00:00:00|5604.23
00:00:01|5604.23
00:00:02|5604.23
00:00:03|5604.23
00:00:04|5604.23
00:00:06|5604.23
00:00:07|5604.23
00:00:08|5604.23
00:00:09|5604.23
00:00:10|5609.82
00:00:11|5609.82
00:00:12|5609.82
00:00:13|5609.82
00:00:14|5609.82
00:00:15|5609.82
00:00:16|5609.82
00:00:17|5609.82
00:00:18|5609.82
00:00:19|5609.82
00:00:20|5609.82
00:00:21|5609.82
00:00:22|5609.82
00:00:23|5609.82
00:00:24|5609.82
00:00:25|5609.82
00:00:26|5609.82
00:00:27|5609.82
00:00:28|5609.82
00:00:29|5612.7
00:00:30|5612.7
00:00:31|5609.53
00:00:32|5607.45
00:00:33|5607.45
00:00:34|5607.45
00:00:35|5607.45
00:00:36|5607.45
00:00:37|5608.63
00:00:38|5608.63
00:00:39|5608.63
00:00:40|5608.63
00:00:41|5608.63
00:00:42|5608.63
00:00:43|5608.63
00:00:44|5608.63
00:00:45|5608.63
00:00:46|5608.63
00:00:47|5608.63
00:00:48|5608.63
00:00:49|5608.63
00:00:50|5608.63
00:00:51|5608.63
00:00:52|5608.63
00:00:53|5608.63
00:00:54|5608.63
00:00:55|5608.63
00:00:56|5608.63
00:00:57|5608.63
00:00:58|5608.63
00:00:59|5608.63
00:01:00|5608.63
00:01:01|5608.63
00:01:02|5608.63
00:01:03|5608.63
00:01:05|5608.63
00:01:06|5608.63
00:01:07|5608.63
00:01:09|5608.63
00:01:10|5608.63
00:01:11|5608.63
00:01:12|5608.63
00:01:13|5608.63
00:01:14|5608.63
00:01:15|5608.63
00:01:16|5608.63
00:01:17|5608.63
00:01:18|5604.83
00:01:19|5604.83
00:01:21|5604.83
00:01:22|5604.83
00:01:22|5604.83
00:01:24|5604.83
00:01:25|5604.83
00:01:26|5604.83
00:01:27|5604.83
00:01:28|5598.
00:01:29|5598.
00:01:30|5598.
00:01:31|5599.59
00:01:32|5599.59
00:01:33|5599.59
00:01:34|5599.59
00:01:35|5599.59
00:01:36|5599.59
00:01:37|5599.59
00:01:38|5598.55
00:01:39|5604.02
00:01:40|5604.02
00:01:41|5604.02
00:01:42|5604.02
00:01:43|5604.02
00:01:45|5604.02
00:01:45|5604.02
00:01:46|5604.02
00:01:48|5604.02
00:01:49|5604.02
00:01:49|5604.02
00:01:50|5604.02
00:01:51|5604.02
00:01:52|5604.02
00:01:53|5604.02
00:01:55|5604.02
00:01:55|5604.02
00:01:57|5604.02
00:01:57|5604.02
00:01:58|5604.02
00:02:00|5604.02
00:02:01|5604.02
00:02:02|5604.02
00:02:03|5604.02
00:02:03|5604.02
00:02:05|5604.02
00:02:05|5604.02
00:02:07|5604.02
00:02:09|5604.02
00:02:10|5604.02
00:02:11|5604.02
00:02:12|5604.02
00:02:13|5604.02
00:02:14|5604.02
00:02:15|5604.02
00:02:17|5604.02
00:02:18|5604.02
00:02:19|5604.02
00:02:19|5604.02
00:02:21|5604.02
00:02:22|5604.02
00:02:23|5604.02
00:02:23|5604.02
00:02:24|5596.1
00:02:26|5590.92
00:02:27|5590.92
00:02:28|5590.92
00:02:33|5590.92
00:02:34|5590.92
00:02:36|5590.92
00:02:49|5590.92
00:02:49|5594.6
00:02:51|5594.6
00:02:52|5594.6
00:02:52|5594.6
00:03:33|5594.6
00:03:35|5596.04
00:03:35|5596.04
00:03:36|5596.04
00:03:37|5596.04
00:03:38|5600.81
00:03:39|5609.89
00:03:40|5609.89
00:03:41|5617.45
00:03:42|5617.39
00:03:43|5617.39
00:03:44|5617.39
00:03:45|5617.39
00:03:46|5617.39
00:03:47|5617.39
00:03:48|5613.49
00:03:49|5615.06
00:03:50|5615.06
00:03:51|5615.06
00:03:52|5615.06
00:03:53|5615.06
00:03:54|5615.06
00:03:55|5623.15
00:03:56|5628.58
00:03:57|5628.58
00:03:59|5628.58
00:04:00|5628.58
00:04:00|5628.58
00:04:01|5628.58
00:04:03|5620.52
00:04:04|5620.52
00:04:05|5620.52
00:04:06|5620.52
00:04:08|5620.52
00:04:08|5620.52
00:04:10|5620.52
00:04:11|5620.52
00:04:12|5620.52
00:04:13|5620.52
00:04:14|5625.31
00:04:16|5623.52
00:04:16|5623.52
00:04:18|5624.68
00:04:19|5624.68
00:04:20|5624.68
00:04:21|5624.68
00:04:23|5624.68
00:04:23|5624.68
00:04:24|5624.68
00:04:25|5624.68
00:04:26|5624.68
00:04:27|5617.67
00:04:28|5618.67
00:04:29|5618.67
00:04:30|5618.67
00:04:31|5624.45
00:04:32|5624.45
00:04:33|5624.45
00:04:34|5624.45
00:04:35|5624.45
00:04:36|5624.45
00:04:37|5624.45
00:04:38|5624.45
00:04:39|5624.45
00:04:40|5624.45
00:04:41|5624.45
00:04:43|5624.45
00:04:44|5624.45
00:04:45|5624.45
00:04:46|5624.45
00:04:47|5624.45
00:04:48|5627.35
00:04:49|5627.35
00:04:50|5627.35
00:04:50|5627.35
00:04:51|5627.35
00:04:53|5627.35
00:04:55|5627.35
00:04:55|5627.35
00:04:56|5627.35
00:04:58|5627.35
00:04:59|5627.35
00:05:01|5624.4
00:05:01|5624.4
00:05:02|5624.4
00:05:03|5624.4
00:05:04|5624.4
00:05:05|5624.4
00:05:06|5624.4
00:05:08|5624.4
00:05:10|5624.4
00:05:11|5624.4
00:05:12|5624.4
00:05:14|5624.4
00:05:14|5624.4
00:05:15|5624.4
00:05:16|5624.4
00:05:17|5624.33
00:05:18|5624.33
00:05:19|5624.33
00:05:20|5624.33
00:05:21|5624.33
00:05:22|5624.33
00:05:23|5624.33
00:05:24|5624.33
00:05:25|5624.33
00:05:26|5624.33
00:05:27|5624.33
00:05:28|5624.33
00:05:29|5624.33
00:05:30|5624.33
00:05:31|5624.33
00:05:32|5624.33
00:05:33|5624.33
00:05:34|5622.29
00:05:35|5622.29
00:05:36|5622.29
00:05:37|5622.29
00:05:38|5622.29
00:05:39|5622.29
00:05:40|5617.58
00:05:41|5617.58
00:05:42|5617.58
00:05:43|5612.18
00:05:44|5612.18
00:05:45|5612.79
00:05:46|5612.79
00:05:47|5612.79
00:05:48|5612.79
00:05:49|5612.79
00:05:50|5612.79
00:05:51|5612.79
00:05:52|5611.41
00:05:53|5611.41
00:05:54|5611.41
00:05:55|5611.41
00:05:56|5607.55
00:05:57|5607.55
00:05:58|5607.55
00:05:59|5607.55
00:06:00|5607.55
00:06:01|5607.55
00:06:02|5607.55
00:06:03|5607.55
00:06:04|5607.55
00:06:05|5607.55
00:06:06|5607.55
00:06:08|5607.55
00:06:10|5607.55
00:06:11|5607.55
00:06:11|5607.55
00:06:14|5607.55
00:06:14|5607.55
00:06:15|5607.55
00:06:16|5607.55
00:06:18|5607.55
00:06:19|5607.55
00:06:20|5607.55
00:06:21|5604.38
00:06:22|5604.38
00:06:23|5604.38
00:06:24|5604.38
00:06:25|5604.38
00:06:26|5604.38
00:06:28|5600.56
00:06:28|5600.56
00:06:29|5600.56
00:06:30|5596.55
00:06:31|5596.55
00:06:32|5596.55
00:06:33|5596.55
00:06:34|5596.55
00:06:35|5596.55
00:06:36|5596.55
00:06:37|5596.55
00:06:38|5596.55
00:06:39|5596.55
00:06:40|5596.55
00:06:41|5597.21
00:06:42|5597.21
00:06:43|5597.21
00:06:44|5597.21
00:06:45|5597.21
00:06:46|5597.21
00:06:47|5597.21
00:06:48|5597.21
00:06:49|5597.21
00:06:50|5597.21
00:06:51|5594.03
00:06:52|5593.76
00:06:53|5593.76
00:06:54|5593.76
00:06:55|5593.76
00:06:57|5593.76
00:06:57|5593.76
00:06:58|5593.76
00:07:00|5593.76
00:07:01|5593.76
00:07:02|5593.76
00:07:03|5593.76
00:07:03|5593.76
00:07:05|5593.76
00:07:06|5593.76
00:07:07|5593.76
00:07:08|5593.76
00:07:10|5593.76
00:07:11|5593.76
00:07:13|5598.96
00:07:14|5598.96
00:07:15|5598.96
00:07:16|5598.96
00:07:18|5598.96
00:07:18|5598.96
00:07:19|5598.96
00:07:20|5598.96
00:07:21|5594.39
00:07:22|5594.39
00:07:23|5594.39
00:07:24|5594.39
00:07:25|5590.14
00:07:26|5590.14
00:07:27|5590.14
00:07:28|5590.14
00:07:29|5590.14
00:07:30|5590.14
00:07:31|5590.14
00:07:32|5590.14
00:07:33|5590.14
00:07:34|5590.14
00:07:35|5590.14
00:07:36|5590.14
00:07:37|5590.14
00:07:38|5590.14
00:07:39|5590.14
00:07:40|5590.14
00:07:41|5590.14
00:07:42|5590.14
00:07:43|5590.23
00:07:44|5590.23
00:07:45|5590.23
00:07:46|5590.23
00:07:47|5590.23
00:07:48|5590.23
00:07:49|5590.23
00:07:50|5590.23
00:07:51|5590.23
00:07:52|5590.23
00:07:53|5590.23
00:07:54|5590.23
00:07:55|5590.23
00:07:56|5582.33
00:07:57|5582.33
00:07:58|5582.33
00:07:59|5582.33
00:08:00|5582.33
00:08:02|5582.33
00:08:02|5582.33
00:08:04|5582.33
00:08:05|5582.33
00:08:06|5582.33
00:08:07|5582.33
00:08:09|5582.33
00:08:10|5582.33
00:08:12|5582.33
00:08:13|5582.33
00:08:14|5582.33
00:08:16|5582.33
00:08:16|5582.33
00:08:17|5582.33
00:08:18|5582.33
00:08:20|5582.33
00:08:21|5582.33
00:08:22|5582.33
00:08:23|5582.33
00:08:24|5582.33
00:08:26|5582.33
00:08:26|5585.52
00:08:27|5585.52
00:08:28|5585.52
00:08:29|5585.52
00:08:30|5585.52
00:08:31|5585.52
00:08:32|5585.52
00:08:33|5585.52
00:08:34|5585.52
00:08:35|5585.52
00:08:36|5585.52
00:08:38|5579.86
00:08:39|5579.86
00:08:41|5579.86
00:08:42|5579.86
00:08:43|5579.86
00:08:44|5579.86
00:08:44|5579.86
00:08:45|5579.86
00:08:47|5579.86
00:08:48|5579.86
00:08:49|5579.86
00:08:50|5579.86
00:08:50|5579.86
00:08:51|5579.86
00:08:52|5585.89
00:08:54|5585.89
00:08:55|5585.89
00:08:56|5585.89
00:08:57|5585.89
00:08:58|5585.89
00:08:59|5585.89
00:09:00|5585.89
00:09:01|5585.89
00:09:02|5585.89
00:09:03|5585.89
00:09:04|5585.89
00:09:05|5585.89
00:09:06|5585.89
00:09:07|5585.89
00:09:08|5585.89
00:09:09|5585.89
00:09:10|5585.89
00:09:12|5585.89
00:09:13|5585.89
00:09:15|5585.89
00:09:16|5585.89
00:09:17|5585.89
00:09:19|5598.41
00:09:20|5600.59
00:09:21|5600.59
00:09:22|5600.59
00:09:22|5600.59
00:09:24|5600.59
00:09:25|5600.59
00:09:26|5600.59
00:09:27|5600.59
00:09:28|5600.59
00:09:29|5600.59
00:09:30|5600.59
00:09:31|5600.59
00:09:32|5600.59
00:09:33|5600.59
00:09:34|5600.59
00:09:35|5600.59
00:09:36|5600.59
00:09:37|5600.59
00:09:38|5600.59
00:09:39|5600.59
00:09:40|5600.59
00:09:41|5600.59
00:09:42|5590.52
00:09:43|5590.52
00:09:44|5590.52
00:09:45|5590.52
00:09:46|5590.52
00:09:47|5590.52
00:09:48|5593.56
00:09:49|5593.56
00:09:50|5593.56
00:09:51|5593.56
00:09:52|5593.56
00:09:53|5593.56
00:09:54|5593.56
00:09:55|5593.56
00:09:56|5593.56
00:09:57|5593.56
00:09:58|5593.56
00:09:59|5593.56
00:10:00|5593.56
00:10:01|5593.56
00:10:02|5593.56
00:10:03|5593.56
00:10:04|5593.56
00:10:05|5593.56
00:10:06|5593.56
00:10:07|5593.56
00:10:08|5593.56
00:10:09|5593.56
00:10:10|5593.56
00:10:11|5593.56
00:10:13|5593.56
00:10:13|5593.56
00:10:15|5593.56
00:10:16|5593.56
00:10:17|5593.56
00:10:18|5593.56
00:10:19|5608.61
00:10:21|5608.61
00:10:22|5608.61
00:10:22|5608.13
00:10:23|5608.13
00:10:25|5608.13
00:10:26|5608.13
00:10:27|5608.13
00:10:28|5602.88
00:10:29|5602.88
00:10:29|5599.22
00:10:31|5599.54
00:10:31|5599.54
00:10:32|5599.54
00:10:33|5599.54
00:10:34|5599.54
00:10:35|5599.54
00:10:37|5599.54
00:10:38|5599.54
00:10:39|5599.54
00:10:40|5599.54
00:10:41|5599.54
00:10:42|5599.54
00:10:43|5599.54
00:10:43|5599.54
00:10:45|5599.54
00:10:46|5599.54
00:10:46|5599.54
00:10:48|5599.54
00:10:48|5599.54
00:10:50|5599.54
00:10:50|5599.54
00:10:51|5599.54
00:10:53|5599.54
00:10:53|5599.54
00:10:55|5599.54
00:10:55|5599.54
00:10:57|5599.54
00:10:57|5599.54
00:10:59|5599.54
00:11:00|5599.12
00:11:00|5603.05
00:11:02|5603.05
00:11:02|5603.05
00:11:03|5603.05
00:11:05|5603.05
00:11:05|5603.05
00:11:06|5603.05
00:11:07|5603.05
00:11:09|5612.68
00:11:10|5612.68
00:11:10|5612.68
00:11:11|5612.68
00:11:12|5612.68
00:11:14|5612.68
00:11:16|5609.35
00:11:17|5609.35
00:11:18|5609.35
00:11:19|5609.35
00:11:21|5609.35
00:11:22|5609.35
00:11:23|5609.35
00:11:24|5609.35
00:11:25|5609.35
00:11:26|5609.35
00:11:27|5609.35
00:11:29|5609.35
00:11:30|5612.11
00:11:31|5612.11
00:11:31|5612.11
00:11:33|5612.11
00:11:34|5612.11
00:11:35|5612.11
00:11:36|5612.11
00:11:37|5612.11
00:11:38|5612.11
00:11:39|5612.11
00:11:40|5612.11
00:11:41|5612.11
00:11:42|5612.11
00:11:44|5612.11
00:11:44|5612.11
00:11:45|5612.11
00:11:47|5612.11
00:11:48|5612.11
00:11:48|5612.11
00:11:49|5612.11
00:11:51|5612.11
00:11:52|5612.11
00:11:52|5612.11
00:11:54|5612.11
00:11:55|5612.11
00:11:56|5612.11
00:11:56|5612.11
00:11:58|5612.11
00:11:59|5612.11
00:12:00|5612.11
00:12:00|5612.11
00:12:02|5612.11
00:12:02|5612.11
00:12:03|5612.11
00:12:05|5612.11
00:12:05|5612.11
00:12:06|5612.11
00:12:07|5612.11
00:12:09|5612.11
00:12:09|5612.11
00:12:10|5612.11
00:12:11|5618.5
00:12:12|5618.5
00:12:14|5618.5
00:12:15|5618.5
00:12:17|5614.44
00:12:18|5614.44
00:12:20|5614.44
00:12:21|5619.04
00:12:22|5619.04
00:12:23|5619.04
00:12:24|5619.04
00:12:25|5619.04
00:12:27|5619.04
00:12:28|5619.04
00:12:28|5619.04
00:12:30|5619.04
00:12:30|5619.04
00:12:32|5619.04
00:12:33|5619.04
00:12:34|5619.04
00:12:34|5619.04
00:12:35|5619.04
00:12:37|5619.04
00:12:38|5619.04
00:12:38|5619.04
00:12:40|5619.04
00:12:40|5619.04
00:12:42|5619.04
00:12:42|5619.04
00:12:43|5619.04
00:12:44|5619.04
00:12:46|5619.04
00:12:47|5619.04
00:12:47|5619.04
00:12:48|5619.04
00:12:49|5619.04
00:12:50|5619.04
00:12:52|5619.04
00:12:52|5619.04
00:12:54|5619.04
00:12:54|5619.04
00:12:55|5620.87
00:12:56|5620.87
00:12:58|5620.87
00:12:59|5620.87
00:12:59|5620.87
00:13:00|5620.87
00:13:02|5620.87
00:13:03|5620.87
00:13:04|5620.87
00:13:04|5620.87
00:13:06|5620.87
00:13:06|5620.87
00:13:07|5620.87
00:13:09|5620.87
00:13:09|5620.87
00:13:10|5620.87
00:13:12|5620.87
00:13:13|5620.7
00:13:14|5620.7
00:13:15|5620.7
00:13:17|5620.7
00:13:18|5620.7
00:13:19|5620.7
00:13:21|5620.7
00:13:22|5616.2
00:13:24|5616.2
00:13:25|5616.2
00:13:26|5616.2
00:13:27|5616.2
00:13:28|5616.2
00:13:29|5616.2
00:13:30|5616.2
00:13:31|5616.2
00:13:32|5616.2
00:13:33|5616.2
00:13:34|5614.56
00:13:35|5614.56
00:13:36|5614.56
00:13:37|5614.56
00:13:38|5614.56
00:13:39|5614.56
00:13:40|5614.56
00:13:41|5614.56
00:13:43|5614.56
00:13:43|5614.56
00:13:45|5614.56
00:13:45|5614.56
00:13:46|5614.56
00:13:48|5614.56
00:13:49|5614.56
00:13:49|5614.56
00:13:50|5614.56
00:13:51|5614.56
00:13:53|5614.56
00:13:53|5614.56
00:13:54|5614.56
00:13:56|5614.56
00:13:56|5614.56
00:13:58|5614.56
00:13:59|5614.56
00:13:59|5614.56
00:14:00|5614.56
00:14:01|5614.56
00:14:03|5614.56
00:14:03|5614.56
00:14:05|5614.56
00:14:05|5614.56
00:14:06|5614.56
00:14:07|5614.56
00:14:08|5614.56
00:14:09|5614.56
00:14:11|5614.56
00:14:12|5622.9
00:14:12|5622.9
00:14:13|5622.9
00:14:15|5618.05
00:14:17|5616.85
00:14:18|5616.85
00:14:19|5616.85
00:14:20|5616.85
00:14:22|5616.85
00:14:22|5616.85
00:14:24|5616.85
00:14:24|5616.85
00:14:26|5616.85
00:14:27|5616.85
00:14:28|5616.85
00:14:29|5616.85
00:14:30|5616.85
00:14:31|5617.69
00:14:32|5617.69
00:14:33|5617.69
00:14:34|5617.69
00:14:35|5617.69
00:14:36|5617.69
00:14:38|5617.69
00:14:39|5617.69
00:14:40|5617.69
00:14:41|5617.69
00:14:41|5617.69
00:14:43|5617.69
00:14:43|5617.69
00:14:44|5617.69
00:14:46|5617.69
00:14:47|5615.08
00:14:47|5615.08
00:14:49|5615.08
00:14:49|5615.08
00:14:51|5615.08
00:14:51|5615.08
00:14:53|5615.08
00:14:53|5615.08
00:14:54|5615.08
00:14:55|5615.08
00:14:56|5615.08
00:14:58|5615.08
00:14:59|5615.08
00:15:00|5615.08
00:15:01|5612.31
00:15:02|5612.31
00:15:03|5612.31
00:15:04|5612.31
00:15:05|5612.31
00:15:06|5612.31
00:15:07|5612.31
00:15:08|5612.31
00:15:09|5612.31
00:15:10|5612.31
00:15:11|5612.31
00:15:12|5612.31
00:15:14|5611.23
00:15:15|5611.23
00:15:16|5611.23
00:15:17|5611.23
00:15:18|5611.23
00:15:19|5611.23
00:15:20|5611.23
00:15:21|5611.23
00:15:22|5611.23
00:15:24|5611.23
00:15:25|5611.23
00:15:25|5611.23
00:15:26|5611.23
00:15:28|5611.23
00:15:29|5611.23
00:15:30|5611.23
00:15:31|5611.23
00:15:31|5611.23
00:15:33|5611.23
00:15:34|5611.23
00:15:35|5611.23
00:15:36|5611.23
00:15:37|5611.23
00:15:37|5611.23
00:15:39|5611.23
00:15:40|5611.23
00:15:41|5611.23
00:15:41|5611.23
00:15:42|5611.23
00:15:43|5611.23
00:15:45|5611.23
00:15:46|5611.23
00:15:46|5611.23
00:15:47|5611.23
00:15:49|5595.71
00:15:49|5595.71
00:15:50|5595.71
00:15:51|5595.71
00:15:53|5595.71
00:15:53|5595.71
00:15:54|5595.71
00:15:55|5595.71
00:15:57|5595.71
00:15:57|5595.71
00:15:59|5595.71
00:15:59|5595.71
00:16:00|5595.71
00:16:01|5595.71
00:16:03|5595.71
00:16:04|5595.71
00:16:05|5595.71
00:16:06|5595.71
00:16:06|5595.71
00:16:09|5595.71
00:16:09|5595.71
00:16:11|5595.71
00:16:11|5595.71
00:16:13|5595.71
00:16:14|5595.71
00:16:14|5595.71
00:16:16|5595.71
00:16:18|5595.71
00:16:19|5584.6
00:16:20|5584.6
00:16:22|5584.6
00:16:23|5584.6
00:16:24|5584.6
00:16:26|5581.74
00:16:27|5581.74
00:16:28|5582.24
00:16:29|5582.24
00:16:30|5581.64
00:16:30|5581.64
00:16:32|5581.64
00:16:33|5581.64
00:16:34|5581.64
00:16:35|5581.64
00:16:36|5581.64
00:16:37|5581.64
00:16:39|5581.64
00:16:41|5581.64
00:16:42|5581.64
00:16:44|5581.64
00:16:45|5581.64
00:16:46|5581.64
00:16:47|5582.8
00:16:48|5582.8
00:16:49|5582.8
00:16:50|5578.21
00:16:52|5578.21
00:16:54|5578.21
00:16:54|5578.21
00:16:55|5578.21
00:16:56|5578.21
00:16:57|5578.21
00:16:59|5578.21
00:16:59|5578.21
00:17:01|5578.21
00:17:02|5578.21
00:17:03|5578.21
00:17:05|5573.31
00:17:06|5573.31
00:17:07|5573.31
00:17:08|5570.22
00:17:09|5570.22
00:17:10|5570.22
00:17:10|5570.22
00:17:12|5570.22
00:17:13|5570.22
00:17:14|5566.05
00:17:15|5566.05
00:17:15|5566.05
00:17:17|5566.05
00:17:18|5566.05
00:17:20|5566.05
00:17:21|5566.05
00:17:23|5566.05
00:17:24|5566.05
00:17:24|5566.05
00:17:26|5566.05
00:17:27|5571.76
00:17:28|5571.76
00:17:29|5571.76
00:17:30|5571.76
00:17:31|5571.76
00:17:32|5571.76
00:17:34|5571.76
00:17:35|5571.76
00:17:36|5571.76
00:17:37|5571.76
00:17:38|5571.76
00:17:39|5571.76
00:17:40|5571.76
00:17:41|5571.76
00:17:42|5571.76
00:17:43|5571.76
00:17:44|5571.76
00:17:45|5571.76
00:17:46|5571.76
00:17:47|5571.76
00:17:48|5571.76
00:17:49|5571.76
00:17:50|5571.76
00:17:51|5571.76
00:17:53|5571.76
00:17:54|5562.8
00:17:55|5562.8
00:17:57|5562.8
00:17:58|5562.8
00:17:59|5562.8
00:18:00|5562.8
00:18:01|5562.8
00:18:02|5562.8
00:18:03|5562.8
00:18:04|5561.49
00:18:05|5561.49
00:18:06|5564.65
00:18:07|5564.65
00:18:08|5564.65
00:18:09|5564.65
00:18:11|5564.65
00:18:12|5564.65
00:18:13|5564.65
00:18:13|5564.65
00:18:15|5564.65
00:18:16|5564.65
00:18:17|5564.65
00:18:19|5564.65
00:18:21|5564.65
00:18:21|5564.65
00:18:22|5564.65
00:18:23|5564.65
00:18:25|5562.91
00:18:27|5562.91
00:18:28|5566.
00:18:28|5566.
00:18:30|5566.
00:18:31|5566.
00:18:32|5566.
00:18:33|5566.
00:18:34|5566.
00:18:35|5566.71
00:18:36|5566.71
00:18:37|5566.71
00:18:38|5566.71
00:18:39|5566.71
00:18:40|5566.71
00:18:40|5566.71
00:18:42|5566.71
00:18:43|5566.71
00:18:44|5566.71
00:18:45|5566.71
00:18:46|5566.71
00:18:47|5566.71
00:18:48|5566.71
00:18:49|5566.71
00:18:50|5566.71
00:18:51|5566.71
00:18:52|5566.71
00:18:53|5566.71
00:18:54|5566.71
00:18:55|5566.71
00:18:56|5566.71
00:18:57|5566.71
00:18:58|5566.71
00:18:59|5566.71
00:19:00|5566.71
00:19:01|5566.71
00:19:02|5566.71
00:19:03|5566.71
00:19:04|5566.71
00:19:05|5566.71
00:19:06|5566.71
00:19:07|5569.7
00:19:08|5569.7
00:19:09|5569.7
00:19:10|5569.7
00:19:11|5569.7
00:19:12|5569.7
00:19:13|5569.7
00:19:14|5569.7
00:19:15|5569.7
00:19:16|5569.7
00:19:18|5569.7
00:19:19|5569.7
00:19:21|5569.7
00:19:21|5569.7
00:19:22|5569.7
00:19:24|5569.7
00:19:25|5569.7
00:19:27|5569.7
00:19:28|5569.7
00:19:30|5569.7
00:19:31|5569.7
00:19:32|5572.86
00:19:33|5572.86
00:19:34|5572.86
00:19:35|5572.86
00:19:36|5572.86
00:19:37|5574.07
00:19:37|5574.07
00:19:39|5574.07
00:19:40|5574.07
00:19:42|5576.08
00:19:42|5576.08
00:19:43|5576.08
00:19:44|5576.08
00:19:46|5582.39
00:19:48|5582.39
00:19:48|5582.39
00:19:50|5582.39
00:19:50|5582.39
00:19:52|5586.03
00:19:53|5586.03
00:19:54|5586.03
00:19:54|5586.03
00:19:55|5586.03
00:19:57|5586.03
00:19:57|5586.03
00:19:59|5586.03
00:19:59|5586.03
00:20:01|5586.03
00:20:01|5589.93
00:20:02|5598.7
00:20:03|5598.7
00:20:04|5598.7
00:20:05|5598.7
00:20:07|5598.7
00:20:08|5598.7
00:20:09|5598.7
00:20:09|5598.7
00:20:10|5598.7
00:20:11|5598.7
00:20:12|5598.7
00:20:13|5598.7
00:20:15|5598.7
00:20:16|5598.7
00:20:16|5603.77
00:20:18|5603.77
00:20:20|5603.77
00:20:21|5603.77
00:20:22|5603.77
00:20:24|5603.77
00:20:25|5602.
00:20:27|5602.
00:20:28|5602.
00:20:29|5602.
00:20:29|5602.
00:20:30|5602.
00:20:32|5602.
00:20:33|5605.05
00:20:34|5605.05
00:20:35|5605.05
00:20:36|5605.05
00:20:37|5605.05
00:20:38|5605.05
00:20:39|5605.05
00:20:40|5605.05
00:20:41|5605.05
00:20:43|5605.05
00:20:44|5603.23
00:20:45|5603.23
00:20:46|5603.23
00:20:47|5603.23
00:20:48|5603.23
00:20:49|5603.23
00:20:50|5603.23
00:20:51|5603.23
00:20:52|5603.23
00:20:53|5603.23
00:20:53|5603.23
00:20:55|5603.23
00:20:56|5603.23
00:20:57|5603.23
00:20:57|5603.23
00:20:58|5603.23
00:21:00|5603.23
00:21:01|5603.23
00:21:03|5603.23
00:21:03|5603.23
00:21:04|5603.23
00:21:05|5603.23
00:21:06|5603.23
00:21:07|5603.23
00:21:08|5603.23
00:21:10|5603.23
00:21:10|5603.23
00:21:12|5603.23
00:21:12|5603.23
00:21:14|5603.23
00:21:15|5603.23
00:21:16|5597.63
00:21:17|5597.63
00:21:18|5597.63
00:21:20|5597.63
00:21:21|5597.63
00:21:22|5597.63
00:21:24|5597.63
00:21:24|5597.63
00:21:26|5597.63
00:21:27|5597.63
00:21:27|5597.63
00:21:29|5597.63
00:21:30|5597.63
00:21:32|5597.63
00:21:34|5597.63
00:21:34|5597.63
00:21:36|5597.63
00:21:36|5597.63
00:21:37|5597.63
00:21:39|5597.63
00:21:39|5597.63
00:21:40|5597.63
00:21:41|5597.63
00:21:42|5597.63
00:21:43|5597.63
00:21:45|5597.63
00:21:45|5597.63
00:21:47|5597.63
00:21:47|5597.63
00:21:48|5597.63
00:21:49|5597.63
00:21:50|5597.63
00:21:51|5602.27
00:21:53|5603.22
00:21:54|5603.22
00:21:55|5603.22
00:21:56|5603.22
00:21:58|5603.22
00:21:59|5603.22
00:22:00|5603.22
00:22:00|5603.22
00:22:01|5603.22
00:22:03|5603.22
00:22:04|5603.22
00:22:05|5603.22
00:22:06|5603.22
00:22:07|5603.22
00:22:07|5603.22
00:22:09|5603.22
00:22:10|5603.22
00:22:11|5603.22
00:22:12|5605.94
00:22:12|5605.94
00:22:14|5605.94
00:22:15|5613.06
00:22:16|5613.06
00:22:17|5613.06
00:22:18|5613.06
00:22:19|5613.06
00:22:20|5613.06
00:22:22|5613.06
00:22:23|5613.06
00:22:25|5613.06
00:22:25|5613.06
00:22:27|5613.06
00:22:28|5613.06
00:22:30|5613.06
00:22:31|5613.06
00:22:32|5613.06
00:22:33|5613.06
00:22:35|5606.13
00:22:36|5606.13
00:22:37|5606.13
00:22:38|5606.13
00:22:39|5606.13
00:22:40|5606.13
00:22:42|5606.13
00:22:42|5606.13
00:22:43|5606.13
00:22:44|5606.13
00:22:45|5606.13
00:22:47|5606.13
00:22:48|5606.13
00:22:49|5606.13
00:22:51|5606.13
00:22:52|5606.13
00:22:52|5606.13
00:22:54|5606.13
00:22:55|5606.13
00:22:56|5606.13
00:22:57|5606.13
00:22:58|5606.13
00:22:58|5606.13
00:23:00|5606.13
00:23:01|5606.13
00:23:01|5606.13
00:23:03|5606.13
00:23:04|5606.13
00:23:05|5606.13
00:23:05|5606.13
00:23:07|5606.96
00:23:08|5606.96
00:23:09|5606.96
00:23:10|5606.96
00:23:10|5607.28
00:23:12|5607.28
00:23:12|5607.28
00:23:13|5607.28
00:23:15|5607.28
00:23:16|5607.28
00:23:16|5607.28
00:23:17|5597.58
00:23:19|5597.58
00:23:19|5597.58
00:23:21|5597.58
00:23:23|5597.58
00:23:25|5593.55
00:23:25|5593.55
00:23:27|5593.55
00:23:29|5593.55
00:23:30|5593.55
00:23:31|5593.55
00:23:32|5593.55
00:23:33|5593.55
00:23:34|5593.55
00:23:35|5593.55
00:23:36|5590.69
00:23:37|5590.69
00:23:38|5590.69
00:23:39|5590.69
00:23:40|5590.69
00:23:41|5590.69
00:23:42|5598.35
00:23:43|5598.35
00:23:44|5598.35
00:23:46|5598.35
00:23:47|5598.35
00:23:48|5598.35
00:23:49|5598.35
00:23:51|5593.12
00:23:53|5593.12
00:23:53|5593.12
00:23:54|5593.12
00:23:56|5593.12
00:23:56|5593.12
00:23:58|5593.12
00:23:59|5593.12
00:24:00|5593.12
00:24:00|5593.12
00:24:01|5593.12
00:24:02|5593.12
00:24:04|5593.12
00:24:04|5593.12
00:24:05|5593.12
00:24:07|5593.12
00:24:07|5593.12
00:24:08|5593.12
00:24:09|5593.12
00:24:11|5593.12
00:24:12|5593.12
00:24:13|5595.34
00:24:14|5595.34
00:24:15|5595.34
00:24:15|5595.34
00:24:17|5595.34
00:24:18|5595.34
00:24:19|5595.34
00:24:19|5595.34
00:24:20|5595.34
00:24:21|5595.34
00:24:23|5606.03
00:24:24|5606.03
00:24:25|5606.03
00:24:26|5606.03
00:24:27|5606.03
00:24:28|5606.54
00:24:29|5606.54
00:24:31|5606.54
00:24:32|5606.54
00:24:33|5606.54
00:24:33|5606.54
00:24:35|5606.54
00:24:36|5606.54
00:24:37|5606.54
00:24:38|5606.54
00:24:39|5606.54
00:24:41|5606.54
00:24:42|5606.54
00:24:43|5606.54
00:24:44|5606.54
00:24:46|5606.54
00:24:46|5606.54
00:24:47|5606.54
00:24:48|5606.54
00:24:49|5606.54
00:24:50|5606.54
00:24:51|5606.54
00:24:52|5606.54
00:24:53|5606.54
00:24:54|5609.18
00:24:55|5609.18
00:24:56|5609.18
00:24:57|5609.18
00:24:58|5609.18
00:24:59|5609.18
00:25:00|5609.18
00:25:01|5609.18
00:25:03|5609.18
00:25:03|5609.18
00:25:04|5609.18
00:25:05|5609.18
00:25:06|5609.18
00:25:07|5609.18
00:25:08|5609.18
00:25:09|5609.18
00:25:10|5609.18
00:25:11|5609.18
00:25:12|5609.18
00:25:13|5598.63
00:25:14|5598.63
00:25:15|5598.63
00:25:16|5598.63
00:25:17|5598.63
00:25:18|5598.63
00:25:19|5598.63
00:25:20|5598.63
00:25:21|5598.63
00:25:23|5598.63
00:25:25|5598.77
00:25:26|5598.77
00:25:27|5598.77
00:25:28|5598.77
00:25:29|5598.77
00:25:30|5598.77
00:25:31|5598.77
00:25:33|5598.77
00:25:34|5598.77
00:25:35|5598.77
00:25:36|5593.03
00:25:37|5593.03
00:25:38|5593.03
00:25:40|5593.04
00:25:41|5593.04
00:25:42|5593.04
00:25:42|5593.04
00:25:44|5593.04
00:25:45|5593.04
00:25:46|5593.04
00:25:47|5593.04
00:25:48|5593.04
00:25:49|5593.04
00:25:50|5593.04
00:25:51|5593.04
00:25:52|5593.04
00:25:53|5593.04
00:25:54|5593.04
00:25:55|5593.04
00:25:55|5593.04
00:25:57|5593.04
00:25:58|5593.04
00:25:59|5593.04
00:26:00|5593.04
00:26:00|5587.96
00:26:02|5587.96
00:26:03|5590.
00:26:04|5590.
00:26:05|5590.
00:26:06|5590.
00:26:07|5590.
00:26:08|5590.
00:26:09|5590.
00:26:10|5590.
00:26:11|5590.
00:26:12|5590.
00:26:13|5590.
00:26:14|5590.
00:26:15|5590.
00:26:15|5590.
00:26:17|5590.
00:26:18|5590.
00:26:19|5590.
00:26:20|5590.
00:26:21|5590.
00:26:22|5590.
00:26:23|5590.
00:26:25|5590.
00:26:26|5590.
00:26:28|5590.
00:26:29|5590.
00:26:30|5590.
00:26:31|5590.
00:26:32|5590.
00:26:33|5590.
00:26:34|5590.
00:26:35|5590.
00:26:36|5590.
00:26:38|5590.
00:26:39|5590.
00:26:40|5590.
00:26:41|5590.
00:26:42|5590.
00:26:43|5590.
00:26:44|5590.
00:26:45|5590.
00:26:47|5590.
00:26:48|5590.
00:26:49|5590.
00:26:50|5590.
00:26:51|5590.
00:26:52|5590.
00:26:53|5590.
00:26:54|5590.
00:26:55|5590.
