.61
18:30:53|5436.61
18:30:54|5436.61
18:30:55|5436.61
18:30:56|5436.61
18:30:57|5436.61
18:30:58|5436.61
18:30:59|5443.51
18:31:00|5443.51
18:31:01|5443.51
18:31:02|5443.51
18:31:03|5443.51
18:31:04|5443.51
18:31:05|5443.51
18:31:06|5443.51
18:31:07|5443.51
18:31:08|5445.05
18:31:09|5445.05
18:31:10|5445.05
18:31:11|5445.05
18:31:12|5450.6
18:31:13|5450.6
18:31:14|5450.6
18:31:15|5450.6
18:31:17|5450.6
18:31:17|5450.6
18:31:19|5450.6
18:31:20|5450.6
18:31:21|5450.59
18:31:22|5450.59
18:31:23|5450.59
18:31:24|5450.59
18:31:26|5450.59
18:31:26|5450.59
18:31:28|5450.59
18:31:28|5450.59
18:31:29|5450.59
18:31:31|5450.59
18:31:31|5450.59
18:31:32|5450.59
18:31:33|5450.59
18:31:35|5451.5
18:31:36|5451.5
18:31:37|5451.5
18:31:38|5451.5
18:31:39|5451.5
18:31:40|5451.5
18:31:41|5451.5
18:31:42|5451.5
18:31:43|5451.5
18:31:44|5451.5
18:31:45|5451.5
18:31:46|5451.5
18:31:47|5451.5
18:31:48|5451.5
18:31:49|5451.5
18:31:50|5451.5
18:31:51|5451.5
18:31:52|5451.5
18:31:53|5451.5
18:31:54|5451.5
18:31:55|5451.5
18:31:56|5451.5
18:31:57|5451.5
18:31:58|5451.5
18:31:59|5451.5
18:32:00|5451.5
18:32:01|5451.5
18:32:02|5451.5
18:32:03|5451.5
18:32:04|5451.5
18:32:05|5451.5
18:32:06|5451.5
18:32:07|5451.5
18:32:08|5451.5
18:32:09|5451.5
18:32:10|5451.5
18:32:11|5451.5
18:32:12|5451.5
18:32:13|5451.5
18:32:14|5451.5
18:32:15|5451.5
18:32:16|5451.5
18:32:17|5451.5
18:32:18|5451.5
18:32:19|5451.5
18:32:20|5451.5
18:32:21|5451.5
18:32:22|5451.5
18:32:23|5451.5
18:32:24|5451.5
18:32:25|5451.5
18:32:26|5451.5
18:32:27|5451.5
18:32:28|5451.5
18:32:29|5444.63
18:32:31|5444.63
18:32:31|5444.63
18:32:32|5444.63
18:32:33|5444.63
18:32:35|5444.63
18:32:36|5444.63
18:32:37|5444.63
18:32:37|5444.63
18:32:39|5444.63
18:32:39|5444.63
18:32:40|5448.79
18:32:42|5448.79
18:32:42|5448.79
18:32:43|5448.79
18:32:44|5448.79
18:32:46|5448.79
18:32:46|5448.79
18:32:47|5448.79
18:32:48|5448.79
18:32:50|5448.79
18:32:50|5448.79
18:32:51|5448.79
18:32:52|5448.79
18:32:53|5448.79
18:32:54|5448.79
18:32:56|5448.79
18:32:57|5448.79
18:32:58|5448.79
18:32:58|5448.79
18:32:59|5448.79
18:33:00|5448.79
18:33:01|5448.79
18:33:02|5448.79
18:33:03|5448.79
18:33:04|5448.79
18:33:05|5448.79
18:33:06|5448.79
18:33:07|5448.79
18:33:08|5448.79
18:33:09|5448.79
18:33:10|5448.79
18:33:11|5448.79
18:33:12|5448.79
18:33:13|5448.79
18:33:14|5448.79
18:33:15|5448.79
18:33:16|5448.79
18:33:18|5456.55
18:33:19|5456.55
18:33:20|5456.55
18:33:22|5456.55
18:33:22|5456.55
18:33:23|5456.55
18:33:24|5456.55
18:33:26|5456.55
18:33:26|5456.55
18:33:27|5456.55
18:33:28|5456.55
18:33:30|5456.55
18:33:31|5456.55
18:33:32|5456.55
18:33:33|5456.55
18:33:34|5456.55
18:33:35|5456.55
18:33:36|5456.55
18:33:37|5456.55
18:33:38|5452.42
18:33:39|5452.42
18:33:40|5452.42
18:33:41|5452.42
18:33:42|5454.61
18:33:43|5454.61
18:33:44|5454.61
18:33:45|5454.61
18:33:46|5454.61
18:33:47|5454.61
18:33:48|5454.61
18:33:49|5454.61
18:33:50|5454.61
18:33:51|5454.61
18:33:52|5454.61
18:33:53|5454.61
18:33:54|5453.21
18:33:55|5453.21
18:33:56|5453.21
18:33:57|5453.21
18:33:58|5453.21
18:33:59|5453.21
18:34:00|5451.99
18:34:01|5451.99
18:34:02|5451.99
18:34:03|5451.99
18:34:04|5451.99
18:34:05|5451.99
18:34:06|5451.99
18:34:07|5451.99
18:34:08|5451.29
18:34:09|5447.31
18:34:10|5447.31
18:34:11|5447.31
18:34:12|5447.31
18:34:13|5447.31
18:34:14|5447.31
18:34:15|5447.31
18:34:16|5447.31
18:34:17|5447.47
18:34:18|5447.47
18:34:20|5447.47
18:34:21|5449.55
18:34:22|5449.55
18:34:23|5449.55
18:34:24|5449.55
18:34:25|5449.55
18:34:26|5449.55
18:34:26|5449.55
18:34:28|5449.55
18:34:29|5449.55
18:34:29|5449.55
18:34:31|5449.55
18:34:32|5449.55
18:34:33|5449.55
18:34:34|5449.55
18:34:35|5449.55
18:34:36|5449.55
18:34:37|5449.55
18:34:38|5449.55
18:34:39|5449.55
18:34:40|5449.55
18:34:41|5449.55
18:34:42|5449.55
18:34:43|5449.55
18:34:44|5449.55
18:34:45|5449.55
18:34:46|5449.55
18:34:47|5449.55
18:34:48|5449.55
18:34:48|5449.55
18:34:50|5449.55
18:34:51|5449.55
18:34:52|5449.55
18:34:53|5449.55
18:34:53|5449.55
18:34:55|5449.55
18:34:56|5449.55
18:34:56|5449.55
18:34:58|5449.55
18:34:58|5449.55
18:34:59|5449.55
18:35:01|5449.55
18:35:02|5449.55
18:35:03|5449.55
18:35:03|5449.55
18:35:04|5449.55
18:35:06|5449.55
18:35:08|5449.55
18:35:08|5449.55
18:35:09|5449.55
18:35:10|5449.55
18:35:11|5449.55
18:35:12|5449.55
18:35:13|5447.37
18:35:14|5447.37
18:35:15|5447.37
18:35:16|5447.37
18:35:17|5447.37
18:35:18|5447.37
18:35:20|5447.37
18:35:21|5447.37
18:35:22|5447.37
18:35:24|5447.37
18:35:25|5447.37
18:35:27|5447.37
18:35:27|5447.37
18:35:28|5447.37
18:35:29|5447.37
18:35:31|5447.37
18:35:31|5447.37
18:35:33|5447.37
18:35:34|5447.37
18:35:36|5435.49
18:35:37|5435.49
18:35:37|5435.49
18:35:38|5435.49
18:35:39|5435.49
18:35:40|5435.49
18:35:41|5435.49
18:35:42|5433.55
18:35:44|5433.55
18:35:44|5433.55
18:35:45|5431.51
18:35:46|5431.51
18:35:47|5431.51
18:35:48|5431.51
18:35:49|5431.51
18:35:50|5431.51
18:35:51|5431.51
18:35:53|5431.51
18:35:54|5431.51
18:35:55|5431.51
18:35:56|5431.51
18:35:57|5431.51
18:35:58|5431.51
18:35:59|5431.51
18:36:00|5431.51
18:36:01|5431.51
18:36:02|5431.51
18:36:03|5431.51
18:36:04|5431.51
18:36:05|5431.51
18:36:06|5431.51
18:36:07|5431.51
18:36:09|5431.51
18:36:10|5431.79
18:36:11|5431.79
18:36:12|5431.79
18:36:13|5431.79
18:36:14|5431.79
18:36:15|5431.79
18:36:17|5429.4
18:36:17|5429.4
18:36:18|5429.4
18:36:20|5429.4
18:36:21|5429.4
18:36:22|5429.4
18:36:23|5429.4
18:36:23|5429.4
18:36:25|5429.4
18:36:25|5429.4
18:36:27|5429.4
18:36:27|5429.4
18:36:29|5429.4
18:36:30|5429.4
18:36:30|5434.57
18:36:32|5440.01
18:36:33|5440.01
18:36:34|5440.01
18:36:35|5440.01
18:36:36|5440.01
18:36:37|5440.01
18:36:39|5440.01
18:36:40|5440.01
18:36:41|5440.01
18:36:43|5440.01
18:36:44|5440.01
18:36:44|5440.01
18:36:45|5440.01
18:36:47|5440.01
18:36:48|5440.01
18:36:49|5440.01
18:36:49|5440.01
18:36:51|5440.01
18:36:51|5440.01
18:36:52|5440.01
18:36:54|5440.01
18:36:55|5440.01
18:36:56|5440.01
18:36:57|5440.01
18:36:58|5440.01
18:36:59|5440.01
18:37:00|5440.01
18:37:01|5440.01
18:37:03|5440.01
18:37:04|5440.01
18:37:05|5440.01
18:37:05|5440.01
18:37:06|5440.01
18:37:08|5440.01
18:37:09|5440.01
18:37:10|5440.01
18:37:11|5440.01
18:37:12|5440.01
18:37:13|5440.01
18:37:14|5440.01
18:37:15|5440.01
18:37:16|5440.01
18:37:17|5440.01
18:37:18|5440.01
18:37:19|5440.01
18:37:20|5440.01
18:37:21|5440.01
18:37:22|5440.01
18:37:23|5440.01
18:37:24|5440.01
18:37:25|5440.01
18:37:26|5440.01
18:37:27|5425.65
18:37:28|5425.65
18:37:29|5420.7
18:37:30|5420.7
18:37:31|5420.7
18:37:32|5420.7
18:37:33|5420.7
18:37:34|5420.7
18:37:35|5420.7
18:37:37|5420.7
18:37:38|5420.7
18:37:40|5420.7
18:37:41|5420.7
18:37:42|5420.7
18:37:43|5420.7
18:37:44|5420.7
18:37:46|5420.7
18:37:47|5420.7
18:37:48|5420.7
18:37:49|5420.7
18:37:50|5420.7
18:37:51|5420.7
18:37:52|5420.7
18:37:53|5420.7
18:37:53|5420.7
18:37:54|5420.7
18:37:55|5420.7
18:37:56|5420.7
18:37:57|5420.7
18:37:59|5420.7
18:37:59|5420.7
18:38:00|5420.7
18:38:01|5420.7
18:38:02|5420.7
18:38:03|5420.7
18:38:04|5424.61
18:38:05|5424.61
18:38:07|5424.61
18:38:07|5424.61
18:38:08|5424.61
18:38:09|5424.61
18:38:11|5424.61
18:38:11|5424.61
18:38:13|5424.61
18:38:14|5424.61
18:38:15|5424.61
18:38:15|5424.61
18:38:16|5424.61
18:38:17|5424.61
18:38:18|5424.61
18:38:19|5424.61
18:38:21|5424.61
18:38:22|5424.61
18:38:22|5424.61
18:38:23|5424.61
18:38:24|5424.61
18:38:25|5424.61
18:38:27|5424.61
18:38:27|5424.61
18:38:28|5424.61
18:38:29|5424.61
18:38:30|5424.61
18:38:32|5424.61
18:38:32|5424.61
18:38:33|5424.61
18:38:35|5424.61
18:38:35|5424.61
18:38:36|5424.61
18:38:38|5424.61
18:38:39|5424.61
18:38:40|5424.61
18:38:42|5424.61
18:38:42|5424.61
18:38:43|5424.61
18:38:44|5424.61
18:38:46|5424.61
18:38:46|5424.61
18:38:47|5424.61
18:38:48|5424.61
18:38:49|5424.61
18:38:51|5424.61
18:38:52|5424.61
18:38:53|5424.61
18:38:54|5424.61
18:38:55|5424.61
18:38:56|5424.61
18:38:57|5424.61
18:38:58|5424.61
18:38:59|5424.61
18:39:00|5424.61
18:39:01|5424.61
18:39:02|5424.61
18:39:03|5424.61
18:39:04|5424.23
18:39:05|5424.23
18:39:06|5424.23
18:39:07|5424.23
18:39:08|5424.23
18:39:09|5424.23
18:39:10|5424.23
18:39:11|5424.23
18:39:12|5424.23
18:39:13|5424.23
18:39:14|5424.23
18:39:15|5424.23
18:39:16|5424.23
18:39:17|5424.23
18:39:18|5424.23
18:39:19|5424.23
18:39:21|5424.23
18:39:21|5424.23
18:39:22|5424.23
18:39:23|5424.23
18:39:25|5424.23
18:39:26|5424.23
18:39:27|5424.23
18:39:28|5424.23
18:39:29|5424.23
18:39:31|5424.23
18:39:31|5424.23
18:39:32|5424.23
18:39:33|5423.4
18:39:34|5423.4
18:39:35|5423.4
18:39:36|5423.4
18:39:37|5422.63
18:39:39|5422.63
18:39:40|5422.63
18:39:41|5422.63
18:39:43|5421.98
18:39:44|5421.98
18:39:44|5421.98
18:39:46|5426.
18:39:47|5426.
18:39:48|5426.
18:39:49|5426.
18:39:50|5426.
18:39:51|5426.
18:39:52|5426.
18:39:53|5426.
18:39:54|5426.
18:39:55|5426.
18:39:56|5426.
18:39:57|5426.
18:39:58|5426.
18:39:59|5426.
18:40:00|5426.
18:40:02|5435.04
18:40:02|5435.04
18:40:04|5435.04
18:40:05|5441.39
18:40:05|5441.39
18:40:06|5441.39
18:40:07|5441.39
18:40:08|5441.39
18:40:09|5441.39
18:40:11|5438.62
18:40:12|5438.62
18:40:13|5438.62
18:40:14|5438.62
18:40:15|5438.62
18:40:16|5438.62
18:40:17|5438.62
18:40:18|5438.62
18:40:19|5438.62
18:40:20|5438.62
18:40:22|5438.62
18:40:22|5438.62
18:40:23|5438.62
18:40:25|5438.62
18:40:27|5438.62
18:40:28|5438.62
18:40:29|5438.62
18:40:30|5438.62
18:40:31|5438.62
18:40:32|5438.62
18:40:33|5438.62
18:40:34|5438.62
18:40:35|5438.62
18:40:36|5438.62
18:40:37|5438.62
18:40:38|5438.62
18:40:39|5438.62
18:40:40|5438.62
18:40:41|5438.62
18:40:42|5438.62
18:40:43|5438.62
18:40:44|5438.62
18:40:45|5438.62
18:40:46|5438.62
18:40:47|5430.42
18:40:48|5430.42
18:40:49|5430.42
18:40:50|5430.42
18:40:51|5430.42
18:40:52|5430.42
18:40:53|5424.58
18:40:54|5424.58
18:40:55|5424.58
18:40:56|5424.58
18:40:57|5424.58
18:40:58|5424.58
18:40:59|5424.58
18:41:00|5424.58
18:41:01|5421.8
18:41:02|5421.8
18:41:03|5421.8
18:41:04|5421.8
18:41:05|5421.8
18:41:06|5421.8
18:41:08|5421.8
18:41:08|5421.8
18:41:09|5421.8
18:41:10|5421.8
18:41:11|5421.8
18:41:12|5421.8
18:41:13|5421.8
18:41:14|5421.8
18:41:15|5421.8
18:41:16|5421.8
18:41:17|5421.8
18:41:18|5421.8
18:41:19|5421.8
18:41:20|5421.8
18:41:21|5421.8
18:41:22|5420.06
18:41:23|5419.97
18:41:24|5419.82
18:41:26|5419.82
18:41:27|5419.82
18:41:29|5419.82
18:41:29|5419.18
18:41:31|5419.18
18:41:32|5419.18
18:41:32|5419.18
18:41:34|5419.18
18:41:35|5419.18
18:41:36|5419.18
18:41:37|5419.18
18:41:38|5419.18
18:41:39|5419.18
18:41:40|5419.18
18:41:41|5419.18
18:41:42|5419.18
18:41:43|5419.18
18:41:44|5419.18
18:41:45|5419.18
18:41:47|5419.18
18:41:47|5419.18
18:41:49|5425.96
18:41:50|5425.96
18:41:50|5425.96
18:41:51|5425.96
18:41:52|5425.96
18:41:54|5425.96
18:41:54|5425.96
18:41:56|5425.96
18:41:56|5425.96
18:41:57|5425.96
18:41:59|5425.96
18:41:59|5425.96
18:42:00|5425.96
18:42:02|5425.96
18:42:02|5428.57
18:42:04|5428.57
18:42:04|5428.57
18:42:05|5428.57
18:42:06|5428.57
18:42:07|5428.57
18:42:09|5428.57
18:42:10|5428.57
18:42:11|5428.57
18:42:11|5428.57
18:42:12|5428.57
18:42:13|5428.57
18:42:14|5428.57
18:42:15|5428.57
18:42:17|5428.57
18:42:17|5428.57
18:42:18|5428.57
18:42:19|5428.57
18:42:20|5428.57
18:42:21|5428.57
18:42:22|5428.57
18:42:23|5428.57
18:42:24|5428.57
18:42:25|5428.57
18:42:27|5428.57
18:42:29|5428.57
18:42:30|5428.57
18:42:30|5422.06
18:42:31|5422.04
18:42:33|5422.04
18:42:34|5422.04
18:42:35|5422.56
18:42:36|5422.56
18:42:37|5422.56
18:42:38|5422.56
18:42:39|5422.56
18:42:40|5422.56
18:42:41|5422.56
18:42:42|5422.56
18:42:43|5422.56
18:42:44|5422.56
18:42:45|5422.56
18:42:46|5422.56
18:42:47|5422.56
18:42:48|5422.56
18:42:49|5422.56
18:42:50|5422.56
18:42:51|5422.56
18:42:52|5422.56
18:42:53|5422.56
18:42:54|5422.56
18:42:55|5422.56
18:42:56|5422.56
18:42:57|5422.56
18:42:58|5422.56
18:42:59|5422.56
18:43:00|5422.56
18:43:01|5422.56
18:43:02|5422.56
18:43:03|5422.56
18:43:04|5422.56
18:43:05|5422.56
18:43:06|5422.56
18:43:07|5422.56
18:43:08|5422.56
18:43:09|5422.56
18:43:10|5422.56
18:43:11|5422.56
18:43:12|5422.56
18:43:13|5422.56
18:43:15|5422.56
18:43:15|5422.56
18:43:16|5422.56
18:43:17|5422.56
18:43:18|5422.56
18:43:19|5422.56
18:43:20|5422.56
18:43:21|5422.56
18:43:23|5422.56
18:43:23|5422.56
18:43:25|5422.56
18:43:25|5422.56
18:43:26|5424.66
18:43:28|5424.66
18:43:30|5424.66
18:43:30|5424.66
18:43:31|5424.66
18:43:32|5424.66
18:43:34|5424.66
18:43:35|5424.66
18:43:36|5424.66
18:43:37|5424.66
18:43:38|5424.66
18:43:39|5424.66
18:43:40|5424.66
18:43:41|5424.66
18:43:42|5424.66
18:43:43|5424.66
18:43:44|5424.66
18:43:45|5424.66
18:43:47|5424.66
18:43:47|5424.66
18:43:48|5424.66
18:43:49|5424.66
18:43:50|5424.66
18:43:51|5424.66
18:43:52|5424.66
18:43:53|5424.66
18:43:54|5424.66
18:43:55|5424.66
18:43:56|5424.66
18:43:57|5424.66
18:43:58|5424.66
18:43:59|5424.66
18:44:00|5424.66
18:44:01|5424.66
18:44:02|5424.66
18:44:03|5424.66
18:44:04|5424.66
18:44:05|5424.66
18:44:06|5424.66
18:44:07|5424.66
18:44:08|5424.66
18:44:09|5424.66
18:44:10|5424.66
18:44:11|5424.66
18:44:12|5424.66
18:44:13|5424.66
18:44:14|5424.66
18:44:15|5424.66
18:44:16|5424.66
18:44:17|5424.66
18:44:18|5424.66
18:44:19|5424.66
18:44:20|5424.66
18:44:21|5415.93
18:44:22|5415.93
18:44:23|5415.93
18:44:24|5415.93
18:44:25|5415.93
18:44:26|5415.93
18:44:27|5415.93
18:44:29|5415.93
18:44:31|5415.7
18:44:31|5415.7
18:44:32|5415.7
18:44:34|5415.7
18:44:35|5415.7
18:44:36|5413.87
18:44:37|5413.87
18:44:38|5413.87
18:44:40|5413.87
18:44:41|5413.87
18:44:41|5413.87
18:44:42|5415.55
18:44:43|5415.55
18:44:44|5415.55
18:44:46|5415.55
18:44:46|5415.55
18:44:47|5415.55
18:44:49|5415.55
18:44:50|5415.55
18:44:50|5415.55
18:44:52|5415.55
18:44:52|5415.55
18:44:53|5415.55
18:44:54|5415.55
18:44:56|5415.55
18:44:56|5415.55
18:44:58|5416.37
18:44:59|5416.37
18:44:59|5416.37
18:45:00|5416.37
18:45:02|5416.37
18:45:02|5414.81
18:45:03|5414.81
18:45:04|5414.81
18:45:06|5414.81
18:45:06|5414.81
18:45:07|5414.81
18:45:08|5414.81
18:45:10|5410.67
18:45:11|5410.67
18:45:12|5410.67
18:45:13|5411.8
18:45:14|5411.8
18:45:15|5411.8
18:45:16|5411.8
18:45:17|5411.8
18:45:18|5411.8
18:45:19|5411.8
18:45:20|5411.8
18:45:21|5411.8
18:45:22|5411.8
18:45:23|5411.8
18:45:24|5411.8
18:45:25|5416.18
18:45:26|5416.18
18:45:27|5416.18
18:45:28|5416.18
18:45:29|5416.18
18:45:31|5416.18
18:45:32|5416.18
18:45:33|5416.18
18:45:34|5416.18
18:45:35|5416.18
18:45:36|5416.18
18:45:37|5416.18
18:45:38|5416.18
18:45:39|5416.18
18:45:40|5416.18
18:45:41|5416.18
18:45:42|5416.18
18:45:43|5416.18
18:45:44|5416.18
18:45:45|5416.18
18:45:46|5416.18
18:45:47|5416.18
18:45:48|5416.18
18:45:49|5416.18
18:45:50|5416.18
18:45:51|5416.18
18:45:52|5416.18
18:45:53|5416.18
18:45:54|5416.18
18:45:55|5416.18
18:45:56|5416.18
18:45:57|5416.18
18:45:58|5409.26
18:45:59|5409.26
18:46:00|5409.26
18:46:01|5409.26
18:46:02|5409.26
18:46:04|5409.26
18:46:04|5409.26
18:46:05|5409.26
18:46:06|5409.26
18:46:07|5409.26
18:46:08|5409.26
18:46:09|5409.26
18:46:10|5409.26
18:46:11|5409.26
18:46:12|5409.26
18:46:13|5409.26
18:46:14|5409.26
18:46:15|5409.26
18:46:16|5409.26
18:46:17|5409.26
18:46:18|5409.26
18:46:19|5410.76
18:46:21|5409.26
18:46:21|5409.26
18:46:22|5409.26
18:46:23|5409.26
18:46:25|5409.26
18:46:25|5409.26
18:46:26|5409.26
18:46:27|5409.26
18:46:28|5409.26
18:46:29|5409.26
18:46:31|5409.26
18:46:33|5409.26
18:46:33|5409.26
18:46:35|5410.83
18:46:37|5410.83
18:46:37|5410.83
18:46:38|5410.83
18:46:39|5410.83
18:46:40|5410.83
18:46:41|5410.83
18:46:42|5410.83
18:46:43|5410.83
18:46:44|5410.83
18:46:46|5410.83
18:46:47|5410.83
18:46:48|5410.83
18:46:49|5410.83
18:46:50|5410.83
18:46:51|5410.83
18:46:52|5410.83
18:46:53|5410.83
18:46:54|5410.83
18:46:55|5410.83
18:46:56|5410.83
18:46:57|5414.9
18:46:58|5414.9
18:46:59|5414.9
18:47:00|5414.9
18:47:01|5414.9
18:47:02|5414.9
18:47:03|5416.66
18:47:04|5416.66
18:47:05|5416.66
18:47:06|5416.66
18:47:07|5416.66
18:47:08|5416.66
18:47:09|5416.66
18:47:10|5416.66
18:47:11|5416.66
18:47:12|5416.66
18:47:13|5416.66
18:47:14|5416.66
18:47:16|5410.78
18:47:16|5412.87
18:47:17|5412.87
18:47:18|5412.87
18:47:19|5412.87
18:47:20|5412.87
18:47:21|5412.87
18:47:22|5412.87
18:47:24|5412.87
18:47:25|5412.87
18:47:25|5412.87
18:47:27|5412.87
18:47:28|5412.87
18:47:29|5412.87
18:47:30|5412.87
18:47:31|5412.87
18:47:33|5412.87
18:47:33|5412.87
18:47:34|5412.87
18:47:35|5412.87
18:47:36|5412.87
18:47:38|5412.87
18:47:39|5412.87
18:47:40|5412.87
18:47:41|5409.3
18:47:42|5409.3
18:47:43|5409.3
18:47:43|5409.3
18:47:45|5409.3
18:47:46|5409.3
18:47:47|5409.3
18:47:48|5409.3
18:47:49|5409.3
18:47:50|5406.27
18:47:51|5406.27
18:47:52|5406.27
18:47:53|5406.27
18:47:54|5406.27
18:47:55|5406.27
18:47:56|5406.27
18:47:57|5406.27
18:47:58|5406.27
18:47:59|5406.27
18:48:00|5406.27
18:48:01|5406.27
18:48:02|5406.27
18:48:03|5406.27
18:48:04|5406.27
18:48:05|5406.28
18:48:06|5406.28
18:48:07|5406.28
18:48:08|5406.28
18:48:09|5406.28
18:48:10|5406.28
18:48:11|5406.28
18:48:12|5406.28
18:48:13|5406.28
18:48:14|5406.28
18:48:15|5406.28
18:48:16|5408.23
18:48:17|5408.23
18:48:18|5408.23
18:48:19|5408.23
18:48:20|5408.23
18:48:21|5408.23
18:48:22|5408.23
18:48:23|5408.23
18:48:24|5408.23
18:48:25|5407.41
18:48:26|5406.39
18:48:27|5406.39
18:48:28|5406.39
18:48:29|5406.39
18:48:30|5406.39
18:48:31|5406.39
18:48:33|5406.39
18:48:34|5406.39
18:48:35|5406.39
18:48:37|5411.32
18:48:38|5411.32
18:48:39|5411.32
18:48:40|5411.32
18:48:41|5411.32
18:48:42|5411.32
18:48:43|5411.32
18:48:44|5411.32
18:48:45|5411.32
18:48:46|5411.32
18:48:47|5411.32
18:48:48|5411.12
18:48:49|5411.12
18:48:50|5411.12
18:48:51|5411.12
18:48:52|5411.12
18:48:53|5411.12
18:48:54|5411.12
18:48:55|5411.12
18:48:56|5411.12
18:48:57|5411.12
18:48:58|5415.47
18:48:59|5415.91
18:49:00|5415.91
18:49:01|5415.91
18:49:02|5415.91
18:49:03|5415.91
18:49:04|5415.91
18:49:06|5415.91
18:49:06|5415.91
18:49:07|5415.91
18:49:08|5415.91
18:49:09|5415.91
18:49:10|5415.91
18:49:11|5415.91
18:49:12|5415.91
18:49:14|5415.91
18:49:15|5415.91
18:49:15|5415.91
18:49:16|5415.91
18:49:18|5415.91
18:49:18|5415.91
18:49:19|5415.91
18:49:20|5415.91
18:49:21|5415.91
18:49:22|5415.91
18:49:23|5415.91
18:49:24|5415.91
18:49:26|5415.91
18:49:26|5415.91
18:49:28|5415.91
18:49:29|5415.91
18:49:30|5415.91
18:49:31|5419.
18:49:32|5420.2
18:49:34|5420.2
18:49:35|5420.2
18:49:36|5420.2
18:49:38|5420.2
18:49:38|5420.2
18:49:39|5420.2
18:49:40|5420.2
18:49:41|5420.2
18:49:42|5420.2
18:49:43|5420.2
18:49:44|5420.2
18:49:45|5420.2
18:49:46|5420.2
18:49:47|5420.2
18:49:48|5420.2
18:49:49|5420.2
18:49:50|5420.2
18:49:51|5420.2
18:49:52|5420.2
18:49:53|5420.2
18:49:54|5420.13
18:49:55|5420.13
18:49:56|5420.13
18:49:57|5420.13
18:49:58|5420.2
18:49:59|5419.94
18:50:00|5419.94
18:50:01|5419.94
18:50:03|5419.94
18:50:03|5416.32
18:50:05|5416.32
18:50:06|5416.32
18:50:06|5416.32
18:50:08|5416.32
18:50:09|5416.32
18:50:09|5416.32
18:50:11|5417.59
18:50:12|5417.59
18:50:13|5417.59
18:50:13|5417.59
18:50:16|5417.59
18:50:16|5417.59
18:50:17|5417.59
18:50:18|5417.59
18:50:19|5417.59
18:50:20|5417.59
18:50:21|5417.59
18:50:22|5417.59
18:50:23|5417.59
18:50:24|5417.59
18:50:25|5417.59
18:50:26|5417.33
18:50:27|5417.33
18:50:28|5417.33
18:50:29|5417.33
18:50:30|5417.33
18:50:31|5417.33
18:50:32|5417.33
18:50:33|5417.33
18:50:34|5417.33
18:50:35|5417.9
18:50:36|5417.9
18:50:37|5417.9
18:50:38|5417.9
18:50:39|5417.9
18:50:40|5417.9
18:50:41|5417.9
18:50:42|5417.9
18:50:43|5417.9
18:50:44|5417.9
18:50:45|5417.9
18:50:46|5417.9
18:50:47|5417.9
18:50:48|5417.9
18:50:49|5417.9
18:50:50|5417.9
18:50:51|5417.9
18:50:52|5417.9
18:50:53|5417.9
18:50:54|5417.9
18:50:55|5417.9
18:50:56|5417.9
18:50:57|5417.9
18:50:58|5417.9
18:51:00|5417.9
18:51:01|5417.9
18:51:02|5417.9
18:51:03|5417.9
18:51:03|5417.9
18:51:06|5417.9
18:51:06|5417.9
18:51:07|5414.58
18:51:08|5412.31
18:51:09|5413.42
18:51:10|5413.42
18:51:11|5413.42
18:51:12|5413.42
18:51:13|5413.42
18:51:14|5413.42
18:51:15|5413.42
18:51:16|5413.42
18:51:17|5413.42
18:51:18|5413.42
18:51:19|5413.42
18:51:20|5413.42
18:51:21|5413.42
18:51:22|5413.42
18:51:23|5410.55
18:51:24|5410.55
18:51:25|5410.55
18:51:26|5410.55
18:51:27|5410.55
18:51:28|5411.67
18:51:29|5411.67
18:51:30|5411.67
18:51:31|5411.67
18:51:32|5411.67
18:51:33|5411.67
18:51:34|5411.67
18:51:36|5411.67
18:51:38|5411.67
18:51:38|5411.67
18:51:39|5411.67
18:51:40|5411.67
18:51:41|5411.67
18:51:42|5411.67
18:51:43|5411.67
18:51:44|5411.67
18:51:45|5411.67
18:51:46|5411.67
18:51:47|5411.67
18:51:48|5411.67
18:51:49|5412.24
18:51:51|5408.25
18:51:52|5408.25
18:51:53|5408.25
18:51:54|5408.25
18:51:55|5408.25
18:51:56|5408.25
18:51:57|5408.25
18:51:58|5408.25
18:51:58|5408.25
18:51:59|5408.25
18:52:00|5408.25
18:52:02|5408.25
18:52:03|5408.25
18:52:04|5408.25
18:52:05|5408.25
18:52:06|5408.25
18:52:07|5408.25
18:52:08|5408.25
18:52:09|5408.25
18:52:10|5408.25
18:52:11|5408.25
18:52:13|5408.25
18:52:13|5408.25
18:52:14|5408.25
18:52:15|5408.25
18:52:16|5408.25
18:52:18|5408.25
18:52:18|5408.25
18:52:19|5408.25
18:52:20|5411.59
18:52:22|5411.59
18:52:23|5411.59
18:52:23|5411.59
18:52:25|5411.59
18:52:26|5411.59
18:52:27|5411.59
18:52:27|5411.59
18:52:29|5411.59
18:52:30|5411.59
18:52:31|5411.59
18:52:32|5411.59
18:52:33|5411.59
18:52:34|5411.59
18:52:35|5411.59
18:52:36|5411.59
18:52:37|5411.59
18:52:38|5411.59
18:52:40|5411.59
18:52:40|5411.59
18:52:42|5411.59
18:52:42|5411.59
18:52:43|5411.59
18:52:45|5411.59
18:52:46|5411.59
18:52:46|5411.59
18:52:48|5411.59
18:52:49|5411.59
18:52:50|5411.59
18:52:50|5411.59
18:52:51|5411.59
18:52:53|5411.59
18:52:54|5411.59
18:52:55|5411.59
18:52:56|5411.59
18:52:57|5411.59
18:52:59|5411.59
18:52:59|5411.59
18:53:01|5411.59
18:53:03|5411.59
18:53:04|5411.59
18:53:05|5411.59
18:53:06|5411.59
18:53:07|5411.59
18:53:08|5411.59
18:53:08|5411.59
18:53:10|5411.59
18:53:10|5411.59
18:53:12|5411.59
18:53:13|5411.59
18:53:14|5411.59
18:53:15|5411.59
18:53:16|5411.59
18:53:17|5411.59
18:53:18|5411.59
18:53:19|5411.59
18:53:20|5411.59
18:53:21|5412.65
18:53:23|5412.65
18:53:23|5412.65
18:53:24|5412.65
18:53:25|5412.65
18:53:26|5412.65
18:53:27|5412.65
18:53:28|5412.65
18:53:29|5412.65
18:53:30|5412.65
18:53:31|5412.65
18:53:32|5412.65
18:53:33|5412.65
18:53:34|5412.65
18:53:35|5412.65
18:53:36|5412.65
18:53:37|5412.65
18:53:39|5412.65
18:53:40|5412.65
18:53:41|5412.65
18:53:42|5412.65
18:53:43|5412.65
18:53:44|5412.65
18:53:45|5412.65
18:53:46|5412.65
18:53:47|5412.65
18:53:48|5412.65
18:53:49|5412.65
18:53:50|5412.65
18:53:51|5412.65
18:53:52|5412.65
18:53:53|5412.92
18:53:54|5412.92
18:53:56|5412.92
18:53:56|5412.92
18:53:57|5412.92
18:53:59|5410.42
18:54:01|5410.42
18:54:01|5410.42
18:54:03|5410.42
18:54:04|5411.61
18:54:05|5411.61
18:54:06|5411.61
18:54:08|5411.61
18:54:08|5411.61
18:54:10|5411.61
18:54:10|5405.74
18:54:11|5405.74
18:54:12|5405.74
18:54:14|5405.74
18:54:15|5405.74
18:54:16|5405.74
18:54:17|5405.74
18:54:18|5405.74
18:54:19|5405.74
18:54:20|5405.74
18:54:21|5405.74
18:54:22|5405.74
18:54:23|5405.74
18:54:24|5405.74
18:54:25|5405.74
18:54:26|5405.74
18:54:27|5405.74
18:54:28|5405.74
18:54:29|5405.74
18:54:30|5405.74
18:54:31|5405.74
18:54:32|5405.74
18:54:33|5405.74
18:54:34|5403.79
18:54:35|5403.79
18:54:36|5403.79
18:54:37|5403.79
18:54:38|5403.79
18:54:39|5403.79
18:54:40|5403.79
18:54:41|5403.79
18:54:42|5403.79
18:54:43|5403.79
18:54:44|5403.79
18:54:45|5403.79
18:54:46|5403.79
18:54:48|5403.79
18:54:48|5403.79
18:54:50|5403.79
18:54:50|5403.79
18:54:51|5403.79
18:54:52|5403.79
18:54:54|5403.79
18:54:55|5403.79
18:54:56|5403.79
18:54:57|5403.79
18:54:58|5403.79
18:54:59|5403.79
18:55:01|5403.79
18:55:01|5403.79
18:55:03|5403.79
18:55:04|5403.79
18:55:06|5403.79
18:55:06|5403.79
18:55:07|5403.79
18:55:08|5403.79
18:55:09|5403.79
18:55:10|5399.75
18:55:11|5399.75
18:55:12|5399.75
18:55:13|5399.75
18:55:14|5399.75
18:55:15|5399.75
18:55:16|5397.86
18:55:17|5397.86
18:55:18|5397.86
18:55:19|5397.86
18:55:20|5397.86
18:55:22|5397.86
18:55:23|5397.86
18:55:24|5397.86
18:55:24|5397.86
18:55:26|5397.86
18:55:27|5397.86
18:55:28|5397.86
18:55:29|5396.78
18:55:29|5397.05
18:55:30|5397.05
18:55:32|5397.05
18:55:33|5397.05
18:55:34|5397.05
18:55:34|5397.05
18:55:36|5397.05
18:55:37|5396.48
18:55:37|5396.48
18:55:40|5396.48
18:55:41|5396.48
18:55:42|5396.48
18:55:43|5396.48
18:55:44|5396.48
18:55:45|5396.48
18:55:46|5396.48
18:55:47|5396.48
18:55:48|5396.48
18:55:49|5396.48
18:55:50|5396.48
18:55:51|5396.48
18:55:52|5396.48
18:55:53|5396.48
18:55:54|5396.48
18:55:55|5396.48
18:55:56|5396.48
18:55:57|5396.48
18:55:58|5396.48
18:55:59|5396.48
18:56:00|5396.48
18:56:01|5396.48
18:56:02|5396.48
18:56:03|5396.48
18:56:04|5396.48
18:56:05|5396.48
18:56:06|5396.48
18:56:07|5396.48
18:56:08|5396.48
18:56:09|5396.48
18:56:10|5396.48
18:56:11|5396.48
18:56:12|5394.59
18:56:14|5388.72
18:56:15|5388.72
18:56:15|5388.72
18:56:16|5388.72
18:56:18|5388.72
18:56:18|5388.72
18:56:19|5392.14
18:56:21|5392.14
18:56:22|5392.14
18:56:23|5392.14
18:56:24|5392.14
18:56:25|5392.14
18:56:26|5392.14
18:56:27|5392.14
18:56:28|5392.14
18:56:29|5392.14
18:56:30|5392.14
18:56:31|5392.14
18:56:32|5392.14
18:56:33|5392.14
18:56:34|5392.14
18:56:35|5392.14
18:56:36|5400.77
18:56:37|5400.77
18:56:38|5400.77
18:56:39|5400.77
18:56:41|5400.77
18:56:42|5400.77
18:56:44|5400.77
18:56:44|5400.77
18:56:45|5400.77
18:56:46|5400.77
18:56:48|5400.77
18:56:49|5400.77
18:56:51|5400.77
18:56:51|5400.77
18:56:52|5400.77
18:56:53|5400.77
18:56:54|5404.55
18:56:55|5404.55
18:56:56|5404.55
18:56:57|5404.55
18:56:58|5404.55
18:56:59|5406.51
18:57:00|5409.08
18:57:01|5409.08
18:57:02|5409.08
18:57:03|5409.08
18:57:04|5409.08
18:57:05|5409.08
18:57:06|5409.08
18:57:07|5409.08
18:57:08|5409.08
18:57:09|5409.08
18:57:10|5410.79
18:57:11|5410.79
18:57:12|5410.79
18:57:13|5410.79
18:57:14|5410.78
18:57:15|5410.55
18:57:16|5410.55
18:57:17|5410.55
18:57:18|5410.55
18:57:19|5410.55
18:57:20|5410.55
18:57:21|5410.55
18:57:22|5410.55
18:57:23|5410.55
18:57:24|5410.55
18:57:25|5410.55
18:57:26|5413.85
18:57:27|5413.85
18:57:28|5413.85
18:57:29|5413.68
18:57:30|5413.68
18:57:31|5413.68
18:57:32|5413.68
18:57:33|5413.68
18:57:34|5413.68
18:57:35|5413.68
18:57:36|5413.68
18:57:37|5413.68
18:57:38|5413.68
18:57:39|5413.68
18:57:41|5415.92
18:57:42|5415.92
18:57:44|5415.92
18:57:45|5415.92
18:57:45|5415.92
18:57:46|5415.92
18:57:47|5415.92
18:57:49|5415.92
18:57:50|5415.92
18:57:50|5415.92
18:57:51|5415.92
18:57:53|5415.92
18:57:53|5415.92
18:57:54|5415.92
18:57:56|5415.92
18:57:56|5415.92
18:57:58|5415.92
18:57:59|5415.92
18:57:59|5415.92
18:58:00|5415.92
18:58:01|5415.92
18:58:03|5415.92
18:58:04|5415.92
18:58:05|5415.92
18:58:06|5415.92
18:58:07|5415.92
18:58:08|5415.92
18:58:09|5415.92
18:58:10|5415.92
18:58:11|5414.47
18:58:12|5414.47
18:58:13|5414.47
18:58:14|5414.47
18:58:15|5414.47
18:58:16|5414.47
18:58:17|5414.47
18:58:18|5414.47
18:58:19|5414.47
18:58:20|5414.47
18:58:21|5414.47
18:58:22|5414.47
18:58:23|5414.47
18:58:24|5414.47
18:58:25|5414.47
18:58:26|5414.47
18:58:28|5415.
18:58:28|5415.
18:58:29|5415.
18:58:30|5415.
18:58:32|5415.
18:58:32|5415.
18:58:33|5415.
18:58:34|5415.
18:58:35|5415.
18:58:36|5415.
18:58:37|5415.
18:58:38|5415.
18:58:39|5415.
18:58:40|5415.
18:58:41|5415.
18:58:43|5415.
18:58:45|5415.
18:58:45|5415.
18:58:47|5415.
18:58:47|5412.37
18:58:48|5412.37
18:58:50|5412.37
18:58:50|5412.37
18:58:51|5412.37
18:58:52|5412.37
18:58:53|5412.37
18:58:55|5412.37
18:58:56|5412.37
18:58:57|5412.37
18:58:58|5412.37
18:58:59|5412.37
18:59:00|5412.37
18:59:01|5412.37
18:59:02|5412.37
18:59:03|5412.37
18:59:04|5412.37
18:59:05|5412.37
18:59:06|5412.37
18:59:07|5412.37
18:59:08|5412.37
18:59:09|5412.37
18:59:10|5412.37
18:59:11|5412.37
18:59:12|5412.37
18:59:13|5412.37
18:59:14|5412.37
18:59:15|5412.37
18:59:16|5412.37
18:59:17|5412.37
18:59:18|5412.37
18:59:19|5412.37
18:59:20|5412.37
18:59:21|5412.37
18:59:22|5412.37
18:59:23|5412.37
18:59:24|5412.37
18:59:25|5412.37
18:59:27|5412.37
18:59:27|5412.37
18:59:28|5412.37
18:59:29|5414.99
18:59:30|5414.99
18:59:31|5414.99
18:59:32|5414.99
18:59:33|5414.99
18:59:34|5414.99
18:59:35|5414.99
18:59:36|5414.99
18:59:37|5414.99
18:59:38|5414.99
18:59:39|5414.99
18:59:40|5414.99
18:59:41|5414.99
18:59:42|5414.99
18:59:44|5414.99
18:59:46|5414.99
18:59:46|5414.99
18:59:47|5414.99
18:59:48|5414.99
18:59:49|5414.99
18:59:50|5414.99
18:59:52|5414.99
18:59:53|5414.46
18:59:54|5414.46
18:59:55|5414.46
18:59:56|5414.46
18:59:57|5414.46
18:59:58|5414.46
18:59:59|5414.46
19:00:00|5414.46
19:00:01|5414.46
19:00:02|5414.46
19:00:03|5414.46
19:00:04|5414.46
19:00:05|5414.46
19:00:06|5414.99
19:00:07|5414.99
19:00:08|5414.99
19:00:09|5414.99
19:00:10|5414.99
19:00:11|5414.99
19:00:12|5414.99
19:00:13|5408.77
19:00:14|5408.77
19:00:15|5408.77
19:00:16|5408.77
19:00:17|5408.77
19:00:18|5408.77
19:00:19|5408.77
19:00:20|5408.77
19:00:21|5408.77
19:00:22|5408.77
19:00:23|5408.77
19:00:24|5408.77
19:00:25|5408.77
19:00:26|5408.77
19:00:27|5408.77
19:00:28|5408.77
19:00:29|5408.77
19:00:30|5408.77
19:00:31|5408.77
19:00:32|5408.77
19:00:33|5408.77
19:00:34|5408.77
19:00:35|5408.77
19:00:36|5408.77
19:00:37|5408.77
19:00:38|5408.77
19:00:39|5408.77
19:00:40|5412.89
19:00:41|5412.89
19:00:42|5412.89
19:00:44|5412.89
19:00:45|5412.89
19:00:46|5412.89
19:00:47|5412.89
19:00:48|5412.89
19:00:49|5412.89
19:00:50|5412.89
19:00:51|5412.89
19:00:52|5412.89
19:00:53|5412.89
19:00:54|5412.89
19:00:56|5412.89
19:00:56|5412.89
19:00:57|5412.89
19:00:59|5412.89
19:00:59|5412.89
19:01:01|5412.89
19:01:02|5412.89
19:01:02|5412.89
19:01:04|5412.89
19:01:05|5412.89
19:01:06|5412.89
19:01:07|5408.19
19:01:08|5408.19
19:01:09|5408.19
19:01:10|5408.19
19:01:11|5408.19
19:01:12|5408.19
19:01:13|5408.19
19:01:14|5408.19
19:01:15|5408.19
19:01:16|5408.19
19:01:17|5408.19
19:01:18|5408.19
19:01:19|5408.19
19:01:20|5408.19
19:01:21|5408.19
19:01:22|5408.19
19:01:24|5408.19
19:01:25|5408.19
19:01:25|5408.19
19:01:26|5408.19
19:01:27|5408.19
19:01:28|5408.19
19:01:30|5408.19
19:01:30|5408.19
19:01:31|5406.84
19:01:33|5406.84
19:01:33|5406.84
19:01:34|5406.84
19:01:35|5406.84
19:01:37|5406.84
19:01:37|5406.84
19:01:38|5406.84
19:01:39|5406.84
19:01:41|5406.84
19:01:42|5406.84
19:01:43|5406.84
19:01:44|5406.84
19:01:46|5406.84
19:01:47|5406.84
19:01:48|5406.84
19:01:49|5406.84
19:01:50|5406.84
19:01:51|5404.94
19:01:52|5404.94
19:01:53|5404.94
19:01:55|5404.94
19:01:56|5404.94
19:01:57|5404.94
19:01:58|5404.94
19:01:59|5404.94
19:02:00|5404.94
19:02:01|5404.94
19:02:02|5404.94
19:02:03|5404.94
19:02:04|5404.94
19:02:05|5404.94
19:02:06|5404.94
19:02:07|5404.94
19:02:08|5404.94
19:02:09|5404.94
19:02:10|5404.94
19:02:11|5404.94
19:02:12|5404.94
19:02:13|5404.94
19:02:14|5404.94
19:02:15|5404.94
19:02:16|5404.94
19:02:17|5404.94
19:02:18|5404.94
19:02:19|5404.94
19:02:20|5404.94
19:02:21|5404.94
19:02:22|5404.94
19:02:23|5404.94
19:02:24|5404.94
19:02:25|5404.94
19:02:26|5404.94
19:02:27|5402.52
19:02:28|5402.52
19:02:29|5402.52
19:02:30|5402.52
19:02:31|5402.52
19:02:32|5402.52
19:02:33|5402.52
19:02:34|5402.52
19:02:35|5402.52
19:02:36|5402.52
19:02:37|5402.52
19:02:38|5402.52
19:02:39|5402.52
19:02:40|5402.52
19:02:41|5402.52
19:02:42|5402.52
19:02:44|5402.52
19:02:44|5402.52
19:02:46|5402.52
19:02:48|5402.52
19:02:49|5402.52
19:02:51|5402.52
19:02:51|5402.52
19:02:52|5402.52
19:02:53|5402.52
19:02:55|5402.52
19:02:56|5402.52
19:02:57|5402.52
19:02:58|5402.52
19:02:59|5402.52
19:03:00|5402.52
19:03:01|5402.52
19:03:02|5402.52
19:03:03|5402.52
19:03:04|5402.52
19:03:06|5402.52
19:03:06|5402.52
19:03:07|5402.52
19:03:08|5402.52
19:03:09|5402.52
19:03:10|5402.52
19:03:12|5402.52
19:03:13|5402.52
19:03:14|5402.52
19:03:15|5402.52
19:03:16|5402.52
19:03:17|5402.52
19:03:18|5402.52
19:03:19|5402.52
19:03:20|5402.52
19:03:22|5402.52
19:03:22|5402.52
19:03:23|5402.52
19:03:24|5402.52
19:03:25|5402.52
19:03:26|5402.52
19:03:27|5402.52
19:03:28|5402.52
19:03:29|5402.52
19:03:30|5402.52
19:03:31|5402.52
19:03:32|5402.52
19:03:33|5402.52
19:03:34|5402.52
19:03:35|5402.52
19:03:36|5402.52
19:03:37|5402.52
19:03:38|5402.52
19:03:39|5402.52
19:03:41|5399.33
19:03:43|5399.33
19:03:43|5399.33
19:03:44|5399.33
19:03:45|5397.16
19:03:47|5397.16
19:03:48|5397.16
19:03:49|5397.16
19:03:50|5397.16
19:03:50|5397.16
19:03:52|5397.16
19:03:53|5397.16
19:03:54|5397.16
19:03:55|5397.16
19:03:56|5397.16
19:03:57|5397.16
19:03:58|5397.16
19:03:59|5397.16
19:04:00|5397.16
19:04:01|5397.16
19:04:02|5397.16
19:04:03|5394.13
19:04:04|5394.13
19:04:06|5392.64
19:04:06|5392.64
19:04:08|5392.64
19:04:09|5392.64
19:04:09|5392.64
19:04:10|5392.64
19:04:11|5392.64
19:04:12|5392.64
19:04:13|5392.64
19:04:14|5392.64
19:04:16|5392.64
19:04:16|5392.64
19:04:17|5392.64
19:04:19|5392.64
19:04:19|5392.64
19:04:20|5392.64
19:04:21|5392.64
19:04:23|5394.89
19:04:24|5394.89
19:04:25|5394.89
19:04:25|5394.89
19:04:26|5394.89
19:04:27|5394.89
19:04:28|5394.89
19:04:29|5394.89
19:04:30|5394.89
19:04:32|5394.89
19:04:32|5394.89
19:04:33|5394.89
19:04:34|5394.89
19:04:35|5394.89
19:04:36|5394.89
19:04:38|5394.89
19:04:38|5394.89
19:04:39|5397.15
19:04:40|5397.15
19:04:41|5397.15
19:04:42|5397.15
19:04:44|5397.15
19:04:44|5397.15
19:04:45|5397.15
19:04:46|5397.15
19:04:48|5397.15
19:04:50|5397.15
19:04:51|5397.15
19:04:51|5397.15
19:04:53|5397.15
19:04:53|5397.15
19:04:55|5397.15
19:04:55|5397.15
19:04:57|5397.15
19:04:57|5397.15
19:04:59|5397.15
19:04:59|5397.15
19:05:01|5397.15
19:05:02|5397.15
19:05:03|5397.15
19:05:04|5397.15
19:05:06|5397.15
19:05:06|5397.15
19:05:07|5397.15
19:05:08|5397.15
19:05:09|5397.15
19:05:10|5397.15
19:05:11|5397.15
19:05:12|5397.15
19:05:13|5397.15
19:05:14|5397.15
19:05:15|5397.15
19:05:16|5397.15
19:05:17|5397.15
19:05:18|5397.15
19:05:19|5397.15
19:05:20|5397.15
19:05:21|5397.15
19:05:22|5397.15
19:05:23|5397.15
19:05:24|5397.15
19:05:25|5397.15
19:05:26|5397.15
19:05:27|5397.15
19:05:28|5397.15
19:05:29|5397.15
19:05:30|5397.15
19:05:31|5397.15
19:05:32|5397.15
19:05:33|5408.09
19:05:34|5408.09
19:05:35|5408.09
19:05:36|5408.09
19:05:37|5408.09
19:05:38|5408.09
19:05:39|5408.09
19:05:40|5408.09
19:05:41|5414.13
19:05:42|5414.13
19:05:43|5414.13
19:05:44|5414.13
19:05:45|5414.13
19:05:46|5414.13
19:05:47|5414.13
19:05:48|5414.13
19:05:50|5414.13
19:05:51|5414.13
19:05:52|5414.13
19:05:53|5414.13
19:05:55|5414.13
19:05:55|5414.13
19:05:56|5414.13
19:05:57|5414.13
19:05:58|5414.13
19:05:59|5414.13
19:06:00|5414.13
19:06:01|5414.13
19:06:02|5414.13
19:06:03|5414.13
19:06:04|5414.13
19:06:05|5414.13
19:06:06|5414.13
19:06:08|5414.13
19:06:09|5414.13
19:06:11|5414.13
19:06:11|5414.13
19:06:12|5414.13
19:06:14|5414.13
19:06:15|5414.13
19:06:16|5414.13
19:06:17|5414.13
19:06:18|5414.13
19:06:19|5414.13
19:06:20|5414.13
19:06:21|5414.13
19:06:22|5414.13
19:06:23|5414.13
19:06:24|5414.13
19:06:25|5414.13
19:06:26|5414.13
19:06:27|5414.13
19:06:28|5414.13
19:06:29|5414.13
19:06:30|5414.13
19:06:31|5414.13
19:06:32|5414.13
19:06:33|5414.13
19:06:34|5410.04
19:06:35|5410.04
19:06:36|5410.04
19:06:37|5410.04
19:06:38|5410.04
19:06:39|5410.04
19:06:40|5410.04
19:06:41|5410.04
19:06:43|5415.04
19:06:43|5415.04
19:06:44|5421.98
19:06:45|5425.7
19:06:47|5425.7
19:06:49|5425.7
19:06:49|5425.7
19:06:51|5425.7
19:06:52|5425.7
19:06:53|5425.7
19:06:55|5425.7
19:06:55|5425.7
19:06:56|5425.7
19:06:58|5425.7
19:06:59|5425.7
19:07:00|5425.7
19:07:02|5425.7
19:07:03|5425.7
19:07:04|5425.7
19:07:05|5425.7
19:07:06|5425.7
19:07:07|5425.7
19:07:08|5425.7
19:07:09|5425.7
19:07:09|5425.7
19:07:11|5425.7
19:07:12|5425.7
19:07:12|5425.7
19:07:13|5425.7
19:07:15|5425.7
19:07:16|5425.7
19:07:16|5425.7
19:07:18|5425.7
19:07:19|5425.7
19:07:19|5425.7
19:07:21|5425.7
19:07:22|5425.7
19:07:23|5425.7
19:07:24|5425.7
19:07:24|5425.7
19:07:25|5425.7
19:07:27|5425.7
19:07:27|5425.7
19:07:29|5425.7
19:07:30|5425.7
19:07:31|5425.7
19:07:33|5425.7
19:07:33|5425.7
19:07:35|5425.7
19:07:36|5425.7
19:07:36|5425.7
19:07:37|5425.7
19:07:39|5415.82
19:07:40|5415.82
19:07:40|5415.82
19:07:41|5415.82
19:07:42|5415.82
19:07:43|5415.82
19:07:44|5415.82
19:07:45|5415.82
19:07:47|5415.82
19:07:48|5415.82
19:07:49|5415.82
19:07:50|5412.06
19:07:52|5412.06
19:07:53|5412.06
19:07:54|5412.06
19:07:55|5412.06
19:07:56|5412.06
19:07:57|5412.06
19:07:58|5412.06
19:07:59|5412.06
19:08:01|5412.06
19:08:02|5412.06
19:08:03|5412.06
19:08:05|5412.06
19:08:06|5412.06
19:08:07|5412.06
19:08:08|5412.06
19:08:10|5412.06
19:08:10|5412.06
19:08:11|5412.06
19:08:12|5412.06
19:08:14|5412.06
19:08:15|5412.06
19:08:16|5412.06
19:08:17|5412.06
19:08:18|5412.06
19:08:19|5412.06
19:08:20|5412.06
19:08:21|5412.06
19:08:22|5412.06
19:08:23|5412.06
19:08:24|5420.98
19:08:25|5420.98
19:08:26|5420.98
19:08:27|5420.98
19:08:28|5420.98
19:08:29|5420.98
19:08:30|5420.98
19:08:31|5420.98
19:08:32|5420.98
19:08:33|5420.98
19:08:34|5420.98
19:08:35|5420.98
19:08:36|5420.98
19:08:37|5420.98
19:08:38|5420.98
19:08:39|5420.98
19:08:40|5420.98
19:08:41|5420.98
19:08:42|5420.98
19:08:43|5420.98
19:08:44|5421.5
19:08:45|5421.5
19:08:46|5421.5
19:08:47|5421.5
19:08:48|5421.5
19:08:50|5421.5
19:08:51|5421.5
19:08:53|5421.5
19:08:54|5421.5
19:08:55|5421.5
19:08:56|5421.5
19:08:57|5421.5
19:08:59|5421.5
19:09:00|5421.5
19:09:01|5421.77
19:09:03|5421.77
19:09:03|5421.77
19:09:04|5421.77
19:09:05|5421.77
19:09:06|5421.77
19:09:07|5421.77
19:09:08|5421.77
19:09:09|5421.77
19:09:10|5421.77
19:09:11|5421.77
19:09:12|5421.77
19:09:13|5421.77
19:09:14|5421.77
19:09:15|5421.77
19:09:16|5421.77
19:09:17|5421.77
19:09:18|5421.77
19:09:19|5421.77
19:09:20|5421.77
19:09:21|5421.77
19:09:22|5421.77
19:09:23|5421.77
19:09:24|5421.77
19:09:25|5421.77
19:09:26|5421.77
19:09:27|5421.77
19:09:29|5421.77
19:09:29|5421.77
19:09:30|5421.77
19:09:31|5421.77
19:09:32|5421.77
19:09:34|5421.77
19:09:34|5421.77
19:09:35|5421.77
19:09:36|5421.77
19:09:37|5421.77
19:09:38|5421.77
19:09:39|5421.77
19:09:40|5421.77
19:09:41|5421.77
19:09:42|5421.77
19:09:43|5421.77
19:09:44|5421.77
19:09:45|5421.77
19:09:46|5421.77
19:09:47|5421.77
19:09:48|5421.77
19:09:50|5421.77
19:09:51|5421.77
19:09:53|5421.77
19:09:54|5421.77
19:09:56|5421.77
19:09:57|5421.77
19:09:58|5421.77
19:09:59|5421.77
19:10:00|5421.77
19:10:02|5421.77
19:10:02|5421.77
19:10:03|5421.77
19:10:04|5421.77
19:10:05|5421.77
19:10:06|5421.77
19:10:08|5421.77
19:10:09|5421.77
19:10:10|5421.77
19:10:10|5421.77
19:10:12|5421.77
19:10:13|5421.77
19:10:14|5421.77
19:10:15|5421.77
19:10:16|5421.77
19:10:17|5421.77
19:10:18|5421.77
19:10:19|5421.77
19:10:20|5421.77
19:10:21|5421.77
19:10:22|5421.77
19:10:23|5421.77
19:10:24|5421.77
19:10:25|5421.77
19:10:26|5421.77
19:10:27|5421.77
19:10:28|5421.77
19:10:29|5421.77
19:10:30|5421.77
19:10:31|5421.77
19:10:32|5421.77
19:10:33|5421.77
19:10:35|5421.77
19:10:36|5421.77
19:10:36|5421.77
19:10:37|5421.77
19:10:38|5421.77
19:10:39|5421.77
19:10:40|5421.77
19:10:42|5421.77
19:10:42|5421.77
19:10:43|5421.77
19:10:44|5421.77
19:10:46|5421.77
19:10:46|5421.77
19:10:47|5427.99
19:10:48|5427.99
19:10:49|5427.99
19:10:51|5427.99
19:10:52|5427.99
19:10:53|5427.99
19:10:55|5427.99
19:10:56|5427.99
19:10:57|5427.99
19:10:58|5432.27
19:10:59|5432.27
19:11:00|5432.27
19:11:01|5432.27
19:11:02|5432.27
19:11:04|5432.26
19:11:04|5432.2
19:11:06|5432.2
19:11:07|5432.2
19:11:07|5432.2
19:11:08|5432.2
19:11:09|5432.2
19:11:11|5432.2
19:11:11|5432.2
19:11:12|5432.2
19:11:13|5432.2
19:11:14|5432.2
19:11:16|5432.2
19:11:17|5432.2
19:11:18|5432.2
19:11:19|5432.2
19:11:20|5432.2
19:11:21|5432.2
19:11:22|5432.2
19:11:24|5432.2
19:11:24|5432.2
19:11:25|5432.2
19:11:26|5432.2
19:11:27|5432.2
19:11:29|5432.2
19:11:30|5432.2
19:11:31|5432.2
19:11:32|5432.2
19:11:32|5432.2
19:11:33|5430.67
19:11:35|5430.67
19:11:36|5430.67
19:11:37|5430.67
19:11:38|5430.67
19:11:38|5430.67
19:11:40|5430.67
19:11:41|5430.67
19:11:42|5430.67
19:11:42|5430.67
19:11:43|5430.67
19:11:45|5430.67
19:11:45|5430.67
19:11:47|5430.67
19:11:47|5430.67
19:11:49|5430.67
19:11:50|5430.67
19:11:50|5430.67
19:11:53|5430.67
19:11:53|5430.67
19:11:55|5430.67
19:11:56|5430.67
19:11:56|5430.67
19:11:58|5430.67
19:11:58|5430.67
19:12:00|5430.67
19:12:01|5430.67
19:12:02|5430.96
19:12:03|5430.96
19:12:05|5430.96
19:12:06|5430.96
19:12:07|5430.96
19:12:08|5430.96
19:12:09|5430.96
19:12:10|5430.96
19:12:11|5430.96
19:12:12|5430.96
19:12:13|5430.96
19:12:14|5430.96
19:12:15|5430.96
19:12:16|5430.96
19:12:17|5430.96
19:12:18|5430.96
19:12:19|5430.96
19:12:20|5430.96
19:12:21|5430.96
19:12:22|5430.96
19:12:23|5430.96
19:12:24|5430.96
19:12:25|5430.96
19:12:26|5430.96
19:12:27|5430.96
19:12:28|5430.96
19:12:29|5430.96
19:12:30|5430.96
19:12:31|5433.7
19:12:32|5433.7
19:12:33|5433.7
19:12:35|5433.7
19:12:35|5433.7
19:12:36|5433.7
19:12:37|5433.7
19:12:39|5433.7
19:12:39|5433.7
19:12:40|5433.7
19:12:41|5433.7
19:12:42|5433.7
19:12:43|5433.7
19:12:44|5433.7
19:12:45|5433.7
19:12:47|5433.7
19:12:47|5433.7
19:12:49|5433.7
19:12:49|5433.7
19:12:51|5433.7
19:12:52|5433.7
19:12:54|5433.7
19:12:55|5433.7
19:12:57|5433.7
19:12:57|5433.7
19:12:58|5433.7
19:12:59|5433.7
19:13:00|5433.7
19:13:01|5433.7
19:13:03|5433.7
19:13:04|5433.7
19:13:04|5433.7
19:13:06|5433.7
19:13:06|5433.7
19:13:08|5427.6
19:13:09|5426.11
19:13:10|5426.11
19:13:11|5426.11
19:13:12|5426.11
19:13:12|5426.11
19:13:14|5426.11
19:13:15|5426.11
19:13:16|5426.11
19:13:17|5426.11
19:13:18|5426.11
19:13:19|5426.11
19:13:20|5426.11
19:13:20|5426.11
19:13:21|5426.11
19:13:22|5426.11
19:13:24|5426.11
19:13:25|5426.11
19:13:25|5426.11
19:13:27|5426.11
19:13:28|5426.11
19:13:29|5426.11
19:13:30|5426.11
19:13:31|5426.11
19:13:32|5426.11
19:13:33|5426.11
19:13:34|5426.11
19:13:35|5426.11
19:13:36|5426.11
19:13:37|5426.11
19:13:38|5426.11
19:13:40|5429.53
19:13:40|5429.53
19:13:41|5429.53
19:13:42|5429.53
19:13:43|5429.53
19:13:44|5429.53
19:13:45|5429.53
19:13:46|5429.53
19:13:47|5429.53
19:13:48|5429.53
19:13:49|5429.53
19:13:50|5429.53
19:13:51|5429.53
19:13:53|5429.53
19:13:54|5429.53
19:13:55|5429.53
19:13:57|5429.53
19:13:58|5429.53
19:13:59|5429.53
19:14:00|5432.79
19:14:01|5432.79
19:14:02|5432.79
19:14:03|5431.26
19:14:04|5431.26
19:14:05|5431.26
19:14:06|5431.26
19:14:07|5431.26
19:14:08|5431.26
19:14:09|5431.26
19:14:10|5431.26
19:14:11|5431.26
19:14:12|5431.26
19:14:13|5431.26
19:14:14|5431.26
19:14:15|5431.26
19:14:16|5431.26
19:14:17|5431.26
19:14:18|5431.26
19:14:19|5431.26
19:14:20|5431.26
19:14:21|5431.26
19:14:22|5431.26
19:14:23|5431.26
19:14:24|5431.26
19:14:25|5431.26
19:14:26|5431.26
19:14:27|5431.26
19:14:29|5431.26
19:14:30|5431.26
19:14:30|5431.26
19:14:31|5431.26
19:14:33|5431.26
19:14:33|5431.26
19:14:34|5431.26
19:14:36|5431.26
19:14:37|5431.26
19:14:38|5431.26
19:14:39|5431.26
19:14:40|5431.26
19:14:41|5431.26
19:14:42|5431.26
19:14:43|5431.26
19:14:44|5431.26
19:14:45|5431.26
19:14:46|5431.26
19:14:47|5431.26
19:14:48|5431.26
19:14:49|5431.26
19:14:50|5431.26
19:14:51|5430.62
19:14:53|5430.62
19:14:54|5430.62
19:14:56|5430.62
19:14:56|5430.62
19:14:57|5430.62
19:14:58|5430.62
19:14:59|5430.62
19:15:00|5430.62
19:15:01|5438.54
19:15:02|5435.09
19:15:03|5436.14
19:15:04|5436.14
19:15:05|5436.14
19:15:06|5436.14
19:15:07|5436.14
19:15:08|5436.14
19:15:10|5436.14
19:15:10|5436.14
19:15:11|5436.14
19:15:12|5436.14
19:15:13|5436.14
19:15:14|5436.14
19:15:15|5436.14
19:15:16|5436.14
19:15:17|5436.14
19:15:18|5436.14
19:15:19|5436.14
19:15:20|5436.14
19:15:21|5436.14
19:15:22|5436.14
19:15:23|5436.14
19:15:24|5436.14
19:15:25|5436.14
19:15:26|5436.14
19:15:27|5436.14
19:15:28|5436.14
19:15:29|5436.14
19:15:30|5436.14
19:15:31|5436.14
19:15:32|5436.14
19:15:33|5436.14
19:15:34|5436.14
19:15:35|5436.14
19:15:36|5436.14
19:15:37|5436.14
19:15:38|5436.14
19:15:39|5436.14
19:15:40|5436.14
19:15:41|5436.14
19:15:42|5436.14
19:15:43|5436.14
19:15:44|5436.14
19:15:45|5436.14
19:15:46|5436.14
19:15:47|5436.14
19:15:49|5436.14
19:15:50|5436.14
19:15:52|5436.14
19:15:52|5436.14
19:15:54|5436.14
19:15:54|5436.14
19:15:56|5436.14
19:15:56|5436.14
19:15:57|5436.14
19:15:59|5436.25
19:15:59|5436.25
19:16:01|5436.25
19:16:02|5436.25
19:16:03|5436.25
19:16:04|5436.25
19:16:05|5436.25
19:16:06|5435.4
19:16:07|5435.4
19:16:08|5435.4
19:16:09|5435.4
19:16:10|5435.4
19:16:11|5435.4
19:16:12|5431.32
19:16:13|5431.32
19:16:14|5431.32
19:16:15|5431.32
19:16:16|5431.32
19:16:17|5431.32
19:16:18|5437.94
19:16:19|5437.94
19:16:20|5437.94
19:16:21|5437.94
19:16:22|5437.94
19:16:23|5437.94
19:16:24|5437.94
19:16:25|5437.94
19:16:26|5437.94
19:16:27|5437.94
19:16:28|5437.94
19:16:29|5437.94
19:16:30|5437.94
19:16:31|5437.94
19:16:32|5437.94