00:26:56|5583.19
00:26:57|5583.19
00:26:58|5583.19
00:26:59|5583.19
00:27:00|5583.19
00:27:01|5583.19
00:27:02|5583.19
00:27:03|5583.19
00:27:04|5583.19
00:27:05|5583.19
00:27:06|5583.19
00:27:07|5583.19
00:27:08|5583.19
00:27:09|5583.19
00:27:10|5583.19
00:27:11|5583.19
00:27:12|5583.19
00:27:13|5583.19
00:27:14|5583.19
00:27:15|5583.19
00:27:16|5583.19
00:27:17|5580.58
00:27:18|5580.58
00:27:19|5580.58
00:27:20|5580.58
00:27:21|5580.58
00:27:22|5580.58
00:27:23|5580.58
00:27:24|5579.18
00:27:25|5579.18
00:27:27|5579.18
00:27:28|5579.18
00:27:29|5579.18
00:27:30|5579.18
00:27:32|5582.32
00:27:34|5582.32
00:27:35|5582.32
00:27:36|5582.32
00:27:37|5582.32
00:27:37|5582.32
00:27:39|5582.32
00:27:40|5582.32
00:27:41|5582.32
00:27:42|5582.32
00:27:43|5582.32
00:27:45|5582.32
00:27:45|5582.32
00:27:46|5582.32
00:27:48|5582.32
00:27:49|5582.32
00:27:50|5582.32
00:27:51|5582.32
00:27:52|5582.32
00:27:53|5582.32
00:27:54|5582.32
00:27:54|5582.32
00:27:55|5582.32
00:27:56|5582.32
00:27:58|5582.32
00:27:59|5582.32
00:28:00|5582.32
00:28:01|5582.32
00:28:01|5582.32
00:28:02|5582.32
00:28:04|5582.32
00:28:04|5582.32
00:28:06|5582.32
00:28:06|5582.32
00:28:08|5582.32
00:28:08|5582.32
00:28:10|5582.32
00:28:11|5582.32
00:28:11|5582.32
00:28:12|5582.32
00:28:14|5582.32
00:28:14|5582.32
00:28:15|5582.32
00:28:17|5582.32
00:28:17|5582.79
00:28:19|5582.79
00:28:20|5582.79
00:28:20|5582.79
00:28:21|5582.79
00:28:22|5582.79
00:28:23|5582.79
00:28:24|5582.79
00:28:25|5582.79
00:28:27|5582.79
00:28:28|5582.79
00:28:30|5582.79
00:28:31|5583.3
00:28:32|5583.3
00:28:33|5583.3
00:28:34|5583.3
00:28:35|5583.3
00:28:36|5583.3
00:28:37|5583.3
00:28:38|5583.3
00:28:39|5583.3
00:28:41|5583.3
00:28:41|5583.3
00:28:42|5583.3
00:28:43|5583.3
00:28:44|5583.3
00:28:45|5583.3
00:28:46|5583.3
00:28:48|5583.3
00:28:49|5583.3
00:28:50|5583.3
00:28:51|5583.3
00:28:52|5583.3
00:28:53|5580.13
00:28:54|5580.13
00:28:55|5580.13
00:28:56|5580.13
00:28:57|5580.13
00:28:58|5580.13
00:28:59|5580.13
00:29:00|5580.13
00:29:01|5580.13
00:29:02|5580.13
00:29:03|5580.13
00:29:04|5580.13
00:29:05|5580.13
00:29:06|5580.13
00:29:07|5580.13
00:29:08|5580.13
00:29:09|5580.13
00:29:10|5580.13
00:29:11|5580.13
00:29:12|5580.13
00:29:13|5580.13
00:29:15|5580.13
00:29:15|5580.13
00:29:17|5580.13
00:29:18|5580.13
00:29:18|5580.13
00:29:19|5580.13
00:29:20|5580.13
00:29:21|5580.13
00:29:22|5581.73
00:29:24|5581.73
00:29:24|5581.73
00:29:26|5579.29
00:29:27|5579.29
00:29:29|5579.29
00:29:30|5579.29
00:29:32|5579.29
00:29:33|5579.29
00:29:34|5579.29
00:29:34|5577.24
00:29:36|5577.24
00:29:37|5577.24
00:29:39|5577.24
00:29:40|5577.24
00:29:41|5577.24
00:29:42|5577.24
00:29:43|5577.24
00:29:44|5577.24
00:29:45|5577.24
00:29:46|5577.24
00:29:47|5577.24
00:29:48|5577.24
00:29:49|5577.24
00:29:50|5573.06
00:29:51|5573.06
00:29:52|5573.06
00:29:53|5573.06
00:29:54|5573.06
00:29:55|5573.06
00:29:56|5573.06
00:29:57|5573.06
00:29:58|5573.06
00:29:59|5573.06
00:30:00|5573.06
00:30:01|5573.06
00:30:02|5563.94
00:30:03|5563.94
00:30:04|5563.94
00:30:05|5563.94
00:30:06|5563.94
00:30:07|5575.96
00:30:08|5575.96
00:30:09|5575.96
00:30:10|5575.96
00:30:11|5575.96
00:30:12|5574.48
00:30:13|5574.48
00:30:14|5574.48
00:30:15|5570.79
00:30:16|5570.79
00:30:17|5570.79
00:30:18|5570.79
00:30:19|5570.79
00:30:20|5570.79
00:30:21|5570.79
00:30:22|5570.79
00:30:23|5570.79
00:30:24|5569.14
00:30:25|5570.98
00:30:26|5570.98
00:30:28|5570.98
00:30:30|5570.98
00:30:31|5570.98
00:30:32|5570.98
00:30:34|5570.98
00:30:35|5570.98
00:30:35|5570.98
00:30:37|5570.98
00:30:38|5570.98
00:30:39|5570.98
00:30:40|5570.98
00:30:42|5571.26
00:30:44|5571.26
00:30:44|5571.26
00:30:45|5571.26
00:30:46|5571.26
00:30:47|5571.26
00:30:48|5571.26
00:30:49|5571.26
00:30:50|5571.26
00:30:51|5571.26
00:30:52|5571.26
00:30:53|5571.26
00:30:54|5571.26
00:30:55|5571.26
00:30:56|5571.26
00:30:57|5571.26
00:30:58|5571.26
00:30:59|5571.26
00:31:00|5585.99
00:31:01|5585.99
00:31:02|5585.99
00:31:03|5585.99
00:31:04|5585.99
00:31:05|5585.99
00:31:07|5585.99
00:31:08|5585.99
00:31:09|5585.99
00:31:10|5585.99
00:31:11|5585.99
00:31:12|5585.99
00:31:13|5585.99
00:31:14|5585.99
00:31:15|5585.99
00:31:16|5585.99
00:31:17|5585.99
00:31:18|5585.99
00:31:19|5585.99
00:31:20|5585.99
00:31:21|5585.99
00:31:22|5585.99
00:31:23|5585.99
00:31:24|5585.99
00:31:25|5585.99
00:31:26|5585.99
00:31:27|5585.99
00:31:28|5585.99
00:31:29|5585.99
00:31:30|5585.99
00:31:32|5585.99
00:31:33|5585.99
00:31:35|5585.99
00:31:36|5585.99
00:31:38|5585.99
00:31:39|5585.99
00:31:40|5585.99
00:31:41|5595.08
00:31:41|5595.08
00:31:43|5595.08
00:31:44|5595.08
00:31:45|5595.08
00:31:46|5595.08
00:31:47|5595.08
00:31:48|5595.08
00:31:49|5595.08
00:31:50|5595.08
00:31:51|5595.08
00:31:53|5595.08
00:31:53|5595.08
00:31:54|5595.08
00:31:56|5595.08
00:31:57|5595.08
00:31:58|5595.08
00:32:00|5595.08
00:32:00|5595.08
00:32:02|5595.11
00:32:03|5595.11
00:32:04|5595.11
00:32:04|5595.11
00:32:06|5595.11
00:32:06|5595.11
00:32:07|5595.11
00:32:08|5588.11
00:32:09|5588.11
00:32:11|5588.11
00:32:11|5587.13
00:32:13|5587.13
00:32:13|5587.13
00:32:15|5587.13
00:32:16|5587.13
00:32:17|5587.13
00:32:19|5583.41
00:32:20|5583.41
00:32:21|5583.41
00:32:22|5583.41
00:32:23|5583.41
00:32:25|5583.41
00:32:25|5583.41
00:32:26|5583.41
00:32:27|5583.41
00:32:28|5578.18
00:32:29|5578.18
00:32:31|5578.18
00:32:32|5578.18
00:32:34|5578.18
00:32:35|5578.18
00:32:36|5578.18
00:32:37|5578.18
00:32:39|5578.18
00:32:40|5578.18
00:32:41|5578.18
00:32:43|5578.18
00:32:43|5578.18
00:32:44|5578.18
00:32:45|5578.18
00:32:46|5578.18
00:32:47|5578.18
00:32:48|5578.18
00:32:50|5578.18
00:32:52|5578.18
00:32:53|5578.18
00:32:54|5578.18
00:32:55|5578.18
00:32:56|5578.18
00:32:56|5578.18
00:32:57|5578.18
00:32:59|5578.18
00:33:00|5578.18
00:33:01|5578.18
00:33:01|5578.18
00:33:02|5578.18
00:33:03|5578.18
00:33:05|5578.18
00:33:06|5578.18
00:33:07|5578.18
00:33:07|5571.83
00:33:09|5571.83
00:33:10|5568.11
00:33:11|5567.88
00:33:12|5569.19
00:33:13|5569.19
00:33:14|5569.19
00:33:15|5569.19
00:33:16|5569.19
00:33:17|5569.19
00:33:18|5569.19
00:33:19|5569.19
00:33:20|5569.19
00:33:21|5569.19
00:33:22|5569.19
00:33:23|5569.19
00:33:24|5569.19
00:33:25|5569.19
00:33:26|5566.25
00:33:27|5566.25
00:33:28|5563.2
00:33:29|5563.2
00:33:30|5563.2
00:33:32|5563.2
00:33:34|5561.37
00:33:35|5559.71
00:33:36|5556.96
00:33:37|5557.78
00:33:38|5557.78
00:33:40|5557.78
00:33:40|5557.78
00:33:42|5557.78
00:33:44|5557.8
00:33:45|5557.8
00:33:47|5557.8
00:33:47|5557.8
00:33:48|5557.27
00:33:49|5558.81
00:33:50|5558.81
00:33:51|5558.81
00:33:52|5558.81
00:33:53|5558.81
00:33:54|5558.81
00:33:55|5558.81
00:33:56|5558.81
00:33:57|5558.81
00:33:58|5558.81
00:33:59|5558.81
00:34:00|5558.81
00:34:01|5558.81
00:34:02|5558.81
00:34:03|5558.81
00:34:04|5558.81
00:34:06|5558.81
00:34:07|5558.81
00:34:08|5551.56
00:34:09|5551.56
00:34:10|5551.56
00:34:11|5551.56
00:34:12|5551.56
00:34:13|5551.56
00:34:14|5551.56
00:34:15|5551.56
00:34:16|5551.56
00:34:17|5551.56
00:34:18|5551.56
00:34:19|5551.56
00:34:20|5551.56
00:34:21|5551.56
00:34:22|5551.56
00:34:23|5551.56
00:34:24|5550.94
00:34:25|5550.94
00:34:26|5550.94
00:34:27|5550.94
00:34:28|5550.94
00:34:29|5550.94
00:34:30|5550.94
00:34:31|5550.94
00:34:32|5550.94
00:34:33|5550.94
00:34:35|5550.94
00:34:36|5549.25
00:34:38|5549.25
00:34:40|5549.25
00:34:40|5549.25
00:34:42|5549.83
00:34:42|5549.83
00:34:43|5549.83
00:34:45|5549.83
00:34:47|5549.83
00:34:47|5549.83
00:34:48|5550.78
00:34:50|5550.78
00:34:51|5550.78
00:34:52|5550.78
00:34:53|5550.78
00:34:53|5550.78
00:34:55|5550.78
00:34:56|5550.78
00:34:56|5550.78
00:34:58|5550.78
00:34:59|5550.78
00:35:00|5550.78
00:35:01|5550.78
00:35:01|5550.78
00:35:03|5550.78
00:35:04|5550.78
00:35:05|5550.78
00:35:06|5550.78
00:35:07|5550.78
00:35:08|5550.78
00:35:09|5550.78
00:35:10|5550.78
00:35:12|5550.78
00:35:12|5550.78
00:35:13|5550.78
00:35:15|5550.78
00:35:16|5550.78
00:35:17|5550.78
00:35:18|5550.78
00:35:19|5550.78
00:35:20|5550.78
00:35:20|5550.78
00:35:22|5550.78
00:35:23|5550.78
00:35:24|5550.78
00:35:25|5550.78
00:35:26|5547.54
00:35:27|5547.54
00:35:28|5547.54
00:35:29|5547.54
00:35:29|5547.54
00:35:31|5547.54
00:35:32|5547.54
00:35:34|5547.54
00:35:35|5543.38
00:35:36|5542.04
00:35:37|5542.04
00:35:38|5542.04
00:35:39|5542.04
00:35:40|5546.44
00:35:41|5546.44
00:35:43|5546.44
00:35:43|5546.44
00:35:45|5546.44
00:35:46|5546.44
00:35:47|5546.44
00:35:48|5546.44
00:35:49|5546.44
00:35:50|5546.44
00:35:51|5546.44
00:35:52|5546.44
00:35:54|5546.44
00:35:55|5546.44
00:35:56|5546.44
00:35:57|5546.44
00:35:58|5539.61
00:35:59|5539.61
00:36:00|5537.66
00:36:01|5537.66
00:36:01|5533.38
00:36:03|5533.38
00:36:04|5533.38
00:36:05|5535.22
00:36:06|5537.7
00:36:08|5537.7
00:36:09|5537.7
00:36:10|5533.14
00:36:10|5527.61
00:36:12|5523.37
00:36:12|5523.37
00:36:13|5524.74
00:36:15|5519.8
00:36:15|5524.46
00:36:17|5524.46
00:36:18|5524.42
00:36:19|5524.42
00:36:19|5524.42
00:36:21|5525.23
00:36:21|5519.08
00:36:22|5519.08
00:36:23|5518.51
00:36:24|5521.64
00:36:25|5521.64
00:36:27|5519.53
00:36:28|5519.53
00:36:29|5519.53
00:36:30|5519.53
00:36:30|5519.53
00:36:31|5519.53
00:36:32|5519.53
00:36:34|5520.44
00:36:36|5520.44
00:36:37|5520.44
00:36:39|5515.18
00:36:41|5522.32
00:36:41|5522.32
00:36:42|5521.32
00:36:44|5521.04
00:36:45|5521.04
00:36:45|5521.04
00:36:47|5515.47
00:36:48|5515.47
00:36:49|5510.79
00:36:50|5511.75
00:36:51|5511.75
00:36:52|5517.78
00:36:53|5517.78
00:36:54|5520.33
00:36:56|5520.33
00:36:57|5520.33
00:36:58|5520.33
00:36:59|5520.33
00:37:00|5520.33
00:37:01|5520.33
00:37:02|5520.33
00:37:03|5520.33
00:37:04|5520.33
00:37:05|5520.33
00:37:06|5520.33
00:37:07|5520.33
00:37:08|5520.33
00:37:09|5520.33
00:37:11|5520.33
00:37:12|5514.89
00:37:13|5514.89
00:37:14|5514.93
00:37:15|5516.68
00:37:16|5516.68
00:37:17|5516.68
00:37:18|5516.68
00:37:19|5516.68
00:37:19|5516.68
00:37:21|5512.1
00:37:22|5508.9
00:37:23|5508.9
00:37:24|5508.9
00:37:24|5508.9
00:37:26|5508.9
00:37:27|5508.9
00:37:28|5508.9
00:37:29|5516.3
00:37:30|5516.3
00:37:31|5516.3
00:37:32|5516.3
00:37:33|5516.3
00:37:33|5516.3
00:37:36|5516.3
00:37:37|5516.3
00:37:38|5516.3
00:37:39|5516.3
00:37:40|5516.3
00:37:41|5516.3
00:37:42|5516.3
00:37:43|5516.3
00:37:44|5516.3
00:37:45|5516.3
00:37:47|5516.3
00:37:47|5516.3
00:37:48|5516.3
00:37:50|5516.3
00:37:51|5516.3
00:37:52|5516.3
00:37:53|5516.3
00:37:54|5516.3
00:37:55|5516.3
00:37:56|5516.3
00:37:57|5516.3
00:37:58|5516.3
00:37:59|5516.3
00:38:00|5514.8
00:38:01|5514.8
00:38:02|5514.8
00:38:03|5514.8
00:38:04|5514.8
00:38:05|5514.8
00:38:06|5514.8
00:38:07|5514.8
00:38:08|5514.8
00:38:10|5514.8
00:38:11|5514.8
00:38:12|5514.8
00:38:13|5514.8
00:38:14|5514.8
00:38:15|5514.8
00:38:16|5514.8
00:38:16|5514.8
00:38:18|5514.8
00:38:19|5514.8
00:38:20|5514.8
00:38:20|5512.28
00:38:22|5512.28
00:38:23|5512.28
00:38:24|5512.28
00:38:25|5512.28
00:38:27|5512.28
00:38:27|5512.28
00:38:29|5512.28
00:38:29|5512.28
00:38:30|5512.28
00:38:31|5512.28
00:38:32|5512.28
00:38:33|5512.28
00:38:34|5512.28
00:38:36|5512.28
00:38:38|5511.42
00:38:38|5511.42
00:38:40|5511.42
00:38:40|5511.42
00:38:41|5508.49
00:38:43|5508.49
00:38:44|5508.49
00:38:45|5508.49
00:38:47|5508.49
00:38:49|5508.49
00:38:49|5508.49
00:38:50|5508.49
00:38:51|5508.49
00:38:52|5508.49
00:38:53|5508.49
00:38:54|5510.61
00:38:55|5510.61
00:38:56|5510.61
00:38:57|5510.61
00:38:58|5510.61
00:38:59|5510.61
00:39:00|5510.61
00:39:01|5510.61
00:39:02|5510.61
00:39:03|5510.61
00:39:04|5510.61
00:39:05|5510.61
00:39:06|5510.61
00:39:07|5510.61
00:39:08|5506.12
00:39:09|5506.12
00:39:10|5506.12
00:39:11|5507.47
00:39:12|5501.73
00:39:13|5503.79
00:39:14|5503.79
00:39:15|5503.79
00:39:16|5503.51
00:39:17|5503.51
00:39:18|5503.51
00:39:19|5500.
00:39:20|5500.
00:39:21|5493.77
00:39:23|5493.77
00:39:24|5493.77
00:39:25|5496.4
00:39:26|5496.4
00:39:28|5498.48
00:39:29|5498.48
00:39:29|5498.48
00:39:30|5498.48
00:39:32|5498.48
00:39:32|5498.48
00:39:34|5498.48
00:39:34|5498.48
00:39:35|5498.48
00:39:37|5498.48
00:39:39|5498.48
00:39:41|5498.48
00:39:41|5498.48
00:39:43|5498.48
00:39:45|5498.48
00:39:46|5498.48
00:39:47|5498.48
00:39:48|5498.48
00:39:49|5498.48
00:39:50|5498.48
00:39:51|5492.67
00:39:52|5495.11
00:39:52|5495.11
00:39:54|5495.11
00:39:55|5495.11
00:39:56|5495.11
00:39:57|5498.42
00:39:58|5489.36
00:39:59|5489.36
00:40:00|5489.36
00:40:01|5489.36
00:40:02|5493.59
00:40:03|5489.3
00:40:04|5489.3
00:40:05|5491.05
00:40:06|5491.05
00:40:07|5491.05
00:40:09|5491.05
00:40:09|5493.5
00:40:11|5493.5
00:40:12|5493.5
00:40:12|5493.76
00:40:14|5493.76
00:40:14|5498.48
00:40:16|5498.48
00:40:17|5502.04
00:40:18|5498.31
00:40:19|5498.31
00:40:20|5498.31
00:40:20|5498.31
00:40:21|5497.54
00:40:23|5497.54
00:40:23|5497.54
00:40:24|5497.54
00:40:26|5497.54
00:40:27|5497.54
00:40:27|5496.85
00:40:29|5492.59
00:40:30|5492.59
00:40:31|5492.59
00:40:32|5492.59
00:40:32|5492.59
00:40:33|5492.59
00:40:35|5492.59
00:40:35|5492.59
00:40:37|5492.59
00:40:39|5492.59
00:40:40|5487.26
00:40:42|5484.01
00:40:43|5484.01
00:40:44|5484.01
00:40:45|5487.8
00:40:47|5488.52
00:40:48|5488.52
00:40:49|5488.52
00:40:50|5488.52
00:40:50|5483.44
00:40:53|5483.18
00:40:54|5482.88
00:40:55|5482.88
00:40:56|5482.88
00:40:57|5482.88
00:40:58|5482.88
00:40:59|5482.88
00:41:00|5477.06
00:41:01|5477.06
00:41:02|5464.08
00:41:03|5471.84
00:41:04|5474.02
00:41:05|5474.02
00:41:06|5474.02
00:41:07|5477.34
00:41:08|5472.12
00:41:09|5472.12
00:41:10|5474.55
00:41:11|5474.55
00:41:12|5474.55
00:41:13|5475.65
00:41:14|5475.65
00:41:15|5475.65
00:41:16|5473.7
00:41:17|5473.7
00:41:18|5473.7
00:41:19|5474.58
00:41:20|5474.58
00:41:21|5474.58
00:41:22|5476.66
00:41:23|5476.66
00:41:24|5476.66
00:41:25|5476.66
00:41:26|5476.66
00:41:27|5476.66
00:41:28|5476.66
00:41:29|5465.54
00:41:30|5465.54
00:41:31|5465.54
00:41:32|5465.54
00:41:33|5465.54
00:41:34|5465.54
00:41:35|5465.54
00:41:36|5465.54
00:41:37|5465.54
00:41:38|5473.21
00:41:40|5473.21
00:41:41|5464.08
00:41:43|5462.
00:41:44|5462.28
00:41:46|5462.28
00:41:46|5462.28
00:41:47|5462.28
00:41:48|5462.28
00:41:49|5462.7
00:41:51|5462.7
00:41:52|5462.7
00:41:53|5462.7
00:41:54|5471.38
00:41:56|5473.15
00:41:57|5473.15
00:41:58|5473.15
00:41:59|5473.15
00:42:00|5473.15
00:42:01|5473.15
00:42:02|5473.15
00:42:03|5473.15
00:42:04|5473.15
00:42:05|5473.15
00:42:06|5473.15
00:42:07|5473.15
00:42:08|5473.15
00:42:10|5473.15
00:42:12|5471.94
00:42:12|5471.94
00:42:14|5471.94
00:42:15|5471.94
00:42:16|5471.94
00:42:17|5471.94
00:42:18|5471.94
00:42:19|5473.08
00:42:20|5473.08
00:42:21|5474.04
00:42:22|5474.04
00:42:23|5474.04
00:42:24|5474.04
00:42:25|5474.04
00:42:26|5474.04
00:42:27|5474.04
00:42:28|5474.04
00:42:29|5474.04
00:42:30|5474.04
00:42:31|5474.04
00:42:32|5474.04
00:42:33|5474.04
00:42:34|5474.04
00:42:35|5474.04
00:42:36|5465.9
00:42:37|5465.9
00:42:38|5465.9
00:42:39|5465.9
00:42:41|5465.9
00:42:43|5465.9
00:42:43|5465.9
00:42:45|5465.9
00:42:46|5465.9
00:42:47|5465.9
00:42:48|5465.9
00:42:49|5465.9
00:42:50|5465.9
00:42:51|5465.9
00:42:53|5465.9
00:42:54|5465.9
00:42:54|5465.9
00:42:55|5466.98
00:42:57|5466.98
00:42:58|5465.97
00:42:59|5465.97
00:43:00|5465.97
00:43:01|5465.97
00:43:02|5465.97
00:43:03|5465.97
00:43:04|5465.97
00:43:05|5465.97
00:43:06|5465.97
00:43:07|5465.97
00:43:08|5465.97
00:43:09|5465.97
00:43:10|5465.97
00:43:11|5465.97
00:43:12|5465.97
00:43:13|5465.97
00:43:14|5465.97
00:43:15|5465.97
00:43:16|5465.97
00:43:17|5465.97
00:43:18|5465.97
00:43:19|5465.97
00:43:20|5465.97
00:43:21|5465.97
00:43:22|5465.97
00:43:23|5465.97
00:43:24|5465.97
00:43:26|5465.97
00:43:27|5465.97
00:43:28|5465.97
00:43:29|5465.97
00:43:30|5465.97
00:43:31|5465.97
00:43:32|5465.97
00:43:33|5465.97
00:43:34|5465.97
00:43:35|5465.97
00:43:35|5464.1
00:43:37|5463.31
00:43:38|5463.31
00:43:39|5463.31
00:43:40|5463.31
00:43:42|5463.31
00:43:43|5465.86
00:43:44|5465.86
00:43:46|5465.86
00:43:46|5465.86
00:43:48|5465.86
00:43:49|5473.72
00:43:50|5473.72
00:43:51|5473.72
00:43:52|5473.72
00:43:53|5473.72
00:43:54|5473.72
00:43:55|5473.72
00:43:56|5471.26
00:43:57|5471.26
00:43:58|5471.26
00:44:00|5471.26
00:44:01|5471.26
00:44:02|5471.26
00:44:03|5471.26
00:44:04|5471.26
00:44:05|5471.26
00:44:06|5476.18
00:44:07|5476.18
00:44:08|5476.18
00:44:09|5476.18
00:44:10|5478.28
00:44:11|5481.88
00:44:12|5481.88
00:44:12|5481.88
00:44:13|5481.88
00:44:15|5481.88
00:44:16|5481.88
00:44:17|5481.88
00:44:17|5481.88
00:44:19|5481.88
00:44:20|5475.53
00:44:21|5475.53
00:44:22|5481.88
00:44:23|5481.88
00:44:24|5481.88
00:44:25|5481.88
00:44:26|5481.88
00:44:28|5481.88
00:44:28|5481.88
00:44:29|5481.88
00:44:30|5481.88
00:44:31|5481.88
00:44:32|5481.88
00:44:33|5481.88
00:44:34|5481.88
00:44:36|5481.88
00:44:37|5481.88
00:44:38|5481.88
00:44:39|5481.88
00:44:40|5481.88
00:44:42|5481.88
00:44:43|5481.88
00:44:44|5481.88
00:44:45|5481.88
00:44:46|5481.88
00:44:48|5481.88
00:44:50|5481.88
00:44:50|5481.88
00:44:51|5481.88
00:44:52|5481.88
00:44:53|5481.88
00:44:55|5481.88
00:44:56|5481.88
00:44:57|5481.88
00:44:58|5481.88
00:44:59|5481.88
00:45:00|5481.88
00:45:01|5481.88
00:45:02|5481.88
00:45:03|5481.88
00:45:04|5481.88
00:45:05|5481.88
00:45:06|5481.88
00:45:07|5481.88
00:45:08|5481.88
00:45:09|5481.88
00:45:10|5481.88
00:45:11|5481.88
00:45:12|5481.88
00:45:13|5481.88
00:45:14|5471.6
00:45:15|5471.6
00:45:16|5471.6
00:45:17|5471.6
00:45:18|5471.6
00:45:19|5471.6
00:45:20|5471.6
00:45:21|5471.6
00:45:22|5471.6
00:45:23|5471.6
00:45:24|5471.6
00:45:25|5471.6
00:45:26|5471.6
00:45:27|5471.6
00:45:28|5471.6
00:45:29|5471.6
00:45:30|5471.6
00:45:31|5471.6
00:45:32|5471.6
00:45:33|5471.6
00:45:34|5471.6
00:45:35|5471.6
00:45:36|5471.6
00:45:37|5479.41
00:45:38|5479.41
00:45:39|5479.41
00:45:41|5479.41
00:45:42|5479.41
00:45:44|5479.41
00:45:45|5479.41
00:45:47|5479.41
00:45:48|5479.41
00:45:48|5479.41
00:45:50|5479.41
00:45:51|5479.41
00:45:52|5479.41
00:45:53|5481.36
00:45:54|5481.36
00:45:55|5487.36
00:45:56|5490.61
00:45:58|5491.41
00:45:59|5491.41
00:46:00|5491.94
00:46:01|5491.94
00:46:01|5491.94
00:46:03|5487.94
00:46:03|5487.94
00:46:05|5492.
00:46:06|5492.
00:46:07|5492.
00:46:08|5492.
00:46:09|5492.
00:46:10|5492.
00:46:11|5492.
00:46:12|5492.
00:46:13|5492.
00:46:14|5492.
00:46:15|5492.
00:46:16|5492.
00:46:17|5492.
00:46:18|5492.
00:46:19|5492.
00:46:20|5492.
00:46:21|5492.
00:46:22|5492.
00:46:23|5492.
00:46:24|5491.58
00:46:25|5491.58
00:46:26|5491.58
00:46:27|5491.58
00:46:28|5486.75
00:46:29|5486.75
00:46:30|5483.46
00:46:31|5483.46
00:46:32|5483.46
00:46:33|5483.46
00:46:34|5483.46
00:46:35|5483.46
00:46:36|5483.46
00:46:37|5483.46
00:46:38|5483.46
00:46:39|5483.46
00:46:40|5483.46
00:46:41|5483.46
00:46:42|5483.46
00:46:44|5483.46
00:46:45|5483.46
00:46:47|5483.46
00:46:49|5483.46
00:46:50|5483.46
00:46:51|5483.46
00:46:51|5483.46
00:46:53|5483.46
00:46:54|5483.46
00:46:55|5483.46
00:46:56|5483.46
00:46:58|5483.46
00:46:58|5483.46
00:46:59|5483.46
00:47:01|5483.46
00:47:02|5483.46
00:47:03|5483.46
00:47:04|5483.46
00:47:05|5483.46
00:47:06|5483.46
00:47:07|5483.46
00:47:08|5483.46
00:47:08|5483.46
00:47:09|5483.46
00:47:11|5483.46
00:47:11|5483.46
00:47:13|5483.46
00:47:13|5483.46
00:47:14|5483.46
00:47:16|5483.46
00:47:16|5483.46
00:47:18|5483.46
00:47:18|5483.46
00:47:19|5483.46
00:47:20|5483.46
00:47:22|5483.46
00:47:22|5483.46
00:47:24|5483.46
00:47:25|5483.46
00:47:25|5483.46
00:47:27|5483.46
00:47:28|5491.45
00:47:29|5491.45
00:47:30|5491.45
00:47:31|5491.45
00:47:33|5491.45
00:47:34|5494.15
00:47:35|5494.15
00:47:36|5494.15
00:47:37|5494.15
00:47:38|5494.15
00:47:39|5494.15
00:47:40|5494.15
00:47:41|5494.15
00:47:42|5494.15
00:47:43|5494.15
00:47:44|5494.15
00:47:46|5494.15
00:47:46|5494.15
00:47:47|5494.15
00:47:48|5494.15
00:47:49|5494.15
00:47:51|5494.15
00:47:52|5494.15
00:47:53|5494.15
00:47:54|5494.15
00:47:55|5494.15
00:47:56|5494.15
00:47:57|5494.15
00:47:58|5494.15
00:47:59|5494.15
00:48:00|5494.15
00:48:01|5494.15
00:48:02|5494.15
00:48:03|5494.15
00:48:04|5494.15
00:48:05|5490.
00:48:06|5490.
00:48:07|5490.
00:48:08|5490.
00:48:09|5490.
00:48:10|5490.
00:48:11|5490.
00:48:12|5490.
00:48:13|5490.
00:48:14|5490.
00:48:15|5491.48
00:48:16|5491.48
00:48:17|5491.48
00:48:18|5487.68
00:48:19|5487.68
00:48:20|5487.68
00:48:21|5487.68
00:48:22|5487.68
00:48:23|5487.68
00:48:24|5487.68
00:48:25|5487.68
00:48:26|5487.68
00:48:27|5487.68
00:48:28|5487.68
00:48:29|5487.68
00:48:30|5487.68
00:48:31|5487.68
00:48:32|5487.68
00:48:33|5489.11
00:48:34|5486.12
00:48:35|5486.12
00:48:36|5487.05
00:48:37|5487.05
00:48:38|5487.05
00:48:39|5487.05
00:48:40|5487.05
00:48:41|5487.05
00:48:42|5487.05
00:48:43|5487.05
00:48:44|5487.05
00:48:46|5487.05
00:48:47|5486.51
00:48:49|5486.51
00:48:51|5486.51
00:48:51|5486.51
00:48:52|5486.51
00:48:53|5486.51
00:48:54|5486.51
00:48:55|5486.51
00:48:57|5486.51
00:48:58|5486.51
00:48:59|5486.51
00:49:00|5486.51
00:49:01|5482.7
00:49:02|5482.7
00:49:03|5482.7
00:49:04|5482.7
00:49:05|5482.7
00:49:06|5482.7
00:49:07|5482.7
00:49:08|5482.7
00:49:09|5482.7
00:49:10|5482.7
00:49:12|5482.7
00:49:13|5482.7
00:49:14|5482.7
00:49:14|5482.7
00:49:15|5482.7
00:49:16|5482.7
00:49:17|5482.7
00:49:19|5482.7
00:49:19|5482.7
00:49:21|5482.7
00:49:22|5482.7
00:49:23|5482.7
00:49:23|5482.7
00:49:25|5482.7
00:49:25|5482.7
00:49:27|5482.7
00:49:28|5482.7
00:49:29|5482.7
00:49:30|5482.7
00:49:31|5482.7
00:49:32|5482.7
00:49:33|5482.7
00:49:34|5482.7
00:49:35|5482.7
00:49:36|5481.21
00:49:38|5481.21
00:49:38|5481.21
00:49:40|5481.21
00:49:41|5481.21
00:49:42|5481.21
00:49:43|5481.21
00:49:44|5481.21
00:49:45|5481.21
00:49:47|5481.
00:49:47|5481.
00:49:48|5481.
00:49:49|5481.
00:49:50|5481.
00:49:51|5481.