19:16:33|5437.94
19:16:34|5437.94
19:16:35|5437.94
19:16:36|5437.94
19:16:37|5437.94
19:16:38|5437.94
19:16:39|5437.94
19:16:40|5437.94
19:16:41|5437.94
19:16:42|5437.94
19:16:43|5432.1
19:16:44|5432.1
19:16:45|5432.1
19:16:46|5432.1
19:16:47|5432.1
19:16:48|5432.1
19:16:50|5432.1
19:16:50|5432.1
19:16:52|5432.1
19:16:53|5432.1
19:16:54|5432.1
19:16:55|5432.1
19:16:56|5432.1
19:16:57|5433.96
19:16:58|5433.96
19:17:00|5432.28
19:17:01|5432.28
19:17:02|5432.28
19:17:02|5432.28
19:17:03|5432.28
19:17:05|5432.28
19:17:06|5432.28
19:17:07|5432.28
19:17:07|5432.28
19:17:08|5432.28
19:17:09|5432.28
19:17:11|5432.28
19:17:12|5432.28
19:17:13|5432.28
19:17:14|5432.28
19:17:15|5432.28
19:17:16|5432.28
19:17:17|5432.28
19:17:18|5433.99
19:17:19|5433.99
19:17:20|5433.99
19:17:21|5433.99
19:17:22|5433.99
19:17:23|5428.45
19:17:24|5428.45
19:17:26|5428.45
19:17:26|5428.45
19:17:27|5428.45
19:17:28|5428.45
19:17:29|5428.45
19:17:30|5428.45
19:17:31|5428.45
19:17:32|5428.45
19:17:33|5428.45
19:17:34|5428.45
19:17:36|5428.45
19:17:36|5428.45
19:17:37|5428.45
19:17:38|5428.45
19:17:39|5428.45
19:17:40|5428.45
19:17:41|5428.45
19:17:42|5428.45
19:17:43|5428.45
19:17:44|5428.45
19:17:45|5428.45
19:17:47|5428.45
19:17:47|5428.45
19:17:48|5428.45
19:17:49|5428.45
19:17:51|5428.45
19:17:53|5428.45
19:17:54|5428.45
19:17:55|5428.45
19:17:56|5428.45
19:17:58|5428.45
19:17:58|5428.45
19:17:59|5428.45
19:18:00|5428.45
19:18:01|5428.45
19:18:02|5428.45
19:18:04|5428.45
19:18:05|5428.45
19:18:06|5428.45
19:18:07|5428.45
19:18:08|5428.45
19:18:10|5428.45
19:18:10|5428.45
19:18:11|5428.45
19:18:13|5428.45
19:18:13|5428.45
19:18:14|5428.45
19:18:15|5428.45
19:18:16|5428.45
19:18:18|5428.45
19:18:19|5428.45
19:18:20|5428.45
19:18:21|5428.45
19:18:22|5428.45
19:18:23|5428.45
19:18:24|5428.45
19:18:25|5428.45
19:18:26|5428.45
19:18:27|5428.45
19:18:28|5428.45
19:18:29|5428.45
19:18:30|5428.45
19:18:31|5428.45
19:18:32|5428.45
19:18:33|5428.45
19:18:34|5424.97
19:18:35|5424.97
19:18:36|5424.97
19:18:37|5424.97
19:18:38|5424.97
19:18:39|5424.97
19:18:40|5424.97
19:18:41|5424.97
19:18:42|5424.97
19:18:43|5424.97
19:18:44|5424.97
19:18:45|5424.97
19:18:46|5424.97
19:18:47|5424.97
19:18:48|5424.97
19:18:49|5424.97
19:18:50|5424.97
19:18:51|5424.97
19:18:53|5424.97
19:18:53|5424.97
19:18:55|5424.97
19:18:56|5424.16
19:18:57|5424.16
19:18:58|5424.16
19:18:59|5424.16
19:19:01|5424.16
19:19:01|5424.16
19:19:02|5424.16
19:19:04|5424.16
19:19:06|5424.16
19:19:06|5424.16
19:19:07|5424.16
19:19:08|5424.16
19:19:09|5424.16
19:19:10|5424.16
19:19:12|5424.16
19:19:13|5424.16
19:19:14|5424.16
19:19:15|5424.16
19:19:16|5424.16
19:19:17|5424.16
19:19:18|5424.16
19:19:19|5424.16
19:19:20|5424.16
19:19:21|5424.16
19:19:22|5424.16
19:19:24|5424.16
19:19:25|5424.16
19:19:26|5423.64
19:19:26|5423.64
19:19:28|5423.64
19:19:28|5423.64
19:19:29|5423.64
19:19:30|5423.64
19:19:31|5423.64
19:19:32|5423.65
19:19:33|5423.65
19:19:35|5423.65
19:19:35|5423.65
19:19:36|5423.65
19:19:37|5416.67
19:19:39|5416.67
19:19:39|5416.67
19:19:40|5416.67
19:19:41|5416.67
19:19:42|5416.67
19:19:43|5416.67
19:19:44|5416.67
19:19:46|5416.67
19:19:46|5416.67
19:19:47|5416.67
19:19:48|5416.67
19:19:49|5416.67
19:19:50|5416.67
19:19:51|5416.67
19:19:53|5416.67
19:19:54|5416.67
19:19:55|5416.67
19:19:56|5416.67
19:19:58|5416.67
19:19:59|5416.67
19:20:00|5416.67
19:20:01|5416.67
19:20:02|5416.67
19:20:03|5416.67
19:20:04|5416.67
19:20:05|5416.67
19:20:06|5416.67
19:20:07|5416.67
19:20:09|5416.67
19:20:09|5416.67
19:20:10|5416.67
19:20:12|5416.24
19:20:13|5416.24
19:20:14|5416.24
19:20:15|5416.24
19:20:16|5416.24
19:20:17|5416.24
19:20:18|5416.24
19:20:19|5416.24
19:20:20|5416.25
19:20:21|5416.25
19:20:22|5416.25
19:20:23|5416.25
19:20:24|5416.25
19:20:25|5416.25
19:20:26|5409.31
19:20:27|5406.86
19:20:28|5406.86
19:20:29|5406.86
19:20:30|5406.86
19:20:31|5406.86
19:20:32|5406.86
19:20:33|5405.64
19:20:34|5405.64
19:20:35|5405.64
19:20:36|5405.64
19:20:37|5405.64
19:20:38|5405.64
19:20:39|5407.02
19:20:40|5407.02
19:20:41|5407.02
19:20:42|5407.02
19:20:43|5407.02
19:20:44|5407.02
19:20:45|5407.02
19:20:46|5407.02
19:20:47|5407.02
19:20:48|5407.02
19:20:49|5407.02
19:20:50|5407.02
19:20:51|5407.02
19:20:52|5407.02
19:20:53|5407.02
19:20:55|5407.02
19:20:56|5407.02
19:20:57|5407.02
19:20:58|5407.02
19:20:59|5407.02
19:21:00|5407.02
19:21:01|5407.02
19:21:02|5407.02
19:21:03|5407.02
19:21:04|5407.02
19:21:05|5407.02
19:21:06|5400.08
19:21:07|5400.08
19:21:08|5400.08
19:21:09|5400.08
19:21:10|5402.77
19:21:11|5402.77
19:21:12|5402.77
19:21:13|5402.77
19:21:14|5402.77
19:21:15|5402.77
19:21:16|5402.77
19:21:17|5402.77
19:21:18|5402.77
19:21:19|5402.77
19:21:20|5402.77
19:21:21|5402.77
19:21:22|5402.77
19:21:23|5402.77
19:21:24|5402.77
19:21:25|5402.77
19:21:26|5402.77
19:21:27|5402.77
19:21:28|5402.77
19:21:29|5402.77
19:21:30|5402.77
19:21:31|5402.77
19:21:32|5399.4
19:21:33|5400.01
19:21:34|5400.01
19:21:35|5400.01
19:21:36|5400.01
19:21:37|5400.01
19:21:38|5400.01
19:21:39|5400.01
19:21:40|5400.01
19:21:41|5400.01
19:21:42|5389.67
19:21:43|5389.67
19:21:44|5389.67
19:21:45|5389.67
19:21:46|5391.61
19:21:47|5391.61
19:21:48|5391.61
19:21:49|5391.61
19:21:50|5391.61
19:21:51|5393.88
19:21:52|5393.88
19:21:53|5393.88
19:21:54|5393.88
19:21:56|5393.88
19:21:57|5393.88
19:21:58|5393.88
19:21:59|5393.75
19:22:01|5393.75
19:22:01|5393.75
19:22:02|5393.75
19:22:03|5393.75
19:22:04|5393.75
19:22:05|5393.75
19:22:06|5393.75
19:22:07|5393.75
19:22:08|5393.75
19:22:09|5393.75
19:22:10|5393.75
19:22:11|5393.75
19:22:12|5393.75
19:22:13|5393.75
19:22:15|5393.75
19:22:16|5393.75
19:22:17|5393.75
19:22:18|5393.75
19:22:19|5395.25
19:22:19|5395.25
19:22:20|5395.25
19:22:22|5395.25
19:22:22|5395.25
19:22:23|5395.25
19:22:24|5395.25
19:22:25|5395.25
19:22:26|5395.25
19:22:28|5395.25
19:22:29|5395.25
19:22:30|5395.25
19:22:30|5395.25
19:22:32|5395.25
19:22:32|5395.25
19:22:33|5395.25
19:22:35|5394.95
19:22:35|5387.03
19:22:37|5387.03
19:22:37|5387.03
19:22:39|5387.03
19:22:39|5387.03
19:22:41|5387.03
19:22:41|5387.03
19:22:42|5387.03
19:22:44|5387.03
19:22:44|5387.03
19:22:45|5387.03
19:22:46|5387.03
19:22:48|5387.03
19:22:48|5387.03
19:22:49|5387.03
19:22:51|5387.03
19:22:51|5387.03
19:22:52|5387.03
19:22:54|5387.03
19:22:56|5387.03
19:22:57|5387.03
19:22:58|5387.03
19:22:59|5387.03
19:23:00|5389.3
19:23:01|5389.3
19:23:02|5389.3
19:23:03|5389.3
19:23:04|5389.3
19:23:05|5386.85
19:23:06|5386.85
19:23:07|5386.85
19:23:08|5396.97
19:23:09|5396.97
19:23:10|5396.97
19:23:11|5396.97
19:23:12|5396.97
19:23:13|5396.97
19:23:14|5396.97
19:23:15|5396.97
19:23:16|5396.97
19:23:17|5396.97
19:23:18|5396.97
19:23:19|5396.97
19:23:20|5396.97
19:23:21|5396.97
19:23:22|5396.97
19:23:23|5396.97
19:23:24|5396.97
19:23:26|5396.97
19:23:26|5396.97
19:23:27|5396.97
19:23:28|5396.97
19:23:30|5396.97
19:23:30|5396.97
19:23:31|5396.97
19:23:33|5396.97
19:23:33|5396.97
19:23:34|5396.97
19:23:36|5396.97
19:23:37|5396.97
19:23:37|5396.97
19:23:38|5396.97
19:23:39|5396.97
19:23:40|5396.97
19:23:41|5396.97
19:23:42|5396.97
19:23:43|5396.97
19:23:44|5396.97
19:23:45|5396.97
19:23:46|5396.97
19:23:47|5396.97
19:23:48|5396.97
19:23:49|5396.97
19:23:50|5396.97
19:23:51|5396.97
19:23:52|5396.97
19:23:53|5396.97
19:23:54|5396.97
19:23:55|5396.97
19:23:56|5396.97
19:23:57|5396.97
19:23:59|5396.97
19:24:00|5396.97
19:24:01|5396.97
19:24:02|5396.97
19:24:03|5396.97
19:24:04|5396.97
19:24:05|5396.97
19:24:06|5396.97
19:24:07|5396.97
19:24:09|5396.97
19:24:09|5396.97
19:24:10|5396.97
19:24:11|5396.97
19:24:12|5396.97
19:24:13|5396.97
19:24:15|5396.97
19:24:16|5396.97
19:24:16|5396.97
19:24:17|5396.97
19:24:18|5396.97
19:24:19|5396.97
19:24:20|5396.97
19:24:21|5396.97
19:24:23|5396.97
19:24:23|5396.97
19:24:25|5396.97
19:24:26|5396.97
19:24:27|5396.97
19:24:28|5396.97
19:24:29|5396.97
19:24:30|5396.97
19:24:31|5396.97
19:24:32|5396.97
19:24:33|5396.97
19:24:34|5396.97
19:24:35|5396.97
19:24:36|5396.97
19:24:37|5396.97
19:24:38|5396.97
19:24:39|5396.97
19:24:40|5396.97
19:24:41|5396.97
19:24:42|5396.97
19:24:43|5396.97
19:24:44|5396.97
19:24:45|5396.97
19:24:46|5396.97
19:24:47|5396.97
19:24:48|5396.97
19:24:49|5396.97
19:24:50|5396.97
19:24:51|5396.97
19:24:52|5396.97
19:24:53|5396.97
19:24:54|5396.97
19:24:55|5396.97
19:24:56|5396.97
19:24:57|5396.97
19:24:59|5396.97
19:25:00|5396.97
19:25:01|5396.97
19:25:02|5396.97
19:25:03|5396.97
19:25:05|5396.97
19:25:05|5396.97
19:25:06|5396.97
19:25:07|5387.11
19:25:08|5387.11
19:25:10|5387.11
19:25:11|5387.11
19:25:12|5387.11
19:25:13|5387.11
19:25:14|5387.11
19:25:15|5387.11
19:25:16|5387.11
19:25:17|5387.11
19:25:18|5387.11
19:25:19|5387.11
19:25:20|5387.11
19:25:21|5387.11
19:25:22|5387.11
19:25:23|5387.11
19:25:24|5387.11
19:25:25|5387.11
19:25:26|5387.11
19:25:27|5387.11
19:25:28|5387.11
19:25:29|5387.11
19:25:30|5387.11
19:25:31|5387.11
19:25:32|5387.11
19:25:33|5387.11
19:25:34|5387.11
19:25:35|5393.4
19:25:36|5393.4
19:25:37|5393.4
19:25:38|5393.4
19:25:39|5393.4
19:25:40|5393.4
19:25:41|5393.4
19:25:42|5393.4
19:25:43|5393.4
19:25:44|5393.4
19:25:45|5393.4
19:25:46|5393.4
19:25:47|5393.4
19:25:48|5393.4
19:25:49|5393.4
19:25:50|5393.4
19:25:51|5393.4
19:25:52|5388.69
19:25:53|5388.69
19:25:54|5388.69
19:25:55|5388.69
19:25:56|5388.69
19:25:57|5388.69
19:25:58|5388.69
19:25:59|5387.01
19:26:01|5387.01
19:26:01|5387.01
19:26:03|5387.01
19:26:03|5387.01
19:26:05|5387.01
19:26:05|5387.01
19:26:07|5387.01
19:26:08|5387.01
19:26:09|5387.01
19:26:10|5387.01
19:26:11|5387.01
19:26:11|5387.01
19:26:13|5387.01
19:26:14|5387.01
19:26:16|5387.01
19:26:16|5387.01
19:26:17|5387.01
19:26:18|5387.01
19:26:19|5387.01
19:26:21|5387.01
19:26:21|5387.01
19:26:23|5387.01
19:26:23|5387.01
19:26:25|5387.01
19:26:25|5387.01
19:26:26|5387.01
19:26:28|5387.01
19:26:29|5387.01
19:26:29|5391.14
19:26:31|5391.14
19:26:32|5392.37
19:26:33|5392.37
19:26:33|5392.37
19:26:35|5392.37
19:26:36|5392.37
19:26:37|5392.37
19:26:38|5392.37
19:26:39|5392.37
19:26:40|5392.37
19:26:41|5392.37
19:26:42|5392.37
19:26:43|5392.37
19:26:44|5392.37
19:26:45|5392.37
19:26:46|5392.37
19:26:47|5395.64
19:26:48|5395.64
19:26:49|5395.64
19:26:50|5395.64
19:26:51|5395.64
19:26:52|5395.64
19:26:53|5395.64
19:26:54|5395.64
19:26:55|5395.64
19:26:56|5395.64
19:26:57|5395.64
19:26:58|5395.64
19:27:00|5395.64
19:27:01|5395.89
19:27:02|5395.89
19:27:03|5395.89
19:27:04|5395.89
19:27:05|5395.89
19:27:07|5395.89
19:27:07|5395.89
19:27:08|5395.89
19:27:10|5395.89
19:27:10|5395.89
19:27:12|5395.89
19:27:12|5395.89
19:27:13|5395.89
19:27:14|5395.89
19:27:15|5395.89
19:27:16|5395.89
19:27:17|5395.89
19:27:19|5395.89
19:27:20|5395.89
19:27:21|5395.89
19:27:22|5395.89
19:27:23|5395.89
19:27:24|5395.89
19:27:25|5395.89
19:27:26|5395.89
19:27:27|5395.89
19:27:28|5395.89
19:27:29|5395.89
19:27:30|5395.89
19:27:31|5395.89
19:27:32|5395.89
19:27:33|5395.89
19:27:34|5396.42
19:27:35|5396.42
19:27:36|5396.42
19:27:37|5396.42
19:27:38|5398.15
19:27:39|5398.15
19:27:40|5398.15
19:27:41|5398.15
19:27:42|5398.15
19:27:43|5398.15
19:27:44|5398.15
19:27:45|5398.15
19:27:46|5398.15
19:27:47|5398.15
19:27:48|5398.15
19:27:49|5398.15
19:27:50|5398.15
19:27:51|5398.15
19:27:52|5398.15
19:27:53|5398.15
19:27:54|5398.15
19:27:55|5398.15
19:27:56|5398.15
19:27:57|5398.15
19:27:58|5398.15
19:27:59|5398.15
19:28:00|5398.15
19:28:02|5398.15
19:28:03|5398.15
19:28:04|5398.15
19:28:05|5398.15
19:28:06|5398.15
19:28:07|5398.15
19:28:08|5398.15
19:28:09|5398.15
19:28:10|5398.15
19:28:11|5398.15
19:28:12|5398.15
19:28:13|5398.15
19:28:14|5398.15
19:28:15|5398.15
19:28:16|5398.15
19:28:17|5398.15
19:28:18|5398.15
19:28:19|5398.15
19:28:20|5398.15
19:28:21|5398.15
19:28:22|5398.15
19:28:23|5398.15
19:28:24|5398.15
19:28:26|5398.15
19:28:26|5398.15
19:28:27|5404.42
19:28:28|5404.42
19:28:29|5404.42
19:28:30|5404.42
19:28:31|5404.42
19:28:32|5404.42
19:28:33|5404.42
19:28:34|5404.42
19:28:35|5404.42
19:28:36|5404.42
19:28:37|5404.42
19:28:38|5404.42
19:28:39|5404.42
19:28:40|5404.42
19:28:41|5404.42
19:28:42|5404.42
19:28:43|5404.42
19:28:44|5404.42
19:28:45|5404.42
19:28:46|5404.42
19:28:47|5404.42
19:28:48|5404.42
19:28:49|5404.42
19:28:50|5404.42
19:28:51|5404.42
19:28:52|5404.42
19:28:54|5404.42
19:28:54|5404.42
19:28:55|5404.42
19:28:56|5404.42
19:28:57|5404.42
19:28:58|5404.42
19:28:59|5408.21
19:29:00|5408.21
19:29:02|5408.21
19:29:04|5408.21
19:29:04|5408.21
19:29:05|5408.21
19:29:06|5408.21
19:29:07|5408.21
19:29:08|5408.21
19:29:09|5408.21
19:29:11|5408.21
19:29:12|5408.21
19:29:13|5408.21
19:29:14|5408.21
19:29:15|5408.21
19:29:16|5408.21
19:29:17|5411.42
19:29:18|5411.42
19:29:19|5411.42
19:29:19|5411.42
19:29:21|5411.42
19:29:22|5411.42
19:29:23|5411.42
19:29:24|5411.42
19:29:25|5411.42
19:29:26|5411.42
19:29:27|5411.42
19:29:28|5411.42
19:29:29|5411.42
19:29:30|5411.42
19:29:31|5411.42
19:29:32|5411.42
19:29:33|5411.42
19:29:33|5411.42
19:29:35|5411.42
19:29:36|5411.42
19:29:36|5408.22
19:29:38|5408.22
19:29:39|5408.22
19:29:40|5408.22
19:29:41|5408.22
19:29:42|5408.22
19:29:43|5408.22
19:29:44|5408.22
19:29:45|5408.22
19:29:46|5408.22
19:29:46|5408.22
19:29:48|5408.22
19:29:49|5408.22
19:29:49|5408.22
19:29:50|5408.22
19:29:52|5408.22
19:29:53|5408.22
19:29:53|5408.22
19:29:55|5408.22
19:29:55|5408.22
19:29:57|5408.22
19:29:58|5408.22
19:30:00|5408.22
19:30:00|5408.22
19:30:01|5408.22
19:30:03|5408.22
19:30:03|5408.22
19:30:05|5408.22
19:30:06|5408.22
19:30:07|5408.22
19:30:08|5408.22
19:30:09|5408.22
19:30:10|5408.22
19:30:12|5408.22
19:30:13|5408.22
19:30:13|5408.22
19:30:15|5408.22
19:30:15|5408.22
19:30:17|5408.22
19:30:18|5408.22
19:30:19|5408.22
19:30:20|5408.22
19:30:21|5408.22
19:30:22|5408.22
19:30:23|5408.22
19:30:24|5408.22
19:30:24|5408.22
19:30:26|5408.22
19:30:27|5408.22
19:30:28|5408.22
19:30:29|5408.22
19:30:29|5408.22
19:30:31|5408.22
19:30:32|5408.22
19:30:32|5408.22
19:30:34|5408.22
19:30:35|5408.22
19:30:36|5408.22
19:30:37|5408.22
19:30:38|5408.22
19:30:39|5404.11
19:30:39|5404.11
19:30:41|5404.11
19:30:42|5404.11
19:30:42|5404.11
19:30:44|5404.11
19:30:45|5404.11
19:30:46|5404.11
19:30:47|5404.11
19:30:48|5404.11
19:30:49|5404.11
19:30:50|5404.11
19:30:51|5404.11
19:30:51|5404.11
19:30:53|5404.11
19:30:54|5404.11
19:30:55|5404.11
19:30:55|5404.11
19:30:57|5404.11
19:30:58|5404.11
19:30:59|5404.11
19:31:00|5404.11
19:31:01|5404.11
19:31:02|5404.11
19:31:03|5404.11
19:31:05|5404.11
19:31:06|5404.11
19:31:08|5404.11
19:31:08|5404.11
19:31:09|5404.11
19:31:10|5404.11
19:31:11|5404.11
19:31:12|5404.11
19:31:13|5404.11
19:31:14|5414.72
19:31:15|5421.16
19:31:16|5419.29
19:31:17|5423.95
19:31:18|5425.28
19:31:19|5425.28
19:31:21|5425.28
19:31:21|5425.28
19:31:22|5425.43
19:31:23|5425.43
19:31:25|5424.91
19:31:26|5424.91
19:31:27|5424.91
19:31:28|5424.91
19:31:29|5424.91
19:31:30|5424.91
19:31:30|5424.91
19:31:32|5424.91
19:31:32|5424.91
19:31:34|5424.91
19:31:35|5424.91
19:31:36|5424.91
19:31:36|5424.91
19:31:38|5424.91
19:31:39|5424.91
19:31:40|5424.91
19:31:40|5424.91
19:31:41|5424.91
19:31:43|5424.91
19:31:44|5422.21
19:31:44|5422.21
19:31:46|5422.21
19:31:47|5422.21
19:31:48|5422.21
19:31:48|5422.21
19:31:49|5422.21
19:31:50|5422.21
19:31:52|5422.21
19:31:53|5422.21
19:31:53|5422.21
19:31:55|5422.21
19:31:55|5422.21
19:31:57|5422.21
19:31:57|5422.21
19:31:59|5422.21
19:31:59|5422.21
19:32:01|5422.21
19:32:01|5422.21
19:32:02|5422.21
19:32:03|5422.21
19:32:04|5422.21
19:32:05|5422.21
19:32:07|5422.21
19:32:09|5422.21
19:32:10|5422.21
19:32:11|5422.21
19:32:12|5422.21
19:32:12|5422.21
19:32:13|5422.21
19:32:14|5422.21
19:32:15|5422.21
19:32:17|5422.21
19:32:18|5422.21
19:32:18|5422.21
19:32:19|5422.21
19:32:20|5422.21
19:32:22|5422.21
19:32:22|5422.21
19:32:24|5422.21
19:32:24|5422.21
19:32:25|5422.21
19:32:26|5422.21
19:32:28|5422.21
19:32:28|5422.21
19:32:29|5422.21
19:32:31|5422.21
19:32:32|5421.32
19:32:33|5421.32
19:32:34|5421.32
19:32:34|5421.32
19:32:35|5421.32
19:32:36|5421.32
19:32:38|5421.32
19:32:38|5420.27
19:32:39|5420.27
19:32:40|5420.27
19:32:41|5420.27
19:32:42|5420.27
19:32:43|5420.27
19:32:45|5420.27
19:32:45|5420.27
19:32:46|5420.27
19:32:47|5420.27
19:32:48|5420.1
19:32:50|5420.1
19:32:50|5420.1
19:32:52|5416.16
19:32:53|5416.16
19:32:54|5416.16
19:32:55|5416.16
19:32:56|5416.16
19:32:57|5416.16
19:32:58|5416.16
19:32:59|5416.16
19:33:00|5416.16
19:33:01|5416.16
19:33:02|5416.16
19:33:03|5416.16
19:33:04|5416.16
19:33:05|5416.16
19:33:06|5416.16
19:33:07|5416.16
19:33:08|5416.16
19:33:09|5416.16
19:33:10|5416.16
19:33:11|5416.16
19:33:12|5416.16
19:33:13|5416.16
19:33:14|5416.16
19:33:15|5416.16
19:33:17|5411.87
19:33:18|5411.87
19:33:18|5411.87
19:33:20|5411.87
19:33:20|5411.87
19:33:21|5411.87
19:33:23|5411.87
19:33:23|5408.36
19:33:24|5408.36
19:33:26|5408.36
19:33:26|5408.36
19:33:27|5408.36
19:33:29|5410.75
19:33:29|5410.75
19:33:30|5410.75
19:33:32|5410.75
19:33:32|5410.75
19:33:33|5410.75
19:33:34|5410.75
19:33:35|5410.75
19:33:36|5410.75
19:33:38|5408.18
19:33:39|5408.18
19:33:39|5408.18
19:33:40|5408.18
19:33:41|5408.18
19:33:42|5408.18
19:33:43|5408.18
19:33:44|5408.18
19:33:45|5408.18
19:33:46|5408.18
19:33:47|5408.18
19:33:48|5408.18
19:33:50|5408.18
19:33:50|5408.18
19:33:51|5408.18
19:33:53|5408.18
19:33:54|5408.18
19:33:55|5408.18
19:33:55|5408.18
19:33:56|5408.18
19:33:57|5408.18
19:33:58|5408.18
19:33:59|5408.18
19:34:00|5408.18
19:34:01|5408.18
19:34:02|5408.18
19:34:03|5408.18
19:34:04|5408.18
19:34:05|5408.18
19:34:07|5408.18
19:34:09|5408.18
19:34:10|5408.18
19:34:11|5408.18
19:34:12|5408.18
19:34:13|5408.18
19:34:14|5408.18
19:34:15|5408.18
19:34:16|5408.18
19:34:18|5408.18
19:34:18|5408.18
19:34:19|5408.18
19:34:20|5408.18
19:34:21|5408.18
19:34:22|5408.18
19:34:23|5408.18
19:34:24|5408.18
19:34:25|5408.18
19:34:26|5408.18
19:34:27|5408.18
19:34:29|5408.18
19:34:29|5408.18
19:34:30|5408.18
19:34:31|5408.18
19:34:32|5408.18
19:34:33|5408.18
19:34:34|5408.18
19:34:35|5408.18
19:34:36|5408.18
19:34:37|5408.18
19:34:38|5408.18
19:34:39|5408.18
19:34:40|5408.18
19:34:41|5408.18
19:34:42|5408.18
19:34:43|5408.18
19:34:44|5408.18
19:34:45|5408.18
19:34:46|5408.18
19:34:47|5408.18
19:34:48|5408.18
19:34:49|5408.18
19:34:50|5408.18
19:34:51|5408.18
19:34:52|5408.18
19:34:53|5408.18
19:34:54|5408.18
19:34:56|5408.18
19:34:56|5408.18
19:34:57|5408.18
19:34:58|5408.18
19:34:59|5408.18
19:35:01|5408.18
19:35:01|5408.18
19:35:02|5408.18
19:35:03|5408.18
19:35:04|5408.18
19:35:05|5408.18
19:35:06|5408.18
19:35:07|5408.18
19:35:08|5408.18
19:35:09|5408.18
19:35:10|5408.18
19:35:11|5408.18
19:35:12|5408.18
19:35:13|5408.18
19:35:14|5408.18
19:35:15|5408.18
19:35:16|5408.18
19:35:18|5408.18
19:35:18|5408.18
19:35:20|5408.18
19:35:21|5408.18
19:35:22|5408.18
19:35:23|5408.18
19:35:24|5408.18
19:35:26|5408.18
19:35:26|5408.18
19:35:27|5408.18
19:35:28|5408.18
19:35:29|5408.18
19:35:30|5408.18
19:35:32|5408.18
19:35:33|5408.18
19:35:34|5408.18
19:35:35|5408.18
19:35:36|5408.18
19:35:37|5408.18
19:35:38|5408.18
19:35:38|5408.18
19:35:40|5408.18
19:35:40|5408.18
19:35:41|5408.18
19:35:43|5408.18
19:35:44|5408.18
19:35:45|5408.18
19:35:46|5408.18
19:35:47|5408.18
19:35:48|5408.18
19:35:49|5408.18
19:35:50|5408.18
19:35:51|5408.18
19:35:52|5408.18
19:35:53|5408.18
19:35:54|5408.18
19:35:55|5408.18
19:35:56|5408.18
19:35:57|5408.18
19:35:58|5408.18
19:35:59|5408.18
19:36:00|5408.18
19:36:01|5408.18
19:36:02|5408.18
19:36:03|5408.18
19:36:04|5397.66
19:36:05|5390.24
19:36:06|5390.24
19:36:07|5390.24
19:36:09|5390.24
19:36:10|5390.24
19:36:11|5390.24
19:36:13|5390.24
19:36:14|5385.12
19:36:15|5385.12
19:36:16|5385.12
19:36:17|5385.12
19:36:17|5385.12
19:36:19|5387.23
19:36:20|5387.23
19:36:21|5387.23
19:36:22|5387.23
19:36:23|5389.57
19:36:24|5389.57
19:36:25|5389.57
19:36:26|5389.57
19:36:27|5389.57
19:36:28|5389.57
19:36:29|5389.57
19:36:30|5389.57
19:36:31|5389.57
19:36:32|5389.57
19:36:33|5389.57
19:36:34|5389.57
19:36:35|5389.57
19:36:36|5389.57
19:36:37|5387.86
19:36:38|5383.53
19:36:39|5383.53
19:36:40|5383.53
19:36:41|5383.53
19:36:42|5383.53
19:36:43|5383.53
19:36:44|5379.33
19:36:45|5379.33
19:36:46|5379.33
19:36:47|5379.33
19:36:48|5382.1
19:36:49|5382.1
19:36:50|5382.1
19:36:51|5382.1
19:36:52|5382.1
19:36:53|5382.1
19:36:54|5382.1
19:36:55|5382.1
19:36:56|5382.1
19:36:57|5382.1
19:36:58|5382.1
19:36:59|5382.1
19:37:00|5382.1
19:37:01|5382.1
19:37:02|5381.52
19:37:03|5381.52
19:37:04|5381.52
19:37:06|5381.52
19:37:06|5381.52
19:37:07|5381.52
19:37:08|5381.52
19:37:10|5381.52
19:37:11|5381.52
19:37:12|5385.3
19:37:13|5385.3
19:37:14|5385.3
19:37:15|5385.3
19:37:16|5385.3
19:37:18|5387.48
19:37:19|5387.48
19:37:19|5387.48
19:37:20|5387.48
19:37:21|5387.48
19:37:22|5387.48
19:37:23|5387.48
19:37:24|5387.48
19:37:25|5385.3
19:37:27|5385.3
19:37:28|5385.3
19:37:29|5385.3
19:37:30|5385.3
19:37:31|5385.3
19:37:32|5385.3
19:37:33|5385.3
19:37:34|5385.3
19:37:35|5385.3
19:37:36|5385.3
19:37:37|5385.3
19:37:38|5385.3
19:37:39|5385.3
19:37:40|5385.3
19:37:41|5385.3
19:37:42|5385.3
19:37:44|5385.3
19:37:44|5385.3
19:37:45|5385.3
19:37:46|5385.3
19:37:47|5385.3
19:37:48|5385.3
19:37:49|5385.3
19:37:50|5385.3
19:37:51|5387.48
19:37:52|5387.48
19:37:53|5387.48
19:37:54|5387.48
19:37:55|5387.48
19:37:56|5387.48
19:37:57|5387.48
19:37:58|5387.48
19:37:59|5387.48
19:38:00|5387.48
19:38:01|5387.48
19:38:02|5387.48
19:38:03|5387.48
19:38:04|5387.48
19:38:05|5387.48
19:38:06|5387.48
19:38:07|5387.48
19:38:08|5387.48
19:38:09|5387.48
19:38:11|5387.48
19:38:13|5388.7
19:38:13|5388.7
19:38:14|5388.7
19:38:15|5388.7
19:38:16|5388.7
19:38:17|5388.7
19:38:18|5388.7
19:38:19|5388.7
19:38:20|5388.7
19:38:21|5388.7
19:38:24|5388.7
19:38:25|5388.7
19:38:25|5388.7
19:38:26|5388.7
19:38:28|5388.7
19:38:29|5388.7
19:38:30|5388.7
19:38:31|5388.7
19:38:32|5388.7
19:38:33|5388.7
19:38:34|5388.7
19:38:35|5388.7
19:38:36|5388.7
19:38:37|5388.7
19:38:38|5388.7
19:38:40|5388.7
19:38:41|5388.7
19:38:41|5388.7
19:38:43|5386.45
19:38:43|5386.45
19:38:45|5386.45
19:38:46|5386.45
19:38:47|5386.45
19:38:48|5386.45
19:38:49|5386.45
19:38:50|5386.45
19:38:51|5386.45
19:38:52|5386.45
19:38:53|5386.45
19:38:54|5386.45
19:38:55|5386.45
19:38:56|5386.45
19:38:57|5386.45
19:38:58|5386.45
19:38:59|5386.45
19:39:00|5386.45
19:39:01|5386.45
19:39:02|5386.45
19:39:03|5386.45
19:39:04|5386.45
19:39:05|5386.45
19:39:06|5386.45
19:39:07|5386.45
19:39:08|5386.45
19:39:09|5386.45
19:39:10|5386.45
19:39:12|5386.45
19:39:12|5386.45
19:39:14|5386.45
19:39:15|5386.45
19:39:16|5386.45
19:39:17|5386.45
19:39:18|5386.45
19:39:18|5386.45
19:39:19|5386.45
19:39:20|5386.45
19:39:22|5386.45
19:39:22|5386.45
19:39:23|5386.45
19:39:24|5386.45
19:39:25|5386.45
19:39:26|5386.45
19:39:27|5386.45
19:39:29|5390.2
19:39:30|5390.2
19:39:31|5390.2
19:39:32|5390.2
19:39:33|5390.2
19:39:34|5390.2
19:39:35|5390.2
19:39:36|5390.2
19:39:37|5390.2
19:39:38|5390.2
19:39:39|5390.2
19:39:40|5390.2
19:39:42|5390.2
19:39:42|5390.2
19:39:43|5390.2
19:39:44|5390.2
19:39:45|5390.2
19:39:47|5390.2
19:39:47|5390.2
19:39:49|5390.2
19:39:50|5390.2
19:39:51|5390.2
19:39:52|5390.2
19:39:53|5390.2
19:39:54|5390.2
19:39:55|5390.2
19:39:56|5390.2
19:39:57|5390.2
19:39:58|5390.2
19:39:59|5390.2
19:40:00|5390.21
19:40:01|5390.21
19:40:02|5390.21
19:40:03|5390.21
19:40:04|5390.21
19:40:05|5390.21
19:40:06|5390.21
19:40:07|5390.21
19:40:08|5390.21
19:40:09|5390.21
19:40:10|5390.21
19:40:11|5390.21
19:40:12|5390.21
19:40:14|5391.24
19:40:14|5391.24
19:40:15|5391.24
19:40:17|5391.24
19:40:17|5391.24
19:40:19|5391.24
19:40:20|5391.24
19:40:20|5391.24
19:40:21|5391.24
19:40:22|5391.24
19:40:23|5391.24
19:40:24|5391.24
19:40:25|5391.24
19:40:27|5391.24
19:40:28|5391.24
19:40:28|5391.24
19:40:30|5391.24
19:40:30|5391.24
19:40:31|5391.24
19:40:33|5391.24
19:40:33|5391.24
19:40:34|5391.24
19:40:35|5391.24
19:40:37|5391.24
19:40:38|5391.24
19:40:39|5391.24
19:40:40|5391.24
19:40:41|5391.24
19:40:42|5391.24
19:40:43|5391.24
19:40:44|5391.24
19:40:45|5391.24
19:40:46|5391.24
19:40:47|5391.24
19:40:48|5391.24
19:40:49|5391.24
19:40:50|5391.24
19:40:51|5391.24
19:40:52|5391.24
19:40:53|5391.24
19:40:54|5391.24
19:40:55|5391.83
19:40:56|5391.83
19:40:57|5391.83
19:40:58|5394.88
19:40:59|5394.88
19:41:00|5394.88
19:41:01|5394.88
19:41:02|5394.88
19:41:03|5394.88
19:41:04|5394.88
19:41:05|5394.88
19:41:06|5394.88
19:41:07|5394.88
19:41:08|5394.88
19:41:09|5394.88
19:41:10|5394.88
19:41:11|5394.88
19:41:12|5394.88
19:41:13|5394.88
19:41:14|5394.88
19:41:16|5394.88
19:41:16|5394.88
19:41:17|5394.88
19:41:18|5394.88
19:41:19|5394.88
19:41:20|5388.11
19:41:21|5388.11
19:41:22|5388.11
19:41:23|5388.11
19:41:24|5388.11
19:41:25|5387.83
19:41:26|5382.81
19:41:27|5382.81
19:41:28|5382.81
19:41:29|5382.81
19:41:30|5382.81
19:41:32|5382.81
19:41:33|5382.81
19:41:34|5382.81
19:41:34|5382.81
19:41:36|5382.81
19:41:37|5382.81
19:41:37|5388.08
19:41:39|5388.08
19:41:39|5388.08
19:41:41|5388.08
19:41:42|5388.08
19:41:43|5388.08
19:41:43|5388.08
19:41:44|5388.08
19:41:45|5388.08
19:41:46|5388.08
19:41:47|5388.08
19:41:48|5388.08
19:41:49|5388.08
19:41:50|5388.08
19:41:52|5388.08
19:41:52|5388.08
19:41:54|5388.08
19:41:54|5388.08
19:41:55|5388.08
19:41:57|5388.08
19:41:57|5388.08
19:41:59|5388.08
19:41:59|5388.08
19:42:01|5388.08
19:42:02|5388.08
19:42:02|5388.08
19:42:03|5388.08
19:42:05|5388.08
19:42:06|5388.08
19:42:07|5388.08
19:42:08|5388.08
19:42:09|5388.08
19:42:10|5388.08
19:42:11|5388.08
19:42:12|5388.08
19:42:13|5388.08
19:42:13|5388.08
19:42:14|5388.08
19:42:16|5388.08
19:42:18|5388.08
19:42:18|5388.08
19:42:19|5388.08
19:42:20|5388.08
19:42:21|5388.08
19:42:22|5388.08
19:42:24|5388.08
19:42:25|5388.08
19:42:25|5388.08
19:42:26|5388.08
19:42:28|5388.08
19:42:29|5388.08
19:42:30|5388.08
19:42:30|5388.08
19:42:32|5388.08
19:42:32|5388.08
19:42:34|5388.08
19:42:35|5388.08
19:42:36|5388.08
19:42:36|5388.08
19:42:38|5388.08
19:42:39|5388.08
19:42:40|5388.08
19:42:41|5388.08
19:42:42|5388.08
19:42:43|5388.08
19:42:44|5388.08
19:42:45|5388.08
19:42:46|5388.08
19:42:47|5388.08
19:42:48|5388.08
19:42:49|5388.08
19:42:50|5388.08
19:42:51|5388.08
19:42:52|5388.08
19:42:53|5388.08
19:42:54|5388.08
19:42:55|5388.08
19:42:56|5388.08
19:42:57|5388.08
19:42:58|5388.08
19:42:59|5388.08
19:43:00|5388.08
19:43:01|5388.08
19:43:02|5388.08
19:43:03|5390.54
19:43:04|5390.54
19:43:05|5390.54
19:43:06|5390.54
19:43:07|5390.54
19:43:08|5390.54
19:43:09|5390.54
19:43:11|5390.54
19:43:11|5390.54
19:43:12|5390.54
19:43:15|5390.54
19:43:15|5390.54
19:43:17|5390.54
19:43:18|5390.54
19:43:19|5390.54
19:43:20|5390.54
19:43:21|5390.54
19:43:22|5390.54
19:43:23|5387.48
19:43:24|5387.48
19:43:26|5387.48
19:43:26|5387.48
19:43:27|5387.48
19:43:28|5387.48
19:43:29|5387.48
19:43:31|5387.48
19:43:32|5387.48
19:43:33|5387.48
19:43:34|5387.48
19:43:35|5387.48
19:43:35|5387.48
19:43:37|5387.48
19:43:37|5387.48
19:43:38|5388.08
19:43:40|5388.08
19:43:41|5388.08
19:43:41|5388.08
19:43:42|5388.08
19:43:44|5388.08
19:43:45|5388.08
19:43:45|5388.08
19:43:47|5388.08
19:43:47|5388.08
19:43:48|5388.08
19:43:49|5388.08
19:43:51|5388.08
19:43:51|5388.08
19:43:52|5388.08
19:43:53|5388.08
19:43:54|5388.08
19:43:55|5388.08
19:43:57|5388.08
19:43:57|5388.08
19:43:58|5388.08
19:44:00|5388.08
19:44:01|5388.08
19:44:01|5388.08
19:44:02|5388.08
19:44:04|5388.08
19:44:04|5388.08
19:44:06|5388.08
19:44:06|5388.08
19:44:08|5388.08
19:44:08|5388.08
19:44:09|5388.08
19:44:11|5388.08
19:44:12|5388.08
19:44:13|5388.08
19:44:13|5388.08
19:44:14|5388.08
19:44:16|5388.08
19:44:17|5388.08
19:44:17|5388.08
19:44:19|5388.08
19:44:20|5388.08
19:44:20|5388.08
19:44:22|5388.08
19:44:22|5388.08
19:44:23|5388.08
19:44:25|5388.08
19:44:26|5388.08
19:44:28|5388.08
19:44:28|5388.08
19:44:30|5388.08
19:44:30|5388.08
19:44:32|5388.08
19:44:32|5388.08
19:44:33|5388.08
19:44:35|5388.08
19:44:36|5388.08
19:44:36|5388.08
19:44:38|5388.08
19:44:39|5388.08
19:44:39|5388.08
19:44:41|5388.08
19:44:42|5388.08
19:44:43|5388.08
19:44:43|5388.08
19:44:44|5388.08
19:44:45|5388.08
19:44:46|5388.08
19:44:47|5388.08
19:44:48|5388.08
19:44:49|5388.08
19:44:50|5385.95
19:44:51|5385.95
19:44:53|5385.95
19:44:54|5385.95
19:44:54|5385.95
19:44:55|5385.95
19:44:56|5385.95
19:44:58|5385.95
19:44:58|5385.95
19:44:59|5385.95
19:45:01|5385.95
19:45:02|5385.95
19:45:03|5385.95
19:45:04|5388.75
19:45:05|5388.75
19:45:06|5388.75
19:45:07|5388.75
19:45:08|5388.75
19:45:09|5388.75
19:45:10|5388.75
19:45:11|5388.75
19:45:12|5388.75
19:45:13|5388.75
19:45:15|5388.75
19:45:16|5388.75
19:45:16|5388.75
19:45:18|5388.75
19:45:20|5388.75
19:45:20|5388.75
19:45:21|5388.75
19:45:22|5388.75
19:45:23|5388.75
19:45:24|5388.75
19:45:26|5388.75
19:45:27|5388.75
19:45:28|5388.75
19:45:29|5388.75
19:45:30|5388.75
19:45:30|5388.75
19:45:32|5388.75
19:45:33|5388.75
19:45:34|5388.75
19:45:35|5388.75
19:45:36|5388.75
19:45:37|5388.75
19:45:38|5388.75
19:45:39|5388.75
19:45:40|5388.75
19:45:42|5388.75
19:45:42|5388.75
19:45:43|5388.75
19:45:44|5388.75
19:45:45|5388.75
19:45:46|5388.75
19:45:47|5388.75
19:45:48|5388.75
19:45:49|5388.75
19:45:50|5388.75
19:45:51|5388.75
19:45:52|5388.75
19:45:53|5388.75
19:45:54|5388.75
19:45:55|5388.75
19:45:56|5388.75
19:45:57|5388.75
19:45:58|5388.75
19:45:59|5388.75
19:46:00|5388.75
19:46:01|5388.75
19:46:02|5388.75
19:46:03|5388.75
19:46:04|5388.75
19:46:05|5388.75
19:46:06|5388.75
19:46:07|5388.75
19:46:08|5388.75
19:46:09|5388.75
19:46:10|5388.75
19:46:11|5388.75
19:46:12|5388.75
19:46:13|5388.75
19:46:14|5382.66
19:46:15|5382.66
19:46:16|5390.94
19:46:17|5390.94
19:46:18|5390.94
19:46:20|5390.94
19:46:21|5390.94
19:46:22|5390.94
19:46:23|5390.94
19:46:24|5390.94
19:46:25|5390.94
19:46:26|5390.94
19:46:26|5390.94
19:46:27|5390.94
19:46:29|5390.94
19:46:29|5390.94
19:46:31|5390.94
19:46:32|5390.94
19:46:33|5390.94
19:46:34|5390.94
19:46:35|5390.94
19:46:36|5390.94
19:46:37|5390.94
19:46:38|5390.94
19:46:39|5399.34
19:46:40|5399.34
19:46:41|5399.34
19:46:42|5399.34
19:46:43|5399.34
19:46:44|5399.34
19:46:45|5399.34
19:46:46|5399.34
19:46:47|5399.34
19:46:48|5399.34
19:46:49|5399.34
19:46:50|5399.34
19:46:51|5399.34
19:46:52|5399.34
19:46:53|5399.34
19:46:54|5399.34
19:46:55|5399.34
19:46:56|5399.34
19:46:57|5399.34
19:46:58|5399.34
19:46:59|5399.34
19:47:00|5399.34
19:47:01|5399.34
19:47:02|5399.34
19:47:03|5399.34
19:47:04|5399.34
19:47:05|5399.34
19:47:06|5399.34
19:47:07|5399.34
19:47:08|5399.34
19:47:09|5399.34
19:47:10|5399.34
19:47:11|5399.34
19:47:12|5399.34
19:47:13|5399.34
19:47:14|5399.34
19:47:15|5399.34
19:47:16|5399.34
19:47:17|5399.34
19:47:18|5399.34
19:47:19|5399.34
19:47:21|5399.34
19:47:22|5399.34
19:47:22|5399.34
19:47:24|5399.34
19:47:25|5399.34
19:47:26|5399.34
19:47:27|5399.34
19:47:28|5399.34
19:47:29|5394.88
19:47:31|5394.88
19:47:32|5394.88
19:47:33|5394.88
19:47:33|5394.88
19:47:34|5394.88
19:47:35|5394.88
19:47:37|5394.88
19:47:38|5394.88
19:47:39|5394.88
19:47:40|5394.88
19:47:41|5394.88
19:47:42|5394.88
19:47:43|5394.88
19:47:44|5394.88
19:47:45|5394.88
19:47:46|5394.88
19:47:47|5394.88
19:47:48|5394.88
19:47:49|5394.88
19:47:50|5394.88
19:47:51|5394.88
19:47:52|5389.57
19:47:53|5389.57
19:47:54|5389.57
19:47:56|5389.57
19:47:56|5389.57
19:47:57|5389.57
19:47:58|5389.57
19:48:00|5389.57
19:48:00|5389.57
19:48:01|5389.57
19:48:02|5389.57
19:48:03|5389.57
19:48:04|5389.57
19:48:06|5389.57
19:48:06|5389.57
19:48:07|5389.57
19:48:09|5389.57
19:48:09|5389.57
19:48:10|5389.57
19:48:11|5389.57
19:48:13|5389.57
19:48:13|5389.57
19:48:14|5389.57
19:48:15|5389.57
19:48:16|5389.57
19:48:17|5389.57
19:48:18|5389.57
19:48:19|5389.57
19:48:21|5389.57
19:48:22|5389.57
19:48:24|5389.57
19:48:25|5389.57
19:48:25|5389.57
19:48:26|5389.57
19:48:28|5389.57
19:48:29|5389.57
19:48:30|5389.57
19:48:31|5389.57
19:48:32|5389.57
19:48:33|5389.57
19:48:34|5389.57
19:48:35|5389.57
19:48:36|5389.57
19:48:37|5389.57
19:48:38|5389.57
19:48:39|5389.57
19:48:40|5389.57
19:48:41|5389.57
19:48:42|5389.57
19:48:43|5389.57
19:48:44|5389.57
19:48:45|5389.57
19:48:46|5389.57
19:48:47|5389.57
19:48:48|5389.57
19:48:49|5389.57
19:48:50|5389.57
19:48:51|5394.11
19:48:52|5394.11
19:48:53|5394.11
19:48:54|5394.11
19:48:55|5394.11
19:48:56|5394.11
19:48:57|5394.11
19:48:58|5394.11
19:48:59|5394.11
19:49:00|5394.11
19:49:01|5394.11
19:49:02|5394.11
19:49:03|5394.11
19:49:04|5394.11
19:49:06|5394.11
19:49:06|5394.11
19:49:07|5394.11
19:49:08|5394.11
19:49:09|5394.11
19:49:10|5394.11
19:49:11|5394.11
19:49:13|5394.11
19:49:14|5394.11
19:49:14|5393.92
19:49:15|5393.92
19:49:16|5393.92
19:49:18|5393.92
19:49:18|5393.92
19:49:19|5393.92
19:49:20|5393.92
19:49:22|5393.92
19:49:23|5393.92
19:49:24|5393.92
19:49:25|5393.92
19:49:26|5393.92
19:49:28|5393.92
19:49:28|5393.92
19:49:29|5393.92
19:49:30|5393.92
19:49:32|5393.92
19:49:34|5394.48
19:49:34|5394.48
19:49:35|5394.48
19:49:36|5394.48
19:49:37|5394.48
19:49:38|5394.48
19:49:39|5394.48
19:49:40|5394.48
19:49:41|5394.48
19:49:42|5394.48
19:49:43|5394.48
19:49:44|5394.48
19:49:45|5394.48
19:49:46|5394.48
19:49:47|5394.48
19:49:48|5394.48
19:49:49|5394.48
19:49:50|5394.48
19:49:51|5398.1
19:49:53|5399.5
19:49:53|5399.5
19:49:55|5399.5
19:49:56|5399.5
19:49:57|5399.5
19:49:58|5399.5
19:49:59|5399.5
19:49:59|5399.5
19:50:00|5399.5
19:50:02|5400.03
19:50:02|5395.27
19:50:04|5395.27
19:50:05|5395.27
19:50:06|5395.27
19:50:07|5395.27
19:50:07|5395.27
19:50:08|5395.27
19:50:10|5395.27
19:50:11|5395.27
19:50:11|5395.27
19:50:13|5395.27
19:50:13|5395.27
19:50:14|5395.27
19:50:16|5396.55
19:50:17|5396.55
19:50:18|5396.55
19:50:19|5396.55
19:50:20|5396.55
19:50:21|5396.55
19:50:21|5396.55
19:50:24|5396.55
19:50:24|5396.55
19:50:25|5396.55
19:50:26|5396.55
19:50:27|5396.55
19:50:29|5396.55
19:50:29|5396.55
19:50:31|5396.55
19:50:31|5396.55
19:50:33|5395.38
19:50:34|5395.38
19:50:35|5395.38
19:50:36|5395.38
19:50:37|5395.38
19:50:38|5395.38
19:50:39|5395.38
19:50:40|5395.38
19:50:41|5395.38
19:50:43|5395.38
19:50:43|5395.38
19:50:44|5395.38
19:50:45|5395.38
19:50:47|5395.38
19:50:48|5395.38
19:50:48|5395.38
19:50:49|5395.38
19:50:51|5395.38
19:50:51|5395.38
19:50:53|5395.38
19:50:54|5395.38
19:50:55|5395.38
19:50:56|5395.38
19:50:57|5395.38
19:50:58|5395.38
19:50:59|5395.38
19:51:00|5395.38
19:51:01|5395.38
19:51:02|5395.38
19:51:04|5395.38
19:51:05|5395.38
19:51:07|5395.38
19:51:08|5395.38
19:51:09|5395.38
19:51:11|5394.79
19:51:11|5394.79
19:51:12|5394.79
19:51:13|5393.91
19:51:14|5394.81
19:51:15|5394.81
19:51:16|5394.81
19:51:17|5394.81
19:51:18|5394.81
19:51:19|5394.81
19:51:21|5394.81
19:51:22|5394.81
19:51:24|5394.81
19:51:24|5394.81
19:51:25|5394.81
19:51:26|5394.81
19:51:27|5394.81
19:51:28|5394.81
19:51:29|5394.81
19:51:30|5394.81
19:51:31|5394.81
19:51:32|5394.81
19:51:33|5394.81
19:51:34|5394.81
19:51:35|5394.81
19:51:36|5394.81
19:51:37|5394.81
19:51:38|5394.81
19:51:39|5394.81
19:51:40|5394.81
19:51:41|5394.81
19:51:42|5394.81
19:51:43|5394.81
19:51:44|5394.81
19:51:45|5394.81
19:51:46|5394.81
19:51:47|5394.81
19:51:48|5394.81
19:51:49|5394.81
19:51:50|5394.81
19:51:51|5394.81
19:51:52|5394.81
19:51:53|5394.81
19:51:54|5394.81
19:51:55|5394.81
19:51:56|5394.81
19:51:57|5394.81
19:51:58|5394.81
19:51:59|5394.81
19:52:00|5394.81
19:52:02|5394.81
19:52:04|5394.81
19:52:05|5394.81
19:52:06|5394.81
19:52:08|5394.81
19:52:09|5394.81
19:52:11|5394.81
19:52:12|5394.81
19:52:12|5394.81
19:52:14|5394.81
19:52:14|5394.81
19:52:15|5394.81
19:52:17|5394.81
19:52:17|5394.81
19:52:18|5394.81
19:52:19|5394.81
19:52:20|5394.81
19:52:22|5394.81
19:52:23|5394.81
19:52:24|5394.81
19:52:25|5394.81
19:52:25|5394.81
19:52:27|5394.81
19:52:27|5394.81
19:52:28|5394.81
19:52:29|5394.81
19:52:30|5394.81
19:52:31|5394.81
19:52:32|5394.81
19:52:33|5394.81
19:52:35|5393.44
19:52:35|5393.44
19:52:36|5389.99
19:52:37|5389.99
19:52:39|5389.99
19:52:40|5389.99
19:52:40|5389.99
19:52:41|5389.99
19:52:43|5389.99
19:52:43|5389.99
19:52:44|5389.99
19:52:46|5389.99
19:52:47|5389.99
19:52:48|5389.99
19:52:49|5389.99
19:52:50|5389.99
19:52:51|5389.99
19:52:52|5389.99
19:52:53|5389.99
19:52:54|5389.99
19:52:55|5389.99
19:52:56|5389.99
19:52:57|5389.99
19:52:58|5389.99
19:52:59|5389.99
19:53:00|5389.99
19:53:01|5389.99
19:53:02|5389.99
19:53:04|5389.99
19:53:05|5389.99
19:53:06|5389.99
19:53:08|5389.99
19:53:08|5389.99
19:53:09|5389.99
19:53:10|5389.99
19:53:11|5389.99
19:53:12|5389.99
19:53:13|5389.99
19:53:15|5386.67
19:53:15|5386.67
19:53:16|5386.67
19:53:17|5386.67
19:53:18|5386.67
19:53:20|5386.67
19:53:21|5386.67
19:53:22|5386.67
19:53:23|5386.67
19:53:24|5386.67
19:53:25|5386.67
19:53:26|5386.67
19:53:27|5386.67
19:53:28|5386.67
19:53:29|5386.67
19:53:30|5386.67
19:53:31|5386.67
19:53:32|5386.67
19:53:33|5386.67
19:53:34|5386.67
19:53:35|5386.67
19:53:36|5386.67
19:53:37|5386.67
19:53:38|5386.67
19:53:40|5386.67
19:53:40|5386.67
19:53:41|5386.67
19:53:43|5386.67
19:53:44|5386.67
19:53:44|5386.67
19:53:46|5386.67
19:53:47|5386.67
19:53:47|5386.67
19:53:49|5386.67
19:53:50|5386.67
19:53:50|5386.67
19:53:52|5386.67
19:53:53|5386.67
19:53:54|5386.67
19:53:56|5385.4
19:53:56|5385.4
19:53:57|5385.4
19:53:58|5385.4
19:53:59|5385.4
19:54:00|5385.4
19:54:01|5385.4
19:54:02|5385.4
19:54:04|5385.4
19:54:05|5385.4
19:54:07|5385.4
19:54:08|5385.4
19:54:09|5385.4
19:54:10|5385.4
19:54:11|5385.4
19:54:11|5385.4
19:54:13|5385.4
19:54:14|5385.4
19:54:15|5385.4
19:54:16|5385.4
19:54:16|5390.77
19:54:18|5390.77
19:54:19|5390.77
19:54:20|5390.77
19:54:21|5390.77
19:54:22|5390.77
19:54:23|5390.77
19:54:24|5390.77
19:54:25|5390.77
19:54:26|5390.77
19:54:27|5390.77
19:54:29|5390.77
19:54:29|5390.77
19:54:30|5390.77
19:54:32|5390.77
19:54:32|5390.77
19:54:33|5390.77
19:54:34|5390.77
19:54:35|5390.77
19:54:36|5390.77
19:54:38|5390.77
19:54:39|5390.77
19:54:39|5390.77
19:54:40|5390.77
19:54:41|5390.77
19:54:42|5390.77
19:54:44|5390.77
19:54:45|5390.77
19:54:45|5390.77
19:54:46|5390.77
19:54:47|5390.77
19:54:48|5390.77
19:54:50|5390.77
19:54:50|5390.77
19:54:51|5390.77
19:54:52|5390.77
19:54:53|5390.77
19:54:55|5390.77
19:54:56|5395.42
19:54:56|5395.42
19:54:57|5395.42
19:54:58|5395.42
19:55:00|5395.42
19:55:00|5395.42
19:55:02|5395.42
19:55:03|5395.42
19:55:04|5395.42
19:55:05|5395.42
19:55:06|5395.42
19:55:07|5395.42
19:55:09|5395.42
19:55:09|5395.42
19:55:10|5395.42
19:55:11|5395.42
19:55:12|5395.42
19:55:13|5395.42
19:55:14|5395.42
19:55:15|5395.42
19:55:16|5395.42
19:55:17|5395.42
19:55:19|5395.42
19:55:19|5395.42
19:55:20|5395.42
19:55:21|5395.42
19:55:22|5395.42
19:55:24|5395.42
19:55:24|5395.42
19:55:25|5395.42
19:55:27|5395.42
19:55:28|5395.42
19:55:29|5395.42
19:55:30|5395.42
19:55:31|5395.42
19:55:33|5395.42
19:55:33|5395.42
19:55:34|5395.42
19:55:35|5395.42
19:55:36|5395.42
19:55:37|5395.42
19:55:39|5395.42
19:55:41|5395.42
19:55:41|5395.42
19:55:42|5395.42
19:55:44|5395.42
19:55:45|5395.42
19:55:46|5395.42
19:55:47|5395.42
19:55:48|5395.42
19:55:49|5395.42
19:55:50|5395.42
19:55:51|5395.42
19:55:52|5395.42
19:55:53|5395.42
19:55:54|5395.42
19:55:55|5395.42
19:55:56|5395.42
19:55:57|5395.42
19:55:58|5395.42
19:55:59|5395.42
19:56:00|5395.42
19:56:01|5395.42
19:56:02|5395.42
19:56:04|5395.42
19:56:04|5395.42
19:56:05|5395.42
19:56:06|5395.42
19:56:08|5395.42
19:56:08|5395.42
19:56:09|5395.42
19:56:11|5395.42
19:56:12|5395.42
19:56:13|5395.42
19:56:13|5395.42
19:56:15|5395.42
19:56:15|5395.42
19:56:17|5395.42
19:56:17|5395.42
19:56:18|5395.42
19:56:19|5395.42
19:56:20|5395.42
19:56:21|5395.42
19:56:23|5395.42
19:56:23|5395.42
19:56:24|5395.42
19:56:26|5395.42
19:56:26|5395.42
19:56:28|5395.5
19:56:29|5395.5
19:56:31|5395.5
19:56:32|5395.5
19:56:33|5395.5
19:56:34|5395.5
19:56:35|5395.5
19:56:36|5395.5
19:56:37|5395.5
19:56:38|5395.5
19:56:39|5395.5
19:56:40|5395.5
19:56:41|5395.5
19:56:42|5395.5
19:56:43|5395.5
19:56:44|5395.5
19:56:45|5395.5
19:56:46|5395.5
19:56:47|5395.5
19:56:48|5395.5
19:56:49|5395.5
19:56:50|5394.12
19:56:52|5394.12
19:56:53|5397.01
19:56:54|5397.01
19:56:54|5397.01
19:56:55|5397.01
19:56:56|5397.01
19:56:57|5397.01
19:56:58|5397.01
19:56:59|5397.01
19:57:00|5397.01
19:57:02|5397.01
19:57:03|5397.01
19:57:03|5397.01
19:57:04|5397.01
19:57:06|5397.01
19:57:07|5397.01
19:57:08|5397.01
19:57:09|5397.01
19:57:10|5397.01
19:57:11|5397.01
19:57:12|5397.01
19:57:13|5397.01
19:57:14|5397.01
19:57:15|5397.01
19:57:16|5397.01
19:57:17|5397.01
19:57:18|5397.01
19:57:19|5397.01
19:57:20|5397.01
19:57:21|5397.01
19:57:22|5397.01
19:57:23|5397.01
19:57:24|5397.01
19:57:25|5397.01
19:57:26|5397.01
19:57:27|5397.01
19:57:28|5397.01
19:57:29|5397.01
19:57:31|5397.59
19:57:31|5397.59
19:57:33|5397.59
19:57:34|5397.59
19:57:35|5397.59
19:57:37|5397.59
19:57:37|5397.59
19:57:38|5397.59
19:57:39|5397.59
19:57:40|5397.59
19:57:41|5397.59
19:57:43|5397.59
19:57:44|5397.59
19:57:45|5397.59
19:57:46|5397.59
19:57:47|5397.59
19:57:48|5397.59
19:57:49|5397.59
19:57:50|5397.59
19:57:50|5397.59
19:57:52|5397.59
19:57:53|5394.77
19:57:54|5394.77
19:57:55|5394.77
19:57:56|5394.77
19:57:57|5394.77
19:57:58|5394.77
19:57:59|5394.77
19:58:00|5394.77
19:58:01|5394.77
19:58:02|5394.77
19:58:03|5394.77
19:58:04|5394.77
19:58:04|5394.77
19:58:06|5394.77
19:58:06|5394.77
19:58:08|5394.77
19:58:09|5394.77
19:58:10|5394.77
19:58:11|5394.77
19:58:12|5394.77
19:58:13|5394.77
19:58:14|5394.77
19:58:15|5394.77
19:58:16|5394.77
19:58:17|5394.77
19:58:18|5394.77
19:58:19|5394.77
19:58:20|5394.77
19:58:21|5394.77
19:58:22|5394.77
19:58:23|5394.77
19:58:24|5398.39
19:58:25|5398.39
19:58:27|5398.67
19:58:27|5398.67
19:58:28|5398.67
19:58:29|5398.67
19:58:30|5398.67
19:58:32|5398.67
19:58:33|5398.67
19:58:33|5398.67
19:58:36|5398.67
19:58:36|5398.67
19:58:37|5398.67
19:58:38|5398.67
19:58:39|5398.67
19:58:41|5398.67
19:58:41|5398.67
19:58:43|5398.67
19:58:45|5398.67
19:58:45|5398.67
19:58:46|5398.67
19:58:48|5398.67
19:58:49|5398.67
19:58:49|5398.85
19:58:51|5395.04
19:58:52|5395.04
19:58:53|5395.04
19:58:53|5395.04
19:58:55|5395.04
19:58:56|5395.04
19:58:57|5395.04
19:58:58|5395.04
19:58:59|5395.04
19:59:00|5395.04
19:59:01|5395.04
19:59:02|5395.04
19:59:03|5395.04
19:59:04|5395.04
19:59:06|5395.04
19:59:07|5395.04
19:59:07|5395.04
19:59:09|5395.04
19:59:10|5395.04
19:59:11|5395.04
19:59:12|5395.04
19:59:13|5395.04
19:59:14|5395.04
19:59:15|5395.04
19:59:16|5395.04
19:59:17|5395.04
19:59:18|5395.04
19:59:19|5395.04
19:59:20|5395.04
19:59:21|5395.04
19:59:22|5395.04
19:59:23|5395.04
19:59:24|5395.04
19:59:25|5395.04
19:59:26|5400.7
19:59:27|5400.7
19:59:28|5400.7
19:59:29|5399.68
19:59:30|5399.68
19:59:31|5399.68
19:59:32|5399.68
19:59:33|5399.68
19:59:34|5399.68
19:59:35|5399.68
19:59:36|5399.68
19:59:37|5399.68
19:59:38|5399.68
19:59:39|5399.68
19:59:40|5399.34
19:59:41|5399.34
19:59:42|5399.34
19:59:43|5399.34
19:59:44|5399.34
19:59:46|5399.34
19:59:46|5399.34
19:59:48|5399.34
19:59:49|5399.34
19:59:49|5399.34
19:59:50|5399.34
19:59:52|5399.34
19:59:53|5399.34
19:59:54|5399.34
19:59:55|5399.34
19:59:56|5399.34
19:59:57|5399.34
19:59:58|5399.34
19:59:59|5399.34
20:00:00|5399.34
20:00:01|5399.34
20:00:02|5399.34
20:00:03|5399.34
20:00:04|5399.34
20:00:05|5403.48
20:00:06|5403.48
20:00:07|5413.67
20:00:08|5416.43
20:00:09|5416.43
20:00:10|5413.34
20:00:11|5413.34
20:00:12|5413.34
20:00:13|5413.34
20:00:14|5413.34
20:00:15|5413.34
20:00:16|5413.34
20:00:17|5413.34
20:00:18|5413.34
20:00:19|5415.4
20:00:20|5415.4
20:00:21|5415.4
20:00:22|5415.4
20:00:23|5415.4
20:00:24|5418.81
20:00:25|5418.81
20:00:26|5417.47
20:00:27|5417.47
20:00:28|5417.47
20:00:29|5417.47
20:00:30|5417.47
20:00:31|5417.47
20:00:32|5417.47
20:00:33|5417.47
20:00:35|5417.47
20:00:35|5417.47
20:00:36|5417.47
20:00:38|5417.47
20:00:39|5417.47
20:00:40|5417.47
20:00:41|5417.47
20:00:42|5417.47
20:00:44|5417.47
20:00:44|5417.47
20:00:45|5417.47
20:00:46|5417.47
20:00:47|5409.18
20:00:48|5409.18
20:00:49|5409.18
20:00:50|5409.18
20:00:51|5409.18
20:00:52|5409.18
20:00:53|5409.18
20:00:54|5409.18
20:00:55|5411.13
20:00:56|5411.13
20:00:57|5411.13
20:00:58|5411.13
20:00:59|5411.13
20:01:00|5411.13
20:01:01|5411.13
20:01:02|5411.13
20:01:03|5411.13
20:01:04|5411.13
20:01:06|5411.13
20:01:06|5411.13
20:01:07|5411.13
20:01:08|5411.13
20:01:09|5411.13
20:01:10|5411.13
20:01:12|5411.13
20:01:13|5411.13
20:01:14|5411.13
20:01:15|5411.13
20:01:16|5411.13
20:01:17|5411.13
20:01:18|5411.13
20:01:19|5411.13
20:01:20|5411.13
20:01:21|5411.13
20:01:22|5411.13
20:01:23|5411.13
20:01:24|5411.13
20:01:25|5411.13
20:01:26|5411.13
20:01:27|5411.14
20:01:28|5411.14
20:01:29|5411.14
20:01:30|5411.14
20:01:31|5411.14
20:01:32|5411.14
20:01:33|5411.14
20:01:34|5411.14
20:01:36|5411.14
20:01:36|5411.14
20:01:37|5400.