00:49:53|5486.69
00:49:54|5486.69
00:49:55|5486.69
00:49:56|5486.69
00:49:57|5486.69
00:49:58|5486.69
00:49:59|5486.69
00:49:59|5486.69
00:50:01|5486.69
00:50:02|5486.69
00:50:03|5486.69
00:50:04|5486.69
00:50:05|5486.69
00:50:06|5486.69
00:50:07|5486.69
00:50:08|5486.69
00:50:09|5486.69
00:50:10|5486.69
00:50:10|5486.69
00:50:12|5486.69
00:50:13|5486.69
00:50:14|5486.69
00:50:15|5486.69
00:50:16|5487.74
00:50:17|5487.74
00:50:18|5487.74
00:50:18|5487.74
00:50:20|5487.74
00:50:20|5487.74
00:50:22|5487.74
00:50:23|5487.74
00:50:23|5487.74
00:50:24|5487.74
00:50:26|5487.74
00:50:27|5487.74
00:50:28|5487.74
00:50:29|5487.74
00:50:30|5487.74
00:50:30|5487.74
00:50:32|5487.74
00:50:33|5487.74
00:50:34|5487.74
00:50:35|5487.74
00:50:36|5487.74
00:50:37|5487.74
00:50:37|5487.74
00:50:39|5487.74
00:50:40|5487.74
00:50:41|5487.74
00:50:42|5487.74
00:50:43|5487.74
00:50:44|5487.74
00:50:46|5487.74
00:50:47|5487.74
00:50:48|5487.74
00:50:50|5485.69
00:50:51|5485.69
00:50:52|5485.69
00:50:53|5485.69
00:50:54|5485.69
00:50:55|5485.69
00:50:56|5485.69
00:50:57|5485.69
00:50:59|5485.69
00:51:01|5472.6
00:51:02|5472.6
00:51:02|5472.6
00:51:04|5476.69
00:51:05|5476.69
00:51:06|5476.69
00:51:07|5476.69
00:51:08|5476.69
00:51:08|5470.4
00:51:10|5470.4
00:51:11|5470.4
00:51:12|5471.81
00:51:13|5471.81
00:51:13|5471.81
00:51:14|5471.81
00:51:16|5469.18
00:51:17|5469.18
00:51:18|5469.18
00:51:19|5469.18
00:51:19|5469.18
00:51:20|5469.18
00:51:22|5469.18
00:51:22|5469.18
00:51:24|5463.07
00:51:24|5463.07
00:51:25|5463.07
00:51:26|5463.07
00:51:27|5463.07
00:51:28|5463.07
00:51:29|5463.07
00:51:30|5463.07
00:51:32|5463.07
00:51:32|5463.07
00:51:34|5463.07
00:51:35|5467.91
00:51:36|5467.91
00:51:36|5467.91
00:51:38|5467.91
00:51:39|5467.91
00:51:40|5467.91
00:51:41|5467.91
00:51:42|5467.91
00:51:43|5467.91
00:51:44|5467.91
00:51:45|5467.91
00:51:46|5467.91
00:51:47|5467.91
00:51:48|5467.91
00:51:49|5467.91
00:51:51|5465.26
00:51:52|5465.26
00:51:53|5465.26
00:51:54|5465.26
00:51:55|5465.26
00:51:56|5465.26
00:51:57|5465.26
00:51:58|5465.26
00:51:59|5477.72
00:52:00|5477.72
00:52:01|5477.72
00:52:02|5477.72
00:52:03|5477.72
00:52:04|5477.72
00:52:05|5477.72
00:52:06|5477.72
00:52:07|5477.72
00:52:08|5477.72
00:52:09|5477.72
00:52:10|5477.72
00:52:11|5477.72
00:52:12|5477.72
00:52:13|5477.72
00:52:14|5477.72
00:52:15|5477.72
00:52:16|5477.72
00:52:17|5477.72
00:52:18|5477.72
00:52:19|5477.72
00:52:20|5477.72
00:52:21|5477.72
00:52:22|5477.72
00:52:23|5477.72
00:52:24|5477.72
00:52:25|5477.72
00:52:26|5477.72
00:52:27|5477.72
00:52:28|5477.72
00:52:29|5477.72
00:52:30|5477.72
00:52:31|5477.72
00:52:32|5477.72
00:52:33|5477.72
00:52:34|5477.72
00:52:35|5477.72
00:52:36|5477.72
00:52:37|5477.72
00:52:38|5477.72
00:52:39|5477.72
00:52:40|5477.72
00:52:41|5477.72
00:52:42|5477.72
00:52:43|5477.72
00:52:44|5477.72
00:52:45|5477.72
00:52:46|5477.72
00:52:47|5477.72
00:52:49|5477.72
00:52:51|5477.72
00:52:52|5477.72
00:52:53|5477.72
00:52:54|5477.72
00:52:55|5477.72
00:52:56|5477.72
00:52:57|5477.72
00:52:58|5477.72
00:52:59|5477.72
00:53:01|5477.72
00:53:02|5477.72
00:53:03|5477.72
00:53:04|5477.72
00:53:05|5477.72
00:53:06|5477.72
00:53:07|5477.72
00:53:08|5477.72
00:53:09|5477.72
00:53:10|5477.72
00:53:11|5477.72
00:53:12|5477.72
00:53:13|5477.72
00:53:14|5477.72
00:53:15|5477.72
00:53:16|5477.72
00:53:17|5477.72
00:53:18|5477.72
00:53:19|5477.72
00:53:20|5477.72
00:53:21|5477.72
00:53:22|5477.72
00:53:23|5477.72
00:53:24|5480.51
00:53:25|5480.51
00:53:26|5480.51
00:53:27|5480.51
00:53:28|5480.51
00:53:29|5480.51
00:53:30|5480.51
00:53:31|5480.51
00:53:32|5480.51
00:53:33|5480.51
00:53:35|5482.78
00:53:36|5482.78
00:53:37|5482.78
00:53:38|5482.78
00:53:39|5482.78
00:53:40|5482.78
00:53:41|5482.78
00:53:42|5482.78
00:53:43|5482.78
00:53:44|5482.78
00:53:45|5482.78
00:53:46|5482.78
00:53:47|5482.78
00:53:49|5482.78
00:53:49|5482.78
00:53:51|5482.78
00:53:52|5482.78
00:53:52|5482.78
00:53:53|5482.78
00:53:55|5479.96
00:53:56|5479.96
00:53:57|5479.96
00:53:58|5480.21
00:53:59|5480.21
00:54:00|5480.21
00:54:01|5480.21
00:54:01|5480.21
00:54:03|5480.21
00:54:04|5480.21
00:54:05|5480.21
00:54:06|5480.21
00:54:07|5480.21
00:54:08|5480.21
00:54:09|5480.21
00:54:10|5480.21
00:54:11|5480.21
00:54:12|5480.21
00:54:13|5480.21
00:54:14|5480.21
00:54:15|5480.21
00:54:16|5480.21
00:54:17|5480.21
00:54:18|5480.21
00:54:19|5480.21
00:54:20|5480.21
00:54:21|5480.08
00:54:22|5480.08
00:54:23|5480.08
00:54:24|5480.08
00:54:25|5480.08
00:54:26|5480.08
00:54:27|5480.08
00:54:28|5480.08
00:54:29|5480.08
00:54:30|5480.08
00:54:31|5480.08
00:54:32|5482.07
00:54:33|5482.07
00:54:34|5482.07
00:54:35|5482.07
00:54:36|5482.07
00:54:37|5482.07
00:54:38|5482.07
00:54:39|5482.07
00:54:40|5482.07
00:54:41|5482.07
00:54:42|5482.07
00:54:43|5482.07
00:54:44|5482.07
00:54:45|5482.07
00:54:46|5482.07
00:54:47|5482.07
00:54:49|5482.07
00:54:50|5482.07
00:54:52|5482.07
00:54:53|5486.2
00:54:54|5486.2
00:54:56|5486.2
00:54:57|5486.2
00:54:58|5486.2
00:54:59|5486.2
00:55:00|5486.2
00:55:01|5486.15
00:55:03|5486.15
00:55:04|5486.15
00:55:05|5486.15
00:55:06|5486.15
00:55:07|5486.15
00:55:09|5486.15
00:55:10|5486.15
00:55:11|5486.15
00:55:12|5486.15
00:55:13|5486.15
00:55:14|5486.15
00:55:14|5480.55
00:55:16|5480.55
00:55:16|5480.55
00:55:18|5480.55
00:55:19|5480.55
00:55:20|5480.55
00:55:20|5480.55
00:55:22|5488.66
00:55:22|5488.66
00:55:24|5488.66
00:55:24|5488.66
00:55:25|5488.66
00:55:27|5488.66
00:55:28|5488.66
00:55:29|5488.66
00:55:30|5488.66
00:55:31|5488.66
00:55:32|5488.66
00:55:32|5488.66
00:55:33|5488.66
00:55:35|5488.66
00:55:36|5488.66
00:55:37|5488.66
00:55:38|5488.97
00:55:39|5488.97
00:55:40|5488.97
00:55:41|5488.97
00:55:42|5488.97
00:55:43|5488.97
00:55:44|5488.97
00:55:45|5488.97
00:55:45|5488.97
00:55:47|5488.97
00:55:48|5488.97
00:55:49|5488.97
00:55:50|5488.97
00:55:51|5488.97
00:55:52|5488.97
00:55:54|5488.97
00:55:55|5488.97
00:55:56|5493.28
00:55:57|5493.28
00:55:59|5493.28
00:55:59|5493.28
00:56:01|5493.28
00:56:02|5493.28
00:56:03|5493.28
00:56:04|5495.84
00:56:05|5495.8
00:56:06|5495.8
00:56:07|5495.8
00:56:09|5495.8
00:56:10|5495.8
00:56:11|5495.8
00:56:12|5495.8
00:56:13|5495.8
00:56:14|5495.8
00:56:15|5495.8
00:56:16|5495.8
00:56:17|5494.57
00:56:18|5494.57
00:56:19|5494.57
00:56:20|5494.57
00:56:21|5494.57
00:56:23|5494.57
00:56:23|5494.57
00:56:24|5494.57
00:56:25|5494.57
00:56:26|5494.57
00:56:27|5494.57
00:56:28|5494.57
00:56:29|5494.57
00:56:30|5494.57
00:56:31|5501.63
00:56:32|5501.63
00:56:33|5501.63
00:56:34|5501.63
00:56:35|5501.63
00:56:36|5501.63
00:56:37|5501.63
00:56:38|5501.63
00:56:39|5501.63
00:56:40|5501.63
00:56:41|5501.63
00:56:42|5501.63
00:56:43|5501.63
00:56:44|5501.63
00:56:46|5501.63
00:56:47|5501.63
00:56:48|5501.63
00:56:49|5501.63
00:56:50|5497.9
00:56:51|5497.9
00:56:53|5493.22
00:56:54|5493.22
00:56:55|5493.22
00:56:57|5488.87
00:56:58|5488.54
00:56:59|5488.54
00:57:00|5488.54
00:57:02|5488.54
00:57:03|5492.89
00:57:03|5492.89
00:57:04|5492.89
00:57:06|5492.89
00:57:07|5492.89
00:57:08|5492.89
00:57:09|5492.89
00:57:10|5492.89
00:57:11|5492.89
00:57:12|5492.89
00:57:13|5492.89
00:57:13|5492.89
00:57:15|5492.89
00:57:16|5492.89
00:57:17|5492.89
00:57:18|5492.89
00:57:19|5492.89
00:57:20|5492.89
00:57:21|5492.89
00:57:22|5492.89
00:57:23|5492.89
00:57:24|5492.89
00:57:25|5492.89
00:57:26|5492.89
00:57:27|5492.89
00:57:28|5492.89
00:57:29|5492.89
00:57:30|5492.89
00:57:31|5492.89
00:57:32|5492.89
00:57:33|5492.89
00:57:34|5492.89
00:57:35|5492.89
00:57:37|5492.89
00:57:37|5492.89
00:57:39|5492.89
00:57:40|5492.89
00:57:41|5492.89
00:57:42|5492.89
00:57:43|5492.89
00:57:44|5492.89
00:57:44|5492.89
00:57:46|5492.89
00:57:47|5492.89
00:57:47|5492.89
00:57:49|5492.89
00:57:50|5492.89
00:57:50|5492.89
00:57:52|5492.89
00:57:52|5492.89
00:57:55|5492.89
00:57:56|5492.89
00:57:57|5492.89
00:57:58|5492.89
00:57:59|5492.89
00:58:01|5492.89
00:58:02|5484.29
00:58:03|5478.46
00:58:04|5478.46
00:58:05|5478.46
00:58:06|5478.46
00:58:07|5478.46
00:58:07|5478.46
00:58:09|5478.46
00:58:10|5478.46
00:58:11|5478.46
00:58:12|5478.46
00:58:13|5478.46
00:58:14|5476.82
00:58:16|5474.82
00:58:16|5474.82
00:58:18|5474.82
00:58:18|5474.82
00:58:19|5474.82
00:58:21|5474.82
00:58:22|5474.82
00:58:24|5474.82
00:58:24|5474.82
00:58:26|5474.82
00:58:26|5474.82
00:58:27|5474.82
00:58:28|5474.82
00:58:29|5474.82
00:58:31|5474.82
00:58:32|5474.82
00:58:33|5474.82
00:58:34|5474.82
00:58:35|5474.82
00:58:36|5474.82
00:58:37|5474.82
00:58:38|5474.82
00:58:39|5474.82
00:58:40|5474.82
00:58:41|5474.82
00:58:42|5469.92
00:58:43|5469.92
00:58:44|5469.92
00:58:45|5469.92
00:58:46|5469.92
00:58:47|5469.92
00:58:48|5469.92
00:58:49|5469.92
00:58:50|5469.92
00:58:51|5469.92
00:58:52|5469.92
00:58:53|5469.92
00:58:55|5469.92
00:58:56|5469.92
00:58:58|5469.92
00:58:59|5469.92
00:59:00|5469.92
00:59:01|5469.92
00:59:02|5469.92
00:59:03|5480.41
00:59:04|5485.56
00:59:05|5485.56
00:59:07|5485.09
00:59:08|5485.09
00:59:09|5485.09
00:59:10|5485.09
00:59:11|5485.09
00:59:12|5485.09
00:59:13|5485.09
00:59:14|5485.09
00:59:15|5485.09
00:59:16|5485.09
00:59:17|5485.09
00:59:19|5485.09
00:59:19|5485.09
00:59:21|5485.09
00:59:22|5485.09
00:59:22|5485.09
00:59:23|5485.09
00:59:25|5485.09
00:59:26|5485.09
00:59:26|5485.09
00:59:28|5485.09
00:59:29|5485.09
00:59:30|5485.09
00:59:31|5485.09
00:59:32|5485.09
00:59:33|5485.09
00:59:34|5485.09
00:59:35|5469.92
00:59:36|5469.7
00:59:37|5469.7
00:59:38|5469.7
00:59:40|5469.7
00:59:41|5469.7
00:59:41|5469.7
00:59:43|5469.7
00:59:44|5469.7
00:59:45|5469.7
00:59:45|5469.7
00:59:47|5469.7
00:59:49|5469.7
00:59:49|5469.7
00:59:50|5469.7
00:59:51|5469.7
00:59:52|5469.7
00:59:53|5469.7
00:59:55|5469.7
00:59:57|5469.7
00:59:58|5469.7
01:00:00|5469.7
01:00:01|5469.7
01:00:02|5469.7
01:00:04|5471.27
01:00:04|5471.27
01:00:05|5471.27
01:00:06|5471.27
01:00:07|5471.27
01:00:08|5471.27
01:00:09|5471.27
01:00:10|5471.07
01:00:12|5471.07
01:00:12|5471.07
01:00:14|5471.07
01:00:14|5471.07
01:00:15|5471.07
01:00:16|5471.07
01:00:20|5471.07
01:00:21|5471.07
01:00:21|5471.07
01:00:22|5471.07
01:00:24|5471.07
01:00:25|5471.07
01:00:26|5471.07
01:00:27|5471.07
01:00:28|5471.07
01:00:29|5471.07
01:00:30|5471.07
01:00:31|5471.07
01:00:32|5471.07
01:00:33|5470.82
01:00:34|5470.82
01:00:35|5470.82
01:00:36|5470.82
01:00:37|5470.82
01:00:38|5467.15
01:00:39|5467.15
01:00:40|5467.15
01:00:41|5467.15
01:00:42|5467.15
01:00:43|5467.15
01:00:44|5466.33
01:00:45|5462.21
01:00:46|5462.21
01:00:47|5462.21
01:00:48|5462.21
01:00:49|5462.21
01:00:50|5462.21
01:00:51|5462.21
01:00:52|5462.21
01:00:53|5462.21
01:00:54|5462.21
01:00:55|5462.21
01:00:56|5462.21
01:00:58|5462.21
01:00:58|5462.21
01:00:59|5462.21
01:01:01|5462.21
01:01:02|5462.21
01:01:04|5462.21
01:01:05|5462.21
01:01:06|5462.21
01:01:07|5462.21
01:01:07|5462.21
01:01:09|5462.21
01:01:10|5462.21
01:01:11|5462.21
01:01:13|5462.21
01:01:14|5462.21
01:01:15|5462.21
01:01:16|5462.21
01:01:17|5462.21
01:01:17|5462.21
01:01:19|5462.21
01:01:20|5462.21
01:01:21|5462.21
01:01:22|5462.21
01:01:23|5462.21
01:01:24|5462.21
01:01:25|5462.21
01:01:25|5462.21
01:01:27|5462.21
01:01:28|5462.21
01:01:29|5462.21
01:01:30|5458.97
01:01:31|5458.97
01:01:32|5458.97
01:01:33|5458.97
01:01:34|5458.97
01:01:34|5458.97
01:01:36|5458.97
01:01:36|5458.97
01:01:38|5458.97
01:01:39|5459.87
01:01:40|5459.87
01:01:40|5459.87
01:01:42|5459.87
01:01:43|5459.87
01:01:43|5459.87
01:01:45|5459.87
01:01:46|5459.87
01:01:47|5463.75
01:01:48|5463.75
01:01:49|5463.75
01:01:50|5463.75
01:01:51|5463.75
01:01:52|5463.75
01:01:53|5463.75
01:01:53|5463.75
01:01:54|5463.75
01:01:56|5463.75
01:01:58|5463.75
01:01:59|5463.75
01:02:00|5463.75
01:02:01|5470.67
01:02:02|5475.01
01:02:03|5475.01
01:02:04|5475.01
01:02:06|5476.41
01:02:07|5476.41
01:02:08|5473.19
01:02:09|5473.19
01:02:10|5473.19
01:02:12|5473.19
01:02:13|5473.19
01:02:14|5473.19
01:02:15|5473.19
01:02:16|5473.19
01:02:17|5473.19
01:02:18|5473.19
01:02:19|5473.19
01:02:20|5473.19
01:02:21|5473.19
01:02:22|5473.19
01:02:23|5473.19
01:02:24|5473.19
01:02:25|5473.19
01:02:26|5473.19
01:02:27|5480.57
01:02:28|5480.57
01:02:30|5480.57
01:02:30|5480.57
01:02:31|5480.57
01:02:32|5480.57
01:02:33|5480.57
01:02:35|5480.57
01:02:35|5480.57
01:02:36|5480.57
01:02:37|5480.57
01:02:38|5487.04
01:02:40|5487.04
01:02:41|5487.04
01:02:41|5487.04
01:02:43|5482.99
01:02:43|5482.99
01:02:45|5482.99
01:02:46|5482.99
01:02:46|5482.99
01:02:47|5482.99
01:02:49|5482.99
01:02:49|5482.99
01:02:50|5482.99
01:02:52|5482.99
01:02:53|5482.99
01:02:55|5482.99
01:02:55|5482.99
01:02:56|5482.99
01:02:58|5482.99
01:03:00|5482.99
01:03:01|5482.99
01:03:03|5482.99
01:03:04|5482.99
01:03:05|5482.99
01:03:06|5488.02
01:03:07|5488.02
01:03:08|5488.02
01:03:10|5488.02
01:03:11|5490.61
01:03:12|5490.61
01:03:13|5490.61
01:03:14|5490.61
01:03:14|5490.61
01:03:16|5490.61
01:03:16|5490.61
01:03:17|5490.61
01:03:19|5490.61
01:03:19|5490.61
01:03:20|5490.61
01:03:21|5490.61
01:03:23|5490.61
01:03:23|5492.52
01:03:24|5492.52
01:03:26|5492.52
01:03:27|5492.52
01:03:28|5492.52
01:03:28|5492.52
01:03:30|5492.52
01:03:30|5492.52
01:03:32|5492.52
01:03:33|5492.52
01:03:34|5492.52
01:03:34|5492.52
01:03:36|5492.52
01:03:37|5492.52
01:03:38|5492.52
01:03:38|5492.52
01:03:39|5492.52
01:03:41|5492.52
01:03:42|5495.9
01:03:43|5495.9
01:03:44|5495.9
01:03:45|5495.9
01:03:47|5495.9
01:03:48|5495.9
01:03:48|5495.9
01:03:50|5495.9
01:03:51|5495.9
01:03:52|5495.9
01:03:53|5495.9
01:03:54|5495.9
01:03:55|5500.4
01:03:56|5500.4
01:03:57|5500.4
01:03:57|5500.4
01:04:00|5500.4
01:04:01|5500.4
01:04:02|5500.4
01:04:04|5500.4
01:04:05|5500.4
01:04:06|5500.4
01:04:07|5500.4
01:04:08|5500.4
01:04:09|5500.4
01:04:10|5500.4
01:04:11|5500.4
01:04:12|5500.4
01:04:13|5500.4
01:04:14|5500.4
01:04:16|5500.4
01:04:17|5500.4
01:04:18|5500.4
01:04:19|5500.4
01:04:20|5500.4
01:04:22|5500.4
01:04:23|5500.4
01:04:25|5500.4
01:04:26|5500.4
01:04:27|5505.37
01:04:29|5505.37
01:04:30|5505.37
01:04:30|5505.37
01:04:32|5498.51
01:04:33|5498.51
01:04:34|5498.51
01:04:35|5498.51
01:04:36|5498.51
01:04:37|5498.51
01:04:38|5498.51
01:04:39|5498.51
01:04:40|5498.51
01:04:41|5498.51
01:04:42|5498.51
01:04:43|5498.51
01:04:44|5498.8
01:04:45|5498.8
01:04:46|5498.8
01:04:47|5498.8
01:04:48|5503.8
01:04:50|5503.8
01:04:50|5503.8
01:04:51|5503.8
01:04:53|5503.8
01:04:54|5498.77
01:04:55|5498.77
01:04:56|5498.77
01:04:57|5498.77
01:04:58|5498.77
01:04:59|5498.77
01:05:01|5498.77
01:05:01|5498.77
01:05:02|5498.77
01:05:04|5498.77
01:05:06|5498.77
01:05:08|5498.77
01:05:09|5498.77
01:05:10|5498.77
01:05:11|5498.77
01:05:12|5498.77
01:05:13|5498.77
01:05:14|5498.77
01:05:15|5498.77
01:05:16|5498.77
01:05:17|5498.77
01:05:18|5498.77
01:05:19|5498.77
01:05:20|5498.77
01:05:21|5498.77
01:05:22|5498.77
01:05:23|5498.77
01:05:24|5498.77
01:05:25|5498.77
01:05:26|5498.77
01:05:27|5498.77
01:05:28|5498.77
01:05:29|5498.77
01:05:30|5498.77
01:05:31|5498.77
01:05:32|5498.77
01:05:33|5498.77
01:05:34|5498.77
01:05:35|5498.77
01:05:36|5498.77
01:05:37|5498.77
01:05:38|5517.98
01:05:39|5515.44
01:05:40|5515.44
01:05:42|5508.46
01:05:43|5508.46
01:05:44|5508.46
01:05:45|5509.88
01:05:46|5507.51
01:05:47|5507.51
01:05:48|5507.51
01:05:49|5507.51
01:05:50|5507.51
01:05:51|5507.51
01:05:52|5507.51
01:05:53|5507.51
01:05:54|5506.65
01:05:54|5507.52
01:05:56|5507.52
01:05:57|5507.52
01:05:58|5507.52
01:06:00|5507.52
01:06:01|5507.52
01:06:02|5507.52
01:06:03|5509.09
01:06:05|5509.09
01:06:06|5509.09
01:06:08|5509.09
01:06:08|5506.22
01:06:09|5506.22
01:06:11|5506.22
01:06:12|5506.22
01:06:12|5506.22
01:06:13|5506.22
01:06:14|5506.22
01:06:16|5506.22
01:06:16|5506.22
01:06:17|5506.22
01:06:18|5506.22
01:06:20|5506.22
01:06:21|5506.22
01:06:22|5506.22
01:06:23|5506.22
01:06:24|5506.22
01:06:25|5506.22
01:06:26|5506.22
01:06:27|5506.22
01:06:28|5506.22
01:06:29|5506.22
01:06:30|5506.22
01:06:31|5502.19
01:06:32|5502.19
01:06:33|5502.19
01:06:35|5502.19
01:06:36|5502.19
01:06:37|5502.19
01:06:38|5504.3
01:06:39|5504.3
01:06:40|5504.3
01:06:41|5504.3
01:06:41|5504.3
01:06:42|5504.3
01:06:44|5504.3
01:06:45|5504.3
01:06:45|5504.3
01:06:47|5504.3
01:06:48|5504.3
01:06:49|5504.3
01:06:50|5504.3
01:06:51|5504.3
01:06:52|5504.3
01:06:53|5504.3
01:06:54|5504.3
01:06:55|5504.3
01:06:56|5504.3
01:06:57|5504.3
01:06:58|5504.3
01:06:59|5504.3
01:07:00|5504.3
01:07:01|5504.3
01:07:02|5504.3
01:07:04|5504.3
01:07:05|5504.3
01:07:06|5504.3
01:07:06|5504.3
01:07:08|5504.3
01:07:09|5504.3
01:07:10|5504.3
01:07:11|5504.3
01:07:12|5504.3
01:07:13|5504.3
01:07:14|5504.3
01:07:15|5504.3
01:07:16|5506.39
01:07:17|5506.39
01:07:20|5506.39
01:07:21|5506.39
01:07:22|5506.39
01:07:23|5506.39
01:07:25|5506.39
01:07:25|5506.39
01:07:26|5506.39
01:07:27|5506.39
01:07:28|5506.39
01:07:30|5506.39
01:07:30|5506.39
01:07:31|5510.37
01:07:33|5510.37
01:07:34|5510.37
01:07:35|5510.37
01:07:36|5510.37
01:07:36|5510.37
01:07:38|5510.37
01:07:38|5510.81
01:07:40|5510.81
01:07:41|5510.81
01:07:42|5510.81
01:07:43|5510.81
01:07:43|5510.81
01:07:45|5510.81
01:07:47|5510.81
01:07:47|5510.81
01:07:48|5510.81
01:07:49|5510.81
01:07:51|5510.81
01:07:51|5510.81
01:07:52|5510.81
01:07:53|5510.81
01:07:55|5510.81
01:07:56|5510.81
01:07:56|5510.81
01:07:57|5510.81
01:07:59|5516.05
01:08:00|5516.05
01:08:00|5516.05
01:08:02|5516.05
01:08:02|5516.05
01:08:04|5516.05
01:08:06|5516.05
01:08:07|5516.05
01:08:08|5516.05
01:08:09|5516.05
01:08:10|5516.05
01:08:11|5516.05
01:08:12|5516.05
01:08:13|5516.05
01:08:14|5516.05
01:08:15|5516.05
01:08:16|5516.05
01:08:17|5516.05
01:08:18|5516.05
01:08:20|5516.05
01:08:21|5514.53
01:08:22|5514.53
01:08:23|5514.53
01:08:24|5514.53
01:08:25|5512.16
01:08:25|5512.16
01:08:27|5512.16
01:08:28|5512.16
01:08:30|5512.16
01:08:30|5512.16
01:08:31|5512.16
01:08:32|5512.16
01:08:33|5512.16
01:08:34|5512.16
01:08:35|5512.16
01:08:36|5512.16
01:08:37|5512.16
01:08:38|5512.16
01:08:39|5512.16
01:08:40|5512.16
01:08:42|5512.85
01:08:43|5512.85
01:08:44|5512.85
01:08:45|5512.85
01:08:46|5512.85
01:08:47|5512.85
01:08:48|5512.85
01:08:49|5512.85
01:08:51|5512.85
01:08:52|5512.85
01:08:52|5512.85
01:08:54|5512.85
01:08:54|5512.85
01:08:55|5512.85
01:08:56|5512.85
01:08:57|5511.79
01:08:59|5511.79
01:09:00|5511.79
01:09:01|5511.79
01:09:02|5511.79
01:09:02|5511.79
01:09:04|5511.79
01:09:05|5511.79
01:09:06|5509.73
01:09:08|5505.72
01:09:10|5505.72
01:09:12|5505.72
01:09:12|5502.4
01:09:13|5502.4
01:09:14|5502.4
01:09:16|5502.4
01:09:17|5502.4
01:09:18|5502.4
01:09:19|5504.75
01:09:21|5504.75
01:09:21|5504.75
01:09:23|5504.75
01:09:24|5504.75
01:09:24|5504.75
01:09:26|5504.75
01:09:27|5499.03
01:09:28|5499.03
01:09:29|5499.03
01:09:30|5499.03
01:09:31|5501.74
01:09:32|5501.74
01:09:33|5501.74
01:09:34|5501.74
01:09:35|5501.74
01:09:36|5501.74
01:09:37|5501.74
01:09:38|5501.74
01:09:39|5501.74
01:09:40|5501.74
01:09:41|5501.74
01:09:42|5501.74
01:09:43|5501.74
01:09:44|5501.74
01:09:45|5501.74
01:09:46|5501.74
01:09:47|5501.74
01:09:48|5501.74
01:09:49|5501.74
01:09:50|5501.74
01:09:51|5505.03
01:09:52|5505.03
01:09:53|5505.03
01:09:54|5505.03
01:09:55|5505.03
01:09:56|5505.03
01:09:57|5505.03
01:09:58|5505.03
01:09:59|5505.03
01:10:00|5505.03
01:10:01|5505.03
01:10:02|5505.03
01:10:03|5505.03
01:10:05|5505.03
01:10:07|5505.03
01:10:08|5509.59
01:10:09|5513.38
01:10:10|5513.38
01:10:11|5513.38
01:10:13|5513.38
01:10:14|5513.38
01:10:15|5513.38
01:10:16|5513.38
01:10:17|5513.38
01:10:18|5513.38
01:10:19|5508.96
01:10:20|5508.96
01:10:22|5508.96
01:10:22|5508.96
01:10:24|5508.96
01:10:25|5508.96
01:10:26|5508.96
01:10:28|5508.96
01:10:29|5508.96
01:10:29|5511.47
01:10:30|5511.47
01:10:32|5511.47
01:10:33|5511.47
01:10:34|5511.47
01:10:35|5511.47
01:10:36|5511.47
01:10:37|5511.47
01:10:39|5511.47
01:10:40|5511.47
01:10:41|5511.47
01:10:41|5511.47
01:10:42|5511.47
01:10:43|5511.47
01:10:45|5511.47
01:10:46|5511.47
01:10:48|5511.47
01:10:49|5511.47
01:10:49|5511.47
01:10:50|5511.47
01:10:52|5511.47
01:10:52|5511.47
01:10:54|5511.47
01:10:55|5511.47
01:10:56|5511.47
01:10:56|5511.47
01:10:58|5511.47
01:10:59|5511.47
01:11:00|5511.47
01:11:00|5511.47
01:11:02|5511.47
01:11:02|5511.47
01:11:04|5511.47
01:11:04|5511.47
01:11:06|5509.09
01:11:08|5509.09
01:11:09|5509.09
01:11:11|5506.75
01:11:13|5506.75
01:11:14|5506.75
01:11:15|5506.75
01:11:17|5506.75
01:11:19|5506.75
01:11:20|5506.75
01:11:20|5506.75
01:11:22|5506.75
01:11:23|5506.75
01:11:24|5506.75
01:11:26|5506.75
01:11:27|5506.75
01:11:28|5506.75
01:11:29|5504.17
01:11:29|5504.17
01:11:31|5504.17
01:11:32|5504.17
01:11:33|5504.17
01:11:34|5504.17
01:11:35|5504.17
01:11:36|5504.17
01:11:37|5504.17
01:11:38|5504.17
01:11:39|5504.17
01:11:40|5504.17
01:11:41|5504.17
01:11:42|5504.17
01:11:43|5504.17
01:11:44|5504.17
01:11:45|5504.17
01:11:46|5504.17
01:11:47|5504.17
01:11:48|5504.17
01:11:49|5504.17
01:11:50|5504.17
01:11:51|5507.83
01:11:52|5507.83
01:11:53|5507.83
01:11:54|5507.83
01:11:55|5507.83
01:11:56|5507.83
01:11:57|5507.83
01:11:58|5507.83
01:11:59|5507.83
01:12:00|5507.83
01:12:01|5507.83
01:12:02|5507.83
01:12:03|5507.83
01:12:04|5507.83
01:12:05|5507.83
01:12:06|5507.83
01:12:08|5506.7
01:12:09|5506.7
01:12:10|5506.7
01:12:11|5506.7
01:12:13|5506.7
01:12:14|5504.92
01:12:15|5504.92
01:12:16|5504.92
01:12:17|5508.89
01:12:18|5508.89
01:12:20|5508.89
01:12:21|5508.89
01:12:22|5508.89
01:12:23|5508.89
01:12:23|5508.89
01:12:24|5508.78
01:12:25|5508.78
01:12:27|5508.78
01:12:27|5508.78
01:12:29|5508.78
01:12:30|5508.78
01:12:31|5508.78
01:12:32|5506.47
01:12:33|5506.47
01:12:34|5506.47
01:12:35|5506.47
01:12:36|5507.3
01:12:37|5507.3
01:12:38|5507.3
01:12:39|5507.3
01:12:40|5507.3
01:12:41|5507.3
01:12:42|5507.3
01:12:43|5507.3
01:12:45|5507.3
01:12:45|5507.3
01:12:46|5507.3
01:12:47|5507.3
01:12:48|5507.3
01:12:49|5500.29
01:12:51|5500.29
01:12:52|5500.29
01:12:53|5498.66
01:12:54|5498.39
01:12:55|5495.
01:12:56|5495.
01:12:56|5495.
01:12:58|5495.
01:12:58|5495.
01:13:00|5495.
01:13:01|5495.
01:13:01|5495.
01:13:02|5495.
01:13:03|5496.97
01:13:04|5496.97
01:13:06|5496.97
01:13:07|5495.63
01:13:09|5495.63
01:13:09|5495.63
01:13:10|5495.63
01:13:11|5495.63
01:13:13|5495.63
01:13:14|5495.63
01:13:15|5496.75
01:13:16|5496.75
01:13:17|5496.75
01:13:19|5496.75
01:13:19|5490.13
01:13:21|5490.13
01:13:22|5490.97
01:13:23|5490.97
01:13:24|5490.97
01:13:25|5490.97
01:13:26|5492.69
01:13:27|5492.69
01:13:30|5494.57
01:13:31|5494.87
01:13:31|5498.21
01:13:33|5498.21
01:13:34|5498.48
01:13:35|5498.48
01:13:36|5498.48
01:13:37|5498.48
01:13:39|5498.48
01:13:39|5498.48
01:13:40|5498.48
01:13:41|5498.48
01:13:42|5498.48
01:13:43|5498.48
01:13:44|5498.48
01:13:46|5507.49
01:13:46|5507.49
01:13:48|5507.49
01:13:49|5507.49
01:13:50|5507.49
01:13:51|5507.49
01:13:52|5507.49
01:13:53|5507.49
01:13:54|5507.49
01:13:56|5507.49
01:13:56|5507.49
01:13:57|5507.49
01:13:58|5507.49
01:13:59|5507.49
01:14:00|5507.49
01:14:02|5507.49
01:14:02|5505.27
01:14:03|5505.27
01:14:04|5505.27
01:14:05|5505.27
01:14:06|5505.27
01:14:07|5505.27
01:14:09|5505.27
01:14:11|5505.27
01:14:12|5505.27
01:14:14|5505.27
01:14:15|5505.27
01:14:16|5505.27
01:14:17|5505.27
01:14:19|5505.27
01:14:19|5505.27
01:14:20|5505.27
01:14:21|5505.27
01:14:22|5505.27
01:14:23|5505.27
01:14:24|5505.27
01:14:25|5505.27
01:14:26|5505.27
01:14:27|5505.27
01:14:29|5505.27
01:14:30|5505.27
01:14:31|5505.27
01:14:32|5505.27
01:14:33|5505.27
01:14:34|5505.27
01:14:35|5505.27
01:14:36|5505.27
01:14:37|5505.27
01:14:38|5505.27
01:14:39|5505.27
01:14:40|5501.82
01:14:41|5501.82
01:14:42|5501.82
01:14:43|5501.82
01:14:44|5501.82
01:14:45|5501.82
01:14:46|5501.82
01:14:47|5501.82
01:14:48|5501.82
01:14:49|5501.82
01:14:50|5501.82
01:14:51|5501.82
01:14:52|5501.82
01:14:53|5501.82
01:14:54|5501.82
01:14:55|5501.82
01:14:56|5501.82
01:14:57|5501.82
01:14:58|5501.82
01:14:59|5501.82
01:15:00|5501.82
01:15:01|5501.82
01:15:02|5501.82
01:15:03|5501.82
01:15:04|5501.82
01:15:05|5501.82
01:15:07|5501.82
01:15:07|5501.82
01:15:08|5501.82
01:15:10|5501.82
01:15:12|5501.82
01:15:13|5501.82
01:15:14|5501.82
01:15:15|5501.82
01:15:16|5501.82
01:15:17|5501.82
01:15:18|5498.
01:15:19|5499.3
01:15:20|5499.3
01:15:21|5499.3
01:15:23|5499.3
01:15:23|5499.3
01:15:24|5499.3
01:15:25|5498.83
01:15:26|5498.83
01:15:27|5498.83
01:15:28|5498.83
01:15:29|5498.83
01:15:30|5498.83
01:15:31|5498.83
01:15:32|5498.83
01:15:33|5498.83
01:15:34|5498.83
01:15:35|5498.83
01:15:36|5498.83
01:15:37|5498.83
01:15:38|5498.83
01:15:39|5498.83
01:15:40|5498.83
01:15:41|5498.83
01:15:42|5498.83
01:15:43|5498.83
01:15:44|5498.83
01:15:45|5498.83
01:15:46|5498.83
01:15:48|5498.83
01:15:49|5498.83
01:15:49|5498.83
01:15:50|5498.83
01:15:52|5498.83
01:15:52|5498.83
01:15:54|5498.83
01:15:54|5498.83
01:15:56|5498.83
01:15:57|5498.83
01:15:57|5498.83
01:15:59|5498.83
01:16:00|5498.83
01:16:01|5498.83
01:16:02|5498.83
01:16:03|5498.83
01:16:04|5498.83
01:16:05|5498.83
01:16:06|5498.83
01:16:07|5504.61
01:16:08|5504.61
01:16:09|5504.61
01:16:11|5504.61
01:16:13|5504.61
01:16:13|5504.61
01:16:14|5504.61
01:16:16|5504.61
01:16:17|5504.61
01:16:19|5504.61
01:16:20|5497.97
01:16:21|5497.97
01:16:22|5497.97
01:16:23|5497.97
01:16:24|5498.43
01:16:25|5498.43
01:16:26|5498.43
01:16:27|5498.43
01:16:28|5498.43
01:16:29|5498.43
01:16:30|5498.43
01:16:31|5499.54
01:16:32|5499.54
01:16:33|5499.54
01:16:34|5499.54
01:16:35|5499.54
01:16:36|5499.54
01:16:37|5499.54
01:16:38|5499.54
01:16:39|5499.54
01:16:40|5499.54
01:16:41|5499.54
01:16:42|5499.54
01:16:43|5499.54
01:16:45|5499.54
01:16:46|5499.54
01:16:47|5499.54
01:16:48|5499.54
01:16:49|5503.26
01:16:49|5503.26
01:16:51|5503.26
01:16:52|5503.26
01:16:53|5503.26
01:16:54|5503.26
01:16:55|5501.85
01:16:56|5501.85
01:16:57|5501.85
01:16:58|5501.85
01:16:59|5501.31
01:17:00|5501.31
01:17:01|5501.31
01:17:02|5501.31
01:17:03|5501.31
01:17:04|5501.31
01:17:05|5501.31
01:17:06|5501.31
01:17:07|5501.31
01:17:08|5501.31
01:17:10|5501.31
01:17:10|5501.31
01:17:12|5501.31
01:17:13|5501.31
01:17:15|5502.11
01:17:16|5502.11
01:17:17|5502.11
01:17:17|5502.11
01:17:20|5502.11
01:17:21|5502.11
01:17:22|5502.11
01:17:23|5502.11
01:17:24|5502.11
01:17:25|5502.11
01:17:26|5498.55
01:17:28|5498.55
01:17:29|5498.55
01:17:30|5498.55
01:17:31|5498.55
01:17:32|5498.55
01:17:33|5498.55
01:17:34|5498.55
01:17:35|5498.55
01:17:36|5490.14
01:17:37|5490.14
01:17:38|5490.14
01:17:39|5490.13
01:17:40|5490.13
01:17:41|5490.13
01:17:42|5490.13
01:17:43|5490.13
01:17:44|5490.13
01:17:45|5490.13
01:17:46|5485.66
01:17:48|5485.66
01:17:48|5485.66
01:17:49|5485.66
01:17:50|5485.66
01:17:51|5485.66
01:17:53|5485.66
01:17:54|5485.66
01:17:55|5485.66
01:17:56|5485.66
01:17:57|5485.66
01:17:58|5485.66
01:18:00|5478.34
01:18:01|5478.34
01:18:02|5479.92
01:18:02|5479.92
01:18:04|5475.26
01:18:05|5475.26
01:18:07|5475.26
01:18:07|5475.26
01:18:08|5475.26
01:18:09|5469.69
01:18:10|5469.69
01:18:11|5469.69
01:18:13|5463.01
01:18:15|5463.01
01:18:17|5463.01
01:18:18|5463.01
01:18:19|5465.55
01:18:21|5465.55
01:18:22|5465.55
01:18:23|5465.55
01:18:24|5465.94
01:18:25|5465.94
01:18:26|5465.94
01:18:27|5465.94
01:18:28|5465.94
01:18:29|5465.94
01:18:30|5465.94
01:18:32|5465.94
01:18:32|5465.94
01:18:33|5465.94
01:18:34|5465.94
01:18:35|5465.94
01:18:37|5456.79
01:18:37|5456.79
01:18:38|5441.75
01:18:39|5444.46
01:18:40|5445.48
01:18:42|5445.47
01:18:42|5448.
01:18:43|5454.65
01:18:44|5454.79
01:18:45|5454.79
01:18:46|5452.28
01:18:48|5450.49
01:18:48|5450.49
01:18:49|5440.99
01:18:50|5440.99
01:18:52|5438.46
01:18:53|5438.46
01:18:54|5436.28
01:18:55|5436.28
01:18:56|5436.28
01:18:57|5436.28
01:18:58|5436.28
01:18:59|5435.87
01:19:00|5432.39
01:19:01|5432.39
01:19:02|5432.95
01:19:03|5432.95
01:19:05|5432.39
01:19:05|5430.88
01:19:06|5423.64
01:19:07|5425.87
01:19:08|5419.73
01:19:10|5419.73
01:19:10|5410.01
01:19:11|5412.86
01:19:12|5399.89
01:19:14|5387.64
01:19:16|5398.08
01:19:17|5396.93
01:19:18|5391.99
01:19:19|5391.99
01:19:21|5410.22
01:19:22|5404.33
01:19:24|5400.17
01:19:25|5398.25
01:19:26|5390.13
01:19:27|5379.58
01:19:27|5380.18
01:19:29|5369.41
01:19:29|5357.94
01:19:31|5365.79
01:19:31|5357.23
01:19:32|5366.5
01:19:33|5366.5
01:19:35|5367.9
01:19:36|5367.9
01:19:38|5370.79
01:19:38|5370.79
01:19:39|5376.77
01:19:40|5376.53
01:19:41|5376.32
01:19:43|5376.32
01:19:44|5379.54
01:19:45|5379.54
01:19:46|5379.54
01:19:47|5395.25
01:19:48|5395.25
01:19:49|5395.25
01:19:50|5395.25
01:19:51|5394.45
01:19:52|5394.45
01:19:53|5394.45
01:19:54|5394.45
01:19:55|5394.45
01:19:56|5394.45
01:19:57|5394.45
01:19:58|5394.45
01:19:59|5394.45
01:20:00|5396.22
01:20:01|5390.97
01:20:02|5390.97
01:20:03|5390.02
01:20:04|5386.24
01:20:05|5382.51
01:20:06|5382.51
01:20:07|5382.51
01:20:08|5385.73
01:20:09|5385.73
01:20:10|5385.73
01:20:11|5388.83
01:20:12|5388.83
01:20:13|5388.83
01:20:14|5388.83
01:20:16|5387.4
01:20:17|5387.4
01:20:18|5387.4
01:20:20|5387.4
01:20:20|5387.4
01:20:22|5387.4
01:20:23|5387.4
01:20:24|5387.4
01:20:25|5366.59
01:20:26|5374.7
01:20:27|5374.7
01:20:28|5381.36
01:20:29|5381.36
01:20:30|5381.36
01:20:31|5381.36
01:20:32|5381.36
01:20:33|5381.36
01:20:34|5381.36
01:20:35|5381.36
01:20:36|5383.27
01:20:37|5383.27
01:20:38|5383.27
01:20:39|5383.51
01:20:41|5383.51
01:20:42|5383.51
01:20:42|5382.65
01:20:44|5382.65
01:20:44|5382.65
01:20:46|5382.65
01:20:46|5382.65
01:20:48|5385.76
01:20:49|5385.76
01:20:50|5385.76
01:20:51|5385.76
01:20:52|5384.69
01:20:53|5384.69
01:20:54|5384.69
01:20:56|5384.69
01:20:56|5384.69
01:20:57|5384.69
01:20:59|5377.93
01:21:00|5373.5
01:21:00|5373.5
01:21:01|5373.5
01:21:03|5373.5
01:21:04|5373.5
01:21:05|5374.18
01:21:06|5381.16
01:21:07|5381.16
01:21:07|5381.16
01:21:09|5381.16
01:21:10|5381.16
01:21:11|5381.16
01:21:12|5381.16
01:21:13|5374.74
01:21:14|5377.2
01:21:15|5377.2
01:21:17|5377.2
01:21:18|5377.2
01:21:20|5377.2
01:21:21|5371.82
01:21:22|5371.82
01:21:23|5371.82
01:21:24|5371.82
01:21:25|5371.82
01:21:26|5371.82
01:21:27|5371.82
01:21:28|5371.82
01:21:29|5371.82
01:21:30|5371.82
01:21:32|5371.82
01:21:33|5371.82
01:21:35|5371.82
01:21:35|5371.82
01:21:37|5371.82
01:21:37|5371.82
01:21:38|5371.82
01:21:40|5371.82
01:21:41|5371.82
01:21:42|5371.82
01:21:43|5371.82
01:21:44|5371.82
01:21:45|5371.37
01:21:46|5369.4
01:21:47|5369.4
01:21:48|5368.74
01:21:49|5368.74
01:21:50|5368.74
01:21:51|5368.74
01:21:52|5368.74
01:21:53|5369.25
01:21:54|5369.25
01:21:55|5369.25
01:21:56|5369.25
01:21:57|5369.25
01:21:58|5369.25
01:21:59|5369.25
01:22:00|5369.25
01:22:01|5369.25
01:22:02|5369.25
01:22:03|5369.25
01:22:04|5374.56
01:22:05|5374.56
01:22:07|5374.56
01:22:07|5374.56
01:22:08|5374.56
01:22:09|5374.56
01:22:10|5371.15
01:22:11|5371.15
01:22:12|5367.01
01:22:13|5367.01
01:22:14|5367.01
01:22:15|5369.86
01:22:17|5369.86
01:22:19|5369.86
01:22:20|5369.86
01:22:21|5369.86
01:22:23|5374.28
01:22:24|5374.28
01:22:25|5374.28
01:22:26|5374.28
01:22:27|5374.28
01:22:28|5374.28
01:22:29|5374.28
01:22:29|5374.28
01:22:32|5374.28
01:22:32|5374.64
01:22:33|5374.64
01:22:34|5378.34
01:22:35|5378.34
01:22:36|5382.29
01:22:37|5385.76
01:22:38|5385.76
01:22:39|5385.76
01:22:41|5385.76
01:22:43|5385.76
01:22:43|5381.73
01:22:44|5381.73
01:22:45|5387.58
01:22:46|5387.58
01:22:47|5387.58
01:22:48|5380.03
01:22:49|5376.88
01:22:50|5376.88
01:22:51|5376.88
01:22:52|5376.88
01:22:53|5376.88
01:22:54|5376.88
01:22:55|5376.88
01:22:56|5376.88
01:22:57|5382.16
01:22:58|5382.16
01:22:59|5382.16
01:23:00|5382.16
01:23:01|5380.62
01:23:02|5380.62
01:23:04|5380.62
01:23:05|5381.16
01:23:05|5381.16
01:23:06|5381.16
01:23:07|5381.16
01:23:09|5381.16
01:23:10|5387.52
01:23:11|5386.53
01:23:12|5386.53
01:23:12|5386.53
01:23:13|5386.53
01:23:15|5386.53
01:23:15|5386.53
01:23:17|5386.53
01:23:18|5386.53
01:23:20|5386.53
01:23:22|5386.53
01:23:23|5386.53
01:23:24|5386.53
01:23:25|5386.53
01:23:26|5379.14
01:23:27|5379.14
01:23:29|5379.14
01:23:30|5379.14
01:23:31|5379.14
01:23:32|5379.14
01:23:33|5379.14
01:23:34|5379.14
01:23:35|5385.05
01:23:36|5392.6
01:23:38|5392.6
01:23:39|5392.6
01:23:39|5392.6
01:23:40|5392.6
01:23:42|5392.6
01:23:43|5392.6
01:23:44|5392.6
01:23:44|5380.94
01:23:46|5380.94
01:23:47|5380.94
01:23:48|5380.94
01:23:49|5380.94
01:23:50|5380.94
01:23:51|5380.94
01:23:52|5380.94
01:23:57|5381.15
01:23:58|5398.25
01:23:59|5397.59
01:24:00|5397.59
01:24:01|5397.59
01:24:02|5392.03
01:24:03|5392.03
01:24:04|5392.03
01:24:05|5392.03
01:24:06|5392.03
01:24:07|5390.7
01:24:08|5390.7
01:24:09|5398.25
01:24:10|5398.25
01:24:11|5398.25
01:24:12|5401.09
01:24:13|5399.48
01:24:14|5399.48
01:24:15|5399.48
01:24:16|5400.02
01:24:17|5400.02
01:24:19|5400.02
01:24:20|5401.86
01:24:22|5400.
01:24:23|5400.
01:24:24|5400.
01:24:25|5400.
01:24:26|5395.78
01:24:27|5395.78
01:24:28|5395.78
01:24:29|5397.1
01:24:30|5397.1
01:24:31|5397.1
01:24:32|5395.11
01:24:33|5395.11
01:24:34|5395.11
01:24:35|5390.41
01:24:36|5390.41
01:24:38|5392.49
01:24:39|5392.49
01:24:40|5392.49
01:24:41|5394.01
01:24:42|5391.58
01:24:43|5391.58
01:24:44|5391.58
01:24:45|5388.65
01:24:46|5388.65
01:24:46|5388.65
01:24:48|5388.65
01:24:49|5388.65
01:24:50|5388.65
01:24:51|5387.62
01:24:52|5387.66
01:24:53|5387.66
01:24:54|5387.66
01:24:55|5387.66
01:24:56|5387.66
01:24:57|5387.66
01:24:58|5385.34
01:24:59|5385.34
01:25:00|5385.34
01:25:01|5385.34
01:25:02|5385.34
01:25:03|5385.34
01:25:04|5385.34
01:25:05|5385.34
01:25:06|5384.79
01:25:07|5389.46
01:25:08|5389.46
01:25:09|5389.46
01:25:10|5389.46
01:25:11|5389.46
01:25:13|5387.8
01:25:14|5387.8
01:25:14|5387.8
01:25:15|5387.8
01:25:16|5387.8
01:25:17|5395.87
01:25:19|5403.87
01:25:20|5403.87
01:25:22|5397.12
01:25:23|5397.12
01:25:25|5397.12
01:25:26|5397.12
01:25:28|5396.25
01:25:28|5403.4
01:25:30|5399.18
01:25:31|5399.18
01:25:32|5399.18
01:25:33|5397.45
01:25:33|5397.45
01:25:35|5397.45
01:25:36|5399.47
01:25:37|5399.47
01:25:38|5404.56
01:25:38|5401.56
01:25:40|5401.56
01:25:41|5401.56
01:25:42|5401.06
01:25:43|5401.06
01:25:44|5404.56
01:25:45|5403.92
01:25:46|5403.64
01:25:47|5403.64
01:25:48|5402.48
01:25:49|5402.48
01:25:50|5402.48
01:25:51|5402.48
01:25:52|5399.69
01:25:52|5399.69
01:25:54|5399.69
01:25:55|5399.69
01:25:56|5399.69
01:25:57|5399.69
01:25:58|5402.01
01:26:00|5399.53
01:26:00|5399.53
01:26:01|5399.53
01:26:02|5399.53
01:26:03|5399.53
01:26:04|5399.53
01:26:05|5399.53
01:26:06|5399.53
01:26:07|5399.53
01:26:09|5399.53
01:26:09|5399.53
01:26:10|5399.53
01:26:11|5399.53
01:26:12|5399.53
01:26:14|5399.53
01:26:14|5399.53
01:26:15|5399.53
01:26:16|5399.53
01:26:17|5399.53
01:26:18|5399.53
01:26:19|5399.53
01:26:21|5399.53
01:26:23|5400.
01:26:24|5400.
01:26:25|5400.
01:26:27|5400.
01:26:28|5400.
01:26:30|5400.
01:26:31|5400.
01:26:31|5399.41
01:26:32|5399.41
01:26:33|5399.41
01:26:34|5399.41
01:26:35|5398.91
01:26:36|5398.91
01:26:37|5398.91
01:26:39|5398.91
01:26:39|5398.91
01:26:40|5398.91
01:26:42|5398.91
01:26:42|5398.91
01:26:43|5398.91
01:26:45|5398.91
01:26:46|5398.91
01:26:46|5401.04
01:26:48|5401.04
01:26:49|5401.04
01:26:49|5401.04
01:26:50|5401.04
01:26:52|5401.04
01:26:53|5401.04
01:26:54|5401.04
01:26:55|5401.04
01:26:56|5401.04
01:26:56|5401.04
01:26:58|5401.04
01:26:58|5397.79
01:27:00|5397.79
01:27:01|5397.79
01:27:02|5397.79
01:27:03|5397.79
01:27:04|5397.79
01:27:05|5397.79
01:27:06|5397.79
01:27:07|5397.79
01:27:08|5397.79
01:27:09|5397.79
01:27:10|5397.79
01:27:11|5397.79
01:27:12|5397.79
01:27:13|5397.79
01:27:14|5397.8
01:27:15|5397.8
01:27:16|5397.8
01:27:16|5397.8
01:27:18|5397.8
01:27:19|5397.8
01:27:20|5397.8
01:27:21|5397.8
01:27:23|5397.8
01:27:23|5405.89
01:27:25|5407.69
01:27:26|5407.69
01:27:27|5407.69
01:27:28|5407.69
01:27:29|5407.69
01:27:30|5407.69
01:27:31|5407.69
01:27:32|5407.69
01:27:33|5407.69
01:27:34|5407.69
01:27:35|5407.69
01:27:36|5407.69
01:27:38|5407.69
01:27:38|5407.69
01:27:39|5407.69
01:27:40|5407.69
01:27:41|5407.69
01:27:42|5407.69
01:27:44|5407.55
01:27:44|5407.55
01:27:45|5407.55
01:27:46|5407.55
01:27:47|5407.55
01:27:48|5407.55
01:27:50|5407.55
01:27:51|5407.55
01:27:52|5407.55
01:27:52|5407.55
01:27:54|5407.55
01:27:55|5407.55
01:27:56|5407.55
01:27:56|5407.55
01:27:57|5407.55
01:27:59|5407.55
01:28:00|5407.55
01:28:01|5407.55
01:28:02|5407.55
01:28:03|5407.55
01:28:04|5407.55
01:28:05|5407.55
01:28:05|5407.55
01:28:07|5407.55
01:28:08|5407.55
01:28:09|5407.55
01:28:09|5408.75
01:28:11|5408.75
01:28:12|5408.75
01:28:13|5408.75
01:28:14|5408.75
01:28:15|5408.75
01:28:16|5408.75
01:28:17|5408.75
01:28:18|5408.75
01:28:19|5408.75
01:28:20|5408.75
01:28:20|5409.87
01:28:22|5409.87
01:28:24|5404.2
01:28:25|5404.2
01:28:26|5404.2
01:28:28|5404.2
01:28:29|5404.2
01:28:30|5404.2
01:28:32|5404.2
01:28:33|5404.2
01:28:35|5404.2
01:28:36|5404.2
01:28:37|5404.2
01:28:38|5404.2
01:28:39|5404.2
01:28:40|5404.2
01:28:41|5404.2
01:28:42|5404.2
01:28:43|5409.01
01:28:44|5409.01
01:28:45|5409.01
01:28:46|5409.01
01:28:47|5409.01
01:28:48|5409.01
01:28:49|5409.01
01:28:50|5409.01
01:28:51|5409.01
01:28:52|5409.01
01:28:53|5407.89
01:28:54|5407.89
01:28:55|5407.89
01:28:56|5407.89
01:28:57|5407.89
01:28:58|5407.89
01:28:59|5407.89
01:29:00|5407.89
01:29:01|5407.89
01:29:02|5407.89
01:29:03|5407.89
01:29:04|5407.89
01:29:05|5407.89
01:29:06|5407.89
01:29:07|5407.89
01:29:08|5407.89
01:29:09|5407.89
01:29:10|5407.89
01:29:11|5414.5
01:29:12|5409.52
01:29:13|5409.52
01:29:14|5409.52
01:29:15|5409.52
01:29:26|5409.52
01:29:27|5405.01
01:29:29|5405.01
01:29:30|5405.01
01:29:31|5405.01
01:29:36|5418.06
01:29:37|5416.56
01:29:38|5416.56
01:29:39|5416.56
01:29:40|5416.56
01:29:41|5416.56
01:29:42|5416.56
01:29:43|5416.56
01:29:44|5416.56
01:29:45|5416.56
01:29:46|5416.56
01:29:47|5416.56
01:29:48|5416.56
01:29:49|5416.56
01:29:50|5415.13
01:29:52|5415.13
01:29:52|5415.13
01:29:54|5415.13
01:29:55|5415.13
01:29:56|5415.13
01:29:57|5415.13
01:29:58|5415.13
01:29:59|5415.13
01:30:00|5415.13
01:30:01|5415.13
01:30:02|5416.35
01:30:03|5413.79
01:30:04|5413.79
01:30:05|5413.79
01:30:06|5413.79
01:30:07|5413.79
01:30:08|5413.79
01:30:09|5413.79
01:30:10|5413.79
01:30:11|5413.62
01:30:12|5413.62
01:30:12|5413.62
01:30:14|5413.62
01:30:15|5413.62
01:30:16|5413.62
01:30:17|5413.62
01:30:18|5413.62
01:30:19|5413.62
01:30:19|5413.79
01:30:21|5413.79
01:30:22|5413.79
01:30:22|5413.79
01:30:24|5413.79
01:30:26|5413.79
01:30:27|5413.79
01:30:28|5413.79
01:30:29|5413.79
01:30:31|5413.79
01:30:32|5413.79
01:30:32|5413.79
01:30:34|5413.79
01:30:35|5413.79
01:30:36|5413.79
01:30:37|5413.79
01:30:38|5413.79
01:30:38|5413.79
01:30:40|5413.79
01:30:41|5413.79
01:30:42|5413.79
01:30:43|5413.79
01:30:44|5413.79
01:30:45|5407.4
01:30:46|5407.4
01:30:47|5407.4
01:30:48|5407.4
01:30:49|5407.4
01:30:50|5407.4
01:30:52|5407.4
01:30:52|5407.4
01:30:53|5407.4
01:30:54|5407.4
01:30:56|5407.4
01:30:57|5407.4
01:30:58|5402.07
01:30:59|5402.07
01:31:00|5402.07
01:31:01|5402.07
01:31:02|5402.07
01:31:04|5398.66
01:31:04|5398.66
01:31:05|5397.25
01:31:06|5394.88
01:31:07|5394.88
01:31:08|5394.88
01:31:09|5394.88
01:31:10|5394.88
01:31:11|5386.44
01:31:12|5386.44
01:31:13|5386.73
01:31:14|5382.92
01:31:15|5382.92
01:31:16|5382.92
01:31:17|5372.17
01:31:18|5372.17
01:31:19|5372.17
01:31:20|5372.17
01:31:21|5372.17
01:31:22|5372.17
01:31:23|5380.07
01:31:24|5370.39
01:31:26|5370.5
01:31:27|5370.5
01:31:28|5370.5
01:31:29|5370.5
01:31:30|5379.28
01:31:31|5371.76
01:31:32|5371.76
01:31:34|5370.7
01:31:35|5370.7
01:31:36|5369.66
01:31:37|5369.66
01:31:38|5369.66
01:31:39|5369.66
01:31:40|5369.66
01:31:41|5369.66
01:31:42|5369.66
01:31:43|5369.66
01:31:44|5366.36
01:31:46|5366.36
01:31:47|5366.4
01:31:48|5366.4
01:31:49|5366.4
01:31:50|5366.4
01:31:51|5366.4
01:31:51|5366.4
01:31:53|5366.4
01:31:54|5363.36
01:31:55|5363.36
01:31:56|5363.36
01:31:57|5363.36
01:31:58|5363.36
01:31:59|5363.36
01:32:00|5363.36
01:32:01|5363.36
01:32:02|5367.38
01:32:03|5377.99
01:32:04|5377.99
01:32:05|5377.99
01:32:06|5377.99
01:32:07|5377.99
01:32:08|5377.99
01:32:09|5363.89
01:32:10|5363.89
01:32:11|5363.89
01:32:13|5363.89
01:32:14|5363.89
01:32:15|5363.89
01:32:15|5363.89
01:32:16|5363.89
01:32:17|5363.89
01:32:18|5363.89
01:32:20|5363.89
01:32:21|5363.89
01:32:21|5363.89
01:32:22|5363.89
01:32:24|5363.89
01:32:24|5363.89
01:32:25|5363.89
01:32:27|5363.89
01:32:28|5363.89
01:32:29|5363.89
01:32:30|5363.89
01:32:31|5363.89
01:32:32|5363.89
01:32:33|5363.89
01:32:35|5363.89
01:32:36|5363.89
01:32:37|5363.89
01:32:37|5363.89
01:32:39|5363.89
01:32:40|5363.89
01:32:41|5365.
01:32:42|5365.
01:32:43|5365.
01:32:43|5363.9
01:32:45|5363.9
01:32:46|5363.9
01:32:47|5363.9
01:32:48|5363.9
01:32:49|5369.03
01:32:50|5369.03
01:32:51|5369.03
01:32:52|5369.03
01:32:53|5369.03
01:32:54|5369.03
01:32:55|5369.03
01:32:56|5369.03
01:32:57|5369.03
01:32:58|5369.03
01:32:59|5369.03
01:33:00|5369.03
01:33:01|5368.08
01:33:02|5368.08
01:33:04|5368.08
01:33:05|5368.08
01:33:05|5368.08
01:33:07|5368.08
01:33:08|5368.08
01:33:08|5368.08
01:33:09|5368.08
01:33:10|5368.08
01:33:12|5368.08
01:33:13|5368.08
01:33:14|5368.08
01:33:15|5368.08
01:33:16|5368.08
01:33:17|5368.08
01:33:18|5368.08
01:33:19|5368.08
01:33:20|5368.08
01:33:21|5368.08
01:33:22|5368.08
01:33:23|5368.08
01:33:24|5368.08
01:33:25|5368.08
01:33:26|5368.08
01:33:27|5368.08
01:33:29|5368.08
01:33:30|5368.08
01:33:32|5368.08
01:33:33|5368.08
01:33:34|5368.08
01:33:36|5368.08
01:33:37|5368.08
01:33:37|5368.08
01:33:38|5368.08
01:33:40|5368.08
01:33:40|5365.66
01:33:42|5365.66
01:33:43|5365.66
01:33:43|5364.46
01:33:45|5364.46
01:33:45|5364.46
01:33:47|5364.46
01:33:48|5364.46
01:33:49|5364.46
01:33:50|5364.46
01:33:51|5364.46
01:33:52|5364.46
01:33:53|5364.46
01:33:54|5364.46
01:33:55|5364.46
01:33:56|5364.46
01:33:57|5364.46
01:33:58|5364.46
01:33:59|5364.46
01:34:00|5363.89
01:34:01|5363.89
01:34:02|5362.68
01:34:03|5362.68
01:34:04|5362.68
01:34:05|5362.68
01:34:06|5362.68
01:34:07|5359.89
01:34:08|5359.89
01:34:09|5351.79
01:34:10|5354.33
01:34:11|5357.08
01:34:12|5357.08
01:34:13|5357.08
01:34:14|5357.08
01:34:15|5357.08
01:34:16|5357.08
01:34:18|5357.08
01:34:19|5357.08
01:34:20|5357.08
01:34:21|5357.08
01:34:22|5357.08
01:34:23|5362.55
01:34:24|5362.55
01:34:25|5362.55
01:34:26|5362.55
01:34:27|5362.55
01:34:28|5362.55
01:34:30|5357.62
01:34:31|5357.62
01:34:33|5357.62
01:34:34|5357.62
01:34:35|5360.96
01:34:36|5360.96
01:34:37|5360.96
01:34:39|5360.96
01:34:39|5360.96
01:34:41|5360.96
01:34:42|5360.96
01:34:43|5360.96
01:34:44|5360.96
01:34:45|5360.96
01:34:46|5360.96
01:34:48|5360.96
01:34:48|5360.96
01:34:49|5360.96
01:34:51|5360.96
01:34:52|5360.96
01:34:52|5360.96
01:34:54|5373.64
01:34:54|5372.54
01:34:55|5372.54
01:34:57|5372.54
01:34:58|5372.54
01:34:59|5371.64
01:35:00|5371.64
01:35:01|5371.64
01:35:02|5371.64
01:35:03|5371.64
01:35:04|5371.64
01:35:05|5371.64
01:35:06|5371.64
01:35:07|5371.64
01:35:08|5371.64
01:35:09|5371.64
01:35:10|5371.64
01:35:11|5371.64
01:35:13|5371.64
01:35:13|5381.17
01:35:14|5381.17
01:35:15|5382.51
01:35:16|5382.51
01:35:17|5381.52
01:35:19|5381.25
01:35:19|5381.25
01:35:20|5381.25
01:35:22|5381.25
01:35:22|5381.25
01:35:23|5381.25
01:35:24|5381.25
01:35:25|5381.25
01:35:27|5381.25
01:35:28|5385.44
01:35:28|5385.44
01:35:30|5381.19
01:35:32|5381.19
01:35:33|5381.19
01:35:35|5381.19
01:35:36|5381.19
01:35:38|5381.19
01:35:39|5381.19
01:35:41|5387.71
01:35:42|5387.71
01:35:43|5387.71
01:35:44|5387.71
01:35:45|5387.71
01:35:46|5387.71
01:35:47|5387.71
01:35:49|5387.71
01:35:50|5387.71
01:35:51|5387.71
01:35:52|5387.71
01:35:53|5387.71
01:35:55|5388.04
01:35:55|5388.04
01:35:56|5388.04
01:35:57|5388.04
01:35:58|5388.04
01:36:00|5388.04
01:36:01|5388.04
01:36:02|5388.04
01:36:03|5388.04
01:36:04|5388.77
01:36:05|5388.77
01:36:07|5388.77
01:36:08|5388.77
01:36:09|5388.77
01:36:09|5388.77
01:36:11|5388.77
01:36:12|5388.77
01:36:12|5388.77
01:36:14|5388.77
01:36:14|5388.77
01:36:15|5388.77
01:36:16|5388.77
01:36:18|5388.77
01:36:19|5388.77
01:36:20|5388.77
01:36:20|5388.77
01:36:22|5388.77
01:36:23|5388.77
01:36:24|5388.77
01:36:24|5388.77
01:36:26|5388.77
01:36:27|5388.77
01:36:28|5388.77
01:36:29|5388.77
01:36:30|5388.77
01:36:32|5390.62
01:36:33|5390.62
01:36:35|5390.62
01:36:35|5390.62
01:36:37|5390.62
01:36:38|5390.62
01:36:39|5390.62
01:36:40|5390.62
01:36:41|5390.62
01:36:43|5390.62
01:36:44|5390.62
01:36:45|5390.62
01:36:47|5390.62
01:36:48|5399.16
01:36:48|5399.16
01:36:49|5399.16
01:36:51|5397.74
01:36:51|5397.74
01:36:52|5397.74
01:36:54|5397.2
01:36:55|5397.2
01:36:56|5397.2
01:36:57|5397.2
01:36:58|5397.2
01:36:58|5397.2
01:37:00|5397.2
01:37:01|5397.2
01:37:02|5397.2
01:37:03|5397.2
01:37:04|5400.13
01:37:06|5400.13
01:37:07|5400.13
01:37:08|5400.13
01:37:09|5400.13
01:37:10|5400.13
01:37:11|5400.13
01:37:12|5400.13
01:37:13|5400.13
01:37:14|5400.13
01:37:15|5400.13
01:37:16|5400.13
01:37:17|5400.13
01:37:18|5400.13
01:37:19|5400.13
01:37:20|5400.13
01:37:21|5400.13
01:37:22|5400.13
01:37:23|5400.13
01:37:24|5400.13
01:37:25|5400.13
01:37:26|5400.13
01:37:27|5400.13
01:37:28|5400.13
01:37:29|5400.13
01:37:30|5400.13
01:37:32|5400.13
01:37:34|5400.13
01:37:35|5400.7
01:37:36|5400.7
01:37:38|5400.7
01:37:39|5400.7
01:37:40|5400.7
01:37:41|5400.7
01:37:42|5400.7
01:37:43|5400.7
01:37:45|5400.7
01:37:45|5400.7
01:37:47|5400.7
01:37:48|5400.7
01:37:49|5400.7
01:37:50|5400.7
01:37:51|5400.7
01:37:52|5400.7
01:37:53|5400.7
01:37:54|5400.7
01:37:55|5400.7
01:37:56|5400.7
01:37:57|5400.7
01:37:58|5400.7
01:37:59|5400.7
01:38:00|5400.7
01:38:00|5400.7
01:38:01|5400.7
01:38:03|5400.7
01:38:04|5400.7
01:38:06|5400.7
01:38:06|5400.7
01:38:08|5400.7
01:38:08|5400.7
01:38:09|5400.7
01:38:10|5400.7
01:38:11|5400.7
01:38:12|5400.7
01:38:13|5400.7
01:38:14|5400.7
01:38:15|5400.7
01:38:16|5400.7
01:38:21|5400.7
01:38:22|5400.7
01:38:23|5400.7
01:38:24|5400.7
01:38:25|5400.7
01:38:26|5400.7
01:38:27|5400.7
01:38:28|5400.7
01:38:29|5400.7
01:38:30|5400.7
01:38:31|5400.7
01:38:32|5400.7
01:38:33|5400.7
01:38:35|5400.7
01:38:37|5400.7
01:38:38|5400.7
01:38:39|5400.7
01:38:41|5400.7
01:38:42|5400.7
01:38:43|5400.7
01:38:44|5400.7
01:38:45|5400.7
01:38:46|5400.7
01:38:47|5400.7
01:38:49|5400.7
01:38:50|5400.7
01:38:50|5400.7
01:38:52|5400.7
01:38:53|5400.7
01:38:54|5400.7
01:38:55|5400.7
01:38:56|5400.7
01:38:57|5400.7
01:38:58|5400.7
01:38:59|5400.7
01:39:00|5400.7
01:39:01|5400.7
01:39:02|5400.7
01:39:03|5400.7
01:39:04|5400.7
01:39:05|5400.7
01:39:06|5400.7
01:39:07|5400.7
01:39:08|5400.7
01:39:09|5400.7
01:39:10|5405.47
01:39:11|5405.47
01:39:12|5405.47
01:39:13|5405.47
01:39:14|5405.47
01:39:15|5405.47
01:39:16|5402.94
01:39:17|5402.94
01:39:18|5402.94
01:39:20|5402.94
01:39:21|5402.94
01:39:22|5402.94
01:39:23|5402.94
01:39:23|5402.94
01:39:25|5402.94
01:39:26|5402.94
01:39:27|5402.94
01:39:27|5402.94
01:39:29|5402.94
01:39:29|5402.94
01:39:31|5402.94
01:39:32|5402.94
01:39:33|5402.94
01:39:35|5402.94
01:39:36|5402.94
01:39:38|5402.94
01:39:39|5402.94
01:39:40|5402.94
01:39:41|5402.94
01:39:42|5402.94
01:39:43|5410.4
01:39:44|5410.4
01:39:45|5410.4
01:39:46|5410.4
01:39:48|5410.4
01:39:49|5410.4
01:39:50|5410.4
01:39:51|5416.19
01:39:52|5416.19
01:39:52|5416.19
01:39:54|5416.19
01:39:55|5416.19
01:39:56|5416.19
01:39:56|5416.19
01:39:58|5416.19
01:39:58|5416.19
01:40:00|5416.19
01:40:01|5412.14
01:40:02|5412.14
01:40:03|5412.14
01:40:04|5412.14
01:40:06|5412.14
01:40:06|5412.14
01:40:07|5412.14
01:40:08|5410.03
01:40:09|5410.03
01:40:10|5410.03
01:40:11|5410.03
01:40:12|5410.03
01:40:13|5410.03
01:40:14|5410.03
01:40:15|5410.03
01:40:16|5410.03
01:40:17|5410.03
01:40:18|5410.03
01:40:19|5410.03
01:40:20|5410.03
01:40:21|5410.03
01:40:22|5410.03
01:40:23|5410.03
01:40:25|5410.03
01:40:25|5410.03
01:40:26|5410.03
01:40:27|5410.03
01:40:28|5410.03
01:40:29|5403.84
01:40:30|5403.84
01:40:31|5403.84
01:40:32|5403.84
01:40:33|5403.84
01:40:34|5403.84
01:40:36|5404.04
01:40:38|5404.04
01:40:39|5404.04
01:40:41|5404.04
01:40:43|5404.04
01:40:43|5404.04
01:40:44|5404.04
01:40:45|5404.04
01:40:46|5404.04
01:40:48|5404.04
01:40:49|5404.04
01:40:50|5404.04
01:40:51|5404.04
01:40:52|5404.04
01:40:53|5404.04
01:40:54|5404.04
01:40:55|5404.04
01:40:56|5410.03
01:40:57|5410.03
01:40:58|5410.03
01:40:59|5410.03
01:41:00|5410.03
01:41:01|5410.03
01:41:02|5410.03
01:41:04|5399.91
01:41:04|5399.91
01:41:05|5399.91
01:41:06|5399.91
01:41:07|5399.91
01:41:08|5399.91
01:41:09|5399.91
01:41:10|5399.91
01:41:11|5399.91
01:41:12|5399.91
01:41:13|5400.61
01:41:14|5403.79
01:41:15|5403.79
01:41:16|5403.79
01:41:17|5403.79
01:41:18|5403.79
01:41:19|5403.79
01:41:21|5403.79
01:41:22|5403.79
01:41:23|5403.79
01:41:24|5403.79
01:41:25|5403.79
01:41:26|5405.02
01:41:27|5405.02
01:41:28|5405.02
01:41:29|5405.02
01:41:30|5405.02
01:41:31|5405.02
01:41:32|5405.02
01:41:33|5398.03
01:41:35|5397.05
01:41:37|5397.05
01:41:38|5397.05
01:41:40|5397.05
01:41:41|5397.05
01:41:42|5397.05
01:41:43|5397.05
01:41:44|5397.05
01:41:45|5397.05
01:41:46|5397.05
01:41:47|5397.05
01:41:48|5399.37
01:41:49|5399.37
01:41:50|5399.37
01:41:51|5399.37
01:41:52|5399.37
01:41:53|5400.71
01:41:55|5400.71
01:41:56|5400.71
01:41:57|5400.71
01:41:58|5400.71
01:42:00|5400.71
01:42:01|5400.71
01:42:02|5400.71
01:42:02|5400.71
01:42:03|5400.71
01:42:04|5400.71
01:42:06|5400.71
01:42:07|5400.71
01:42:08|5400.71
01:42:09|5400.71
01:42:09|5400.71
01:42:11|5400.71
01:42:12|5400.71
01:42:13|5400.71
01:42:14|5400.71
01:42:15|5400.71
01:42:16|5400.71
01:42:17|5400.71
01:42:18|5400.71
01:42:19|5400.71
01:42:20|5399.77
01:42:21|5399.77
01:42:22|5399.77
01:42:23|5399.77
01:42:24|5399.77
01:42:25|5396.63
01:42:26|5396.63
01:42:27|5390.88
01:42:29|5390.88
01:42:29|5390.88
01:42:31|5390.88
01:42:32|5390.88
01:42:33|5390.88
01:42:34|5390.88
01:42:35|5394.95
01:42:36|5394.95
01:42:37|5394.95
01:42:38|5394.95
01:42:39|5394.95
01:42:40|5394.95
01:42:42|5394.95
01:42:44|5394.95
01:42:45|5394.95
01:42:46|5394.95
01:42:47|5394.95
01:42:48|5394.95
01:42:50|5394.95
01:42:50|5394.95
01:42:51|5394.95
01:42:52|5394.95
01:42:53|5394.95
01:42:54|5394.95
01:42:55|5394.95
01:42:57|5394.95
01:42:58|5394.95
01:42:59|5394.95
01:43:00|5394.95
01:43:01|5394.95
01:43:02|5394.95
01:43:03|5400.09
01:43:04|5400.09
01:43:06|5400.09
01:43:07|5402.86
01:43:08|5402.86
01:43:08|5402.86
01:43:09|5402.86
01:43:10|5402.86
01:43:11|5401.36
01:43:13|5401.36
01:43:14|5401.36
01:43:14|5401.36
01:43:15|5401.36
01:43:17|5401.36
01:43:17|5401.36
01:43:19|5401.36
01:43:19|5401.36
01:43:20|5401.36
01:43:22|5401.36
01:43:23|5401.36
01:43:25|5401.36
01:43:25|5401.36
01:43:27|5401.36
01:43:28|5401.36
01:43:28|5395.94
01:43:29|5395.94
01:43:30|5395.94
01:43:32|5395.94
01:43:32|5395.94
01:43:34|5395.94
01:43:35|5395.94
01:43:35|5395.94
01:43:37|5395.94
01:43:38|5395.94
01:43:39|5395.94
01:43:41|5395.94
01:43:42|5395.94
01:43:44|5395.94
01:43:45|5395.94
01:43:46|5395.94
01:43:48|5395.94
01:43:49|5395.94
01:43:50|5395.94
01:43:51|5395.94
01:43:52|5395.94
01:43:53|5395.94
01:43:54|5395.94
01:43:56|5395.94
01:43:57|5395.94
01:43:57|5395.94
01:43:59|5395.94
01:44:00|5395.94
01:44:01|5395.94
01:44:02|5395.94
01:44:03|5395.94
01:44:04|5395.94
01:44:05|5395.94
01:44:06|5395.94
01:44:07|5395.94
01:44:08|5395.94
01:44:09|5395.94
01:44:10|5395.94
01:44:11|5395.94
01:44:12|5395.94
01:44:13|5395.94
01:44:14|5395.94
01:44:15|5395.94
01:44:16|5395.94
01:44:17|5395.94
01:44:18|5395.94
01:44:19|5395.94
01:44:20|5395.94
01:44:21|5395.94
01:44:22|5408.22
01:44:23|5408.22
01:44:24|5408.22
01:44:25|5410.08
01:44:26|5410.08
01:44:27|5410.08
01:44:28|5410.08
01:44:29|5410.08
01:44:30|5410.08
01:44:31|5410.08
01:44:32|5409.26
01:44:34|5409.26
01:44:35|5409.26
01:44:36|5409.26
01:44:37|5409.26
01:44:38|5409.26
01:44:40|5409.26
01:44:40|5409.26
01:44:42|5409.26
01:44:43|5409.26
01:44:45|5409.26
01:44:46|5409.26
01:44:47|5409.26
01:44:48|5409.26
01:44:49|5409.26
01:44:50|5409.26
01:44:51|5409.26
01:44:52|5402.28
01:44:53|5402.28
01:44:54|5402.28
01:44:55|5402.28
01:44:56|5402.28
01:44:57|5411.91
01:44:58|5411.91
01:44:59|5411.91
01:45:00|5411.91
01:45:02|5411.91
01:45:03|5411.91
01:45:03|5411.91
01:45:05|5411.91
01:45:05|5411.91
01:45:07|5411.91
01:45:09|5415.08
01:45:10|5415.08
01:45:11|5415.08
01:45:11|5415.08
01:45:13|5415.08
01:45:13|5415.08
01:45:15|5415.08
01:45:16|5415.08
01:45:17|5415.08
01:45:18|5415.08
01:45:18|5415.08
01:45:19|5415.08
01:45:20|5415.08
01:45:21|5415.08
01:45:22|5415.08
01:45:24|5415.08
01:45:25|5415.08
01:45:26|5415.08
01:45:27|5411.33
01:45:28|5411.33
01:45:29|5411.33
01:45:30|5411.33
01:45:31|5408.41
01:45:32|5408.41
01:45:33|5408.41
01:45:34|5408.41
01:45:35|5408.41
01:45:36|5408.41
01:45:37|5408.41
01:45:38|5408.41
01:45:39|5408.41
01:45:41|5408.41
01:45:42|5408.41
01:45:43|5408.41
01:45:44|5408.41
01:45:45|5408.41
01:45:47|5408.41
01:45:48|5408.41
01:45:49|5408.41
01:45:50|5408.41
01:45:51|5408.41
01:45:51|5408.41
01:45:53|5408.41
01:45:54|5408.41
01:45:54|5408.41
01:45:56|5408.41
01:45:57|5408.41
01:45:58|5408.41
01:45:59|5408.41
01:46:00|5408.41
01:46:01|5408.41
01:46:02|5408.41
01:46:03|5408.41
01:46:04|5408.41
01:46:05|5408.41
01:46:06|5408.41
01:46:07|5408.41
01:46:08|5408.41
01:46:09|5408.41
01:46:10|5408.41
01:46:11|5408.41
01:46:12|5408.41
01:46:13|5408.41
01:46:14|5408.41
01:46:15|5408.41
01:46:16|5408.41
01:46:17|5408.41
01:46:18|5408.41
01:46:19|5408.41
01:46:20|5408.41
01:46:21|5408.41
01:46:22|5408.41
01:46:23|5408.41
01:46:24|5408.41
01:46:25|5408.41
01:46:26|5408.41
01:46:27|5408.41
01:46:28|5408.41
01:46:29|5408.41
01:46:30|5408.41
01:46:32|5408.41
01:46:33|5410.37
01:46:34|5410.37
01:46:34|5410.37
01:46:35|5410.37
01:46:37|5410.37
01:46:38|5410.37
01:46:39|5410.37
01:46:40|5409.35
01:46:41|5409.35
01:46:43|5409.35
01:46:45|5409.35
01:46:45|5409.35
01:46:47|5409.35
01:46:48|5409.35
01:46:49|5409.35
01:46:50|5409.35
01:46:51|5409.35
01:46:53|5409.35
01:46:54|5409.35
01:46:55|5409.35
01:46:56|5409.35
01:46:58|5409.35
01:46:59|5409.35
01:47:00|5409.35
01:47:01|5409.35
01:47:02|5409.35
01:47:03|5409.35
01:47:04|5409.35
01:47:05|5409.35
01:47:06|5409.35
01:47:07|5409.35
01:47:08|5409.35
01:47:09|5409.35
01:47:10|5409.35
01:47:11|5409.35
01:47:12|5409.35
01:47:13|5409.35
01:47:14|5409.35
01:47:15|5409.35
01:47:16|5409.35
01:47:17|5409.35
01:47:18|5409.35