20:01:38|5400.
20:01:39|5400.
20:01:41|5400.
20:01:42|5400.
20:01:43|5400.
20:01:45|5400.
20:01:45|5400.
20:01:46|5400.
20:01:47|5400.
20:01:49|5400.
20:01:50|5400.
20:01:52|5400.
20:01:52|5400.
20:01:53|5400.
20:01:54|5400.
20:01:55|5400.
20:01:56|5400.
20:01:57|5400.
20:01:58|5400.
20:01:59|5400.
20:02:00|5400.
20:02:01|5400.
20:02:02|5400.
20:02:03|5400.
20:02:04|5400.
20:02:05|5400.
20:02:06|5400.
20:02:07|5400.
20:02:08|5400.
20:02:09|5400.
20:02:10|5400.
20:02:11|5400.
20:02:12|5400.
20:02:13|5400.
20:02:15|5400.
20:02:15|5400.
20:02:17|5400.
20:02:17|5400.
20:02:19|5400.
20:02:20|5400.
20:02:21|5400.
20:02:21|5400.
20:02:23|5400.
20:02:24|5400.
20:02:24|5400.
20:02:25|5400.
20:02:27|5400.
20:02:28|5400.
20:02:29|5400.
20:02:29|5400.
20:02:31|5400.
20:02:32|5400.
20:02:32|5400.
20:02:34|5400.
20:02:34|5400.
20:02:37|5400.
20:02:37|5400.
20:02:38|5400.
20:02:39|5400.
20:02:41|5400.
20:02:42|5400.
20:02:43|5400.
20:02:44|5400.
20:02:45|5400.
20:02:46|5400.
20:02:46|5400.
20:02:47|5400.
20:02:48|5400.
20:02:50|5400.
20:02:51|5400.
20:02:52|5400.
20:02:54|5400.
20:02:54|5400.
20:02:56|5400.
20:02:56|5400.
20:02:57|5400.
20:02:58|5400.
20:02:59|5400.
20:03:01|5400.
20:03:02|5400.
20:03:03|5400.
20:03:04|5400.
20:03:05|5400.
20:03:07|5400.
20:03:08|5400.49
20:03:08|5400.49
20:03:09|5400.49
20:03:11|5400.49
20:03:12|5400.49
20:03:13|5400.49
20:03:13|5400.49
20:03:14|5400.49
20:03:15|5400.49
20:03:16|5400.49
20:03:17|5400.49
20:03:18|5400.49
20:03:20|5400.49
20:03:20|5400.49
20:03:21|5403.42
20:03:22|5403.42
20:03:24|5403.42
20:03:24|5403.42
20:03:25|5403.42
20:03:26|5403.42
20:03:27|5403.42
20:03:29|5403.42
20:03:29|5403.42
20:03:30|5403.42
20:03:32|5403.42
20:03:33|5403.42
20:03:33|5403.42
20:03:34|5403.42
20:03:36|5403.42
20:03:38|5403.42
20:03:39|5403.42
20:03:41|5403.42
20:03:41|5403.42
20:03:42|5403.42
20:03:43|5403.42
20:03:44|5403.42
20:03:45|5409.59
20:03:46|5409.59
20:03:47|5409.59
20:03:48|5409.59
20:03:49|5409.59
20:03:50|5409.59
20:03:51|5409.59
20:03:52|5409.59
20:03:53|5409.59
20:03:54|5409.59
20:03:56|5409.59
20:03:57|5409.59
20:03:58|5409.59
20:03:59|5409.59
20:04:00|5409.59
20:04:01|5409.59
20:04:02|5409.59
20:04:03|5409.59
20:04:04|5409.59
20:04:06|5409.59
20:04:06|5409.59
20:04:07|5409.59
20:04:08|5409.59
20:04:09|5409.59
20:04:10|5409.59
20:04:11|5409.59
20:04:12|5409.59
20:04:13|5409.59
20:04:14|5409.59
20:04:15|5409.59
20:04:16|5409.59
20:04:17|5409.59
20:04:18|5409.59
20:04:19|5409.59
20:04:20|5409.59
20:04:21|5409.59
20:04:22|5409.59
20:04:23|5409.59
20:04:24|5409.59
20:04:25|5409.59
20:04:26|5409.59
20:04:27|5414.5
20:04:28|5414.5
20:04:29|5414.5
20:04:30|5414.5
20:04:31|5414.5
20:04:32|5414.5
20:04:33|5414.5
20:04:34|5414.5
20:04:35|5414.5
20:04:37|5414.5
20:04:38|5414.5
20:04:40|5409.5
20:04:41|5409.5
20:04:42|5409.5
20:04:42|5409.5
20:04:44|5409.5
20:04:45|5409.5
20:04:46|5409.5
20:04:47|5409.5
20:04:48|5409.5
20:04:49|5409.5
20:04:50|5409.5
20:04:51|5409.5
20:04:52|5409.5
20:04:53|5409.5
20:04:54|5409.5
20:04:55|5409.5
20:04:56|5409.5
20:04:57|5409.5
20:04:58|5413.69
20:04:59|5413.69
20:05:00|5413.69
20:05:01|5413.69
20:05:02|5413.69
20:05:03|5413.69
20:05:04|5413.69
20:05:05|5413.69
20:05:07|5413.69
20:05:07|5413.69
20:05:08|5413.69
20:05:10|5413.69
20:05:10|5413.69
20:05:12|5413.69
20:05:12|5413.69
20:05:13|5413.69
20:05:14|5413.69
20:05:15|5413.69
20:05:16|5413.69
20:05:17|5413.69
20:05:18|5413.69
20:05:19|5413.69
20:05:20|5413.69
20:05:21|5413.69
20:05:22|5413.69
20:05:24|5413.69
20:05:25|5413.69
20:05:25|5413.69
20:05:27|5413.69
20:05:28|5413.69
20:05:28|5413.69
20:05:29|5413.69
20:05:31|5413.69
20:05:31|5413.69
20:05:32|5413.69
20:05:33|5413.69
20:05:34|5413.69
20:05:35|5413.69
20:05:36|5413.69
20:05:38|5413.69
20:05:39|5413.69
20:05:40|5413.69
20:05:41|5413.69
20:05:42|5413.69
20:05:43|5413.69
20:05:44|5413.69
20:05:45|5413.69
20:05:46|5413.69
20:05:47|5413.69
20:05:48|5413.69
20:05:50|5413.69
20:05:51|5413.69
20:05:51|5413.69
20:05:53|5413.69
20:05:53|5413.69
20:05:54|5413.69
20:05:55|5413.69
20:05:57|5413.69
20:05:58|5413.69
20:05:58|5413.69
20:06:00|5413.69
20:06:00|5413.69
20:06:02|5413.69
20:06:02|5420.64
20:06:03|5420.64
20:06:04|5420.64
20:06:05|5420.64
20:06:06|5420.64
20:06:07|5420.64
20:06:08|5420.64
20:06:09|5420.64
20:06:11|5420.64
20:06:12|5420.64
20:06:12|5420.64
20:06:13|5420.64
20:06:14|5420.64
20:06:16|5420.64
20:06:16|5426.32
20:06:17|5424.64
20:06:18|5424.64
20:06:19|5424.64
20:06:20|5424.64
20:06:22|5424.64
20:06:22|5424.64
20:06:23|5424.64
20:06:25|5424.64
20:06:26|5424.64
20:06:26|5424.64
20:06:27|5427.38
20:06:28|5427.38
20:06:29|5427.38
20:06:30|5427.38
20:06:31|5427.38
20:06:32|5427.38
20:06:34|5427.38
20:06:34|5427.38
20:06:35|5427.38
20:06:36|5427.38
20:06:37|5427.38
20:06:39|5427.38
20:06:40|5427.38
20:06:41|5427.38
20:06:43|5427.38
20:06:43|5427.38
20:06:44|5427.38
20:06:45|5426.51
20:06:47|5426.51
20:06:47|5426.51
20:06:49|5426.51
20:06:50|5426.51
20:06:51|5426.51
20:06:53|5426.51
20:06:53|5426.51
20:06:54|5426.51
20:06:55|5426.51
20:06:56|5426.51
20:06:57|5426.51
20:06:58|5426.51
20:06:59|5426.51
20:07:00|5426.51
20:07:01|5426.51
20:07:02|5428.39
20:07:03|5428.39
20:07:04|5428.39
20:07:05|5428.39
20:07:06|5428.39
20:07:07|5428.39
20:07:08|5435.58
20:07:09|5435.58
20:07:10|5435.58
20:07:11|5435.58
20:07:12|5434.28
20:07:13|5434.28
20:07:14|5434.28
20:07:16|5434.28
20:07:16|5434.28
20:07:18|5434.28
20:07:19|5434.28
20:07:20|5434.28
20:07:20|5434.28
20:07:21|5434.28
20:07:22|5434.28
20:07:24|5434.28
20:07:24|5434.28
20:07:26|5435.31
20:07:26|5435.31
20:07:28|5435.31
20:07:28|5435.31
20:07:30|5435.31
20:07:31|5435.31
20:07:31|5435.31
20:07:33|5435.31
20:07:34|5435.31
20:07:35|5435.31
20:07:35|5435.31
20:07:36|5435.31
20:07:37|5435.31
20:07:39|5435.31
20:07:41|5435.31
20:07:41|5435.31
20:07:42|5435.31
20:07:44|5435.31
20:07:45|5435.31
20:07:45|5435.31
20:07:47|5435.31
20:07:48|5435.31
20:07:49|5435.31
20:07:50|5435.31
20:07:51|5435.31
20:07:52|5435.31
20:07:53|5435.31
20:07:54|5435.31
20:07:55|5435.31
20:07:56|5435.31
20:07:57|5435.31
20:07:58|5435.31
20:07:59|5435.31
20:08:00|5435.31
20:08:01|5435.31
20:08:02|5435.31
20:08:03|5435.31
20:08:04|5435.31
20:08:05|5435.31
20:08:06|5435.31
20:08:07|5435.31
20:08:08|5435.31
20:08:09|5435.31
20:08:10|5435.31
20:08:11|5435.31
20:08:12|5435.31
20:08:13|5435.31
20:08:14|5435.31
20:08:15|5435.31
20:08:16|5435.31
20:08:18|5437.93
20:08:18|5442.11
20:08:19|5442.11
20:08:20|5444.45
20:08:22|5442.38
20:08:22|5442.38
20:08:24|5442.38
20:08:24|5442.38
20:08:25|5442.38
20:08:27|5442.38
20:08:28|5444.45
20:08:28|5447.58
20:08:29|5450.
20:08:30|5449.27
20:08:32|5449.27
20:08:33|5449.27
20:08:34|5449.27
20:08:34|5449.27
20:08:35|5449.27
20:08:37|5449.27
20:08:37|5449.27
20:08:38|5449.27
20:08:40|5449.27
20:08:42|5449.27
20:08:42|5449.27
20:08:44|5445.33
20:08:44|5445.33
20:08:46|5452.45
20:08:47|5452.45
20:08:48|5452.45
20:08:49|5452.45
20:08:50|5452.45
20:08:51|5450.17
20:08:52|5450.17
20:08:53|5452.45
20:08:54|5452.45
20:08:56|5452.45
20:08:57|5452.45
20:08:58|5452.45
20:08:58|5452.45
20:09:00|5452.45
20:09:00|5452.45
20:09:02|5452.45
20:09:03|5452.45
20:09:04|5455.46
20:09:05|5455.46
20:09:06|5455.46
20:09:07|5455.46
20:09:08|5463.69
20:09:09|5458.61
20:09:10|5461.19
20:09:11|5461.12
20:09:12|5468.83
20:09:13|5468.83
20:09:15|5468.83
20:09:15|5465.4
20:09:16|5461.32
20:09:17|5461.32
20:09:19|5468.6
20:09:19|5468.6
20:09:21|5468.6
20:09:21|5468.6
20:09:22|5468.6
20:09:24|5468.6
20:09:24|5468.6
20:09:25|5468.6
20:09:26|5470.52
20:09:27|5470.52
20:09:29|5470.52
20:09:29|5470.52
20:09:30|5470.52
20:09:32|5470.52
20:09:33|5483.87
20:09:33|5483.87
20:09:34|5482.53
20:09:35|5482.53
20:09:36|5480.39
20:09:37|5480.39
20:09:38|5480.39
20:09:39|5480.39
20:09:40|5485.09
20:09:42|5485.09
20:09:42|5485.09
20:09:43|5490.
20:09:45|5490.
20:09:46|5496.83
20:09:47|5491.2
20:09:48|5490.51
20:09:49|5494.37
20:09:50|5494.37
20:09:51|5491.31
20:09:53|5491.31
20:09:53|5491.31
20:09:54|5491.31
20:09:55|5491.31
20:09:56|5491.31
20:09:57|5504.25
20:09:59|5502.43
20:10:00|5503.49
20:10:01|5503.49
20:10:02|5496.65
20:10:03|5500.88
20:10:04|5500.88
20:10:05|5500.88
20:10:06|5500.88
20:10:07|5500.88
20:10:08|5502.32
20:10:09|5502.32
20:10:10|5502.32
20:10:11|5502.32
20:10:12|5496.89
20:10:13|5496.89
20:10:14|5496.89
20:10:15|5496.89
20:10:16|5496.89
20:10:18|5496.89
20:10:18|5496.89
20:10:19|5496.89
20:10:20|5496.89
20:10:21|5496.89
20:10:22|5496.89
20:10:23|5496.89
20:10:24|5496.89
20:10:25|5496.89
20:10:26|5496.89
20:10:27|5496.89
20:10:28|5496.29
20:10:29|5496.29
20:10:31|5496.89
20:10:31|5496.89
20:10:33|5496.89
20:10:33|5496.89
20:10:34|5496.89
20:10:35|5496.89
20:10:37|5496.89
20:10:37|5496.89
20:10:38|5496.89
20:10:40|5496.89
20:10:41|5496.89
20:10:42|5496.89
20:10:43|5496.89
20:10:45|5496.89
20:10:45|5496.89
20:10:47|5503.27
20:10:47|5503.27
20:10:49|5496.06
20:10:49|5496.06
20:10:51|5496.06
20:10:52|5496.06
20:10:53|5496.06
20:10:54|5496.06
20:10:55|5494.81
20:10:56|5494.81
20:10:57|5494.81
20:10:58|5494.81
20:10:59|5494.81
20:11:00|5494.81
20:11:01|5494.81
20:11:02|5494.81
20:11:03|5494.81
20:11:04|5494.81
20:11:04|5494.06
20:11:06|5494.06
20:11:07|5494.06
20:11:07|5494.06
20:11:09|5496.09
20:11:09|5496.09
20:11:11|5496.09
20:11:12|5496.09
20:11:13|5496.09
20:11:14|5496.09
20:11:15|5496.09
20:11:16|5496.09
20:11:16|5496.09
20:11:18|5496.09
20:11:18|5496.09
20:11:20|5496.09
20:11:20|5496.09
20:11:21|5496.09
20:11:23|5496.09
20:11:23|5496.09
20:11:24|5496.09
20:11:26|5496.09
20:11:26|5496.09
20:11:28|5496.09
20:11:29|5496.09
20:11:30|5496.09
20:11:31|5496.09
20:11:32|5496.09
20:11:33|5496.09
20:11:33|5496.09
20:11:35|5498.22
20:11:35|5498.22
20:11:36|5498.22
20:11:38|5498.22
20:11:38|5498.22
20:11:39|5498.22
20:11:41|5498.22
20:11:41|5498.22
20:11:43|5498.22
20:11:44|5498.22
20:11:46|5498.22
20:11:47|5498.22
20:11:49|5498.22
20:11:50|5498.22
20:11:50|5498.22
20:11:52|5498.22
20:11:53|5498.22
20:11:54|5498.22
20:11:55|5498.22
20:11:56|5498.22
20:11:57|5498.22
20:11:58|5498.22
20:11:59|5498.22
20:12:00|5498.22
20:12:01|5498.22
20:12:02|5498.22
20:12:03|5498.22
20:12:04|5498.22
20:12:05|5498.22
20:12:06|5500.07
20:12:07|5500.07
20:12:08|5500.07
20:12:09|5500.07
20:12:10|5500.07
20:12:11|5500.07
20:12:12|5500.07
20:12:13|5500.07
20:12:14|5500.07
20:12:15|5500.07
20:12:16|5500.07
20:12:17|5500.07
20:12:18|5500.07
20:12:19|5500.07
20:12:20|5500.07
20:12:21|5492.94
20:12:22|5492.94
20:12:23|5493.37
20:12:24|5493.22
20:12:25|5493.22
20:12:26|5493.22
20:12:27|5493.22
20:12:28|5493.22
20:12:29|5496.16
20:12:30|5496.16
20:12:31|5496.16
20:12:32|5496.16
20:12:33|5496.16
20:12:34|5496.16
20:12:35|5496.16
20:12:36|5500.26
20:12:37|5500.26
20:12:38|5500.26
20:12:39|5500.26
20:12:40|5500.26
20:12:41|5496.7
20:12:42|5496.7
20:12:43|5496.7
20:12:44|5496.7
20:12:46|5500.4
20:12:47|5500.4
20:12:48|5500.4
20:12:49|5500.4
20:12:50|5499.49
20:12:51|5499.49
20:12:52|5499.49
20:12:53|5499.49
20:12:54|5499.49
20:12:55|5499.49
20:12:56|5499.49
20:12:57|5499.49
20:12:58|5499.49
20:12:59|5499.49
20:13:00|5499.49
20:13:01|5499.49
20:13:02|5499.49
20:13:03|5499.49
20:13:04|5499.49
20:13:05|5499.49
20:13:06|5499.49
20:13:07|5500.
20:13:08|5500.
20:13:09|5500.
20:13:10|5500.
20:13:11|5500.
20:13:12|5500.
20:13:13|5500.
20:13:14|5500.
20:13:15|5500.
20:13:16|5500.
20:13:17|5500.
20:13:18|5500.
20:13:19|5500.
20:13:20|5500.
20:13:21|5500.
20:13:22|5500.
20:13:23|5500.
20:13:24|5500.
20:13:25|5500.
20:13:26|5500.
20:13:27|5500.
20:13:28|5500.
20:13:29|5500.
20:13:30|5500.
20:13:31|5500.
20:13:32|5500.
20:13:33|5500.
20:13:34|5500.
20:13:35|5500.
20:13:36|5500.
20:13:37|5500.
20:13:38|5500.
20:13:39|5500.
20:13:40|5500.
20:13:41|5500.
20:13:42|5500.
20:13:43|5500.
20:13:44|5500.
20:13:45|5500.
20:13:47|5500.
20:13:47|5500.
20:13:49|5500.
20:13:50|5500.
20:13:51|5500.
20:13:52|5500.
20:13:54|5500.
20:13:54|5500.
20:13:55|5496.04
20:13:56|5496.04
20:13:57|5496.04
20:13:58|5496.04
20:13:59|5496.04
20:14:00|5496.04
20:14:01|5496.04
20:14:02|5496.04
20:14:03|5496.04
20:14:04|5496.04
20:14:05|5496.04
20:14:06|5496.04
20:14:07|5496.04
20:14:08|5496.04
20:14:09|5496.04
20:14:10|5496.04
20:14:11|5496.04
20:14:12|5496.04
20:14:13|5496.04
20:14:14|5496.04
20:14:15|5496.04
20:14:16|5496.04
20:14:17|5496.04
20:14:18|5496.04
20:14:20|5496.04
20:14:21|5496.04
20:14:22|5496.04
20:14:23|5496.04
20:14:24|5496.04
20:14:25|5496.04
20:14:26|5496.04
20:14:27|5496.04
20:14:28|5496.04
20:14:29|5496.04
20:14:29|5496.04
20:14:31|5496.04
20:14:32|5496.04
20:14:33|5496.04
20:14:33|5496.04
20:14:34|5496.04
20:14:36|5496.04
20:14:37|5496.04
20:14:38|5496.04
20:14:39|5496.04
20:14:39|5496.04
20:14:41|5496.04
20:14:41|5496.04
20:14:42|5493.07
20:14:43|5493.07
20:14:45|5489.5
20:14:45|5489.5
20:14:48|5489.5
20:14:48|5489.5
20:14:50|5489.5
20:14:50|5489.5
20:14:51|5492.59
20:14:53|5492.59
20:14:53|5492.59
20:14:54|5492.59
20:14:55|5492.59
20:14:56|5492.59
20:14:58|5492.59
20:14:59|5492.59
20:15:00|5492.59
20:15:01|5492.59
20:15:02|5492.59
20:15:02|5492.59
20:15:04|5492.59
20:15:05|5492.8
20:15:06|5489.5
20:15:07|5489.5
20:15:08|5489.5
20:15:09|5489.5
20:15:09|5489.5
20:15:11|5489.5
20:15:12|5489.5
20:15:13|5489.5
20:15:14|5489.5
20:15:15|5489.5
20:15:16|5489.5
20:15:17|5489.5
20:15:17|5489.5
20:15:19|5489.5
20:15:19|5489.5
20:15:20|5489.5
20:15:22|5489.5
20:15:22|5488.56
20:15:24|5488.56
20:15:25|5488.56
20:15:26|5488.56
20:15:27|5488.56
20:15:28|5494.02
20:15:29|5494.02
20:15:30|5494.02
20:15:31|5494.02
20:15:32|5494.02
20:15:33|5494.02
20:15:34|5494.02
20:15:35|5494.02
20:15:36|5494.02
20:15:37|5494.02
20:15:38|5494.02
20:15:39|5494.02
20:15:40|5494.02
20:15:41|5494.02
20:15:42|5494.02
20:15:43|5494.02
20:15:44|5494.02
20:15:45|5494.02
20:15:46|5494.02
20:15:48|5494.02
20:15:49|5494.02
20:15:50|5494.02
20:15:51|5494.02
20:15:52|5494.02
20:15:54|5494.02
20:15:55|5494.02
20:15:55|5494.02
20:15:56|5494.02
20:15:58|5494.02
20:15:59|5494.02
20:16:00|5494.02
20:16:01|5494.02
20:16:02|5494.02
20:16:03|5494.02
20:16:04|5494.02
20:16:05|5494.03
20:16:06|5494.03
20:16:07|5494.03
20:16:08|5494.03
20:16:09|5494.03
20:16:10|5494.03
20:16:11|5494.03
20:16:12|5494.03
20:16:13|5497.37
20:16:14|5497.37
20:16:15|5497.37
20:16:16|5497.37
20:16:17|5497.37
20:16:18|5497.37
20:16:19|5497.37
20:16:20|5497.37
20:16:21|5492.46
20:16:22|5496.68
20:16:23|5494.03
20:16:24|5490.04
20:16:25|5490.04
20:16:26|5490.04
20:16:27|5490.04
20:16:28|5490.04
20:16:29|5490.04
20:16:30|5490.04
20:16:31|5490.04
20:16:32|5490.04
20:16:33|5490.04
20:16:34|5490.04
20:16:35|5490.04
20:16:36|5490.04
20:16:37|5490.04
20:16:38|5490.04
20:16:39|5490.04
20:16:40|5490.04
20:16:41|5490.04
20:16:42|5490.04
20:16:43|5490.04
20:16:44|5490.04
20:16:45|5490.04
20:16:46|5490.04
20:16:47|5490.04
20:16:48|5490.04
20:16:50|5490.04
20:16:51|5490.04
20:16:53|5490.04
20:16:53|5490.04
20:16:54|5490.04
20:16:55|5490.04
20:16:57|5490.04
20:16:57|5490.71
20:16:58|5490.71
20:16:59|5490.71
20:17:01|5490.71
20:17:03|5490.71
20:17:03|5490.71
20:17:04|5490.71
20:17:05|5490.71
20:17:06|5490.71
20:17:07|5490.71
20:17:08|5490.71
20:17:09|5490.71
20:17:10|5490.71
20:17:11|5490.71
20:17:13|5490.71
20:17:14|5490.71
20:17:15|5494.7
20:17:16|5494.7
20:17:17|5496.2
20:17:18|5497.37
20:17:19|5497.37
20:17:19|5497.37
20:17:20|5497.37
20:17:22|5497.37
20:17:22|5497.37
20:17:24|5497.37
20:17:25|5497.37
20:17:25|5497.37
20:17:27|5493.57
20:17:28|5493.57
20:17:28|5493.57
20:17:30|5493.57
20:17:30|5493.57
20:17:31|5493.57
20:17:33|5493.57
20:17:34|5493.57
20:17:35|5493.57
20:17:36|5493.57
20:17:36|5493.57
20:17:37|5493.57
20:17:39|5493.57
20:17:39|5493.57
20:17:40|5493.57
20:17:42|5493.57
20:17:42|5493.57
20:17:44|5493.57
20:17:45|5493.86
20:17:46|5493.86
20:17:47|5493.86
20:17:48|5493.86
20:17:49|5493.86
20:17:49|5493.86
20:17:52|5493.86
20:17:52|5492.36
20:17:53|5492.36
20:17:54|5492.36
20:17:56|5492.36
20:17:57|5492.36
20:17:58|5492.36
20:17:58|5492.36
20:18:00|5492.36
20:18:00|5492.36
20:18:01|5496.92
20:18:03|5496.92
20:18:04|5496.93
20:18:05|5496.93
20:18:05|5496.93
20:18:07|5496.93
20:18:07|5496.93
20:18:09|5496.93
20:18:10|5496.93
20:18:11|5496.93
20:18:12|5496.93
20:18:13|5496.93
20:18:13|5496.93
20:18:15|5496.93
20:18:15|5496.93
20:18:17|5496.93
20:18:18|5496.93
20:18:19|5496.93
20:18:20|5496.93
20:18:21|5496.93
20:18:22|5496.93
20:18:23|5496.93
20:18:23|5496.93
20:18:25|5496.93
20:18:25|5496.93
20:18:27|5493.7
20:18:28|5493.7
20:18:29|5493.7
20:18:30|5493.7
20:18:31|5493.7
20:18:31|5496.91
20:18:32|5496.91
20:18:33|5496.91
20:18:34|5505.44
20:18:36|5505.44
20:18:36|5505.44
20:18:38|5505.39
20:18:39|5511.89
20:18:39|5515.58
20:18:41|5515.58
20:18:41|5513.56
20:18:43|5513.56
20:18:44|5516.66
20:18:45|5516.66
20:18:46|5516.66
20:18:47|5515.37
20:18:48|5515.37
20:18:49|5515.37
20:18:50|5518.15
20:18:52|5519.58
20:18:53|5522.43
20:18:54|5526.01
20:18:54|5525.3
20:18:56|5523.63
20:18:56|5524.72
20:18:58|5530.
20:18:59|5533.49
20:19:00|5536.86
20:19:01|5537.93
20:19:02|5537.89
20:19:03|5537.94
20:19:04|5539.02
20:19:05|5536.55
20:19:06|5534.85
20:19:07|5534.85
20:19:08|5534.85
20:19:09|5534.85
20:19:11|5537.14
20:19:12|5533.89
20:19:13|5533.89
20:19:14|5538.95
20:19:15|5538.95
20:19:16|5538.95
20:19:17|5536.81
20:19:18|5544.34
20:19:19|5545.55
20:19:20|5545.55
20:19:21|5545.81
20:19:23|5550.61
20:19:24|5544.69
20:19:25|5550.34
20:19:26|5550.34
20:19:26|5550.34
20:19:28|5539.94
20:19:29|5541.05
20:19:29|5541.05
20:19:30|5541.05
20:19:32|5541.05
20:19:32|5541.05
20:19:34|5541.05
20:19:34|5541.05
20:19:35|5541.05
20:19:36|5541.05
20:19:37|5541.05
20:19:38|5541.05
20:19:39|5541.05
20:19:40|5541.05
20:19:41|5548.38
20:19:42|5548.38
20:19:43|5548.38
20:19:45|5548.38
20:19:45|5548.38
20:19:46|5548.38
20:19:47|5543.88
20:19:48|5543.88
20:19:49|5543.88
20:19:50|5543.88
20:19:52|5543.88
20:19:53|5543.88
20:19:55|5543.88
20:19:56|5543.88
20:19:57|5543.55
20:19:58|5543.55
20:19:59|5544.16
20:20:00|5544.16
20:20:01|5544.16
20:20:02|5542.66
20:20:04|5542.66
20:20:04|5541.88
20:20:05|5541.88
20:20:06|5541.88
20:20:07|5535.1
20:20:08|5541.84
20:20:09|5536.52
20:20:10|5536.53
20:20:11|5536.53
20:20:12|5536.53
20:20:13|5541.28
20:20:14|5541.28
20:20:15|5541.28
20:20:16|5541.28
20:20:17|5541.28
20:20:18|5536.01
20:20:19|5531.01
20:20:20|5531.01
20:20:21|5531.01
20:20:22|5531.01
20:20:23|5531.01
20:20:24|5531.01
20:20:25|5531.01
20:20:26|5531.01
20:20:27|5535.81
20:20:28|5539.15
20:20:29|5539.15
20:20:30|5541.88
20:20:31|5541.88
20:20:32|5541.88
20:20:33|5541.88
20:20:34|5536.36
20:20:35|5536.36
20:20:36|5536.36
20:20:37|5536.36
20:20:38|5536.36
20:20:39|5536.36
20:20:40|5536.36
20:20:41|5536.91
20:20:42|5536.91
20:20:43|5536.91
20:20:44|5536.91
20:20:45|5536.91
20:20:46|5536.91
20:20:47|5536.91
20:20:48|5535.49
20:20:49|5535.49
20:20:50|5535.49
20:20:51|5535.49
20:20:53|5535.49
20:20:54|5535.49
20:20:56|5535.49
20:20:57|5535.49
20:20:57|5535.49
20:20:58|5535.49
20:20:59|5535.49
20:21:01|5535.49
20:21:02|5538.09
20:21:03|5538.09
20:21:04|5538.09
20:21:05|5538.09
20:21:06|5538.09
20:21:07|5538.09
20:21:08|5538.09
20:21:09|5538.09
20:21:10|5538.09
20:21:11|5540.79
20:21:12|5540.79
20:21:13|5545.5
20:21:14|5550.61
20:21:15|5555.58
20:21:16|5555.58
20:21:17|5548.79
20:21:18|5550.84
20:21:19|5550.84
20:21:20|5550.84
20:21:21|5550.84
20:21:22|5550.84
20:21:23|5550.84
20:21:24|5550.84
20:21:25|5550.84
20:21:26|5550.84
20:21:27|5539.02
20:21:28|5539.45
20:21:29|5539.45
20:21:30|5539.45
20:21:31|5539.45
20:21:32|5539.45
20:21:33|5539.45
20:21:34|5539.45
20:21:35|5539.45
20:21:36|5539.45
20:21:37|5539.45
20:21:38|5539.45
20:21:39|5539.45
20:21:40|5539.45
20:21:41|5531.04
20:21:42|5531.04
20:21:43|5531.04
20:21:44|5531.04
20:21:45|5531.04
20:21:46|5527.
20:21:47|5527.
20:21:48|5527.
20:21:49|5527.
20:21:50|5527.
20:21:51|5527.
20:21:52|5527.
20:21:53|5523.49
20:21:55|5523.49
20:21:56|5523.49
20:21:57|5523.49
20:21:58|5523.49
20:21:59|5523.49
20:22:00|5523.49
20:22:01|5523.49
20:22:02|5519.92
20:22:03|5519.92
20:22:04|5519.92
20:22:05|5520.76
20:22:07|5520.59
20:22:07|5519.69
20:22:09|5519.69
20:22:09|5516.33
20:22:11|5516.33
20:22:11|5516.33
20:22:13|5516.33
20:22:13|5516.33
20:22:15|5526.69
20:22:16|5526.69
20:22:17|5526.69
20:22:18|5526.69
20:22:19|5526.69
20:22:20|5526.69
20:22:21|5526.69
20:22:22|5526.69
20:22:23|5520.13
20:22:24|5520.13
20:22:26|5520.13
20:22:26|5520.13
20:22:27|5518.55
20:22:28|5526.69
20:22:29|5526.69
20:22:30|5526.69
20:22:31|5525.
20:22:32|5525.
20:22:33|5525.
20:22:34|5525.
20:22:35|5525.
20:22:36|5525.
20:22:37|5525.
20:22:38|5525.
20:22:39|5525.
20:22:40|5525.
20:22:41|5525.
20:22:42|5525.
20:22:43|5525.
20:22:44|5525.
20:22:45|5525.
20:22:46|5525.
20:22:47|5516.35
20:22:48|5516.35
20:22:49|5516.35
20:22:50|5516.35
20:22:51|5516.35
20:22:52|5516.35
20:22:53|5516.35
20:22:55|5516.3
20:22:56|5516.3
20:22:57|5509.31
20:22:57|5509.31
20:22:59|5509.31
20:23:00|5509.31
20:23:01|5509.31
20:23:02|5509.31
20:23:03|5509.31
20:23:04|5509.31
20:23:05|5509.31
20:23:05|5509.31
20:23:07|5509.31
20:23:08|5509.31
20:23:09|5515.5
20:23:10|5515.5
20:23:10|5515.5
20:23:12|5515.5
20:23:12|5515.5
20:23:14|5515.5
20:23:16|5515.5
20:23:16|5515.5
20:23:17|5505.36
20:23:18|5505.36
20:23:19|5505.36
20:23:20|5505.36
20:23:21|5505.36
20:23:22|5504.36
20:23:23|5504.36
20:23:24|5504.36
20:23:25|5504.36
20:23:26|5504.36
20:23:27|5500.
20:23:28|5500.
20:23:29|5503.33
20:23:30|5503.33
20:23:31|5499.68
20:23:32|5499.68
20:23:33|5499.68
20:23:34|5499.68
20:23:35|5499.68
20:23:37|5499.68
20:23:37|5499.68
20:23:39|5499.68
20:23:40|5499.68
20:23:41|5499.68
20:23:41|5505.08
20:23:42|5505.08
20:23:43|5505.08
20:23:44|5505.08
20:23:46|5505.08
20:23:47|5510.28
20:23:47|5510.28
20:23:48|5510.28
20:23:49|5509.05
20:23:51|5509.05
20:23:51|5505.25
20:23:53|5505.25
20:23:54|5505.25
20:23:54|5505.25
20:23:56|5505.25
20:23:57|5505.25
20:23:58|5505.25
20:23:59|5505.25
20:24:00|5505.25
20:24:01|5509.28
20:24:02|5509.28
20:24:03|5509.28
20:24:04|5509.28
20:24:05|5509.28
20:24:07|5509.28
20:24:08|5514.73
20:24:10|5504.86
20:24:11|5504.86
20:24:12|5504.86
20:24:13|5504.86
20:24:14|5504.86
20:24:15|5495.95
20:24:16|5495.95
20:24:17|5495.95
20:24:18|5495.95
20:24:19|5495.95
20:24:20|5499.51
20:24:21|5499.51
20:24:22|5499.51
20:24:23|5499.51
20:24:24|5499.51
20:24:25|5499.51
20:24:26|5499.51
20:24:27|5495.95
20:24:28|5495.95
20:24:29|5495.95
20:24:30|5495.95
20:24:31|5500.67
20:24:32|5500.67
20:24:33|5500.67
20:24:34|5500.67
20:24:35|5500.67
20:24:36|5500.67
20:24:37|5500.67
20:24:38|5500.67
20:24:39|5500.67
20:24:40|5500.67
20:24:41|5494.81
20:24:42|5494.81
20:24:43|5494.81
20:24:44|5494.81
20:24:45|5494.81
20:24:46|5494.81
20:24:47|5495.48
20:24:48|5495.48
20:24:49|5495.48
20:24:50|5495.48
20:24:51|5495.48
20:24:52|5495.48
20:24:53|5495.48
20:24:54|5495.48
20:24:55|5495.48
20:24:56|5495.48
20:24:58|5505.41
20:24:59|5505.41
20:25:00|5505.41
20:25:01|5505.41
20:25:02|5505.41
20:25:03|5505.41
20:25:04|5505.41
20:25:05|5505.41
20:25:06|5505.41
20:25:07|5502.25
20:25:08|5502.25
20:25:09|5502.25
20:25:11|5505.13
20:25:11|5505.13
20:25:12|5504.06
20:25:13|5504.06
20:25:15|5504.06
20:25:16|5504.06
20:25:17|5504.06
20:25:18|5504.06
20:25:19|5504.06
20:25:20|5504.06
20:25:21|5504.06
20:25:22|5504.06
20:25:23|5504.06
20:25:24|5504.06
20:25:25|5504.06
20:25:26|5504.06
20:25:27|5499.66
20:25:28|5499.66
20:25:29|5499.66
20:25:30|5499.66
20:25:31|5499.66
20:25:32|5509.17
20:25:33|5509.17
20:25:34|5509.17
20:25:35|5509.17
20:25:36|5509.17
20:25:38|5509.17
20:25:38|5509.17
20:25:39|5509.17
20:25:40|5509.17
20:25:41|5509.17
20:25:42|5509.17
20:25:43|5509.17
20:25:44|5509.17
20:25:45|5509.17
20:25:46|5509.17
20:25:47|5509.17
20:25:48|5509.17
20:25:49|5509.17
20:25:50|5509.17
20:25:51|5509.17
20:25:52|5509.17
20:25:53|5509.17
20:25:54|5509.17
20:25:55|5509.17
20:25:56|5509.17
20:25:57|5509.17
20:25:59|5514.64
20:26:00|5514.64
20:26:01|5514.64
20:26:01|5515.52
20:26:04|5515.52
20:26:04|5524.63
20:26:05|5524.63
20:26:06|5524.63
20:26:07|5524.63
20:26:09|5530.42
20:26:10|5530.42
20:26:11|5530.42
20:26:12|5530.42
20:26:13|5530.42
20:26:14|5530.42
20:26:15|5530.42
20:26:16|5530.42
20:26:17|5530.42
20:26:18|5530.42
20:26:20|5530.42
20:26:21|5530.42
20:26:22|5530.42
20:26:22|5530.42
20:26:23|5530.42
20:26:24|5530.42
20:26:25|5530.42
20:26:27|5530.42
20:26:28|5523.94
20:26:29|5523.94
20:26:30|5523.94
20:26:31|5523.94
20:26:32|5523.94
20:26:33|5523.94
20:26:34|5527.65
20:26:35|5527.65
20:26:36|5527.65
20:26:37|5527.65
20:26:38|5527.65
20:26:39|5527.65
20:26:40|5527.65
20:26:41|5527.65
20:26:42|5527.65
20:26:43|5533.07
20:26:44|5533.07
20:26:45|5533.07
20:26:45|5533.07
20:26:47|5533.07
20:26:48|5533.06
20:26:48|5532.95
20:26:49|5532.21
20:26:51|5532.21
20:26:51|5532.21
20:26:53|5532.21
20:26:54|5532.21
20:26:55|5532.21
20:26:55|5532.21
20:26:57|5532.21
20:26:58|5532.21
20:26:58|5532.21
20:27:00|5532.21
20:27:01|5532.21
20:27:02|5532.21
20:27:02|5532.21
20:27:04|5532.21
20:27:05|5532.21
20:27:06|5532.21
20:27:07|5532.21
20:27:08|5532.21
20:27:09|5532.21
20:27:10|5533.07
20:27:11|5533.07
20:27:12|5533.06
20:27:13|5533.06
20:27:14|5533.06
20:27:15|5543.62
20:27:16|5543.62
20:27:17|5540.76
20:27:18|5540.76
20:27:19|5540.76
20:27:20|5540.76
20:27:21|5540.76
20:27:22|5540.76
20:27:23|5538.56
20:27:24|5538.56
20:27:25|5538.56
20:27:26|5538.56
20:27:27|5535.77
20:27:29|5535.77
20:27:30|5535.77
20:27:30|5535.77
20:27:32|5535.77
20:27:32|5535.77
20:27:33|5535.77
20:27:34|5534.72
20:27:35|5534.72
20:27:37|5534.72
20:27:37|5534.72
20:27:38|5534.72
20:27:40|5534.72
20:27:40|5534.72
20:27:42|5534.72
20:27:42|5534.72
20:27:43|5534.72
20:27:44|5534.72
20:27:45|5534.72
20:27:46|5534.72
20:27:47|5534.72
20:27:49|5534.72
20:27:49|5534.72
20:27:50|5534.72
20:27:52|5534.72
20:27:52|5534.72
20:27:53|5534.72
20:27:54|5534.72
20:27:55|5534.72
20:27:56|5533.15
20:27:57|5533.15
20:27:59|5533.15
20:28:00|5534.96
20:28:02|5534.96
20:28:02|5534.96
20:28:03|5534.96
20:28:04|5539.18
20:28:06|5539.18
20:28:06|5539.18
20:28:07|5539.18
20:28:09|5539.18
20:28:10|5539.18
20:28:12|5539.18
20:28:12|5539.18
20:28:13|5539.18
20:28:14|5539.18
20:28:16|5539.18
20:28:16|5539.18
20:28:18|5539.18
20:28:19|5539.18
20:28:20|5539.18
20:28:21|5539.18
20:28:22|5544.05
20:28:23|5544.05
20:28:24|5544.05
20:28:25|5544.05
20:28:26|5544.05
20:28:28|5538.33
20:28:28|5538.33
20:28:29|5538.33
20:28:30|5538.33
20:28:31|5538.33
20:28:32|5538.33
20:28:33|5538.33
20:28:34|5538.33
20:28:35|5538.33
20:28:36|5538.33
20:28:37|5538.33
20:28:38|5538.33
20:28:39|5538.33
20:28:40|5538.33
20:28:41|5538.33
20:28:42|5538.33
20:28:43|5538.33
20:28:44|5538.33
20:28:45|5538.33
20:28:46|5538.33
20:28:47|5538.33
20:28:48|5538.33
20:28:49|5538.33
20:28:50|5538.33
20:28:51|5538.33
20:28:53|5538.33
20:28:54|5538.33
20:28:55|5538.33
20:28:56|5538.33
20:28:57|5538.33
20:28:57|5538.33
20:28:59|5538.33
20:28:59|5538.33
20:29:01|5538.33
20:29:03|5538.29
20:29:03|5538.29
20:29:05|5538.29
20:29:06|5538.29
20:29:07|5538.29
20:29:08|5538.29
20:29:09|5538.29
20:29:10|5538.29
20:29:12|5538.29
20:29:13|5538.29
20:29:13|5544.59
20:29:15|5544.59
20:29:15|5544.59
20:29:16|5544.59
20:29:18|5544.59
20:29:19|5544.59
20:29:20|5544.59
20:29:21|5540.86
20:29:22|5540.86
20:29:23|5540.86
20:29:24|5540.86
20:29:25|5540.86
20:29:27|5540.88
20:29:28|5540.88
20:29:28|5540.88
20:29:29|5540.88
20:29:31|5540.88
20:29:31|5540.88
20:29:32|5540.88
20:29:33|5540.88
20:29:34|5540.88
20:29:36|5540.86
20:29:36|5540.86
20:29:38|5540.86
20:29:38|5540.86
20:29:39|5540.86
20:29:40|5538.11
20:29:41|5538.12
20:29:42|5538.12
20:29:43|5538.12
20:29:44|5538.12
20:29:46|5538.12
20:29:46|5538.12
20:29:47|5538.12
20:29:48|5538.12
20:29:49|5538.12
20:29:50|5538.12
20:29:51|5538.12
20:29:52|5538.12
20:29:54|5538.12
20:29:54|5538.12
20:29:56|5538.12
20:29:56|5538.12
20:29:57|5538.12
20:29:58|5538.12
20:29:59|5538.12
20:30:00|5538.12
20:30:01|5538.12
20:30:02|5538.12
20:30:04|5538.12
20:30:05|5538.12
20:30:06|5538.12
20:30:08|5538.12
20:30:08|5538.12
20:30:09|5538.12
20:30:10|5537.2
20:30:12|5537.2
20:30:13|5537.2
20:30:14|5541.2
20:30:15|5541.2
20:30:16|5541.2
20:30:17|5541.2
20:30:18|5541.2
20:30:19|5541.2
20:30:20|5541.2
20:30:21|5541.2
20:30:22|5541.2
20:30:23|5541.2
20:30:24|5541.2
20:30:25|5541.2
20:30:26|5541.2
20:30:27|5541.2
20:30:28|5541.2
20:30:29|5541.2
20:30:31|5541.2
20:30:32|5541.2
20:30:32|5541.2
20:30:33|5541.2
20:30:34|5534.2
20:30:35|5534.2
20:30:36|5534.2
20:30:37|5534.2
20:30:38|5534.2
20:30:39|5534.2
20:30:40|5534.2
20:30:41|5534.2
20:30:43|5534.2
20:30:43|5534.2
20:30:44|5534.2
20:30:45|5534.2
20:30:46|5534.2
20:30:47|5534.2
20:30:48|5534.2
20:30:49|5534.2
20:30:50|5534.2
20:30:51|5534.2
20:30:52|5534.2
20:30:53|5534.2
20:30:54|5534.2
20:30:55|5534.2
20:30:56|5534.2
20:30:57|5534.2
20:30:59|5534.2
20:30:59|5538.2
20:31:00|5538.2
20:31:01|5538.2
20:31:03|5538.2
20:31:04|5538.2
20:31:05|5538.2
20:31:07|5539.04
20:31:07|5539.04
20:31:08|5539.04
20:31:09|5539.04
20:31:10|5539.04
20:31:12|5539.04
20:31:13|5539.04
20:31:13|5539.04
20:31:15|5539.04
20:31:16|5539.04
20:31:17|5539.04
20:31:18|5539.04
20:31:19|5539.04
20:31:20|5539.04
20:31:21|5539.04
20:31:22|5539.04
20:31:23|5539.04
20:31:24|5538.88
20:31:25|5538.88
20:31:26|5538.88
20:31:27|5533.36
20:31:28|5533.36
20:31:29|5533.36
20:31:30|5533.36
20:31:31|5533.36
20:31:33|5533.36
20:31:34|5533.36
20:31:35|5533.36
20:31:35|5533.36
20:31:37|5533.36
20:31:37|5533.36
20:31:39|5533.36
20:31:40|5533.36
20:31:41|5533.36
20:31:42|5533.36
20:31:42|5533.36
20:31:44|5533.36
20:31:44|5533.36
20:31:45|5533.36
20:31:46|5533.36
20:31:47|5540.26
20:31:48|5540.26
20:31:49|5540.26
20:31:51|5540.26
20:31:52|5540.26
20:31:53|5540.26
20:31:53|5540.26
20:31:55|5540.26
20:31:55|5540.26
20:31:57|5540.26
20:31:58|5540.26
20:31:58|5540.26
20:31:59|5540.26
20:32:00|5540.26
20:32:02|5540.26
20:32:03|5540.26
20:32:04|5540.26
20:32:05|5540.26
20:32:06|5540.26
20:32:07|5540.26
20:32:08|5540.26
20:32:09|5540.26
20:32:11|5540.26
20:32:11|5534.37
20:32:13|5534.37
20:32:14|5534.37
20:32:15|5534.37
20:32:16|5534.37
20:32:17|5534.37
20:32:18|5534.37
20:32:19|5534.37
20:32:20|5532.58
20:32:21|5532.58
20:32:22|5530.33
20:32:23|5530.33
20:32:24|5530.33
20:32:25|5534.09
20:32:26|5534.09
20:32:27|5534.09
20:32:28|5534.09
20:32:29|5534.09
20:32:30|5534.09
20:32:31|5534.09
20:32:32|5534.09
20:32:33|5528.65
20:32:34|5528.65
20:32:35|5528.65
20:32:36|5528.65
20:32:37|5528.65
20:32:38|5528.65
20:32:39|5528.65
20:32:40|5528.65
20:32:41|5524.74
20:32:42|5524.74
20:32:43|5524.74
20:32:44|5524.74
20:32:45|5524.74
20:32:46|5524.74
20:32:47|5524.74
20:32:48|5524.74
20:32:49|5524.74
20:32:50|5524.74
20:32:52|5524.74
20:32:52|5524.74
20:32:53|5524.74
20:32:54|5524.74
20:32:55|5524.74
20:32:57|5524.74
20:32:57|5524.74
20:32:58|5524.74
20:32:59|5524.74
20:33:00|5524.74
20:33:02|5524.74
20:33:02|5524.74
20:33:03|5524.74
20:33:04|5515.71
20:33:05|5515.71
20:33:07|5515.71
20:33:07|5515.71
20:33:08|5515.71
20:33:10|5515.71
20:33:11|5515.71
20:33:12|5515.71
20:33:12|5515.71
20:33:14|5517.41
20:33:14|5517.41
20:33:16|5517.41
20:33:17|5517.41
20:33:18|5517.41
20:33:19|5517.41
20:33:20|5517.41
20:33:21|5517.41
20:33:22|5518.44
20:33:23|5510.97
20:33:24|5510.97
20:33:25|5510.97
20:33:26|5510.97
20:33:27|5506.98
20:33:28|5506.98
20:33:29|5510.77
20:33:30|5510.77
20:33:31|5510.77
20:33:32|5510.77
20:33:33|5510.77
20:33:34|5510.77
20:33:35|5510.77
20:33:36|5509.2
20:33:37|5509.2
20:33:38|5509.2
20:33:39|5509.2
20:33:40|5509.2
20:33:41|5509.2
20:33:42|5514.34
20:33:43|5514.34
20:33:44|5514.34
20:33:45|5514.34
20:33:46|5514.34
20:33:48|5514.34
20:33:49|5514.34
20:33:49|5514.34
20:33:50|5514.34
20:33:51|5514.34
20:33:52|5514.34
20:33:53|5514.34
20:33:54|5514.34
20:33:55|5514.34
20:33:56|5514.34
20:33:57|5514.34
20:33:58|5514.34
20:33:59|5514.34
20:34:00|5514.34
20:34:01|5514.34
20:34:02|5514.34
20:34:03|5514.34
20:34:04|5514.34
20:34:05|5514.34
20:34:06|5514.34
20:34:08|5514.34
20:34:09|5514.34
20:34:10|5514.34
20:34:11|5514.34
20:34:11|5514.34
20:34:13|5514.34
20:34:14|5514.34
20:34:15|5514.34
20:34:16|5514.34
20:34:17|5514.34
20:34:18|5514.34
20:34:19|5514.34
20:34:20|5514.34
20:34:21|5514.34
20:34:22|5514.34
20:34:23|5514.34
20:34:24|5514.34
20:34:25|5514.34
20:34:26|5514.34
20:34:27|5514.34
20:34:28|5514.34
20:34:30|5510.74
20:34:30|5510.74
20:34:31|5510.74
20:34:32|5510.74
20:34:33|5510.74
20:34:34|5510.74
20:34:35|5510.74
20:34:36|5510.74
20:34:37|5510.74
20:34:38|5510.74
20:34:39|5510.74
20:34:40|5510.74
20:34:41|5510.74
20:34:42|5510.74
20:34:43|5510.74
20:34:44|5510.74
20:34:45|5510.74
20:34:46|5510.74
20:34:47|5510.74
20:34:48|5510.74
20:34:49|5510.74
20:34:50|5510.74
20:34:51|5510.74
20:34:52|5510.74
20:34:53|5510.74
20:34:54|5510.74
20:34:55|5510.74
20:34:56|5512.77
20:34:58|5512.77
20:34:59|5512.77
20:35:00|5512.77
20:35:01|5512.77
20:35:02|5512.77
20:35:03|5512.77
20:35:04|5512.13
20:35:04|5512.13
20:35:06|5512.13
20:35:07|5512.13
20:35:08|5511.04
20:35:08|5511.04
20:35:10|5511.04
20:35:11|5511.04
20:35:13|5511.04
20:35:13|5511.04
20:35:14|5511.04
20:35:15|5511.04
20:35:16|5511.04
20:35:17|5511.04
20:35:19|5511.04
20:35:21|5511.04
20:35:21|5511.04
20:35:22|5511.04
20:35:23|5511.04
20:35:25|5511.04
20:35:26|5511.04
20:35:27|5511.04
20:35:28|5511.04
20:35:29|5511.04
20:35:30|5511.04
20:35:31|5511.04
20:35:31|5511.04
20:35:33|5511.04
20:35:34|5511.04
20:35:35|5511.04
20:35:37|5511.04
20:35:38|5511.04
20:35:38|5511.04
20:35:39|5511.04
20:35:40|5511.04
20:35:41|5511.04
20:35:42|5507.41
20:35:44|5507.41
20:35:45|5507.41
20:35:45|5507.41
20:35:46|5507.41
20:35:47|5507.41
20:35:48|5507.41
20:35:49|5507.41
20:35:50|5507.41
20:35:51|5506.48
20:35:52|5506.48
20:35:53|5506.48
20:35:54|5506.48
20:35:56|5506.75
20:35:56|5506.75
20:35:58|5506.75
20:35:59|5506.75
20:35:59|5507.3
20:36:00|5507.3
20:36:01|5507.3
20:36:02|5507.3
20:36:03|5507.3
20:36:04|5507.3
20:36:05|5507.3
20:36:07|5507.3
20:36:08|5512.02
20:36:09|5512.02
20:36:10|5512.02
20:36:11|5512.02
20:36:12|5512.02
20:36:13|5512.02
20:36:14|5512.02
20:36:15|5512.02
20:36:16|5512.02
20:36:18|5512.02
20:36:18|5512.02
20:36:20|5512.02
20:36:21|5512.02
20:36:22|5512.02
20:36:23|5512.02
20:36:24|5512.02
20:36:25|5512.02
20:36:26|5512.02
20:36:28|5512.07
20:36:29|5512.07
20:36:29|5512.07
20:36:31|5512.07
20:36:32|5512.07
20:36:33|5512.07
20:36:34|5512.07
20:36:35|5512.07
20:36:37|5512.07
20:36:38|5512.07
20:36:39|5512.07
20:36:39|5512.07
20:36:40|5512.07
20:36:41|5512.07
20:36:43|5512.07
20:36:44|5512.07
20:36:45|5512.07
20:36:46|5512.07
20:36:47|5501.77
20:36:48|5501.77
20:36:49|5501.77
20:36:50|5501.77
20:36:51|5498.76
20:36:52|5498.76
20:36:53|5498.76
20:36:54|5498.76
20:36:55|5498.76
20:36:56|5498.76
20:36:57|5494.91
20:36:58|5494.91
20:36:59|5492.67
20:37:00|5494.95
20:37:01|5494.95
20:37:02|5494.95
20:37:03|5494.95
20:37:04|5494.95
20:37:05|5494.95
20:37:06|5494.95
20:37:08|5494.95
20:37:09|5493.73
20:37:09|5493.73
20:37:10|5493.73
20:37:12|5493.73
20:37:13|5493.73
20:37:14|5494.