01:47:19|5409.35
01:47:20|5409.35
01:47:21|5409.35
01:47:22|5409.35
01:47:23|5417.99
01:47:24|5417.99
01:47:25|5417.99
01:47:26|5417.99
01:47:28|5417.99
01:47:28|5416.02
01:47:29|5416.02
01:47:30|5416.02
01:47:31|5416.02
01:47:32|5416.02
01:47:34|5416.02
01:47:35|5416.02
01:47:35|5416.02
01:47:37|5416.02
01:47:37|5408.46
01:47:39|5408.46
01:47:39|5408.46
01:47:40|5408.46
01:47:42|5415.34
01:47:44|5415.34
01:47:45|5414.5
01:47:46|5414.5
01:47:47|5414.5
01:47:49|5414.5
01:47:50|5414.5
01:47:51|5414.5
01:47:53|5414.5
01:47:53|5414.5
01:47:54|5414.5
01:47:57|5414.5
01:47:57|5415.38
01:47:58|5415.38
01:47:59|5415.38
01:48:00|5415.38
01:48:01|5415.38
01:48:02|5415.38
01:48:03|5415.38
01:48:04|5415.38
01:48:05|5415.38
01:48:06|5415.38
01:48:07|5415.38
01:48:08|5415.38
01:48:09|5415.38
01:48:10|5415.38
01:48:12|5415.38
01:48:12|5415.38
01:48:13|5415.38
01:48:14|5417.68
01:48:15|5417.68
01:48:17|5418.59
01:48:18|5418.59
01:48:19|5418.59
01:48:19|5418.59
01:48:20|5418.59
01:48:25|5418.59
01:48:25|5419.61
01:48:26|5419.61
01:48:28|5419.61
01:48:29|5419.61
01:48:29|5419.93
01:48:30|5419.93
01:48:31|5419.93
01:48:32|5419.93
01:48:34|5419.93
01:48:34|5419.93
01:48:35|5419.93
01:48:37|5419.93
01:48:37|5419.93
01:48:39|5419.93
01:48:39|5419.93
01:48:40|5419.93
01:48:42|5419.93
01:48:43|5419.93
01:48:45|5419.93
01:48:47|5419.93
01:48:48|5419.93
01:48:48|5423.53
01:48:50|5423.53
01:48:52|5423.53
01:48:52|5423.53
01:48:53|5419.93
01:48:54|5419.93
01:48:55|5419.93
01:48:56|5419.93
01:48:57|5419.93
01:48:58|5419.93
01:48:59|5419.93
01:49:00|5419.93
01:49:01|5419.93
01:49:02|5419.93
01:49:03|5419.93
01:49:04|5419.93
01:49:05|5419.88
01:49:06|5419.88
01:49:07|5419.88
01:49:08|5419.88
01:49:09|5419.88
01:49:10|5419.88
01:49:11|5419.88
01:49:12|5419.88
01:49:13|5419.88
01:49:15|5419.88
01:49:16|5419.88
01:49:16|5419.88
01:49:17|5419.88
01:49:19|5419.88
01:49:19|5419.88
01:49:20|5419.88
01:49:21|5419.88
01:49:23|5419.88
01:49:24|5419.88
01:49:25|5419.88
01:49:26|5416.68
01:49:27|5416.68
01:49:28|5416.95
01:49:29|5416.95
01:49:30|5416.95
01:49:31|5416.95
01:49:32|5416.95
01:49:33|5416.95
01:49:34|5416.95
01:49:35|5419.2
01:49:36|5419.2
01:49:37|5419.2
01:49:38|5419.2
01:49:39|5419.2
01:49:40|5419.2
01:49:41|5419.2
01:49:42|5419.2
01:49:43|5419.2
01:49:45|5419.2
01:49:46|5419.2
01:49:47|5419.2
01:49:48|5419.2
01:49:50|5419.2
01:49:51|5419.2
01:49:53|5419.2
01:49:53|5419.2
01:49:54|5419.2
01:49:55|5419.2
01:49:56|5419.2
01:49:57|5419.2
01:49:58|5419.2
01:49:59|5419.2
01:50:00|5419.2
01:50:01|5419.2
01:50:02|5419.2
01:50:03|5419.2
01:50:04|5419.2
01:50:05|5419.2
01:50:06|5419.2
01:50:07|5419.2
01:50:08|5422.96
01:50:09|5422.96
01:50:10|5422.96
01:50:11|5422.96
01:50:12|5422.96
01:50:13|5422.96
01:50:15|5422.96
01:50:15|5422.96
01:50:16|5422.96
01:50:17|5422.96
01:50:18|5422.96
01:50:19|5422.96
01:50:20|5422.96
01:50:22|5423.72
01:50:23|5423.72
01:50:24|5423.72
01:50:25|5420.78
01:50:26|5420.78
01:50:27|5420.78
01:50:28|5420.78
01:50:29|5420.78
01:50:30|5420.78
01:50:31|5420.78
01:50:32|5420.78
01:50:33|5419.2
01:50:34|5419.2
01:50:35|5419.2
01:50:36|5419.2
01:50:37|5419.2
01:50:38|5419.2
01:50:39|5419.2
01:50:40|5419.2
01:50:41|5419.2
01:50:42|5419.2
01:50:43|5419.2
01:50:44|5419.2
01:50:46|5419.2
01:50:48|5419.2
01:50:49|5419.16
01:50:51|5419.16
01:50:52|5419.16
01:50:53|5419.16
01:50:54|5419.16
01:50:54|5419.16
01:50:56|5419.16
01:50:56|5419.16
01:50:58|5419.16
01:50:59|5419.16
01:51:00|5419.16
01:51:01|5419.16
01:51:01|5419.16
01:51:03|5419.16
01:51:04|5419.16
01:51:05|5419.16
01:51:06|5419.16
01:51:07|5419.16
01:51:08|5419.16
01:51:09|5419.16
01:51:10|5419.16
01:51:12|5419.16
01:51:13|5419.16
01:51:14|5419.16
01:51:15|5419.16
01:51:17|5419.16
01:51:17|5419.16
01:51:18|5419.16
01:51:19|5419.16
01:51:20|5419.16
01:51:21|5419.16
01:51:22|5419.16
01:51:24|5419.16
01:51:25|5419.16
01:51:26|5419.16
01:51:27|5419.16
01:51:29|5419.16
01:51:30|5419.16
01:51:31|5419.16
01:51:32|5419.16
01:51:32|5419.16
01:51:34|5419.16
01:51:35|5419.16
01:51:36|5419.16
01:51:36|5419.16
01:51:38|5419.16
01:51:39|5419.16
01:51:40|5419.16
01:51:41|5419.16
01:51:42|5419.16
01:51:43|5419.16
01:51:44|5419.16
01:51:45|5419.16
01:51:47|5419.16
01:51:48|5419.16
01:51:49|5419.16
01:51:50|5419.16
01:51:51|5419.16
01:51:52|5419.16
01:51:53|5419.16
01:51:55|5413.09
01:51:56|5413.09
01:51:57|5413.09
01:51:58|5413.09
01:51:58|5413.09
01:52:00|5413.09
01:52:01|5413.09
01:52:01|5413.09
01:52:03|5413.09
01:52:03|5413.09
01:52:05|5413.09
01:52:06|5413.09
01:52:07|5413.09
01:52:09|5413.09
01:52:10|5413.09
01:52:11|5413.09
01:52:12|5413.09
01:52:12|5413.09
01:52:14|5413.09
01:52:15|5413.09
01:52:16|5413.09
01:52:17|5416.44
01:52:18|5416.44
01:52:19|5416.44
01:52:20|5416.44
01:52:21|5416.44
01:52:22|5416.44
01:52:23|5416.44
01:52:24|5416.44
01:52:25|5416.44
01:52:26|5416.44
01:52:27|5416.44
01:52:28|5416.44
01:52:29|5416.44
01:52:30|5416.44
01:52:31|5416.44
01:52:32|5416.44
01:52:33|5416.44
01:52:34|5416.44
01:52:35|5416.44
01:52:36|5416.44
01:52:37|5416.44
01:52:38|5416.44
01:52:39|5416.44
01:52:40|5416.44
01:52:41|5416.44
01:52:42|5416.44
01:52:43|5416.44
01:52:44|5416.44
01:52:45|5416.44
01:52:47|5416.44
01:52:49|5416.44
01:52:50|5416.44
01:52:51|5416.44
01:52:53|5416.44
01:52:54|5416.44
01:52:55|5416.44
01:52:56|5416.44
01:52:57|5416.44
01:52:58|5416.44
01:52:59|5418.08
01:53:00|5418.08
01:53:02|5418.08
01:53:03|5418.08
01:53:04|5418.08
01:53:05|5418.08
01:53:06|5418.08
01:53:07|5413.08
01:53:08|5409.08
01:53:09|5409.08
01:53:10|5409.08
01:53:11|5409.08
01:53:12|5409.08
01:53:13|5409.08
01:53:14|5410.14
01:53:15|5410.14
01:53:16|5410.14
01:53:18|5410.14
01:53:18|5410.14
01:53:19|5410.14
01:53:20|5410.14
01:53:22|5410.14
01:53:23|5410.14
01:53:23|5410.14
01:53:25|5410.14
01:53:25|5410.14
01:53:26|5410.14
01:53:27|5410.14
01:53:29|5410.14
01:53:29|5410.14
01:53:31|5410.14
01:53:32|5410.14
01:53:32|5410.14
01:53:34|5410.14
01:53:35|5410.14
01:53:36|5401.61
01:53:37|5402.92
01:53:38|5402.92
01:53:39|5402.92
01:53:39|5402.92
01:53:41|5402.92
01:53:42|5402.92
01:53:43|5402.92
01:53:44|5402.92
01:53:45|5402.92
01:53:46|5400.26
01:53:47|5400.26
01:53:48|5403.48
01:53:50|5403.48
01:53:51|5403.48
01:53:53|5403.48
01:53:55|5403.48
01:53:56|5403.48
01:53:57|5403.48
01:53:59|5403.48
01:54:00|5403.48
01:54:01|5403.48
01:54:02|5403.48
01:54:03|5403.48
01:54:04|5403.48
01:54:04|5405.01
01:54:06|5405.01
01:54:07|5405.01
01:54:07|5405.01
01:54:09|5405.01
01:54:10|5405.01
01:54:11|5405.01
01:54:11|5404.39
01:54:13|5404.39
01:54:14|5404.39
01:54:15|5404.39
01:54:15|5404.39
01:54:17|5404.39
01:54:18|5404.39
01:54:19|5404.39
01:54:20|5404.39
01:54:21|5404.39
01:54:22|5404.39
01:54:23|5404.39
01:54:24|5404.39
01:54:25|5404.39
01:54:26|5404.39
01:54:27|5404.39
01:54:28|5404.39
01:54:29|5404.39
01:54:30|5404.39
01:54:31|5404.39
01:54:32|5404.39
01:54:33|5399.14
01:54:34|5395.3
01:54:35|5395.23
01:54:37|5395.23
01:54:38|5395.23
01:54:39|5395.23
01:54:40|5395.23
01:54:41|5395.23
01:54:42|5395.23
01:54:43|5394.21
01:54:45|5394.21
01:54:45|5394.21
01:54:46|5388.82
01:54:47|5388.82
01:54:49|5389.58
01:54:51|5389.58
01:54:52|5389.58
01:54:53|5389.58
01:54:55|5389.58
01:54:55|5389.58
01:54:57|5389.58
01:54:57|5389.58
01:54:59|5389.58
01:55:00|5389.58
01:55:02|5389.58
01:55:02|5389.58
01:55:03|5389.58
01:55:04|5388.96
01:55:05|5388.96
01:55:06|5388.96
01:55:08|5388.96
01:55:09|5389.03
01:55:09|5389.03
01:55:10|5389.03
01:55:12|5389.03
01:55:13|5389.03
01:55:14|5389.03
01:55:15|5389.03
01:55:16|5389.03
01:55:17|5389.03
01:55:18|5389.03
01:55:19|5389.03
01:55:20|5389.03
01:55:21|5389.03
01:55:22|5389.03
01:55:24|5389.03
01:55:26|5389.03
01:55:26|5389.03
01:55:28|5389.03
01:55:28|5389.03
01:55:30|5389.03
01:55:30|5389.03
01:55:31|5389.03
01:55:33|5389.03
01:55:33|5389.03
01:55:34|5389.03
01:55:36|5389.03
01:55:37|5389.03
01:55:38|5389.03
01:55:39|5389.03
01:55:39|5389.03
01:55:40|5389.03
01:55:42|5389.03
01:55:42|5389.03
01:55:43|5389.03
01:55:44|5389.03
01:55:46|5389.03
01:55:46|5392.44
01:55:47|5392.44
01:55:48|5392.44
01:55:50|5392.44
01:55:52|5392.44
01:55:53|5392.44
01:55:54|5392.44
01:55:56|5392.44
01:55:56|5392.44
01:55:57|5392.44
01:55:58|5392.44
01:56:00|5392.44
01:56:01|5392.44
01:56:02|5392.44
01:56:03|5392.44
01:56:05|5392.44
01:56:06|5392.44
01:56:06|5392.44
01:56:08|5392.44
01:56:08|5392.44
01:56:10|5392.44
01:56:11|5392.44
01:56:12|5392.44
01:56:13|5392.44
01:56:14|5392.44
01:56:15|5404.98
01:56:16|5404.98
01:56:17|5404.98
01:56:18|5404.98
01:56:19|5406.41
01:56:20|5408.13
01:56:21|5408.13
01:56:22|5408.13
01:56:23|5408.13
01:56:24|5412.25
01:56:25|5412.25
01:56:26|5412.25
01:56:27|5412.25
01:56:28|5412.25
01:56:29|5412.25
01:56:30|5412.25
01:56:31|5412.25
01:56:32|5412.25
01:56:33|5412.25
01:56:34|5412.25
01:56:35|5412.25
01:56:36|5412.25
01:56:37|5406.37
01:56:38|5406.37
01:56:39|5406.37
01:56:40|5406.37
01:56:41|5406.37
01:56:42|5406.52
01:56:43|5406.52
01:56:44|5406.52
01:56:45|5406.52
01:56:46|5406.52
01:56:48|5406.52
01:56:49|5406.52
01:56:50|5406.52
01:56:52|5406.52
01:56:54|5406.52
01:56:55|5406.52
01:56:56|5406.52
01:56:57|5406.52
01:56:58|5406.52
01:56:59|5406.52
01:57:00|5402.5
01:57:01|5402.5
01:57:02|5402.5
01:57:03|5402.5
01:57:04|5402.5
01:57:05|5402.5
01:57:06|5402.5
01:57:07|5402.5
01:57:08|5402.5
01:57:09|5402.5
01:57:10|5402.5
01:57:11|5402.5
01:57:12|5402.5
01:57:13|5402.5
01:57:14|5402.5
01:57:16|5402.5
01:57:17|5402.5
01:57:18|5402.5
01:57:19|5402.5
01:57:20|5402.5
01:57:21|5402.5
01:57:22|5402.5
01:57:23|5402.5
01:57:24|5402.5
01:57:25|5402.5
01:57:26|5402.5
01:57:27|5402.5
01:57:28|5402.5
01:57:29|5402.5
01:57:29|5402.5
01:57:31|5402.5
01:57:32|5402.5
01:57:33|5402.5
01:57:34|5402.5
01:57:35|5402.5
01:57:35|5402.5
01:57:37|5402.5
01:57:38|5402.5
01:57:39|5402.5
01:57:40|5393.41
01:57:41|5393.41
01:57:42|5393.14
01:57:43|5393.14
01:57:44|5406.08
01:57:45|5404.65
01:57:46|5404.65
01:57:47|5404.65
01:57:48|5404.65
01:57:50|5404.65
01:57:51|5404.65
01:57:52|5404.65
01:57:54|5404.65
01:57:56|5404.65
01:57:56|5404.65
01:57:57|5404.65
01:57:58|5404.65
01:58:00|5404.65
01:58:00|5404.65
01:58:02|5404.65
01:58:02|5404.65
01:58:03|5404.65
01:58:04|5404.65
01:58:05|5404.65
01:58:06|5404.65
01:58:07|5404.65
01:58:09|5404.65
01:58:09|5404.65
01:58:10|5404.65
01:58:11|5404.65
01:58:12|5404.65
01:58:13|5404.65
01:58:14|5404.65
01:58:16|5404.65
01:58:17|5404.65
01:58:18|5404.65
01:58:20|5404.65
01:58:20|5404.65
01:58:21|5404.65
01:58:22|5404.65
01:58:23|5404.65
01:58:24|5404.65
01:58:25|5404.65
01:58:26|5404.65
01:58:27|5404.65
01:58:28|5401.7
01:58:29|5401.7
01:58:30|5401.7
01:58:32|5401.7
01:58:32|5401.7
01:58:34|5401.7
01:58:35|5401.7
01:58:36|5401.7
01:58:37|5401.7
01:58:38|5401.7
01:58:38|5401.7
01:58:39|5401.7
01:58:40|5401.7
01:58:41|5401.7
01:58:42|5401.7
01:58:43|5401.7
01:58:45|5401.7
01:58:46|5401.7
01:58:47|5401.7
01:58:47|5401.7
01:58:48|5401.7
01:58:49|5401.7
01:58:51|5401.7
01:58:51|5401.7
01:58:53|5401.7
01:58:55|5401.7
01:58:56|5401.7
01:58:57|5401.7
01:58:59|5401.7
01:59:00|5401.7
01:59:01|5401.7
01:59:02|5401.7
01:59:03|5401.7
01:59:04|5397.48
01:59:05|5397.48
01:59:06|5397.48
01:59:07|5397.48
01:59:08|5397.48
01:59:10|5397.48
01:59:10|5397.48
01:59:11|5397.48
01:59:12|5397.48
01:59:13|5397.48
01:59:15|5397.48
01:59:16|5397.48
01:59:17|5398.53
01:59:18|5398.53
01:59:19|5398.53
01:59:20|5398.53
01:59:22|5398.53
01:59:24|5398.53
01:59:24|5398.53
01:59:25|5398.53
01:59:26|5398.53
01:59:27|5398.53
01:59:28|5398.53
01:59:29|5398.53
01:59:30|5398.53
01:59:31|5398.53
01:59:32|5398.53
01:59:34|5398.53
01:59:35|5398.53
01:59:36|5398.53
01:59:37|5398.53
01:59:38|5401.03
01:59:39|5401.03
01:59:40|5401.03
01:59:41|5401.03
01:59:42|5401.03
01:59:43|5401.03
01:59:44|5401.03
01:59:45|5401.03
01:59:46|5401.03
01:59:47|5401.03
01:59:48|5401.03
01:59:49|5401.03
01:59:51|5401.03
01:59:51|5401.03
01:59:52|5401.03
01:59:54|5401.03
01:59:56|5401.03
01:59:58|5401.03
01:59:59|5401.03
02:00:00|5401.03
02:00:02|5398.53
02:00:03|5398.53
02:00:05|5398.53
02:00:06|5398.53
02:00:07|5398.53
02:00:08|5398.53
02:00:09|5398.53
02:00:10|5398.53
02:00:11|5398.53
02:00:12|5398.53
02:00:13|5398.53
02:00:15|5398.53
02:00:15|5398.53
02:00:16|5398.53
02:00:18|5398.53
02:00:19|5398.53
02:00:20|5398.84
02:00:21|5398.84
02:00:22|5398.84
02:00:23|5398.84
02:00:24|5398.84
02:00:25|5398.84
02:00:26|5398.43
02:00:27|5398.43
02:00:28|5398.43
02:00:29|5398.43
02:00:30|5398.43
02:00:31|5398.43
02:00:32|5398.43
02:00:33|5398.43
02:00:34|5398.43
02:00:35|5398.43
02:00:36|5398.43
02:00:37|5398.43
02:00:38|5405.16
02:00:39|5405.16
02:00:40|5405.16
02:00:41|5405.16
02:00:42|5405.16
02:00:43|5405.16
02:00:44|5405.16
02:00:45|5405.16
02:00:46|5405.16
02:00:47|5405.16
02:00:48|5405.16
02:00:49|5405.16
02:00:50|5405.16
02:00:51|5405.16
02:00:52|5405.16
02:00:53|5405.16
02:00:55|5405.16
02:00:57|5403.62
02:00:57|5403.62
02:00:59|5403.62
02:00:59|5403.62
02:01:01|5403.62
02:01:02|5403.62
02:01:04|5403.62
02:01:05|5403.62
02:01:06|5403.62
02:01:07|5403.62
02:01:08|5403.62
02:01:09|5403.62
02:01:11|5403.62
02:01:12|5403.62
02:01:13|5403.62
02:01:14|5403.62
02:01:15|5403.62
02:01:16|5403.62
02:01:17|5403.62
02:01:18|5403.62
02:01:19|5403.62
02:01:20|5403.62
02:01:21|5403.62
02:01:22|5403.62
02:01:23|5403.62
02:01:24|5403.62
02:01:25|5403.62
02:01:26|5403.62
02:01:27|5403.62
02:01:28|5403.62
02:01:29|5403.62
02:01:30|5403.62
02:01:31|5403.62
02:01:32|5403.62
02:01:33|5403.62
02:01:34|5403.62
02:01:35|5403.62
02:01:36|5403.62
02:01:37|5398.07
02:01:38|5398.07
02:01:39|5398.07
02:01:40|5398.07
02:01:41|5398.07
02:01:42|5398.07
02:01:43|5398.07
02:01:44|5398.07
02:01:45|5398.07
02:01:46|5398.07
02:01:47|5398.07
02:01:48|5398.07
02:01:49|5398.07
02:01:50|5394.88
02:01:51|5394.88
02:01:52|5394.88
02:01:53|5394.88
02:01:54|5394.88
02:01:55|5394.88
02:01:57|5394.88
02:01:58|5394.88
02:01:59|5394.88
02:02:01|5394.88
02:02:02|5394.88
02:02:03|5394.88
02:02:04|5394.88
02:02:05|5394.88
02:02:06|5394.88
02:02:06|5394.88
02:02:08|5394.88
02:02:09|5394.88
02:02:10|5394.88
02:02:11|5394.88
02:02:11|5394.88
02:02:13|5394.88
02:02:14|5394.88
02:02:15|5394.88
02:02:16|5394.88
02:02:17|5394.88
02:02:19|5394.88
02:02:19|5394.88
02:02:21|5394.88
02:02:21|5394.88
02:02:22|5407.99
02:02:24|5407.99
02:02:25|5410.34
02:02:26|5409.74
02:02:26|5409.74
02:02:28|5409.74
02:02:29|5409.74
02:02:30|5409.74
02:02:31|5409.74
02:02:32|5409.74
02:02:34|5409.74
02:02:34|5409.74
02:02:35|5409.74
02:02:36|5409.74
02:02:37|5409.74
02:02:38|5409.74
02:02:39|5409.74
02:02:40|5409.74
02:02:41|5409.74
02:02:42|5409.74
02:02:43|5409.74
02:02:44|5409.74
02:02:45|5409.74
02:02:46|5409.58
02:02:47|5409.58
02:02:48|5409.58
02:02:49|5409.58
02:02:50|5409.58
02:02:51|5409.58
02:02:52|5409.58
02:02:53|5410.95
02:02:54|5410.95
02:02:55|5410.95
02:02:57|5410.95
02:02:59|5410.95
02:03:00|5410.95
02:03:01|5410.95
02:03:03|5410.95
02:03:04|5412.12
02:03:04|5412.12
02:03:06|5412.12
02:03:07|5412.12
02:03:08|5412.12
02:03:09|5412.12
02:03:10|5412.12
02:03:11|5412.12
02:03:12|5412.4
02:03:13|5412.4
02:03:14|5412.4
02:03:15|5412.4
02:03:17|5412.4
02:03:17|5412.4
02:03:18|5412.4
02:03:19|5412.4
02:03:20|5412.4
02:03:22|5412.4
02:03:23|5412.4
02:03:23|5412.4
02:03:25|5412.4
02:03:25|5412.4
02:03:26|5412.4
02:03:27|5412.4
02:03:28|5412.4
02:03:30|5412.4
02:03:31|5412.4
02:03:32|5412.4
02:03:34|5412.4
02:03:35|5412.4
02:03:36|5412.4
02:03:36|5412.4
02:03:38|5412.4
02:03:39|5404.12
02:03:39|5404.12
02:03:41|5404.12
02:03:42|5404.12
02:03:42|5404.12
02:03:43|5404.12
02:03:45|5404.12
02:03:46|5404.12
02:03:47|5404.12
02:03:48|5404.12
02:03:49|5404.12
02:03:50|5404.12
02:03:51|5404.12
02:03:52|5404.12
02:03:53|5404.12
02:03:54|5404.12
02:03:55|5404.12
02:03:56|5404.12
02:03:57|5404.12
02:03:59|5404.12
02:04:01|5404.12
02:04:03|5409.19
02:04:03|5409.19
02:04:05|5409.19
02:04:07|5409.19
02:04:08|5409.19
02:04:08|5409.19
02:04:10|5409.19
02:04:11|5409.19
02:04:12|5409.19
02:04:13|5409.19
02:04:14|5409.19
02:04:15|5409.19
02:04:16|5409.19
02:04:17|5409.19
02:04:18|5409.19
02:04:19|5409.19
02:04:20|5409.19
02:04:21|5409.19
02:04:22|5409.19
02:04:23|5409.19
02:04:24|5409.19
02:04:25|5409.19
02:04:26|5409.19
02:04:27|5409.19
02:04:28|5409.19
02:04:29|5409.19
02:04:30|5406.84
02:04:31|5406.84
02:04:32|5406.84
02:04:33|5406.84
02:04:34|5406.84
02:04:35|5406.84
02:04:36|5406.84
02:04:37|5406.84
02:04:38|5406.84
02:04:39|5406.84
02:04:41|5406.84
02:04:42|5406.84
02:04:43|5406.84
02:04:44|5406.84
02:04:45|5406.84
02:04:46|5406.84
02:04:47|5406.84
02:04:47|5406.84
02:04:49|5406.84
02:04:50|5412.7
02:04:51|5412.7
02:04:52|5412.7
02:04:53|5412.7
02:04:53|5412.7
02:04:55|5412.7
02:04:56|5412.7
02:04:57|5412.7
02:04:58|5412.7
02:05:00|5412.7
02:05:02|5412.7
02:05:04|5412.7
02:05:04|5412.7
02:05:06|5412.7
02:05:07|5412.7
02:05:08|5412.7
02:05:09|5412.7
02:05:11|5412.7
02:05:12|5412.7
02:05:13|5412.7
02:05:15|5412.7
02:05:16|5412.7
02:05:17|5412.7
02:05:18|5412.7
02:05:20|5405.82
02:05:21|5405.82
02:05:21|5405.82
02:05:22|5405.82
02:05:24|5405.82
02:05:25|5405.82
02:05:26|5405.82
02:05:27|5405.82
02:05:28|5405.82
02:05:29|5405.82
02:05:30|5405.82
02:05:31|5405.82
02:05:32|5405.82
02:05:33|5405.82
02:05:34|5405.82
02:05:35|5405.82
02:05:36|5405.82
02:05:37|5405.82
02:05:38|5405.82
02:05:39|5405.82
02:05:40|5405.82
02:05:41|5405.82
02:05:42|5405.82
02:05:43|5400.93
02:05:44|5400.93
02:05:45|5400.93
02:05:46|5400.93
02:05:47|5400.93
02:05:48|5400.93
02:05:49|5400.93
02:05:50|5400.93
02:05:51|5400.93
02:05:52|5400.93
02:05:53|5400.93
02:05:54|5400.93
02:05:55|5400.93
02:05:56|5400.93
02:05:57|5400.93
02:05:58|5400.93
02:05:59|5400.93
02:06:01|5400.93
02:06:03|5400.93
02:06:03|5400.93
02:06:05|5400.93
02:06:07|5400.93
02:06:08|5400.93
02:06:09|5403.97
02:06:10|5403.97
02:06:11|5403.95
02:06:12|5397.01
02:06:13|5397.01
02:06:14|5397.01
02:06:15|5397.01
02:06:16|5397.01
02:06:17|5397.01
02:06:18|5397.01
02:06:19|5397.01
02:06:20|5397.01
02:06:21|5397.01
02:06:22|5397.01
02:06:23|5397.01
02:06:24|5397.01
02:06:25|5397.01
02:06:26|5397.01
02:06:27|5397.01
02:06:29|5397.01
02:06:29|5397.01
02:06:30|5397.01
02:06:31|5397.01
02:06:32|5397.01
02:06:34|5397.01
02:06:35|5397.01
02:06:36|5397.01
02:06:36|5397.01
02:06:38|5397.01
02:06:39|5397.01
02:06:40|5397.01
02:06:41|5397.01
02:06:42|5397.01
02:06:43|5397.01
02:06:44|5397.01
02:06:45|5397.01
02:06:47|5397.01
02:06:48|5397.01
02:06:49|5397.01
02:06:50|5397.01
02:06:51|5397.01
02:06:52|5397.01
02:06:53|5397.01
02:06:54|5397.01
02:06:55|5397.01
02:06:56|5397.01
02:06:57|5397.01
02:06:58|5397.01
02:06:59|5397.01
02:07:01|5397.01
02:07:03|5397.01
02:07:03|5397.01
02:07:05|5399.87
02:07:06|5399.87
02:07:08|5399.87
02:07:09|5399.87
02:07:10|5399.87
02:07:10|5401.45
02:07:12|5401.45
02:07:13|5401.45
02:07:14|5401.45
02:07:15|5401.45
02:07:17|5401.45
02:07:17|5401.45
02:07:18|5401.45
02:07:19|5411.43
02:07:20|5411.43
02:07:21|5411.43
02:07:22|5409.88
02:07:23|5409.88
02:07:24|5409.88
02:07:25|5409.88
02:07:27|5409.88
02:07:27|5409.88
02:07:29|5409.88
02:07:30|5409.88
02:07:31|5409.88
02:07:31|5409.88
02:07:33|5409.88
02:07:34|5409.88
02:07:35|5409.88
02:07:36|5409.88
02:07:36|5409.88
02:07:38|5409.88
02:07:39|5409.88
02:07:40|5409.88
02:07:41|5409.88
02:07:42|5409.88
02:07:43|5409.88
02:07:43|5409.88
02:07:45|5406.73
02:07:46|5406.73
02:07:47|5406.73
02:07:48|5406.73
02:07:49|5406.73
02:07:49|5407.83
02:07:51|5407.83
02:07:51|5407.83
02:07:53|5410.01
02:07:54|5410.01
02:07:55|5410.01
02:07:56|5410.01
02:07:57|5410.01
02:07:58|5410.01
02:07:59|5410.01
02:08:00|5410.01
02:08:02|5410.01
02:08:03|5410.01
02:08:04|5410.01
02:08:05|5410.01
02:08:07|5419.1
02:08:08|5419.58
02:08:09|5419.58
02:08:10|5419.58
02:08:12|5415.52
02:08:13|5415.52
02:08:14|5415.52
02:08:15|5415.52
02:08:16|5415.52
02:08:17|5415.52
02:08:18|5415.52
02:08:19|5415.52
02:08:20|5415.52
02:08:21|5415.52
02:08:22|5415.52
02:08:24|5415.52
02:08:24|5415.52
02:08:25|5415.52
02:08:26|5415.52
02:08:27|5415.52
02:08:29|5415.52
02:08:29|5415.52
02:08:31|5415.52
02:08:32|5415.52
02:08:33|5415.52
02:08:34|5415.52
02:08:35|5415.52
02:08:36|5415.52
02:08:37|5415.52
02:08:38|5414.5
02:08:40|5414.5
02:08:40|5416.01
02:08:42|5416.01
02:08:42|5416.01
02:08:43|5416.01
02:08:45|5416.01
02:08:46|5416.01
02:08:47|5416.01
02:08:48|5418.16
02:08:49|5418.16
02:08:50|5418.16
02:08:51|5418.16
02:08:52|5418.16
02:08:53|5418.16
02:08:54|5418.16
02:08:55|5418.16
02:08:56|5418.16
02:08:57|5418.16
02:08:59|5418.16
02:09:00|5418.16
02:09:00|5418.16
02:09:02|5418.16
02:09:04|5418.16
02:09:05|5418.16
02:09:07|5420.2
02:09:09|5423.52
02:09:10|5423.52
02:09:11|5418.88
02:09:13|5424.16
02:09:13|5425.63
02:09:14|5425.63
02:09:15|5425.63
02:09:16|5425.63
02:09:17|5425.63
02:09:18|5425.63
02:09:19|5425.63
02:09:20|5425.63
02:09:21|5425.63
02:09:22|5426.19
02:09:24|5426.19
02:09:25|5426.19
02:09:25|5426.19
02:09:27|5426.19
02:09:28|5426.19
02:09:29|5426.19
02:09:30|5426.27
02:09:31|5426.27
02:09:32|5426.27
02:09:33|5426.27
02:09:34|5426.27
02:09:35|5426.27
02:09:36|5426.27
02:09:38|5426.27
02:09:38|5427.26
02:09:39|5427.26
02:09:40|5427.26
02:09:41|5427.26
02:09:42|5427.26
02:09:44|5427.26
02:09:45|5427.26
02:09:45|5427.26
02:09:46|5427.26
02:09:48|5427.26
02:09:48|5427.26
02:09:49|5427.26
02:09:51|5427.26
02:09:52|5427.26
02:09:52|5427.26
02:09:53|5427.26
02:09:54|5427.26
02:09:56|5427.26
02:09:57|5427.26
02:09:57|5427.26
02:09:59|5427.26
02:10:00|5428.13
02:10:00|5428.13
02:10:02|5428.13
02:10:02|5428.13
02:10:04|5430.
02:10:05|5430.
02:10:07|5430.
02:10:08|5430.
02:10:09|5430.
02:10:10|5430.
02:10:12|5429.06
02:10:13|5426.88
02:10:14|5426.88
02:10:15|5426.88
02:10:16|5426.88
02:10:17|5426.88
02:10:18|5426.88
02:10:20|5426.88
02:10:20|5426.88
02:10:21|5426.88
02:10:22|5426.88
02:10:24|5426.88
02:10:25|5426.88
02:10:26|5426.88
02:10:26|5426.88
02:10:28|5426.88
02:10:29|5426.88
02:10:30|5426.88
02:10:31|5426.88
02:10:32|5426.88
02:10:33|5426.88
02:10:34|5426.88
02:10:35|5426.88
02:10:36|5426.88
02:10:37|5426.88
02:10:38|5426.88
02:10:39|5426.88
02:10:40|5426.88
02:10:41|5426.88
02:10:42|5426.88
02:10:43|5426.88
02:10:44|5426.88
02:10:45|5426.88
02:10:46|5426.88
02:10:47|5426.88
02:10:48|5426.88
02:10:49|5426.88
02:10:50|5426.88
02:10:51|5426.88
02:10:52|5426.88
02:10:53|5426.88
02:10:54|5426.88
02:10:55|5426.88
02:10:56|5426.88
02:10:57|5426.88
02:10:58|5426.88
02:10:59|5426.88
02:11:00|5426.88
02:11:01|5426.88
02:11:02|5426.88
02:11:03|5426.88
02:11:04|5426.88
02:11:06|5426.88
02:11:08|5422.98
02:11:08|5422.98
02:11:09|5422.98
02:11:11|5422.98
02:11:13|5422.98
02:11:14|5422.98
02:11:15|5422.98
02:11:16|5422.98
02:11:17|5422.98
02:11:18|5422.98
02:11:20|5422.98
02:11:20|5422.98
02:11:21|5422.98
02:11:22|5422.98
02:11:23|5422.98
02:11:24|5429.21
02:11:25|5429.21
02:11:26|5429.21
02:11:27|5429.21
02:11:28|5429.21
02:11:29|5429.21
02:11:30|5429.21
02:11:31|5429.21
02:11:32|5429.21
02:11:33|5428.74
02:11:34|5428.74
02:11:35|5428.74
02:11:36|5428.74
02:11:37|5428.74
02:11:38|5428.74
02:11:39|5428.74
02:11:40|5428.74
02:11:41|5428.74
02:11:42|5428.23
02:11:43|5428.23
02:11:44|5428.23
02:11:45|5428.23
02:11:46|5428.23
02:11:47|5428.23
02:11:48|5428.23
02:11:50|5428.23
02:11:51|5428.23
02:11:51|5428.23
02:11:53|5428.23
02:11:54|5428.23
02:11:55|5424.14
02:11:56|5424.14
02:11:57|5424.14
02:11:58|5424.14
02:11:59|5424.14
02:12:00|5424.14
02:12:01|5424.14
02:12:02|5424.14
02:12:03|5424.14
02:12:04|5424.14
02:12:05|5424.14
02:12:07|5424.14
02:12:08|5424.14
02:12:09|5424.14
02:12:10|5424.14
02:12:12|5424.14
02:12:13|5424.14
02:12:14|5424.14
02:12:15|5424.14
02:12:17|5424.14
02:12:17|5424.14
02:12:19|5423.5
02:12:19|5421.55
02:12:21|5421.55
02:12:22|5421.55
02:12:23|5421.55
02:12:24|5421.55
02:12:25|5417.44
02:12:26|5417.2
02:12:27|5414.76
02:12:28|5414.76
02:12:29|5414.76
02:12:30|5414.76
02:12:31|5414.76
02:12:32|5414.76
02:12:33|5414.76
02:12:34|5414.76
02:12:35|5414.76
02:12:36|5414.76
02:12:37|5414.76
02:12:38|5414.76
02:12:40|5414.76
02:12:41|5414.76
02:12:42|5414.76
02:12:43|5414.76
02:12:44|5414.76
02:12:46|5414.76
02:12:46|5414.76
02:12:47|5414.76
02:12:48|5420.16
02:12:49|5420.16
02:12:50|5420.16
02:12:51|5420.16
02:12:52|5420.16
02:12:53|5420.16
02:12:55|5420.16
02:12:55|5420.16
02:12:56|5420.16
02:12:57|5420.16
02:12:58|5420.16
02:13:00|5420.16
02:13:00|5420.16
02:13:02|5420.16
02:13:02|5420.16
02:13:03|5421.69
02:13:04|5421.69
02:13:06|5421.69
02:13:07|5421.69
02:13:09|5421.69
02:13:11|5421.69
02:13:11|5421.69
02:13:12|5421.69
02:13:13|5421.69
02:13:14|5421.69
02:13:16|5421.69
02:13:18|5421.69
02:13:18|5421.69
02:13:19|5421.69
02:13:21|5421.69
02:13:22|5421.69
02:13:23|5421.69
02:13:24|5421.69
02:13:25|5421.69
02:13:26|5421.69
02:13:27|5421.69
02:13:29|5421.69
02:13:30|5421.69
02:13:31|5421.69
02:13:32|5421.69
02:13:33|5421.69
02:13:34|5421.69
02:13:35|5421.69
02:13:36|5421.69
02:13:37|5421.69
02:13:38|5421.69
02:13:39|5421.69
02:13:40|5412.73
02:13:41|5412.73
02:13:42|5414.3
02:13:43|5414.3
02:13:44|5414.3
02:13:45|5414.3
02:13:46|5414.3
02:13:47|5414.3
02:13:48|5414.3
02:13:49|5414.3
02:13:51|5414.3
02:13:51|5414.3
02:13:52|5414.3
02:13:53|5414.3
02:13:54|5414.3
02:13:56|5414.3
02:13:56|5414.3
02:13:58|5414.3
02:13:58|5414.3
02:14:00|5414.3
02:14:02|5414.3
02:14:02|5414.3
02:14:03|5414.3
02:14:04|5414.3
02:14:05|5414.3
02:14:06|5414.3
02:14:08|5414.3
02:14:10|5414.3
02:14:11|5414.3
02:14:12|5414.3
02:14:13|5414.3
02:14:15|5414.3
02:14:16|5414.3
02:14:17|5414.3
02:14:18|5414.3
02:14:19|5414.3
02:14:20|5414.3
02:14:21|5414.3
02:14:23|5414.3
02:14:23|5414.3
02:14:24|5414.3
02:14:26|5414.3
02:14:27|5414.3
02:14:28|5414.3
02:14:28|5414.3
02:14:30|5414.3
02:14:31|5414.3
02:14:32|5414.3
02:14:33|5414.3
02:14:34|5414.3
02:14:36|5414.3
02:14:37|5414.3
02:14:37|5414.3
02:14:38|5414.3
02:14:40|5414.3
02:14:40|5414.3
02:14:42|5414.3
02:14:43|5414.3
02:14:43|5414.3
02:14:44|5414.3
02:14:45|5414.3
02:14:46|5414.3
02:14:47|5414.3
02:14:50|5414.3
02:14:50|5411.27
02:14:51|5411.27
02:14:52|5411.27
02:14:54|5411.27
02:14:55|5411.27
02:14:56|5411.27
02:14:57|5411.27
02:14:58|5411.27
02:14:59|5411.27
02:15:00|5411.27
02:15:01|5411.27
02:15:02|5411.27
02:15:03|5411.27
02:15:04|5411.27
02:15:05|5411.27
02:15:06|5411.27
02:15:08|5411.27
02:15:09|5411.12
02:15:10|5411.12
02:15:11|5411.12
02:15:12|5411.12
02:15:14|5411.12
02:15:16|5411.12
02:15:17|5411.12
02:15:18|5411.12
02:15:20|5411.12
02:15:20|5411.12
02:15:22|5411.12
02:15:23|5417.83
02:15:24|5417.83
02:15:24|5417.83
02:15:25|5417.83
02:15:27|5417.83
02:15:27|5417.83
02:15:29|5417.83
02:15:30|5417.83
02:15:30|5417.83
02:15:31|5417.83
02:15:32|5417.83
02:15:34|5417.83
02:15:35|5417.83
02:15:36|5417.83
02:15:37|5417.83
02:15:38|5417.83
02:15:39|5417.83
02:15:40|5417.83
02:15:41|5417.83
02:15:42|5417.83
02:15:43|5417.83
02:15:44|5417.83
02:15:45|5417.83
02:15:46|5417.83
02:15:47|5417.83
02:15:48|5417.83
02:15:49|5417.83
02:15:50|5417.83
02:15:51|5417.83
02:15:52|5417.83
02:15:53|5417.83
02:15:54|5417.83
02:15:55|5417.83
02:15:56|5417.83
02:15:57|5417.83
02:15:58|5417.83
02:15:59|5417.83
02:16:00|5417.83
02:16:01|5417.83
02:16:02|5417.83
02:16:03|5417.83
02:16:04|5417.83
02:16:05|5417.83
02:16:06|5417.83
02:16:07|5417.83
02:16:08|5417.83
02:16:10|5417.83
02:16:12|5414.04
02:16:13|5414.04
02:16:14|5414.04
02:16:15|5414.04
02:16:17|5414.53
02:16:18|5414.53
02:16:19|5414.53
02:16:20|5414.53
02:16:21|5414.53
02:16:21|5414.53
02:16:23|5414.53
02:16:24|5414.53
02:16:25|5421.03
02:16:26|5421.03
02:16:27|5421.03
02:16:28|5421.03
02:16:29|5426.15
02:16:30|5426.15
02:16:31|5426.15
02:16:32|5426.15
02:16:33|5426.15
02:16:35|5426.15
02:16:36|5426.15
02:16:37|5426.15
02:16:38|5426.15
02:16:38|5426.15
02:16:39|5426.15
02:16:40|5426.15
02:16:42|5426.15
02:16:43|5426.15
02:16:44|5426.15
02:16:44|5426.15
02:16:45|5426.15
02:16:47|5426.15
02:16:48|5426.15
02:16:48|5426.15
02:16:49|5426.15
02:16:51|5426.15
02:16:51|5426.15
02:16:53|5426.15
02:16:53|5426.15
02:16:55|5426.15
02:16:56|5426.15
02:16:57|5426.15
02:16:58|5426.15
02:16:59|5426.15
02:16:59|5426.15
02:17:01|5426.15
02:17:01|5426.15
02:17:03|5426.15
02:17:04|5426.15
02:17:05|5426.15
02:17:06|5426.15
02:17:07|5425.74
02:17:08|5425.74
02:17:09|5425.74
02:17:10|5425.74
02:17:12|5425.74
02:17:13|5425.74
02:17:15|5425.74
02:17:17|5425.74
02:17:17|5425.74
02:17:19|5425.74
02:17:20|5425.74
02:17:20|5425.74
02:17:22|5425.74
02:17:23|5425.74
02:17:24|5425.74
02:17:25|5425.74
02:17:26|5425.74
02:17:27|5425.74
02:17:28|5425.74
02:17:30|5425.74
02:17:30|5425.74
02:17:31|5425.74
02:17:33|5426.15
02:17:34|5426.15
02:17:35|5426.15
02:17:37|5426.15
02:17:37|5426.15
02:17:38|5426.15
02:17:40|5426.15
02:17:40|5426.15
02:17:42|5426.15
02:17:42|5426.15
02:17:43|5426.15
02:17:44|5426.15
02:17:46|5426.15
02:17:47|5426.15
02:17:47|5426.15
02:17:49|5426.15
02:17:50|5426.15
02:17:51|5426.15
02:17:52|5426.15
02:17:53|5426.15
02:17:54|5426.15
02:17:55|5426.15
02:17:56|5426.15
02:17:57|5426.15
02:17:58|5426.15
02:17:59|5426.15
02:18:00|5426.15
02:18:01|5428.59
02:18:02|5428.59
02:18:03|5428.59
02:18:05|5428.59
02:18:06|5428.59
02:18:07|5428.59
02:18:08|5428.59
02:18:09|5428.59
02:18:10|5428.59
02:18:11|5428.59
02:18:13|5428.59
02:18:13|5428.59
02:18:15|5428.59
02:18:16|5422.72
02:18:17|5425.42
02:18:18|5425.42
02:18:19|5425.42
02:18:20|5425.42
02:18:22|5425.42
02:18:23|5425.42
02:18:24|5425.42
02:18:25|5425.42
02:18:26|5425.42
02:18:27|5425.42
02:18:28|5425.42
02:18:29|5425.42
02:18:30|5425.42
02:18:31|5427.48
02:18:33|5427.48
02:18:33|5427.48
02:18:35|5427.48
02:18:36|5427.48
02:18:37|5427.48
02:18:38|5427.48
02:18:39|5427.48
02:18:40|5427.48
02:18:41|5427.48
02:18:42|5427.48
02:18:43|5427.48
02:18:44|5427.48
02:18:46|5427.48
02:18:47|5427.48
02:18:49|5427.48
02:18:50|5427.48
02:18:50|5427.48
02:18:51|5427.76
02:18:53|5427.76
02:18:54|5427.76
02:18:55|5427.76
02:18:56|5427.76
02:18:56|5427.76
02:18:58|5427.76
02:18:59|5427.76
02:19:00|5427.76
02:19:01|5427.76
02:19:02|5427.76
02:19:03|5427.76
02:19:03|5430.88
02:19:05|5430.88
02:19:05|5430.88
02:19:07|5430.88
02:19:08|5430.88
02:19:09|5430.88
02:19:10|5430.88
02:19:11|5435.25
02:19:12|5435.25
02:19:14|5435.25
02:19:16|5435.25
02:19:17|5435.83
02:19:19|5435.83
02:19:20|5432.72
02:19:21|5432.72
02:19:22|5432.72
02:19:24|5432.72
02:19:25|5432.72
02:19:26|5432.72
02:19:26|5436.94
02:19:28|5436.94
02:19:29|5436.94
02:19:30|5436.94
02:19:31|5436.94
02:19:32|5436.94
02:19:33|5436.94
02:19:34|5440.33
02:19:35|5440.33
02:19:36|5440.33
02:19:37|5440.33
02:19:38|5440.33
02:19:39|5440.33
02:19:40|5445.58
02:19:41|5445.92
02:19:42|5445.92
02:19:43|5445.92
02:19:44|5445.92
02:19:45|5445.92
02:19:46|5445.92
02:19:47|5445.03
02:19:48|5445.03
02:19:49|5445.03
02:19:50|5445.03
02:19:51|5445.03
02:19:52|5445.03
02:19:53|5445.03
02:19:54|5445.03
02:19:55|5445.03
02:19:56|5445.03
02:19:57|5445.03
02:19:58|5445.03
02:19:59|5445.03
02:20:00|5445.03
02:20:01|5445.03
02:20:02|5445.03
02:20:03|5445.03
02:20:04|5445.03
02:20:05|5445.03
02:20:06|5445.03
02:20:07|5445.03
02:20:09|5445.03
02:20:10|5445.03
02:20:11|5445.03
02:20:12|5445.03
02:20:12|5445.03
02:20:13|5445.03
02:20:15|5445.03
02:20:17|5445.03
02:20:17|5445.03
02:20:18|5445.03
02:20:20|5445.03
02:20:22|5445.03
02:20:23|5445.03
02:20:24|5445.03
02:20:26|5445.03
02:20:26|5445.03
02:20:28|5445.03
02:20:28|5445.03
02:20:30|5445.03
02:20:31|5445.03
02:20:32|5445.03
02:20:33|5445.03
02:20:35|5445.03
02:20:36|5445.03
02:20:37|5445.03
02:20:38|5445.03
02:20:38|5445.03
02:20:39|5445.03
02:20:41|5445.03
02:20:42|5445.03
02:20:43|5445.03
02:20:44|5445.03
02:20:45|5445.03
02:20:46|5445.03
02:20:47|5443.78
02:20:48|5443.78
02:20:49|5443.78
02:20:50|5443.78
02:20:51|5443.78
02:20:52|5443.78
02:20:53|5443.78
02:20:54|5443.78
02:20:55|5443.78
02:20:56|5443.78
02:20:57|5443.78
02:20:58|5443.78
02:20:59|5443.78
02:21:00|5443.78
02:21:01|5443.78
02:21:02|5443.78
02:21:04|5443.78
02:21:04|5443.78
02:21:05|5443.78
02:21:06|5443.78
02:21:07|5443.78
02:21:09|5443.78
02:21:09|5443.78
02:21:11|5443.78
02:21:12|5443.78
02:21:13|5443.78
02:21:14|5431.29
02:21:16|5431.29
02:21:16|5431.29
02:21:18|5431.29
02:21:20|5431.29
02:21:21|5431.29
02:21:23|5431.29
02:21:24|5431.29
02:21:25|5431.29
02:21:26|5431.29
02:21:27|5436.46
02:21:29|5436.46
02:21:29|5436.46
02:21:30|5436.46
02:21:31|5436.46
02:21:32|5436.46
02:21:33|5436.46
02:21:34|5436.46
02:21:36|5436.46
02:21:38|5436.46
02:21:39|5436.46
02:21:39|5436.46
02:21:41|5436.46
02:21:42|5436.46
02:21:43|5436.46
02:21:44|5436.46
02:21:45|5436.46
02:21:46|5436.46
02:21:47|5436.46
02:21:48|5436.46
02:21:48|5436.46
02:21:50|5436.46
02:21:51|5436.46
02:21:52|5436.46
02:21:53|5436.46
02:21:54|5436.46
02:21:54|5436.46
02:21:55|5436.46
02:21:57|5436.46
02:21:58|5436.46
02:21:59|5436.46
02:22:00|5436.46
02:22:01|5436.46
02:22:02|5436.46
02:22:03|5436.46
02:22:04|5436.46
02:22:05|5436.46
02:22:06|5436.46
02:22:07|5436.46
02:22:09|5436.46
02:22:09|5436.46
02:22:10|5440.06
02:22:11|5440.06
02:22:12|5440.06
02:22:13|5440.06
02:22:14|5440.06
02:22:16|5440.06
02:22:18|5436.24
02:22:19|5436.24
02:22:20|5436.24
02:22:21|5436.24
02:22:23|5436.24
02:22:24|5436.24
02:22:25|5436.24
02:22:26|5436.24
02:22:27|5436.24
02:22:28|5436.24
02:22:29|5436.24
02:22:29|5436.24
02:22:31|5437.51
02:22:32|5437.51
02:22:33|5437.51
02:22:34|5437.51
02:22:35|5437.51
02:22:36|5437.51
02:22:37|5437.51
02:22:38|5437.51
02:22:39|5437.51
02:22:40|5437.51
02:22:41|5437.51
02:22:42|5437.51
02:22:43|5437.51
02:22:44|5437.51
02:22:45|5437.51
02:22:46|5437.51
02:22:47|5437.51
02:22:48|5437.51
02:22:49|5437.51
02:22:50|5437.51
02:22:51|5437.51
02:22:52|5437.51
02:22:53|5437.51
02:22:55|5437.51
02:22:55|5437.51
02:22:56|5437.51
02:22:58|5437.51
02:22:58|5437.53
02:23:00|5437.53
02:23:01|5437.53
02:23:02|5437.53
02:23:02|5437.53
02:23:03|5437.53
02:23:05|5437.53
02:23:06|5437.53
02:23:07|5437.53
02:23:08|5437.53
02:23:09|5437.53
02:23:10|5437.53
02:23:11|5437.53
02:23:12|5437.53
02:23:13|5437.53
02:23:14|5437.53
02:23:15|5437.53
02:23:16|5437.53
02:23:18|5437.53
02:23:19|5437.53
02:23:20|5437.53
02:23:21|5435.09
02:23:23|5435.08
02:23:24|5435.08
02:23:25|5435.08
02:23:26|5435.08
02:23:27|5435.08
02:23:28|5435.08
02:23:29|5434.
02:23:30|5434.
02:23:31|5434.
02:23:32|5434.
02:23:33|5434.
02:23:34|5434.
02:23:35|5434.
02:23:35|5434.
02:23:37|5434.
02:23:38|5434.
02:23:39|5434.
02:23:40|5434.
02:23:41|5434.
02:23:42|5434.
02:23:43|5434.
02:23:44|5434.
02:23:45|5434.
02:23:47|5434.
02:23:48|5434.
02:23:49|5434.
02:23:50|5434.
02:23:51|5434.
02:23:52|5434.
02:23:53|5434.
02:23:54|5434.
02:23:55|5434.
02:23:56|5434.
02:23:57|5434.
02:23:58|5434.
02:23:59|5434.
02:24:00|5434.
02:24:01|5434.
02:24:02|5434.
02:24:03|5434.
02:24:05|5434.
02:24:06|5434.
02:24:07|5434.
02:24:08|5434.
02:24:09|5434.
02:24:10|5434.
02:24:11|5434.
02:24:12|5434.
02:24:13|5434.
02:24:14|5434.
02:24:14|5434.
02:24:16|5434.
02:24:16|5434.
02:24:19|5432.13
02:24:20|5432.13
02:24:21|5432.13
02:24:23|5432.13
02:24:24|5432.13
02:24:26|5432.13
02:24:28|5432.13
02:24:28|5432.13
02:24:29|5432.13
02:24:31|5432.13
02:24:32|5432.13
02:24:33|5432.13
02:24:33|5432.13
02:24:35|5432.13
02:24:36|5432.13
02:24:37|5432.13
02:24:38|5432.13
02:24:39|5432.13
02:24:40|5432.13
02:24:41|5432.13
02:24:42|5432.13
02:24:43|5432.13
02:24:44|5432.13
02:24:45|5432.13
02:24:46|5432.13
02:24:48|5432.13
02:24:49|5432.13
02:24:50|5432.13
02:24:51|5432.13
02:24:51|5432.13
02:24:53|5432.13
02:24:54|5432.13
02:24:55|5432.13
02:24:56|5430.82
02:24:57|5430.82
02:24:58|5430.82
02:24:59|5430.82
02:25:00|5430.82
02:25:01|5430.82
02:25:02|5430.82
02:25:03|5430.82
02:25:04|5430.82
02:25:05|5430.82
02:25:06|5430.82
02:25:07|5430.82
02:25:09|5430.82
02:25:10|5430.82
02:25:11|5430.82
02:25:13|5430.82
02:25:14|5430.82
02:25:15|5430.82
02:25:15|5430.82
02:25:17|5430.82
02:25:17|5430.82
02:25:19|5430.82
02:25:21|5430.82
02:25:21|5430.82
02:25:23|5430.82
02:25:25|5430.82
02:25:25|5430.82
02:25:27|5430.82
02:25:27|5430.82
02:25:29|5430.82
02:25:30|5430.82
02:25:31|5430.82
02:25:32|5430.82
02:25:34|5430.82
02:25:35|5430.82
02:25:36|5430.82
02:25:37|5430.82
02:25:38|5430.82
02:25:40|5430.82
02:25:41|5430.82
02:25:42|5430.82
02:25:43|5430.82
02:25:45|5430.82
02:25:45|5430.82
02:25:48|5430.82
02:25:48|5430.82
02:25:49|5430.82
02:25:50|5430.82
02:25:51|5430.82
02:25:52|5430.82
02:25:53|5430.79
02:25:54|5430.79
02:25:55|5430.79
02:25:56|5430.79
02:25:57|5430.79
02:25:58|5430.79
02:25:59|5430.79
02:26:00|5430.79
02:26:01|5430.79
02:26:03|5430.79
02:26:03|5430.79
02:26:05|5430.79
02:26:05|5430.79
02:26:06|5430.79
02:26:08|5430.79
02:26:09|5430.79
02:26:10|5430.79
02:26:10|5430.79
02:26:12|5430.79
02:26:13|5430.79
02:26:13|5430.79
02:26:15|5430.79
02:26:16|5430.79
02:26:17|5434.16
02:26:17|5434.16
02:26:19|5430.92
02:26:21|5430.92
02:26:22|5430.92
02:26:22|5430.92
02:26:24|5430.92
02:26:25|5430.92
02:26:26|5430.92
02:26:27|5430.92
02:26:28|5430.92
02:26:29|5430.92
02:26:31|5430.92
02:26:31|5430.92
02:26:32|5430.92
02:26:33|5430.92
02:26:34|5430.92
02:26:35|5430.92
02:26:36|5430.92
02:26:37|5430.92
02:26:38|5430.92
02:26:39|5430.92
02:26:40|5430.92
02:26:41|5430.92
02:26:42|5430.75
02:26:43|5430.75
02:26:44|5430.75
02:26:46|5430.75
02:26:47|5430.75
02:26:48|5430.75
02:26:49|5430.75
02:26:50|5430.75
02:26:51|5430.75
02:26:52|5430.75
02:26:53|5430.75
02:26:54|5430.75
02:26:56|5430.75
02:26:56|5430.75
02:26:57|5430.75
02:26:58|5430.75
02:26:59|5430.75
02:27:00|5428.25
02:27:02|5428.25
02:27:03|5428.25
02:27:04|5428.25
02:27:05|5428.25
02:27:06|5428.25
02:27:07|5428.25
02:27:08|5428.25
02:27:09|5428.25
02:27:10|5428.25
02:27:11|5428.25
02:27:12|5428.25
02:27:13|5428.25
02:27:14|5428.25
02:27:15|5428.25
02:27:16|5428.25
02:27:17|5428.25
02:27:19|5428.25
02:27:20|5428.25
02:27:21|5428.25
02:27:23|5428.25
02:27:24|5428.25
02:27:24|5428.25
02:27:26|5428.25
02:27:27|5428.25
02:27:29|5428.25
02:27:29|5428.25
02:27:30|5428.25
02:27:31|5428.25
02:27:33|5428.25
02:27:34|5428.17
02:27:35|5428.17
02:27:36|5430.25
02:27:37|5430.25
02:27:38|5430.25
02:27:39|5430.25
02:27:40|5430.25
02:27:41|5430.25
02:27:42|5430.25
02:27:43|5430.25
02:27:44|5430.25
02:27:45|5430.25
02:27:46|5437.58
02:27:49|5437.58
02:27:49|5437.58
02:27:50|5437.58
02:27:51|5437.58
02:27:52|5437.58
02:27:54|5437.58
02:27:54|5437.58
02:27:55|5437.58
02:27:56|5437.58
02:27:57|5437.58
02:27:59|5437.58
02:28:00|5437.58
02:28:01|5443.71
02:28:02|5443.71
02:28:03|5443.71
02:28:04|5443.71
02:28:05|5443.71
02:28:06|5443.71
02:28:07|5443.71
02:28:08|5443.71
02:28:10|5443.71
02:28:10|5443.71
02:28:11|5443.71
02:28:13|5443.71
02:28:14|5443.71
02:28:15|5443.71
02:28:16|5443.71
02:28:17|5443.71
02:28:17|5443.71
02:28:19|5443.71
02:28:19|5443.71
02:28:21|5443.71
02:28:23|5443.71
02:28:24|5443.71
02:28:25|5443.71
02:28:27|5443.71
02:28:28|5443.71
02:28:29|5443.71
02:28:29|5443.71
02:28:30|5443.71
02:28:31|5443.71
02:28:33|5443.71
02:28:34|5443.71
02:28:35|5443.71
02:28:36|5443.71
02:28:37|5443.71
02:28:39|5443.71
02:28:39|5443.71
02:28:41|5434.42
02:28:42|5434.42
02:28:44|5434.42
02:28:44|5434.42
02:28:46|5434.42
02:28:47|5434.42
02:28:48|5434.42
02:28:49|5433.1
02:28:50|5433.1
02:28:51|5433.1
02:28:52|5433.1
02:28:53|5433.1
02:28:54|5433.1
02:28:55|5433.1
02:28:56|5433.1
02:28:57|5433.1
02:28:58|5433.1
02:28:59|5433.1
02:29:00|5433.1
02:29:01|5433.1
02:29:02|5433.1
02:29:03|5433.1
02:29:04|5433.1
02:29:05|5433.1
02:29:06|5433.1
02:29:07|5433.1
02:29:08|5433.1
02:29:09|5433.1
02:29:10|5433.1
02:29:11|5433.1
02:29:12|5433.1
02:29:13|5433.1
02:29:14|5433.1
02:29:15|5433.1
02:29:16|5433.1
02:29:17|5433.1
02:29:18|5433.1
02:29:19|5433.1
02:29:20|5433.1
02:29:21|5433.1
02:29:23|5433.1
02:29:25|5433.1
02:29:25|5433.1
02:29:27|5433.1
02:29:28|5433.1
02:29:30|5433.1
02:29:31|5433.1
02:29:32|5433.1
02:29:33|5433.1
02:29:35|5433.1
02:29:36|5433.1
02:29:38|5433.1
02:29:38|5433.1
02:29:40|5433.1
02:29:41|5433.1
02:29:42|5433.1
02:29:44|5433.1
02:29:44|5433.1
02:29:46|5433.1
02:29:47|5433.1
02:29:48|5433.1
02:29:50|5433.1
02:29:50|5433.1
02:29:51|5433.1
02:29:52|5433.1
02:29:53|5433.1
02:29:55|5433.1
02:29:56|5433.1
02:29:57|5433.1
02:29:58|5433.1
02:29:59|5433.1
02:30:00|5433.1
02:30:02|5433.1
02:30:03|5433.1
02:30:04|5433.1
02:30:06|5433.1
02:30:07|5433.1
02:30:08|5433.1
02:30:09|5433.1
02:30:10|5433.1
02:30:11|5433.1
02:30:12|5433.1
02:30:13|5433.1
02:30:14|5433.1
02:30:15|5433.1
02:30:16|5433.1
02:30:17|5433.1
02:30:18|5433.1
02:30:19|5433.1
02:30:20|5433.1
02:30:21|5433.1
02:30:22|5433.1
02:30:24|5433.1
02:30:25|5433.1
02:30:27|5433.1
02:30:29|5433.1
02:30:30|5433.1
02:30:31|5433.1
02:30:32|5433.1
02:30:33|5433.1
02:30:34|5433.1
02:30:35|5433.1
02:30:36|5433.1
02:30:37|5433.1
02:30:38|5433.1
02:30:39|5433.1
02:30:41|5433.1
02:30:42|5433.1
02:30:44|5433.1
02:30:45|5433.1
02:30:46|5433.1
02:30:47|5433.1
02:30:48|5433.1
02:30:49|5433.1
02:30:50|5442.66
02:30:52|5442.66
02:30:52|5442.66
02:30:53|5442.66
02:30:55|5442.66
02:30:56|5442.66
02:30:57|5442.66
02:30:58|5442.66
02:30:59|5442.66
02:31:00|5442.66
02:31:01|5442.66
02:31:02|5442.66
02:31:03|5442.66
02:31:04|5442.66
02:31:05|5442.66
02:31:06|5442.66
02:31:07|5442.66
02:31:08|5442.66
02:31:09|5442.66
02:31:10|5442.66
02:31:11|5442.66
02:31:12|5442.66
02:31:13|5442.66
02:31:14|5442.66
02:31:15|5442.66
02:31:16|5442.66
02:31:17|5442.66
02:31:18|5442.66
02:31:19|5442.66
02:31:20|5442.66
02:31:21|5442.66
02:31:22|5442.66
02:31:23|5442.66
02:31:24|5442.66
02:31:25|5442.66
02:31:26|5442.66
02:31:27|5442.66
02:31:29|5442.66
02:31:30|5442.66
02:31:32|5442.66
02:31:33|5442.66
02:31:33|5442.66
02:31:35|5442.66
02:31:36|5442.66
02:31:37|5442.66
02:31:38|5442.66
02:31:38|5442.66
02:31:40|5442.66
02:31:41|5442.66
02:31:42|5442.66
02:31:43|5442.66
02:31:44|5442.66
02:31:45|5442.66
02:31:47|5442.66
02:31:48|5442.66
02:31:48|5442.66
02:31:50|5442.66
02:31:51|5442.66
02:31:52|5442.66
02:31:53|5442.66
02:31:54|5442.66
02:31:55|5442.66
02:31:56|5445.26
02:31:57|5445.26
02:31:58|5445.26
02:31:59|5445.26
02:32:00|5445.26
02:32:01|5445.26
02:32:01|5445.26
02:32:03|5445.26
02:32:05|5445.26
02:32:05|5445.26
02:32:06|5445.26
02:32:07|5445.26
02:32:08|5445.26
02:32:09|5445.26
02:32:10|5445.26
02:32:11|5445.26
02:32:12|5445.26
02:32:13|5445.26
02:32:14|5445.26
02:32:15|5445.26
02:32:16|5445.26
02:32:17|5445.26
02:32:18|5445.26
02:32:19|5445.26
02:32:20|5445.26
02:32:21|5445.26
02:32:22|5445.26
02:32:23|5445.26
02:32:24|5445.26
02:32:26|5445.26
02:32:27|5443.61
02:32:29|5443.61
02:32:30|5443.61
02:32:31|5443.61
02:32:32|5443.61
02:32:32|5443.61
02:32:34|5443.61
02:32:35|5443.61
02:32:36|5443.61
02:32:37|5438.55
02:32:38|5443.26
02:32:39|5443.26
02:32:40|5443.26
02:32:42|5443.26
02:32:43|5443.26
02:32:44|5443.26
02:32:45|5443.26
02:32:46|5443.26
02:32:47|5443.25
02:32:48|5443.25
02:32:49|5443.25
02:32:50|5443.25
02:32:51|5443.25
02:32:52|5443.25
02:32:53|5443.25
02:32:54|5443.25
02:32:55|5443.25
02:32:56|5443.25
02:32:57|5443.25
02:32:58|5443.25
02:32:59|5443.25
02:33:01|5443.25
02:33:02|5443.25
02:33:03|5443.25
02:33:04|5443.25
02:33:05|5443.25
02:33:06|5443.25
02:33:07|5443.25
02:33:08|5443.25
02:33:09|5443.25
02:33:10|5443.25
02:33:12|5443.25
02:33:12|5443.25
02:33:13|5443.25
02:33:14|5443.25
02:33:15|5443.25
02:33:16|5443.25
02:33:17|5443.25
02:33:18|5443.25
02:33:19|5443.25
02:33:20|5443.25
02:33:21|5443.25
02:33:22|5443.25
02:33:24|5443.25
02:33:24|5443.25
02:33:25|5443.25
02:33:27|5443.25
02:33:29|5443.25
02:33:31|5443.25
02:33:31|5443.25
02:33:33|5443.25
02:33:34|5443.25
02:33:35|5443.25
02:33:36|5443.25
02:33:37|5443.25
02:33:38|5443.25
02:33:39|5445.62
02:33:40|5445.62
02:33:41|5445.62
02:33:42|5445.62
02:33:43|5445.62
02:33:44|5445.62
02:33:45|5445.62
02:33:46|5445.62
02:33:47|5445.62
02:33:48|5445.62
02:33:49|5445.62
02:33:50|5445.62
02:33:51|5445.62
02:33:52|5445.62
02:33:53|5445.62
02:33:54|5446.8
02:33:55|5446.8
02:33:56|5446.8
02:33:57|5446.8
02:33:58|5446.8
02:34:00|5446.8
02:34:01|5446.8
02:34:02|5446.8
02:34:03|5446.8
02:34:04|5446.8
02:34:05|5446.8
02:34:06|5446.8
02:34:07|5446.8
02:34:08|5446.8
02:34:09|5446.8
02:34:10|5446.8
02:34:11|5446.8
02:34:12|5446.8
02:34:13|5446.8
02:34:14|5446.8
02:34:15|5446.8
02:34:16|5446.8
02:34:17|5446.8
02:34:18|5446.8
02:34:19|5446.8
02:34:20|5446.8
02:34:21|5446.8
02:34:22|5446.8
02:34:23|5446.8
02:34:24|5446.8
02:34:25|5446.8
02:34:26|5446.8
02:34:27|5446.8
02:34:29|5445.5
02:34:30|5445.5
02:34:32|5445.5
02:34:33|5445.5
02:34:34|5445.5
02:34:36|5445.5
02:34:37|5445.5
02:34:38|5445.5
02:34:39|5445.5
02:34:40|5445.5
02:34:41|5445.5
02:34:42|5445.5
02:34:43|5445.5
02:34:45|5450.14
02:34:46|5450.14
02:34:47|5450.14
02:34:48|5450.14
02:34:49|5450.14
02:34:50|5450.14
02:34:51|5450.14
02:34:52|5450.14
02:34:53|5450.14
02:34:55|5450.14
02:34:56|5450.14
02:34:57|5450.14
02:34:57|5450.14
02:34:58|5450.14
02:35:00|5450.14
02:35:01|5450.14
02:35:02|5450.14
02:35:03|5450.14
02:35:04|5450.14
02:35:05|5450.14
02:35:06|5450.14
02:35:07|5450.14
02:35:08|5450.14
02:35:09|5450.14
02:35:10|5450.14
02:35:11|5450.14
02:35:12|5450.14
02:35:13|5450.14
02:35:14|5450.14
02:35:15|5450.14
02:35:16|5450.14
02:35:17|5450.14
02:35:18|5450.14
02:35:19|5450.14
02:35:20|5450.14
02:35:21|5450.14
02:35:22|5450.14
02:35:23|5450.14
02:35:24|5450.14
02:35:25|5450.14
02:35:26|5450.14
02:35:27|5450.14
02:35:29|5450.14
02:35:31|5450.14
02:35:33|5450.14
02:35:33|5450.14
02:35:34|5450.14
02:35:35|5450.14
02:35:37|5450.14
02:35:38|5450.14
02:35:39|5450.14
02:35:40|5450.14
02:35:41|5450.14
02:35:43|5450.14
02:35:43|5450.14
02:35:45|5450.14
02:35:46|5450.14
02:35:47|5450.14
02:35:48|5450.14
02:35:49|5450.14
02:35:50|5450.14
02:35:52|5450.14
02:35:53|5450.14
02:35:54|5450.14
02:35:54|5450.14
02:35:56|5450.14
02:35:57|5449.02
02:35:58|5449.02
02:35:59|5449.02
02:36:00|5449.02
02:36:01|5449.02
02:36:03|5449.02
02:36:03|5449.02
02:36:05|5449.01
02:36:05|5449.01
02:36:06|5449.01
02:36:07|5449.01
02:36:09|5449.01
02:36:09|5449.01
02:36:10|5449.01
02:36:12|5449.01
02:36:13|5449.01
02:36:14|5449.01
02:36:14|5454.01
02:36:16|5454.01
02:36:17|5452.78
02:36:17|5452.78
02:36:19|5452.78
02:36:19|5452.51
02:36:20|5452.51
02:36:21|5452.51
02:36:23|5452.51
02:36:23|5452.51
02:36:24|5452.51
02:36:26|5452.51
02:36:27|5452.51
02:36:28|5452.51
02:36:29|5452.51
02:36:30|5452.51
02:36:32|5452.51
02:36:33|5452.51
02:36:34|5452.51
02:36:36|5452.51
02:36:38|5451.18
02:36:38|5451.18
02:36:39|5451.18
02:36:41|5451.18
02:36:42|5451.18
02:36:43|5451.18
02:36:44|5451.18
02:36:46|5451.18
02:36:46|5451.18
02:36:48|5451.18
02:36:49|5451.18
02:36:49|5451.18
02:36:51|5451.18
02:36:51|5451.18
02:36:53|5451.18
02:36:54|5451.18
02:36:55|5451.18
02:36:56|5451.18
02:36:57|5451.18
02:36:58|5451.18
02:36:59|5451.18
02:37:00|5451.18
02:37:01|5450.11
02:37:02|5450.11
02:37:03|5450.11
02:37:04|5450.11
02:37:05|5450.11
02:37:06|5450.11
02:37:07|5450.11
02:37:08|5450.11
02:37:09|5450.11
02:37:10|5450.11
02:37:11|5450.11
02:37:12|5450.11
02:37:14|5450.11
02:37:14|5450.11
02:37:16|5450.11
02:37:17|5450.11
02:37:18|5450.11
02:37:18|5450.11
02:37:19|5452.91
02:37:21|5452.91
02:37:21|5452.91
02:37:22|5452.91
02:37:23|5452.91
02:37:24|5452.91
02:37:25|5452.91
02:37:27|5452.91
02:37:27|5452.91
02:37:29|5452.91
02:37:30|5452.91
02:37:32|5452.91
02:37:34|5452.91
02:37:36|5455.41
02:37:36|5455.41
02:37:38|5455.41
02:37:38|5455.41
02:37:39|5455.41
02:37:40|5455.41
02:37:41|5455.41
02:37:43|5455.41
02:37:43|5455.41
02:37:44|5455.41
02:37:45|5455.41
02:37:46|5455.41
02:37:47|5455.41
02:37:48|5455.41
02:37:50|5455.41
02:37:50|5458.85
02:37:52|5458.85
02:37:53|5458.35
02:37:54|5458.35
02:37:55|5458.35
02:37:55|5458.35
02:37:57|5458.35
02:37:58|5458.35
02:37:58|5458.35
02:38:00|5458.35
02:38:01|5458.35
02:38:02|5458.35
02:38:03|5458.35
02:38:04|5458.35
02:38:05|5458.35
02:38:06|5458.35
02:38:07|5458.35
02:38:08|5458.35
02:38:10|5458.35
02:38:11|5458.35
02:38:12|5458.35
02:38:13|5458.35
02:38:14|5458.35
02:38:15|5458.35
02:38:16|5458.35
02:38:16|5458.35
02:38:18|5458.35
02:38:18|5458.35
02:38:20|5458.35
02:38:21|5458.35
02:38:22|5458.35
02:38:23|5463.
02:38:24|5463.
02:38:25|5463.
02:38:36|5463.
02:38:37|5463.69
02:38:39|5463.69
02:38:40|5463.69
02:38:41|5463.69
02:38:43|5463.69
02:38:44|5463.69
02:38:45|5463.69
02:38:46|5465.66
02:38:47|5465.66
02:38:48|5465.66
02:38:49|5465.66
02:38:50|5465.66
02:38:51|5464.36
02:38:52|5464.36
02:38:53|5464.36
02:38:55|5464.36
02:38:56|5460.01
02:38:57|5460.01
02:38:58|5460.01
02:38:59|5460.01
02:39:00|5461.25
02:39:01|5461.25
02:39:02|5461.25
02:39:03|5468.14
02:39:04|5468.14
02:39:05|5473.68
02:39:05|5470.83
02:39:07|5470.83
02:39:08|5466.21
02:39:09|5466.21
02:39:11|5466.85
02:39:12|5465.3
02:39:12|5465.3
02:39:13|5465.3
02:39:14|5465.3
02:39:16|5465.3
02:39:17|5465.3
02:39:18|5465.3
02:39:18|5465.3
02:39:20|5468.02
02:39:20|5469.41
02:39:22|5469.41
02:39:23|5469.41
02:39:24|5470.33
02:39:24|5470.33
02:39:25|5470.33
02:39:26|5470.33
02:39:27|5473.06
02:39:28|5478.39
02:39:29|5476.4
02:39:31|5486.65
02:39:31|5486.65
02:39:32|5484.55
02:39:34|5488.02
02:39:35|5488.02
02:39:37|5482.08
02:39:38|5482.08
02:39:39|5482.08
02:39:40|5482.08
02:39:41|5482.08
02:39:42|5482.08
02:39:44|5482.08
02:39:45|5482.08
02:39:46|5482.08
02:39:48|5482.08
02:39:49|5479.97
02:39:50|5481.93
02:39:51|5481.93
02:39:52|5481.93
02:39:53|5481.93
02:39:54|5481.93
02:39:55|5481.93
02:39:56|5481.93
02:39:57|5481.93
02:39:58|5481.93
02:39:59|5481.93
02:40:01|5481.93
02:40:02|5482.57
02:40:03|5482.57
02:40:04|5482.57
02:40:04|5482.57
02:40:06|5482.57
02:40:06|5482.57
02:40:08|5482.57
02:40:09|5482.57
02:40:10|5482.9
02:40:10|5482.9
02:40:11|5482.9
02:40:12|5476.17
02:40:14|5476.17
02:40:15|5476.17
02:40:15|5476.17
02:40:17|5480.22
02:40:17|5480.22
02:40:18|5480.22
02:40:19|5480.22
02:40:21|5480.22
02:40:21|5480.22
02:40:23|5480.22
02:40:23|5480.22
02:40:25|5480.22
02:40:26|5480.22
02:40:27|5480.22
02:40:28|5480.22
02:40:29|5480.22
02:40:30|5480.22
02:40:31|5480.22
02:40:32|5480.22
02:40:34|5480.22
02:40:35|5480.22
02:40:37|5480.22
02:40:38|5480.22
02:40:39|5480.22
02:40:40|5480.22
02:40:41|5480.22
02:40:42|5480.22
02:40:44|5480.22
02:40:44|5480.22
02:40:46|5480.22
02:40:47|5480.22
02:40:48|5480.22
02:40:48|5487.05
02:40:49|5487.05
02:40:51|5487.05
02:40:52|5487.05
02:40:53|5487.05
02:40:54|5487.05
02:40:55|5487.05
02:40:56|5487.05
02:40:56|5487.05
02:40:57|5487.05
02:40:59|5487.05
02:41:00|5487.05
02:41:02|5487.05
02:41:03|5487.05
02:41:04|5485.98
02:41:05|5485.98
02:41:06|5485.98
02:41:08|5482.01
02:41:08|5481.78
02:41:10|5481.78
02:41:10|5481.78
02:41:12|5481.78
02:41:12|5481.78
02:41:14|5481.78
02:41:14|5481.78
02:41:15|5481.78
02:41:17|5481.78
02:41:17|5481.78
02:41:18|5481.78
02:41:20|5481.78
02:41:20|5481.78
02:41:22|5481.78
02:41:22|5481.78
02:41:24|5487.99
02:41:25|5487.99
02:41:26|5485.36
02:41:27|5485.36
02:41:28|5485.36
02:41:29|5485.36
02:41:30|5485.36
02:41:31|5485.36
02:41:32|5485.36
02:41:33|5485.36
02:41:34|5485.36
02:41:36|5485.36
02:41:37|5485.36
02:41:39|5478.27
02:41:40|5478.27
02:41:41|5478.27
02:41:42|5478.27
02:41:44|5478.27
02:41:45|5478.27
02:41:46|5478.27
02:41:47|5478.27
02:41:49|5478.27
02:41:50|5478.27
02:41:51|5478.27
02:41:52|5474.85
02:41:53|5474.85
02:41:54|5474.85
02:41:54|5474.85
02:41:56|5474.85
02:41:56|5474.85
02:41:58|5474.85
02:41:59|5474.85
02:41:59|5474.85
02:42:00|5474.85
02:42:02|5474.85
02:42:03|5474.85
02:42:04|5474.85
02:42:05|5474.85
02:42:06|5474.85
02:42:07|5474.85
02:42:07|5474.85
02:42:09|5474.85
02:42:10|5474.85
02:42:11|5474.85
02:42:12|5474.85
02:42:13|5474.85
02:42:14|5474.85
02:42:15|5474.85
02:42:16|5474.85
02:42:17|5474.85
02:42:18|5474.85
02:42:19|5474.85
02:42:20|5474.85
02:42:21|5474.85
02:42:22|5474.85
02:42:23|5474.85
02:42:24|5474.85
02:42:25|5474.85
02:42:26|5474.85
02:42:27|5474.85
02:42:28|5474.85
02:42:29|5474.85
02:42:30|5474.85
02:42:31|5474.85
02:42:32|5474.85
02:42:33|5474.85
02:42:34|5474.85
02:42:35|5474.85
02:42:36|5474.85
02:42:38|5474.85
02:42:40|5474.85
02:42:40|5474.85
02:42:41|5474.85
02:42:42|5475.96
02:42:43|5475.96
02:42:45|5475.96
02:42:46|5475.96
02:42:47|5475.96
02:42:48|5475.96
02:42:49|5475.96
02:42:50|5475.96
02:42:51|5481.07
02:42:52|5481.07
02:42:54|5481.07
02:42:55|5481.07
02:42:56|5481.07
02:42:57|5481.07
02:42:57|5481.07
02:42:59|5481.07
02:42:59|5481.07
02:43:01|5481.07
02:43:01|5481.07
02:43:03|5481.07
02:43:04|5481.07
02:43:05|5481.07
02:43:05|5481.07
02:43:07|5481.07
02:43:08|5481.07
02:43:09|5481.07
02:43:10|5481.07
02:43:11|5481.07
02:43:11|5481.07
02:43:13|5481.07
02:43:13|5481.07
02:43:14|5481.07
02:43:15|5474.95
02:43:17|5474.95
02:43:18|5474.95
02:43:19|5474.95
02:43:20|5474.95
02:43:21|5474.26
02:43:22|5474.26
02:43:23|5474.26
02:43:24|5474.26
02:43:25|5474.26
02:43:26|5474.26
02:43:27|5474.26
02:43:28|5474.26
02:43:29|5474.26
02:43:30|5474.26
02:43:31|5474.26
02:43:32|5474.26
02:43:33|5474.26
02:43:35|5474.26
02:43:35|5474.26
02:43:38|5474.26
02:43:38|5474.26
02:43:39|5474.26
02:43:40|5474.26
02:43:41|5474.26
02:43:42|5474.26
02:43:43|5474.26
02:43:44|5474.26
02:43:46|5474.26
02:43:48|5474.26
02:43:49|5474.26
02:43:50|5474.26
02:43:51|5474.26
02:43:53|5474.26
02:43:54|5474.26
02:43:55|5474.26
02:43:57|5474.26
02:43:58|5474.26
02:43:58|5474.26
02:44:00|5474.26
02:44:01|5474.26
02:44:01|5474.26
02:44:03|5474.26
02:44:04|5474.26
02:44:04|5474.26
02:44:06|5480.
02:44:07|5480.
02:44:07|5480.
02:44:08|5480.
02:44:09|5480.
02:44:11|5480.
02:44:11|5480.
02:44:13|5480.
02:44:14|5480.