20:37:15|5494.
20:37:16|5494.
20:37:17|5494.
20:37:18|5494.
20:37:19|5494.
20:37:21|5494.
20:37:21|5494.
20:37:22|5494.
20:37:23|5494.
20:37:24|5494.
20:37:25|5494.
20:37:26|5494.
20:37:27|5494.
20:37:28|5494.
20:37:29|5492.69
20:37:30|5492.69
20:37:32|5492.69
20:37:32|5492.69
20:37:33|5492.69
20:37:34|5492.69
20:37:35|5492.69
20:37:36|5492.69
20:37:37|5492.69
20:37:39|5492.69
20:37:39|5492.69
20:37:40|5492.69
20:37:42|5492.69
20:37:43|5492.69
20:37:43|5492.69
20:37:45|5493.42
20:37:45|5493.42
20:37:47|5493.42
20:37:48|5493.42
20:37:48|5493.42
20:37:49|5493.42
20:37:51|5493.42
20:37:52|5493.42
20:37:53|5493.42
20:37:53|5493.42
20:37:55|5493.42
20:37:56|5493.42
20:37:57|5493.42
20:37:58|5493.42
20:37:59|5493.42
20:38:00|5493.42
20:38:00|5490.6
20:38:02|5490.6
20:38:02|5490.6
20:38:03|5490.6
20:38:04|5490.6
20:38:06|5490.6
20:38:06|5490.6
20:38:07|5490.6
20:38:08|5490.6
20:38:10|5490.6
20:38:12|5490.6
20:38:13|5490.6
20:38:15|5490.6
20:38:15|5490.6
20:38:17|5490.6
20:38:18|5490.6
20:38:19|5490.6
20:38:20|5490.6
20:38:21|5490.6
20:38:22|5490.6
20:38:23|5490.6
20:38:24|5490.6
20:38:26|5490.6
20:38:26|5490.6
20:38:28|5490.6
20:38:29|5490.6
20:38:30|5490.6
20:38:30|5490.6
20:38:32|5490.6
20:38:32|5490.6
20:38:34|5490.6
20:38:34|5490.6
20:38:35|5490.6
20:38:36|5490.6
20:38:37|5490.6
20:38:38|5490.6
20:38:39|5490.6
20:38:41|5490.6
20:38:41|5490.6
20:38:42|5490.6
20:38:43|5490.6
20:38:44|5490.6
20:38:45|5490.6
20:38:46|5490.6
20:38:47|5490.6
20:38:48|5490.6
20:38:50|5490.6
20:38:50|5490.6
20:38:51|5490.6
20:38:52|5490.6
20:38:53|5490.6
20:38:54|5490.6
20:38:55|5490.6
20:38:56|5490.6
20:38:57|5490.6
20:38:58|5490.6
20:38:59|5490.6
20:39:00|5490.6
20:39:01|5490.6
20:39:02|5490.6
20:39:03|5490.6
20:39:04|5490.6
20:39:06|5490.6
20:39:06|5490.6
20:39:07|5490.6
20:39:08|5490.6
20:39:10|5490.6
20:39:11|5490.6
20:39:12|5490.6
20:39:13|5490.6
20:39:15|5490.6
20:39:15|5490.6
20:39:16|5490.6
20:39:17|5490.6
20:39:18|5490.6
20:39:19|5490.6
20:39:20|5490.6
20:39:21|5490.6
20:39:22|5490.6
20:39:23|5490.6
20:39:24|5490.6
20:39:25|5490.6
20:39:26|5490.6
20:39:27|5490.6
20:39:28|5490.6
20:39:29|5490.6
20:39:30|5490.6
20:39:31|5490.6
20:39:33|5490.6
20:39:33|5490.6
20:39:34|5490.6
20:39:35|5490.6
20:39:37|5490.6
20:39:38|5490.6
20:39:38|5490.6
20:39:40|5490.6
20:39:40|5490.6
20:39:42|5490.6
20:39:42|5490.6
20:39:44|5490.6
20:39:44|5490.6
20:39:46|5490.6
20:39:47|5490.6
20:39:47|5490.6
20:39:49|5490.6
20:39:50|5491.63
20:39:50|5491.63
20:39:51|5491.63
20:39:53|5491.63
20:39:53|5491.63
20:39:55|5491.63
20:39:56|5491.63
20:39:56|5491.63
20:39:58|5491.63
20:39:59|5494.94
20:40:00|5494.94
20:40:00|5494.94
20:40:01|5494.94
20:40:03|5494.94
20:40:04|5494.94
20:40:04|5494.94
20:40:05|5494.94
20:40:06|5494.94
20:40:07|5494.94
20:40:08|5494.94
20:40:10|5494.94
20:40:11|5494.94
20:40:13|5494.94
20:40:13|5494.94
20:40:14|5496.66
20:40:15|5496.66
20:40:17|5496.66
20:40:18|5496.66
20:40:19|5496.66
20:40:20|5496.66
20:40:21|5496.66
20:40:22|5496.66
20:40:23|5496.66
20:40:24|5496.66
20:40:25|5496.66
20:40:26|5496.66
20:40:28|5496.66
20:40:29|5496.66
20:40:30|5496.66
20:40:31|5496.66
20:40:32|5496.66
20:40:33|5496.66
20:40:34|5496.66
20:40:34|5496.66
20:40:36|5496.66
20:40:36|5496.66
20:40:38|5496.66
20:40:39|5496.66
20:40:39|5496.66
20:40:41|5496.66
20:40:41|5496.66
20:40:43|5496.66
20:40:44|5496.66
20:40:45|5496.66
20:40:45|5496.66
20:40:47|5496.66
20:40:47|5496.66
20:40:48|5496.66
20:40:50|5496.66
20:40:51|5496.66
20:40:52|5496.66
20:40:53|5496.66
20:40:54|5496.66
20:40:55|5496.66
20:40:56|5496.66
20:40:57|5496.66
20:40:58|5496.66
20:40:59|5496.66
20:41:00|5496.66
20:41:01|5496.66
20:41:02|5496.66
20:41:03|5496.66
20:41:04|5496.66
20:41:05|5496.66
20:41:06|5496.66
20:41:07|5496.66
20:41:08|5496.66
20:41:09|5496.66
20:41:10|5496.66
20:41:11|5496.66
20:41:13|5496.66
20:41:13|5496.66
20:41:15|5496.66
20:41:16|5496.66
20:41:17|5496.66
20:41:18|5496.66
20:41:19|5496.66
20:41:20|5496.66
20:41:21|5496.66
20:41:22|5496.66
20:41:23|5496.66
20:41:24|5496.66
20:41:25|5496.66
20:41:26|5496.66
20:41:27|5496.66
20:41:28|5496.66
20:41:29|5496.66
20:41:30|5496.66
20:41:31|5496.66
20:41:32|5496.66
20:41:33|5496.66
20:41:34|5496.66
20:41:35|5496.66
20:41:36|5496.66
20:41:37|5496.66
20:41:38|5496.66
20:41:39|5496.66
20:41:40|5496.66
20:41:41|5496.66
20:41:42|5496.66
20:41:43|5496.66
20:41:44|5496.66
20:41:46|5492.11
20:41:46|5492.11
20:41:47|5492.11
20:41:48|5492.11
20:41:49|5492.11
20:41:50|5492.11
20:41:52|5492.11
20:41:52|5492.11
20:41:53|5492.11
20:41:54|5492.11
20:41:55|5492.11
20:41:56|5492.11
20:41:58|5492.11
20:41:59|5492.11
20:41:59|5492.11
20:42:00|5492.11
20:42:01|5492.11
20:42:02|5492.11
20:42:03|5492.11
20:42:04|5492.11
20:42:05|5492.11
20:42:06|5492.11
20:42:07|5492.11
20:42:08|5492.11
20:42:09|5492.11
20:42:10|5492.11
20:42:11|5492.11
20:42:13|5492.11
20:42:14|5492.11
20:42:15|5492.11
20:42:16|5492.11
20:42:17|5492.11
20:42:18|5492.11
20:42:19|5492.11
20:42:20|5492.11
20:42:21|5492.11
20:42:22|5492.11
20:42:24|5492.11
20:42:24|5492.11
20:42:26|5492.11
20:42:26|5492.11
20:42:27|5492.11
20:42:29|5492.11
20:42:29|5492.11
20:42:31|5492.11
20:42:33|5487.31
20:42:33|5488.8
20:42:34|5488.8
20:42:35|5485.51
20:42:36|5483.12
20:42:37|5480.13
20:42:38|5480.13
20:42:39|5483.04
20:42:40|5483.04
20:42:41|5483.04
20:42:42|5483.04
20:42:43|5483.04
20:42:44|5483.23
20:42:45|5483.23
20:42:46|5483.23
20:42:47|5483.23
20:42:48|5483.23
20:42:49|5483.23
20:42:50|5484.36
20:42:51|5484.36
20:42:52|5484.36
20:42:53|5484.36
20:42:54|5484.36
20:42:55|5484.36
20:42:56|5484.36
20:42:57|5484.36
20:42:58|5484.36
20:43:00|5484.36
20:43:01|5484.36
20:43:02|5484.36
20:43:03|5484.36
20:43:04|5484.36
20:43:05|5484.36
20:43:06|5484.36
20:43:07|5484.36
20:43:08|5484.36
20:43:09|5484.36
20:43:10|5484.36
20:43:11|5484.36
20:43:12|5484.36
20:43:13|5484.36
20:43:15|5484.36
20:43:16|5484.36
20:43:18|5484.36
20:43:18|5484.36
20:43:20|5484.36
20:43:21|5484.36
20:43:22|5484.36
20:43:23|5484.36
20:43:23|5484.36
20:43:25|5484.36
20:43:26|5484.36
20:43:27|5484.36
20:43:28|5484.36
20:43:29|5484.36
20:43:30|5484.36
20:43:31|5484.36
20:43:32|5484.36
20:43:33|5484.36
20:43:34|5484.36
20:43:35|5484.36
20:43:36|5484.36
20:43:37|5484.36
20:43:38|5484.36
20:43:39|5484.36
20:43:40|5484.36
20:43:41|5484.36
20:43:42|5484.36
20:43:43|5484.36
20:43:44|5484.36
20:43:45|5484.36
20:43:46|5484.36
20:43:47|5484.36
20:43:49|5484.36
20:43:50|5484.36
20:43:50|5484.36
20:43:52|5484.36
20:43:52|5484.36
20:43:53|5484.36
20:43:54|5484.36
20:43:56|5484.36
20:43:57|5484.36
20:43:58|5484.36
20:43:59|5484.36
20:43:59|5484.36
20:44:01|5484.36
20:44:02|5484.36
20:44:03|5484.36
20:44:03|5484.36
20:44:05|5484.36
20:44:06|5484.36
20:44:07|5484.36
20:44:07|5484.36
20:44:08|5484.36
20:44:10|5484.36
20:44:10|5484.36
20:44:12|5484.36
20:44:13|5484.36
20:44:14|5484.36
20:44:15|5484.36
20:44:16|5484.36
20:44:17|5484.36
20:44:18|5484.36
20:44:19|5484.36
20:44:20|5484.36
20:44:21|5484.36
20:44:22|5484.36
20:44:23|5484.36
20:44:24|5484.36
20:44:25|5484.36
20:44:26|5484.36
20:44:27|5484.36
20:44:28|5484.36
20:44:29|5484.36
20:44:30|5484.36
20:44:31|5484.36
20:44:32|5484.36
20:44:33|5484.36
20:44:34|5484.36
20:44:35|5484.36
20:44:37|5484.36
20:44:37|5484.36
20:44:38|5484.36
20:44:39|5484.36
20:44:41|5484.36
20:44:41|5484.36
20:44:43|5484.36
20:44:43|5484.36
20:44:45|5484.36
20:44:45|5484.36
20:44:46|5484.36
20:44:48|5484.36
20:44:49|5484.36
20:44:50|5484.36
20:44:51|5484.36
20:44:52|5484.36
20:44:53|5484.36
20:44:54|5484.36
20:44:55|5484.36
20:44:56|5484.36
20:44:57|5484.36
20:44:59|5484.36
20:44:59|5484.36
20:45:00|5484.36
20:45:01|5484.36
20:45:02|5484.36
20:45:03|5484.36
20:45:04|5484.36
20:45:06|5484.36
20:45:07|5484.36
20:45:07|5484.36
20:45:08|5484.36
20:45:09|5484.36
20:45:10|5484.36
20:45:11|5484.36
20:45:12|5484.36
20:45:14|5481.94
20:45:14|5481.94
20:45:16|5481.1
20:45:18|5481.1
20:45:18|5481.1
20:45:20|5481.1
20:45:21|5481.1
20:45:22|5481.1
20:45:22|5481.1
20:45:24|5481.1
20:45:25|5481.1
20:45:26|5481.1
20:45:27|5481.1
20:45:27|5481.1
20:45:29|5481.1
20:45:29|5481.1
20:45:31|5481.1
20:45:32|5481.1
20:45:33|5481.1
20:45:35|5481.1
20:45:35|5481.1
20:45:36|5481.1
20:45:37|5481.1
20:45:38|5481.1
20:45:39|5481.1
20:45:40|5481.1
20:45:41|5481.1
20:45:43|5481.1
20:45:44|5481.1
20:45:44|5481.1
20:45:45|5481.1
20:45:47|5481.1
20:45:48|5481.1
20:45:49|5481.1
20:45:50|5481.1
20:45:50|5481.1
20:45:51|5481.1
20:45:53|5481.1
20:45:54|5481.1
20:45:55|5481.1
20:45:56|5481.1
20:45:56|5481.1
20:45:57|5481.1
20:45:58|5481.1
20:45:59|5481.1
20:46:00|5481.1
20:46:01|5481.1
20:46:02|5481.1
20:46:04|5481.1
20:46:05|5481.1
20:46:06|5481.1
20:46:06|5481.1
20:46:08|5485.95
20:46:08|5485.95
20:46:10|5485.95
20:46:10|5485.95
20:46:12|5485.95
20:46:13|5485.95
20:46:14|5485.95
20:46:15|5485.95
20:46:15|5485.95
20:46:16|5485.95
20:46:18|5485.95
20:46:19|5485.95
20:46:20|5485.95
20:46:21|5485.95
20:46:22|5485.95
20:46:23|5485.95
20:46:24|5485.95
20:46:25|5485.95
20:46:26|5485.95
20:46:27|5485.95
20:46:28|5485.95
20:46:29|5485.95
20:46:30|5485.95
20:46:31|5485.95
20:46:32|5485.95
20:46:33|5485.95
20:46:34|5485.95
20:46:35|5485.95
20:46:36|5485.95
20:46:37|5485.95
20:46:38|5485.95
20:46:39|5485.95
20:46:40|5485.95
20:46:41|5485.95
20:46:42|5485.95
20:46:43|5485.95
20:46:44|5485.95
20:46:45|5485.95
20:46:46|5485.95
20:46:47|5485.95
20:46:48|5485.95
20:46:49|5485.95
20:46:50|5485.95
20:46:51|5485.95
20:46:52|5485.95
20:46:53|5485.95
20:46:54|5485.95
20:46:55|5485.95
20:46:56|5485.95
20:46:57|5485.95
20:46:58|5485.95
20:46:59|5485.95
20:47:00|5485.95
20:47:01|5485.95
20:47:02|5485.95
20:47:03|5485.95
20:47:04|5485.95
20:47:05|5485.95
20:47:06|5488.34
20:47:07|5488.34
20:47:08|5488.34
20:47:09|5488.34
20:47:10|5488.34
20:47:11|5488.34
20:47:12|5488.34
20:47:13|5485.44
20:47:14|5485.44
20:47:16|5485.44
20:47:17|5485.44
20:47:18|5485.44
20:47:19|5485.44
20:47:20|5485.44
20:47:22|5485.44
20:47:23|5485.44
20:47:23|5485.44
20:47:25|5491.44
20:47:25|5491.44
20:47:27|5491.44
20:47:28|5491.44
20:47:29|5491.44
20:47:29|5491.44
20:47:31|5491.44
20:47:32|5491.44
20:47:33|5491.44
20:47:34|5491.44
20:47:35|5491.44
20:47:36|5491.44
20:47:37|5491.44
20:47:38|5491.44
20:47:39|5491.44
20:47:40|5491.44
20:47:41|5491.44
20:47:42|5483.34
20:47:43|5483.34
20:47:44|5483.34
20:47:45|5483.34
20:47:46|5483.34
20:47:47|5483.34
20:47:48|5483.34
20:47:49|5483.34
20:47:50|5483.34
20:47:51|5483.34
20:47:52|5483.34
20:47:53|5483.34
20:47:54|5483.34
20:47:55|5483.34
20:47:56|5483.34
20:47:57|5483.9
20:47:58|5483.9
20:47:59|5483.9
20:48:00|5483.9
20:48:01|5483.9
20:48:02|5483.9
20:48:03|5484.54
20:48:04|5484.54
20:48:05|5484.54
20:48:06|5484.54
20:48:07|5484.54
20:48:08|5484.54
20:48:09|5484.54
20:48:10|5484.54
20:48:11|5484.54
20:48:12|5484.54
20:48:14|5484.54
20:48:14|5484.54
20:48:15|5484.54
20:48:16|5484.54
20:48:17|5484.54
20:48:19|5484.54
20:48:21|5484.54
20:48:22|5484.54
20:48:22|5484.54
20:48:23|5484.54
20:48:25|5484.54
20:48:25|5484.54
20:48:27|5494.46
20:48:28|5494.46
20:48:30|5494.46
20:48:30|5494.73
20:48:31|5494.73
20:48:32|5494.73
20:48:33|5494.73
20:48:34|5494.73
20:48:35|5494.73
20:48:36|5494.73
20:48:37|5494.73
20:48:38|5494.73
20:48:39|5494.73
20:48:40|5494.73
20:48:41|5494.73
20:48:42|5494.73
20:48:43|5494.73
20:48:44|5494.73
20:48:45|5494.73
20:48:46|5494.73
20:48:47|5494.73
20:48:48|5494.73
20:48:49|5494.73
20:48:50|5494.73
20:48:51|5494.73
20:48:52|5494.73
20:48:54|5494.73
20:48:54|5494.73
20:48:55|5494.73
20:48:56|5494.73
20:48:57|5494.73
20:48:58|5494.46
20:48:59|5494.46
20:49:00|5494.46
20:49:01|5494.73
20:49:02|5494.73
20:49:03|5494.73
20:49:04|5494.73
20:49:05|5494.73
20:49:06|5494.73
20:49:07|5494.73
20:49:08|5494.73
20:49:09|5494.73
20:49:10|5494.73
20:49:11|5494.73
20:49:12|5494.73
20:49:13|5494.73
20:49:14|5494.73
20:49:15|5494.73
20:49:16|5494.73
20:49:17|5494.73
20:49:18|5494.73
20:49:20|5494.73
20:49:20|5494.73
20:49:22|5494.73
20:49:23|5494.73
20:49:24|5494.73
20:49:25|5494.73
20:49:26|5494.73
20:49:28|5494.73
20:49:28|5494.73
20:49:29|5494.73
20:49:30|5494.73
20:49:31|5494.73
20:49:32|5494.73
20:49:33|5494.73
20:49:34|5494.73
20:49:35|5494.73
20:49:36|5494.73
20:49:37|5494.73
20:49:38|5494.73
20:49:39|5494.73
20:49:40|5494.73
20:49:41|5494.73
20:49:42|5494.73
20:49:43|5494.73
20:49:44|5494.73
20:49:45|5494.73
20:49:46|5494.73
20:49:47|5494.73
20:49:48|5494.73
20:49:49|5494.73
20:49:50|5494.73
20:49:51|5494.73
20:49:52|5494.73
20:49:53|5494.73
20:49:54|5494.73
20:49:55|5494.73
20:49:56|5494.73
20:49:57|5494.73
20:49:58|5494.73
20:49:59|5494.73
20:50:00|5494.73
20:50:01|5494.73
20:50:02|5494.73
20:50:03|5493.9
20:50:04|5493.9
20:50:05|5493.9
20:50:06|5493.9
20:50:07|5494.87
20:50:08|5494.87
20:50:09|5494.87
20:50:10|5494.87
20:50:11|5494.87
20:50:12|5494.87
20:50:13|5494.87
20:50:14|5494.87
20:50:15|5498.28
20:50:16|5498.28
20:50:17|5498.28
20:50:18|5496.06
20:50:19|5496.06
20:50:21|5496.06
20:50:22|5496.06
20:50:24|5496.06
20:50:24|5496.06
20:50:25|5496.06
20:50:26|5496.06
20:50:27|5496.06
20:50:29|5496.06
20:50:30|5496.06
20:50:31|5496.06
20:50:32|5496.06
20:50:33|5496.06
20:50:34|5496.06
20:50:35|5496.06
20:50:36|5496.06
20:50:37|5496.06
20:50:38|5496.06
20:50:39|5496.06
20:50:40|5496.06
20:50:41|5496.06
20:50:42|5496.06
20:50:43|5496.06
20:50:44|5496.06
20:50:45|5496.06
20:50:46|5496.06
20:50:48|5496.06
20:50:48|5496.06
20:50:50|5496.06
20:50:51|5496.06
20:50:52|5489.49
20:50:53|5489.49
20:50:54|5489.49
20:50:55|5489.49
20:50:56|5489.49
20:50:57|5489.49
20:50:58|5489.49
20:50:59|5489.49
20:51:00|5489.49
20:51:01|5489.49
20:51:02|5489.49
20:51:03|5489.49
20:51:04|5489.49
20:51:05|5489.49
20:51:06|5489.49
20:51:07|5489.49
20:51:08|5489.49
20:51:09|5489.49
20:51:10|5489.49
20:51:11|5489.49
20:51:12|5489.49
20:51:13|5489.49
20:51:14|5489.49
20:51:15|5489.49
20:51:16|5489.49
20:51:17|5489.49
20:51:18|5489.49
20:51:19|5489.49
20:51:20|5489.49
20:51:21|5489.49
20:51:22|5489.49
20:51:23|5489.49
20:51:25|5489.49
20:51:26|5489.49
20:51:27|5489.49
20:51:28|5489.49
20:51:29|5489.49
20:51:30|5489.49
20:51:31|5489.49
20:51:32|5489.49
20:51:33|5489.49
20:51:34|5489.49
20:51:35|5489.49
20:51:36|5489.49
20:51:37|5489.49
20:51:38|5489.49
20:51:39|5489.49
20:51:40|5489.49
20:51:41|5489.49
20:51:43|5489.49
20:51:43|5489.49
20:51:44|5489.49
20:51:46|5489.49
20:51:47|5489.49
20:51:48|5489.49
20:51:48|5489.49
20:51:49|5489.49
20:51:50|5489.49
20:51:51|5489.49
20:51:52|5489.49
20:51:54|5489.49
20:51:54|5489.49
20:51:55|5489.49
20:51:57|5489.49
20:51:57|5489.49
20:51:59|5483.08
20:52:00|5483.08
20:52:00|5483.08
20:52:01|5483.08
20:52:02|5483.08
20:52:04|5483.08
20:52:04|5483.08
20:52:05|5483.08
20:52:07|5483.08
20:52:07|5483.08
20:52:08|5483.08
20:52:09|5483.08
20:52:10|5483.08
20:52:11|5483.08
20:52:13|5483.08
20:52:13|5483.08
20:52:15|5483.08
20:52:15|5483.08
20:52:16|5483.08
20:52:17|5483.08
20:52:18|5483.08
20:52:19|5483.08
20:52:20|5483.08
20:52:21|5483.08
20:52:23|5483.08
20:52:24|5483.08
20:52:25|5483.08
20:52:26|5483.08
20:52:27|5483.08
20:52:29|5483.08
20:52:29|5491.68
20:52:30|5491.68
20:52:31|5491.68
20:52:32|5491.68
20:52:33|5491.68
20:52:35|5491.68
20:52:36|5491.68
20:52:37|5491.68
20:52:38|5491.68
20:52:39|5491.68
20:52:40|5491.68
20:52:41|5491.68
20:52:42|5491.68
20:52:43|5491.68
20:52:44|5491.68
20:52:45|5491.68
20:52:46|5491.68
20:52:47|5491.68
20:52:48|5491.68
20:52:49|5491.68
20:52:50|5491.68
20:52:51|5491.68
20:52:52|5491.68
20:52:53|5491.68
20:52:54|5491.68
20:52:55|5491.68
20:52:56|5491.68
20:52:57|5491.68
20:52:58|5491.68
20:52:59|5486.48
20:53:00|5486.48
20:53:01|5486.48
20:53:02|5486.48
20:53:03|5486.48
20:53:04|5486.48
20:53:05|5486.48
20:53:06|5486.48
20:53:07|5486.48
20:53:08|5486.48
20:53:09|5486.48
20:53:10|5486.48
20:53:11|5486.48
20:53:12|5483.08
20:53:13|5480.53
20:53:14|5480.53
20:53:15|5480.53
20:53:16|5480.53
20:53:17|5480.53
20:53:18|5480.53
20:53:19|5480.53
20:53:20|5480.53
20:53:22|5478.18
20:53:22|5478.18
20:53:23|5478.18
20:53:25|5476.83
20:53:26|5476.83
20:53:27|5476.83
20:53:29|5476.83
20:53:29|5476.83
20:53:31|5476.83
20:53:32|5476.84
20:53:33|5476.84
20:53:34|5476.84
20:53:35|5476.84
20:53:36|5476.84
20:53:37|5476.84
20:53:38|5476.84
20:53:40|5473.36
20:53:40|5473.36
20:53:42|5473.36
20:53:43|5473.36
20:53:44|5482.63
20:53:45|5482.63
20:53:46|5482.63
20:53:47|5482.63
20:53:48|5482.63
20:53:49|5482.63
20:53:50|5482.63
20:53:51|5482.63
20:53:52|5470.47
20:53:53|5474.82
20:53:54|5474.82
20:53:55|5473.79
20:53:56|5473.79
20:53:57|5473.79
20:53:58|5473.79
20:53:59|5464.52
20:54:00|5455.84
20:54:01|5462.61
20:54:02|5462.61
20:54:03|5462.61
20:54:04|5463.48
20:54:06|5463.48
20:54:06|5463.48
20:54:07|5463.48
20:54:08|5458.35
20:54:09|5458.35
20:54:10|5458.35
20:54:11|5458.35
20:54:13|5458.35
20:54:13|5458.35
20:54:14|5458.35
20:54:15|5458.35
20:54:16|5458.35
20:54:17|5461.29
20:54:19|5461.29
20:54:19|5461.29
20:54:20|5461.29
20:54:21|5461.29
20:54:22|5461.29
20:54:23|5461.29
20:54:24|5461.29
20:54:25|5461.29
20:54:27|5455.
20:54:28|5455.
20:54:29|5451.45
20:54:30|5451.45
20:54:32|5454.86
20:54:33|5454.86
20:54:33|5454.86
20:54:34|5454.86
20:54:35|5454.86
20:54:36|5454.86
20:54:37|5454.86
20:54:38|5454.86
20:54:40|5454.86
20:54:41|5454.86
20:54:41|5454.86
20:54:43|5454.86
20:54:44|5454.86
20:54:44|5454.86
20:54:46|5454.86
20:54:46|5454.86
20:54:47|5454.86
20:54:49|5454.86
20:54:49|5454.86
20:54:50|5454.86
20:54:51|5454.86
20:54:52|5454.86
20:54:54|5454.86
20:54:54|5454.86
20:54:56|5454.86
20:54:56|5454.86
20:54:57|5454.86
20:54:59|5454.86
20:55:00|5454.86
20:55:00|5454.86
20:55:01|5454.86
20:55:02|5454.86
20:55:03|5451.45
20:55:04|5451.45
20:55:05|5451.45
20:55:07|5451.45
20:55:07|5451.13
20:55:08|5451.13
20:55:09|5451.13
20:55:10|5451.13
20:55:11|5451.13
20:55:12|5451.13
20:55:13|5451.13
20:55:14|5451.13
20:55:15|5451.13
20:55:16|5451.13
20:55:17|5451.13
20:55:18|5451.13
20:55:19|5451.13
20:55:20|5451.13
20:55:22|5451.13
20:55:22|5451.13
20:55:24|5451.13
20:55:24|5451.13
20:55:26|5451.13
20:55:27|5451.13
20:55:29|5451.13
20:55:30|5451.13
20:55:30|5451.13
20:55:32|5451.13
20:55:33|5451.13
20:55:34|5451.13
20:55:35|5451.13
20:55:37|5458.78
20:55:38|5457.59
20:55:39|5457.59
20:55:40|5457.59
20:55:42|5457.59
20:55:42|5457.59
20:55:43|5457.59
20:55:44|5457.59
20:55:45|5457.59
20:55:46|5457.59
20:55:47|5457.59
20:55:48|5457.59
20:55:49|5457.59
20:55:50|5457.59
20:55:51|5457.59
20:55:52|5457.59
20:55:53|5457.59
20:55:54|5459.53
20:55:55|5459.53
20:55:56|5459.53
20:55:57|5459.53
20:55:58|5459.53
20:55:59|5459.53
20:56:00|5459.53
20:56:01|5459.53
20:56:02|5459.53
20:56:03|5459.53
20:56:04|5459.53
20:56:05|5459.53
20:56:06|5459.53
20:56:07|5459.53
20:56:08|5459.53
20:56:09|5459.53
20:56:10|5459.53
20:56:11|5459.53
20:56:13|5452.25
20:56:14|5452.25
20:56:14|5452.25
20:56:15|5452.25
20:56:16|5452.25
20:56:18|5452.25
20:56:18|5452.25
20:56:20|5455.49
20:56:21|5455.49
20:56:22|5455.49
20:56:23|5455.49
20:56:24|5455.49
20:56:25|5455.49
20:56:25|5455.49
20:56:27|5455.49
20:56:28|5455.49
20:56:28|5455.49
20:56:30|5455.49
20:56:32|5455.49
20:56:32|5455.49
20:56:33|5455.49
20:56:34|5455.49
20:56:35|5455.49
20:56:37|5455.49
20:56:38|5455.49
20:56:38|5455.49
20:56:39|5455.49
20:56:41|5455.49
20:56:42|5455.49
20:56:43|5455.49
20:56:43|5455.49
20:56:45|5455.49
20:56:46|5455.49
20:56:47|5455.49
20:56:48|5455.49
20:56:49|5455.49
20:56:50|5455.49
20:56:51|5455.49
20:56:51|5455.49
20:56:53|5455.49
20:56:53|5455.49
20:56:55|5455.49
20:56:55|5455.49
20:56:57|5455.49
20:56:58|5455.49
20:56:59|5455.49
20:56:59|5455.49
20:57:00|5455.49
20:57:02|5455.49
20:57:03|5455.49
20:57:03|5455.49
20:57:04|5455.49
20:57:06|5455.49
20:57:07|5455.49
20:57:07|5455.49
20:57:09|5455.49
20:57:09|5461.37
20:57:11|5461.37
20:57:12|5461.37
20:57:12|5461.37
20:57:13|5461.37
20:57:14|5461.37
20:57:16|5461.37
20:57:17|5461.37
20:57:18|5461.37
20:57:19|5461.37
20:57:20|5461.37
20:57:21|5461.37
20:57:21|5461.37
20:57:22|5461.37
20:57:23|5461.37
20:57:25|5461.37
20:57:26|5461.37
20:57:27|5459.63
20:57:28|5459.63
20:57:29|5459.63
20:57:30|5454.93
20:57:31|5454.93
20:57:32|5454.93
20:57:34|5454.93
20:57:34|5454.93
20:57:36|5454.93
20:57:37|5454.93
20:57:38|5454.93
20:57:38|5454.93
20:57:39|5448.05
20:57:40|5448.05
20:57:41|5448.05
20:57:42|5448.05
20:57:43|5448.05
20:57:44|5448.05
20:57:45|5448.05
20:57:47|5448.05
20:57:47|5448.05
20:57:49|5448.05
20:57:50|5448.05
20:57:51|5448.05
20:57:52|5448.05
20:57:53|5448.05
20:57:53|5448.05
20:57:54|5448.05
20:57:56|5448.05
20:57:56|5448.05
20:57:57|5448.05
20:57:58|5448.05
20:57:59|5448.05
20:58:01|5448.05
20:58:02|5448.05
20:58:03|5448.05
20:58:03|5448.05
20:58:04|5448.05
20:58:06|5452.14
20:58:06|5452.14
20:58:07|5452.14
20:58:08|5452.14
20:58:10|5452.14
20:58:10|5452.14
20:58:11|5452.14
20:58:12|5452.14
20:58:14|5452.14
20:58:15|5452.14
20:58:16|5452.14
20:58:17|5452.14
20:58:18|5452.14
20:58:19|5452.14
20:58:20|5452.14
20:58:21|5452.14
20:58:23|5452.14
20:58:23|5452.14
20:58:24|5452.14
20:58:26|5452.14
20:58:26|5452.14
20:58:27|5452.14
20:58:29|5452.14
20:58:30|5452.14
20:58:32|5452.14
20:58:32|5452.14
20:58:33|5452.14
20:58:34|5452.14
20:58:35|5452.14
20:58:36|5452.14
20:58:37|5452.14
20:58:38|5452.14
20:58:39|5452.14
20:58:40|5453.71
20:58:41|5453.71
20:58:43|5453.71
20:58:43|5453.71
20:58:44|5453.71
20:58:45|5453.71
20:58:46|5453.71
20:58:47|5453.71
20:58:48|5453.71
20:58:49|5453.71
20:58:50|5453.71
20:58:51|5453.71
20:58:52|5453.71
20:58:53|5453.71
20:58:54|5453.71
20:58:55|5453.71
20:58:56|5453.71
20:58:57|5453.71
20:58:58|5453.71
20:58:59|5453.71
20:59:00|5453.71
20:59:01|5453.71
20:59:02|5453.71
20:59:03|5453.71
20:59:04|5453.71
20:59:05|5453.71
20:59:06|5453.71
20:59:07|5453.71
20:59:08|5453.71
20:59:10|5453.71
20:59:10|5453.71
20:59:11|5453.71
20:59:12|5453.71
20:59:13|5453.71
20:59:14|5453.71
20:59:15|5453.71
20:59:16|5453.71
20:59:17|5453.65
20:59:18|5453.65
20:59:19|5453.65
20:59:20|5453.65
20:59:21|5453.65
20:59:22|5453.65
20:59:23|5453.65
20:59:24|5453.65
20:59:26|5453.65
20:59:26|5453.65
20:59:27|5453.65
20:59:28|5453.65
20:59:30|5453.65
20:59:32|5453.65
20:59:32|5453.65
20:59:33|5453.65
20:59:34|5453.65
20:59:35|5453.65
20:59:36|5453.65
20:59:37|5453.65
20:59:38|5453.65
20:59:39|5453.65
20:59:40|5453.65
20:59:41|5453.65
20:59:42|5453.65
20:59:43|5453.65
20:59:44|5453.65
20:59:45|5453.65
20:59:46|5453.65
20:59:47|5452.65
20:59:48|5452.65
20:59:49|5452.65
20:59:50|5452.65
20:59:52|5452.65
20:59:53|5452.65
20:59:53|5452.65
20:59:55|5452.65
20:59:56|5452.65
20:59:56|5452.65
20:59:58|5452.65
20:59:59|5452.65
21:00:00|5452.65
21:00:01|5452.65
21:00:02|5452.65
21:00:02|5452.65
21:00:03|5452.65
21:00:04|5452.65
21:00:06|5452.65
21:00:06|5452.65
21:00:08|5452.65
21:00:09|5452.65
21:00:10|5452.65
21:00:11|5452.65
21:00:11|5452.65
21:00:13|5455.25
21:00:14|5455.25
21:00:15|5455.25
21:00:16|5455.25
21:00:17|5455.25
21:00:18|5455.25
21:00:19|5455.25
21:00:20|5455.25
21:00:20|5455.25
21:00:21|5455.25
21:00:23|5455.25
21:00:23|5455.25
21:00:25|5455.25
21:00:26|5455.25
21:00:27|5455.25
21:00:28|5459.73
21:00:28|5459.73
21:00:30|5459.73
21:00:32|5459.73
21:00:32|5459.73
21:00:33|5459.73
21:00:34|5459.73
21:00:35|5459.73
21:00:36|5459.73
21:00:37|5459.73
21:00:38|5459.73
21:00:39|5459.73
21:00:40|5459.73
21:00:41|5459.73
21:00:43|5459.73
21:00:44|5459.73
21:00:45|5459.73
21:00:46|5459.73
21:00:47|5459.73
21:00:48|5459.73
21:00:49|5459.73
21:00:50|5459.73
21:00:51|5459.73
21:00:52|5459.73
21:00:53|5459.73
21:00:55|5459.73
21:00:56|5459.73
21:00:57|5459.73
21:00:58|5459.73
21:00:59|5459.73
21:01:00|5459.73
21:01:01|5459.73
21:01:02|5459.73
21:01:03|5459.73
21:01:04|5459.73
21:01:05|5459.73
21:01:05|5459.73
21:01:06|5459.73
21:01:07|5459.73
21:01:09|5459.73
21:01:09|5459.73
21:01:10|5459.73
21:01:12|5459.73
21:01:12|5459.73
21:01:14|5459.73
21:01:15|5459.73
21:01:16|5459.73
21:01:16|5459.73
21:01:17|5459.73
21:01:18|5459.73
21:01:20|5459.73
21:01:20|5459.73
21:01:21|5459.73
21:01:23|5459.73
21:01:24|5459.73
21:01:25|5459.73
21:01:26|5459.73
21:01:27|5459.73
21:01:28|5465.28
21:01:29|5465.67
21:01:30|5465.67
21:01:31|5465.67
21:01:33|5470.72
21:01:34|5470.72
21:01:34|5470.72
21:01:36|5470.72
21:01:37|5470.72
21:01:38|5470.72
21:01:39|5470.72
21:01:40|5470.72
21:01:41|5470.72
21:01:42|5470.72
21:01:43|5470.72
21:01:44|5470.72
21:01:45|5470.72
21:01:46|5470.72
21:01:47|5470.72
21:01:48|5470.72
21:01:49|5470.72
21:01:50|5470.72
21:01:51|5470.72
21:01:52|5470.72
21:01:53|5470.72
21:01:54|5470.72
21:01:55|5470.72
21:01:56|5463.22
21:01:57|5463.22
21:01:58|5463.22
21:01:59|5463.22
21:02:00|5463.22
21:02:02|5463.22
21:02:03|5463.22
21:02:03|5463.22
21:02:04|5463.22
21:02:05|5463.22
21:02:06|5463.22
21:02:08|5463.22
21:02:09|5463.22
21:02:09|5463.22
21:02:11|5463.22
21:02:12|5463.22
21:02:12|5463.22
21:02:13|5463.22
21:02:14|5463.22
21:02:15|5463.22
21:02:16|5463.22
21:02:18|5463.22
21:02:18|5463.22
21:02:19|5463.22
21:02:21|5463.22
21:02:21|5463.22
21:02:22|5463.22
21:02:23|5463.22
21:02:25|5463.22
21:02:25|5463.22
21:02:26|5463.22
21:02:27|5463.22
21:02:28|5463.22
21:02:29|5463.22
21:02:30|5463.22
21:02:31|5463.22
21:02:33|5463.22
21:02:35|5463.22
21:02:35|5463.22
21:02:37|5463.22
21:02:37|5463.22
21:02:38|5463.22
21:02:39|5463.22
21:02:40|5463.22
21:02:41|5463.22
21:02:42|5463.22
21:02:43|5463.22
21:02:44|5463.22
21:02:45|5463.22
21:02:47|5463.22
21:02:47|5463.22
21:02:48|5463.22
21:02:49|5463.22
21:02:50|5463.22
21:02:51|5463.22
21:02:52|5463.22
21:02:53|5463.22
21:02:54|5463.22
21:02:55|5463.22
21:02:56|5463.22
21:02:57|5463.22
21:02:58|5463.22
21:02:59|5463.22
21:03:00|5463.22
21:03:01|5463.22
21:03:02|5463.22
21:03:03|5463.22
21:03:04|5463.22
21:03:05|5463.22
21:03:06|5463.22
21:03:07|5463.22
21:03:09|5463.22
21:03:09|5463.22
21:03:10|5463.22
21:03:11|5463.22
21:03:12|5463.22
21:03:13|5463.22
21:03:14|5463.22
21:03:15|5463.22
21:03:16|5463.22
21:03:17|5463.22
21:03:18|5463.22
21:03:20|5463.22
21:03:20|5463.22
21:03:21|5463.22
21:03:22|5463.22
21:03:23|5463.22
21:03:25|5463.22
21:03:26|5463.22
21:03:28|5463.22
21:03:28|5463.22
21:03:29|5463.22
21:03:30|5463.22
21:03:31|5463.22
21:03:32|5463.22
21:03:34|5463.22
21:03:36|5463.22
21:03:36|5463.22
21:03:37|5463.22
21:03:38|5463.22
21:03:39|5463.22
21:03:40|5463.22
21:03:41|5463.22
21:03:42|5463.22
21:03:43|5463.22
21:03:44|5463.22
21:03:46|5485.7
21:03:47|5480.35
21:03:48|5480.35
21:03:49|5480.35
21:03:50|5480.35
21:03:51|5480.35
21:03:52|5480.35
21:03:53|5480.35
21:03:55|5480.35
21:03:55|5480.35
21:03:56|5480.35
21:03:57|5480.35
21:03:59|5480.35
21:04:00|5478.07
21:04:01|5478.07
21:04:01|5478.07
21:04:03|5478.07
21:04:03|5478.07
21:04:05|5478.07
21:04:06|5478.07
21:04:07|5478.07
21:04:08|5478.07
21:04:09|5478.07
21:04:10|5478.07
21:04:11|5478.07
21:04:12|5478.07
21:04:13|5478.07
21:04:14|5478.07
21:04:15|5478.07
21:04:16|5478.18
21:04:16|5478.18
21:04:18|5478.18
21:04:19|5479.06
21:04:19|5479.06
21:04:21|5479.06
21:04:22|5479.06
21:04:23|5479.06
21:04:24|5479.06
21:04:25|5479.06
21:04:26|5479.06
21:04:28|5479.06
21:04:28|5479.06
21:04:30|5479.06
21:04:31|5479.06
21:04:32|5479.06
21:04:33|5479.06
21:04:34|5479.06
21:04:35|5479.06
21:04:36|5479.06
21:04:37|5479.06
21:04:38|5479.06
21:04:39|5479.06
21:04:40|5479.06
21:04:41|5479.06
21:04:42|5479.06
21:04:43|5479.06
21:04:44|5479.06
21:04:45|5479.06
21:04:46|5479.06
21:04:47|5479.06
21:04:48|5481.93
21:04:49|5481.93
21:04:50|5481.93
21:04:51|5481.93
21:04:53|5481.93
21:04:53|5481.93
21:04:55|5481.93
21:04:55|5490.7
21:04:56|5490.7
21:04:58|5490.7
21:04:59|5490.7
21:05:00|5490.7
21:05:01|5490.7
21:05:02|5490.7
21:05:03|5490.7
21:05:04|5490.7
21:05:05|5490.7
21:05:06|5490.7
21:05:07|5490.7
21:05:08|5490.7
21:05:09|5490.7
21:05:10|5490.7
21:05:11|5490.7
21:05:12|5490.7
21:05:13|5490.7
21:05:14|5490.7
21:05:15|5490.7
21:05:16|5490.7
21:05:17|5490.7
21:05:18|5490.7
21:05:19|5490.7
21:05:20|5490.7
21:05:22|5490.7
21:05:23|5490.7
21:05:25|5490.7
21:05:25|5490.7
21:05:26|5490.7
21:05:27|5490.7
21:05:28|5490.7
21:05:29|5490.7
21:05:31|5490.7
21:05:31|5490.7
21:05:32|5490.7
21:05:33|5490.7
21:05:35|5490.7
21:05:36|5490.7
21:05:37|5490.59
21:05:38|5490.59
21:05:39|5490.59
21:05:40|5490.59
21:05:41|5490.59
21:05:42|5490.59
21:05:43|5490.59
21:05:44|5490.59
21:05:45|5490.59
21:05:46|5490.59
21:05:47|5490.59
21:05:48|5490.59
21:05:49|5490.59
21:05:50|5490.59
21:05:51|5490.59
21:05:52|5490.59
21:05:53|5490.59
21:05:54|5490.59
21:05:55|5490.59
21:05:56|5490.59
21:05:57|5490.59
21:05:59|5490.59
21:05:59|5490.59
21:06:00|5498.5
21:06:01|5498.5
21:06:02|5498.5
21:06:04|5498.5
21:06:06|5498.5
21:06:06|5498.5
21:06:07|5498.5
21:06:09|5498.5
21:06:10|5498.5
21:06:10|5498.5
21:06:12|5498.5
21:06:14|5498.5
21:06:14|5498.5
21:06:16|5498.5
21:06:17|5498.5
21:06:18|5498.5
21:06:19|5498.5
21:06:20|5498.5
21:06:21|5498.5
21:06:22|5500.8
21:06:23|5500.8
21:06:24|5500.8
21:06:25|5500.8
21:06:26|5500.8
21:06:27|5500.8
21:06:28|5500.8
21:06:29|5500.8
21:06:30|5500.8
21:06:31|5500.8
21:06:32|5500.8
21:06:33|5500.8
21:06:34|5500.8
21:06:35|5500.8
21:06:36|5500.8
21:06:37|5501.19
21:06:38|5501.19
21:06:39|5501.19
21:06:40|5501.19
21:06:41|5501.19
21:06:43|5501.19
21:06:43|5501.19
21:06:44|5501.19
21:06:45|5501.19
21:06:46|5501.19
21:06:48|5501.19
21:06:49|5501.19
21:06:50|5501.19
21:06:51|5501.19
21:06:52|5501.19
21:06:54|5501.19
21:06:55|5501.19
21:06:55|5501.19
21:06:57|5501.19
21:06:57|5501.19
21:06:59|5501.19
21:07:00|5501.19
21:07:01|5501.19
21:07:03|5501.19
21:07:04|5501.19
21:07:05|5501.19
21:07:06|5501.19
21:07:08|5501.19
21:07:08|5501.19
21:07:10|5501.19
21:07:10|5501.19
21:07:12|5501.19
21:07:12|5501.19
21:07:13|5501.19
21:07:15|5501.19
21:07:16|5501.19
21:07:17|5501.19
21:07:17|5501.19
21:07:19|5501.19
21:07:19|5501.19
21:07:21|5501.19
21:07:21|5501.19
21:07:22|5501.19
21:07:24|5501.19
21:07:24|5501.19
21:07:26|5501.19
21:07:26|5501.19
21:07:28|5501.19
21:07:29|5501.19
21:07:30|5501.19
21:07:31|5501.19
21:07:31|5501.19
21:07:33|5501.19
21:07:34|5501.19
21:07:35|5501.19
21:07:36|5501.19
21:07:37|5501.19
21:07:38|5498.19
21:07:39|5498.19
21:07:40|5498.19
21:07:42|5498.19
21:07:42|5498.19
21:07:43|5498.19
21:07:44|5498.19
21:07:45|5498.19
21:07:46|5498.19
21:07:47|5498.19
21:07:48|5498.19
21:07:50|5498.19
21:07:50|5498.19
21:07:52|5498.19
21:07:52|5498.19
21:07:53|5498.19
21:07:55|5498.19
21:07:55|5498.19
21:07:56|5498.19
21:07:57|5498.19
21:07:58|5498.19
21:08:00|5498.19
21:08:01|5498.19
21:08:02|5498.19
21:08:03|5498.19
21:08:04|5498.19
21:08:05|5498.19
21:08:06|5498.19
21:08:07|5498.19
21:08:09|5498.19
21:08:09|5498.19
21:08:11|5493.03
21:08:12|5493.03
21:08:13|5493.03
21:08:13|5493.03
21:08:15|5493.03
21:08:16|5493.03
21:08:18|5493.03
21:08:18|5493.03
21:08:19|5493.03
21:08:20|5493.03
21:08:21|5493.03
21:08:22|5487.41
21:08:23|5487.41
21:08:24|5487.41
21:08:25|5487.41
21:08:26|5487.41
21:08:27|5484.9
21:08:28|5484.9
21:08:29|5484.9
21:08:31|5484.9
21:08:31|5484.9
21:08:33|5484.9
21:08:33|5484.9
21:08:35|5484.9
21:08:36|5484.9
21:08:37|5484.9
21:08:38|5484.9
21:08:39|5484.9
21:08:40|5484.9
21:08:41|5484.9
21:08:42|5484.9
21:08:43|5484.9
21:08:44|5484.9
21:08:44|5484.9
21:08:45|5484.9
21:08:47|5487.09
21:08:48|5487.09
21:08:48|5487.09
21:08:50|5487.09
21:08:51|5487.09
21:08:52|5487.09
21:08:53|5487.09
21:08:53|5487.09
21:08:55|5487.09
21:08:56|5487.09
21:08:57|5487.09
21:08:57|5487.09
21:08:58|5487.09
21:09:00|5487.09
21:09:01|5487.09
21:09:03|5487.09
21:09:04|5487.09
21:09:05|5487.09
21:09:06|5487.09
21:09:08|5487.09
21:09:08|5487.09
21:09:10|5487.09
21:09:11|5487.09
21:09:12|5487.09
21:09:12|5487.09
21:09:14|5487.09
21:09:14|5487.09
21:09:15|5487.09
21:09:17|5487.09
21:09:17|5487.09
21:09:18|5487.09
21:09:20|5487.09
21:09:20|5487.09
21:09:21|5487.09
21:09:23|5487.09
21:09:23|5487.09
21:09:24|5487.09
21:09:26|5487.09
21:09:26|5487.09
21:09:27|5487.09
21:09:28|5493.81
21:09:29|5493.81
21:09:31|5493.81
21:09:32|5493.81
21:09:32|5493.81
21:09:33|5493.81
21:09:34|5493.81
21:09:36|5493.81
21:09:36|5493.81
21:09:37|5493.81
21:09:39|5492.47
21:09:39|5492.47
21:09:40|5492.47
21:09:42|5492.47
21:09:42|5492.47
21:09:44|5492.47
21:09:44|5492.47
21:09:46|5492.47
21:09:46|5492.47
21:09:47|5496.12
21:09:48|5496.12
21:09:49|5496.12
21:09:51|5496.12
21:09:52|5496.12
21:09:53|5496.12
21:09:54|5496.12
21:09:55|5496.12
21:09:56|5496.12
21:09:57|5496.12
21:09:58|5496.12
21:09:59|5496.12
21:10:00|5496.12
21:10:01|5496.12
21:10:02|5496.12
21:10:04|5496.12
21:10:04|5496.12
21:10:06|5496.12
21:10:06|5496.12
21:10:08|5496.12
21:10:08|5496.12
21:10:09|5496.12
21:10:11|5496.12
21:10:11|5496.12
21:10:13|5496.12
21:10:14|5496.12
21:10:14|5494.72
21:10:16|5494.72
21:10:17|5494.72
21:10:17|5494.72
21:10:18|5494.72
21:10:20|5494.72
21:10:21|5494.72
21:10:21|5494.72
21:10:22|5494.72
21:10:23|5494.72
21:10:24|5494.72
21:10:26|5494.72
21:10:27|5494.72
21:10:27|5494.72
21:10:28|5494.72
21:10:29|5494.72
21:10:30|5494.72
21:10:32|5494.72
21:10:32|5494.72
21:10:33|5494.72
21:10:34|5494.72
21:10:36|5494.72
21:10:36|5494.72
21:10:38|5494.72
21:10:39|5494.72
21:10:40|5494.72
21:10:41|5494.72
21:10:42|5494.72
21:10:43|5494.72
21:10:44|5494.72
21:10:45|5494.72
21:10:46|5494.72
21:10:47|5494.72
21:10:48|5494.72
21:10:49|5494.72
21:10:50|5494.72
21:10:51|5494.72
21:10:52|5494.72
21:10:53|5494.72
21:10:54|5494.72
21:10:55|5494.72
21:10:56|5494.72
21:10:57|5494.72
21:10:58|5494.72
21:10:59|5494.72
21:11:00|5494.72
21:11:01|5494.72
21:11:02|5494.72
21:11:03|5494.72
21:11:05|5494.72
21:11:05|5494.72
21:11:07|5494.72
21:11:07|5494.72
21:11:09|5494.72
21:11:09|5494.72
21:11:10|5494.72
21:11:11|5494.72
21:11:13|5494.72
21:11:13|5494.72
21:11:15|5494.72
21:11:16|5494.72
21:11:16|5494.72
21:11:17|5494.72
21:11:18|5494.72
21:11:19|5493.5
21:11:21|5493.5
21:11:22|5493.5
21:11:22|5493.5
21:11:24|5493.5
21:11:24|5491.48
21:11:26|5491.48
21:11:26|5491.48
21:11:27|5491.48
21:11:28|5491.48
21:11:30|5491.48
21:11:30|5491.48
21:11:31|5491.48
21:11:32|5491.48
21:11:33|5491.48
21:11:35|5491.48
21:11:36|5491.48
21:11:36|5491.48
21:11:37|5491.48
21:11:39|5491.48
21:11:40|5491.48
21:11:40|5491.48
21:11:41|5491.48
21:11:43|5491.48
21:11:44|5491.48
21:11:45|5491.48
21:11:46|5491.48
21:11:47|5491.48
21:11:48|5491.48
21:11:49|5491.48
21:11:50|5491.48
21:11:51|5491.48
21:11:52|5491.48
21:11:53|5491.48
21:11:54|5491.48
21:11:55|5491.48
21:11:56|5491.48
21:11:57|5491.48
21:11:58|5491.48
21:11:59|5491.48
21:12:00|5491.48
21:12:01|5491.48
21:12:02|5491.48
21:12:04|5491.48
21:12:05|5491.48
21:12:06|5491.48
21:12:07|5491.48
21:12:08|5491.48
21:12:09|5491.48
21:12:10|5491.48
21:12:11|5491.48
21:12:12|5491.48
21:12:13|5491.48
21:12:14|5491.48
21:12:15|5491.48
21:12:16|5491.48
21:12:17|5491.48
21:12:18|5491.48
21:12:19|5491.48
21:12:20|5491.48
21:12:21|5491.48
21:12:22|5491.48
21:12:23|5491.48
21:12:24|5491.48
21:12:25|5491.48
21:12:26|5484.18
21:12:27|5484.18
21:12:28|5484.18
21:12:29|5484.18
21:12:31|5484.18
21:12:31|5484.18
21:12:32|5484.18
21:12:33|5484.18
21:12:35|5484.18
21:12:35|5489.07
21:12:36|5489.07
21:12:37|5489.07
21:12:39|5489.07
21:12:39|5489.07
21:12:40|5489.07
21:12:41|5489.07
21:12:42|5489.07
21:12:43|5489.07
21:12:44|5480.96
21:12:45|5480.96
21:12:46|5480.96
21:12:48|5480.96
21:12:48|5480.96
21:12:49|5480.96
21:12:50|5480.96
21:12:51|5480.96
21:12:52|5480.96
21:12:53|5480.96
21:12:55|5480.96
21:12:55|5480.96
21:12:57|5480.96
21:12:58|5480.96
21:12:58|5480.96
21:12:59|5480.96
21:13:00|5480.96
21:13:02|5480.96
21:13:03|5480.96
21:13:04|5480.96
21:13:05|5480.96
21:13:07|5480.96
21:13:07|5480.96
21:13:09|5480.96
21:13:10|5480.96
21:13:12|5480.96
21:13:12|5480.96
21:13:13|5480.96
21:13:14|5480.96
21:13:15|5480.96
21:13:16|5480.96
21:13:18|5480.96
21:13:19|5480.96
21:13:20|5480.96
21:13:21|5480.96
21:13:22|5480.96
21:13:23|5480.96
21:13:24|5480.96
21:13:25|5480.96
21:13:25|5480.96
21:13:27|5480.96
21:13:27|5480.96
21:13:29|5480.96
21:13:30|5480.96
21:13:31|5480.96
21:13:32|5480.96
21:13:33|5480.96
21:13:34|5480.96
21:13:35|5480.96
21:13:36|5480.96
21:13:37|5480.96
21:13:38|5480.96
21:13:39|5480.96
21:13:40|5480.96
21:13:41|5480.96
21:13:42|5480.96
21:13:43|5480.96
21:13:44|5480.96
21:13:45|5480.96
21:13:46|5480.96
21:13:47|5480.96
21:13:48|5480.96
21:13:49|5480.96
21:13:50|5480.96
21:13:51|5480.96
21:13:52|5480.96
21:13:53|5480.96
21:13:54|5480.96
21:13:56|5480.96
21:13:57|5480.96
21:13:58|5480.96
21:13:58|5480.96
21:14:00|5480.96
21:14:01|5480.96
21:14:02|5480.96
21:14:03|5480.96
21:14:04|5480.96
21:14:05|5480.96
21:14:06|5480.96
21:14:08|5480.96
21:14:09|5480.96
21:14:10|5480.96
21:14:11|5480.96
21:14:12|5480.96
21:14:13|5480.96
21:14:13|5480.96
21:14:15|5480.96
21:14:16|5480.96
21:14:17|5480.96
21:14:18|5480.96
21:14:19|5480.96
21:14:20|5480.96
21:14:21|5480.96
21:14:22|5480.96
21:14:23|5480.96
21:14:24|5480.96
21:14:25|5480.96
21:14:26|5480.96
21:14:27|5480.96
21:14:28|5480.96
21:14:29|5480.96
21:14:30|5480.96
21:14:31|5480.96
21:14:32|5480.96
21:14:33|5480.96
21:14:34|5480.96
21:14:35|5480.96
21:14:36|5480.96
21:14:37|5480.96
21:14:38|5478.67
21:14:40|5478.67
21:14:40|5478.67
21:14:42|5478.67
21:14:43|5478.67
21:14:44|5482.53
21:14:45|5482.53
21:14:45|5482.53
21:14:47|5482.53
21:14:47|5482.53
21:14:49|5482.53
21:14:50|5488.16
21:14:51|5488.16
21:14:51|5488.16
21:14:53|5488.16
21:14:53|5488.16
21:14:54|5488.16
21:14:55|5488.16
21:14:57|5488.16
21:14:57|5488.16
21:14:59|5488.16
21:15:00|5488.16
21:15:01|5488.16
21:15:02|5488.16
21:15:03|5488.16
21:15:04|5488.16
21:15:06|5488.16
21:15:06|5488.16
21:15:08|5488.16
21:15:09|5488.16
21:15:10|5488.16
21:15:11|5488.16
21:15:12|5488.16
21:15:14|5488.16
21:15:14|5488.16
21:15:15|5488.16
21:15:16|5488.16
21:15:17|5488.16
21:15:18|5488.16
21:15:19|5488.16
21:15:20|5488.16
21:15:21|5488.16
21:15:22|5488.16
21:15:23|5488.16
21:15:24|5488.16
21:15:25|5488.16
21:15:26|5488.16
21:15:27|5488.16
21:15:28|5485.17
21:15:29|5485.17
21:15:30|5485.17
21:15:31|5485.17
21:15:32|5485.17
21:15:33|5485.17
21:15:34|5485.17
21:15:36|5485.17
21:15:36|5485.17
21:15:37|5485.17
21:15:38|5485.17
21:15:39|5485.17
21:15:40|5485.17
21:15:41|5485.17
21:15:42|5485.17
21:15:43|5485.17
21:15:44|5485.17
21:15:45|5485.17