02:44:14|5480.
02:44:15|5480.
02:44:17|5480.
02:44:18|5480.
02:44:19|5480.
02:44:20|5480.
02:44:21|5480.
02:44:22|5480.
02:44:22|5480.
02:44:24|5480.
02:44:25|5480.
02:44:26|5480.
02:44:26|5480.
02:44:28|5480.
02:44:28|5480.
02:44:30|5480.
02:44:30|5480.
02:44:32|5480.
02:44:33|5480.
02:44:34|5480.
02:44:35|5480.
02:44:35|5480.
02:44:36|5480.
02:44:39|5480.
02:44:40|5480.
02:44:42|5471.05
02:44:43|5471.05
02:44:44|5471.05
02:44:46|5471.05
02:44:46|5471.05
02:44:47|5471.13
02:44:49|5471.13
02:44:50|5471.13
02:44:51|5471.13
02:44:52|5471.13
02:44:54|5469.29
02:44:54|5469.29
02:44:55|5468.13
02:44:57|5469.82
02:44:58|5469.82
02:44:59|5469.82
02:45:00|5469.82
02:45:01|5469.82
02:45:02|5469.82
02:45:02|5469.82
02:45:03|5469.82
02:45:06|5469.82
02:45:07|5469.82
02:45:08|5469.82
02:45:09|5469.82
02:45:10|5469.82
02:45:11|5471.26
02:45:12|5471.26
02:45:13|5473.87
02:45:14|5473.87
02:45:15|5473.87
02:45:16|5473.87
02:45:17|5473.87
02:45:18|5473.87
02:45:19|5473.87
02:45:20|5473.87
02:45:21|5473.87
02:45:22|5473.87
02:45:23|5473.87
02:45:24|5473.87
02:45:25|5473.87
02:45:26|5473.87
02:45:27|5473.87
02:45:28|5470.
02:45:29|5470.
02:45:30|5470.
02:45:31|5470.
02:45:32|5470.
02:45:34|5470.
02:45:34|5470.
02:45:36|5470.
02:45:37|5470.
02:45:37|5470.
02:45:39|5466.
02:45:41|5466.
02:45:42|5466.
02:45:43|5461.61
02:45:44|5461.61
02:45:45|5461.61
02:45:46|5461.61
02:45:47|5461.61
02:45:48|5461.61
02:45:49|5461.61
02:45:50|5461.61
02:45:51|5461.61
02:45:52|5461.61
02:45:53|5461.61
02:45:54|5461.61
02:45:55|5461.61
02:45:56|5461.61
02:45:57|5461.61
02:45:58|5461.61
02:45:59|5461.61
02:46:00|5461.61
02:46:01|5461.61
02:46:03|5461.61
02:46:04|5461.61
02:46:05|5461.61
02:46:06|5461.61
02:46:07|5461.61
02:46:08|5461.61
02:46:08|5459.89
02:46:10|5458.03
02:46:11|5458.03
02:46:11|5458.03
02:46:13|5458.03
02:46:14|5458.03
02:46:15|5458.03
02:46:16|5454.36
02:46:17|5454.36
02:46:18|5454.36
02:46:19|5454.36
02:46:20|5454.36
02:46:21|5454.36
02:46:22|5454.36
02:46:23|5454.36
02:46:24|5454.36
02:46:25|5454.36
02:46:26|5454.36
02:46:27|5454.36
02:46:28|5454.36
02:46:29|5454.36
02:46:30|5445.38
02:46:31|5445.38
02:46:32|5446.17
02:46:33|5451.14
02:46:34|5451.14
02:46:35|5451.14
02:46:36|5451.14
02:46:37|5451.25
02:46:38|5451.25
02:46:39|5451.25
02:46:40|5451.25
02:46:42|5451.25
02:46:44|5451.25
02:46:44|5451.25
02:46:46|5451.25
02:46:46|5451.25
02:46:47|5451.25
02:46:48|5451.25
02:46:49|5451.25
02:46:50|5451.25
02:46:51|5451.25
02:46:52|5449.66
02:46:54|5449.66
02:46:55|5449.66
02:46:56|5449.66
02:46:57|5450.03
02:46:58|5450.03
02:46:59|5450.03
02:47:00|5450.03
02:47:01|5450.03
02:47:02|5450.03
02:47:03|5450.03
02:47:04|5450.77
02:47:05|5450.77
02:47:06|5450.77
02:47:07|5452.84
02:47:08|5451.15
02:47:10|5451.15
02:47:11|5451.15
02:47:11|5451.15
02:47:12|5451.15
02:47:13|5451.15
02:47:14|5451.15
02:47:16|5451.15
02:47:17|5451.15
02:47:18|5451.15
02:47:18|5451.15
02:47:19|5451.15
02:47:21|5447.9
02:47:22|5447.9
02:47:23|5447.9
02:47:24|5447.9
02:47:25|5447.9
02:47:26|5447.9
02:47:27|5447.9
02:47:27|5447.9
02:47:28|5447.9
02:47:30|5447.9
02:47:31|5447.9
02:47:32|5447.9
02:47:33|5447.9
02:47:34|5444.24
02:47:35|5444.24
02:47:36|5443.81
02:47:36|5445.52
02:47:38|5445.52
02:47:39|5445.52
02:47:40|5445.52
02:47:41|5445.52
02:47:43|5445.52
02:47:43|5445.52
02:47:45|5445.52
02:47:47|5445.52
02:47:48|5447.36
02:47:49|5447.36
02:47:51|5447.36
02:47:52|5447.36
02:47:52|5447.36
02:47:54|5447.36
02:47:56|5447.36
02:47:57|5447.36
02:47:58|5447.36
02:47:59|5447.36
02:48:01|5447.36
02:48:02|5447.36
02:48:02|5447.36
02:48:04|5447.36
02:48:05|5447.36
02:48:05|5447.36
02:48:07|5447.36
02:48:08|5447.36
02:48:08|5447.36
02:48:10|5447.36
02:48:10|5451.95
02:48:12|5451.95
02:48:12|5451.95
02:48:13|5451.95
02:48:14|5451.95
02:48:15|5451.95
02:48:17|5451.95
02:48:17|5451.95
02:48:18|5451.95
02:48:20|5451.95
02:48:21|5451.95
02:48:21|5451.95
02:48:23|5451.95
02:48:23|5451.95
02:48:24|5451.95
02:48:26|5451.95
02:48:27|5451.95
02:48:27|5451.95
02:48:28|5451.95
02:48:29|5451.95
02:48:30|5451.95
02:48:31|5451.95
02:48:33|5451.95
02:48:34|5451.95
02:48:35|5451.95
02:48:36|5451.95
02:48:37|5451.95
02:48:38|5451.95
02:48:39|5451.95
02:48:40|5451.95
02:48:41|5451.95
02:48:43|5451.95
02:48:45|5451.95
02:48:45|5451.95
02:48:46|5451.95
02:48:47|5451.95
02:48:50|5451.95
02:48:50|5447.86
02:48:51|5447.86
02:48:52|5447.86
02:48:53|5447.86
02:48:55|5447.86
02:48:55|5447.86
02:48:57|5447.86
02:48:58|5447.86
02:48:59|5447.86
02:49:00|5447.86
02:49:01|5447.86
02:49:02|5447.86
02:49:03|5447.86
02:49:04|5447.86
02:49:06|5447.86
02:49:08|5447.86
02:49:09|5447.86
02:49:10|5447.86
02:49:11|5447.55
02:49:12|5447.55
02:49:13|5447.55
02:49:14|5447.55
02:49:15|5447.55
02:49:16|5447.55
02:49:17|5447.45
02:49:18|5447.45
02:49:19|5447.45
02:49:20|5447.45
02:49:21|5447.45
02:49:22|5447.45
02:49:23|5447.45
02:49:24|5447.45
02:49:25|5447.45
02:49:26|5447.45
02:49:27|5450.
02:49:28|5450.
02:49:29|5450.
02:49:30|5450.
02:49:31|5450.
02:49:32|5450.
02:49:33|5450.
02:49:34|5450.
02:49:35|5450.
02:49:36|5447.97
02:49:37|5447.97
02:49:38|5447.97
02:49:39|5447.97
02:49:40|5447.97
02:49:41|5447.97
02:49:42|5447.97
02:49:44|5447.97
02:49:44|5447.68
02:49:46|5447.68
02:49:47|5447.68
02:49:48|5447.68
02:49:49|5447.68
02:49:51|5447.68
02:49:53|5447.68
02:49:53|5447.68
02:49:54|5447.68
02:49:55|5447.68
02:49:56|5447.68
02:49:57|5447.68
02:49:59|5447.68
02:50:00|5447.68
02:50:02|5447.68
02:50:02|5447.68
02:50:04|5447.68
02:50:04|5447.68
02:50:06|5447.68
02:50:07|5447.68
02:50:08|5447.68
02:50:08|5447.68
02:50:10|5447.68
02:50:11|5447.68
02:50:11|5447.68
02:50:12|5447.68
02:50:14|5447.68
02:50:15|5447.68
02:50:15|5447.68
02:50:17|5447.68
02:50:18|5447.68
02:50:18|5447.68
02:50:19|5447.68
02:50:21|5447.68
02:50:21|5447.68
02:50:23|5447.68
02:50:24|5447.68
02:50:25|5447.68
02:50:26|5447.68
02:50:27|5447.68
02:50:28|5447.68
02:50:29|5447.68
02:50:30|5447.68
02:50:31|5447.68
02:50:32|5447.68
02:50:33|5447.68
02:50:34|5447.68
02:50:35|5447.68
02:50:36|5447.68
02:50:37|5447.68
02:50:38|5447.68
02:50:39|5447.68
02:50:40|5447.68
02:50:41|5447.68
02:50:42|5447.68
02:50:44|5447.68
02:50:46|5445.61
02:50:47|5445.61
02:50:48|5445.61
02:50:49|5445.61
02:50:50|5445.61
02:50:51|5445.61
02:50:52|5445.61
02:50:53|5445.61
02:50:54|5445.61
02:50:55|5444.52
02:50:56|5444.52
02:50:57|5444.52
02:50:58|5444.52
02:50:59|5444.52
02:51:00|5444.52
02:51:01|5444.52
02:51:02|5444.52
02:51:03|5444.52
02:51:04|5444.52
02:51:05|5448.25
02:51:06|5448.25
02:51:07|5448.25
02:51:08|5448.25
02:51:09|5448.25
02:51:10|5448.25
02:51:11|5448.25
02:51:12|5448.25
02:51:13|5448.25
02:51:15|5448.25
02:51:16|5448.25
02:51:16|5448.25
02:51:18|5448.25
02:51:18|5448.25
02:51:20|5448.25
02:51:20|5448.25
02:51:21|5448.25
02:51:22|5448.25
02:51:24|5448.25
02:51:25|5448.25
02:51:26|5448.25
02:51:27|5448.25
02:51:28|5448.25
02:51:29|5448.25
02:51:30|5448.25
02:51:31|5448.25
02:51:32|5448.25
02:51:33|5448.25
02:51:34|5448.25
02:51:36|5448.25
02:51:36|5448.25
02:51:37|5448.25
02:51:38|5448.25
02:51:39|5450.
02:51:40|5450.
02:51:41|5450.
02:51:42|5450.
02:51:43|5450.
02:51:44|5450.
02:51:46|5450.
02:51:48|5450.
02:51:49|5450.
02:51:50|5450.
02:51:52|5450.
02:51:54|5450.
02:51:55|5450.
02:51:56|5450.
02:51:57|5450.
02:51:59|5450.
02:52:01|5450.
02:52:02|5450.
02:52:03|5450.
02:52:04|5450.
02:52:04|5450.
02:52:05|5450.
02:52:07|5450.
02:52:07|5450.
02:52:09|5450.
02:52:10|5450.
02:52:11|5450.
02:52:12|5450.
02:52:13|5450.
02:52:13|5450.
02:52:15|5450.
02:52:16|5450.
02:52:17|5450.68
02:52:17|5450.68
02:52:19|5450.68
02:52:20|5450.68
02:52:20|5450.68
02:52:22|5450.68
02:52:23|5450.68
02:52:23|5450.68
02:52:25|5452.03
02:52:26|5452.03
02:52:27|5452.03
02:52:29|5452.03
02:52:29|5452.03
02:52:30|5452.03
02:52:31|5452.03
02:52:32|5456.15
02:52:34|5459.2
02:52:34|5459.2
02:52:35|5459.2
02:52:37|5459.2
02:52:38|5459.2
02:52:38|5459.2
02:52:40|5459.2
02:52:40|5459.2
02:52:42|5459.2
02:52:43|5459.2
02:52:43|5456.63
02:52:44|5457.18
02:52:46|5457.18
02:52:48|5457.18
02:52:49|5457.18
02:52:50|5457.18
02:52:52|5457.18
02:52:54|5457.18
02:52:54|5457.18
02:52:56|5457.18
02:52:57|5457.18
02:52:58|5457.18
02:52:59|5457.18
02:53:00|5457.18
02:53:02|5457.18
02:53:03|5457.18
02:53:04|5457.18
02:53:05|5457.18
02:53:06|5457.18
02:53:08|5457.18
02:53:09|5457.18
02:53:09|5457.18
02:53:10|5457.18
02:53:11|5457.18
02:53:12|5457.18
02:53:14|5457.18
02:53:15|5457.18
02:53:16|5457.18
02:53:17|5457.18
02:53:18|5457.18
02:53:20|5457.18
02:53:20|5457.18
02:53:22|5457.18
02:53:22|5457.18
02:53:23|5456.15
02:53:25|5456.15
02:53:26|5456.15
02:53:27|5456.15
02:53:28|5456.15
02:53:28|5456.15
02:53:30|5456.15
02:53:31|5456.15
02:53:32|5456.15
02:53:33|5456.15
02:53:34|5456.15
02:53:35|5456.15
02:53:36|5456.15
02:53:37|5456.15
02:53:38|5456.15
02:53:39|5456.15
02:53:40|5456.15
02:53:41|5456.15
02:53:42|5456.15
02:53:43|5456.15
02:53:44|5456.15
02:53:45|5456.15
02:53:46|5456.15
02:53:48|5452.61
02:53:49|5452.61
02:53:50|5452.61
02:53:51|5452.61
02:53:53|5452.61
02:53:54|5452.61
02:53:55|5452.61
02:53:56|5452.61
02:53:58|5452.61
02:53:59|5453.77
02:54:00|5453.77
02:54:02|5453.3
02:54:02|5453.3
02:54:03|5453.3
02:54:04|5453.3
02:54:05|5453.3
02:54:06|5453.3
02:54:07|5453.3
02:54:08|5453.3
02:54:09|5453.3
02:54:10|5453.3
02:54:11|5453.3
02:54:12|5453.3
02:54:13|5453.3
02:54:14|5453.3
02:54:15|5453.3
02:54:16|5453.3
02:54:17|5453.3
02:54:19|5453.3
02:54:20|5453.3
02:54:21|5453.3
02:54:22|5453.3
02:54:22|5453.3
02:54:24|5453.3
02:54:24|5453.3
02:54:26|5453.3
02:54:26|5453.3
02:54:28|5453.3
02:54:28|5453.3
02:54:29|5453.3
02:54:30|5453.3
02:54:31|5453.3
02:54:33|5453.3
02:54:34|5453.3
02:54:35|5453.3
02:54:36|5453.3
02:54:36|5456.97
02:54:38|5456.97
02:54:39|5456.97
02:54:39|5456.97
02:54:40|5456.97
02:54:41|5456.97
02:54:43|5456.97
02:54:44|5456.97
02:54:44|5456.97
02:54:46|5456.97
02:54:47|5456.97
02:54:49|5456.97
02:54:49|5456.97
02:54:51|5456.97
02:54:53|5458.91
02:54:54|5458.91
02:54:55|5458.91
02:54:57|5458.91
02:54:58|5458.91
02:54:58|5458.91
02:55:00|5458.91
02:55:01|5458.91
02:55:01|5458.91
02:55:03|5458.91
02:55:04|5458.91
02:55:05|5458.91
02:55:06|5458.91
02:55:07|5458.91
02:55:08|5458.91
02:55:09|5458.91
02:55:10|5458.91
02:55:11|5458.91
02:55:13|5458.91
02:55:13|5458.91
02:55:14|5458.91
02:55:15|5458.91
02:55:16|5458.91
02:55:18|5458.91
02:55:18|5458.91
02:55:19|5458.91
02:55:20|5458.91
02:55:21|5458.91
02:55:23|5458.91
02:55:23|5458.91
02:55:24|5458.12
02:55:25|5462.98
02:55:26|5462.98
02:55:27|5462.98
02:55:28|5462.98
02:55:29|5462.98
02:55:31|5462.98
02:55:32|5462.98
02:55:33|5462.98
02:55:34|5462.98
02:55:35|5462.98
02:55:36|5462.98
02:55:37|5462.98
02:55:38|5462.98
02:55:39|5462.98
02:55:40|5462.98
02:55:41|5462.98
02:55:42|5462.98
02:55:43|5462.98
02:55:44|5462.98
02:55:45|5462.98
02:55:46|5462.98
02:55:47|5462.98
02:55:48|5462.98
02:55:50|5461.01
02:55:51|5461.01
02:55:53|5461.01
02:55:54|5461.01
02:55:55|5461.01
02:55:56|5461.01
02:55:57|5461.01
02:55:58|5461.01
02:55:59|5461.01
02:56:00|5461.01
02:56:01|5461.01
02:56:02|5461.01
02:56:03|5461.01
02:56:04|5462.86
02:56:05|5465.39
02:56:06|5465.39
02:56:07|5465.39
02:56:08|5465.39
02:56:09|5465.39
02:56:10|5465.39
02:56:11|5465.39
02:56:12|5465.39
02:56:13|5465.39
02:56:14|5465.67
02:56:15|5465.67
02:56:16|5465.67
02:56:17|5465.67
02:56:18|5465.67
02:56:19|5465.67
02:56:20|5465.67
02:56:21|5465.67
02:56:22|5465.67
02:56:23|5465.67
02:56:24|5465.67
02:56:25|5465.67
02:56:26|5465.67
02:56:27|5465.67
02:56:28|5465.67
02:56:29|5465.67
02:56:30|5465.67
02:56:31|5465.67
02:56:32|5465.67
02:56:33|5465.67
02:56:34|5465.67
02:56:35|5465.67
02:56:36|5465.67
02:56:37|5465.67
02:56:38|5465.67
02:56:39|5465.67
02:56:40|5465.67
02:56:41|5465.67
02:56:42|5465.67
02:56:43|5469.02
02:56:44|5469.02
02:56:45|5469.02
02:56:46|5469.02
02:56:47|5475.13
02:56:49|5477.72
02:56:51|5477.72
02:56:51|5477.72
02:56:52|5475.41
02:56:54|5476.29
02:56:56|5476.29
02:56:57|5476.29
02:56:58|5476.29
02:56:59|5476.29
02:57:00|5476.29
02:57:02|5476.29
02:57:03|5476.29
02:57:05|5474.38
02:57:05|5474.38
02:57:07|5474.38
02:57:08|5474.38
02:57:09|5474.38
02:57:10|5474.38
02:57:11|5465.58
02:57:12|5466.37
02:57:14|5466.37
02:57:15|5466.37
02:57:16|5466.37
02:57:17|5466.37
02:57:18|5466.37
02:57:19|5466.37
02:57:21|5466.37
02:57:22|5466.37
02:57:23|5468.45
02:57:24|5468.45
02:57:25|5468.45
02:57:26|5468.45
02:57:27|5468.45
02:57:28|5468.45
02:57:29|5468.45
02:57:30|5468.45
02:57:31|5468.45
02:57:32|5468.45
02:57:34|5470.15
02:57:34|5470.15
02:57:36|5470.15
02:57:36|5470.15
02:57:38|5470.15
02:57:39|5470.15
02:57:40|5470.15
02:57:41|5470.15
02:57:43|5470.15
02:57:43|5470.15
02:57:44|5470.15
02:57:46|5467.8
02:57:47|5467.8
02:57:48|5467.8
02:57:48|5467.8
02:57:49|5467.8
02:57:51|5467.8
02:57:54|5467.8
02:57:55|5467.8
02:57:56|5467.8
02:57:57|5467.8
02:57:58|5467.8
02:57:59|5467.8
02:58:00|5467.8
02:58:01|5467.8
02:58:02|5467.8
02:58:03|5467.8
02:58:04|5465.35
02:58:05|5465.35
02:58:06|5465.42
02:58:07|5465.42
02:58:08|5465.42
02:58:09|5465.42
02:58:10|5465.42
02:58:11|5465.42
02:58:12|5465.42
02:58:13|5465.42
02:58:14|5465.42
02:58:15|5465.42
02:58:17|5465.42
02:58:18|5465.42
02:58:19|5465.42
02:58:20|5465.42
02:58:21|5465.42
02:58:22|5465.42
02:58:23|5465.42
02:58:24|5465.42
02:58:25|5465.42
02:58:26|5465.42
02:58:27|5465.42
02:58:28|5465.42
02:58:29|5465.42
02:58:30|5465.42
02:58:31|5465.42
02:58:32|5465.42
02:58:33|5465.42
02:58:34|5465.42
02:58:35|5465.42
02:58:36|5465.42
02:58:37|5465.42
02:58:38|5465.42
02:58:39|5465.42
02:58:40|5465.42
02:58:41|5465.42
02:58:42|5465.42
02:58:44|5465.42
02:58:44|5465.42
02:58:46|5465.42
02:58:46|5465.42
02:58:48|5465.42
02:58:48|5465.42
02:58:50|5465.42
02:58:50|5465.42
02:58:52|5465.42
02:58:53|5465.42
02:58:55|5465.42
02:58:57|5465.42
02:58:58|5465.42
02:58:59|5465.42
02:59:00|5465.42
02:59:02|5467.56
02:59:03|5467.56
02:59:04|5467.56
02:59:05|5467.56
02:59:06|5467.56
02:59:07|5467.56
02:59:08|5467.56
02:59:09|5467.56
02:59:10|5467.56
02:59:11|5467.56
02:59:12|5466.1
02:59:13|5466.1
02:59:14|5466.1
02:59:15|5466.1
02:59:16|5466.1
02:59:17|5454.67
02:59:19|5454.67
02:59:20|5454.67
02:59:21|5454.67
02:59:23|5458.71
02:59:24|5458.71
02:59:25|5458.71
02:59:26|5458.71
02:59:26|5458.71
02:59:28|5458.71
02:59:29|5458.71
02:59:29|5458.71
02:59:31|5458.71
02:59:31|5458.71
02:59:32|5458.71
02:59:33|5458.71
02:59:34|5458.71
02:59:35|5458.71
02:59:36|5458.71
02:59:38|5458.71
02:59:38|5458.71
02:59:40|5458.71
02:59:40|5458.71
02:59:42|5458.71
02:59:42|5458.71
02:59:43|5458.71
02:59:45|5458.71
02:59:46|5458.71
02:59:47|5458.71
02:59:49|5458.71
02:59:50|5458.71
02:59:51|5458.71
02:59:52|5458.71
02:59:54|5458.71
02:59:54|5458.71
02:59:56|5458.71
02:59:57|5458.71
02:59:59|5458.71
03:00:00|5458.71
03:00:02|5462.99
03:00:03|5462.99
03:00:04|5462.99
03:00:06|5462.99
03:00:07|5462.99
03:00:08|5462.99
03:00:09|5462.99
03:00:10|5462.99
03:00:11|5462.49
03:00:12|5462.49
03:00:12|5462.49
03:00:14|5462.49
03:00:15|5462.49
03:00:15|5462.49
03:00:17|5462.49
03:00:18|5462.49
03:00:18|5462.49
03:00:19|5462.49
03:00:21|5462.49
03:00:22|5462.49
03:00:23|5462.49
03:00:24|5462.49
03:00:25|5463.84
03:00:26|5463.84
03:00:27|5463.84
03:00:28|5463.84
03:00:29|5463.84
03:00:30|5463.84
03:00:31|5463.84
03:00:32|5463.84
03:00:33|5462.41
03:00:34|5462.41
03:00:35|5462.41
03:00:36|5462.41
03:00:37|5462.41
03:00:37|5462.41
03:00:39|5462.41
03:00:40|5462.41
03:00:41|5462.41
03:00:42|5462.41
03:00:43|5461.39
03:00:44|5459.99
03:00:44|5459.99
03:00:46|5459.99
03:00:47|5459.99
03:00:48|5459.99
03:00:49|5459.99
03:00:50|5459.99
03:00:51|5457.48
03:00:52|5457.48
03:00:52|5457.48
03:00:55|5457.48
03:00:56|5457.48
03:00:57|5457.48
03:00:58|5457.48
03:01:00|5457.48
03:01:01|5457.48
03:01:02|5457.48
03:01:04|5453.51
03:01:05|5451.44
03:01:06|5451.44
03:01:07|5451.44
03:01:08|5451.26
03:01:09|5451.26
03:01:10|5451.26
03:01:11|5451.26
03:01:11|5451.26
03:01:13|5451.26
03:01:14|5451.26
03:01:15|5450.2
03:01:16|5450.2
03:01:17|5450.2
03:01:18|5450.2
03:01:19|5450.2
03:01:20|5450.2
03:01:21|5450.2
03:01:22|5450.2
03:01:23|5450.2
03:01:25|5450.2
03:01:26|5450.2
03:01:26|5449.12
03:01:27|5449.12
03:01:28|5449.12
03:01:30|5449.12
03:01:30|5449.12
03:01:32|5449.12
03:01:32|5449.12
03:01:33|5449.12
03:01:35|5446.65
03:01:36|5446.65
03:01:36|5446.65
03:01:38|5446.65
03:01:38|5446.65
03:01:40|5446.65
03:01:40|5446.65
03:01:41|5446.65
03:01:43|5446.65
03:01:43|5446.65
03:01:44|5446.65
03:01:46|5446.65
03:01:47|5446.65
03:01:48|5446.65
03:01:49|5446.65
03:01:50|5446.65
03:01:50|5446.65
03:01:51|5446.65
03:01:53|5446.65
03:01:53|5446.65
03:01:55|5446.65
03:01:57|5446.65
03:01:59|5446.65
03:02:00|5446.65
03:02:01|5446.65
03:02:03|5446.65
03:02:03|5446.65
03:02:05|5446.65
03:02:06|5446.65
03:02:06|5446.65
03:02:07|5446.65
03:02:08|5446.65
03:02:09|5446.65
03:02:11|5446.65
03:02:12|5446.65
03:02:13|5446.65
03:02:14|5446.65
03:02:15|5446.65
03:02:16|5446.65
03:02:17|5446.65
03:02:18|5446.65
03:02:19|5446.65
03:02:20|5446.65
03:02:21|5446.65
03:02:22|5446.65
03:02:23|5446.65
03:02:24|5446.65
03:02:25|5446.65
03:02:26|5446.65
03:02:28|5446.65
03:02:29|5446.65
03:02:29|5446.65
03:02:30|5446.65
03:02:32|5446.65
03:02:33|5446.65
03:02:33|5446.65
03:02:35|5446.65
03:02:35|5446.65
03:02:36|5446.65
03:02:38|5446.65
03:02:38|5446.65
03:02:39|5446.65
03:02:40|5446.65
03:02:41|5446.65
03:02:43|5446.65
03:02:43|5446.65
03:02:44|5446.65
03:02:46|5446.65
03:02:47|5446.65
03:02:48|5446.65
03:02:49|5446.65
03:02:50|5446.65
03:02:51|5446.65
03:02:52|5446.65
03:02:53|5446.65
03:02:54|5446.65
03:02:55|5446.65
03:02:57|5446.65
03:02:58|5446.65
03:02:59|5446.65
03:03:01|5446.65
03:03:03|5446.65
03:03:03|5446.65
03:03:04|5448.73
03:03:06|5448.73
03:03:06|5448.73
03:03:07|5448.73
03:03:08|5448.73
03:03:10|5448.73
03:03:11|5448.73
03:03:12|5448.73
03:03:13|5448.73
03:03:14|5446.46
03:03:16|5440.72
03:03:16|5439.29
03:03:18|5439.29
03:03:19|5439.29
03:03:20|5439.29
03:03:21|5439.29
03:03:22|5439.29
03:03:22|5439.29
03:03:23|5439.29
03:03:25|5439.29
03:03:25|5439.29
03:03:27|5439.29
03:03:28|5439.29
03:03:29|5439.29
03:03:29|5439.29
03:03:30|5439.29
03:03:32|5439.29
03:03:33|5439.29
03:03:34|5439.29
03:03:35|5439.29
03:03:37|5439.29
03:03:37|5439.29
03:03:39|5439.29
03:03:40|5439.29
03:03:41|5439.29
03:03:42|5439.29
03:03:43|5439.29
03:03:44|5439.29
03:03:45|5439.29
03:03:47|5439.29
03:03:47|5440.01
03:03:48|5440.01
03:03:49|5440.01
03:03:50|5440.01
03:03:51|5440.01
03:03:52|5440.01
03:03:53|5440.01
03:03:54|5440.01
03:03:55|5440.01
03:03:57|5440.01
03:03:59|5440.01
03:04:00|5440.01
03:04:01|5440.01
03:04:02|5440.01
03:04:03|5440.01
03:04:04|5440.01
03:04:05|5440.01
03:04:07|5440.01
03:04:08|5440.01
03:04:10|5440.01
03:04:10|5440.01
03:04:11|5440.01
03:04:12|5440.01
03:04:13|5440.01
03:04:14|5440.01
03:04:15|5440.01
03:04:16|5440.01
03:04:17|5440.01
03:04:18|5440.01
03:04:19|5440.01
03:04:20|5440.01
03:04:21|5440.01
03:04:22|5440.01
03:04:23|5440.01
03:04:24|5440.01
03:04:25|5440.01
03:04:26|5440.01
03:04:27|5440.01
03:04:28|5440.01
03:04:29|5440.01
03:04:30|5440.01
03:04:31|5440.01
03:04:32|5440.01
03:04:33|5440.01
03:04:34|5440.01
03:04:35|5440.01
03:04:36|5440.01
03:04:37|5440.01
03:04:38|5440.01
03:04:39|5440.01
03:04:40|5440.01
03:04:41|5440.01
03:04:42|5440.64
03:04:43|5440.64
03:04:44|5440.64
03:04:45|5440.64
03:04:46|5440.64
03:04:48|5440.64
03:04:49|5440.64
03:04:50|5440.64
03:04:50|5440.64
03:04:52|5440.64
03:04:53|5436.38
03:04:54|5436.38
03:04:55|5436.38
03:04:55|5434.55
03:04:57|5434.55
03:04:58|5436.2
03:05:00|5436.2
03:05:01|5436.2
03:05:02|5436.2
03:05:04|5436.2
03:05:05|5436.2
03:05:06|5436.2
03:05:07|5436.2
03:05:08|5436.2
03:05:09|5436.2
03:05:10|5436.2
03:05:11|5436.2
03:05:12|5436.2
03:05:13|5436.2
03:05:14|5436.2
03:05:15|5436.2
03:05:16|5436.2
03:05:17|5436.2
03:05:17|5436.2
03:05:18|5436.2
03:05:20|5436.2
03:05:21|5436.2
03:05:22|5436.2
03:05:23|5436.2
03:05:24|5436.2
03:05:25|5436.2
03:05:26|5436.2
03:05:27|5436.2
03:05:28|5436.2
03:05:29|5436.2
03:05:30|5436.2
03:05:31|5436.2
03:05:32|5436.2
03:05:33|5436.2
03:05:34|5436.2
03:05:35|5436.2
03:05:36|5436.2
03:05:37|5436.2
03:05:37|5436.2
03:05:38|5436.2
03:05:40|5436.2
03:05:41|5436.2
03:05:42|5436.2
03:05:43|5436.2
03:05:44|5436.2
03:05:45|5436.2
03:05:46|5436.2
03:05:47|5436.2
03:05:48|5436.2
03:05:49|5436.2
03:05:50|5436.2
03:05:50|5436.2
03:05:51|5436.2
03:05:53|5436.2
03:05:53|5436.2
03:05:55|5436.2
03:05:56|5436.2
03:05:57|5438.7
03:05:58|5438.7
03:06:00|5438.7
03:06:00|5438.7
03:06:02|5434.58
03:06:03|5434.58
03:06:04|5432.77
03:06:05|5432.77
03:06:06|5432.77
03:06:07|5432.77
03:06:08|5432.77
03:06:10|5431.58
03:06:11|5431.58
03:06:12|5431.58
03:06:13|5431.58
03:06:13|5431.58
03:06:15|5431.58
03:06:16|5431.58
03:06:17|5431.58
03:06:18|5431.58
03:06:19|5431.58
03:06:20|5430.83
03:06:21|5428.07
03:06:22|5428.07
03:06:23|5428.07
03:06:24|5428.07
03:06:25|5428.07
03:06:26|5428.07
03:06:27|5428.07
03:06:28|5428.07
03:06:28|5428.07
03:06:30|5428.07
03:06:31|5428.07
03:06:31|5428.07
03:06:33|5428.07
03:06:34|5428.07
03:06:35|5428.07
03:06:35|5428.07
03:06:37|5428.07
03:06:38|5428.07
03:06:39|5422.02
03:06:40|5422.02
03:06:41|5422.02
03:06:42|5422.02
03:06:43|5420.26
03:06:44|5420.26
03:06:45|5420.26
03:06:46|5420.26
03:06:47|5420.26
03:06:48|5420.26
03:06:50|5420.26
03:06:50|5420.26
03:06:51|5420.26
03:06:52|5420.26
03:06:54|5420.26
03:06:54|5420.74
03:06:55|5420.74
03:06:56|5420.74
03:06:57|5420.74
03:06:58|5420.96
03:07:00|5417.84
03:07:01|5417.84
03:07:03|5417.84
03:07:04|5417.84
03:07:05|5417.84
03:07:07|5417.84
03:07:08|5417.84
03:07:09|5417.84
03:07:10|5417.84
03:07:11|5417.84
03:07:12|5417.84
03:07:13|5417.84
03:07:14|5417.84
03:07:15|5417.84
03:07:16|5417.84
03:07:17|5417.84
03:07:19|5417.84
03:07:19|5417.84
03:07:20|5417.84
03:07:21|5417.84
03:07:22|5417.84
03:07:23|5417.84
03:07:24|5417.84
03:07:25|5417.84
03:07:26|5417.84
03:07:27|5417.84
03:07:28|5417.84
03:07:29|5417.84
03:07:31|5417.84
03:07:31|5417.84
03:07:32|5417.84
03:07:33|5417.84
03:07:34|5417.84
03:07:36|5417.84
03:07:36|5417.84
03:07:37|5417.84
03:07:39|5417.84
03:07:39|5417.84
03:07:41|5417.84
03:07:41|5417.84
03:07:43|5416.81
03:07:43|5416.81
03:07:45|5416.81
03:07:46|5416.81
03:07:47|5416.81
03:07:48|5419.46
03:07:49|5419.46
03:07:50|5426.14
03:07:52|5426.14
03:07:52|5426.14
03:07:53|5426.14
03:07:54|5426.14
03:07:55|5424.74
03:07:57|5424.74
03:07:57|5424.74
03:07:58|5424.74
03:08:00|5424.74
03:08:01|5424.74
03:08:03|5424.74
03:08:04|5424.74
03:08:06|5424.74
03:08:06|5424.74
03:08:08|5424.74
03:08:08|5424.
03:08:10|5424.
03:08:11|5424.
03:08:12|5424.
03:08:13|5424.
03:08:14|5424.
03:08:15|5424.
03:08:16|5424.
03:08:17|5424.
03:08:18|5424.
03:08:19|5424.
03:08:20|5424.
03:08:21|5424.
03:08:22|5424.
03:08:23|5424.
03:08:24|5424.
03:08:25|5424.
03:08:26|5424.
03:08:27|5424.
03:08:28|5424.
03:08:29|5424.
03:08:30|5424.