21:15:46|5485.17
21:15:47|5485.17
21:15:48|5485.17
21:15:49|5485.17
21:15:50|5485.17
21:15:52|5485.17
21:15:52|5485.17
21:15:53|5489.04
21:15:54|5489.04
21:15:55|5491.48
21:15:56|5490.24
21:15:57|5490.24
21:15:58|5490.24
21:16:00|5490.24
21:16:01|5490.24
21:16:02|5490.24
21:16:03|5490.24
21:16:04|5490.24
21:16:05|5490.24
21:16:06|5490.24
21:16:07|5490.24
21:16:08|5490.24
21:16:10|5490.24
21:16:10|5490.24
21:16:12|5490.24
21:16:12|5490.24
21:16:14|5489.67
21:16:15|5489.67
21:16:16|5489.67
21:16:17|5489.67
21:16:18|5489.67
21:16:18|5489.67
21:16:21|5489.67
21:16:21|5489.67
21:16:22|5489.67
21:16:23|5489.67
21:16:24|5489.67
21:16:25|5489.67
21:16:26|5489.67
21:16:27|5489.67
21:16:28|5489.67
21:16:29|5489.67
21:16:30|5489.67
21:16:31|5489.67
21:16:32|5489.67
21:16:33|5489.67
21:16:34|5489.67
21:16:35|5489.67
21:16:36|5489.67
21:16:37|5489.67
21:16:38|5489.67
21:16:39|5489.67
21:16:40|5489.67
21:16:41|5489.67
21:16:42|5489.67
21:16:43|5489.67
21:16:44|5489.67
21:16:45|5489.67
21:16:46|5489.67
21:16:47|5489.67
21:16:48|5489.67
21:16:49|5489.67
21:16:50|5489.67
21:16:51|5489.67
21:16:52|5489.67
21:16:53|5489.67
21:16:54|5489.67
21:16:55|5489.67
21:16:56|5489.67
21:16:57|5489.67
21:16:58|5489.67
21:16:59|5489.67
21:17:00|5489.67
21:17:01|5489.67
21:17:02|5489.67
21:17:03|5489.67
21:17:04|5489.67
21:17:05|5489.67
21:17:06|5489.67
21:17:07|5489.67
21:17:08|5489.67
21:17:10|5489.67
21:17:11|5489.67
21:17:12|5489.67
21:17:14|5489.67
21:17:15|5489.67
21:17:17|5489.67
21:17:17|5489.67
21:17:19|5489.67
21:17:20|5489.67
21:17:21|5489.67
21:17:22|5489.67
21:17:23|5489.67
21:17:24|5489.67
21:17:25|5489.67
21:17:26|5489.67
21:17:27|5489.67
21:17:28|5489.67
21:17:29|5489.67
21:17:30|5489.67
21:17:31|5489.67
21:17:32|5489.67
21:17:33|5489.67
21:17:34|5489.67
21:17:35|5489.67
21:17:36|5489.67
21:17:37|5489.67
21:17:38|5489.67
21:17:39|5489.67
21:17:40|5489.67
21:17:42|5489.67
21:17:42|5478.56
21:17:43|5478.56
21:17:44|5478.56
21:17:45|5478.56
21:17:47|5478.56
21:17:48|5476.32
21:17:49|5476.32
21:17:49|5476.32
21:17:50|5476.32
21:17:51|5476.32
21:17:52|5476.32
21:17:53|5476.32
21:17:55|5476.32
21:17:55|5476.32
21:17:56|5476.32
21:17:57|5476.32
21:17:59|5476.32
21:18:00|5476.32
21:18:01|5476.32
21:18:02|5476.32
21:18:03|5476.32
21:18:04|5476.32
21:18:06|5476.32
21:18:06|5476.32
21:18:08|5476.32
21:18:09|5476.32
21:18:10|5476.32
21:18:12|5476.32
21:18:12|5476.32
21:18:13|5476.32
21:18:14|5476.32
21:18:15|5476.32
21:18:17|5476.32
21:18:18|5476.32
21:18:19|5476.32
21:18:20|5478.05
21:18:21|5478.05
21:18:22|5478.05
21:18:23|5478.05
21:18:24|5478.05
21:18:25|5478.05
21:18:26|5478.05
21:18:26|5478.05
21:18:28|5478.05
21:18:29|5478.05
21:18:30|5478.05
21:18:30|5478.05
21:18:32|5478.05
21:18:33|5478.05
21:18:34|5478.05
21:18:35|5478.05
21:18:36|5478.05
21:18:37|5478.05
21:18:38|5478.05
21:18:39|5478.05
21:18:40|5478.05
21:18:41|5478.05
21:18:42|5478.05
21:18:43|5478.05
21:18:44|5478.05
21:18:45|5478.05
21:18:46|5478.05
21:18:47|5478.05
21:18:48|5478.05
21:18:49|5478.05
21:18:50|5478.05
21:18:51|5478.05
21:18:52|5478.05
21:18:53|5478.05
21:18:54|5478.05
21:18:55|5478.05
21:18:56|5472.16
21:18:57|5472.16
21:18:58|5472.16
21:18:59|5472.16
21:19:01|5472.16
21:19:02|5472.16
21:19:03|5472.16
21:19:04|5472.16
21:19:05|5472.16
21:19:05|5472.16
21:19:06|5472.16
21:19:08|5472.16
21:19:09|5472.16
21:19:09|5472.16
21:19:11|5472.16
21:19:12|5472.16
21:19:14|5472.16
21:19:14|5472.16
21:19:16|5472.16
21:19:17|5472.16
21:19:18|5472.16
21:19:19|5472.16
21:19:20|5472.16
21:19:21|5472.16
21:19:22|5472.16
21:19:23|5472.16
21:19:24|5472.16
21:19:25|5472.16
21:19:26|5472.16
21:19:27|5472.16
21:19:28|5472.16
21:19:30|5472.16
21:19:30|5472.16
21:19:31|5472.16
21:19:32|5472.16
21:19:33|5472.16
21:19:34|5472.16
21:19:36|5472.16
21:19:36|5472.16
21:19:37|5472.16
21:19:38|5472.16
21:19:39|5472.16
21:19:40|5472.16
21:19:42|5472.16
21:19:42|5472.16
21:19:43|5472.16
21:19:45|5472.16
21:19:46|5472.16
21:19:47|5472.16
21:19:48|5472.16
21:19:49|5472.16
21:19:50|5472.16
21:19:51|5472.16
21:19:52|5472.16
21:19:53|5472.16
21:19:54|5472.16
21:19:56|5472.16
21:19:56|5472.16
21:19:57|5472.16
21:19:59|5472.16
21:20:00|5472.16
21:20:02|5472.16
21:20:02|5472.16
21:20:04|5472.16
21:20:05|5472.16
21:20:06|5472.16
21:20:07|5472.16
21:20:08|5472.16
21:20:09|5472.16
21:20:10|5472.16
21:20:12|5472.16
21:20:12|5472.16
21:20:13|5472.16
21:20:14|5472.16
21:20:15|5472.16
21:20:16|5472.16
21:20:17|5472.16
21:20:19|5472.16
21:20:19|5472.16
21:20:21|5472.16
21:20:22|5472.16
21:20:23|5472.16
21:20:24|5472.16
21:20:25|5472.16
21:20:25|5476.32
21:20:27|5476.32
21:20:28|5476.32
21:20:30|5476.32
21:20:30|5476.32
21:20:32|5476.32
21:20:33|5476.32
21:20:34|5476.32
21:20:35|5476.32
21:20:36|5476.32
21:20:37|5476.32
21:20:38|5476.32
21:20:39|5476.32
21:20:40|5476.32
21:20:41|5476.32
21:20:42|5476.32
21:20:43|5476.32
21:20:44|5476.32
21:20:45|5476.32
21:20:46|5476.32
21:20:48|5476.32
21:20:48|5476.32
21:20:49|5476.32
21:20:50|5476.32
21:20:52|5476.32
21:20:52|5476.32
21:20:53|5476.32
21:20:55|5476.32
21:20:56|5476.32
21:20:56|5476.32
21:20:58|5476.32
21:20:59|5476.32
21:21:00|5476.32
21:21:01|5476.32
21:21:02|5476.32
21:21:03|5476.32
21:21:04|5476.32
21:21:05|5476.32
21:21:06|5476.32
21:21:07|5476.32
21:21:08|5476.32
21:21:09|5476.32
21:21:10|5476.32
21:21:11|5476.32
21:21:12|5476.32
21:21:13|5476.32
21:21:14|5476.32
21:21:15|5476.32
21:21:16|5476.32
21:21:17|5476.32
21:21:18|5476.32
21:21:19|5476.32
21:21:20|5476.32
21:21:21|5476.32
21:21:22|5476.32
21:21:23|5476.32
21:21:24|5476.32
21:21:26|5476.58
21:21:26|5476.58
21:21:27|5476.58
21:21:29|5476.58
21:21:30|5476.58
21:21:31|5476.58
21:21:33|5477.99
21:21:33|5477.99
21:21:34|5477.99
21:21:35|5477.99
21:21:36|5477.99
21:21:37|5477.99
21:21:38|5477.99
21:21:39|5477.99
21:21:40|5477.99
21:21:41|5477.99
21:21:42|5477.99
21:21:43|5477.99
21:21:44|5477.99
21:21:46|5477.99
21:21:46|5477.99
21:21:47|5477.99
21:21:48|5477.99
21:21:49|5477.99
21:21:50|5477.99
21:21:51|5477.99
21:21:52|5477.99
21:21:53|5477.99
21:21:54|5477.99
21:21:55|5477.99
21:21:56|5477.99
21:21:57|5477.99
21:21:58|5477.99
21:21:59|5477.99
21:22:00|5477.99
21:22:01|5477.99
21:22:02|5477.99
21:22:03|5477.99
21:22:04|5477.99
21:22:05|5477.99
21:22:06|5481.04
21:22:07|5481.04
21:22:08|5481.04
21:22:09|5481.04
21:22:10|5481.04
21:22:11|5481.04
21:22:12|5481.04
21:22:13|5481.04
21:22:14|5481.04
21:22:15|5476.52
21:22:16|5476.52
21:22:17|5476.52
21:22:18|5476.52
21:22:19|5476.23
21:22:20|5476.24
21:22:21|5476.24
21:22:22|5476.24
21:22:23|5476.24
21:22:24|5476.24
21:22:25|5476.24
21:22:27|5476.24
21:22:28|5476.24
21:22:29|5476.24
21:22:30|5476.24
21:22:30|5476.24
21:22:32|5476.24
21:22:33|5476.24
21:22:34|5476.24
21:22:34|5476.24
21:22:36|5476.24
21:22:37|5476.24
21:22:38|5476.24
21:22:39|5480.8
21:22:40|5480.8
21:22:41|5480.8
21:22:42|5480.8
21:22:43|5480.8
21:22:44|5480.8
21:22:45|5480.8
21:22:45|5480.8
21:22:48|5480.8
21:22:48|5480.8
21:22:49|5480.8
21:22:50|5480.8
21:22:51|5480.8
21:22:52|5480.8
21:22:53|5480.8
21:22:54|5480.8
21:22:55|5480.8
21:22:56|5480.8
21:22:57|5480.8
21:22:58|5480.8
21:22:59|5480.8
21:23:01|5480.8
21:23:02|5480.8
21:23:02|5480.8
21:23:05|5480.8
21:23:05|5480.8
21:23:06|5480.8
21:23:07|5474.43
21:23:08|5472.6
21:23:09|5472.6
21:23:10|5472.6
21:23:11|5472.6
21:23:12|5472.6
21:23:13|5472.6
21:23:15|5472.6
21:23:16|5472.6
21:23:17|5472.6
21:23:17|5472.6
21:23:18|5472.6
21:23:20|5472.6
21:23:21|5472.6
21:23:21|5472.6
21:23:23|5472.6
21:23:24|5472.6
21:23:24|5472.6
21:23:25|5472.6
21:23:27|5472.6
21:23:28|5472.6
21:23:29|5472.6
21:23:31|5472.6
21:23:32|5472.6
21:23:33|5472.6
21:23:34|5472.6
21:23:35|5472.6
21:23:36|5470.62
21:23:37|5470.62
21:23:38|5467.42
21:23:39|5467.42
21:23:40|5467.42
21:23:41|5467.42
21:23:42|5467.42
21:23:43|5467.42
21:23:44|5467.42
21:23:45|5467.42
21:23:46|5467.42
21:23:47|5467.42
21:23:48|5467.42
21:23:49|5467.42
21:23:50|5467.42
21:23:51|5467.42
21:23:52|5467.42
21:23:53|5467.42
21:23:54|5467.42
21:23:55|5467.42
21:23:56|5467.42
21:23:57|5467.42
21:23:58|5467.42
21:23:59|5467.42
21:24:00|5467.42
21:24:01|5467.42
21:24:02|5467.42
21:24:03|5467.42
21:24:04|5467.42
21:24:05|5467.42
21:24:07|5467.42
21:24:08|5467.42
21:24:09|5467.42
21:24:10|5467.42
21:24:12|5467.42
21:24:12|5467.42
21:24:13|5467.42
21:24:14|5467.42
21:24:15|5467.42
21:24:16|5467.42
21:24:17|5467.42
21:24:18|5467.42
21:24:19|5467.42
21:24:20|5467.42
21:24:21|5467.42
21:24:22|5467.42
21:24:24|5467.42
21:24:24|5467.42
21:24:25|5467.42
21:24:26|5467.42
21:24:27|5467.42
21:24:29|5467.42
21:24:30|5467.42
21:24:31|5467.42
21:24:33|5467.42
21:24:33|5467.42
21:24:34|5467.42
21:24:35|5467.42
21:24:36|5467.42
21:24:37|5467.42
21:24:38|5467.42
21:24:39|5467.42
21:24:40|5467.42
21:24:41|5467.42
21:24:42|5467.42
21:24:43|5467.42
21:24:44|5467.42
21:24:45|5467.42
21:24:46|5467.42
21:24:47|5467.42
21:24:48|5467.42
21:24:49|5467.42
21:24:50|5467.42
21:24:51|5467.42
21:24:52|5467.42
21:24:53|5467.42
21:24:55|5467.42
21:24:56|5467.42
21:24:57|5467.42
21:24:58|5467.42
21:24:58|5467.42
21:25:00|5467.42
21:25:01|5467.42
21:25:02|5467.42
21:25:03|5467.42
21:25:04|5467.42
21:25:05|5467.42
21:25:06|5467.42
21:25:07|5467.42
21:25:07|5467.42
21:25:09|5467.42
21:25:10|5467.42
21:25:10|5467.42
21:25:12|5467.42
21:25:13|5467.42
21:25:14|5467.42
21:25:14|5467.42
21:25:15|5467.42
21:25:17|5467.42
21:25:18|5467.42
21:25:19|5467.42
21:25:20|5467.42
21:25:21|5467.42
21:25:22|5467.42
21:25:22|5467.42
21:25:24|5464.04
21:25:24|5464.04
21:25:25|5464.04
21:25:27|5464.04
21:25:28|5464.04
21:25:30|5464.04
21:25:30|5464.04
21:25:31|5464.04
21:25:32|5464.04
21:25:33|5464.04
21:25:34|5464.04
21:25:35|5464.04
21:25:36|5464.04
21:25:37|5464.04
21:25:38|5464.04
21:25:39|5464.04
21:25:40|5464.04
21:25:42|5464.04
21:25:42|5464.04
21:25:43|5464.04
21:25:44|5464.04
21:25:45|5472.33
21:25:46|5472.33
21:25:47|5472.33
21:25:48|5472.33
21:25:49|5472.33
21:25:50|5472.33
21:25:51|5472.33
21:25:52|5472.33
21:25:53|5472.33
21:25:54|5472.33
21:25:55|5472.33
21:25:57|5472.33
21:25:58|5472.33
21:25:59|5472.33
21:26:00|5472.33
21:26:01|5472.33
21:26:02|5472.33
21:26:03|5472.33
21:26:04|5472.33
21:26:04|5472.33
21:26:05|5472.33
21:26:06|5472.33
21:26:09|5472.33
21:26:09|5472.33
21:26:11|5472.33
21:26:12|5472.33
21:26:12|5472.33
21:26:14|5472.33
21:26:15|5472.33
21:26:16|5472.33
21:26:16|5472.33
21:26:17|5472.33
21:26:19|5472.33
21:26:20|5472.33
21:26:21|5472.33
21:26:22|5472.33
21:26:23|5472.33
21:26:24|5472.33
21:26:25|5472.33
21:26:26|5472.33
21:26:27|5472.33
21:26:28|5472.33
21:26:29|5472.33
21:26:30|5472.33
21:26:31|5472.33
21:26:32|5472.33
21:26:34|5472.33
21:26:34|5472.33
21:26:35|5472.33
21:26:37|5472.33
21:26:38|5472.33
21:26:39|5472.33
21:26:40|5472.33
21:26:42|5472.33
21:26:42|5472.33
21:26:44|5472.33
21:26:44|5472.33
21:26:45|5472.33
21:26:47|5472.33
21:26:47|5472.33
21:26:49|5472.33
21:26:49|5472.33
21:26:50|5472.33
21:26:51|5472.33
21:26:52|5472.33
21:26:54|5472.33
21:26:55|5472.33
21:26:55|5472.33
21:26:57|5472.33
21:26:58|5472.33
21:26:59|5472.33
21:26:59|5472.33
21:27:00|5472.33
21:27:01|5472.33
21:27:02|5472.33
21:27:03|5472.33
21:27:05|5472.33
21:27:05|5472.33
21:27:06|5472.33
21:27:07|5472.33
21:27:08|5472.33
21:27:10|5472.33
21:27:10|5472.33
21:27:12|5472.33
21:27:13|5472.33
21:27:14|5472.33
21:27:15|5472.33
21:27:16|5472.33
21:27:17|5472.33
21:27:18|5472.33
21:27:19|5472.33
21:27:20|5472.33
21:27:21|5472.33
21:27:22|5472.33
21:27:23|5472.33
21:27:24|5472.33
21:27:25|5472.33
21:27:26|5472.33
21:27:27|5472.33
21:27:28|5472.33
21:27:29|5472.33
21:27:30|5472.33
21:27:32|5472.33
21:27:32|5472.33
21:27:33|5472.33
21:27:34|5472.33
21:27:35|5472.33
21:27:36|5472.33
21:27:37|5472.33
21:27:38|5472.33
21:27:40|5472.33
21:27:41|5472.33
21:27:42|5472.33
21:27:43|5472.33
21:27:44|5472.33
21:27:45|5472.33
21:27:46|5472.33
21:27:47|5472.33
21:27:48|5472.33
21:27:49|5472.33
21:27:50|5472.33
21:27:51|5472.33
21:27:52|5472.33
21:27:53|5472.33
21:27:54|5472.33
21:27:55|5472.33
21:27:56|5472.33
21:27:57|5472.33
21:27:58|5472.33
21:27:59|5472.33
21:28:00|5472.33
21:28:01|5472.33
21:28:02|5472.33
21:28:03|5472.33
21:28:04|5472.33
21:28:05|5472.33
21:28:06|5472.33
21:28:07|5472.33
21:28:08|5472.33
21:28:10|5472.33
21:28:10|5472.33
21:28:11|5472.33
21:28:12|5472.33
21:28:13|5472.33
21:28:14|5472.33
21:28:15|5472.33
21:28:16|5472.33
21:28:17|5472.33
21:28:18|5472.33
21:28:19|5472.33
21:28:21|5465.51
21:28:22|5465.51
21:28:23|5465.51
21:28:24|5465.51
21:28:24|5465.51
21:28:25|5465.51
21:28:27|5465.51
21:28:27|5465.51
21:28:28|5465.51
21:28:30|5465.51
21:28:31|5466.39
21:28:32|5466.39
21:28:34|5466.39
21:28:34|5466.39
21:28:35|5466.39
21:28:36|5466.39
21:28:38|5466.39
21:28:39|5466.39
21:28:40|5466.39
21:28:41|5466.39
21:28:42|5466.39
21:28:43|5466.39
21:28:44|5466.39
21:28:45|5466.39
21:28:47|5466.39
21:28:48|5466.39
21:28:49|5466.39
21:28:49|5466.39
21:28:50|5466.39
21:28:52|5466.39
21:28:52|5466.39
21:28:54|5466.39
21:28:55|5466.39
21:28:56|5466.39
21:28:57|5466.39
21:28:57|5466.39
21:28:59|5466.39
21:28:59|5466.39
21:29:01|5466.39
21:29:01|5466.39
21:29:02|5466.39
21:29:03|5466.39
21:29:04|5466.39
21:29:05|5466.39
21:29:06|5466.39
21:29:07|5466.39
21:29:08|5466.39
21:29:09|5466.39
21:29:10|5466.39
21:29:12|5466.91
21:29:12|5466.91
21:29:14|5466.91
21:29:15|5466.91
21:29:16|5466.91
21:29:17|5466.91
21:29:18|5466.91
21:29:19|5466.91
21:29:21|5466.91
21:29:21|5466.91
21:29:23|5466.91
21:29:23|5466.91
21:29:24|5466.91
21:29:25|5466.91
21:29:26|5466.91
21:29:27|5466.91
21:29:28|5466.91
21:29:30|5466.91
21:29:30|5466.91
21:29:31|5466.91
21:29:32|5466.91
21:29:34|5466.91
21:29:35|5466.91
21:29:36|5466.91
21:29:37|5466.91
21:29:38|5466.91
21:29:40|5466.91
21:29:41|5466.91
21:29:42|5466.91
21:29:42|5466.91
21:29:44|5466.91
21:29:45|5466.91
21:29:46|5466.91
21:29:46|5466.91
21:29:47|5466.91
21:29:48|5466.91
21:29:49|5466.91
21:29:50|5466.91
21:29:51|5466.91
21:29:53|5466.91
21:29:53|5466.91
21:29:54|5466.91
21:29:55|5466.91
21:29:56|5466.91
21:29:58|5466.91
21:29:59|5466.91
21:30:00|5466.91
21:30:01|5466.91
21:30:02|5466.91
21:30:03|5466.91
21:30:04|5466.92
21:30:05|5466.92
21:30:06|5466.92
21:30:07|5466.92
21:30:08|5466.92
21:30:09|5466.92
21:30:10|5466.92
21:30:11|5466.92
21:30:12|5466.92
21:30:13|5466.92
21:30:14|5466.92
21:30:15|5466.92
21:30:16|5466.92
21:30:17|5466.92
21:30:18|5466.92
21:30:19|5466.92
21:30:20|5466.92
21:30:21|5466.92
21:30:22|5466.92
21:30:24|5466.92
21:30:24|5466.92
21:30:25|5466.92
21:30:26|5466.92
21:30:27|5466.92
21:30:28|5466.92
21:30:29|5466.92
21:30:30|5466.92
21:30:31|5466.92
21:30:32|5466.92
21:30:33|5466.92
21:30:35|5466.92
21:30:36|5466.92
21:30:38|5466.92
21:30:38|5466.92
21:30:40|5466.92
21:30:41|5466.92
21:30:42|5466.92
21:30:43|5466.92
21:30:44|5466.92
21:30:44|5466.92
21:30:45|5472.17
21:30:47|5472.17
21:30:48|5472.17
21:30:49|5472.17
21:30:50|5472.17
21:30:50|5472.17
21:30:52|5472.17
21:30:53|5472.17
21:30:54|5472.17
21:30:55|5472.17
21:30:56|5472.17
21:30:56|5472.17
21:30:58|5472.17
21:30:59|5472.17
21:31:00|5472.17
21:31:01|5472.17
21:31:02|5472.17
21:31:02|5472.17
21:31:03|5472.17
21:31:05|5472.17
21:31:05|5472.17
21:31:07|5472.17
21:31:07|5472.17
21:31:09|5472.17
21:31:10|5472.17
21:31:11|5472.17
21:31:11|5472.17
21:31:13|5472.17
21:31:14|5472.17
21:31:15|5472.17
21:31:16|5472.17
21:31:17|5472.17
21:31:18|5472.17
21:31:19|5472.17
21:31:19|5472.17
21:31:20|5472.17
21:31:22|5472.17
21:31:23|5472.17
21:31:24|5472.17
21:31:25|5472.17
21:31:26|5472.17
21:31:27|5472.17
21:31:28|5472.17
21:31:29|5472.17
21:31:30|5472.17
21:31:31|5472.17
21:31:32|5472.17
21:31:33|5472.17
21:31:34|5472.17
21:31:35|5472.17
21:31:37|5472.17
21:31:38|5472.17
21:31:38|5472.17
21:31:40|5472.17
21:31:40|5472.17
21:31:42|5472.17
21:31:43|5472.17
21:31:43|5472.17
21:31:44|5472.17
21:31:46|5472.17
21:31:47|5472.17
21:31:48|5472.17
21:31:48|5472.17
21:31:50|5472.17
21:31:51|5472.17
21:31:52|5472.17
21:31:52|5472.17
21:31:53|5472.17
21:31:54|5472.17
21:31:55|5472.17
21:31:56|5472.17
21:31:57|5472.17
21:31:58|5472.17
21:32:00|5472.17
21:32:00|5472.17
21:32:02|5472.17
21:32:03|5472.17
21:32:04|5472.17
21:32:04|5472.17
21:32:05|5472.17
21:32:07|5472.17
21:32:08|5472.17
21:32:09|5472.17
21:32:10|5472.17
21:32:11|5472.17
21:32:12|5476.59
21:32:13|5476.59
21:32:14|5476.59
21:32:15|5476.59
21:32:17|5476.59
21:32:17|5476.59
21:32:18|5476.59
21:32:19|5476.59
21:32:21|5476.59
21:32:21|5476.59
21:32:22|5476.59
21:32:24|5476.59
21:32:24|5476.59
21:32:25|5476.59
21:32:26|5476.59
21:32:27|5476.59
21:32:28|5476.59
21:32:29|5476.59
21:32:31|5476.59
21:32:31|5476.59
21:32:32|5476.59
21:32:33|5476.59
21:32:34|5476.59
21:32:36|5476.59
21:32:38|5476.59
21:32:38|5476.59
21:32:40|5476.59
21:32:40|5476.59
21:32:41|5476.59
21:32:42|5476.59
21:32:43|5476.59
21:32:45|5476.59
21:32:45|5476.59
21:32:46|5476.59
21:32:47|5476.59
21:32:49|5476.59
21:32:50|5476.59
21:32:51|5476.59
21:32:52|5476.59
21:32:53|5476.59
21:32:54|5476.59
21:32:55|5476.59
21:32:56|5476.59
21:32:57|5476.59
21:32:58|5476.59
21:32:59|5476.59
21:33:00|5476.59
21:33:01|5476.59
21:33:02|5476.59
21:33:03|5476.59
21:33:04|5476.59
21:33:05|5476.59
21:33:06|5476.59
21:33:07|5476.59
21:33:08|5476.59
21:33:09|5476.59
21:33:10|5476.59
21:33:11|5476.59
21:33:12|5476.59
21:33:13|5476.59
21:33:14|5476.59
21:33:16|5476.59
21:33:17|5476.59
21:33:18|5476.59
21:33:19|5476.59
21:33:19|5476.59
21:33:20|5476.59
21:33:22|5476.59
21:33:23|5476.59
21:33:23|5476.59
21:33:25|5476.59
21:33:25|5476.59
21:33:27|5476.59
21:33:27|5476.59
21:33:28|5476.59
21:33:30|5476.59
21:33:30|5476.59
21:33:31|5476.59
21:33:33|5476.59
21:33:34|5476.59
21:33:35|5476.59
21:33:36|5476.59
21:33:37|5476.59
21:33:39|5476.59
21:33:40|5476.59
21:33:40|5476.59
21:33:42|5476.59
21:33:42|5476.59
21:33:43|5476.59
21:33:45|5476.59
21:33:46|5476.59
21:33:47|5476.59
21:33:47|5476.59
21:33:49|5476.59
21:33:49|5476.59
21:33:50|5476.59
21:33:52|5476.59
21:33:52|5476.59
21:33:54|5476.59
21:33:55|5476.59
21:33:56|5476.59
21:33:56|5476.59
21:33:57|5476.59
21:33:59|5476.59
21:33:59|5476.59
21:34:00|5476.59
21:34:01|5476.59
21:34:02|5476.59
21:34:04|5476.59
21:34:04|5476.59
21:34:05|5476.59
21:34:06|5476.59
21:34:07|5476.59
21:34:08|5476.59
21:34:10|5476.59
21:34:10|5476.59
21:34:11|5476.59
21:34:12|5476.59
21:34:14|5476.59
21:34:14|5476.59
21:34:15|5476.59
21:34:16|5476.59
21:34:17|5476.59
21:34:18|5476.59
21:34:19|5476.59
21:34:20|5476.59
21:34:21|5476.59
21:34:22|5476.59
21:34:23|5476.59
21:34:25|5476.59
21:34:25|5476.59
21:34:26|5476.59
21:34:27|5476.59
21:34:29|5476.59
21:34:30|5476.59
21:34:30|5476.59
21:34:31|5476.59
21:34:33|5476.59
21:34:33|5476.59
21:34:34|5476.59
21:34:35|5476.59
21:34:36|5476.59
21:34:38|5476.59
21:34:40|5476.59
21:34:40|5476.59
21:34:42|5476.59
21:34:44|5476.59
21:34:44|5476.59
21:34:45|5476.59
21:34:46|5476.59
21:34:47|5476.59
21:34:48|5476.59
21:34:49|5476.59
21:34:50|5476.59
21:34:51|5476.59
21:34:52|5476.59
21:34:53|5476.59
21:34:55|5476.59
21:34:55|5476.59
21:34:56|5476.59
21:34:57|5476.59
21:34:58|5476.59
21:35:00|5476.59
21:35:00|5476.59
21:35:01|5476.59
21:35:02|5476.59
21:35:03|5476.59
21:35:04|5476.59
21:35:05|5476.59
21:35:06|5476.59
21:35:07|5476.59
21:35:08|5476.59
21:35:09|5476.59
21:35:10|5476.59
21:35:11|5476.59
21:35:13|5476.59
21:35:14|5476.59
21:35:15|5476.59
21:35:17|5476.59
21:35:17|5476.59
21:35:18|5476.59
21:35:19|5476.59
21:35:20|5476.59
21:35:21|5476.59
21:35:22|5476.59
21:35:23|5476.59
21:35:24|5476.59
21:35:25|5476.59
21:35:26|5476.59
21:35:27|5476.59
21:35:28|5476.59
21:35:29|5476.59
21:35:30|5476.59
21:35:31|5476.59
21:35:32|5476.59
21:35:33|5476.59
21:35:34|5476.59
21:35:35|5476.59
21:35:36|5476.59
21:35:37|5476.59
21:35:38|5476.59
21:35:40|5476.59
21:35:41|5476.59
21:35:42|5476.59
21:35:44|5476.59
21:35:44|5476.59
21:35:45|5476.59
21:35:46|5476.59
21:35:48|5476.59
21:35:49|5476.59
21:35:50|5476.59
21:35:51|5476.59
21:35:52|5476.59
21:35:53|5476.59
21:35:54|5476.59
21:35:55|5476.59
21:35:56|5476.59
21:35:57|5476.59
21:35:58|5476.59
21:35:59|5476.59
21:36:00|5476.59
21:36:01|5476.59
21:36:01|5476.59
21:36:03|5476.59
21:36:04|5476.59
21:36:04|5476.59
21:36:05|5476.59
21:36:07|5476.59
21:36:07|5476.59
21:36:09|5476.59
21:36:10|5476.59
21:36:11|5476.59
21:36:11|5476.59
21:36:13|5476.59
21:36:13|5476.59
21:36:15|5476.59
21:36:16|5476.59
21:36:17|5476.59
21:36:17|5476.59
21:36:18|5476.59
21:36:20|5476.59
21:36:21|5476.59
21:36:22|5476.59
21:36:22|5476.59
21:36:24|5476.59
21:36:24|5476.59
21:36:26|5476.59
21:36:26|5476.59
21:36:28|5476.59
21:36:28|5476.59
21:36:30|5476.59
21:36:31|5476.59
21:36:32|5476.59
21:36:32|5476.59
21:36:33|5476.59
21:36:35|5476.59
21:36:36|5476.59
21:36:37|5476.59
21:36:37|5476.59
21:36:38|5470.
21:36:40|5470.
21:36:41|5470.
21:36:42|5470.
21:36:43|5470.
21:36:44|5470.
21:36:45|5470.
21:36:46|5470.
21:36:47|5470.
21:36:48|5470.
21:36:49|5470.
21:36:50|5470.
21:36:51|5470.
21:36:52|5470.
21:36:53|5470.
21:36:54|5470.
21:36:55|5470.
21:36:56|5470.
21:36:57|5470.
21:36:58|5470.
21:36:59|5470.
21:37:00|5470.
21:37:01|5470.
21:37:03|5465.
21:37:03|5465.
21:37:05|5465.
21:37:06|5465.
21:37:07|5465.
21:37:07|5465.
21:37:08|5465.
21:37:10|5465.
21:37:10|5465.
21:37:11|5465.
21:37:13|5465.
21:37:14|5465.
21:37:14|5465.
21:37:16|5465.
21:37:17|5465.
21:37:18|5465.
21:37:19|5465.
21:37:19|5465.
21:37:20|5465.
21:37:21|5465.
21:37:22|5465.
21:37:24|5465.
21:37:24|5467.03
21:37:26|5467.03
21:37:27|5467.03
21:37:27|5467.03
21:37:29|5467.03
21:37:30|5473.55
21:37:31|5473.55
21:37:32|5473.55
21:37:32|5473.55
21:37:34|5473.55
21:37:34|5473.55
21:37:36|5473.55
21:37:37|5473.55
21:37:37|5473.55
21:37:38|5473.55
21:37:39|5473.55
21:37:41|5473.55
21:37:42|5473.55
21:37:43|5473.55
21:37:44|5473.55
21:37:45|5473.55
21:37:46|5473.55
21:37:47|5473.55
21:37:48|5473.55
21:37:50|5473.55
21:37:51|5473.55
21:37:52|5473.55
21:37:52|5473.55
21:37:53|5473.55
21:37:54|5473.55
21:37:56|5473.55
21:37:57|5473.55
21:37:57|5473.55
21:37:59|5473.55
21:38:00|5473.55
21:38:01|5473.55
21:38:02|5473.55
21:38:03|5473.55
21:38:04|5473.55
21:38:04|5473.55
21:38:06|5473.55
21:38:07|5473.55
21:38:07|5473.55
21:38:09|5473.55
21:38:09|5473.55
21:38:10|5473.16
21:38:12|5473.16
21:38:12|5473.16
21:38:14|5473.16
21:38:15|5473.16
21:38:16|5473.16
21:38:17|5473.16
21:38:18|5473.16
21:38:18|5473.16
21:38:20|5473.16
21:38:21|5473.16
21:38:21|5473.16
21:38:23|5473.16
21:38:24|5473.16
21:38:25|5473.16
21:38:25|5473.16
21:38:27|5473.16
21:38:27|5473.16
21:38:29|5473.16
21:38:30|5473.16
21:38:31|5473.16
21:38:32|5473.16
21:38:33|5473.16
21:38:33|5473.16
21:38:34|5473.16
21:38:36|5473.16
21:38:36|5473.16
21:38:37|5473.16
21:38:38|5473.16
21:38:39|5473.16
21:38:41|5473.16
21:38:42|5473.16
21:38:43|5473.16
21:38:45|5473.16
21:38:45|5473.16
21:38:47|5473.16
21:38:48|5473.16
21:38:48|5473.16
21:38:50|5473.16
21:38:51|5473.16
21:38:52|5473.16
21:38:52|5473.16
21:38:54|5473.16
21:38:55|5473.16
21:38:56|5473.16
21:38:57|5473.16
21:38:58|5473.16
21:38:59|5473.16
21:39:00|5473.16
21:39:01|5473.16
21:39:02|5473.16
21:39:03|5473.16
21:39:04|5473.16
21:39:06|5473.16
21:39:06|5473.16
21:39:07|5473.16
21:39:09|5473.16
21:39:09|5473.16
21:39:11|5473.96
21:39:13|5473.96
21:39:13|5473.96
21:39:14|5473.96
21:39:15|5473.96
21:39:16|5473.96
21:39:17|5473.96
21:39:19|5473.96
21:39:19|5473.96
21:39:20|5473.96
21:39:21|5473.96
21:39:23|5473.96
21:39:24|5473.96
21:39:24|5473.96
21:39:25|5473.96
21:39:26|5473.96
21:39:27|5473.96
21:39:28|5473.96
21:39:29|5473.96
21:39:31|5473.96
21:39:31|5473.96
21:39:32|5473.96
21:39:34|5473.96
21:39:34|5473.96
21:39:35|5473.96
21:39:36|5473.96
21:39:37|5473.96
21:39:39|5473.96
21:39:39|5473.96
21:39:40|5473.96
21:39:41|5473.96
21:39:42|5473.96
21:39:44|5473.96
21:39:45|5473.96
21:39:47|5473.96
21:39:48|5473.96
21:39:49|5473.96
21:39:50|5473.96
21:39:51|5473.96
21:39:52|5473.96
21:39:53|5473.96
21:39:54|5473.96
21:39:55|5473.96
21:39:56|5473.96
21:39:57|5473.96
21:39:58|5473.96
21:39:59|5473.96
21:40:00|5473.96
21:40:01|5473.96
21:40:02|5473.96
21:40:03|5473.96
21:40:04|5473.96
21:40:05|5473.96
21:40:06|5473.96
21:40:07|5473.96
21:40:08|5473.96
21:40:09|5473.96
21:40:10|5473.96
21:40:11|5473.96
21:40:12|5473.96
21:40:13|5473.96
21:40:14|5473.96
21:40:15|5473.96
21:40:16|5473.96
21:40:17|5473.96
21:40:18|5473.96
21:40:19|5473.96
21:40:20|5473.96
21:40:21|5473.96
21:40:22|5473.96
21:40:24|5473.96
21:40:25|5473.96
21:40:25|5473.96
21:40:26|5473.96
21:40:27|5473.96
21:40:28|5473.96
21:40:29|5473.96
21:40:30|5473.96
21:40:31|5473.96
21:40:32|5473.96
21:40:34|5473.96
21:40:34|5473.96
21:40:35|5473.96
21:40:36|5473.96
21:40:38|5473.96
21:40:39|5473.96
21:40:40|5473.96
21:40:41|5473.96
21:40:42|5473.96
21:40:43|5473.96
21:40:45|5473.96
21:40:46|5473.96
21:40:47|5473.96
21:40:48|5473.96
21:40:49|5473.96
21:40:50|5473.96
21:40:52|5473.96
21:40:53|5473.96
21:40:53|5473.96
21:40:54|5473.96
21:40:56|5473.96
21:40:57|5473.96
21:40:58|5473.96
21:40:59|5473.96
21:41:00|5473.96
21:41:01|5473.96
21:41:01|5473.96
21:41:02|5473.96
21:41:04|5473.96
21:41:06|5473.96
21:41:06|5473.96
21:41:07|5473.96
21:41:08|5473.96
21:41:10|5473.96
21:41:11|5473.96
21:41:12|5473.96
21:41:13|5473.96
21:41:14|5473.96
21:41:15|5473.96
21:41:16|5473.96
21:41:17|5473.96
21:41:17|5473.96
21:41:18|5473.96
21:41:20|5473.96
21:41:20|5473.96
21:41:21|5473.96
21:41:23|5473.96
21:41:23|5473.96
21:41:25|5473.96
21:41:25|5473.96
21:41:27|5473.96
21:41:28|5473.96
21:41:29|5473.96
21:41:29|5473.96
21:41:31|5473.96
21:41:31|5473.96
21:41:33|5473.96
21:41:33|5473.96
21:41:34|5473.96
21:41:35|5473.96
21:41:37|5473.96
21:41:38|5473.96
21:41:39|5473.96
21:41:40|5473.96
21:41:40|5473.96
21:41:42|5473.96
21:41:42|5473.96
21:41:44|5473.96
21:41:45|5473.96
21:41:47|5473.96
21:41:48|5473.96
21:41:49|5473.96
21:41:50|5473.96
21:41:51|5473.96
21:41:52|5473.96
21:41:53|5473.96
21:41:54|5473.96
21:41:55|5473.96
21:41:56|5473.96
21:41:57|5473.96
21:41:58|5473.96
21:41:59|5473.96
21:42:00|5473.96
21:42:01|5473.96
21:42:02|5473.96
21:42:04|5473.96
21:42:05|5473.96
21:42:06|5473.96
21:42:07|5473.96
21:42:08|5473.96
21:42:09|5473.96
21:42:10|5473.96
21:42:11|5473.96
21:42:12|5473.96
21:42:13|5473.96
21:42:14|5473.96
21:42:15|5473.96
21:42:16|5473.96
21:42:17|5473.96
21:42:18|5473.96
21:42:19|5473.96
21:42:20|5473.96
21:42:21|5473.96
21:42:22|5473.96
21:42:23|5473.96
21:42:24|5473.96
21:42:25|5473.96
21:42:26|5473.96
21:42:27|5473.96
21:42:28|5473.96
21:42:29|5473.96
21:42:30|5473.96
21:42:31|5473.96
21:42:32|5473.96
21:42:33|5473.96
21:42:34|5473.96
21:42:35|5473.96
21:42:36|5473.96
21:42:38|5473.19
21:42:38|5473.
21:42:39|5473.
21:42:40|5473.
21:42:41|5473.
21:42:42|5473.
21:42:43|5473.
21:42:44|5473.
21:42:46|5473.
21:42:48|5473.
21:42:49|5473.
21:42:50|5473.
21:42:51|5473.
21:42:53|5473.
21:42:53|5473.
21:42:54|5473.
21:42:55|5473.
21:42:56|5473.
21:42:57|5473.
21:42:58|5473.
21:42:59|5473.
21:43:00|5473.
21:43:01|5473.
21:43:02|5473.
21:43:03|5473.
21:43:04|5473.
21:43:06|5473.
21:43:06|5473.
21:43:08|5473.
21:43:09|5473.
21:43:10|5473.
21:43:11|5473.
21:43:12|5473.
21:43:13|5473.
21:43:14|5473.
21:43:15|5473.
21:43:16|5473.
21:43:16|5473.
21:43:17|5473.
21:43:18|5473.
21:43:19|5473.
21:43:20|5473.
21:43:22|5473.
21:43:22|5473.
21:43:24|5473.
21:43:26|5473.
21:43:26|5473.
21:43:27|5473.
21:43:28|5473.
21:43:29|5473.
21:43:30|5473.
21:43:31|5473.
21:43:32|5473.
21:43:33|5473.
21:43:34|5473.
21:43:35|5468.5
21:43:36|5468.5
21:43:37|5468.5
21:43:38|5468.5
21:43:39|5468.5
21:43:40|5468.5
21:43:41|5468.5
21:43:42|5468.5
21:43:43|5468.5
21:43:44|5468.5
21:43:45|5468.5
21:43:47|5468.5
21:43:48|5468.5
21:43:49|5468.5
21:43:50|5468.5
21:43:51|5468.5
21:43:52|5468.5
21:43:53|5468.5
21:43:54|5468.5
21:43:55|5468.5
21:43:56|5468.5
21:43:57|5468.5
21:43:58|5468.5
21:43:59|5468.5
21:44:00|5468.5
21:44:01|5468.5
21:44:02|5468.5
21:44:03|5468.5
21:44:04|5468.5
21:44:05|5468.5
21:44:06|5468.5
21:44:07|5468.5
21:44:08|5468.5
21:44:09|5468.5
21:44:10|5468.5
21:44:11|5468.5
21:44:12|5468.5
21:44:13|5467.16
21:44:14|5467.16
21:44:15|5467.16
21:44:16|5467.16
21:44:17|5467.16
21:44:18|5467.16
21:44:19|5467.16
21:44:20|5467.16
21:44:21|5467.16
21:44:23|5467.16
21:44:23|5467.16
21:44:24|5467.16
21:44:26|5467.16
21:44:27|5467.16
21:44:28|5467.16
21:44:29|5467.16
21:44:30|5467.16
21:44:31|5467.16
21:44:32|5467.16
21:44:33|5467.16
21:44:34|5467.16
21:44:35|5467.16
21:44:36|5467.16
21:44:37|5467.16
21:44:38|5467.16
21:44:39|5467.16
21:44:40|5467.16
21:44:41|5467.16
21:44:42|5467.16
21:44:43|5467.16
21:44:44|5467.16
21:44:45|5467.16
21:44:46|5467.16
21:44:47|5467.16
21:44:49|5467.16
21:44:49|5467.16
21:44:50|5467.16
21:44:51|5467.16
21:44:53|5467.16
21:44:53|5467.16
21:44:55|5467.16
21:44:56|5467.16
21:44:56|5467.16
21:44:57|5467.16
21:44:59|5467.16
21:45:00|5467.16
21:45:01|5462.17
21:45:02|5462.17
21:45:03|5462.17
21:45:04|5462.17
21:45:05|5462.17
21:45:06|5462.17
21:45:07|5462.17
21:45:08|5462.17
21:45:09|5462.17
21:45:10|5462.17
21:45:11|5462.17
21:45:12|5462.17
21:45:13|5462.17
21:45:14|5462.17
21:45:15|5462.17
21:45:16|5462.17
21:45:17|5462.17
21:45:18|5462.17
21:45:19|5462.17
21:45:20|5462.17
21:45:21|5462.17
21:45:22|5462.17
21:45:23|5462.17
21:45:24|5462.31
21:45:25|5462.31
21:45:26|5462.31
21:45:27|5462.31
21:45:29|5462.04
21:45:29|5462.04
21:45:30|5462.04
21:45:31|5462.04
21:45:32|5462.04
21:45:34|5462.04
21:45:35|5462.04
21:45:36|5462.04
21:45:37|5462.04
21:45:38|5462.04
21:45:39|5462.04
21:45:40|5462.04
21:45:41|5462.04
21:45:42|5462.04
21:45:43|5462.04
21:45:44|5462.04
21:45:45|5462.04
21:45:46|5462.04
21:45:47|5462.04
21:45:48|5462.04
21:45:50|5462.04
21:45:51|5462.04
21:45:52|5462.04
21:45:53|5462.04
21:45:54|5462.04
21:45:55|5462.04
21:45:56|5462.04
21:45:57|5462.04
21:45:58|5462.04
21:45:59|5462.04
21:46:00|5462.04
21:46:02|5462.04
21:46:02|5462.04
21:46:03|5462.04
21:46:04|5462.04
21:46:05|5462.04
21:46:06|5462.04
21:46:07|5462.04
21:46:08|5462.04
21:46:09|5462.04
21:46:10|5462.04
21:46:11|5462.04
21:46:12|5462.04
21:46:13|5462.04
21:46:14|5462.04
21:46:15|5452.07
21:46:16|5452.07
21:46:17|5452.07
21:46:18|5452.07
21:46:19|5452.07
21:46:20|5452.07
21:46:21|5452.07
21:46:22|5450.62
21:46:23|5450.62
21:46:24|5450.62
21:46:25|5450.62
21:46:26|5450.62
21:46:27|5450.62
21:46:28|5450.62
21:46:29|5450.62
21:46:30|5450.62
21:46:31|5450.62
21:46:32|5450.62
21:46:34|5450.62
21:46:34|5450.62
21:46:35|5450.62
21:46:36|5450.
21:46:37|5450.
21:46:38|5450.
21:46:39|5450.
21:46:40|5450.
21:46:41|5450.
21:46:42|5450.
21:46:43|5450.
21:46:44|5450.
21:46:45|5450.
21:46:46|5450.
21:46:47|5450.
21:46:48|5450.
21:46:50|5450.
21:46:52|5450.
21:46:52|5450.
21:46:53|5439.68
21:46:54|5439.68
21:46:55|5442.32
21:46:56|5442.32
21:46:57|5435.32
21:46:59|5435.32
21:46:59|5440.88
21:47:01|5440.88
21:47:02|5440.88
21:47:02|5440.88
21:47:04|5440.88
21:47:05|5440.88
21:47:06|5440.88
21:47:07|5440.88
21:47:08|5440.88
21:47:09|5440.88
21:47:09|5440.88
21:47:11|5440.88
21:47:12|5440.88
21:47:12|5440.88
21:47:14|5440.88
21:47:15|5440.88
21:47:16|5440.88
21:47:16|5440.88
21:47:18|5440.88
21:47:19|5440.88
21:47:20|5440.88
21:47:21|5440.88
21:47:22|5440.88
21:47:23|5440.88
21:47:24|5440.88
21:47:25|5440.88
21:47:26|5440.88
21:47:27|5440.88
21:47:28|5440.88
21:47:29|5440.88
21:47:30|5440.88
21:47:31|5440.88
21:47:32|5440.88
21:47:33|5440.88
21:47:34|5440.88
21:47:35|5440.88
21:47:36|5440.88
21:47:37|5440.88
21:47:38|5440.88
21:47:39|5440.88
21:47:40|5440.88
21:47:41|5440.88
21:47:42|5440.88
21:47:43|5440.88
21:47:44|5440.88
21:47:45|5440.88
21:47:46|5440.88
21:47:47|5440.88
21:47:48|5431.44
21:47:49|5431.44
21:47:51|5431.44
21:47:52|5431.44
21:47:53|5431.44
21:47:54|5431.44
21:47:55|5431.44
21:47:56|5431.44
21:47:57|5423.17
21:47:58|5423.18
21:47:59|5423.18
21:48:00|5423.18
21:48:01|5423.18
21:48:02|5423.18
21:48:04|5423.17
21:48:04|5423.17
21:48:06|5427.57
21:48:07|5427.57
21:48:08|5427.57
21:48:09|5427.57
21:48:10|5427.57
21:48:11|5427.57
21:48:12|5427.57
21:48:13|5436.3
21:48:14|5436.3
21:48:15|5436.3
21:48:16|5423.11
21:48:17|5422.69
21:48:18|5419.81
21:48:19|5419.81
21:48:20|5419.81
21:48:21|5419.73
21:48:22|5419.73
21:48:23|5419.73
21:48:24|5419.73
21:48:25|5419.73
21:48:26|5419.73
21:48:27|5419.73
21:48:28|5419.73
21:48:29|5419.73
21:48:30|5419.73
21:48:31|5419.73
21:48:32|5419.73
21:48:33|5419.73
21:48:34|5413.05
21:48:35|5413.05
21:48:36|5413.05
21:48:37|5404.73
21:48:38|5404.73
21:48:39|5410.75
21:48:40|5410.75
21:48:41|5410.75
21:48:42|5410.75
21:48:43|5410.75
21:48:44|5410.75
21:48:45|5410.75
21:48:46|5411.73
21:48:47|5411.73
21:48:48|5411.73
21:48:49|5411.73
21:48:50|5411.73
21:48:52|5411.73
21:48:52|5411.73
21:48:53|5411.73
21:48:54|5411.73
21:48:55|5411.73
21:48:56|5411.73
21:48:57|5411.73
21:48:59|5411.73
21:48:59|5411.73
21:49:01|5411.73
21:49:01|5411.73
21:49:03|5411.73
21:49:03|5411.73
21:49:05|5401.79
21:49:06|5404.04
21:49:06|5393.92
21:49:08|5393.92
21:49:08|5393.92
21:49:10|5398.17
21:49:10|5398.17
21:49:12|5396.81
21:49:12|5396.81
21:49:13|5396.81
21:49:14|5386.5
21:49:16|5386.5
21:49:17|5390.07
21:49:17|5390.07
21:49:19|5390.07
21:49:20|5390.07
21:49:21|5390.07
21:49:22|5390.07
21:49:23|5390.07
21:49:24|5390.07
21:49:25|5390.07
21:49:26|5390.07
21:49:27|5390.07
21:49:28|5390.07
21:49:29|5390.07
21:49:30|5390.07
21:49:31|5390.07
21:49:32|5390.07
21:49:33|5390.07
21:49:34|5390.07
21:49:35|5397.7
21:49:36|5398.96
21:49:37|5390.65
21:49:38|5390.65
21:49:39|5390.65
21:49:40|5390.65
21:49:41|5390.65
21:49:42|5390.65
21:49:43|5390.65
21:49:44|5390.65
21:49:45|5390.65
21:49:46|5396.49
21:49:47|5396.49
21:49:48|5396.49
21:49:49|5396.49
21:49:50|5396.49
21:49:51|5396.49
21:49:52|5396.49
21:49:54|5396.49
21:49:54|5396.49
21:49:56|5396.49
21:49:57|5396.49
21:49:58|5396.49
21:49:59|5396.49
21:50:00|5396.49
21:50:01|5396.49
21:50:02|5396.49
21:50:03|5396.49
21:50:04|5396.49
21:50:05|5396.49
21:50:06|5396.49
21:50:07|5396.49
21:50:08|5396.49
21:50:09|5396.49
21:50:10|5390.65
21:50:11|5390.65
21:50:12|5390.65
21:50:13|5383.21
21:50:14|5380.36
21:50:15|5380.36
21:50:16|5386.41
21:50:17|5379.45
21:50:18|5379.45
21:50:19|5375.1
21:50:20|5378.45
21:50:21|5378.45
21:50:22|5378.45
21:50:23|5376.62
21:50:24|5376.62
21:50:25|5376.62
21:50:26|5376.62
21:50:27|5376.62
21:50:28|5376.62
21:50:29|5376.62
21:50:30|5376.62
21:50:31|5376.62
21:50:32|5376.62
21:50:33|5376.62
21:50:34|5376.62
21:50:35|5375.79
21:50:36|5375.79
21:50:37|5375.79
21:50:38|5375.79
21:50:39|5375.79
21:50:40|5375.79
21:50:42|5375.79
21:50:42|5375.79
21:50:43|5375.79
21:50:44|5375.79
21:50:45|5375.79
21:50:46|5375.79
21:50:47|5375.79
21:50:48|5375.21
21:50:49|5375.21
21:50:50|5375.21
21:50:51|5375.21
21:50:52|5375.21
21:50:53|5375.21
21:50:55|5375.21
21:50:56|5375.21
21:50:57|5375.21
21:50:58|5375.21
21:50:59|5375.21
21:51:00|5375.21
21:51:01|5375.21
21:51:02|5375.21
21:51:03|5375.21
21:51:04|5375.21
21:51:05|5375.21
21:51:06|5375.21
21:51:07|5373.81
21:51:08|5375.79
21:51:09|5375.79
21:51:10|5375.79
21:51:11|5375.79
21:51:12|5375.79
21:51:13|5375.79
21:51:15|5377.84
21:51:15|5377.84
21:51:17|5377.84
21:51:18|5379.44
21:51:19|5379.44
21:51:20|5379.44
21:51:21|5379.44
21:51:22|5379.44
21:51:24|5379.44
21:51:24|5379.44
21:51:25|5379.44
21:51:26|5379.44
21:51:27|5379.44
21:51:28|5379.44
21:51:29|5379.44
21:51:30|5379.44
21:51:31|5379.44
21:51:32|5379.44
21:51:33|5379.44
21:51:34|5379.44
21:51:35|5379.44
21:51:36|5383.34
21:51:37|5383.34
21:51:38|5386.99
21:51:39|5391.17
21:51:40|5391.17
21:51:41|5391.17
21:51:42|5391.17
21:51:43|5391.17
21:51:44|5391.17
21:51:45|5391.17
21:51:46|5391.17
21:51:47|5391.17
21:51:48|5391.17
21:51:49|5391.17
21:51:50|5391.17
21:51:51|5391.17
21:51:52|5391.17
21:51:53|5391.17
21:51:55|5391.17
21:51:56|5391.17
21:51:57|5391.17
21:51:59|5391.17
21:51:59|5391.17
21:52:01|5391.17
21:52:01|5391.17
21:52:04|5391.17
21:52:04|5391.17
21:52:05|5391.17
21:52:06|5391.17
21:52:07|5391.17
21:52:08|5391.17
21:52:10|5391.17
21:52:11|5391.17
21:52:12|5391.17
21:52:13|5391.17
21:52:14|5391.17
21:52:15|5391.93
21:52:15|5391.93
21:52:17|5391.93
21:52:18|5391.93
21:52:19|5391.93
21:52:20|5391.93
21:52:21|5391.93
21:52:22|5391.93
21:52:23|5391.93
21:52:24|5391.93
21:52:25|5391.93
21:52:26|5391.93
21:52:27|5391.93
21:52:28|5391.93
21:52:29|5391.93
21:52:30|5391.93
21:52:31|5391.93
21:52:32|5391.93
21:52:33|5391.93
21:52:34|5391.93
21:52:35|5396.56
21:52:36|5396.56
21:52:37|5400.26
21:52:38|5400.26
21:52:39|5400.26
21:52:40|5400.26
21:52:41|5400.26
21:52:42|5400.26
21:52:43|5400.26
21:52:44|5400.26
21:52:45|5401.88
21:52:46|5401.88
21:52:47|5401.88
21:52:48|5401.88
21:52:49|5401.88
21:52:50|5401.88
21:52:51|5401.88
21:52:52|5401.88
21:52:53|5401.88
21:52:54|5401.88
21:52:56|5401.88
21:52:57|5401.88
21:52:59|5401.88
21:53:00|5401.88
21:53:00|5401.88
21:53:02|5401.88
21:53:03|5401.88
21:53:04|5401.88
21:53:05|5401.88
21:53:06|5401.88
21:53:07|5401.88
21:53:08|5401.88
21:53:09|5401.88
21:53:10|5401.88
21:53:11|5401.88
21:53:12|5401.88
21:53:13|5401.88
21:53:14|5401.88
21:53:15|5401.88
21:53:16|5401.88
21:53:17|5401.88
21:53:18|5401.88
21:53:19|5401.88
21:53:20|5401.88
21:53:21|5401.88
21:53:22|5401.88
21:53:23|5401.88
21:53:24|5397.41
21:53:25|5397.41
21:53:26|5397.41
21:53:27|5397.41
21:53:28|5397.41
21:53:29|5397.41
21:53:30|5397.41
21:53:31|5400.16
21:53:32|5400.16
21:53:33|5400.16
21:53:35|5400.
21:53:35|5400.
21:53:36|5400.
21:53:37|5400.
21:53:38|5400.
21:53:40|5400.
21:53:41|5400.
21:53:42|5400.
21:53:43|5400.
21:53:44|5400.
21:53:45|5400.
21:53:46|5400.
21:53:47|5400.
21:53:48|5400.
21:53:49|5400.
21:53:50|5400.
21:53:51|5400.
21:53:52|5400.
21:53:53|5400.
21:53:54|5400.
21:53:55|5400.
21:53:56|5400.
21:53:58|5400.
21:53:59|5400.
21:54:00|5400.
21:54:01|5400.
21:54:02|5400.
21:54:03|5400.
21:54:03|5400.
21:54:04|5400.
21:54:06|5400.
21:54:08|5412.25
21:54:08|5412.25
21:54:09|5412.25
21:54:10|5412.25
21:54:11|5412.25
21:54:13|5412.25
21:54:14|5412.25
21:54:15|5426.75
21:54:16|5426.75
21:54:17|5435.92
21:54:18|5430.78
21:54:19|5430.78
21:54:20|5430.78
21:54:21|5430.78
21:54:22|5431.9
21:54:23|5431.9
21:54:24|5440.38
21:54:25|5449.99
21:54:26|5449.98
21:54:27|5450.
21:54:28|5454.62
21:54:28|5446.3
21:54:30|5448.62
21:54:30|5448.62
21:54:31|5449.93
21:54:33|5458.85
21:54:33|5460.68
21:54:35|5459.2
21:54:36|5463.23
21:54:36|5470.62
21:54:38|5463.52
21:54:39|5465.42
21:54:40|5467.21
21:54:42|5467.21
21:54:42|5468.26
21:54:43|5459.81
21:54:44|5458.83
21:54:45|5458.83
21:54:46|5458.83
21:54:47|5458.83
21:54:48|5455.64
21:54:49|5453.69
21:54:50|5451.93
21:54:51|5452.37
21:54:52|5459.52
21:54:53|5459.52
21:54:54|5454.45
21:54:55|5454.45
21:54:56|5454.45
21:54:58|5454.45
21:54:59|5454.45
21:55:01|5454.45
21:55:02|5454.45
21:55:03|5454.45
21:55:04|5454.45
21:55:05|5454.45
21:55:06|5454.45
21:55:08|5454.45
21:55:08|5454.45
21:55:10|5454.45
21:55:10|5454.45
21:55:11|5450.18
21:55:12|5450.18
21:55:13|5448.99
21:55:14|5448.99
21:55:15|5444.51
21:55:16|5444.51
21:55:17|5444.51
21:55:18|5444.51
21:55:20|5444.51
21:55:21|5444.51
21:55:22|5444.51
21:55:23|5444.51
21:55:25|5444.51
21:55:25|5444.51
21:55:26|5444.51
21:55:27|5444.46
21:55:28|5444.46
21:55:29|5444.46
21:55:30|5444.46
21:55:31|5444.46
21:55:32|5444.46
21:55:33|5444.46
21:55:34|5444.46
21:55:35|5444.46
21:55:36|5444.46
21:55:37|5444.46
21:55:39|5444.46
21:55:40|5444.46
21:55:41|5444.46
21:55:42|5444.46
21:55:43|5444.46
21:55:44|5444.46
21:55:45|5444.46
21:55:46|5444.46
21:55:47|5444.46
21:55:48|5444.46
21:55:49|5444.46
21:55:50|5444.46
21:55:51|5444.46
21:55:52|5444.46
21:55:53|5444.46
21:55:54|5444.46
21:55:55|5444.46
21:55:56|5444.46
21:55:57|5444.46
21:55:58|5444.46
21:56:00|5444.46
21:56:00|5444.46
21:56:01|5444.46
21:56:02|5444.46
21:56:03|5444.46
21:56:05|5436.12
21:56:06|5436.12
21:56:07|5436.12
21:56:07|5436.12
21:56:09|5436.12
21:56:10|5436.12
21:56:11|5436.12
21:56:11|5436.12
21:56:13|5436.12
21:56:14|5436.12
21:56:15|5436.12
21:56:16|5436.12
21:56:16|5436.12
21:56:18|5436.12
21:56:19|5436.12
21:56:19|5436.12
21:56:22|5436.12
21:56:22|5436.12
21:56:23|5436.12
21:56:24|5436.12
21:56:25|5436.12
21:56:26|5438.92
21:56:27|5438.92
21:56:28|5438.92
21:56:29|5438.92
21:56:30|5438.92
21:56:31|5438.92
21:56:32|5433.73
21:56:33|5433.73
21:56:34|5433.73
21:56:35|5433.73
21:56:36|5433.73
21:56:38|5433.73
21:56:39|5433.73
21:56:39|5433.73
21:56:41|5433.73
21:56:42|5433.73
21:56:43|5433.73
21:56:44|5433.73
21:56:45|5433.73
21:56:46|5433.73
21:56:47|5433.73
21:56:48|5433.73
21:56:49|5433.73
21:56:50|5433.73
21:56:51|5433.73
21:56:52|5433.73
21:56:53|5433.73
21:56:54|5433.73
21:56:55|5433.73
21:56:56|5433.73
21:56:57|5433.73
21:56:58|5433.73
21:57:00|5422.61
21:57:01|5422.61
21:57:02|5422.61
21:57:03|5422.61
21:57:04|5426.09
21:57:05|5426.09
21:57:07|5426.09
21:57:08|5426.09
21:57:09|5426.09
21:57:10|5426.09
21:57:11|5426.09
21:57:12|5426.09
21:57:13|5426.09
21:57:14|5426.09
21:57:15|5426.09
21:57:16|5426.09
21:57:17|5426.09
21:57:18|5426.09
21:57:19|5426.09
21:57:20|5426.09
21:57:22|5426.09
21:57:22|5426.09
21:57:24|5426.09
21:57:25|5426.09
21:57:26|5426.09
21:57:26|5426.09
21:57:27|5426.09
21:57:28|5426.09
21:57:29|5426.09
21:57:30|5426.09
21:57:31|5426.09
21:57:32|5426.09
21:57:33|5426.09
21:57:34|5426.09
21:57:35|5426.09
21:57:36|5426.09
21:57:37|5416.04
21:57:39|5416.04
21:57:40|5416.04
21:57:41|5416.04
21:57:42|5416.04
21:57:43|5416.04
21:57:44|5416.04
21:57:45|5416.04
21:57:46|5416.04
21:57:48|5416.04
21:57:48|5416.04
21:57:50|5416.04
21:57:50|5416.04
21:57:51|5416.04
21:57:52|5420.24
21:57:53|5420.24
21:57:54|5420.24
21:57:55|5420.24
21:57:56|5420.24
21:57:58|5420.24
21:57:59|5420.24
21:58:00|5420.24
21:58:01|5420.24
21:58:03|5412.43
21:58:03|5412.43
21:58:04|5412.43
21:58:05|5412.43
21:58:06|5412.43
21:58:07|5412.43
21:58:08|5412.43
21:58:09|5412.43
21:58:10|5412.43
21:58:11|5412.43
21:58:12|5412.43
21:58:13|5412.43
21:58:14|5412.43
21:58:15|5412.43
21:58:16|5412.43
21:58:17|5412.43
21:58:18|5412.43
21:58:19|5412.43
21:58:20|5412.43
21:58:21|5412.43
21:58:22|5412.43
21:58:23|5412.43
21:58:24|5412.43
21:58:25|5412.43
21:58:26|5412.43
21:58:27|5412.43
21:58:28|5412.43
21:58:29|5412.43
21:58:30|5412.43
21:58:31|5412.43
21:58:32|5412.43
21:58:33|5412.43
21:58:34|5412.43
21:58:35|5412.43
21:58:36|5412.43
21:58:37|5412.43
21:58:38|5412.43
21:58:39|5412.43
21:58:40|5412.43
21:58:41|5412.43
21:58:42|5412.43
21:58:43|5412.43
21:58:44|5412.43
21:58:45|5412.43
21:58:46|5412.43
21:58:47|5412.43
21:58:48|5412.43
21:58:49|5412.43
21:58:50|5412.43
21:58:51|5412.43
21:58:52|5412.43
21:58:53|5412.43
21:58:54|5412.43
21:58:55|5412.43
21:58:56|5412.43
21:58:57|5421.16
21:58:58|5421.16
21:58:59|5424.07
21:59:00|5424.07
21:59:02|5424.07
21:59:03|5424.07
21:59:04|5424.07
21:59:05|5424.07
21:59:06|5424.07
21:59:07|5424.07
21:59:08|5424.07
21:59:09|5424.07
21:59:10|5424.07
21:59:11|5424.07
21:59:12|5424.07
21:59:13|5424.07
21:59:14|5424.07
21:59:15|5424.07
21:59:16|5424.07
21:59:17|5424.07
21:59:18|5415.48
21:59:19|5415.48
21:59:20|5415.48
21:59:21|5415.48
21:59:22|5415.48
21:59:24|5415.48
21:59:24|5415.48
21:59:25|5415.48
21:59:26|5415.48
21:59:27|5415.48
21:59:28|5415.48
21:59:29|5415.48
21:59:30|5415.48
21:59:31|5415.48
21:59:32|5415.48
21:59:34|5415.48
21:59:35|5415.48
21:59:35|5415.48
21:59:37|5415.48
21:59:38|5415.48
21:59:39|5415.48
21:59:40|5415.48
21:59:40|5415.48
21:59:41|5415.48
21:59:42|5415.48
21:59:43|5415.48
21:59:46|5415.48
21:59:46|5415.48
21:59:47|5415.48
21:59:48|5415.48
21:59:49|5422.65
21:59:50|5422.65
21:59:51|5422.65
21:59:52|5422.65
21:59:53|5422.65
21:59:54|5422.65
21:59:55|5422.65
21:59:56|5422.65
21:59:57|5424.3
21:59:58|5424.3
21:59:59|5424.3
22:00:00|5424.3
22:00:01|5424.3
22:00:02|5424.3
22:00:03|5424.3
22:00:05|5424.3
22:00:06|5424.3
22:00:07|5424.3
22:00:07|5424.3
22:00:09|5424.3
22:00:09|5424.3
22:00:10|5434.43
22:00:11|5434.43
22:00:13|5434.43
22:00:13|5435.3
22:00:15|5435.3
22:00:16|5433.7
22:00:17|5433.7
22:00:17|5433.7
22:00:18|5433.7
22:00:19|5433.7
22:00:21|5433.7
22:00:21|5433.7
22:00:23|5433.7
22:00:24|5433.7
22:00:25|5433.7
22:00:26|5433.7
22:00:27|5433.7
22:00:28|5433.7
22:00:30|5433.7
22:00:30|5433.7
22:00:31|5427.5
22:00:32|5427.5
22:00:33|5418.75
22:00:34|5418.75
22:00:35|5418.75
22:00:36|5418.75
22:00:37|5418.75
22:00:38|5418.75
22:00:39|5418.75
22:00:40|5418.75
22:00:41|5418.75
22:00:42|5418.75
22:00:43|5418.75
22:00:44|5418.75
22:00:45|5418.75
22:00:46|5418.75
22:00:47|5418.75
22:00:48|5418.75
22:00:49|5425.44
22:00:50|5425.44
22:00:51|5425.44
22:00:52|5425.44
22:00:53|5425.44
22:00:54|5425.44
22:00:55|5425.44
22:00:56|5425.44
22:00:57|5427.25
22:00:58|5429.24
22:00:59|5429.24
22:01:00|5429.24
22:01:01|5429.24
22:01:02|5429.24
22:01:04|5429.24
22:01:05|5429.24
22:01:07|5429.24
22:01:08|5429.24
22:01:09|5429.24
22:01:10|5429.24
22:01:11|5429.24
22:01:12|5429.24
22:01:14|5429.24
22:01:14|5429.24
22:01:16|5429.24
22:01:16|5429.24
22:01:18|5429.24
22:01:19|5429.24
22:01:20|5429.24
22:01:21|5429.24
22:01:22|5429.24
22:01:23|5429.24
22:01:24|5425.33
22:01:25|5425.33
22:01:26|5425.33
22:01:27|5425.33
22:01:28|5425.33
22:01:29|5425.33
22:01:30|5417.61
22:01:31|5417.61
22:01:33|5413.21
22:01:33|5413.21
22:01:34|5413.21
22:01:35|5413.21
22:01:36|5413.21
22:01:38|5413.21
22:01:39|5411.07
22:01:40|5411.07
22:01:41|5411.07
22:01:42|5411.07
22:01:43|5411.07
22:01:44|5411.07
22:01:45|5411.07
22:01:46|5411.07
22:01:47|5409.36
22:01:48|5409.09
22:01:49|5409.09
22:01:50|5409.09
22:01:51|5409.09
22:01:52|5409.09
22:01:53|5409.09
22:01:54|5409.09
22:01:55|5409.09
22:01:56|5409.09
22:01:57|5409.09
22:01:58|5409.09
22:01:59|5409.09
22:02:00|5409.09
22:02:01|5409.09
22:02:02|5409.09
22:02:03|5409.09
22:02:05|5409.09
22:02:06|5409.09
22:02:07|5409.09
22:02:09|5409.09
22:02:10|5409.09
22:02:11|5409.09
22:02:12|5409.09
22:02:13|5409.09
22:02:14|5409.09
22:02:15|5409.09
22:02:16|5409.09
22:02:17|5409.09
22:02:18|5409.09
22:02:19|5409.09
22:02:20|5409.09
22:02:21|5409.09
22:02:22|5409.09
22:02:23|5409.09
22:02:24|5409.09
22:02:25|5409.09
22:02:26|5409.09
22:02:27|5409.09
22:02:28|5409.09
22:02:29|5409.09
22:02:30|5409.09
22:02:31|5409.09
22:02:32|5409.09
22:02:33|5424.02
22:02:34|5424.02
22:02:35|5424.02
22:02:36|5424.02
22:02:37|5424.02
22:02:38|5424.02
22:02:39|5424.02
22:02:41|5424.02
22:02:41|5424.02
22:02:42|5424.02
22:02:43|5424.02
22:02:44|5424.02
22:02:45|5424.02
22:02:47|5424.02
22:02:47|5424.02
22:02:48|5424.02
22:02:50|5424.02
22:02:50|5424.02
22:02:51|5424.02
22:02:52|5424.02
22:02:53|5424.02
22:02:54|5424.02
22:02:55|5424.02
22:02:56|5424.02
22:02:57|5415.33
22:02:58|5415.33
22:03:00|5418.66
22:03:00|5418.66
22:03:02|5419.8
22:03:03|5419.8
22:03:04|5421.4
22:03:06|5421.4
22:03:07|5421.4
22:03:08|5421.4
22:03:09|5421.4
22:03:09|5421.4
22:03:10|5421.4
22:03:12|5421.4
22:03:13|5421.4
22:03:14|5421.4
22:03:15|5421.4
22:03:16|5421.4
22:03:17|5421.4
22:03:18|5421.4
22:03:19|5421.4
22:03:20|5421.4
22:03:20|5421.4
22:03:21|5421.4
22:03:23|5421.4
22:03:24|5421.4
22:03:24|5421.4
22:03:26|5421.21
22:03:26|5421.21
22:03:27|5421.21
22:03:29|5421.21
22:03:30|5421.21
22:03:31|5421.21
22:03:32|5421.21
22:03:33|5421.21
22:03:34|5421.21
22:03:34|5421.21
22:03:36|5421.21
22:03:37|5421.21
22:03:37|5421.21
22:03:38|5421.21
22:03:39|5421.21
22:03:40|5421.21
22:03:42|5421.21
22:03:42|5421.21
22:03:43|5421.21
22:03:44|5421.21
22:03:46|5421.21
22:03:47|5421.21
22:03:48|5421.21
22:03:49|5421.21
22:03:50|5421.21
22:03:50|5421.21
22:03:52|5421.21
22:03:53|5421.21
22:03:54|5421.21
22:03:55|5421.21
22:03:55|5421.21
22:03:57|5421.21
22:03:58|5421.21
22:03:59|5421.21
22:04:00|5421.21
22:04:01|5421.21
22:04:01|5421.21
22:04:03|5421.21
22:04:04|5421.21
22:04:04|5421.21
22:04:07|5421.21
22:04:07|5421.21
22:04:08|5421.21
22:04:09|5426.21
22:04:11|5426.21
22:04:12|5426.21
22:04:13|5426.21
22:04:14|5426.21
22:04:15|5426.21
22:04:15|5426.21
22:04:17|5422.36
22:04:18|5422.36
22:04:19|5422.36
22:04:20|5422.36
22:04:21|5422.36
22:04:22|5422.36
22:04:23|5422.36
22:04:24|5422.36
22:04:25|5422.36
22:04:26|5422.36
22:04:27|5422.36
22:04:28|5422.36
22:04:29|5422.36
22:04:30|5422.36
22:04:31|5422.36
22:04:32|5422.36
22:04:33|5422.36
22:04:34|5422.36
22:04:35|5422.36
22:04:36|5422.36
22:04:37|5422.36
22:04:38|5422.36
22:04:39|5422.36
22:04:40|5422.36
22:04:41|5422.36
22:04:42|5422.36
22:04:43|5422.36
22:04:44|5422.36
22:04:45|5422.36
22:04:46|5422.36
22:04:47|5422.36
22:04:49|5422.36
22:04:49|5422.36
22:04:51|5422.36
22:04:52|5422.36
22:04:53|5422.36
22:04:53|5422.36
22:04:54|5422.36
22:04:55|5422.36
22:04:56|5422.36
22:04:58|5422.36
22:04:59|5422.36
22:05:00|5422.36
22:05:02|5422.36
22:05:02|5422.36
22:05:03|5422.36
22:05:04|5422.36
22:05:05|5422.36
22:05:07|5422.36
22:05:08|5422.36
22:05:09|5422.36
22:05:10|5422.36
22:05:12|5417.53
22:05:13|5417.53
22:05:14|5417.53
22:05:15|5417.53
22:05:16|5417.53
22:05:18|5417.53
22:05:18|5417.53
22:05:19|5417.53
22:05:20|5417.53
22:05:21|5417.53
22:05:22|5417.53
22:05:23|5417.53
22:05:24|5417.53
22:05:25|5417.53
22:05:26|5417.53
22:05:28|5417.53
22:05:29|5417.53
22:05:30|5417.53
22:05:32|5417.53
22:05:32|5417.53
22:05:33|5417.53
22:05:34|5417.53
22:05:36|5417.53
22:05:37|5417.53
22:05:37|5417.53
22:05:39|5417.53
22:05:39|5417.53
22:05:41|5417.53
22:05:42|5417.53
22:05:42|5417.53
22:05:44|5417.53
22:05:44|5417.53
22:05:46|5417.53
22:05:47|5417.53
22:05:48|5417.53
22:05:49|5417.53
22:05:51|5417.53
22:05:51|5417.53
22:05:53|5417.53
22:05:54|5417.53
22:05:55|5417.53
22:05:56|5417.53
22:05:57|5417.53
22:05:58|5417.53
22:05:59|5417.53
22:06:00|5417.53
22:06:01|5417.53
22:06:02|5417.53
22:06:03|5417.53
22:06:04|5417.53
22:06:05|5417.53
22:06:06|5417.53
22:06:07|5417.53
22:06:08|5417.53
22:06:10|5417.53
22:06:11|5417.53
22:06:13|5417.53
22:06:14|5417.53
22:06:16|5417.53
22:06:16|5417.53
22:06:17|5417.53
22:06:19|5417.53
22:06:20|5418.32
22:06:20|5418.32
22:06:22|5418.32
22:06:23|5418.32
22:06:24|5418.32
22:06:25|5418.32
22:06:25|5418.32
22:06:27|5418.32
22:06:28|5418.32
22:06:28|5418.32
22:06:29|5418.32
22:06:30|5418.32
22:06:31|5418.32
22:06:33|5418.32
22:06:34|5418.32
22:06:35|5418.32
22:06:36|5424.99
22:06:37|5424.99
22:06:38|5424.99
22:06:39|5424.99
22:06:40|5424.99
22:06:41|5424.99
22:06:42|5424.99
22:06:43|5424.99
22:06:44|5424.99
22:06:45|5424.99
22:06:46|5424.99
22:06:47|5424.99
22:06:49|5424.99
22:06:49|5424.99
22:06:50|5424.99
22:06:51|5424.99
22:06:52|5425.
22:06:53|5425.
22:06:54|5429.6
22:06:55|5429.6
22:06:56|5429.6
22:06:57|5429.6
22:06:58|5429.6
22:06:59|5429.6
22:07:01|5428.36
22:07:01|5428.36
22:07:02|5428.36
22:07:03|5428.36
22:07:04|5428.36
22:07:06|5428.36
22:07:07|5428.36
22:07:08|5428.36
22:07:09|5428.36
22:07:09|5428.36
22:07:11|5428.36
22:07:12|5428.36
22:07:14|5428.36
22:07:15|5428.36
22:07:16|5428.36
22:07:17|5428.36
22:07:18|5428.36
22:07:20|5428.36
22:07:21|5428.36
22:07:22|5428.36
22:07:22|5428.36
22:07:23|5428.36
22:07:25|5428.36
22:07:25|5428.36
22:07:26|5428.36
22:07:28|5428.36
22:07:29|5428.36
22:07:30|5428.36
22:07:30|5428.36
22:07:32|5428.36
22:07:33|5428.36
22:07:34|5428.36
22:07:34|5428.36
22:07:35|5428.36
22:07:36|5428.36
22:07:37|5428.36
22:07:38|5428.36
22:07:40|5428.36
22:07:41|5428.36
22:07:41|5428.36
22:07:43|5428.36
22:07:43|5428.36
22:07:44|5428.36
22:07:46|5428.36
22:07:47|5428.36
22:07:47|5428.36
22:07:49|5428.36
22:07:49|5428.36
22:07:50|5428.36
22:07:51|5428.36
22:07:53|5428.36
22:07:53|5428.36
22:07:54|5428.36
22:07:56|5429.06
22:07:57|5429.06
22:07:58|5429.06
22:07:59|5427.51
22:07:59|5427.51
22:08:01|5427.51
22:08:01|5427.51
22:08:02|5427.51
22:08:03|5427.51
22:08:05|5427.51
22:08:06|5427.51
22:08:07|5427.51
22:08:08|5427.51
22:08:08|5427.51
22:08:09|5427.51
22:08:10|5427.51
22:08:12|5427.51
22:08:13|5427.51
22:08:15|5427.51
22:08:16|5427.51
22:08:17|5427.51
22:08:17|5427.51
22:08:18|5427.51
22:08:19|5427.51
22:08:20|5427.51
22:08:21|5427.51
22:08:23|5427.51
22:08:24|5427.51
22:08:25|5427.51
22:08:26|5427.51
22:08:27|5427.51
22:08:28|5427.51
22:08:29|5427.51
22:08:30|5427.51
22:08:31|5427.51
22:08:32|5427.51
22:08:33|5427.51
22:08:34|5427.51
22:08:35|5427.51
22:08:36|5427.51
22:08:37|5427.51
22:08:38|5427.51
22:08:39|5427.51
22:08:40|5427.51
22:08:41|5427.51
22:08:42|5427.51
22:08:44|5428.01
22:08:44|5428.01
22:08:45|5428.01
22:08:47|5428.01
22:08:47|5428.01
22:08:48|5428.01
22:08:49|5428.01
22:08:51|5428.01
22:08:51|5428.01
22:08:52|5428.01
22:08:53|5428.01
22:08:54|5428.01
22:08:55|5428.01
22:08:57|5428.01
22:08:58|5428.01
22:08:59|5428.01
22:09:00|5428.01
22:09:01|5428.01
22:09:02|5428.01
22:09:03|5428.01
22:09:04|5428.01
22:09:05|5428.01
22:09:06|5428.01
22:09:07|5428.01
22:09:08|5428.01
22:09:09|5428.01
22:09:10|5428.01
22:09:11|5428.01
22:09:12|5428.01
22:09:14|5428.01
22:09:14|5428.01
22:09:16|5428.01
22:09:18|5428.01
22:09:18|5428.01
22:09:20|5428.01
22:09:20|5428.01
22:09:22|5428.01
22:09:23|5428.01
22:09:24|5428.01
22:09:25|5428.01
22:09:26|5428.01
22:09:27|5428.01
22:09:28|5428.01
22:09:28|5428.01
22:09:29|5428.01
22:09:31|5428.01
22:09:32|5428.01
22:09:32|5428.01
22:09:34|5428.01
22:09:34|5428.01
22:09:36|5428.01
22:09:37|5428.01
22:09:37|5428.01
22:09:39|5428.01
22:09:39|5428.01
22:09:40|5428.01
22:09:41|5428.01
22:09:43|5428.01
22:09:43|5428.01
22:09:44|5428.01
22:09:45|5428.01
22:09:47|5428.01
22:09:48|5428.01
22:09:48|5428.01
22:09:50|5428.01
22:09:51|5427.52
22:09:52|5427.52
22:09:52|5427.52
22:09:53|5427.52
22:09:55|5427.25
22:09:56|5427.25
22:09:57|5427.25
22:09:57|5427.25
22:09:58|5427.25
22:10:00|5427.25
22:10:00|5427.25
22:10:01|5427.25
22:10:02|5427.25
22:10:03|5427.25
22:10:04|5427.25
22:10:06|5427.25
22:10:07|5427.25
22:10:07|5427.25
22:10:09|5427.25
22:10:10|5427.25
22:10:10|5427.25
22:10:12|5427.25
22:10:13|5423.05
22:10:14|5423.05
22:10:18|5423.05
22:10:19|5423.05
22:10:20|5423.05
22:10:21|5419.23
22:10:22|5419.23
22:10:23|5419.23
22:10:24|5419.23
22:10:26|5419.23
22:10:27|5419.23
22:10:28|5419.23
22:10:30|5419.23
22:10:32|5415.14
22:10:32|5415.14
22:10:35|5411.18
22:10:35|5411.18
22:10:36|5411.18
22:10:37|5411.18
22:10:38|5411.18
22:10:39|5411.18
22:10:40|5411.18
22:10:41|5411.18
22:10:44|5411.18
22:10:44|5403.79
22:10:45|5403.79
22:10:46|5403.79
22:10:47|5407.77
22:10:48|5407.77
22:10:49|5407.77
22:10:50|5407.77
22:10:51|5407.77
22:10:52|5407.77
22:10:53|5407.77
22:10:55|5407.77
22:10:56|5409.36
22:10:58|5409.36
22:10:59|5409.36
22:11:00|5409.35
22:11:01|5409.35
22:11:02|5409.35
22:11:03|5409.35
22:11:04|5409.35
22:11:05|5409.35
22:11:06|5409.35
22:11:07|5409.35
22:11:08|5409.35
22:11:09|5409.35
22:11:10|5409.35
22:11:11|5409.35
22:11:12|5409.35
22:11:13|5409.35
22:11:15|5406.89
22:11:15|5409.59
22:11:17|5409.59
22:11:17|5409.59
22:11:18|5409.59
22:11:21|5409.59
22:11:21|5409.59
22:11:22|5409.59
22:11:23|5409.59
22:11:25|5409.59
22:11:26|5409.59
22:11:27|5409.59
22:11:27|5409.59
22:11:29|5409.59
22:11:30|5409.59
22:11:31|5409.59
22:11:32|5409.59
22:11:32|5409.59
22:11:34|5409.59
22:11:35|5409.59
22:11:36|5409.59
22:11:37|5409.59
22:11:38|5409.59
22:11:39|5409.59
22:11:40|5409.59
22:11:41|5409.59
22:11:42|5409.59
22:11:43|5409.59
22:11:44|5409.59
22:11:45|5409.59
22:11:46|5409.59
22:11:47|5409.59
22:11:48|5409.59
22:11:49|5409.59
22:11:50|5409.59
22:11:51|5409.59
22:11:52|5409.59
22:11:53|5409.59
22:11:54|5409.59
22:11:55|5410.69
22:11:56|5410.69
22:11:58|5410.69
22:11:58|5410.69
22:12:00|5410.69
22:12:01|5410.69
22:12:01|5410.69
22:12:02|5410.69
22:12:04|5410.69
22:12:04|5410.69
22:12:06|5410.69
22:12:07|5410.69
22:12:07|5410.69
22:12:09|5410.69
22:12:09|5410.69
22:12:10|5410.69
22:12:11|5410.69
22:12:12|5410.69
22:12:14|5410.69
22:12:16|5410.69
22:12:17|5410.69
22:12:18|5410.69
22:12:20|5410.69
22:12:20|5410.69
22:12:22|5410.69
22:12:23|5410.69
22:12:24|5410.69
22:12:25|5410.69
22:12:26|5410.69
22:12:27|5410.69
22:12:28|5410.69
22:12:29|5410.69
22:12:30|5410.69
22:12:31|5410.69
22:12:32|5410.69
22:12:33|5409.29
22:12:34|5409.29
22:12:35|5405.78
22:12:36|5405.78
22:12:37|5405.78
22:12:38|5405.78
22:12:39|5405.78
22:12:40|5405.78
22:12:41|5405.78
22:12:42|5405.78
22:12:43|5405.78
22:12:44|5405.78
22:12:45|5405.78
22:12:46|5405.78
22:12:47|5406.33
22:12:48|5406.33
22:12:49|5406.33
22:12:50|5406.33
22:12:51|5406.33
22:12:52|5406.33
22:12:53|5406.33
22:12:54|5406.33
22:12:55|5409.08
22:12:56|5409.08
22:12:57|5409.08
22:12:58|5409.08
22:12:59|5409.08
22:13:00|5409.08
22:13:01|5409.08
22:13:02|5409.08
22:13:03|5409.08
22:13:04|5409.08
22:13:05|5409.08
22:13:06|5409.08
22:13:07|5409.08
22:13:08|5409.08
22:13:09|5409.08
22:13:11|5409.08
22:13:11|5409.08
22:13:12|5409.08
22:13:13|5409.08
22:13:15|5398.44
22:13:17|5398.44
22:13:17|5398.44
22:13:19|5397.82
22:13:20|5398.17
22:13:21|5398.17
22:13:22|5398.17
22:13:24|5395.24
22:13:25|5395.24
22:13:25|5395.24
22:13:27|5395.24
22:13:27|5395.24
22:13:29|5394.03
22:13:29|5394.03
22:13:31|5394.03
22:13:32|5394.03
22:13:32|5394.03
22:13:34|5394.03
22:13:34|5394.03
22:13:36|5394.03
22:13:36|5394.03
22:13:38|5394.03
22:13:38|5394.03
22:13:40|5394.03
22:13:40|5394.03
22:13:41|5394.03
22:13:42|5394.03
22:13:43|5394.03
22:13:44|5394.03
22:13:46|5394.03
22:13:47|5394.03
22:13:47|5394.03
22:13:49|5394.03
22:13:49|5394.03
22:13:51|5394.03
22:13:52|5394.03
22:13:52|5394.03
22:13:54|5394.03
22:13:54|5394.03
22:13:55|5394.03
22:13:57|5394.03
22:13:57|5394.03
22:13:59|5394.03
22:13:59|5394.03
22:14:00|5394.03
22:14:01|5394.03
22:14:02|5394.03
22:14:03|5394.03
22:14:04|5394.03
22:14:05|5397.63
22:14:07|5397.63
22:14:07|5397.63
22:14:08|5397.63
22:14:10|5397.63
22:14:11|5398.48
22:14:12|5398.48
22:14:13|5398.48
22:14:14|5398.48
22:14:15|5396.64
22:14:16|5396.64
22:14:17|5396.64
22:14:18|5396.64
22:14:19|5396.64
22:14:20|5396.64
22:14:21|5396.64
22:14:22|5396.64
22:14:23|5396.64
22:14:24|5396.64
22:14:26|5396.64
22:14:26|5396.64
22:14:27|5396.64
22:14:28|5396.64
22:14:30|5396.64
22:14:31|5396.64
22:14:31|5396.64
22:14:33|5396.64
22:14:33|5396.64
22:14:34|5396.64
22:14:35|5396.64
22:14:36|5396.64
22:14:37|5396.64
22:14:38|5396.64
22:14:39|5396.64
22:14:41|5396.64
22:14:42|5396.64
22:14:43|5396.64
22:14:44|5396.64
22:14:45|5396.64
22:14:47|5396.64
22:14:47|5396.64
22:14:48|5396.64
22:14:49|5396.64
22:14:50|5396.64
22:14:51|5396.64
22:14:52|5396.64
22:14:53|5396.64
22:14:54|5396.64
22:14:56|5396.64
22:14:56|5396.64
22:14:57|5396.64
22:14:58|5396.64
22:14:59|5396.64
22:15:01|5396.64
22:15:02|5396.64
22:15:02|5396.64
22:15:03|5396.64
22:15:04|5395.14
22:15:05|5395.14
22:15:06|5395.14
22:15:07|5395.14
22:15:09|5395.14
22:15:10|5395.14
22:15:12|5395.14
22:15:12|5395.14
22:15:13|5395.14
22:15:14|5395.14
22:15:16|5395.14
22:15:18|5395.14
22:15:18|5395.14
22:15:19|5395.14
22:15:20|5395.14
22:15:21|5395.14
22:15:22|5395.14
22:15:24|5395.14
22:15:25|5395.14
22:15:26|5395.14
22:15:27|5395.14
22:15:28|5395.14
22:15:29|5395.14
22:15:30|5395.14
22:15:31|5395.14
22:15:32|5395.14
22:15:33|5395.14
22:15:33|5395.14
22:15:35|5395.14
22:15:35|5395.14
22:15:37|5395.14
22:15:38|5395.14
22:15:38|5395.14
22:15:40|5395.14
22:15:41|5395.14
22:15:42|5395.14
22:15:43|5395.14
22:15:44|5395.14
22:15:45|5395.14
22:15:46|5395.14
22:15:47|5395.14
22:15:48|5395.14
22:15:49|5395.14
22:15:50|5395.14
22:15:51|5395.14
22:15:52|5395.14
22:15:53|5395.14
22:15:54|5395.14
22:15:55|5395.14
22:15:56|5395.14
22:15:57|5395.14
22:15:58|5395.14
22:16:00|5395.14
22:16:00|5395.14
22:16:02|5395.14
22:16:04|5395.14
22:16:04|5395.14
22:16:05|5395.14
22:16:06|5395.14
22:16:08|5395.14
22:16:09|5395.14
22:16:10|5395.14
22:16:11|5395.14
22:16:12|5395.14
22:16:13|5395.14
22:16:14|5395.14
22:16:15|5395.14
22:16:17|5395.14
22:16:17|5395.14
22:16:18|5395.14
22:16:19|5395.14
22:16:21|5395.14
22:16:21|5395.14
22:16:22|5395.14
22:16:23|5395.14
22:16:24|5395.14
22:16:25|5395.14
22:16:27|5395.14
22:16:28|5395.14
22:16:29|5395.14
22:16:30|5395.14
22:16:32|5395.14
22:16:32|5395.14
22:16:33|5395.14
22:16:34|5395.14
22:16:35|5395.14
22:16:36|5395.14
22:16:38|5395.14
22:16:38|5395.14
22:16:39|5395.14
22:16:41|5395.14
22:16:42|5395.14
22:16:42|5395.14
22:16:43|5395.14
22:16:45|5395.14
22:16:46|5395.14
22:16:47|5395.14
22:16:47|5395.14
22:16:48|5395.14
22:16:50|5395.14
22:16:50|5395.14
22:16:52|5395.14
22:16:53|5401.99
22:16:54|5401.99
22:16:54|5401.99
22:16:55|5401.99
22:16:57|5401.99
22:16:58|5401.99
22:16:59|5401.99
22:17:00|5401.99
22:17:01|5401.99
22:17:02|5401.99
22:17:04|5401.99
22:17:06|5401.99
22:17:07|5406.17
22:17:08|5406.17
22:17:10|5406.17
22:17:11|5406.18
22:17:12|5406.18
22:17:13|5406.18
22:17:14|5406.18
22:17:15|5406.18
22:17:16|5406.18
22:17:17|5406.18
22:17:18|5406.18
22:17:19|5406.18
22:17:20|5406.18
22:17:21|5406.18
22:17:22|5406.18
22:17:23|5406.18
22:17:24|5406.18
22:17:25|5406.18
22:17:27|5406.18
22:17:28|5406.18
22:17:28|5406.18
22:17:30|5406.18
22:17:30|5406.18
22:17:31|5406.18
22:17:32|5406.18
22:17:34|5406.18
22:17:34|5406.18
22:17:35|5406.18
22:17:36|5406.18
22:17:37|5406.18
22:17:38|5406.18
22:17:39|5406.18
22:17:40|5406.18
22:17:41|5409.03
22:17:42|5409.03
22:17:44|5409.03
22:17:44|5409.03
22:17:45|5409.03
22:17:46|5409.03
22:17:47|5409.03
22:17:48|5409.03
22:17:49|5409.03
22:17:50|5413.59
22:17:52|5413.59
22:17:52|5413.59
22:17:53|5413.59
22:17:54|5413.59
22:17:56|5413.59
22:17:56|5413.59
22:17:57|5413.59
22:17:58|5413.3
22:17:59|5413.3
22:18:01|5413.3
22:18:02|5413.3
22:18:03|5413.3
22:18:05|5413.3
22:18:06|5413.3
22:18:08|5413.3
22:18:09|5413.3
22:18:10|5413.3
22:18:11|5414.49
22:18:11|5414.49
22:18:13|5414.49
22:18:13|5414.49
22:18:15|5414.49
22:18:15|5414.49
22:18:17|5414.49
22:18:18|5414.49
22:18:18|5414.49
22:18:20|5414.49
22:18:21|5414.49
22:18:21|5414.49
22:18:22|5416.46
22:18:23|5416.46
22:18:24|5416.46
22:18:26|5416.46
22:18:26|5416.46
22:18:27|5416.46
22:18:29|5416.46
22:18:30|5416.46
22:18:30|5416.46
22:18:32|5416.46
22:18:32|5416.46
22:18:34|5416.46
22:18:35|5416.46
22:18:35|5416.46
22:18:36|5416.46
22:18:38|5416.46
22:18:38|5416.46
22:18:39|5416.46
22:18:41|5416.46
22:18:42|5416.46
22:18:43|5416.46
22:18:44|5416.46
22:18:44|5416.46
22:18:45|5416.46
22:18:46|5416.46
22:18:48|5416.46
22:18:48|5416.46
22:18:49|5416.46
22:18:50|5416.46
22:18:51|5416.46
22:18:53|5416.46
22:18:54|5416.46
22:18:55|5416.46
22:18:55|5416.46
22:18:57|5416.46
22:18:57|5416.46
22:18:58|5416.46
22:19:00|5416.46
22:19:00|5416.46
22:19:02|5416.46
22:19:03|5416.46
22:19:03|5416.46
22:19:05|5416.46
22:19:07|5416.46
22:19:07|5416.46
22:19:09|5418.71
22:19:11|5418.71
22:19:12|5418.71
22:19:12|5418.71
22:19:13|5418.71
22:19:15|5418.71
22:19:15|5418.71
22:19:17|5418.71
22:19:18|5418.71
22:19:18|5418.71
22:19:20|5418.71
22:19:21|5418.71
22:19:21|5418.71
22:19:23|5418.71
22:19:24|5418.71
22:19:25|5418.71
22:19:26|5418.71
22:19:26|5418.71
22:19:27|5418.71
22:19:28|5418.71
22:19:30|5418.71
22:19:31|5418.71
22:19:32|5418.71
22:19:33|5418.71
22:19:34|5418.71
22:19:35|5418.71
22:19:36|5418.71
22:19:37|5418.71
22:19:38|5418.71
22:19:39|5418.71
22:19:40|5418.71
22:19:41|5418.71
22:19:42|5418.71
22:19:43|5418.71
22:19:44|5418.71
22:19:45|5418.71
22:19:46|5418.71
22:19:47|5418.71
22:19:48|5418.71
22:19:49|5418.71
22:19:50|5418.71
22:19:51|5418.71
22:19:52|5418.71
22:19:53|5418.71
22:19:54|5418.71
22:19:55|5418.71
22:19:56|5424.14
22:19:57|5424.14
22:19:58|5424.14
22:19:59|5424.14
22:20:00|5424.14
22:20:01|5424.14
22:20:02|5424.14
22:20:03|5424.14
22:20:04|5424.14
22:20:05|5424.14
22:20:07|5424.14
22:20:07|5424.14
22:20:08|5424.14
22:20:09|5424.14
22:20:10|5424.14
22:20:11|5424.14
22:20:12|5424.14
22:20:14|5424.14
22:20:15|5424.14
22:20:16|5426.92
22:20:16|5426.92
22:20:18|5426.92
22:20:20|5426.92
22:20:20|5426.92
22:20:21|5426.92
22:20:22|5426.92
22:20:23|5426.92
22:20:24|5426.92
22:20:25|5425.62
22:20:26|5425.62
22:20:27|5425.62
22:20:29|5425.62
22:20:29|5425.62
22:20:30|5425.62
22:20:31|5425.62
22:20:32|5425.62
22:20:33|5425.62
22:20:34|5425.62
22:20:35|5425.62
22:20:36|5425.62
22:20:37|5425.62
22:20:38|5425.62
22:20:39|5424.14
22:20:40|5424.14
22:20:41|5424.14
22:20:42|5424.14
22:20:43|5424.14
22:20:45|5424.14
22:20:45|5424.14
22:20:46|5424.14
22:20:47|5424.14
22:20:48|5424.14
22:20:49|5424.14
22:20:50|5424.14
22:20:51|5424.14
22:20:52|5424.14
22:20:53|5424.14
22:20:54|5424.14
22:20:55|5427.93
22:20:56|5427.93
22:20:57|5427.93
22:20:58|5427.93
22:20:59|5427.93
22:21:00|5427.93
22:21:01|5427.93
22:21:03|5427.93
22:21:04|5427.93
22:21:05|5427.93
22:21:06|5427.93
22:21:08|5427.93
22:21:09|5427.93
22:21:10|5427.93
22:21:11|5427.93
22:21:12|5427.93
22:21:13|5427.93
22:21:14|5427.93
22:21:15|5427.93
22:21:16|5427.93
22:21:17|5427.93
22:21:18|5424.19
22:21:19|5424.19
22:21:19|5424.19
22:21:21|5424.19
22:21:22|5424.19
22:21:23|5424.19
22:21:24|5424.19
22:21:25|5428.9
22:21:25|5428.9
22:21:27|5418.27
22:21:28|5418.27
22:21:29|5418.27
22:21:30|5418.27
22:21:31|5418.27
22:21:32|5418.27
22:21:33|5418.27
22:21:34|5418.27
22:21:35|5418.27
22:21:36|5415.69
22:21:37|5415.69
22:21:38|5415.69
22:21:39|5415.69
22:21:40|5415.69
22:21:41|5415.69
22:21:42|5415.69
22:21:43|5415.69
22:21:44|5415.69
22:21:45|5415.69
22:21:46|5415.69
22:21:47|5415.69
22:21:48|5415.69
22:21:49|5415.69
22:21:50|5415.69
22:21:51|5415.69
22:21:52|5415.69
22:21:53|5415.69
22:21:54|5415.69
22:21:55|5415.69
22:21:56|5415.69
22:21:57|5415.69
22:21:58|5415.69
22:21:59|5415.69
22:22:00|5415.69
22:22:01|5415.69
22:22:02|5415.69
22:22:04|5415.69
22:22:04|5415.69
22:22:05|5415.69
22:22:06|5415.69
22:22:08|5415.69
22:22:10|5415.69
22:22:11|5415.73
22:22:12|5415.73
22:22:13|5415.73
22:22:14|5415.73
22:22:15|5415.73
22:22:16|5415.73
22:22:17|5415.73
22:22:17|5415.73
22:22:19|5415.73
22:22:20|5415.73
22:22:21|5415.73
22:22:22|5415.73
22:22:22|5415.73
22:22:24|5415.73
22:22:25|5415.73
22:22:26|5415.73
22:22:27|5415.73
22:22:28|5415.73
22:22:29|5415.73
22:22:30|5415.73
22:22:30|5415.73
22:22:32|5415.73
22:22:33|5415.73
22:22:34|5415.73
22:22:35|5415.73
22:22:35|5415.73
22:22:37|5415.73
22:22:38|5415.73
22:22:39|5415.73
22:22:40|5415.73
22:22:40|5415.73
22:22:42|5415.73
22:22:43|5415.73
22:22:44|5415.73
22:22:45|5415.73
22:22:46|5415.73
22:22:47|5415.73
22:22:47|5415.73
22:22:49|5415.73
22:22:49|5415.73
22:22:50|5415.73
22:22:52|5415.73
22:22:53|5415.73
22:22:53|5415.73
22:22:55|5415.73
22:22:56|5415.73
22:22:57|5415.73
22:22:58|5415.73
22:22:59|5415.73
22:23:00|5415.73
22:23:01|5415.73
22:23:02|5415.73
22:23:03|5415.73
22:23:04|5415.73
22:23:05|5415.73
22:23:06|5415.73
22:23:07|5415.73
22:23:09|5415.73
22:23:10|5415.73
22:23:12|5415.73
22:23:13|5415.73
22:23:14|5415.73
22:23:15|5415.73
22:23:16|5415.73
22:23:17|5415.73
22:23:18|5415.73
22:23:19|5415.73
22:23:20|5415.73
22:23:21|5415.73
22:23:22|5415.73
22:23:23|5415.73
22:23:24|5415.73
22:23:25|5415.73
22:23:26|5415.73
22:23:27|5415.73
22:23:28|5415.73
22:23:29|5415.73
22:23:30|5415.73
22:23:31|5415.73
22:23:32|5415.73
22:23:33|5415.73
22:23:34|5415.73
22:23:35|5415.73
22:23:36|5415.73
22:23:37|5415.73
22:23:38|5415.73
22:23:39|5415.73
22:23:40|5415.73
22:23:41|5415.73
22:23:42|5415.73
22:23:43|5415.73
22:23:44|5415.73
22:23:45|5415.73
22:23:46|5415.73
22:23:47|5415.73
22:23:48|5415.73
22:23:49|5415.73
22:23:50|5415.73
22:23:51|5415.73
22:23:52|5415.73
22:23:53|5415.73
22:23:54|5415.73
22:23:55|5415.73
22:23:56|5415.73
22:23:57|5415.73
22:23:58|5415.73
22:23:59|5415.73
22:24:00|5415.73
22:24:01|5415.73
22:24:02|5415.73
22:24:03|5415.73
22:24:04|5415.73
22:24:05|5415.73
22:24:06|5415.73
22:24:07|5415.73
22:24:08|5415.73
22:24:09|5415.73
22:24:11|5415.73
22:24:12|5415.73
22:24:13|5415.73
22:24:14|5415.73
22:24:15|5415.73
22:24:16|5415.73
22:24:17|5415.73
22:24:18|5415.73
22:24:19|5415.73
22:24:20|5415.73
22:24:21|5415.73
22:24:22|5415.73
22:24:23|5415.73
22:24:24|5415.73
22:24:25|5415.73
22:24:26|5415.73
22:24:27|5415.73
22:24:28|5415.73
22:24:29|5415.73
22:24:30|5415.73
22:24:31|5415.73
22:24:32|5415.73
22:24:33|5415.73
22:24:34|5415.73
22:24:35|5415.73
22:24:36|5415.73
22:24:37|5415.73
22:24:38|5415.73
22:24:39|5415.73
22:24:40|5415.73
22:24:41|5415.73
22:24:42|5415.73
22:24:43|5415.73
22:24:44|5415.73
22:24:45|5415.73
22:24:46|5415.73
22:24:47|5415.73
22:24:48|5415.73
22:24:49|5415.73
22:24:50|5415.73
22:24:51|5415.73
22:24:52|5415.73
22:24:53|5415.73
22:24:54|5415.73
22:24:55|5415.73
22:24:56|5415.73
22:24:57|5415.73
22:24:58|5415.73
22:24:59|5415.73
22:25:00|5415.73
22:25:01|5415.73
22:25:02|5415.73
22:25:03|5415.73
22:25:04|5415.73
22:25:05|5426.78
22:25:06|5426.78
22:25:07|5426.78
22:25:08|5426.78
22:25:09|5426.78
22:25:10|5426.78
22:25:12|5426.78
22:25:12|5426.78
22:25:13|5426.78
22:25:14|5426.78
22:25:15|5426.78
22:25:16|5426.78
22:25:17|5426.78
22:25:18|5426.78
22:25:19|5426.78
22:25:20|5426.78
22:25:21|5426.78
22:25:22|5426.78
22:25:23|5426.78
22:25:24|5426.78
22:25:25|5426.78
22:25:26|5426.78
22:25:28|5426.78
22:25:28|5426.78
22:25:29|5426.78
22:25:30|5426.78
22:25:31|5426.78
22:25:32|5426.78
22:25:34|5426.78
22:25:35|5426.78
22:25:36|5426.78
22:25:37|5430.52
22:25:38|5430.71
22:25:39|5430.71
22:25:40|5430.71
22:25:41|5430.71
22:25:42|5430.71
22:25:43|5430.71
22:25:44|5430.71
22:25:45|5430.71
22:25:46|5430.71
22:25:47|5430.71
22:25:48|5430.71
22:25:49|5430.71
22:25:50|5430.71
22:25:51|5430.71
22:25:52|5430.71
22:25:53|5430.71
22:25:54|5430.71
22:25:55|5430.71
22:25:56|5430.71
22:25:57|5430.71
22:25:58|5430.71
22:25:59|5430.71
22:26:00|5430.71
22:26:01|5430.71
22:26:02|5430.71
22:26:03|5430.71
22:26:04|5430.71
22:26:05|5430.71
22:26:06|5430.71
22:26:08|5430.71
22:26:08|5430.71
22:26:09|5430.71
22:26:11|5430.71
22:26:12|5430.71
22:26:13|5430.71
22:26:14|5430.71
22:26:15|5430.71
22:26:16|5430.71
22:26:17|5430.71
22:26:18|5430.71
22:26:19|5430.71
22:26:20|5430.71
22:26:21|5430.71
22:26:22|5430.71
22:26:23|5430.71
22:26:24|5430.71
22:26:26|5430.71
22:26:27|5430.71
22:26:28|5430.71
22:26:29|5430.71
22:26:30|5430.71
22:26:31|5430.71
22:26:31|5430.71
22:26:33|5430.71
22:26:33|5430.71
22:26:35|5430.71
22:26:36|5430.71
22:26:37|5430.71
22:26:38|5430.71
22:26:39|5430.71
22:26:39|5430.71
22:26:41|5430.71
22:26:42|5430.71
22:26:43|5430.71
22:26:44|5430.71
22:26:45|5430.71
22:26:45|5430.71
22:26:46|5430.71
22:26:48|5430.71
22:26:49|5430.71
22:26:49|5430.71
22:26:50|5430.71
22:26:52|5430.71
22:26:53|5430.71
22:26:54|5430.71
22:26:55|5430.71
22:26:56|5430.71
22:26:57|5430.71
22:26:58|5430.71
22:26:59|5430.71
22:27:00|5430.71
22:27:01|5430.71
22:27:02|5430.71
22:27:03|5430.71
22:27:04|5430.71
22:27:05|5430.71
22:27:06|5430.71
22:27:07|5430.71
22:27:08|5430.71
22:27:09|5430.71
22:27:10|5430.71
22:27:12|5430.71
22:27:12|5430.71
22:27:13|5430.71
22:27:15|5430.71
22:27:17|5430.71
22:27:17|5430.71
22:27:19|5430.71
22:27:19|5430.71
22:27:20|5430.71
22:27:21|5430.71
22:27:22|5430.71
22:27:24|5430.71
22:27:25|5430.71
22:27:26|5430.71
22:27:27|5430.71
22:27:28|5430.71
22:27:28|5430.71
22:27:29|5430.71
22:27:30|5430.71
22:27:31|5430.71
22:27:32|5430.71
22:27:33|5430.71
22:27:34|5430.71
22:27:35|5430.71
22:27:36|5430.71
22:27:37|5430.71
22:27:38|5430.71
22:27:40|5430.71
22:27:41|5430.71
22:27:41|5430.71
22:27:42|5430.71
22:27:44|5430.71
22:27:44|5430.71
22:27:45|5430.71
22:27:46|5430.71
22:27:47|5430.71
22:27:48|5430.71
22:27:49|5430.71
22:27:50|5430.71
22:27:51|5430.71
22:27:52|5430.71
22:27:54|5430.71
22:27:54|5430.71
22:27:55|5430.71
22:27:56|5430.71
22:27:57|5430.71
22:27:58|5430.71
22:27:59|5430.71
22:28:00|5430.71
22:28:01|5430.71
22:28:03|5430.71
22:28:03|5430.71
22:28:04|5430.71
22:28:05|5430.71
22:28:06|5430.71
22:28:07|5430.71
22:28:09|5430.71
22:28:10|5430.71
22:28:11|5430.71
22:28:12|5430.71
22:28:14|5430.71
22:28:15|5430.71
22:28:16|5430.71
22:28:16|5430.71
22:28:18|5430.71
22:28:19|5430.71
22:28:20|5430.71
22:28:21|5430.71
22:28:22|5430.71
22:28:23|5430.71
22:28:24|5430.71
22:28:25|5430.71
22:28:26|5430.71
22:28:27|5430.71
22:28:28|5430.71
22:28:29|5430.71
22:28:30|5430.71
22:28:31|5430.71
22:28:32|5430.71
22:28:33|5430.71
22:28:34|5430.71
22:28:36|5430.71
22:28:36|5430.71
22:28:37|5430.71
22:28:38|5430.71
22:28:40|5430.71
22:28:40|5430.71
22:28:41|5430.71
22:28:42|5430.71
22:28:43|5430.71
22:28:44|5430.71
22:28:45|5430.71
22:28:46|5430.71
22:28:47|5430.71
22:28:48|5430.71
22:28:49|5430.71
22:28:50|5430.71
22:28:51|5430.71
22:28:53|5430.71
22:28:53|5430.71
22:28:54|5430.71
22:28:55|5430.71
22:28:56|5430.71
22:28:57|5430.71
22:28:58|5430.71
22:28:59|5430.71
22:29:00|5430.71
22:29:01|5430.71
22:29:02|5430.71
22:29:03|5430.71
22:29:04|5430.71
22:29:05|5430.71
22:29:06|5430.71
22:29:07|5430.71
22:29:08|5430.71
22:29:09|5430.71
22:29:10|5430.71
22:29:11|5430.71
22:29:12|5430.71
22:29:14|5430.71
22:29:15|5430.71
22:29:16|5430.71
22:29:17|5430.71
22:29:18|5430.71
22:29:20|5430.71
22:29:20|5430.71
22:29:21|5430.71
22:29:22|5430.71
22:29:23|5430.71
22:29:24|5430.71
22:29:25|5430.71
22:29:26|5430.71
22:29:27|5430.71
22:29:28|5430.71
22:29:29|5430.71
22:29:31|5430.71
22:29:31|5430.71
22:29:33|5430.71
22:29:34|5430.71
22:29:35|5430.71
22:29:35|5430.71
22:29:37|5430.71
22:29:38|5430.71
22:29:39|5430.71
22:29:40|5430.71
22:29:41|5430.71
22:29:42|5430.71
22:29:43|5430.71
22:29:43|5430.71
22:29:45|5430.71
22:29:45|5430.71
22:29:47|5430.71
22:29:48|5430.71
22:29:49|5430.71
22:29:50|5430.71
22:29:51|5430.71
22:29:52|5430.71
22:29:53|5430.71
22:29:54|5430.71
22:29:54|5430.71
22:29:56|5430.71
22:29:57|5430.71
22:29:57|5430.71
22:29:59|5430.71
22:30:00|5430.71
22:30:00|5430.71
22:30:01|5430.71
22:30:03|5430.71
22:30:04|5430.71
22:30:05|5430.71
22:30:05|5430.71
22:30:07|5430.71
22:30:08|5430.71
22:30:09|5430.71
22:30:09|5430.71
22:30:10|5430.71
22:30:12|5430.71
22:30:12|5430.71
22:30:15|5430.71
22:30:16|5430.71
22:30:17|5430.71
22:30:18|5430.71
22:30:18|5430.71
22:30:20|5430.71
22:30:21|5430.71
22:30:22|5430.71
22:30:23|5430.71
22:30:24|5430.71
22:30:25|5430.71
22:30:25|5430.71
22:30:26|5413.13
22:30:27|5413.13
22:30:29|5413.13
22:30:30|5413.13
22:30:31|5413.13
22:30:32|5413.13
22:30:33|5413.13
22:30:34|5413.13
22:30:35|5413.13
22:30:36|5413.13
22:30:37|5410.61
22:30:38|5410.61
22:30:39|5410.61
22:30:40|5412.99
22:30:41|5414.32
22:30:42|5414.32
22:30:43|5414.32
22:30:44|5414.32
22:30:45|5414.32
22:30:46|5414.32
22:30:47|5414.32
22:30:48|5414.32
22:30:49|5414.32
22:30:50|5414.32
22:30:51|5414.32
22:30:52|5414.32
22:30:53|5414.32
22:30:54|5414.32
22:30:55|5414.32
22:30:56|5412.44
22:30:57|5412.44
22:30:58|5412.44
22:30:59|5412.44
22:31:00|5412.44
22:31:01|5412.44
22:31:02|5412.44
22:31:03|5412.44
22:31:04|5412.44
22:31:05|5412.44
22:31:07|5412.44
22:31:08|5412.44
22:31:10|5413.35
22:31:11|5413.35
22:31:12|5413.35
22:31:14|5413.35
22:31:14|5413.35
22:31:16|5413.35
22:31:16|5413.35
22:31:18|5413.35
22:31:18|5413.35
22:31:20|5413.35
22:31:20|5413.35
22:31:22|5413.35
22:31:22|5413.35
22:31:24|5413.35
22:31:25|5413.35
22:31:25|5413.35
22:31:27|5413.35
22:31:28|5413.35
22:31:29|5413.35
22:31:29|5413.35
22:31:31|5413.35
22:31:32|5413.35
22:31:32|5413.35
22:31:34|5413.35
22:31:35|5413.35
22:31:35|5413.35
22:31:37|5413.35
22:31:37|5413.35
22:31:38|5413.35
22:31:39|5413.35
22:31:40|5413.35
22:31:42|5413.35
22:31:42|5413.35
22:31:44|5413.35
22:31:44|5413.35
22:31:45|5413.35
22:31:46|5413.35
22:31:47|5413.35
22:31:49|5413.35
22:31:50|5413.35
22:31:51|5413.35
22:31:52|5413.35
22:31:53|5413.35
22:31:53|5413.35
22:31:55|5413.35
22:31:55|5413.35
22:31:57|5413.35
22:31:58|5413.35
22:31:59|5413.35
22:31:59|5413.35
22:32:01|5413.35
22:32:02|5413.35
22:32:02|5413.35
22:32:04|5413.35
22:32:04|5413.35
22:32:05|5413.35
22:32:07|5413.35
22:32:08|5413.35
22:32:09|5413.35
22:32:09|5413.35
22:32:10|5413.35
22:32:11|5413.35
22:32:12|5413.35
22:32:13|5413.35
22:32:14|5413.35
22:32:15|5413.35
22:32:17|5413.35
22:32:19|5413.35
22:32:19|5413.35
22:32:20|5413.35
22:32:22|5413.35
22:32:23|5413.35
22:32:24|5413.35
22:32:25|5413.35
22:32:25|5413.35
22:32:26|5413.35
22:32:28|5413.35
22:32:28|5407.21
22:32:30|5407.21
22:32:31|5407.21
22:32:31|5407.21
22:32:32|5407.21
22:32:34|5407.21
22:32:35|5407.21
22:32:35|5407.21
22:32:36|5412.15
22:32:37|5412.15
22:32:38|5412.15
22:32:40|5412.15
22:32:40|5412.15
22:32:42|5412.15
22:32:42|5412.15
22:32:43|5412.15
22:32:44|5412.15
22:32:45|5412.15
22:32:47|5412.15
22:32:47|5412.15
22:32:49|5412.15
22:32:49|5412.15
22:32:50|5412.15
22:32:51|5412.15
22:32:53|5412.15
22:32:53|5412.15
22:32:55|5412.15
22:32:55|5412.15
22:32:56|5412.15
22:32:57|5416.81
22:32:59|5417.85
22:32:59|5417.85
22:33:01|5417.85
22:33:02|5417.85
22:33:02|5417.85
22:33:03|5417.85
22:33:04|5417.85
22:33:05|5417.85
22:33:06|5417.85
22:33:07|5417.85
22:33:08|5417.85
22:33:09|5417.85
22:33:10|5417.85
22:33:12|5417.85
22:33:12|5417.85
22:33:13|5417.85
22:33:14|5417.85
22:33:15|5417.85
22:33:16|5417.85
22:33:18|5430.26
22:33:20|5430.26
22:33:21|5430.26
22:33:22|5430.26
22:33:23|5430.26
22:33:24|5433.2
22:33:25|5433.2
22:33:26|5433.2
22:33:27|5433.2
22:33:28|5433.2
22:33:29|5433.2
22:33:30|5433.2
22:33:31|5433.2
22:33:32|5433.2
22:33:33|5433.2
22:33:34|5433.2
22:33:35|5433.2
22:33:36|5433.2
22:33:37|5433.2
22:33:38|5441.81
22:33:39|5441.81
22:33:40|5441.81
22:33:41|5441.81
22:33:42|5438.96
22:33:43|5438.96
22:33:44|5438.96
22:33:45|5438.96
22:33:46|5438.96
22:33:47|5438.96
22:33:48|5438.96
22:33:49|5438.96
22:33:50|5438.96
22:33:51|5438.96
22:33:53|5438.96
22:33:53|5438.96
22:33:55|5438.96
22:33:56|5438.96
22:33:56|5438.96
22:33:57|5438.96
22:33:59|5438.96
22:34:00|5438.96
22:34:01|5438.96
22:34:02|5438.96
22:34:03|5438.96
22:34:04|5438.96
22:34:05|5438.96
22:34:06|5438.96
22:34:07|5438.96
22:34:08|5438.96
22:34:09|5438.96
22:34:10|5438.96
22:34:11|5438.96
22:34:12|5438.96
22:34:13|5438.96
22:34:15|5438.96
22:34:15|5438.96
22:34:16|5438.96
22:34:17|5438.96
22:34:19|5438.96
22:34:21|5438.96
22:34:22|5438.96
22:34:24|5438.96
22:34:24|5438.96
22:34:25|5438.96
22:34:26|5438.96
22:34:27|5438.96
22:34:28|5438.96
22:34:30|5438.96
22:34:31|5438.96
22:34:31|5438.96
22:34:33|5438.96
22:34:33|5438.96
22:34:35|5438.96
22:34:36|5438.96
22:34:37|5438.96
22:34:38|5438.96
22:34:38|5438.96
22:34:39|5438.96
22:34:41|5438.96
22:34:42|5438.96
22:34:43|5438.96
22:34:44|5438.96
22:34:45|5438.96
22:34:46|5438.96
22:34:47|5438.96
22:34:47|5438.96
22:34:49|5438.96
22:34:50|5438.96
22:34:51|5438.96
22:34:51|5438.96
22:34:53|5438.96
22:34:53|5438.96
22:34:55|5438.96
22:34:56|5438.96
22:34:57|5438.96
22:34:59|5438.96
22:34:59|5438.96
22:35:00|5438.96
22:35:02|5434.31
22:35:03|5434.31
22:35:04|5434.31
22:35:04|5434.31
22:35:06|5434.31
22:35:06|5434.31
22:35:08|5434.31
22:35:09|5434.31
22:35:10|5434.31
22:35:11|5434.31
22:35:12|5434.31
22:35:13|5434.31
22:35:14|5434.31
22:35:15|5434.31
22:35:15|5434.31
22:35:17|5434.31
22:35:18|5434.31
22:35:19|5434.31
22:35:21|5434.31
22:35:21|5434.31
22:35:22|5434.31
22:35:24|5434.31
22:35:24|5434.31
22:35:25|5434.31
22:35:27|5434.31
22:35:27|5434.31
22:35:28|5434.31
22:35:30|5434.31
22:35:31|5434.31
22:35:32|5434.31
22:35:33|5434.31
22:35:34|5434.31
22:35:35|5434.31
22:35:36|5434.31
22:35:37|5434.31
22:35:38|5434.31
22:35:39|5434.31
22:35:40|5434.31
22:35:41|5434.31
22:35:42|5434.31
22:35:43|5434.31
22:35:44|5434.31
22:35:45|5434.31
22:35:46|5434.31
22:35:47|5434.31
22:35:48|5434.31
22:35:49|5434.31
22:35:50|5434.31
22:35:51|5434.31
22:35:52|5434.31
22:35:53|5434.31
22:35:54|5434.31
22:35:55|5434.31
22:35:56|5434.31
22:35:57|5434.31
22:35:58|5434.31
22:35:59|5434.31
22:36:00|5434.31
22:36:01|5434.31
22:36:03|5434.31
22:36:04|5434.31
22:36:06|5434.31
22:36:07|5434.31
22:36:08|5434.31
22:36:08|5434.31
22:36:09|5434.31
22:36:10|5434.31
22:36:12|5434.77
22:36:13|5434.77
22:36:14|5434.77
22:36:15|5434.77
22:36:16|5434.77
22:36:17|5434.77
22:36:18|5434.77
22:36:19|5434.77
22:36:20|5434.77
22:36:21|5434.77
22:36:22|5437.29
22:36:24|5437.29
22:36:24|5437.29
22:36:26|5437.29
22:36:26|5437.29
22:36:28|5437.29
22:36:28|5437.29
22:36:30|5437.29
22:36:30|5437.29
22:36:31|5437.29
22:36:32|5437.29
22:36:34|5437.29
22:36:34|5437.29
22:36:35|5437.29
22:36:37|5437.29
22:36:38|5437.29
22:36:39|5437.29
22:36:39|5437.29
22:36:40|5437.29
22:36:42|5437.29
22:36:43|5437.29
22:36:44|5437.29
22:36:45|5437.29
22:36:46|5437.29
22:36:47|5437.29
22:36:48|5437.29
22:36:49|5437.29
22:36:50|5437.29
22:36:51|5437.29
22:36:52|5437.29
22:36:53|5437.29
22:36:54|5437.29
22:36:55|5437.29
22:36:56|5439.26
22:36:57|5439.26
22:36:58|5439.26
22:36:59|5439.26
22:37:00|5439.26
22:37:01|5439.26
22:37:02|5439.26
22:37:04|5439.26
22:37:05|5439.26
22:37:06|5439.26
22:37:08|5439.26
22:37:08|5439.26
22:37:09|5439.26
22:37:10|5439.26
22:37:12|5439.26
22:37:12|5439.26
22:37:13|5439.26
22:37:14|5439.26
22:37:15|5439.26
22:37:16|5439.26
22:37:18|5439.26
22:37:19|5439.26
22:37:20|5439.26
22:37:21|5439.26
22:37:22|5448.24
22:37:23|5448.23
22:37:25|5448.23
22:37:26|5448.23
22:37:27|5448.23
22:37:27|5448.23
22:37:28|5448.23
22:37:29|5448.23
22:37:31|5448.23
22:37:31|5448.23
22:37:32|5443.91
22:37:34|5443.91
22:37:34|5443.91
22:37:35|5443.91
22:37:37|5443.91
22:37:38|5443.91
22:37:38|5443.91
22:37:40|5443.91
22:37:40|5443.91
22:37:41|5443.91
22:37:42|5443.91
22:37:43|5443.91
22:37:45|5443.91
22:37:45|5443.91
22:37:47|5443.91
22:37:48|5443.91
22:37:48|5443.91
22:37:49|5443.91
22:37:51|5443.91
22:37:52|5443.91
22:37:53|5443.91
22:37:54|5443.91
22:37:55|5441.15
22:37:56|5441.15
22:37:57|5441.15
22:37:58|5441.15
22:37:59|5441.15
22:38:00|5441.15
22:38:01|5441.15
22:38:03|5441.15
22:38:03|5441.15
22:38:05|5447.23
22:38:05|5447.23
22:38:07|5447.23
22:38:09|5447.23
22:38:09|5447.23
22:38:10|5447.23
22:38:11|5447.23
22:38:13|5447.23
22:38:13|5447.23
22:38:14|5447.23
22:38:15|5444.96
22:38:17|5444.96
22:38:17|5444.96
22:38:18|5444.96
22:38:20|5445.53
22:38:21|5445.53
22:38:22|5445.53
22:38:23|5445.53
22:38:24|5445.53
22:38:25|5445.53
22:38:26|5445.53
22:38:27|5445.53
22:38:28|5445.53
22:38:29|5445.53
22:38:30|5445.53
22:38:31|5445.53
22:38:32|5445.53
22:38:33|5445.53
22:38:34|5445.53
22:38:35|5445.53
22:38:36|5445.53
22:38:38|5445.53
22:38:38|5445.53
22:38:39|5445.53
22:38:40|5445.53
22:38:42|5445.53
22:38:42|5445.53
22:38:43|5445.53
22:38:44|5445.53
22:38:46|5445.53
22:38:46|5445.53
22:38:48|5448.15
22:38:49|5448.15
22:38:50|5448.15
22:38:51|5448.15
22:38:52|5448.15
22:38:53|5448.15
22:38:54|5448.15
22:38:55|5448.15
22:38:56|5448.15
22:38:57|5448.15
22:38:58|5448.15
22:38:59|5448.15
22:39:00|5448.15
22:39:01|5448.15
22:39:03|5448.15
22:39:04|5448.15
22:39:06|5448.15
22:39:06|5439.26
22:39:07|5439.26
22:39:09|5439.26
22:39:10|5439.26
22:39:11|5439.26
22:39:12|5439.26
22:39:13|5439.26
22:39:14|5439.26
22:39:15|5439.26
22:39:16|5439.26
22:39:17|5439.26
22:39:18|5439.26
22:39:19|5439.26
22:39:20|5438.51
22:39:21|5438.51
22:39:22|5438.51
22:39:24|5438.51
22:39:24|5438.51
22:39:25|5438.51
22:39:26|5438.51
22:39:27|5438.51
22:39:28|5438.51
22:39:29|5438.51
22:39:30|5438.51
22:39:31|5438.51
22:39:32|5441.96
22:39:33|5441.96
22:39:34|5434.43
22:39:35|5434.43
22:39:36|5434.43
22:39:37|5434.43
22:39:39|5434.43
22:39:40|5434.43
22:39:41|5434.43
22:39:42|5434.43
22:39:42|5434.43
22:39:44|5434.43
22:39:45|5434.43
22:39:46|5434.43
22:39:47|5434.43
22:39:48|5434.43
22:39:49|5434.43
22:39:49|5434.43
22:39:51|5434.43
22:39:52|5446.5
22:39:53|5446.5
22:39:53|5446.5
22:39:54|5446.5
22:39:55|5446.5
22:39:56|5446.5
22:39:57|5446.5
22:39:59|5446.5
22:39:59|5446.5
22:40:01|5446.5
22:40:02|5446.5
22:40:04|5446.5
22:40:04|5446.5
22:40:05|5446.5
22:40:06|5446.5
22:40:07|5446.5
22:40:09|5446.5
22:40:10|5446.5
22:40:11|5446.5
22:40:12|5446.5
22:40:12|5446.5
22:40:13|5446.5
22:40:15|5446.5
22:40:16|5446.5
22:40:17|5446.5
22:40:18|5446.5
22:40:19|5446.5
22:40:20|5446.5
22:40:21|5446.5
22:40:23|5446.5
22:40:24|5446.5
22:40:25|5446.5
22:40:26|5446.5
22:40:27|5446.5
22:40:28|5446.5
22:40:29|5446.5
22:40:30|5446.5
22:40:30|5446.5
22:40:32|5446.5
22:40:33|5446.5
22:40:34|5446.5
22:40:34|5446.5
22:40:36|5446.5
22:40:37|5446.5
22:40:38|5446.5
22:40:39|5446.5
22:40:40|5446.5
22:40:40|5446.5
22:40:42|5446.5
22:40:42|5446.5
22:40:44|5446.5
22:40:45|5446.5
22:40:45|5446.5
22:40:47|5446.5
22:40:48|5446.5
22:40:49|5446.5
22:40:50|5446.5
22:40:51|5446.5
22:40:51|5446.5
22:40:53|5446.5
22:40:53|5446.5
22:40:55|5446.5
22:40:55|5446.5
22:40:56|5446.5
22:40:58|5446.5
22:40:58|5446.5
22:41:00|5446.5
22:41:01|5446.5
22:41:01|5446.5
22:41:03|5446.5
22:41:04|5446.5
22:41:05|5446.5
22:41:06|5446.5
22:41:06|5446.5
22:41:08|5446.5
22:41:09|5446.5
22:41:10|5446.5
22:41:11|5446.5
22:41:12|5446.5
22:41:13|5446.5
22:41:14|5446.5
22:41:15|5446.5
22:41:16|5446.5
22:41:17|5446.5
22:41:18|5446.5
22:41:19|5446.5
22:41:20|5446.5
22:41:21|5446.5
22:41:21|5446.5
22:41:23|5446.5
22:41:24|5446.5
22:41:24|5446.5
22:41:25|5446.5
22:41:26|5446.5
22:41:28|5446.5
22:41:29|5446.5
22:41:30|5446.5
22:41:30|5446.5
22:41:31|5446.5
22:41:33|5446.5
22:41:34|5446.5
22:41:35|5446.5
22:41:35|5446.5
22:41:37|5446.5
22:41:37|5446.5
22:41:39|5446.5
22:41:40|5446.5
22:41:40|5438.06
22:41:42|5438.06
22:41:43|5438.06
22:41:44|5438.06
22:41:44|5438.06
22:41:45|5438.06
22:41:47|5438.06
22:41:48|5438.06
22:41:49|5438.06
22:41:50|5438.06
22:41:51|5438.06
22:41:52|5438.06
22:41:52|5438.06
22:41:53|5438.06
22:41:54|5438.06
22:41:56|5438.06
22:41:56|5438.06
22:41:57|5438.06
22:41:59|5438.06
22:42:00|5438.06
22:42:01|5438.06
22:42:01|5438.06
22:42:03|5438.06
22:42:04|5438.06
22:42:05|5438.06
22:42:07|5438.06
22:42:08|5438.06
22:42:09|5438.06
22:42:10|5438.06
22:42:11|5438.06
22:42:12|5438.06
22:42:13|5438.06
22:42:14|5438.06
22:42:15|5438.06
22:42:16|5438.06
22:42:17|5438.06
22:42:18|5438.06
22:42:19|5438.06
22:42:20|5438.06
22:42:21|5438.06
22:42:22|5438.06
22:42:23|5450.34
22:42:24|5450.34
22:42:25|5450.34
22:42:26|5450.34
22:42:27|5450.34
22:42:28|5450.34
22:42:29|5450.34
22:42:30|5448.3
22:42:31|5448.3
22:42:32|5448.3
22:42:33|5448.3
22:42:34|5448.3
22:42:35|5448.3
22:42:36|5448.3
22:42:37|5448.3
22:42:38|5448.3
22:42:39|5448.3
22:42:40|5448.3
22:42:41|5448.3
22:42:42|5448.3
22:42:43|5448.3
22:42:44|5448.3
22:42:45|5448.3
22:42:46|5448.3
22:42:47|5448.3
22:42:48|5448.3
22:42:49|5448.3
22:42:50|5448.3
22:42:51|5448.3
22:42:52|5447.68
22:42:53|5447.68
22:42:54|5447.68
22:42:55|5447.68
22:42:56|5447.68
22:42:57|5447.68
22:42:58|5447.68
22:42:59|5447.68
22:43:00|5447.68
22:43:01|5447.68
22:43:02|5447.68
22:43:03|5447.68
22:43:04|5447.68
22:43:05|5447.68
22:43:06|5447.68
22:43:07|5447.68
22:43:08|5447.68
22:43:09|5447.68
22:43:10|5447.68
22:43:11|5447.68
22:43:12|5449.19
22:43:13|5449.19
22:43:14|5449.19
22:43:15|5449.19
22:43:16|5449.19
22:43:17|5442.5
22:43:18|5442.5
22:43:19|5443.35
22:43:20|5443.35
22:43:21|5443.35
22:43:22|5446.89
22:43:23|5446.89
22:43:24|5446.89
22:43:25|5446.89
22:43:26|5446.89
22:43:27|5446.89
22:43:28|5446.89
22:43:29|5446.89
22:43:30|5446.89
22:43:31|5446.89
22:43:32|5446.89
22:43:33|5446.89
22:43:34|5446.89
22:43:35|5446.89
22:43:36|5446.89
22:43:37|5446.89
22:43:38|5446.89
22:43:39|5446.89
22:43:40|5446.89
22:43:42|5442.8
22:43:42|5442.8
22:43:44|5442.8
22:43:44|5442.8
22:43:45|5442.8
22:43:46|5442.8
22:43:47|5442.8
22:43:48|5442.8
22:43:49|5442.8
22:43:50|5442.8
22:43:51|5442.8
22:43:52|5442.8
22:43:53|5442.8
22:43:55|5442.8
22:43:55|5442.8
22:43:56|5442.8
22:43:57|5442.8
22:43:58|5464.61
22:43:59|5457.68
22:44:00|5467.94
22:44:01|5459.48
22:44:02|5459.48
22:44:04|5464.15
22:44:04|5467.35
22:44:06|5464.03
22:44:07|5464.03
22:44:08|5464.03
22:44:10|5464.03
22:44:10|5464.03
22:44:12|5464.03
22:44:13|5464.03
22:44:14|5464.03
22:44:16|5455.48
22:44:16|5455.48
22:44:17|5460.03
22:44:18|5460.03
22:44:19|5460.03
22:44:20|5460.03
22:44:21|5460.03
22:44:23|5460.03
22:44:23|5460.03
22:44:24|5460.03
22:44:25|5461.6
22:44:26|5459.31
22:44:27|5459.31
22:44:28|5459.31
22:44:29|5459.31
22:44:30|5459.31
22:44:31|5459.31
22:44:32|5459.59
22:44:33|5459.59
22:44:34|5459.59
22:44:35|5459.59
22:44:36|5459.59
22:44:37|5459.59
22:44:39|5458.18
22:44:40|5458.18
22:44:41|5458.18
22:44:42|5458.18
22:44:43|5458.18
22:44:44|5458.18
22:44:45|5458.18
22:44:46|5458.18
22:44:47|5458.18
22:44:48|5458.18
22:44:49|5458.18
22:44:50|5461.55
22:44:51|5461.55
22:44:52|5461.55
22:44:53|5461.55
22:44:54|5461.55
22:44:55|5461.55
22:44:56|5460.2
22:44:57|5460.2
22:44:58|5460.2
22:44:59|5460.2
22:45:00|5460.2
22:45:01|5460.2
22:45:03|5460.2
22:45:03|5460.2
22:45:04|5460.21
22:45:05|5460.21
22:45:07|5459.17
22:45:09|5459.17
22:45:09|5459.17
22:45:10|5459.17
22:45:12|5459.17
22:45:12|5459.17
22:45:13|5459.17
22:45:14|5459.17
22:45:15|5459.17
22:45:16|5459.17
22:45:17|5459.17
22:45:18|5459.17
22:45:19|5462.55
22:45:20|5462.55
22:45:21|5462.55
22:45:22|5462.55
22:45:23|5462.55
22:45:24|5462.55
22:45:25|5462.55
22:45:27|5462.16
22:45:28|5462.16
22:45:29|5462.16
22:45:30|5462.16
22:45:30|5462.16
22:45:32|5462.16
22:45:33|5462.16
22:45:34|5462.16
22:45:35|5460.16
22:45:36|5460.16
22:45:36|5460.16
22:45:38|5460.16
22:45:39|5460.16
22:45:40|5460.16
22:45:41|5460.16
22:45:42|5460.16
22:45:43|5460.16
22:45:44|5460.16
22:45:45|5459.83
22:45:46|5459.83
22:45:48|5459.83
22:45:48|5459.83
22:45:50|5459.83
22:45:50|5459.83
22:45:51|5459.83
22:45:52|5459.83
22:45:54|5459.83
22:45:54|5459.83
22:45:55|5459.83
22:45:56|5459.83
22:45:57|5459.83
22:45:59|5459.83
22:45:59|5459.83
22:46:00|5459.83
22:46:01|5459.83
22:46:02|5459.83
22:46:03|5452.13
22:46:04|5452.13
22:46:05|5452.13
22:46:07|5452.13
22:46:08|5452.13
22:46:09|5452.13
22:46:10|5452.13
22:46:11|5452.13
22:46:12|5452.13
22:46:14|5453.38
22:46:14|5453.38
22:46:15|5453.38
22:46:16|5453.38
22:46:17|5453.38
22:46:18|5453.38
22:46:19|5453.38
22:46:20|5453.38
22:46:21|5453.38
22:46:22|5453.38
22:46:23|5453.38
22:46:24|5453.38
22:46:25|5453.38
22:46:27|5453.38
22:46:27|5453.38
22:46:28|5453.38
22:46:29|5453.38
22:46:30|5453.38
22:46:31|5453.38
22:46:32|5453.38
22:46:33|5453.38
22:46:34|5453.38
22:46:35|5453.38
22:46:36|5453.38
22:46:37|5453.38
22:46:38|5453.38
22:46:39|5453.38
22:46:40|5453.38
22:46:41|5453.38
22:46:42|5453.38
22:46:43|5453.38
22:46:44|5453.38
22:46:45|5453.38
22:46:46|5453.38
22:46:47|5453.38
22:46:48|5453.38
22:46:49|5453.38
22:46:50|5453.38
22:46:51|5453.38
22:46:53|5453.38
22:46:53|5453.38
22:46:54|5453.83
22:46:55|5453.83
22:46:56|5453.83
22:46:57|5453.83
22:46:58|5453.83
22:46:59|5453.83
22:47:00|5453.83
22:47:01|5453.83
22:47:02|5453.83
22:47:03|5453.83
22:47:04|5453.83
22:47:05|5453.83
22:47:06|5453.83
22:47:08|5453.83
22:47:10|5453.83
22:47:11|5453.83
22:47:12|5453.83
22:47:13|5453.83
22:47:14|5453.83
22:47:15|5453.83
22:47:16|5453.83
22:47:17|5453.83
22:47:18|5453.83
22:47:19|5453.83
22:47:20|5453.83
22:47:22|5453.83
22:47:22|5453.83
22:47:24|5453.83
22:47:25|5453.83
22:47:26|5453.83
22:47:27|5457.36
22:47:28|5457.36
22:47:28|5457.36
22:47:30|5457.36
22:47:31|5457.36
22:47:32|5457.36
22:47:33|5457.36
22:47:34|5457.36
22:47:35|5457.36
22:47:36|5457.36
22:47:37|5457.36
22:47:38|5457.36
22:47:39|5457.36
22:47:40|5457.36
22:47:41|5457.36
22:47:42|5457.36
22:47:43|5457.36
22:47:44|5457.36
22:47:45|5457.36
22:47:46|5457.36
22:47:47|5457.36
22:47:48|5457.36
22:47:48|5457.36
22:47:50|5457.36
22:47:51|5457.36
22:47:52|5457.36
22:47:52|5457.36
22:47:54|5457.36
22:47:55|5457.36
22:47:56|5457.36
22:47:57|5457.36
22:47:58|5457.36
22:47:59|5457.36
22:48:00|5457.67
22:48:01|5457.67
22:48:02|5457.4
22:48:03|5457.4
22:48:04|5457.4
22:48:05|5457.4
22:48:06|5457.4
22:48:07|5457.4
22:48:08|5457.4
22:48:10|5457.4
22:48:11|5457.4
22:48:12|5457.4
22:48:13|5457.4
22:48:14|5457.4
22:48:15|5457.4
22:48:16|5457.4
22:48:17|5457.4
22:48:18|5457.4
22:48:19|5457.4
22:48:20|5457.4
22:48:21|5457.4
22:48:22|5457.4
22:48:23|5457.4
22:48:24|5457.4
22:48:25|5457.4
22:48:26|5457.4
22:48:27|5457.4
22:48:28|5457.4
22:48:29|5457.4
22:48:30|5457.4
22:48:31|5457.4
22:48:32|5457.4
22:48:33|5457.4
22:48:34|5457.4
22:48:35|5457.4
22:48:36|5457.4
22:48:37|5457.4
22:48:39|5457.4
22:48:39|5457.4
22:48:40|5458.07
22:48:41|5458.07
22:48:42|5458.07
22:48:43|5458.07
22:48:44|5458.07
22:48:45|5458.07
22:48:46|5458.07
22:48:47|5458.07
22:48:48|5458.07
22:48:50|5458.07
22:48:50|5458.07
22:48:51|5458.07
22:48:52|5458.07
22:48:53|5458.07
22:48:54|5458.07
22:48:55|5458.07
22:48:57|5458.07
22:48:58|5459.01
22:48:58|5459.01
22:49:00|5459.01
22:49:01|5459.01
22:49:02|5459.01
22:49:03|5459.01
22:49:04|5459.01
22:49:05|5460.52
22:49:06|5460.52
22:49:07|5460.52
22:49:07|5460.52
22:49:08|5463.2
22:49:10|5463.2
22:49:12|5463.2
22:49:12|5463.2
22:49:14|5462.56
22:49:15|5462.56
22:49:16|5462.56
22:49:17|5462.56
22:49:18|5462.56
22:49:18|5462.56
22:49:20|5462.56
22:49:21|5462.56
22:49:21|5462.56
22:49:23|5462.56
22:49:24|5462.56
22:49:24|5462.56
22:49:25|5462.56
22:49:27|5462.56
22:49:28|5462.56
22:49:29|5462.56
22:49:30|5462.56
22:49:31|5462.56
22:49:32|5462.56
22:49:33|5462.56
22:49:34|5462.56
22:49:35|5462.56
22:49:36|5462.56
22:49:37|5462.56
22:49:38|5462.56
22:49:39|5462.56
22:49:40|5462.56
22:49:41|5457.62
22:49:42|5457.62
22:49:43|5457.62
22:49:44|5457.62
22:49:45|5457.62
22:49:46|5457.62
22:49:47|5457.62
22:49:48|5457.62
22:49:49|5457.62
22:49:50|5457.62
22:49:51|5457.62
22:49:52|5457.62
22:49:53|5457.62
22:49:54|5457.62
22:49:55|5457.62
22:49:56|5457.62
22:49:57|5457.62
22:49:58|5457.62
22:49:59|5457.62
22:50:00|5457.62
22:50:01|5457.62
22:50:02|5457.62
22:50:03|5457.62
22:50:04|5457.62
22:50:06|5457.62
22:50:06|5457.62
22:50:08|5457.62
22:50:10|5457.62
22:50:11|5457.62
22:50:13|5457.62
22:50:13|5457.62
22:50:15|5457.62
22:50:15|5457.62
22:50:17|5457.62
22:50:18|5457.62
22:50:19|5457.62
22:50:20|5457.62
22:50:21|5457.62
22:50:22|5457.62
22:50:23|5457.62
22:50:24|5457.62
22:50:25|5457.62
22:50:27|5457.62
22:50:27|5457.62
22:50:28|5457.62
22:50:29|5457.62
22:50:31|5457.62
22:50:31|5457.62
22:50:32|5457.62
22:50:35|5457.62
22:50:36|5457.62
22:50:37|5457.62
22:50:37|5457.62
22:50:39|5457.62
22:50:39|5457.62
22:50:41|5457.62
22:50:41|5457.62
22:50:43|5457.62
22:50:44|5457.62
22:50:44|5457.62
22:50:47|5457.62
22:50:47|5457.62
22:50:48|5457.62
22:50:49|5457.62
22:50:50|5457.62
22:50:51|5457.62
22:50:53|5457.62
22:50:54|5457.62
22:50:55|5457.62
22:50:55|5457.62
22:50:56|5457.62
22:50:58|5457.62
22:50:59|5457.62
22:50:59|5457.62
22:51:01|5457.62
22:51:02|5457.62
22:51:03|5457.62
22:51:04|5457.62
22:51:05|5457.62
22:51:05|5457.62
22:51:07|5457.62
22:51:08|5457.62
22:51:09|5457.62
22:51:10|5457.62
22:51:11|5457.62
22:51:12|5457.62
22:51:13|5457.62
22:51:14|5457.62
22:51:15|5457.62
22:51:16|5457.62
22:51:17|5457.62
22:51:18|5457.62
22:51:19|5457.62
22:51:20|5457.62
22:51:21|5457.62
22:51:22|5457.62
22:51:23|5457.62
22:51:24|5457.62
22:51:25|5457.62
22:51:27|5451.91
22:51:27|5454.02
22:51:28|5454.02
22:51:29|5454.02
22:51:31|5454.02
22:51:31|5454.02
22:51:32|5454.02
22:51:34|5454.02
22:51:34|5444.27
22:51:36|5444.27
22:51:36|5444.27
22:51:37|5444.27
22:51:38|5444.27
22:51:40|5445.09
22:51:40|5445.09
22:51:41|5445.09
22:51:42|5445.09
22:51:43|5445.09
22:51:44|5432.67
22:51:45|5432.67
22:51:46|5432.67
22:51:47|5441.98
22:51:48|5441.98
22:51:50|5441.98
22:51:51|5441.98
22:51:51|5441.98
22:51:52|5441.98
22:51:53|5441.98
22:51:55|5441.98
22:51:55|5436.25
22:51:56|5436.25
22:51:57|5436.25
22:51:59|5436.25
22:51:59|5436.25
22:52:00|5436.25
22:52:01|5436.25
22:52:02|5436.25
22:52:03|5436.25
22:52:05|5436.25
22:52:05|5436.25
22:52:06|5436.25
22:52:07|5436.25
22:52:08|5436.25
22:52:09|5436.25
22:52:11|5436.25
22:52:12|5436.25
22:52:13|5436.25
22:52:13|5436.25
22:52:15|5436.25
22:52:16|5436.25
22:52:16|5436.25
22:52:18|5436.25
22:52:18|5436.25
22:52:20|5436.25
22:52:21|5436.25
22:52:22|5436.25
22:52:22|5436.25
22:52:23|5436.25
22:52:24|5436.25
22:52:25|5436.25
22:52:27|5436.25
22:52:27|5435.54
22:52:29|5435.54
22:52:30|5435.54
22:52:30|5435.54
22:52:31|5435.54
22:52:32|5435.54
22:52:33|5435.54
22:52:35|5435.54
22:52:36|5435.54
22:52:36|5435.54
22:52:38|5435.54
22:52:38|5435.54
22:52:39|5435.54
22:52:40|5435.54
22:52:41|5435.54
22:52:42|5435.54
22:52:43|5435.54
22:52:45|5435.54
22:52:45|5435.54
22:52:46|5435.54
22:52:47|5435.54
22:52:49|5435.54
22:52:49|5435.54
22:52:51|5435.54
22:52:51|5435.54
22:52:52|5435.54
22:52:54|5435.54
22:52:54|5435.54
22:52:55|5435.54
22:52:57|5435.54
22:52:57|5435.54
22:52:59|5435.54
22:52:59|5435.54
22:53:00|5435.54
22:53:01|5435.54
22:53:02|5435.54
22:53:04|5435.54
22:53:04|5435.54
22:53:05|5435.54
22:53:06|5435.54
22:53:07|5435.54
22:53:09|5435.54
22:53:10|5435.54
22:53:11|5435.54
22:53:13|5435.54
22:53:14|5435.54
22:53:15|5435.54
22:53:16|5435.54
22:53:17|5435.54
22:53:19|5435.54
22:53:19|5435.54
22:53:20|5435.54
22:53:21|5435.54
22:53:22|5435.54
22:53:24|5435.54
22:53:24|5435.54
22:53:26|5435.54
22:53:26|5435.54
22:53:27|5435.54
22:53:29|5435.54
22:53:29|5435.54
22:53:30|5435.54
22:53:32|5435.54
22:53:33|5435.54
22:53:34|5435.54
22:53:35|5435.54
22:53:36|5435.54
22:53:37|5435.54
22:53:38|5435.54
22:53:39|5435.54
22:53:40|5435.54
22:53:41|5435.54
22:53:42|5435.54
22:53:43|5435.54
22:53:44|5435.54
22:53:45|5435.54
22:53:46|5435.54
22:53:47|5435.54
22:53:48|5435.54
22:53:49|5435.54
22:53:50|5435.54
22:53:51|5435.54
22:53:52|5435.54
22:53:53|5435.54
22:53:54|5435.54
22:53:55|5435.54
22:53:56|5435.54
22:53:57|5435.54
22:53:58|5435.54
22:53:59|5435.54
22:54:00|5435.54
22:54:01|5435.54
22:54:02|5435.54
22:54:03|5435.54
22:54:04|5435.54
22:54:05|5435.54
22:54:06|5435.54
22:54:07|5437.25
22:54:08|5437.25
22:54:09|5437.25
22:54:10|5437.25
22:54:12|5437.25
22:54:12|5437.25
22:54:13|5437.25
22:54:14|5437.25
22:54:15|5437.25
22:54:17|5437.25
22:54:18|5437.25
22:54:19|5437.25
22:54:20|5437.25
22:54:21|5437.25
22:54:22|5437.25
22:54:23|5437.25
22:54:24|5437.25
22:54:25|5437.25
22:54:26|5437.25
22:54:27|5437.25
22:54:28|5437.25
22:54:29|5437.25
22:54:30|5437.25
22:54:31|5437.25
22:54:32|5437.25
22:54:33|5437.25
22:54:34|5437.25
22:54:35|5437.25
22:54:36|5433.33
22:54:37|5433.33
22:54:38|5433.33
22:54:39|5433.33
22:54:40|5433.33
22:54:41|5433.33
22:54:42|5433.33
22:54:43|5433.33
22:54:44|5433.33
22:54:45|5433.33
22:54:46|5433.33
22:54:47|5433.33
22:54:48|5433.33
22:54:49|5433.33
22:54:50|5433.33
22:54:51|5433.33
22:54:52|5433.33
22:54:53|5433.33
22:54:54|5433.33
22:54:55|5433.33
22:54:56|5433.33
22:54:57|5433.33
22:54:58|5433.33
22:54:59|5433.33
22:55:00|5433.33
22:55:01|5433.33
22:55:02|5433.33
22:55:03|5433.33
22:55:04|5433.33
22:55:05|5433.75
22:55:06|5433.75
22:55:08|5433.75
22:55:08|5433.75
22:55:10|5433.75
22:55:10|5433.75
22:55:12|5433.75
22:55:14|5433.75
22:55:14|5433.75
22:55:15|5433.75
22:55:17|5433.75
22:55:17|5433.75
22:55:18|5433.75
22:55:19|5433.75
22:55:20|5433.75
22:55:22|5433.75
22:55:23|5433.75
22:55:24|5433.75
22:55:25|5433.75
22:55:26|5433.75
22:55:27|5433.75
22:55:28|5433.75
22:55:29|5433.75
22:55:30|5433.75
22:55:31|5433.75
22:55:32|5433.75
22:55:33|5433.75
22:55:34|5433.75
22:55:35|5433.75
22:55:36|5433.75
22:55:37|5433.75
22:55:38|5433.75
22:55:39|5433.75
22:55:40|5433.75
22:55:41|5433.75
22:55:42|5433.75
22:55:43|5433.75
22:55:44|5433.75
22:55:45|5433.75
22:55:46|5433.75
22:55:47|5433.75
22:55:48|5433.75
22:55:50|5433.75
22:55:50|5433.75
22:55:51|5433.75
22:55:52|5433.75
22:55:53|5433.75
22:55:54|5433.75
22:55:55|5433.75
22:55:56|5433.75
22:55:57|5433.75
22:55:58|5433.75
22:55:59|5433.75
22:56:00|5433.75
22:56:01|5433.75
22:56:02|5433.75
22:56:03|5429.25
22:56:04|5429.25
22:56:05|5429.25
22:56:06|5429.25
22:56:07|5429.25
22:56:08|5429.25
22:56:09|5429.25
22:56:10|5429.25
22:56:11|5429.25
22:56:12|5429.25
22:56:14|5429.25
22:56:16|5429.25
22:56:16|5429.25
22:56:17|5429.25
22:56:18|5429.25
22:56:19|5429.25
22:56:20|5429.25
22:56:21|5429.25
22:56:22|5429.25
22:56:23|5429.25
22:56:24|5429.25
22:56:25|5429.25
22:56:26|5429.25
22:56:27|5429.25
22:56:28|5429.25
22:56:29|5429.25
22:56:30|5423.27
22:56:31|5423.27
22:56:32|5423.27
22:56:33|5423.27
22:56:34|5415.69
22:56:35|5415.69
22:56:36|5422.33
22:56:38|5415.61
22:56:39|5415.61
22:56:39|5418.34
22:56:41|5418.34
22:56:42|5418.34
22:56:43|5418.34
22:56:44|5418.34
22:56:45|5418.34
22:56:46|5413.34
22:56:46|5413.34
22:56:48|5413.34
22:56:48|5413.34
22:56:49|5413.34
22:56:50|5413.34
22:56:52|5413.34
22:56:53|5413.34
22:56:54|5413.34
22:56:55|5413.34
22:56:56|5413.34
22:56:57|5413.34
22:56:57|5413.34
22:56:59|5413.34
22:56:59|5410.8
22:57:01|5410.8
22:57:02|5413.94
22:57:03|5413.94
22:57:04|5413.94
22:57:05|5413.94
22:57:05|5413.94
22:57:06|5413.94
22:57:07|5414.37
22:57:08|5419.22
22:57:10|5419.22
22:57:11|5419.22
22:57:12|5419.22
22:57:13|5419.22
22:57:14|5411.41
22:57:15|5411.41
22:57:16|5411.41
22:57:17|5411.41
22:57:19|5411.41
22:57:20|5411.41
22:57:21|5411.41
22:57:23|5411.41
22:57:23|5411.41
22:57:24|5411.41
22:57:25|5411.41
22:57:26|5411.41
22:57:27|5411.41
22:57:28|5411.77
22:57:29|5411.77
22:57:30|5411.77
22:57:31|5411.77
22:57:33|5411.77
22:57:34|5411.77
22:57:35|5411.77
22:57:36|5411.77
22:57:37|5411.77
22:57:38|5411.77
22:57:40|5411.77
22:57:40|5411.77
22:57:41|5411.77
22:57:42|5403.79
22:57:43|5403.79
22:57:44|5403.79
22:57:45|5403.79
22:57:47|5403.79
22:57:47|5403.79
22:57:48|5403.79
22:57:50|5403.79
22:57:51|5403.79
22:57:52|5403.79
22:57:53|5403.79
22:57:54|5403.79
22:57:55|5403.79
22:57:56|5403.79
22:57:57|5403.79
22:57:58|5403.79
22:57:59|5403.79
22:58:00|5403.79
22:58:01|5403.79
22:58:02|5403.71
22:58:03|5403.71
22:58:04|5403.71
22:58:05|5403.71
22:58:06|5403.71
22:58:07|5403.71
22:58:08|5403.71
22:58:09|5403.71
22:58:11|5403.71
22:58:11|5399.1
22:58:12|5399.1
22:58:14|5397.47
22:58:16|5397.47
22:58:17|5397.47
22:58:18|5397.47
22:58:19|5397.47
22:58:20|5397.47
22:58:21|5397.47
22:58:21|5397.47
22:58:22|5397.47
22:58:24|5397.47
22:58:25|5397.47
22:58:25|5397.47
22:58:26|5397.47
22:58:27|5397.47
22:58:28|5397.47
22:58:29|5397.47
22:58:30|5397.47
22:58:31|5397.47
22:58:33|5407.57
22:58:33|5407.57
22:58:35|5407.57
22:58:35|5407.57
22:58:36|5407.57
22:58:37|5407.57
22:58:38|5407.57
22:58:39|5407.57
22:58:41|5407.57
22:58:42|5407.57
22:58:43|5407.57
22:58:44|5407.57
22:58:45|5407.57
22:58:46|5407.57
22:58:47|5407.57
22:58:48|5407.57
22:58:50|5407.57
22:58:50|5407.57
22:58:51|5407.57
22:58:52|5407.57
22:58:53|5407.57
22:58:54|5407.57
22:58:55|5412.01
22:58:56|5412.01
22:58:57|5412.01
22:58:58|5412.01
22:58:59|5412.01
22:59:01|5412.01
22:59:01|5412.01
22:59:02|5412.01
22:59:03|5412.01
22:59:05|5412.01
22:59:06|5412.01
22:59:07|5412.01
22:59:08|5412.01
22:59:09|5412.01
22:59:09|5412.01
22:59:11|5412.01
22:59:12|5412.01
22:59:13|5412.01
22:59:13|5412.01
22:59:16|5412.01
22:59:16|5411.19
22:59:17|5411.19
22:59:18|5411.19
22:59:20|5411.19
22:59:21|5411.19
22:59:22|5411.19
22:59:22|5411.19
22:59:24|5411.19
22:59:25|5411.19
22:59:26|5416.96
22:59:27|5416.96
22:59:28|5416.96
22:59:29|5416.96
22:59:30|5416.96
22:59:31|5416.96
22:59:32|5416.96
22:59:33|5416.96
22:59:33|5416.96
22:59:35|5416.96
22:59:36|5416.96
22:59:37|5416.96
22:59:38|5416.96
22:59:38|5416.96
22:59:40|5416.96
22:59:40|5416.96
22:59:42|5416.96
22:59:43|5416.96
22:59:44|5416.96
22:59:45|5416.96
22:59:46|5416.96
22:59:46|5416.96
22:59:48|5416.96
22:59:48|5416.96
22:59:49|5416.96
22:59:50|5416.96
22:59:52|5416.96
22:59:53|5416.96
22:59:54|5416.96
22:59:56|5416.96
22:59:57|5416.96
22:59:57|5416.96
22:59:59|5416.96
22:59:59|5416.96
23:00:00|5416.96
23:00:01|5414.
23:00:03|5414.
23:00:03|5415.24
23:00:04|5415.24
23:00:05|5415.24
23:00:06|5415.24
23:00:07|5415.24
23:00:08|5410.04
23:00:09|5410.04
23:00:10|5410.04
23:00:11|5410.
23:00:12|5410.
23:00:13|5410.
23:00:14|5410.
23:00:16|5410.
23:00:17|5410.04
23:00:18|5410.04
23:00:19|5410.04
23:00:20|5410.04
23:00:21|5410.04
23:00:22|5410.04
23:00:23|5408.97
23:00:24|5408.97
23:00:25|5408.97
23:00:26|5408.97
23:00:27|5408.97
23:00:28|5408.97
23:00:29|5408.97
23:00:30|5408.97
23:00:32|5408.97
23:00:33|5408.97
23:00:33|5408.97
23:00:34|5408.97
23:00:35|5408.97
23:00:37|5408.97
23:00:37|5408.97
23:00:38|5408.97
23:00:39|5408.97
23:00:40|5408.97
23:00:41|5408.97
23:00:42|5408.97
23:00:44|5408.97
23:00:44|5408.97
23:00:45|5408.97
23:00:46|5408.97
23:00:47|5408.97
23:00:48|5408.97
23:00:49|5408.97
23:00:51|5408.97
23:00:51|5408.97
23:00:53|5408.97
23:00:53|5408.97
23:00:54|5408.97
23:00:55|5408.97
23:00:56|5408.97
23:00:57|5408.97
23:00:58|5408.97
23:00:59|5402.31
23:01:00|5402.31
23:01:01|5402.31
23:01:02|5402.31
23:01:03|5402.31
23:01:05|5402.31
23:01:05|5402.31
23:01:06|5402.31
23:01:07|5402.31
23:01:08|5402.31
23:01:09|5402.31
23:01:10|5402.31
23:01:11|5402.31
23:01:12|5402.31
23:01:13|5402.31
23:01:14|5402.31
23:01:16|5402.31
23:01:17|5402.31
23:01:18|5402.31
23:01:20|5402.31
23:01:21|5402.31
23:01:22|5402.31
23:01:23|5402.31
23:01:23|5402.31
23:01:25|5402.31
23:01:25|5402.31
23:01:27|5402.31
23:01:28|5402.31
23:01:28|5402.31
23:01:30|5402.31
23:01:31|5402.31
23:01:32|5402.31
23:01:33|5402.31
23:01:34|5402.31
23:01:34|5402.31
23:01:36|5402.31
23:01:36|5402.31
23:01:38|5402.31
23:01:38|5402.31
23:01:39|5402.31
23:01:41|5402.31
23:01:41|5402.31
23:01:42|5402.31
23:01:43|5402.31
23:01:44|5402.31
23:01:45|5402.31
23:01:46|5402.31
23:01:47|5402.31
23:01:48|5402.31
23:01:49|5402.31
23:01:50|5402.31
23:01:52|5402.31
23:01:52|5421.61
23:01:53|5421.61
23:01:55|5421.61
23:01:55|5421.61
23:01:56|5421.61
23:01:57|5421.61
23:01:58|5421.61
23:01:59|5421.61
23:02:00|5421.61
23:02:01|5421.61
23:02:02|5421.61
23:02:03|5421.61
23:02:04|5421.61
23:02:06|5421.61
23:02:07|5421.61
23:02:07|5421.61
23:02:08|5421.61
23:02:09|5421.61
23:02:10|5421.61
23:02:11|5421.61
23:02:12|5421.61
23:02:13|5421.61
23:02:14|5421.61
23:02:16|5421.61
23:02:17|5421.61
23:02:19|5421.61
23:02:19|5421.61
23:02:20|5421.61
23:02:21|5421.61
23:02:23|5421.61
23:02:23|5421.61
23:02:24|5421.61
23:02:25|5421.61
23:02:26|5421.61
23:02:28|5421.61
23:02:28|5421.61
23:02:29|5421.61
23:02:30|5421.61
23:02:31|5421.61
23:02:32|5421.61
23:02:33|5421.61
23:02:34|5421.61
23:02:35|5421.61
23:02:36|5421.61
23:02:37|5421.61
23:02:38|5421.61
23:02:39|5421.61
23:02:40|5421.61
23:02:42|5421.61
23:02:43|5421.61
23:02:44|5421.61
23:02:45|5421.61
23:02:46|5421.61
23:02:47|5421.61
23:02:48|5421.61
23:02:49|5421.61
23:02:50|5421.61
23:02:51|5421.61
23:02:52|5421.61
23:02:53|5421.61
23:02:54|5421.61
23:02:55|5421.61
23:02:56|5421.61
23:02:57|5421.61
23:02:58|5421.61
23:02:59|5421.61
23:03:00|5437.39
23:03:01|5437.39
23:03:02|5437.39
23:03:03|5437.39
23:03:05|5437.39
23:03:06|5437.39
23:03:07|5437.39
23:03:07|5437.39
23:03:09|5437.39
23:03:09|5437.39
23:03:11|5437.39
23:03:11|5437.39
23:03:12|5437.39
23:03:13|5437.39
23:03:14|5437.39
23:03:16|5437.39
23:03:16|5437.39
23:03:18|5437.39
23:03:19|5437.39
23:03:21|5437.39
23:03:22|5437.39
23:03:23|5437.39
23:03:25|5437.39
23:03:26|5437.39
23:03:27|5437.39
23:03:28|5437.39
23:03:29|5437.39
23:03:30|5440.18
23:03:31|5440.18
23:03:33|5440.18
23:03:33|5440.18
23:03:34|5440.18
23:03:35|5440.18
23:03:36|5440.18
23:03:38|5440.18
23:03:39|5440.18
23:03:40|5440.18
23:03:41|5440.18
23:03:43|5440.18
23:03:44|5440.18
23:03:44|5440.18
23:03:45|5440.18
23:03:46|5440.18
23:03:47|5440.18
23:03:49|5440.18
23:03:50|5440.18
23:03:50|5440.18
23:03:51|5440.18
23:03:53|5440.18
23:03:53|5440.18
23:03:54|5440.18
23:03:55|5440.18
23:03:56|5440.18
23:03:58|5440.18
23:03:59|5440.18
23:03:59|5440.18
23:04:00|5440.18
23:04:01|5440.18
23:04:02|5440.18
23:04:03|5440.18
23:04:04|5440.18
23:04:05|5440.18
23:04:06|5440.18
23:04:07|5440.18
23:04:08|5440.18
23:04:09|5440.18
23:04:10|5440.18
23:04:12|5440.18
23:04:12|5440.18
23:04:13|5440.18
23:04:14|5440.18
23:04:16|5440.18
23:04:16|5440.18
23:04:17|5440.18
23:04:19|5440.18
23:04:20|5440.18
23:04:21|5440.18
23:04:22|5440.18
23:04:23|5440.18
23:04:24|5440.18
23:04:25|5440.18
23:04:26|5440.18
23:04:27|5439.43
23:04:28|5439.43
23:04:29|5439.43
23:04:30|5439.43
23:04:31|5439.43
23:04:32|5439.43
23:04:33|5439.43
23:04:34|5438.94
23:04:35|5438.94
23:04:36|5438.94
23:04:37|5438.94
23:04:38|5438.94
23:04:39|5438.94
23:04:40|5438.94
23:04:41|5438.94
23:04:42|5438.94
23:04:43|5438.94
23:04:44|5438.94
23:04:45|5438.94
23:04:46|5438.94
23:04:47|5438.94
23:04:48|5438.94
23:04:49|5438.94
23:04:50|5438.94
23:04:51|5438.94
23:04:52|5438.94
23:04:53|5438.94
23:04:54|5438.94
23:04:55|5438.94
23:04:56|5438.94
23:04:57|5438.94
23:04:58|5438.94
23:04:59|5438.94
23:05:00|5438.94
23:05:01|5445.31
23:05:02|5445.31
23:05:03|5445.31
23:05:04|5445.31
23:05:05|5445.31
23:05:06|5445.31
23:05:07|5445.31
23:05:08|5445.31
23:05:09|5445.31
23:05:10|5445.31
23:05:11|5445.31
23:05:12|5445.31
23:05:13|5445.31
23:05:14|5445.31
23:05:15|5445.31
23:05:16|5445.31
23:05:17|5445.31
23:05:18|5445.31
23:05:19|5445.31
23:05:21|5445.31
23:05:21|5445.31
23:05:22|5444.66
23:05:23|5444.66
23:05:24|5444.66
23:05:25|5444.66
23:05:26|5444.66
23:05:27|5444.66
23:05:28|5444.66
23:05:29|5444.66
23:05:30|5444.66
23:05:32|5444.66
23:05:32|5444.66
23:05:33|5444.66
23:05:34|5444.66
23:05:35|5444.66
23:05:37|5444.66
23:05:37|5444.66
23:05:38|5444.66
23:05:39|5444.66
23:05:40|5444.66
23:05:42|5444.66
23:05:42|5444.66
23:05:43|5444.66
23:05:45|5444.66
23:05:46|5444.66
23:05:47|5444.66
23:05:48|5444.66
23:05:49|5444.66
23:05:50|5444.66
23:05:51|5444.66
23:05:52|5444.66
23:05:54|5444.66
23:05:54|5444.66
23:05:55|5444.66
23:05:56|5444.66
23:05:57|5444.66
23:05:58|5444.66
23:05:59|5444.66
23:06:00|5444.66
23:06:01|5444.66
23:06:02|5444.66
23:06:03|5444.66
23:06:04|5444.66
23:06:05|5444.66
23:06:06|5444.66
23:06:07|5444.66
23:06:08|5444.66
23:06:09|5444.66
23:06:10|5444.66
23:06:11|5444.66
23:06:12|5445.31
23:06:13|5445.31
23:06:14|5445.31
23:06:15|5445.31
23:06:16|5445.31
23:06:17|5445.31
23:06:18|5445.31
23:06:19|5445.31
23:06:21|5445.31
23:06:22|5445.31
23:06:23|5445.31
23:06:24|5445.31
23:06:25|5445.31
23:06:26|5445.31
23:06:27|5445.31
23:06:28|5452.43
23:06:29|5452.43
23:06:30|5452.71
23:06:31|5452.71
23:06:32|5458.57
23:06:33|5458.85
23:06:34|5459.42
23:06:35|5459.42
23:06:36|5459.42
23:06:37|5459.42
23:06:38|5459.42
23:06:39|5459.42
23:06:40|5459.42
23:06:41|5459.42
23:06:42|5459.42
23:06:43|5459.42
23:06:44|5459.42
23:06:45|5459.42
23:06:46|5459.42
23:06:48|5459.42
23:06:48|5459.42
23:06:50|5459.42
23:06:50|5459.42
23:06:51|5459.42
23:06:52|5459.42
23:06:53|5459.42
23:06:54|5459.42
23:06:55|5459.42
23:06:57|5459.42
23:06:57|5459.42
23:06:58|5459.42
23:07:00|5459.42
23:07:01|5459.42
23:07:01|5459.42
23:07:03|5459.42
23:07:04|5459.42
23:07:05|5459.42
23:07:05|5459.42
23:07:07|5459.42
23:07:07|5459.42
23:07:08|5463.76
23:07:10|5463.76
23:07:10|5463.76
23:07:12|5463.76
23:07:12|5463.76
23:07:13|5463.76
23:07:15|5463.76
23:07:15|5463.76
23:07:17|5463.76
23:07:17|5463.76
23:07:19|5463.76
23:07:20|5463.76
23:07:21|5463.76
23:07:22|5463.76
23:07:23|5463.76
23:07:25|5463.76
23:07:25|5463.76
23:07:27|5463.76
23:07:28|5463.76
23:07:29|5463.76
23:07:29|5463.76
23:07:30|5463.76
23:07:31|5463.76
23:07:33|5463.76
23:07:34|5463.76
23:07:35|5463.76
23:07:36|5463.76
23:07:37|5463.76
23:07:37|5463.76
23:07:39|5463.76
23:07:40|5463.76
23:07:40|5463.76
23:07:42|5463.76
23:07:42|5463.76
23:07:43|5463.76
23:07:44|5463.76
23:07:45|5463.76
23:07:46|5463.76
23:07:48|5463.76
23:07:49|5463.76
23:07:50|5463.76
23:07:50|5463.44
23:07:52|5463.44
23:07:53|5463.44
23:07:53|5463.44
23:07:54|5463.44
23:07:55|5463.44
23:07:56|5463.44
23:07:58|5463.44
23:07:58|5461.3
23:08:00|5461.3
23:08:01|5461.3
23:08:01|5461.3
23:08:02|5461.3
23:08:03|5461.3
23:08:04|5461.3
23:08:06|5461.3
23:08:06|5461.3
23:08:07|5461.3
23:08:09|5461.3
23:08:09|5461.3
23:08:10|5461.3
23:08:11|5461.3
23:08:12|5461.3
23:08:13|5464.01
23:08:14|5464.01
23:08:15|5461.55
23:08:16|5461.55
23:08:17|5461.55
23:08:18|5461.55
23:08:19|5461.55
23:08:20|5461.55
23:08:22|5461.55
23:08:23|5461.55
23:08:25|5461.55
23:08:26|5461.55
23:08:27|5461.55
23:08:27|5461.55
23:08:29|5461.55
23:08:30|5461.55
23:08:31|5461.55
23:08:31|5461.55
23:08:33|5461.55
23:08:34|5461.55
23:08:35|5461.55
23:08:35|5461.55
23:08:36|5461.55
23:08:37|5461.55
23:08:38|5461.55
23:08:39|5461.55
23:08:41|5461.55
23:08:42|5461.55
23:08:42|5461.55
23:08:43|5461.55
23:08:45|5461.55
23:08:46|5461.55
23:08:46|5461.55
23:08:47|5461.55
23:08:48|5461.55
23:08:49|5461.55
23:08:50|5461.55
23:08:51|5461.55
23:08:52|5461.55
23:08:54|5461.55
23:08:54|5461.55
23:08:55|5461.55
23:08:57|5461.55
23:08:58|5461.55
23:08:59|5461.55
23:09:00|5461.55
23:09:01|5461.55
23:09:02|5461.55
23:09:03|5461.55
23:09:04|5461.55
23:09:05|5461.55
23:09:06|5461.55
23:09:07|5461.55
23:09:08|5461.55
23:09:09|5461.55
23:09:10|5461.55
23:09:11|5461.55
23:09:12|5461.55
23:09:13|5461.55
23:09:14|5461.55
23:09:15|5461.55
23:09:16|5461.55
23:09:17|5461.55
23:09:18|5461.55
23:09:19|5461.55
23:09:20|5461.55
23:09:21|5461.55
23:09:22|5461.55
23:09:24|5461.55
23:09:24|5461.55
23:09:25|5461.55
23:09:27|5461.55
23:09:29|5461.55
23:09:29|5461.55
23:09:30|5461.55
23:09:32|5455.03
23:09:32|5455.03
23:09:34|5455.03
23:09:35|5455.03
23:09:35|5455.03
23:09:37|5455.03
23:09:38|5455.03
23:09:39|5455.03
23:09:40|5455.03
23:09:42|5455.03
23:09:43|5455.03
23:09:44|5455.03
23:09:44|5455.03
23:09:45|5455.03
23:09:46|5455.03
23:09:48|5455.03
23:09:49|5455.03
23:09:50|5455.03
23:09:50|5455.03
23:09:51|5455.03
23:09:53|5455.03
23:09:54|5455.03
23:09:55|5451.77
23:09:56|5451.77
23:09:57|5451.77
23:09:58|5451.77
23:09:59|5451.77
23:10:00|5451.77
23:10:01|5451.77
23:10:02|5451.77
23:10:03|5451.77
23:10:04|5451.77
23:10:05|5451.77
23:10:06|5451.77
23:10:08|5451.77
23:10:08|5451.77
23:10:10|5451.77
23:10:10|5451.77
23:10:11|5451.77
23:10:12|5451.77
23:10:13|5451.77
23:10:14|5451.77
23:10:15|5451.77
23:10:16|5451.77
23:10:18|5451.77
23:10:18|5451.77
23:10:19|5451.77
23:10:20|5451.77
23:10:21|5451.77
23:10:22|5451.77
23:10:23|5451.77
23:10:25|5461.12
23:10:26|5461.12
23:10:27|5461.12
23:10:29|5461.12
23:10:29|5461.12
23:10:30|5461.12
23:10:31|5461.12
23:10:32|5461.12
23:10:33|5461.12
23:10:34|5461.12
23:10:35|5464.6
23:10:36|5463.48
23:10:37|5463.48
23:10:38|5463.48
23:10:39|5463.48
23:10:40|5463.48
23:10:41|5463.48
23:10:42|5463.48
23:10:43|5463.48
23:10:44|5463.48
23:10:45|5463.48
23:10:46|5463.48
23:10:47|5463.48
23:10:48|5463.48
23:10:49|5463.48
23:10:50|5463.48
23:10:51|5463.48
23:10:52|5463.48
23:10:53|5463.48
23:10:54|5463.48
23:10:55|5463.48
23:10:56|5463.48
23:10:57|5463.48
23:10:58|5463.48
23:10:59|5463.48
23:11:00|5463.48
23:11:01|5463.48
23:11:02|5463.48
23:11:03|5463.48
23:11:04|5463.48
23:11:05|5463.48
23:11:06|5463.48
23:11:07|5463.48
23:11:08|5463.48
23:11:09|5463.48
23:11:10|5463.48
23:11:11|5463.48
23:11:12|5463.48
23:11:13|5463.48
23:11:14|5463.48
23:11:15|5463.48
23:11:16|5463.48
23:11:17|5463.48
23:11:18|5463.48
23:11:19|5463.48
23:11:20|5463.48
23:11:21|5463.48
23:11:22|5463.48
23:11:23|5463.48
23:11:25|5463.48
23:11:27|5463.48
23:11:28|5463.48
23:11:29|5463.48
23:11:30|5463.48
23:11:31|5463.48
23:11:32|5463.48
23:11:33|5463.48
23:11:34|5463.48
23:11:35|5463.48
23:11:36|5463.48
23:11:37|5463.48
23:11:38|5463.48
23:11:39|5463.48
23:11:40|5463.48
23:11:41|5463.48
23:11:42|5463.48
23:11:43|5463.48
23:11:44|5463.48
23:11:45|5463.48
23:11:46|5463.48
23:11:47|5463.48
23:11:48|5463.48
23:11:49|5463.48
23:11:51|5463.48
23:11:52|5463.48
23:11:52|5463.48
23:11:53|5463.48
23:11:54|5463.48
23:11:55|5463.48
23:11:56|5463.48
23:11:58|5463.48
23:11:58|5463.48
23:11:59|5463.48
23:12:01|5463.48
23:12:01|5463.48
23:12:02|5463.48
23:12:03|5463.48
23:12:04|5463.48
23:12:06|5463.48
23:12:07|5463.48
23:12:08|5463.48
23:12:08|5463.48
23:12:09|5463.48
23:12:11|5463.48
23:12:12|5463.48
23:12:12|5463.48
23:12:14|5463.48
23:12:15|5463.48
23:12:16|5463.48
23:12:17|5463.48
23:12:18|5463.48
23:12:19|5463.48
23:12:20|5463.48
23:12:21|5463.48
23:12:22|5463.48
23:12:23|5463.48
23:12:24|5463.48
23:12:25|5463.48
23:12:27|5463.48
23:12:28|5463.48
23:12:29|5463.48
23:12:30|5463.48
23:12:31|5463.48
23:12:32|5463.48
23:12:34|5463.48
23:12:34|5463.48
23:12:35|5463.48
23:12:36|5463.48
23:12:37|5463.48
23:12:38|5463.48
23:12:39|5463.48
23:12:40|5463.48
23:12:41|5463.48
23:12:42|5463.48
23:12:43|5463.48
23:12:44|5463.48
23:12:45|5463.48
23:12:46|5463.48
23:12:47|5463.48
23:12:48|5463.48
23:12:49|5463.48
23:12:50|5463.48
23:12:51|5463.48
23:12:52|5463.48
23:12:53|5463.48
23:12:54|5463.48
23:12:55|5463.48
23:12:56|5463.48
23:12:58|5463.48
23:12:58|5463.48
23:12:59|5463.48
23:13:00|5463.48
23:13:01|5463.48
23:13:02|5463.48
23:13:03|5463.48
23:13:04|5463.48
23:13:05|5463.48
23:13:06|5463.48
23:13:07|5463.48
23:13:08|5463.48
23:13:09|5463.48
23:13:10|5463.48
23:13:11|5458.37
23:13:13|5458.37
23:13:14|5458.37
23:13:14|5456.85
23:13:15|5456.85
23:13:16|5456.85
23:13:17|5456.85
23:13:18|5456.85
23:13:19|5456.85
23:13:20|5456.85
23:13:21|5456.85
23:13:22|5456.85
23:13:23|5447.01
23:13:24|5447.01
23:13:25|5447.01
23:13:26|5447.01
23:13:28|5447.01
23:13:30|5447.01
23:13:30|5447.01
23:13:31|5447.01
23:13:32|5447.01
23:13:33|5447.01
23:13:34|5447.01
23:13:35|5447.01
23:13:36|5447.01
23:13:37|5447.01
23:13:38|5447.01
23:13:39|5447.01
23:13:40|5447.01
23:13:42|5447.01
23:13:43|5447.01
23:13:45|5449.85
23:13:45|5449.85
23:13:46|5449.85
23:13:47|5449.85
23:13:48|5449.85
23:13:49|5449.85
23:13:50|5451.61
23:13:51|5451.61
23:13:52|5451.61
23:13:53|5451.61
23:13:54|5451.61
23:13:55|5451.61
23:13:56|5451.61
23:13:57|5451.61
23:13:58|5451.61
23:13:59|5451.61
23:14:00|5451.61
23:14:01|5451.61
23:14:02|5451.61
23:14:03|5451.61
23:14:04|5451.61
23:14:05|5451.61
23:14:06|5451.61
23:14:07|5451.61
23:14:08|5451.61
23:14:09|5451.61
23:14:11|5451.61
23:14:12|5451.61
23:14:12|5451.61
23:14:13|5451.61
23:14:15|5451.61
23:14:15|5451.61
23:14:16|5451.51
23:14:18|5451.51
23:14:18|5451.51
23:14:20|5451.51
23:14:21|5451.51
23:14:21|5451.51
23:14:23|5451.51
23:14:23|5451.51
23:14:25|5451.51
23:14:26|5451.51
23:14:26|5451.51
23:14:28|5451.51
23:14:29|5451.51
23:14:31|5451.51
23:14:32|5451.51
23:14:33|5451.51
23:14:34|5451.51
23:14:35|5451.51
23:14:35|5451.51
23:14:37|5451.51
23:14:37|5454.85
23:14:38|5454.85
23:14:40|5454.85
23:14:41|5454.85
23:14:42|5454.85
23:14:42|5454.85
23:14:44|5454.85
23:14:45|5454.85
23:14:45|5454.85
23:14:46|5454.85
23:14:47|5454.85
23:14:48|5454.85
23:14:50|5454.85
23:14:51|5454.85
23:14:52|5454.85
23:14:54|5454.85
23:14:55|5454.85
23:14:56|5454.85
23:14:57|5454.85
23:14:58|5454.85
23:14:59|5454.85
23:15:00|5454.85
23:15:01|5454.85
23:15:02|5454.85
23:15:03|5454.85
23:15:04|5454.85
23:15:06|5454.85
23:15:06|5454.85
23:15:07|5454.85
23:15:08|5454.85
23:15:09|5454.85
23:15:10|5454.85
23:15:11|5454.85
23:15:13|5454.85
23:15:14|5454.85
23:15:15|5454.85
23:15:16|5454.85
23:15:17|5454.85
23:15:18|5454.85
23:15:19|5454.85
23:15:20|5454.85
23:15:21|5454.85
23:15:22|5454.85
23:15:23|5454.85
23:15:24|5454.85
23:15:25|5454.85
23:15:26|5454.85
23:15:27|5454.85
23:15:28|5454.85
23:15:29|5454.85
23:15:31|5454.85
23:15:31|5454.85
23:15:32|5454.85
23:15:33|5454.85
23:15:34|5454.85
23:15:35|5454.85
23:15:36|5454.85
23:15:37|5454.85
23:15:38|5454.85
23:15:40|5454.85
23:15:41|5454.85
23:15:41|5454.85
23:15:43|5454.85
23:15:44|5454.85
23:15:45|5454.85
23:15:46|5454.85
23:15:46|5454.85
23:15:48|5454.85
23:15:48|5454.85
23:15:50|5454.85
23:15:51|5454.85
23:15:52|5454.85
23:15:53|5452.38
23:15:54|5452.38
23:15:55|5452.38
23:15:57|5452.38
23:15:57|5452.38
23:15:58|5452.38
23:15:59|5452.38
23:16:00|5452.38
23:16:01|5452.38
23:16:02|5452.38
23:16:03|5452.38
23:16:04|5452.38
23:16:05|5452.38
23:16:06|5452.38
23:16:07|5452.38
23:16:08|5452.38
23:16:09|5452.38
23:16:10|5452.38
23:16:11|5452.38
23:16:12|5452.38
23:16:13|5452.38
23:16:14|5452.38
23:16:15|5452.38
23:16:16|5452.38
23:16:17|5452.38
23:16:19|5452.38
23:16:20|5452.38
23:16:20|5452.38
23:16:22|5452.38
23:16:22|5452.38
23:16:24|5452.38
23:16:25|5452.38
23:16:26|5452.38
23:16:26|5452.38
23:16:28|5452.38
23:16:28|5452.38
23:16:30|5453.44
23:16:32|5453.44
23:16:33|5453.44
23:16:34|5453.44
23:16:35|5453.44
23:16:36|5453.44
23:16:37|5453.44
23:16:38|5453.44
23:16:40|5453.44
23:16:41|5453.44
23:16:41|5453.44
23:16:43|5453.44
23:16:43|5453.44
23:16:45|5453.44
23:16:45|5453.44
23:16:47|5453.44
23:16:48|5453.44
23:16:48|5458.99
23:16:49|5458.99
23:16:50|5458.99
23:16:51|5458.99
23:16:52|5458.99
23:16:53|5458.99
23:16:55|5458.99
23:16:56|5458.99
23:16:57|5458.71
23:16:58|5458.71
23:16:58|5458.71
23:17:00|5458.71
23:17:00|5458.71
23:17:02|5458.71
23:17:03|5458.71
23:17:05|5458.71
23:17:05|5458.71
23:17:06|5458.71
23:17:08|5458.71
23:17:08|5458.71
23:17:09|5458.71
23:17:10|5458.71
23:17:12|5456.51
23:17:13|5456.51
23:17:14|5456.51
23:17:15|5456.51
23:17:16|5456.51
23:17:17|5458.99
23:17:18|5458.99
23:17:19|5458.99
23:17:20|5458.99
23:17:21|5458.99
23:17:22|5458.99
23:17:23|5458.99
23:17:24|5458.99
23:17:25|5458.99
23:17:26|5458.99
23:17:27|5458.99
23:17:28|5458.99
23:17:29|5458.99
23:17:30|5458.99
23:17:31|5458.99
23:17:33|5458.99
23:17:33|5458.99
23:17:35|5458.99
23:17:36|5458.99
23:17:37|5458.99
23:17:38|5458.99
23:17:39|5458.99
23:17:39|5471.74
23:17:41|5471.74
23:17:42|5471.74
23:17:43|5471.74
23:17:43|5463.71
23:17:46|5463.71
23:17:46|5463.71
23:17:47|5463.71
23:17:48|5463.71
23:17:49|5463.71
23:17:50|5463.71
23:17:51|5463.71
23:17:52|5463.71
23:17:53|5463.44
23:17:54|5463.44
23:17:55|5463.44
23:17:56|5463.44
23:17:57|5463.44
23:17:58|5463.44
23:17:59|5463.44
23:18:00|5463.44
23:18:01|5463.44
23:18:02|5463.44
23:18:03|5463.44
23:18:04|5463.44
23:18:05|5463.44
23:18:06|5463.44
23:18:07|5463.44
23:18:08|5463.44
23:18:09|5463.44
23:18:10|5463.44
23:18:11|5463.44
23:18:12|5463.44
23:18:13|5463.44
23:18:14|5462.97
23:18:15|5462.97
23:18:16|5462.97
23:18:17|5462.97
23:18:18|5462.97
23:18:19|5462.97
23:18:20|5462.97
23:18:21|5462.97
23:18:22|5462.97
23:18:23|5462.97
23:18:24|5462.97
23:18:25|5462.97
23:18:26|5462.97
23:18:27|5462.97
23:18:28|5462.97
23:18:29|5462.97
23:18:30|5462.97
23:18:32|5462.97
23:18:33|5462.97
23:18:35|5462.97
23:18:35|5462.97
23:18:37|5462.97
23:18:38|5462.97
23:18:38|5462.97
23:18:39|5462.97
23:18:41|5462.97
23:18:41|5462.97
23:18:43|5462.97
23:18:44|5462.97
23:18:44|5462.97
23:18:45|5462.97
23:18:47|5462.97
23:18:47|5462.97
23:18:48|5462.97
23:18:49|5462.97
23:18:50|5462.97
23:18:51|5462.97
23:18:53|5462.97
23:18:53|5462.97
23:18:54|5462.97
23:18:55|5462.97
23:18:56|5462.97
23:18:58|5462.97
23:18:59|5462.97
23:19:00|5462.97
23:19:01|5462.97
23:19:02|5462.97
23:19:03|5462.97
23:19:04|5462.97
23:19:05|5462.97
23:19:06|5462.97
23:19:07|5462.97
23:19:08|5462.97
23:19:09|5462.97
23:19:10|5462.97
23:19:11|5462.97
23:19:12|5462.97
23:19:13|5462.97
23:19:14|5462.97
23:19:15|5462.97
23:19:16|5462.97
23:19:17|5462.97
23:19:18|5462.97
23:19:19|5462.97
23:19:20|5462.97
23:19:21|5462.97
23:19:22|5462.97
23:19:23|5462.97
23:19:24|5462.97
23:19:25|5460.27
23:19:26|5460.27
23:19:27|5460.27
23:19:28|5460.27
23:19:29|5460.27
23:19:30|5460.27
23:19:31|5460.27
23:19:32|5460.27
23:19:33|5460.27
23:19:34|5460.27
23:19:35|5460.27
23:19:36|5460.27
23:19:37|5460.27
23:19:38|5460.27
23:19:39|5460.27
23:19:40|5460.27
23:19:41|5460.27
23:19:42|5460.27
23:19:43|5460.27
23:19:45|5460.27
23:19:45|5460.27
23:19:46|5460.27
23:19:47|5460.27
23:19:48|5460.95
23:19:49|5460.95
23:19:50|5460.95
23:19:51|5460.95
23:19:52|5460.95
23:19:53|5460.95
23:19:54|5460.95
23:19:55|5460.95
23:19:56|5460.95
23:19:57|5460.95
23:19:58|5460.95
23:19:59|5460.95
23:20:00|5460.95
23:20:01|5460.95
23:20:02|5460.95
23:20:03|5460.95
23:20:04|5460.95
23:20:05|5460.95
23:20:06|5460.95
23:20:08|5460.95
23:20:08|5460.95
23:20:10|5460.95
23:20:11|5460.95
23:20:12|5460.95
23:20:13|5460.95
23:20:13|5460.95
23:20:15|5460.95
23:20:16|5460.95
23:20:17|5460.95
23:20:18|5460.95
23:20:19|5460.95
23:20:20|5460.95
23:20:20|5460.95
23:20:22|5460.95
23:20:23|5460.95
23:20:24|5460.95
23:20:24|5460.95
23:20:25|5460.95
23:20:26|5467.99
23:20:28|5467.99
23:20:28|5467.99
23:20:30|5467.99
23:20:30|5467.99
23:20:31|5467.99
23:20:32|5467.99
23:20:34|5467.99
23:20:34|5467.99
23:20:37|5467.99
23:20:37|5467.99
23:20:38|5467.99
23:20:39|5467.99
23:20:40|5467.99
23:20:41|5467.99
23:20:42|5467.99
23:20:43|5467.99
23:20:44|5467.99
23:20:45|5467.99
23:20:46|5467.99
23:20:47|5467.99
23:20:48|5467.99
23:20:49|5467.99
23:20:50|5467.99
23:20:51|5467.99
23:20:52|5476.68
23:20:53|5476.68
23:20:54|5476.68
23:20:55|5476.68
23:20:56|5476.68
23:20:57|5476.68
23:20:58|5476.68
23:20:59|5476.68
23:21:00|5476.68
23:21:01|5476.68
23:21:02|5476.68
23:21:03|5476.68
23:21:04|5477.05
23:21:06|5477.05
23:21:07|5477.05
23:21:08|5478.2
23:21:08|5478.2
23:21:10|5478.2
23:21:11|5479.16
23:21:11|5479.16
23:21:13|5479.16
23:21:13|5481.06
23:21:15|5481.06
23:21:15|5481.06
23:21:17|5481.06
23:21:18|5481.06
23:21:19|5481.06
23:21:20|5481.06
23:21:21|5480.91
23:21:22|5480.91
23:21:22|5480.91
23:21:23|5480.91
23:21:25|5480.91
23:21:26|5480.91
23:21:26|5480.91
23:21:28|5480.91
23:21:29|5480.91
23:21:30|5480.91
23:21:30|5480.91
23:21:32|5480.91
23:21:32|5480.91
23:21:33|5480.91
23:21:35|5480.91
23:21:36|5480.91
23:21:37|5480.91
23:21:39|5480.91
23:21:40|5480.91
23:21:41|5480.91
23:21:42|5480.91
23:21:43|5480.91
23:21:44|5480.91
23:21:45|5480.91
23:21:46|5480.91
23:21:48|5480.91
23:21:48|5480.91
23:21:50|5480.91
23:21:51|5480.91
23:21:52|5480.91
23:21:53|5480.91
23:21:53|5480.91
23:21:54|5480.91
23:21:56|5480.91
23:21:57|5480.91
23:21:57|5480.91
23:21:58|5480.91
23:22:00|5480.91
23:22:01|5480.91
23:22:02|5480.91
23:22:02|5480.91
23:22:03|5480.91
23:22:04|5480.91
23:22:05|5480.91
23:22:07|5480.91
23:22:08|5479.87
23:22:09|5479.87
23:22:10|5479.87
23:22:11|5468.83
23:22:13|5465.43
23:22:13|5465.43
23:22:14|5465.49
23:22:15|5465.49
23:22:16|5465.49
23:22:17|5465.49
23:22:18|5465.49
23:22:19|5465.49
23:22:20|5465.49
23:22:21|5465.49
23:22:22|5465.49
23:22:23|5465.49
23:22:24|5465.49
23:22:26|5465.49
23:22:27|5465.49
23:22:28|5465.49
23:22:29|5465.49
23:22:30|5465.49
23:22:31|5465.49
23:22:32|5465.49
23:22:33|5465.49
23:22:34|5465.49
23:22:35|5465.49
23:22:37|5465.49
23:22:37|5465.49
23:22:39|5465.49
23:22:40|5465.49
23:22:42|5465.49
23:22:42|5465.49
23:22:43|5465.49
23:22:44|5465.49
23:22:45|5465.49
23:22:46|5465.49
23:22:47|5465.49
23:22:48|5465.49
23:22:49|5465.49
23:22:50|5465.49
23:22:51|5465.49
23:22:52|5465.49
23:22:54|5465.49
23:22:54|5465.49
23:22:56|5465.49
23:22:57|5465.49
23:22:58|5465.49
23:22:58|5465.49
23:23:00|5465.49
23:23:00|5465.49
23:23:01|5465.49
23:23:03|5465.49
23:23:04|5465.49
23:23:05|5465.49
23:23:05|5465.49
23:23:07|5465.49
23:23:08|5465.49
23:23:09|5465.49
23:23:10|5465.49
23:23:10|5465.49
23:23:12|5465.49
23:23:12|5465.49
23:23:14|5465.49
23:23:15|5465.49
23:23:15|5465.49
23:23:16|5465.49
23:23:17|5465.49
23:23:18|5465.49
23:23:19|5465.49
23:23:20|5465.49
23:23:22|5465.49
23:23:23|5465.49
23:23:23|5465.29
23:23:25|5465.29
23:23:26|5465.29
23:23:27|5465.29
23:23:27|5465.29
23:23:28|5465.29
23:23:29|5465.29
23:23:31|5465.29
23:23:32|5465.29
23:23:32|5465.29
23:23:34|5465.29
23:23:34|5465.29
23:23:36|5465.29
23:23:37|5465.29
23:23:38|5465.29
23:23:39|5465.29
23:23:40|5465.29
23:23:41|5465.29
23:23:42|5465.29
23:23:43|5465.29
23:23:45|5465.29
23:23:46|5465.29
23:23:47|5465.29
23:23:48|5465.29
23:23:49|5465.29
23:23:49|5465.29
23:23:51|5465.29
23:23:51|5465.29
23:23:53|5465.29
23:23:53|5465.29
23:23:55|5465.29
23:23:56|5465.29
23:23:56|5465.29
23:23:58|5465.29
23:23:58|5465.29
23:23:59|5465.29
23:24:00|5465.29
23:24:01|5465.29
23:24:03|5465.29
23:24:04|5465.29
23:24:05|5465.29
23:24:06|5465.29
23:24:07|5465.29
23:24:08|5465.29
23:24:09|5465.29
23:24:10|5465.29
23:24:11|5465.29
23:24:12|5465.29
23:24:13|5465.29
23:24:14|5465.29
23:24:15|5465.29
23:24:16|5465.29
23:24:17|5465.29
23:24:18|5465.29
23:24:19|5465.29
23:24:21|5465.29
23:24:22|5465.29
23:24:23|5465.29
23:24:24|5465.29
23:24:24|5465.29
23:24:25|5465.29
23:24:26|5465.29
23:24:28|5465.29
23:24:28|5465.29
23:24:29|5465.29
23:24:30|5465.29
23:24:32|5465.29
23:24:32|5465.29
23:24:33|5465.29
23:24:34|5465.29
23:24:36|5465.29
23:24:36|5465.29
23:24:38|5465.29
23:24:40|5465.29
23:24:41|5465.29
23:24:42|5465.29
23:24:43|5465.29
23:24:43|5465.29
23:24:45|5465.29
23:24:45|5465.29
23:24:46|5465.29
23:24:48|5465.29
23:24:49|5465.29
23:24:49|5465.29
23:24:50|5465.29
23:24:51|5465.29
23:24:53|5465.29
23:24:53|5465.29
23:24:55|5465.29
23:24:55|5465.29
23:24:56|5465.29
23:24:57|5465.29
23:24:59|5465.29
23:24:59|5465.29
23:25:00|5465.29
23:25:01|5465.29
23:25:03|5465.29
23:25:03|5465.29
23:25:05|5465.29
23:25:06|5465.29
23:25:07|5465.29
23:25:08|5465.29
23:25:09|5465.29
23:25:11|5465.29
23:25:11|5465.29
23:25:12|5465.29
23:25:14|5465.29
23:25:14|5465.29
23:25:15|5465.29
23:25:16|5465.29
23:25:18|5465.29
23:25:18|5465.29
23:25:19|5465.29
23:25:20|5465.29
23:25:21|5465.29
23:25:22|5465.29
23:25:23|5465.29
23:25:25|5465.29
23:25:25|5465.29
23:25:26|5465.29
23:25:27|5465.29
23:25:28|5465.29
23:25:29|5465.29
23:25:30|5465.29
23:25:31|5465.29
23:25:32|5465.29
23:25:33|5465.29
23:25:34|5465.29
23:25:35|5465.29
23:25:36|5465.29
23:25:37|5465.29
23:25:39|5465.29
23:25:41|5465.29
23:25:41|5465.29
23:25:42|5465.29
23:25:43|5465.29
23:25:45|5465.29
23:25:46|5465.29
23:25:46|5465.29
23:25:48|5465.29
23:25:49|5465.29
23:25:49|5465.29
23:25:51|5465.29
23:25:52|5465.29
23:25:53|5465.29
23:25:53|5465.29
23:25:55|5465.29
23:25:56|5465.29
23:25:57|5465.29
23:25:58|5465.29
23:25:59|5465.29
23:26:00|5465.29
23:26:01|5467.78
23:26:02|5467.78
23:26:03|5467.78
23:26:03|5467.78
23:26:04|5467.78
23:26:07|5467.78
23:26:07|5467.78
23:26:08|5467.78
23:26:09|5467.78
23:26:10|5467.78
23:26:11|5467.78
23:26:12|5467.78
23:26:13|5467.78
23:26:14|5467.78
23:26:15|5467.78
23:26:16|5467.78
23:26:17|5467.78
23:26:18|5467.78
23:26:19|5467.78
23:26:20|5467.78
23:26:21|5467.78
23:26:22|5467.78
23:26:23|5467.78
23:26:24|5467.78
23:26:25|5467.78
23:26:26|5467.78
23:26:27|5467.78
23:26:28|5467.78
23:26:29|5463.82
23:26:30|5463.82
23:26:31|5463.82
23:26:32|5463.82
23:26:33|5463.82
23:26:34|5463.82
23:26:35|5463.82
23:26:36|5463.82
23:26:37|5463.82
23:26:39|5463.82
23:26:40|5463.82
23:26:41|5463.82
23:26:43|5463.82
23:26:43|5463.82
23:26:44|5463.82
23:26:46|5463.82
23:26:46|5463.82
23:26:47|5463.82
23:26:48|5463.82
23:26:50|5463.82
23:26:50|5463.82
23:26:51|5463.82
23:26:52|5463.82
23:26:54|5463.82
23:26:55|5463.82
23:26:55|5463.82
23:26:57|5463.82
23:26:58|5463.82
23:26:58|5463.82
23:26:59|5463.82
23:27:01|5463.82
23:27:01|5463.82
23:27:03|5463.82
23:27:03|5463.82
23:27:04|5463.82
23:27:05|5463.82
23:27:06|5463.82
23:27:08|5463.82
23:27:08|5463.82
23:27:10|5463.82
23:27:11|5463.82
23:27:11|5463.82
23:27:13|5463.82
23:27:13|5463.82
23:27:14|5463.82
23:27:16|5463.82
23:27:16|5463.82
23:27:18|5463.82
23:27:18|5463.82
23:27:19|5463.82
23:27:20|5463.82
23:27:22|5463.82
23:27:22|5463.82
23:27:23|5463.82
23:27:24|5463.82
23:27:25|5463.82
23:27:27|5463.82
23:27:28|5463.82
23:27:28|5463.82
23:27:29|5463.82
23:27:30|5463.82
23:27:32|5463.82
23:27:33|5463.82
23:27:33|5463.82
23:27:34|5463.82
23:27:35|5463.82
23:27:36|5463.82
23:27:37|5463.82
23:27:38|5463.82
23:27:40|5463.82
23:27:41|5463.82
23:27:42|5463.82
23:27:43|5463.82
23:27:45|5463.82
23:27:46|5463.82
23:27:46|5463.82
23:27:48|5463.82
23:27:49|5463.82
23:27:50|5463.82
23:27:50|5463.82
23:27:52|5463.82
23:27:53|5463.82
23:27:53|5463.82
23:27:54|5463.82
23:27:55|5463.82
23:27:56|5463.82
23:27:57|5463.82
23:27:59|5463.82
23:27:59|5463.82
23:28:00|5463.82
23:28:02|5463.82
23:28:02|5463.82
23:28:03|5463.82
23:28:04|5463.82
23:28:05|5463.82
23:28:07|5463.82
23:28:07|5463.82
23:28:09|5463.82
23:28:09|5463.82
23:28:10|5463.82
23:28:11|5463.82
23:28:13|5463.82
23:28:14|5463.82
23:28:14|5463.82
23:28:16|5463.82
23:28:17|5463.82
23:28:17|5463.82
23:28:19|5463.82
23:28:20|5463.82
23:28:21|5463.82
23:28:22|5463.82
23:28:23|5463.82
23:28:25|5463.82
23:28:25|5463.82
23:28:26|5463.82
23:28:27|5463.82
23:28:28|5463.82
23:28:29|5463.82
23:28:30|5463.82
23:28:31|5463.82
23:28:32|5463.82
23:28:33|5463.82
23:28:34|5463.82
23:28:35|5463.82
23:28:36|5463.82
23:28:37|5463.82
23:28:38|5463.82
23:28:39|5463.82
23:28:41|5463.64
23:28:42|5463.64
23:28:43|5463.64
23:28:44|5463.64
23:28:45|5463.64
23:28:46|5463.64
23:28:48|5463.64
23:28:48|5463.64
23:28:49|5463.64
23:28:50|5463.64
23:28:52|5463.64
23:28:53|5463.64
23:28:54|5463.64
23:28:55|5463.64
23:28:56|5463.64
23:28:57|5463.64
23:28:58|5463.64
23:28:59|5463.64
23:29:00|5463.64
23:29:01|5463.64
23:29:02|5466.82
23:29:03|5466.82
23:29:04|5466.82
23:29:05|5466.82
23:29:06|5466.82
23:29:06|5466.82
23:29:09|5466.82
23:29:09|5466.82
23:29:10|5466.82
23:29:11|5466.82
23:29:12|5466.82
23:29:13|5466.82
23:29:15|5466.82
23:29:16|5466.82
23:29:17|5466.82
23:29:17|5468.81
23:29:19|5468.81
23:29:20|5468.81
23:29:20|5468.81
23:29:22|5468.81
23:29:23|5466.56
23:29:23|5466.56
23:29:25|5466.56
23:29:26|5466.56
23:29:27|5466.56
23:29:28|5466.56
23:29:29|5466.56
23:29:30|5466.56
23:29:30|5466.56
23:29:31|5466.56
23:29:33|5466.56
23:29:34|5466.56
23:29:35|5466.56
23:29:35|5466.56
23:29:36|5466.56
23:29:37|5466.56
23:29:39|5466.56
23:29:39|5466.56
23:29:41|5466.56
23:29:42|5466.56
23:29:43|5466.56
23:29:44|5466.56
23:29:46|5466.56
23:29:47|5466.56
23:29:47|5466.56
23:29:48|5466.56
23:29:49|5466.56
23:29:50|5466.56
23:29:51|5466.56
23:29:52|5466.56
23:29:54|5466.56
23:29:55|5466.56
23:29:56|5466.56
23:29:57|5466.56
23:29:58|5466.56
23:29:59|5466.56
23:30:00|5466.56
23:30:01|5466.56
23:30:02|5466.56
23:30:03|5466.56
23:30:04|5466.56
23:30:05|5466.56
23:30:06|5466.56
23:30:07|5466.56
23:30:08|5466.56
23:30:09|5466.56
23:30:10|5466.56
23:30:11|5466.56
23:30:12|5466.56
23:30:13|5466.56
23:30:15|5463.21
23:30:15|5463.21
23:30:17|5463.21
23:30:17|5463.21
23:30:18|5463.21
23:30:20|5463.21
23:30:20|5463.21
23:30:22|5463.21
23:30:23|5463.21
23:30:24|5463.21
23:30:25|5463.21
23:30:26|5463.21
23:30:26|5463.21
23:30:27|5463.21
23:30:29|5463.21
23:30:29|5463.21
23:30:31|5463.21
23:30:31|5463.21
23:30:33|5463.21
23:30:34|5463.21
23:30:34|5463.21
23:30:35|5463.21
23:30:36|5463.21
23:30:38|5463.21
23:30:39|5463.21
23:30:39|5463.21
23:30:40|5463.21
23:30:43|5463.21
23:30:44|5463.21
23:30:45|5463.21
23:30:46|5463.21
23:30:47|5463.21
23:30:49|5463.21
23:30:49|5463.21
23:30:51|5463.21
23:30:52|5463.21
23:30:53|5463.21
23:30:54|5463.21
23:30:54|5463.21
23:30:56|5463.21
23:30:56|5463.21
23:30:57|5463.21
23:30:58|5463.21
23:30:59|5463.21
23:31:00|5463.21
23:31:01|5463.21
23:31:02|5468.08
23:31:04|5468.08
23:31:04|5468.08
23:31:05|5468.08
23:31:06|5468.08
23:31:08|5468.08
23:31:08|5468.08
23:31:10|5468.08
23:31:11|5468.08
23:31:12|5468.08
23:31:13|5468.08
23:31:14|5468.08
23:31:15|5468.08
23:31:16|5468.08
23:31:17|5468.08
23:31:18|5468.08
23:31:19|5468.08
23:31:20|5468.08
23:31:22|5468.08
23:31:22|5468.08
23:31:23|5468.08
23:31:24|5468.08
23:31:25|5468.08
23:31:26|5468.08
23:31:27|5468.08
23:31:28|5468.08
23:31:29|5468.08
23:31:30|5468.08
23:31:31|5468.08
23:31:32|5468.08
23:31:33|5468.08
23:31:34|5468.08
23:31:35|5468.08
23:31:36|5468.08
23:31:37|5468.08
23:31:38|5468.08
23:31:39|5468.08
23:31:40|5468.08
23:31:42|5468.08
23:31:43|5468.08
23:31:45|5468.08
23:31:46|5468.08
23:31:47|5468.08
23:31:48|5468.08
23:31:50|5468.08
23:31:51|5468.08
23:31:52|5468.08
23:31:54|5468.08
23:31:54|5468.08
23:31:55|5468.08
23:31:56|5468.08
23:31:57|5468.08
23:31:58|5468.08
23:31:59|5468.08
23:32:00|5468.08
23:32:01|5468.08
23:32:02|5468.08
23:32:03|5468.08
23:32:05|5468.08
23:32:05|5468.08
23:32:06|5464.9
23:32:07|5464.9
23:32:09|5464.9
23:32:10|5464.9
23:32:11|5464.9
23:32:12|5464.9
23:32:13|5464.9
23:32:14|5464.9
23:32:15|5464.9
23:32:16|5464.9
23:32:17|5464.9
23:32:18|5464.9
23:32:19|5464.9
23:32:20|5465.53
23:32:21|5465.53
23:32:22|5465.53
23:32:23|5465.53
23:32:24|5465.53
23:32:25|5465.53
23:32:26|5465.53
23:32:27|5465.53
23:32:28|5465.53
23:32:29|5465.53
23:32:30|5465.53
23:32:31|5465.53
23:32:32|5465.53
23:32:33|5465.53
23:32:34|5465.53
23:32:35|5465.53
23:32:36|5465.53
23:32:37|5465.53
23:32:38|5465.53
23:32:39|5465.53
23:32:40|5465.53
23:32:41|5465.53
23:32:42|5465.53
23:32:43|5465.53
23:32:45|5465.53
23:32:45|5465.53
23:32:46|5465.53
23:32:47|5465.53
23:32:48|5465.53
23:32:49|5465.53
23:32:50|5465.53
23:32:51|5464.9
23:32:53|5464.9
23:32:54|5464.9
23:32:55|5464.9
23:32:56|5464.9
23:32:57|5464.9
23:32:58|5464.9
23:32:59|5464.9
23:33:00|5464.9
23:33:01|5464.9
23:33:02|5464.9
23:33:03|5464.9
23:33:03|5464.9
23:33:05|5464.9
23:33:06|5464.9
23:33:07|5464.9
23:33:08|5464.9
23:33:08|5464.9
23:33:10|5464.9
23:33:11|5464.9
23:33:12|5464.9
23:33:13|5464.9
23:33:14|5464.9
23:33:15|5464.9
23:33:16|5464.9
23:33:17|5464.9
23:33:18|5464.9
23:33:18|5464.9
23:33:19|5464.9
23:33:20|5464.9
23:33:21|5464.9
23:33:22|5464.9
23:33:24|5464.9
23:33:25|5464.9
23:33:26|5464.9
23:33:26|5464.9
23:33:28|5464.9
23:33:29|5464.9
23:33:30|5464.9
23:33:31|5464.9
23:33:32|5464.9
23:33:32|5464.9
23:33:33|5464.9
23:33:34|5464.9
23:33:36|5464.9
23:33:38|5462.98
23:33:38|5462.98
23:33:39|5462.98
23:33:40|5462.98
23:33:41|5462.98
23:33:42|5462.98
23:33:43|5462.98
23:33:44|5462.98
23:33:46|5462.98
23:33:47|5462.98
23:33:48|5462.98
23:33:49|5462.98
23:33:50|5462.98
23:33:51|5462.98
23:33:53|5462.98
23:33:54|5462.98
23:33:55|5462.98
23:33:56|5462.98
23:33:57|5462.98
23:33:58|5464.9
23:33:59|5464.9
23:34:00|5464.9
23:34:00|5460.27
23:34:02|5460.27
23:34:03|5460.27
23:34:04|5460.27
23:34:05|5460.27
23:34:06|5460.27
23:34:06|5460.27
23:34:08|5460.27
23:34:08|5462.72
23:34:10|5462.72
23:34:10|5462.72
23:34:11|5462.72
23:34:12|5462.72
23:34:13|5462.72
23:34:14|5462.72
23:34:15|5462.72
23:34:16|5462.72
23:34:18|5462.72
23:34:18|5462.72
23:34:19|5462.72
23:34:20|5462.72
23:34:21|5462.72
23:34:22|5462.72
23:34:23|5462.72
23:34:24|5462.72
23:34:26|5462.72
23:34:27|5462.72
23:34:27|5462.72
23:34:29|5462.72
23:34:29|5462.72
23:34:30|5462.72
23:34:32|5462.72
23:34:33|5462.72
23:34:34|5462.72
23:34:35|5462.72
23:34:36|5462.72
23:34:37|5462.72
23:34:38|5462.72
23:34:39|5462.72
23:34:40|5462.72
23:34:41|5462.72
23:34:42|5462.72
23:34:43|5462.72
23:34:44|5462.72
23:34:45|5462.72
23:34:47|5462.72
23:34:48|5462.72
23:34:50|5462.72
23:34:51|5462.72
23:34:53|5462.72
23:34:53|5462.72
23:34:54|5462.72
23:34:55|5462.72
23:34:56|5462.72
23:34:57|5462.72
23:34:59|5462.72
23:34:59|5462.72
23:35:01|5462.72
23:35:02|5462.72
23:35:03|5462.72
23:35:04|5462.72
23:35:05|5462.72
23:35:06|5462.72
23:35:07|5462.72
23:35:08|5462.72
23:35:09|5462.72
23:35:10|5462.72
23:35:11|5462.72
23:35:12|5462.72
23:35:13|5462.72
23:35:14|5462.72
23:35:15|5462.72
23:35:16|5462.72
23:35:17|5462.72
23:35:18|5462.72
23:35:19|5462.72
23:35:21|5462.72
23:35:21|5462.72
23:35:22|5462.72
23:35:23|5462.72
23:35:24|5462.72
23:35:25|5462.72
23:35:26|5462.72
23:35:27|5462.72
23:35:28|5462.72
23:35:29|5462.72
23:35:30|5462.72
23:35:31|5462.72
23:35:32|5462.72
23:35:33|5462.72
23:35:34|5462.72
23:35:35|5462.72
23:35:36|5462.72
23:35:37|5462.72
23:35:38|5462.72
23:35:39|5462.72
23:35:40|5462.72
23:35:41|5462.72
23:35:43|5462.72
23:35:44|5462.72
23:35:44|5462.72
23:35:45|5462.72
23:35:48|5462.72
23:35:48|5462.72
23:35:50|5462.72
23:35:50|5462.72
23:35:52|5462.72
23:35:52|5462.72
23:35:53|5462.72
23:35:55|5462.72
23:35:56|5462.72
23:35:57|5462.72
23:35:57|5462.72
23:35:59|5462.72
23:36:00|5462.72
23:36:01|5462.72
23:36:02|5462.72
23:36:03|5462.72
23:36:04|5462.72
23:36:05|5462.72
23:36:06|5462.72
23:36:07|5462.72
23:36:07|5462.72
23:36:09|5462.72
23:36:09|5462.72
23:36:11|5462.72
23:36:12|5462.72
23:36:12|5462.72
23:36:14|5462.72
23:36:15|5462.72
23:36:16|5462.72
23:36:17|5462.72
23:36:18|5460.83
23:36:19|5460.83
23:36:20|5460.27
23:36:21|5460.27
23:36:22|5460.27
23:36:23|5460.27
23:36:24|5460.27
23:36:25|5460.27
23:36:26|5460.
23:36:27|5460.
23:36:28|5460.
23:36:29|5460.
23:36:30|5460.
23:36:31|5460.
23:36:32|5460.
23:36:33|5460.
23:36:34|5460.
23:36:35|5460.
23:36:36|5460.
23:36:37|5460.
23:36:39|5460.
23:36:39|5460.
23:36:40|5460.
23:36:41|5460.
23:36:42|5460.
23:36:43|5460.
23:36:44|5460.
23:36:45|5460.
23:36:46|5460.
23:36:47|5460.
23:36:49|5460.
23:36:51|5460.
23:36:51|5460.
23:36:52|5460.
23:36:53|5460.
23:36:55|5460.
23:36:55|5460.
23:36:56|5460.
23:36:58|5460.
23:36:59|5460.
23:37:00|5460.
23:37:01|5460.
23:37:02|5460.
23:37:03|5460.
23:37:04|5460.
23:37:06|5460.
23:37:06|5460.
23:37:07|5460.
23:37:08|5460.
23:37:09|5460.
23:37:10|5460.
23:37:11|5460.
23:37:12|5460.
23:37:14|5460.
23:37:15|5460.
23:37:16|5460.
23:37:17|5460.
23:37:18|5460.
23:37:19|5460.
23:37:20|5460.
23:37:21|5460.
23:37:22|5460.
23:37:23|5460.
23:37:24|5460.
23:37:25|5460.
23:37:26|5460.
23:37:27|5460.
23:37:28|5460.
23:37:29|5460.
23:37:30|5460.
23:37:31|5460.
23:37:32|5460.
23:37:33|5460.
23:37:34|5460.
23:37:35|5460.
23:37:36|5460.
23:37:37|5460.
23:37:38|5460.
23:37:39|5460.
23:37:40|5460.
23:37:41|5460.
23:37:42|5460.
23:37:43|5460.
23:37:44|5460.
23:37:45|5460.
23:37:46|5460.
23:37:47|5460.
23:37:48|5460.
23:37:50|5460.
23:37:50|5460.
23:37:51|5460.
23:37:52|5460.
23:37:53|5460.
23:37:55|5460.
23:37:56|5460.
23:37:57|5460.
23:37:57|5460.
23:37:59|5460.
23:38:00|5460.
23:38:00|5460.
23:38:02|5460.
23:38:03|5460.
23:38:04|5460.
23:38:05|5460.
23:38:06|5460.
23:38:07|5460.
23:38:08|5460.
23:38:09|5460.
23:38:10|5460.
23:38:11|5460.
23:38:12|5460.
23:38:13|5460.
23:38:14|5460.
23:38:15|5460.
23:38:16|5460.
23:38:17|5460.
23:38:18|5460.
23:38:19|5460.
23:38:20|5460.
23:38:21|5460.
23:38:22|5460.
23:38:23|5460.
23:38:24|5460.
23:38:25|5459.1
23:38:26|5459.1
23:38:27|5452.88
23:38:28|5452.88
23:38:29|5452.88
23:38:30|5452.88
23:38:31|5452.88
23:38:32|5452.88
23:38:33|5452.88
23:38:34|5452.88
23:38:35|5452.88
23:38:36|5452.88
23:38:37|5452.88
23:38:38|5452.88
23:38:39|5452.88
23:38:40|5452.88
23:38:41|5452.88
23:38:42|5452.88
23:38:43|5452.88
23:38:44|5452.88
23:38:45|5452.88
23:38:46|5452.88
23:38:47|5452.88
23:38:48|5452.88
23:38:50|5452.88
23:38:51|5452.88
23:38:52|5452.88
23:38:53|5452.88
23:38:54|5452.88
23:38:55|5452.88
23:38:56|5452.88
23:38:57|5452.88
23:38:58|5452.88
23:38:59|5452.88
23:39:00|5452.88
23:39:01|5452.88
23:39:02|5452.88
23:39:03|5452.88
23:39:04|5452.88
23:39:05|5452.88
23:39:06|5452.88
23:39:07|5452.88
23:39:08|5452.88
23:39:09|5452.88
23:39:10|5452.88
23:39:11|5452.88
23:39:12|5452.88
23:39:13|5452.88
23:39:14|5452.88
23:39:15|5452.88
23:39:16|5452.88
23:39:17|5452.88
23:39:18|5452.88
23:39:19|5452.88
23:39:20|5452.88
23:39:21|5452.88
23:39:22|5452.88
23:39:23|5452.88
23:39:24|5452.88
23:39:25|5452.88
23:39:26|5452.88
23:39:27|5452.88
23:39:28|5452.88
23:39:29|5452.88
23:39:30|5452.88
23:39:31|5452.88
23:39:32|5452.88
23:39:33|5452.88
23:39:34|5452.88
23:39:35|5452.88
23:39:36|5452.88
23:39:37|5452.88
23:39:38|5452.88
23:39:39|5452.88
23:39:40|5452.88
23:39:41|5442.47
23:39:42|5442.47
23:39:43|5442.47
23:39:44|5442.47
23:39:45|5442.47
23:39:46|5442.47
23:39:47|5442.47
23:39:48|5442.47
23:39:49|5442.47
23:39:51|5442.47
23:39:52|5442.47
23:39:53|5442.47
23:39:55|5442.47
23:39:56|5442.47
23:39:57|5442.47
23:39:58|5442.47
23:39:59|5442.47
23:40:00|5442.47
23:40:01|5442.47
23:40:02|5442.47
23:40:03|5442.47
23:40:04|5442.47
23:40:05|5442.47
23:40:06|5442.47
23:40:07|5442.47
23:40:08|5442.47
23:40:09|5442.47
23:40:10|5442.47
23:40:11|5442.47
23:40:12|5442.47
23:40:13|5444.65
23:40:14|5444.65
23:40:16|5444.65
23:40:16|5444.65
23:40:17|5444.65
23:40:18|5444.65
23:40:19|5444.65
23:40:20|5444.65
23:40:21|5444.65
23:40:22|5444.65
23:40:23|5444.65
23:40:24|5444.65
23:40:25|5444.65
23:40:26|5445.54
23:40:27|5445.54
23:40:28|5445.54
23:40:29|5445.54
23:40:30|5442.46
23:40:31|5442.46
23:40:32|5443.38
23:40:33|5443.38
23:40:34|5443.38
23:40:35|5443.38
23:40:36|5443.38
23:40:37|5443.38
23:40:38|5443.38
23:40:39|5443.38
23:40:40|5443.38
23:40:41|5443.38
23:40:42|5443.38
23:40:43|5443.38
23:40:44|5443.38
23:40:45|5443.38
23:40:46|5443.38
23:40:47|5443.38
23:40:48|5443.38
23:40:49|5443.38
23:40:50|5443.38
23:40:52|5443.38
23:40:53|5443.38
23:40:54|5443.38
23:40:56|5443.38
23:40:56|5443.38
23:40:57|5443.38
23:40:58|5443.38
23:40:59|5443.38
23:41:00|5443.38
23:41:01|5443.38
23:41:02|5443.38
23:41:03|5443.38
23:41:04|5443.38
23:41:05|5443.38
23:41:06|5443.38
23:41:07|5443.38
23:41:08|5443.38
23:41:09|5443.38
23:41:10|5443.38
23:41:11|5443.38
23:41:12|5443.38
23:41:13|5443.38
23:41:14|5443.38
23:41:15|5443.38
23:41:16|5443.38
23:41:17|5443.38
23:41:18|5443.38
23:41:19|5443.38
23:41:20|5443.38
23:41:21|5443.38
23:41:22|5443.38
23:41:23|5443.38
23:41:24|5443.38
23:41:25|5443.38
23:41:26|5443.38
23:41:27|5443.38
23:41:28|5443.38
23:41:29|5443.38
23:41:30|5443.38
23:41:31|5443.38
23:41:32|5443.38
23:41:33|5443.38
23:41:34|5443.38
23:41:35|5443.38
23:41:36|5443.38
23:41:37|5443.38
23:41:38|5443.38
23:41:39|5443.38
23:41:41|5443.38
23:41:42|5443.38
23:41:42|5443.38
23:41:44|5443.38
23:41:45|5443.38
23:41:46|5443.38
23:41:47|5443.38
23:41:47|5443.38
23:41:49|5443.38
23:41:49|5443.38
23:41:51|5443.38
23:41:52|5443.38
23:41:53|5443.38
23:41:54|5443.38
23:41:55|5443.38
23:41:56|5443.38
23:41:57|5443.38
23:41:59|5443.38
23:42:00|5443.38
23:42:01|5443.38
23:42:02|5443.38
23:42:03|5443.38
23:42:03|5443.38
23:42:04|5443.38
23:42:06|5443.38
23:42:07|5443.38
23:42:08|5443.38
23:42:09|5443.38
23:42:10|5443.38
23:42:10|5443.38
23:42:11|5443.38
23:42:13|5443.38
23:42:14|5443.38
23:42:15|5443.38
23:42:16|5443.38
23:42:17|5443.38
23:42:18|5443.38
23:42:19|5443.38
23:42:19|5443.38
23:42:21|5443.38
23:42:22|5443.38
23:42:23|5443.38
23:42:23|5443.38
23:42:24|5443.38
23:42:25|5443.38
23:42:27|5443.38
23:42:27|5443.38
23:42:29|5443.38
23:42:30|5443.38
23:42:30|5443.38
23:42:32|5443.38
23:42:32|5443.38
23:42:33|5443.38
23:42:34|5443.38
23:42:36|5443.38
23:42:36|5443.38
23:42:38|5443.38
23:42:39|5443.38
23:42:40|5443.38
23:42:40|5443.38
23:42:42|5443.38
23:42:43|5443.38
23:42:44|5443.38
23:42:44|5443.38
23:42:46|5443.38
23:42:47|5463.82
23:42:47|5470.03
23:42:48|5468.12
23:42:49|5468.12
23:42:51|5468.12
23:42:52|5468.12
23:42:53|5468.12
23:42:53|5468.12
23:42:55|5468.12
23:42:56|5468.12
23:42:56|5468.12
23:42:58|5468.12
23:42:59|5468.12
23:43:00|5468.12
23:43:01|5468.12
23:43:02|5468.12
23:43:02|5468.12
23:43:03|5468.12
23:43:05|5468.12
23:43:06|5468.12
23:43:06|5468.12
23:43:08|5468.12
23:43:09|5468.12
23:43:10|5468.12
23:43:11|5468.12
23:43:11|5468.12
23:43:13|5468.12
23:43:14|5468.12
23:43:14|5468.12
23:43:16|5468.12
23:43:16|5468.12
23:43:17|5468.12
23:43:19|5468.12
23:43:20|5468.12
23:43:20|5468.12
23:43:22|5466.38
23:43:22|5466.38
23:43:24|5466.38
23:43:25|5466.38
23:43:26|5466.38
23:43:27|5466.38
23:43:27|5466.38
23:43:29|5466.38
23:43:30|5466.38
23:43:31|5466.38
23:43:32|5466.38
23:43:33|5466.38
23:43:34|5466.38
23:43:35|5466.38
23:43:36|5466.38
23:43:37|5466.38
23:43:38|5466.38
23:43:39|5466.38
23:43:40|5466.38
23:43:40|5466.38
23:43:41|5466.38
23:43:42|5466.38
23:43:44|5466.38
23:43:45|5466.38
23:43:46|5466.38
23:43:47|5466.38
23:43:47|5466.38
23:43:49|5466.38
23:43:50|5466.38
23:43:50|5466.38
23:43:51|5466.38
23:43:53|5466.38
23:43:54|5466.38
23:43:55|5466.38
23:43:56|5466.38
23:43:57|5466.38
23:43:59|5466.38
23:44:00|5466.38
23:44:00|5466.38
23:44:01|5466.38
23:44:03|5466.38
23:44:04|5466.38
23:44:05|5466.38
23:44:06|5466.38
23:44:07|5466.38
23:44:08|5466.38
23:44:09|5466.38
23:44:11|5466.38
23:44:11|5466.38
23:44:13|5466.38
23:44:14|5466.38
23:44:15|5466.38
23:44:16|5466.38
23:44:16|5466.38
23:44:17|5466.38
23:44:18|5466.38
23:44:19|5466.38
23:44:20|5466.38
23:44:21|5466.38
23:44:23|5466.38
23:44:24|5466.38
23:44:25|5466.38
23:44:26|5466.38
23:44:27|5466.38
23:44:28|5466.38
23:44:30|5466.38
23:44:30|5466.38
23:44:31|5466.38
23:44:32|5466.38
23:44:33|5466.38
23:44:34|5466.38
23:44:35|5466.38
23:44:36|5466.38
23:44:37|5466.38
23:44:38|5466.38
23:44:39|5466.38
23:44:41|5466.38
23:44:41|5466.38
23:44:42|5466.38
23:44:43|5466.38
23:44:44|5466.38
23:44:45|5466.38
23:44:46|5466.38
23:44:47|5466.38
23:44:48|5466.38
23:44:49|5466.38
23:44:50|5466.38
23:44:52|5466.38
23:44:52|5466.38
23:44:53|5466.38
23:44:55|5466.38
23:44:55|5466.38
23:44:58|5466.38
23:44:59|5466.38
23:45:00|5466.38
23:45:01|5466.38
23:45:02|5466.38
23:45:03|5466.38
23:45:04|5466.38
23:45:05|5466.38
23:45:05|5466.38
23:45:07|5466.38
23:45:07|5466.38
23:45:08|5466.38
23:45:10|5466.38
23:45:10|5466.38
23:45:12|5470.29
23:45:13|5470.29
23:45:14|5470.29
23:45:15|5470.29
23:45:15|5470.29
23:45:17|5470.29
23:45:18|5470.29
23:45:19|5470.29
23:45:20|5470.29
23:45:21|5470.29
23:45:22|5470.29
23:45:22|5470.29
23:45:24|5470.29
23:45:24|5470.29
23:45:25|5470.29
23:45:26|5470.29
23:45:28|5470.29
23:45:29|5470.29
23:45:30|5470.29
23:45:30|5470.29
23:45:31|5470.29
23:45:33|5470.29
23:45:34|5470.29
23:45:34|5470.29
23:45:36|5470.29
23:45:36|5470.29
23:45:37|5470.29
23:45:39|5470.29
23:45:40|5470.29
23:45:41|5470.29
23:45:42|5470.29
23:45:42|5470.29
23:45:43|5470.29
23:45:45|5470.29
23:45:45|5477.64
23:45:47|5488.12
23:45:48|5479.72
23:45:48|5479.72
23:45:50|5479.72
23:45:50|5479.72
23:45:51|5479.72
23:45:52|5479.72
23:45:54|5479.72
23:45:55|5481.92
23:45:56|5481.92
23:45:57|5481.92
23:45:58|5481.92
23:45:59|5481.92
23:46:01|5481.92
23:46:02|5481.65
23:46:03|5481.65
23:46:04|5481.65
23:46:05|5481.65
23:46:05|5481.65
23:46:06|5481.65
23:46:08|5481.65
23:46:08|5481.65
23:46:10|5481.65
23:46:10|5481.65
23:46:12|5481.65
23:46:12|5481.65
23:46:13|5483.83
23:46:14|5483.83
23:46:16|5486.93
23:46:17|5486.93
23:46:18|5489.99
23:46:19|5489.99
23:46:20|5489.99
23:46:21|5489.99
23:46:22|5489.99
23:46:23|5490.27
23:46:24|5490.27
23:46:25|5490.27
23:46:26|5490.27
23:46:27|5490.27
23:46:28|5490.27
23:46:29|5490.27
23:46:30|5490.27
23:46:31|5500.37
23:46:32|5501.18
23:46:33|5501.18
23:46:34|5504.81
23:46:35|5504.81
23:46:36|5504.81
23:46:37|5504.02
23:46:38|5504.02
23:46:39|5504.02
23:46:40|5504.02
23:46:41|5502.14
23:46:43|5502.14
23:46:44|5502.14
23:46:44|5502.14
23:46:46|5502.14
23:46:47|5502.14
23:46:48|5494.68
23:46:49|5494.68
23:46:50|5494.68
23:46:50|5500.
23:46:52|5493.12
23:46:52|5490.23
23:46:53|5490.23
23:46:55|5490.23
23:46:56|5490.23
23:46:58|5490.23
23:46:59|5490.23
23:47:00|5490.23
23:47:01|5490.23
23:47:02|5490.23
23:47:03|5490.23
23:47:04|5490.23
23:47:05|5490.23
23:47:06|5490.23
23:47:07|5490.23
23:47:08|5490.23
23:47:09|5490.23
23:47:10|5490.23
23:47:12|5490.23
23:47:12|5490.23
23:47:14|5490.23
23:47:15|5490.23
23:47:16|5490.23
23:47:17|5490.23
23:47:18|5490.23
23:47:19|5490.23
23:47:20|5490.23
23:47:21|5490.23
23:47:22|5490.23
23:47:23|5490.23
23:47:24|5501.63
23:47:25|5501.63
23:47:26|5501.63
23:47:27|5501.63
23:47:28|5501.63
23:47:29|5501.63
23:47:30|5501.63
23:47:31|5501.63
23:47:32|5501.63
23:47:33|5501.63
23:47:34|5501.63
23:47:35|5501.63
23:47:36|5501.63
23:47:37|5501.63
23:47:38|5501.63
23:47:39|5501.63
23:47:40|5501.63
23:47:41|5501.63
23:47:42|5501.63
23:47:43|5501.63
23:47:44|5501.63
23:47:45|5501.63
23:47:46|5501.63
23:47:47|5501.63
23:47:48|5501.63
23:47:49|5501.63
23:47:50|5501.63
23:47:51|5501.63
23:47:52|5501.63
23:47:53|5501.63
23:47:54|5501.63
23:47:55|5501.63
23:47:56|5501.63
23:47:58|5501.63
23:47:58|5501.63
23:48:00|5501.63
23:48:01|5501.63
23:48:02|5501.63
23:48:04|5501.63
23:48:04|5501.63
23:48:05|5501.63
23:48:07|5501.63
23:48:08|5501.63
23:48:09|5501.63
23:48:10|5501.63
23:48:11|5501.63
23:48:12|5501.63
23:48:13|5501.63
23:48:14|5501.63
23:48:15|5501.63
23:48:16|5501.63
23:48:17|5501.63
23:48:18|5501.63
23:48:19|5501.63
23:48:20|5501.63
23:48:21|5501.63
23:48:22|5501.63
23:48:23|5501.63
23:48:24|5501.63
23:48:25|5501.63
23:48:26|5501.63
23:48:27|5501.63
23:48:28|5501.63
23:48:29|5501.63
23:48:30|5501.63
23:48:32|5501.63
23:48:32|5501.63
23:48:33|5501.63
23:48:35|5501.63
23:48:35|5501.63
23:48:37|5501.63
23:48:38|5501.63
23:48:39|5501.63
23:48:40|5501.63
23:48:41|5501.63
23:48:42|5501.63
23:48:43|5501.63
23:48:44|5501.63
23:48:46|5501.63
23:48:46|5501.63
23:48:48|5501.63
23:48:48|5501.63
23:48:49|5501.63
23:48:50|5503.
23:48:51|5503.
23:48:53|5503.
23:48:54|5503.
23:48:55|5503.
23:48:56|5503.
23:48:57|5503.
23:48:59|5503.
23:48:59|5503.
23:49:01|5503.
23:49:02|5503.
23:49:03|5503.
23:49:04|5503.
23:49:05|5503.
23:49:06|5503.
23:49:07|5503.
23:49:08|5503.
23:49:09|5503.
23:49:10|5503.
23:49:11|5503.
23:49:12|5503.
23:49:13|5503.
23:49:14|5503.
23:49:15|5503.
23:49:16|5503.
23:49:17|5503.
23:49:18|5503.
23:49:19|5503.
23:49:19|5496.81
23:49:21|5496.81
23:49:22|5496.12
23:49:23|5496.12
23:49:24|5496.12
23:49:25|5496.12
23:49:26|5496.12
23:49:27|5496.12
23:49:27|5496.12
23:49:30|5496.12
23:49:30|5496.12
23:49:31|5496.12
23:49:32|5496.12
23:49:33|5496.12
23:49:34|5496.12
23:49:35|5496.12
23:49:36|5496.12
23:49:37|5496.12
23:49:38|5496.12
23:49:39|5496.12
23:49:40|5496.12
23:49:41|5496.12
23:49:42|5496.12
23:49:43|5496.12
23:49:44|5496.12
23:49:45|5496.12
23:49:46|5496.12
23:49:47|5496.12
23:49:48|5496.12
23:49:49|5496.12
23:49:50|5496.12
23:49:51|5496.12
23:49:52|5496.12
23:49:53|5496.12
23:49:54|5496.12
23:49:55|5496.12
23:49:56|5496.12
23:49:57|5496.12
23:49:59|5489.05
23:49:59|5489.05
23:50:01|5481.49
23:50:02|5481.49
23:50:02|5481.49
23:50:04|5481.49
23:50:05|5481.49
23:50:06|5477.22
23:50:07|5477.22
23:50:08|5475.52
23:50:09|5475.52
23:50:11|5475.52
23:50:11|5475.52
23:50:12|5475.52
23:50:14|5475.52
23:50:14|5475.52
23:50:15|5475.52
23:50:17|5475.52
23:50:18|5465.87
23:50:18|5458.51
23:50:19|5466.48
23:50:21|5466.48
23:50:21|5461.1
23:50:22|5461.1
23:50:24|5461.1
23:50:25|5461.1
23:50:25|5461.1
23:50:27|5461.1
23:50:28|5461.1
23:50:28|5461.1
23:50:29|5461.1
23:50:31|5461.1
23:50:32|5461.26
23:50:33|5461.26
23:50:34|5461.26
23:50:35|5461.26
23:50:36|5453.51
23:50:37|5452.06
23:50:38|5454.76
23:50:39|5454.76
23:50:40|5457.16
23:50:41|5457.16
23:50:42|5457.16
23:50:43|5457.16
23:50:44|5457.16
23:50:45|5457.16
23:50:46|5457.16
23:50:47|5457.16
23:50:48|5457.16
23:50:49|5457.16
23:50:50|5457.16
23:50:51|5457.16
23:50:52|5457.16
23:50:53|5457.16
23:50:54|5457.16
23:50:55|5457.16
23:50:56|5457.16
23:50:57|5457.16
23:50:58|5457.16
23:50:59|5457.16
23:51:01|5457.16
23:51:02|5457.16
23:51:03|5448.05
23:51:04|5448.05
23:51:04|5448.05
23:51:06|5448.05
23:51:06|5448.05
23:51:08|5450.9
23:51:09|5450.9
23:51:10|5450.9
23:51:10|5450.9
23:51:11|5450.9
23:51:12|5450.9
23:51:13|5450.9
23:51:15|5450.9
23:51:16|5437.96
23:51:16|5442.93
23:51:18|5442.93
23:51:18|5442.93
23:51:19|5440.24
23:51:20|5440.24
23:51:21|5440.24
23:51:22|5440.24
23:51:23|5436.15
23:51:24|5436.15
23:51:25|5436.15
23:51:26|5436.15
23:51:28|5436.15
23:51:28|5436.15
23:51:29|5436.15
23:51:30|5436.15
23:51:31|5436.15
23:51:32|5436.15
23:51:34|5436.15
23:51:35|5436.15
23:51:36|5436.15
23:51:37|5444.03
23:51:38|5444.03
23:51:39|5446.01
23:51:40|5447.53
23:51:41|5447.53
23:51:42|5447.53
23:51:43|5447.53
23:51:44|5447.53
23:51:45|5447.53
23:51:46|5447.53
23:51:47|5447.53
23:51:48|5443.62
23:51:49|5443.62
23:51:50|5443.62
23:51:51|5443.62
23:51:52|5443.62
23:51:53|5443.62
23:51:54|5443.62
23:51:55|5443.62
23:51:56|5441.07
23:51:57|5441.07
23:51:58|5441.07
23:51:59|5441.07
23:52:00|5441.07
23:52:02|5441.07
23:52:03|5441.07
23:52:03|5441.07
23:52:05|5441.07
23:52:06|5441.07
23:52:07|5441.07
23:52:07|5441.07
23:52:08|5441.07
23:52:09|5441.07
23:52:10|5441.07
23:52:12|5433.67
23:52:12|5433.67
23:52:13|5433.67
23:52:15|5433.67
23:52:15|5433.67
23:52:17|5433.67
23:52:17|5433.67
23:52:19|5433.67
23:52:19|5435.71
23:52:20|5435.71
23:52:21|5435.71
23:52:22|5435.45
23:52:23|5435.45
23:52:24|5435.45
23:52:25|5435.45
23:52:26|5435.45
23:52:27|5435.45
23:52:28|5435.45
23:52:29|5435.45
23:52:31|5435.45
23:52:31|5435.45
23:52:33|5435.45
23:52:33|5435.45
23:52:35|5435.45
23:52:35|5435.45
23:52:37|5435.45
23:52:38|5435.45
23:52:38|5435.45
23:52:40|5430.04
23:52:41|5430.04
23:52:42|5430.04
23:52:43|5430.04
23:52:44|5430.04
23:52:45|5430.04
23:52:46|5430.04
23:52:47|5430.04
23:52:48|5430.04
23:52:49|5430.04
23:52:50|5430.04
23:52:51|5430.04
23:52:52|5430.04
23:52:53|5430.04
23:52:54|5430.04
23:52:55|5430.04
23:52:56|5430.04
23:52:57|5430.04
23:52:58|5430.04
23:52:59|5430.04
23:53:00|5430.04
23:53:01|5430.04
23:53:03|5426.01
23:53:03|5426.01
23:53:05|5426.01
23:53:05|5426.01
23:53:07|5426.02
23:53:09|5420.84
23:53:09|5420.84
23:53:10|5420.84
23:53:11|5420.84
23:53:12|5420.84
23:53:13|5420.84
23:53:14|5420.84
23:53:15|5420.84
23:53:16|5420.84
23:53:17|5420.84
23:53:18|5420.84
23:53:19|5420.84
23:53:20|5420.84
23:53:21|5420.84
23:53:22|5420.84
23:53:23|5420.84
23:53:24|5420.84
23:53:25|5420.84
23:53:26|5420.84
23:53:27|5420.84
23:53:28|5420.84
23:53:29|5420.84
23:53:30|5420.84
23:53:31|5420.84
23:53:32|5418.65
23:53:33|5418.65
23:53:34|5418.65
23:53:35|5418.65
23:53:36|5418.65
23:53:37|5418.65
23:53:38|5418.65
23:53:39|5418.65
23:53:40|5418.65
23:53:41|5418.65
23:53:42|5418.65
23:53:43|5418.65
23:53:44|5418.65
23:53:45|5418.65
23:53:46|5418.65
23:53:47|5418.65
23:53:48|5417.17
23:53:49|5417.17
23:53:50|5421.24
23:53:51|5421.24
23:53:52|5421.24
23:53:53|5421.24
23:53:54|5421.24
23:53:55|5421.24
23:53:56|5421.24
23:53:57|5421.24
23:53:58|5421.24
23:53:59|5421.24
23:54:00|5421.24
23:54:01|5421.24
23:54:03|5421.24
23:54:04|5423.52
23:54:04|5423.51
23:54:06|5423.51
23:54:06|5423.51
23:54:08|5423.51
23:54:09|5423.51
23:54:10|5423.51
23:54:11|5416.
23:54:12|5416.
23:54:12|5416.
23:54:14|5419.95
23:54:15|5419.95
23:54:16|5419.95
23:54:16|5419.95
23:54:17|5416.
23:54:19|5416.
23:54:20|5416.
23:54:21|5416.34
23:54:22|5416.34
23:54:23|5416.34
23:54:24|5416.34
23:54:25|5416.34
23:54:26|5416.34
23:54:26|5416.34
23:54:28|5416.34
23:54:28|5416.34
23:54:30|5416.34
23:54:31|5416.34
23:54:31|5416.34
23:54:33|5416.34
23:54:33|5416.34
23:54:34|5411.26
23:54:35|5407.5
23:54:36|5402.31
23:54:38|5407.43
23:54:38|5407.43
23:54:40|5407.43
23:54:40|5407.43
23:54:41|5407.43
23:54:43|5407.43
23:54:44|5403.47
23:54:44|5403.47
23:54:46|5403.47
23:54:46|5403.47
23:54:48|5403.47
23:54:48|5403.47
23:54:50|5402.17
23:54:51|5402.17
23:54:51|5402.17
23:54:53|5392.97
23:54:53|5392.97
23:54:55|5392.97
23:54:55|5392.97
23:54:57|5382.85
23:54:57|5382.85
23:54:58|5382.85
23:55:00|5382.85
23:55:01|5382.85
23:55:01|5388.96
23:55:02|5388.96
23:55:04|5388.96
23:55:05|5388.96
23:55:06|5388.96
23:55:07|5388.96
23:55:08|5388.96
23:55:09|5388.96
23:55:10|5386.62
23:55:11|5386.62
23:55:12|5386.62
23:55:13|5386.62
23:55:14|5386.62
23:55:15|5386.62
23:55:16|5388.48
23:55:17|5388.48
23:55:18|5388.48
23:55:19|5388.48
23:55:20|5384.34
23:55:21|5384.34
23:55:22|5384.34
23:55:23|5384.34
23:55:24|5384.34
23:55:25|5384.34
23:55:26|5384.34
23:55:27|5384.34
23:55:28|5384.34
23:55:29|5386.64
23:55:31|5394.37
23:55:32|5394.37
23:55:32|5394.37
23:55:34|5394.37
23:55:35|5394.37
23:55:36|5394.37
23:55:37|5394.37
23:55:37|5394.37
23:55:39|5398.67
23:55:40|5406.01
23:55:40|5396.88
23:55:42|5406.01
23:55:43|5406.01
23:55:44|5406.01
23:55:44|5406.01
23:55:46|5406.01
23:55:46|5406.01
23:55:48|5406.01
23:55:49|5406.01
23:55:49|5406.01
23:55:50|5406.01
23:55:52|5406.01
23:55:52|5406.01
23:55:53|5406.01
23:55:55|5406.01
23:55:56|5406.01
23:55:56|5406.01
23:55:57|5406.01
23:55:59|5406.01
23:56:00|5406.01
23:56:01|5406.01
23:56:02|5406.01
23:56:02|5406.01
23:56:03|5406.01
23:56:04|5406.01
23:56:05|5406.01
23:56:07|5387.61
23:56:09|5387.61
23:56:10|5384.75
23:56:10|5382.6
23:56:12|5382.6
23:56:12|5382.6
23:56:14|5382.6
23:56:15|5382.6
23:56:16|5382.6
23:56:17|5382.6
23:56:18|5382.6
23:56:19|5382.6
23:56:20|5382.6
23:56:21|5382.6
23:56:22|5382.6
23:56:23|5382.6
23:56:24|5382.6
23:56:25|5382.6
23:56:26|5382.6
23:56:27|5382.6
23:56:28|5382.6
23:56:29|5382.6
23:56:30|5382.6
23:56:31|5382.6
23:56:32|5382.6
23:56:33|5382.6
23:56:34|5382.6
23:56:35|5382.6
23:56:36|5382.6
23:56:37|5382.6
23:56:38|5382.6
23:56:39|5382.6
23:56:40|5382.6
23:56:42|5382.6
23:56:42|5382.6
23:56:43|5382.6
23:56:44|5382.6
23:56:45|5382.6
23:56:46|5382.6
23:56:48|5382.6
23:56:49|5382.6
23:56:49|5382.6
23:56:50|5382.6
23:56:51|5382.6
23:56:52|5382.6
23:56:54|5382.6
23:56:54|5382.6
23:56:55|5382.6
23:56:56|5382.6
23:56:57|5382.6
23:56:58|5382.6
23:57:00|5382.6
23:57:00|5382.6
23:57:02|5382.6
23:57:02|5382.6
23:57:03|5382.6
23:57:05|5387.32
23:57:06|5387.32
23:57:08|5387.32
23:57:09|5387.32
23:57:10|5399.74
23:57:11|5406.09
23:57:12|5406.09
23:57:14|5406.09
23:57:14|5406.09
23:57:15|5406.09
23:57:16|5406.09
23:57:17|5406.09
23:57:18|5406.09
23:57:19|5406.09
23:57:20|5406.09
23:57:22|5406.09
23:57:22|5406.09
23:57:23|5407.38
23:57:24|5403.12
23:57:25|5403.12
23:57:26|5400.98
23:57:27|5400.98
23:57:28|5400.98
23:57:29|5400.98
23:57:30|5400.98
23:57:31|5400.98
23:57:32|5400.98
23:57:33|5400.98
23:57:34|5400.98
23:57:35|5400.98
23:57:37|5400.98
23:57:38|5411.73
23:57:39|5411.73
23:57:40|5411.73
23:57:41|5411.73
23:57:42|5411.73
23:57:43|5411.73
23:57:44|5411.73
23:57:45|5411.73
23:57:46|5411.73
23:57:47|5411.73
23:57:47|5411.73
23:57:48|5411.73
23:57:49|5411.73
23:57:51|5411.73
23:57:52|5411.73
23:57:52|5411.73
23:57:54|5411.73
23:57:55|5411.73
23:57:56|5414.27
23:57:57|5414.27
23:57:58|5414.27
23:57:59|5414.27
23:58:00|5414.27
23:58:00|5414.27
23:58:02|5414.27
23:58:03|5414.27
23:58:04|5421.77
23:58:05|5414.8
23:58:06|5414.8
23:58:08|5414.8
23:58:09|5414.8
23:58:10|5421.78
23:58:11|5421.78
23:58:12|5421.78
23:58:13|5421.78
23:58:14|5421.78
23:58:15|5428.8
23:58:16|5428.8
23:58:17|5428.8
23:58:18|5428.8
23:58:19|5428.8
23:58:20|5428.8
23:58:21|5428.8
23:58:22|5428.8
23:58:23|5428.8
23:58:24|5428.8
23:58:25|5428.8
23:58:26|5428.8
23:58:27|5428.8
23:58:28|5428.8
23:58:29|5428.8
23:58:30|5427.46
23:58:31|5427.46
23:58:32|5427.46
23:58:33|5427.46
23:58:34|5427.46
23:58:35|5427.46
23:58:36|5427.46
23:58:37|5427.46
23:58:38|5427.46
23:58:39|5427.46
23:58:40|5427.46
23:58:42|5427.46
23:58:42|5427.46
23:58:43|5436.18
23:58:45|5436.18
23:58:46|5436.18
23:58:46|5451.2
23:58:48|5458.23
23:58:48|5458.23
23:58:49|5450.09
23:58:50|5450.09
23:58:51|5450.09
23:58:52|5448.84
23:58:53|5447.12
23:58:54|5447.12
23:58:55|5447.12
23:58:57|5439.74
23:58:57|5439.74
23:58:58|5439.74
23:59:00|5439.74
23:59:00|5439.74
23:59:01|5439.74
23:59:02|5440.05
23:59:03|5440.05
23:59:04|5440.05
23:59:06|5449.31
23:59:07|5442.97
23:59:09|5442.97
23:59:10|5440.01
23:59:10|5440.01
23:59:11|5440.01
23:59:13|5440.01
23:59:14|5440.01
23:59:15|5440.01
23:59:17|5440.01
23:59:17|5440.01
23:59:19|5440.01
23:59:19|5440.01
23:59:20|5440.01
23:59:21|5440.01
23:59:22|5440.01
23:59:23|5440.01
23:59:24|5440.01
23:59:25|5440.01
23:59:26|5440.01
23:59:28|5455.
23:59:29|5455.
23:59:30|5455.
23:59:31|5455.
23:59:32|5455.
23:59:33|5455.
23:59:34|5455.
23:59:35|5455.
23:59:36|5455.
23:59:37|5458.85
23:59:38|5460.83
23:59:40|5460.39
23:59:40|5460.39
23:59:41|5460.39
23:59:42|5460.39
23:59:43|5460.39
23:59:44|5460.39
23:59:45|5460.39
23:59:46|5460.96
23:59:47|5460.96
23:59:48|5460.96
23:59:49|5460.96
23:59:50|5460.96
23:59:51|5460.96
23:59:52|5460.96
23:59:53|5460.96
23:59:54|5460.96
23:59:55|5460.96
23:59:56|5460.96
23:59:57|5460.96
23:59:58|5460.96
23:59:59|5460.96