03:08:31|5426.25
03:08:32|5426.25
03:08:33|5426.25
03:08:34|5426.25
03:08:35|5426.25
03:08:36|5426.25
03:08:37|5426.25
03:08:38|5426.25
03:08:39|5426.25
03:08:40|5426.25
03:08:41|5426.25
03:08:43|5426.25
03:08:43|5426.25
03:08:44|5426.25
03:08:46|5426.25
03:08:46|5426.25
03:08:48|5426.25
03:08:48|5426.25
03:08:49|5426.25
03:08:51|5426.25
03:08:52|5426.25
03:08:53|5426.25
03:08:54|5426.25
03:08:55|5426.25
03:08:56|5426.25
03:08:57|5426.25
03:08:58|5426.25
03:08:59|5426.25
03:09:00|5426.25
03:09:02|5426.25
03:09:03|5426.25
03:09:05|5426.25
03:09:07|5426.25
03:09:08|5426.25
03:09:09|5426.25
03:09:11|5426.25
03:09:12|5426.25
03:09:12|5426.25
03:09:14|5426.25
03:09:16|5426.25
03:09:16|5426.25
03:09:17|5426.25
03:09:18|5426.25
03:09:19|5426.25
03:09:20|5426.25
03:09:21|5426.25
03:09:22|5426.25
03:09:23|5426.25
03:09:24|5426.25
03:09:25|5426.25
03:09:26|5426.25
03:09:27|5426.25
03:09:29|5426.25
03:09:30|5426.25
03:09:31|5426.25
03:09:32|5426.25
03:09:33|5426.25
03:09:33|5426.25
03:09:34|5426.25
03:09:36|5422.4
03:09:37|5422.4
03:09:37|5422.4
03:09:39|5422.4
03:09:40|5422.4
03:09:41|5422.4
03:09:42|5422.4
03:09:42|5422.4
03:09:44|5422.4
03:09:44|5422.4
03:09:46|5422.4
03:09:46|5422.4
03:09:48|5422.4
03:09:49|5422.4
03:09:50|5422.4
03:09:51|5422.4
03:09:51|5422.4
03:09:52|5422.4
03:09:54|5422.4
03:09:54|5422.4
03:09:56|5422.4
03:09:56|5422.4
03:09:58|5422.4
03:09:59|5422.4
03:10:00|5422.4
03:10:00|5422.4
03:10:02|5422.4
03:10:03|5422.4
03:10:04|5422.4
03:10:05|5422.4
03:10:06|5426.23
03:10:08|5424.12
03:10:09|5424.12
03:10:10|5424.12
03:10:11|5424.12
03:10:12|5424.12
03:10:13|5424.12
03:10:14|5424.12
03:10:15|5424.12
03:10:16|5424.12
03:10:17|5424.12
03:10:18|5424.12
03:10:20|5424.12
03:10:20|5424.12
03:10:21|5424.12
03:10:22|5424.12
03:10:24|5424.12
03:10:24|5424.12
03:10:25|5424.12
03:10:26|5424.12
03:10:27|5424.12
03:10:28|5424.12
03:10:29|5424.12
03:10:30|5424.12
03:10:31|5424.12
03:10:32|5424.12
03:10:34|5424.12
03:10:35|5424.12
03:10:36|5424.12
03:10:37|5424.12
03:10:38|5424.12
03:10:39|5424.12
03:10:40|5424.12
03:10:41|5424.12
03:10:42|5424.12
03:10:43|5424.12
03:10:44|5424.12
03:10:45|5424.12
03:10:45|5424.12
03:10:47|5429.45
03:10:48|5429.45
03:10:49|5429.45
03:10:50|5429.45
03:10:51|5429.45
03:10:52|5429.45
03:10:53|5429.45
03:10:54|5429.45
03:10:55|5429.45
03:10:56|5429.45
03:10:57|5429.45
03:10:57|5429.45
03:10:59|5429.45
03:11:00|5429.45
03:11:01|5426.93
03:11:02|5426.93
03:11:03|5426.93
03:11:05|5426.93
03:11:06|5413.36
03:11:07|5412.44
03:11:08|5412.44
03:11:09|5412.44
03:11:10|5415.14
03:11:11|5415.14
03:11:12|5415.14
03:11:13|5412.76
03:11:14|5412.76
03:11:15|5412.76
03:11:16|5412.76
03:11:17|5412.76
03:11:18|5412.76
03:11:19|5412.76
03:11:20|5412.76
03:11:21|5412.76
03:11:22|5412.76
03:11:23|5412.76
03:11:24|5412.76
03:11:25|5412.76
03:11:26|5412.76
03:11:27|5412.76
03:11:28|5412.76
03:11:30|5412.76
03:11:30|5412.76
03:11:31|5412.76
03:11:32|5412.76
03:11:33|5412.76
03:11:35|5412.76
03:11:36|5412.76
03:11:37|5412.76
03:11:37|5412.76
03:11:39|5412.76
03:11:40|5412.76
03:11:40|5412.76
03:11:42|5412.76
03:11:43|5412.76
03:11:43|5412.76
03:11:45|5412.76
03:11:46|5412.76
03:11:47|5419.19
03:11:47|5422.6
03:11:49|5422.6
03:11:49|5422.6
03:11:51|5422.6
03:11:52|5422.6
03:11:54|5422.6
03:11:54|5422.6
03:11:55|5422.6
03:11:56|5422.6
03:11:57|5422.6
03:11:58|5422.6
03:11:59|5422.6
03:12:00|5422.6
03:12:01|5426.48
03:12:02|5426.48
03:12:04|5426.48
03:12:06|5426.48
03:12:07|5426.48
03:12:08|5426.48
03:12:10|5426.48
03:12:11|5426.48
03:12:13|5426.48
03:12:13|5426.48
03:12:14|5426.48
03:12:15|5426.48
03:12:16|5426.48
03:12:17|5426.48
03:12:18|5426.48
03:12:20|5426.48
03:12:21|5426.48
03:12:22|5426.48
03:12:23|5426.48
03:12:24|5426.48
03:12:25|5426.48
03:12:26|5426.48
03:12:28|5426.48
03:12:29|5426.48
03:12:30|5426.48
03:12:31|5426.48
03:12:31|5426.48
03:12:32|5426.48
03:12:33|5426.48
03:12:35|5426.48
03:12:36|5426.48
03:12:36|5426.48
03:12:38|5421.38
03:12:39|5421.38
03:12:40|5421.38
03:12:41|5421.38
03:12:42|5414.94
03:12:43|5414.94
03:12:44|5414.94
03:12:45|5414.94
03:12:46|5417.21
03:12:47|5417.21
03:12:48|5417.21
03:12:49|5417.21
03:12:50|5417.21
03:12:51|5417.21
03:12:52|5417.21
03:12:52|5417.21
03:12:54|5417.21
03:12:55|5417.21
03:12:56|5417.21
03:12:57|5417.21
03:12:58|5417.21
03:12:59|5417.21
03:13:00|5417.21
03:13:01|5417.21
03:13:02|5417.21
03:13:02|5417.21
03:13:04|5417.21
03:13:05|5417.21
03:13:07|5417.21
03:13:08|5415.23
03:13:09|5409.8
03:13:11|5409.8
03:13:13|5409.8
03:13:14|5409.8
03:13:15|5409.8
03:13:16|5409.8
03:13:18|5407.25
03:13:19|5407.25
03:13:19|5407.25
03:13:20|5407.25
03:13:22|5407.25
03:13:22|5407.25
03:13:24|5407.25
03:13:25|5407.25
03:13:26|5407.25
03:13:27|5407.25
03:13:27|5407.25
03:13:29|5407.25
03:13:30|5407.25
03:13:31|5407.25
03:13:32|5407.25
03:13:33|5407.25
03:13:34|5407.25
03:13:35|5407.25
03:13:36|5407.25
03:13:37|5407.25
03:13:38|5407.25
03:13:40|5407.25
03:13:40|5407.25
03:13:41|5407.25
03:13:43|5407.25
03:13:44|5407.25
03:13:45|5407.25
03:13:46|5407.25
03:13:47|5407.25
03:13:48|5407.25
03:13:49|5407.25
03:13:50|5407.25
03:13:51|5407.25
03:13:52|5407.25
03:13:53|5407.25
03:13:54|5407.25
03:13:54|5407.25
03:13:56|5407.25
03:13:57|5407.25
03:13:58|5407.25
03:13:58|5407.25
03:14:00|5407.25
03:14:01|5407.25
03:14:02|5407.25
03:14:03|5407.25
03:14:04|5407.25
03:14:05|5407.25
03:14:06|5407.25
03:14:07|5407.25
03:14:09|5407.25
03:14:10|5407.25
03:14:12|5407.25
03:14:14|5407.25
03:14:14|5407.25
03:14:15|5407.25
03:14:16|5407.25
03:14:17|5407.25
03:14:18|5407.25
03:14:20|5417.34
03:14:21|5417.34
03:14:23|5417.34
03:14:25|5417.34
03:14:26|5417.34
03:14:28|5417.34
03:14:29|5417.34
03:14:30|5417.34
03:14:31|5417.34
03:14:32|5417.34
03:14:33|5417.34
03:14:34|5417.34
03:14:35|5417.34
03:14:36|5417.34
03:14:37|5417.34
03:14:38|5417.34
03:14:39|5417.34
03:14:40|5417.34
03:14:41|5417.34
03:14:42|5417.34
03:14:43|5417.34
03:14:44|5417.34
03:14:45|5417.34
03:14:46|5417.34
03:14:47|5417.34
03:14:48|5417.34
03:14:49|5417.34
03:14:50|5417.34
03:14:51|5417.34
03:14:53|5417.34
03:14:53|5417.34
03:14:54|5417.34
03:14:55|5417.34
03:14:57|5417.34
03:14:57|5417.34
03:14:58|5417.34
03:14:59|5417.34
03:15:01|5417.34
03:15:01|5417.34
03:15:03|5417.34
03:15:04|5419.76
03:15:04|5419.76
03:15:06|5419.76
03:15:06|5419.76
03:15:08|5416.5
03:15:09|5416.5
03:15:10|5416.5
03:15:11|5416.5
03:15:12|5416.5
03:15:13|5416.5
03:15:14|5416.5
03:15:15|5416.5
03:15:16|5416.5
03:15:18|5416.5
03:15:20|5416.5
03:15:21|5416.5
03:15:22|5416.5
03:15:23|5416.5
03:15:24|5416.5
03:15:24|5416.5
03:15:25|5416.5
03:15:26|5416.5
03:15:28|5416.5
03:15:28|5416.5
03:15:29|5416.5
03:15:31|5416.5
03:15:32|5416.5
03:15:33|5416.5
03:15:34|5416.5
03:15:35|5416.5
03:15:36|5412.28
03:15:37|5412.28
03:15:38|5412.28
03:15:39|5412.28
03:15:40|5412.28
03:15:41|5412.28
03:15:42|5412.28
03:15:43|5412.28
03:15:44|5412.28
03:15:45|5412.28
03:15:46|5412.28
03:15:47|5412.28
03:15:48|5411.29
03:15:49|5411.29
03:15:50|5411.29
03:15:51|5411.29
03:15:52|5411.29
03:15:53|5411.29
03:15:54|5411.29
03:15:56|5411.29
03:15:56|5411.29
03:15:57|5411.29
03:15:58|5411.29
03:15:59|5411.29
03:16:01|5411.29
03:16:01|5411.29
03:16:02|5411.29
03:16:03|5411.29
03:16:04|5411.29
03:16:05|5411.29
03:16:06|5411.29
03:16:07|5411.29
03:16:09|5411.29
03:16:11|5411.29
03:16:12|5411.29
03:16:13|5411.29
03:16:14|5411.29
03:16:15|5411.29
03:16:17|5411.29
03:16:18|5411.29
03:16:19|5411.29
03:16:20|5411.29
03:16:21|5411.29
03:16:22|5411.29
03:16:24|5411.29
03:16:25|5409.9
03:16:25|5409.9
03:16:27|5409.9
03:16:28|5409.9
03:16:30|5409.9
03:16:30|5409.9
03:16:32|5409.9
03:16:32|5409.9
03:16:33|5409.9
03:16:34|5409.9
03:16:36|5409.9
03:16:37|5409.9
03:16:37|5411.57
03:16:39|5411.57
03:16:39|5411.57
03:16:41|5411.57
03:16:41|5411.57
03:16:43|5411.57
03:16:44|5411.57
03:16:44|5411.57
03:16:46|5411.57
03:16:47|5415.31
03:16:48|5415.31
03:16:48|5415.31
03:16:50|5415.31
03:16:51|5415.31
03:16:52|5415.31
03:16:53|5415.31
03:16:54|5411.47
03:16:55|5411.47
03:16:56|5411.18
03:16:57|5411.18
03:16:58|5411.18
03:16:59|5411.18
03:17:00|5411.18
03:17:01|5411.18
03:17:02|5411.18
03:17:03|5417.37
03:17:04|5417.37
03:17:05|5417.37
03:17:06|5417.37
03:17:07|5418.57
03:17:08|5418.57
03:17:10|5418.57
03:17:12|5418.57
03:17:13|5418.57
03:17:14|5418.57
03:17:15|5418.57
03:17:17|5418.57
03:17:18|5418.57
03:17:19|5430.62
03:17:21|5430.62
03:17:22|5430.62
03:17:23|5430.62
03:17:24|5430.62
03:17:25|5430.62
03:17:26|5430.62
03:17:27|5430.62
03:17:28|5430.62
03:17:29|5430.62
03:17:30|5430.62
03:17:31|5430.62
03:17:32|5430.62
03:17:33|5430.62
03:17:34|5430.62
03:17:35|5430.62
03:17:36|5430.62
03:17:37|5430.62
03:17:39|5430.62
03:17:40|5430.62
03:17:41|5430.62
03:17:41|5419.33
03:17:43|5419.33
03:17:44|5419.11
03:17:45|5419.11
03:17:46|5418.84
03:17:47|5418.84
03:17:48|5418.84
03:17:49|5418.84
03:17:50|5418.84
03:17:51|5418.84
03:17:52|5418.84
03:17:53|5418.84
03:17:54|5418.84
03:17:55|5418.84
03:17:56|5418.84
03:17:57|5418.84
03:17:58|5418.84
03:17:59|5418.84
03:18:00|5418.84
03:18:00|5418.84
03:18:01|5418.84
03:18:02|5418.84
03:18:04|5418.84
03:18:04|5418.84
03:18:06|5418.84
03:18:07|5418.84
03:18:08|5418.84
03:18:09|5418.84
03:18:10|5420.4
03:18:12|5420.4
03:18:13|5420.4
03:18:13|5420.4
03:18:14|5420.4
03:18:15|5420.4
03:18:16|5420.4
03:18:18|5420.4
03:18:19|5420.4
03:18:20|5420.4
03:18:21|5420.4
03:18:22|5420.4
03:18:23|5420.4
03:18:24|5420.4
03:18:25|5420.4
03:18:26|5420.4
03:18:27|5420.4
03:18:29|5420.4
03:18:30|5420.4
03:18:31|5420.4
03:18:32|5420.4
03:18:32|5420.4
03:18:33|5420.4
03:18:35|5420.4
03:18:35|5420.4
03:18:37|5420.4
03:18:38|5420.4
03:18:39|5420.4
03:18:40|5420.4
03:18:41|5424.05
03:18:41|5424.05
03:18:43|5424.05
03:18:44|5424.05
03:18:44|5424.05
03:18:45|5424.05
03:18:46|5424.05
03:18:48|5424.05
03:18:49|5424.05
03:18:49|5424.05
03:18:51|5424.05
03:18:52|5424.05
03:18:52|5424.05
03:18:53|5424.05
03:18:55|5424.05
03:18:56|5424.05
03:18:57|5424.05
03:18:57|5424.05
03:18:59|5424.05
03:18:59|5424.05
03:19:01|5424.05
03:19:02|5424.05
03:19:03|5424.05
03:19:03|5424.05
03:19:05|5424.05
03:19:06|5424.05
03:19:07|5424.05
03:19:08|5424.05
03:19:09|5424.05
03:19:11|5424.05
03:19:12|5424.05
03:19:14|5424.05
03:19:15|5424.05
03:19:16|5424.05
03:19:18|5424.05
03:19:18|5424.05
03:19:20|5424.05
03:19:22|5424.05
03:19:23|5424.05
03:19:24|5424.05
03:19:25|5424.05
03:19:26|5424.05
03:19:27|5424.05
03:19:28|5424.05
03:19:29|5424.05
03:19:30|5424.05
03:19:31|5424.05
03:19:32|5424.05
03:19:34|5424.05
03:19:34|5424.05
03:19:36|5426.42
03:19:37|5426.42
03:19:37|5426.42
03:19:39|5426.42
03:19:40|5426.42
03:19:40|5426.42
03:19:42|5428.02
03:19:42|5428.02
03:19:44|5428.02
03:19:44|5428.02
03:19:45|5428.02
03:19:47|5428.02
03:19:47|5428.02
03:19:48|5428.02
03:19:49|5428.02
03:19:51|5428.02
03:19:52|5428.02
03:19:52|5428.02
03:19:54|5428.02
03:19:55|5428.02
03:19:56|5428.02
03:19:58|5428.02
03:19:59|5428.02
03:20:00|5428.02
03:20:02|5428.02
03:20:02|5428.02
03:20:03|5429.55
03:20:05|5429.55
03:20:06|5429.55
03:20:06|5429.55
03:20:08|5429.55
03:20:09|5429.55
03:20:10|5429.55
03:20:10|5429.55
03:20:12|5429.55
03:20:13|5429.55
03:20:15|5429.55
03:20:16|5429.55
03:20:17|5429.55
03:20:18|5429.55
03:20:19|5429.55
03:20:21|5429.55
03:20:22|5429.55
03:20:23|5429.55
03:20:24|5429.55
03:20:25|5429.55
03:20:27|5429.55
03:20:28|5429.55
03:20:29|5429.55
03:20:30|5429.55
03:20:31|5429.55
03:20:32|5429.55
03:20:33|5429.55
03:20:34|5429.55
03:20:34|5429.55
03:20:36|5429.55
03:20:37|5429.55
03:20:37|5429.55
03:20:39|5429.55
03:20:40|5429.55
03:20:41|5429.55
03:20:42|5429.55
03:20:43|5429.55
03:20:44|5429.55
03:20:46|5439.52
03:20:46|5439.52
03:20:47|5439.52
03:20:48|5439.52
03:20:49|5439.52
03:20:50|5439.52
03:20:51|5439.52
03:20:52|5439.52
03:20:53|5439.52
03:20:54|5439.52
03:20:55|5439.52
03:20:56|5439.52
03:20:57|5439.52
03:20:58|5439.52
03:20:59|5439.52
03:21:00|5439.52
03:21:01|5439.52
03:21:02|5439.52
03:21:03|5439.81
03:21:04|5439.81
03:21:06|5439.81
03:21:06|5439.81
03:21:08|5439.81
03:21:09|5439.81
03:21:10|5439.81
03:21:12|5439.81
03:21:13|5439.81
03:21:13|5439.81
03:21:15|5439.81
03:21:16|5437.58
03:21:17|5437.58
03:21:18|5437.58
03:21:19|5437.58
03:21:21|5439.75
03:21:22|5439.75
03:21:23|5439.75
03:21:25|5439.75
03:21:25|5439.75
03:21:27|5439.75
03:21:28|5439.75
03:21:29|5439.75
03:21:30|5439.75
03:21:31|5439.75
03:21:32|5439.75
03:21:33|5439.75
03:21:34|5439.75
03:21:35|5439.75
03:21:36|5439.75
03:21:37|5439.75
03:21:38|5439.75
03:21:39|5439.75
03:21:40|5439.75
03:21:42|5439.75
03:21:42|5439.75
03:21:43|5439.75
03:21:44|5439.75
03:21:45|5439.75
03:21:46|5439.75
03:21:47|5439.75
03:21:48|5439.75
03:21:49|5439.75
03:21:50|5439.75
03:21:51|5439.75
03:21:52|5439.75
03:21:53|5439.75
03:21:54|5439.75
03:21:55|5439.75
03:21:56|5439.75
03:21:57|5439.75
03:21:58|5439.75
03:21:59|5439.75
03:22:00|5439.75
03:22:01|5439.75
03:22:02|5439.75
03:22:03|5439.75
03:22:04|5439.75
03:22:05|5431.48
03:22:06|5431.48
03:22:07|5431.48
03:22:09|5431.48
03:22:10|5431.48
03:22:10|5431.48
03:22:12|5431.48
03:22:12|5431.48
03:22:14|5431.48
03:22:15|5431.48
03:22:17|5431.48
03:22:18|5431.48
03:22:19|5431.48
03:22:20|5431.48
03:22:21|5431.48
03:22:22|5431.48
03:22:23|5431.48
03:22:24|5431.48
03:22:25|5431.48
03:22:26|5431.48
03:22:27|5431.48
03:22:28|5431.48
03:22:29|5431.48
03:22:31|5431.48
03:22:32|5415.92
03:22:33|5415.92
03:22:34|5415.92
03:22:35|5415.92
03:22:37|5415.92
03:22:37|5415.92
03:22:38|5415.92
03:22:39|5415.92
03:22:40|5415.92
03:22:41|5415.92
03:22:42|5415.92
03:22:43|5415.92
03:22:44|5415.92
03:22:45|5415.92
03:22:46|5415.92
03:22:47|5415.92
03:22:48|5415.92
03:22:49|5415.92
03:22:50|5415.92
03:22:51|5415.92
03:22:52|5415.92
03:22:54|5415.92
03:22:55|5415.92
03:22:56|5415.92
03:22:57|5415.92
03:22:58|5415.92
03:22:59|5415.92
03:23:00|5415.92
03:23:01|5415.92
03:23:02|5418.55
03:23:03|5418.55
03:23:04|5418.55
03:23:05|5418.55
03:23:06|5418.55
03:23:07|5418.55
03:23:08|5423.39
03:23:09|5423.39
03:23:10|5423.39
03:23:11|5423.39
03:23:12|5423.39
03:23:13|5423.39
03:23:14|5423.39
03:23:16|5421.1
03:23:18|5421.1
03:23:19|5421.1
03:23:20|5421.1
03:23:22|5421.1
03:23:23|5421.1
03:23:24|5421.1
03:23:25|5421.1
03:23:26|5421.1
03:23:27|5421.1
03:23:28|5421.1
03:23:29|5418.96
03:23:30|5418.96
03:23:31|5413.97
03:23:33|5413.97
03:23:34|5413.97
03:23:35|5413.97
03:23:36|5413.97
03:23:37|5413.97
03:23:38|5413.97
03:23:39|5413.97
03:23:40|5413.97
03:23:41|5413.97
03:23:42|5413.97
03:23:43|5413.97
03:23:44|5413.97
03:23:45|5413.97
03:23:46|5417.89
03:23:47|5417.89
03:23:48|5417.89
03:23:49|5417.89
03:23:50|5417.89
03:23:51|5417.89
03:23:52|5417.89
03:23:53|5417.89
03:23:54|5417.89
03:23:55|5417.89
03:23:56|5417.89
03:23:57|5417.89
03:23:58|5417.89
03:23:59|5417.89
03:24:00|5417.89
03:24:01|5417.89
03:24:02|5417.89
03:24:03|5417.89
03:24:04|5417.89
03:24:05|5417.89
03:24:06|5417.89
03:24:07|5417.89
03:24:08|5417.89
03:24:09|5417.89
03:24:10|5417.89
03:24:11|5417.89
03:24:12|5417.89
03:24:13|5417.89
03:24:14|5417.89
03:24:15|5417.89
03:24:16|5417.89
03:24:18|5417.89
03:24:19|5417.89
03:24:20|5417.89
03:24:21|5417.89
03:24:22|5417.89
03:24:23|5417.89
03:24:24|5417.89
03:24:25|5417.89
03:24:26|5417.89
03:24:27|5417.89
03:24:29|5417.89
03:24:29|5417.89
03:24:30|5417.89
03:24:32|5417.89
03:24:33|5417.89
03:24:34|5417.89
03:24:35|5417.89
03:24:36|5408.24
03:24:37|5408.24
03:24:38|5408.24
03:24:39|5408.24
03:24:40|5408.24
03:24:41|5408.24
03:24:42|5408.24
03:24:43|5408.24
03:24:45|5408.24
03:24:46|5408.24
03:24:47|5408.24
03:24:48|5403.79
03:24:49|5403.8
03:24:50|5402.95
03:24:51|5402.95
03:24:52|5408.44
03:24:52|5408.44
03:24:53|5408.44
03:24:55|5408.44
03:24:55|5408.44
03:24:57|5408.44
03:24:58|5400.79
03:24:58|5400.
03:24:59|5400.
03:25:01|5400.
03:25:02|5400.07
03:25:03|5396.22
03:25:03|5396.52
03:25:05|5396.52
03:25:06|5397.51
03:25:07|5397.51
03:25:08|5397.51
03:25:09|5397.51
03:25:10|5397.51
03:25:11|5397.51
03:25:12|5400.1
03:25:13|5400.07
03:25:15|5400.07
03:25:16|5400.07
03:25:17|5400.07
03:25:19|5400.07
03:25:20|5399.46
03:25:22|5399.46
03:25:23|5399.46
03:25:23|5399.19
03:25:24|5399.19
03:25:25|5400.32
03:25:27|5400.8
03:25:29|5400.8
03:25:31|5400.8
03:25:32|5400.8
03:25:33|5403.56
03:25:34|5403.84
03:25:35|5403.84
03:25:36|5403.84
03:25:37|5403.84
03:25:39|5403.84
03:25:39|5403.84
03:25:40|5403.84
03:25:42|5403.84
03:25:43|5403.84
03:25:44|5403.84
03:25:45|5403.84
03:25:46|5403.84
03:25:47|5409.24
03:25:48|5409.24
03:25:49|5409.24
03:25:50|5409.24
03:25:51|5409.24
03:25:52|5409.24
03:25:53|5409.24
03:25:55|5409.24
03:25:56|5409.24
03:25:58|5409.24
03:25:58|5409.24
03:26:00|5409.24
03:26:01|5410.26
03:26:02|5410.26
03:26:03|5410.26
03:26:04|5410.26
03:26:05|5410.26
03:26:06|5410.26
03:26:07|5410.26
03:26:08|5410.26
03:26:09|5410.26
03:26:10|5410.26
03:26:11|5410.26
03:26:12|5410.26
03:26:13|5410.26
03:26:14|5410.26
03:26:15|5410.26
03:26:16|5410.26
03:26:17|5410.26
03:26:18|5410.26
03:26:20|5415.95
03:26:21|5415.95
03:26:23|5415.95
03:26:24|5415.95
03:26:25|5415.95
03:26:27|5415.95
03:26:28|5415.95
03:26:29|5415.95
03:26:30|5415.95
03:26:31|5416.5
03:26:33|5416.5
03:26:33|5416.5
03:26:35|5416.5
03:26:36|5416.5
03:26:36|5416.5
03:26:38|5416.5
03:26:39|5416.5
03:26:40|5416.5
03:26:41|5416.5
03:26:42|5416.5
03:26:43|5416.5
03:26:44|5416.5
03:26:45|5416.5
03:26:46|5416.5
03:26:47|5416.5
03:26:48|5413.35
03:26:50|5413.35
03:26:50|5413.35
03:26:51|5413.35
03:26:52|5411.77
03:26:53|5411.77
03:26:54|5411.77
03:26:55|5411.77
03:26:56|5411.77
03:26:57|5411.77
03:26:58|5411.77
03:26:59|5411.77
03:27:00|5411.77
03:27:01|5411.77
03:27:02|5411.77
03:27:03|5411.77
03:27:04|5411.77
03:27:05|5411.77
03:27:06|5411.77
03:27:07|5411.77
03:27:09|5411.77
03:27:09|5411.77
03:27:11|5411.77
03:27:11|5411.77
03:27:13|5411.77
03:27:14|5411.77
03:27:15|5411.77
03:27:15|5411.77
03:27:17|5411.77
03:27:17|5411.77
03:27:19|5411.77
03:27:20|5411.77
03:27:21|5411.77
03:27:23|5411.77
03:27:25|5411.77
03:27:26|5411.77
03:27:28|5411.77
03:27:29|5411.77
03:27:30|5411.77
03:27:31|5411.77
03:27:32|5411.77
03:27:33|5411.77
03:27:34|5411.77
03:27:35|5411.77
03:27:36|5411.77
03:27:37|5411.77
03:27:38|5411.77
03:27:39|5411.77
03:27:40|5411.77
03:27:42|5411.77
03:27:42|5411.77
03:27:43|5411.77
03:27:44|5411.77
03:27:45|5411.77
03:27:47|5411.77
03:27:48|5411.77
03:27:49|5411.77
03:27:50|5411.77
03:27:51|5411.77
03:27:52|5411.77
03:27:53|5411.77
03:27:54|5411.77
03:27:55|5411.77
03:27:56|5411.77
03:27:57|5411.77
03:27:58|5411.77
03:27:59|5411.77
03:28:00|5411.77
03:28:01|5411.77
03:28:02|5411.77
03:28:03|5411.77
03:28:04|5411.77
03:28:05|5411.77
03:28:06|5411.77
03:28:07|5411.77
03:28:08|5411.77
03:28:09|5411.77
03:28:10|5411.77
03:28:11|5411.77
03:28:12|5411.77
03:28:13|5411.77
03:28:14|5411.77
03:28:15|5411.77
03:28:16|5411.77
03:28:17|5411.77
03:28:18|5411.77
03:28:19|5411.77
03:28:20|5411.77
03:28:22|5411.77
03:28:24|5411.77
03:28:25|5411.77
03:28:26|5411.77
03:28:28|5411.77
03:28:29|5411.77
03:28:30|5411.77
03:28:31|5411.77
03:28:32|5411.77
03:28:33|5413.99
03:28:34|5413.99
03:28:35|5413.99
03:28:36|5413.99
03:28:37|5413.99
03:28:38|5413.99
03:28:39|5420.52
03:28:41|5422.77
03:28:41|5422.77
03:28:43|5422.77
03:28:43|5422.77
03:28:45|5422.77
03:28:46|5422.77
03:28:47|5422.77
03:28:48|5422.77
03:28:49|5422.77
03:28:51|5422.77
03:28:51|5422.77
03:28:52|5422.77
03:28:53|5422.77
03:28:54|5422.77
03:28:55|5422.77
03:28:56|5422.77
03:28:57|5422.77
03:28:58|5425.28
03:28:59|5425.28
03:29:00|5425.28
03:29:02|5425.28
03:29:02|5425.28
03:29:03|5425.28
03:29:04|5425.28
03:29:05|5425.28
03:29:06|5425.28
03:29:07|5425.28
03:29:08|5425.28
03:29:09|5425.28
03:29:10|5425.28
03:29:11|5425.28
03:29:12|5425.28
03:29:13|5425.28
03:29:14|5425.28
03:29:16|5425.28
03:29:17|5425.28
03:29:17|5425.28
03:29:18|5425.28
03:29:19|5425.28
03:29:20|5425.28
03:29:22|5425.28
03:29:24|5425.28
03:29:26|5425.28
03:29:27|5425.28
03:29:28|5425.28
03:29:29|5425.28
03:29:30|5425.28
03:29:31|5425.28
03:29:32|5425.28
03:29:33|5425.28
03:29:34|5425.28
03:29:35|5425.28
03:29:36|5427.15
03:29:37|5427.15
03:29:39|5427.15
03:29:40|5427.15
03:29:41|5427.15
03:29:42|5427.15
03:29:43|5427.15
03:29:44|5427.15
03:29:45|5427.15
03:29:46|5427.15
03:29:47|5427.15
03:29:48|5427.15
03:29:49|5427.94
03:29:50|5427.94
03:29:51|5427.94
03:29:52|5427.94
03:29:53|5427.94
03:29:54|5427.94
03:29:55|5427.94
03:29:56|5427.94
03:29:57|5427.94
03:29:57|5427.94
03:29:59|5431.07
03:30:00|5431.9
03:30:01|5431.9
03:30:02|5431.9
03:30:02|5431.9
03:30:04|5431.9
03:30:05|5431.9
03:30:06|5431.9
03:30:07|5431.9
03:30:08|5431.9
03:30:09|5431.9
03:30:10|5431.29
03:30:11|5435.48
03:30:12|5435.48
03:30:13|5435.48
03:30:14|5435.48
03:30:15|5435.48
03:30:16|5435.48
03:30:17|5435.48
03:30:18|5435.48
03:30:20|5435.48
03:30:20|5435.48
03:30:22|5435.48
03:30:23|5438.94
03:30:24|5438.94
03:30:26|5439.58
03:30:27|5439.58
03:30:27|5439.58
03:30:29|5439.58
03:30:31|5441.28
03:30:32|5441.28
03:30:32|5441.28
03:30:34|5441.28
03:30:35|5441.28
03:30:35|5441.28
03:30:37|5441.28
03:30:38|5441.28
03:30:39|5441.28
03:30:40|5441.28
03:30:40|5441.28
03:30:42|5441.28
03:30:43|5442.71
03:30:44|5442.71
03:30:45|5442.71
03:30:46|5442.71
03:30:47|5442.71
03:30:48|5442.71
03:30:49|5442.71
03:30:50|5442.71
03:30:51|5442.71
03:30:53|5442.72
03:30:53|5442.72
03:30:55|5442.72
03:30:56|5442.72
03:30:57|5442.72
03:30:57|5442.72
03:30:59|5442.72
03:31:00|5442.56
03:31:01|5442.56
03:31:02|5442.56
03:31:02|5442.56
03:31:04|5442.56
03:31:05|5442.56
03:31:06|5442.56
03:31:07|5442.56
03:31:08|5442.56
03:31:09|5442.56
03:31:10|5442.56
03:31:11|5443.4
03:31:12|5443.4
03:31:13|5443.4
03:31:14|5443.4
03:31:15|5443.4
03:31:16|5443.4
03:31:17|5443.4
03:31:18|5443.4
03:31:19|5443.4
03:31:20|5443.4
03:31:21|5443.4
03:31:22|5443.4
03:31:23|5446.42
03:31:25|5446.42
03:31:26|5446.42
03:31:26|5446.42
03:31:28|5446.42
03:31:29|5446.42
03:31:30|5446.42
03:31:32|5446.42
03:31:33|5446.42
03:31:34|5446.42
03:31:35|5446.42
03:31:36|5446.42
03:31:37|5446.42
03:31:38|5446.42
03:31:39|5446.42
03:31:40|5446.42
03:31:41|5446.42
03:31:42|5446.42
03:31:43|5446.42
03:31:45|5446.42
03:31:46|5446.42
03:31:47|5446.42
03:31:48|5446.42
03:31:49|5446.42
03:31:50|5446.42
03:31:50|5446.42
03:31:52|5446.42
03:31:53|5446.42
03:31:54|5446.42
03:31:55|5446.42
03:31:56|5448.94
03:31:57|5448.94
03:31:58|5448.94
03:31:59|5448.94
03:32:00|5448.94
03:32:00|5448.94
03:32:02|5448.94
03:32:03|5448.94
03:32:03|5448.94
03:32:05|5448.94
03:32:06|5448.94
03:32:07|5448.94
03:32:07|5448.94
03:32:09|5448.94
03:32:10|5448.94
03:32:11|5448.94
03:32:11|5448.94
03:32:13|5448.94
03:32:14|5448.94
03:32:15|5448.94
03:32:16|5448.94
03:32:18|5448.94
03:32:19|5448.94
03:32:20|5448.94
03:32:20|5448.94
03:32:21|5448.94
03:32:22|5448.94
03:32:23|5448.94
03:32:25|5448.94
03:32:27|5448.94
03:32:29|5447.81
03:32:29|5447.81
03:32:30|5447.81
03:32:31|5440.97
03:32:32|5439.93
03:32:34|5439.93
03:32:35|5439.93
03:32:36|5439.93
03:32:38|5439.93
03:32:39|5439.93
03:32:40|5439.93
03:32:40|5439.93
03:32:42|5439.93
03:32:43|5439.93
03:32:44|5440.26
03:32:44|5440.26
03:32:46|5440.26
03:32:47|5440.26
03:32:48|5440.26
03:32:49|5440.26
03:32:50|5440.26
03:32:50|5440.26
03:32:52|5440.26
03:32:53|5440.26
03:32:54|5440.26
03:32:54|5444.65
03:32:56|5444.65
03:32:57|5444.65
03:32:58|5444.65
03:32:59|5444.65
03:32:59|5444.65
03:33:01|5444.65
03:33:02|5444.65
03:33:03|5444.73
03:33:04|5444.73
03:33:05|5444.73
03:33:06|5444.73
03:33:07|5444.73
03:33:08|5444.73
03:33:09|5444.73
03:33:10|5444.73
03:33:11|5444.73
03:33:12|5444.73
03:33:14|5444.73
03:33:15|5444.73
03:33:16|5444.73
03:33:17|5444.73
03:33:18|5444.73
03:33:19|5447.63
03:33:20|5447.63
03:33:20|5447.63
03:33:22|5447.63
03:33:22|5446.94
03:33:24|5446.94
03:33:25|5446.94
03:33:25|5446.94
03:33:27|5446.94
03:33:29|5446.94
03:33:31|5446.94
03:33:32|5445.77
03:33:33|5445.77
03:33:34|5445.77
03:33:35|5445.77
03:33:36|5445.77
03:33:37|5445.77
03:33:38|5445.77
03:33:40|5445.77
03:33:40|5445.77
03:33:42|5445.77
03:33:43|5442.74
03:33:44|5442.74
03:33:46|5442.74
03:33:47|5442.74
03:33:47|5442.74
03:33:49|5440.32
03:33:49|5440.32
03:33:50|5440.22
03:33:52|5440.22
03:33:53|5440.22
03:33:54|5440.22
03:33:54|5440.22
03:33:55|5440.22
03:33:57|5440.22
03:33:57|5440.22
03:33:58|5440.22
03:34:00|5440.22
03:34:00|5440.22
03:34:02|5440.22
03:34:03|5440.22
03:34:04|5440.22
03:34:05|5440.22
03:34:06|5440.22
03:34:07|5440.22
03:34:08|5440.22
03:34:09|5440.22
03:34:10|5440.22
03:34:11|5440.22
03:34:12|5440.22
03:34:13|5440.22
03:34:14|5440.22
03:34:15|5440.22
03:34:16|5440.22
03:34:17|5441.92
03:34:18|5441.92
03:34:19|5441.92
03:34:20|5441.92
03:34:22|5441.92
03:34:23|5441.92
03:34:24|5442.17
03:34:25|5442.17
03:34:26|5442.17
03:34:28|5440.32
03:34:30|5440.32
03:34:31|5440.32
03:34:32|5440.32
03:34:33|5440.32
03:34:34|5440.32
03:34:35|5440.32
03:34:36|5440.32
03:34:37|5440.32
03:34:39|5440.32
03:34:40|5440.32
03:34:41|5440.32
03:34:41|5440.32
03:34:43|5440.32
03:34:44|5440.32
03:34:45|5440.32
03:34:46|5440.32
03:34:47|5440.32
03:34:48|5440.32
03:34:49|5440.32
03:34:50|5440.32
03:34:51|5440.32
03:34:52|5440.32
03:34:53|5440.32
03:34:54|5440.32
03:34:55|5440.32
03:34:56|5440.32
03:34:57|5440.32
03:34:58|5440.32
03:34:59|5440.32
03:35:00|5440.32
03:35:02|5440.32
03:35:02|5440.32
03:35:03|5440.32
03:35:04|5440.32
03:35:05|5440.32
03:35:06|5440.32
03:35:07|5440.32
03:35:09|5440.32
03:35:10|5438.42
03:35:12|5440.32
03:35:13|5440.32
03:35:13|5440.32
03:35:15|5440.32
03:35:16|5440.32
03:35:17|5440.32
03:35:18|5440.32
03:35:19|5440.32
03:35:19|5440.32
03:35:21|5440.32
03:35:21|5440.32
03:35:24|5440.32
03:35:24|5440.32
03:35:25|5440.32
03:35:26|5440.32
03:35:28|5440.32
03:35:30|5440.32
03:35:31|5440.32
03:35:33|5440.32
03:35:33|5440.32
03:35:36|5440.32
03:35:37|5440.32
03:35:38|5440.32
03:35:39|5440.32
03:35:39|5440.32
03:35:41|5440.32
03:35:42|5440.32
03:35:43|5440.32
03:35:44|5432.33
03:35:45|5432.33
03:35:46|5432.33
03:35:47|5432.33
03:35:48|5432.33
03:35:49|5432.33
03:35:50|5432.33
03:35:52|5433.75
03:35:52|5433.75
03:35:53|5433.75
03:35:55|5433.75
03:35:55|5433.75
03:35:57|5433.75
03:35:57|5433.75
03:35:58|5433.75
03:36:00|5433.75
03:36:01|5433.75
03:36:01|5433.75
03:36:03|5433.75
03:36:03|5433.75
03:36:04|5433.75
03:36:06|5433.75
03:36:06|5436.93
03:36:08|5437.55
03:36:09|5437.55
03:36:10|5435.63
03:36:10|5435.63
03:36:11|5435.63
03:36:13|5435.63
03:36:13|5435.63
03:36:14|5435.63
03:36:16|5435.63
03:36:16|5435.63
03:36:17|5432.03
03:36:18|5432.03
03:36:19|5432.03
03:36:21|5433.38
03:36:22|5433.38
03:36:23|5433.38
03:36:24|5433.38
03:36:25|5433.38
03:36:25|5433.38
03:36:27|5433.38
03:36:28|5433.38
03:36:28|5433.38
03:36:30|5433.38
03:36:32|5435.95
03:36:33|5435.95
03:36:34|5435.95
03:36:35|5435.95
03:36:36|5430.52
03:36:37|5430.52
03:36:39|5430.1
03:36:40|5430.1
03:36:42|5430.1
03:36:42|5430.1
03:36:44|5424.22
03:36:45|5424.22
03:36:46|5424.22
03:36:47|5424.22
03:36:48|5424.22
03:36:49|5424.22
03:36:50|5424.22
03:36:51|5423.72
03:36:52|5423.72
03:36:53|5423.72
03:36:54|5423.72
03:36:55|5423.72
03:36:56|5423.72
03:36:57|5423.72
03:36:58|5423.72
03:36:59|5423.72
03:37:00|5423.72
03:37:01|5423.72
03:37:02|5423.72
03:37:04|5423.72
03:37:04|5423.72
03:37:05|5423.72
03:37:06|5430.95
03:37:07|5430.95
03:37:09|5430.95
03:37:10|5430.95
03:37:11|5430.95
03:37:12|5430.95
03:37:13|5430.95
03:37:14|5430.95
03:37:15|5430.95
03:37:16|5430.95
03:37:17|5430.95
03:37:18|5430.95
03:37:19|5430.95
03:37:20|5430.95
03:37:21|5430.95
03:37:22|5430.95
03:37:23|5430.95
03:37:24|5430.95
03:37:25|5430.95
03:37:26|5430.95
03:37:27|5430.95
03:37:28|5430.95
03:37:30|5430.95
03:37:32|5430.95
03:37:33|5430.95
03:37:34|5430.95
03:37:35|5430.95
03:37:36|5430.95
03:37:38|5430.95
03:37:38|5430.95
03:37:40|5430.95
03:37:41|5430.95
03:37:42|5430.47
03:37:43|5430.47
03:37:44|5430.47
03:37:45|5430.47
03:37:46|5430.47
03:37:48|5430.47
03:37:50|5430.47
03:37:51|5430.47
03:37:52|5429.33
03:37:53|5429.33
03:37:53|5434.37
03:37:55|5434.37
03:37:55|5434.37
03:37:56|5434.37
03:37:58|5434.37
03:37:59|5434.37
03:38:00|5434.37
03:38:00|5434.37
03:38:02|5434.37
03:38:02|5434.37
03:38:04|5434.37
03:38:05|5431.53
03:38:06|5431.53
03:38:07|5431.53
03:38:08|5431.53
03:38:09|5431.53
03:38:10|5431.53
03:38:11|5431.53
03:38:12|5431.53
03:38:13|5431.53
03:38:14|5431.53
03:38:15|5431.53
03:38:16|5431.53
03:38:17|5431.53
03:38:18|5431.53
03:38:19|5431.53
03:38:20|5431.53
03:38:22|5431.53
03:38:23|5431.53
03:38:24|5431.53
03:38:26|5431.53
03:38:26|5431.53
03:38:27|5431.53
03:38:29|5431.53
03:38:30|5431.53
03:38:31|5431.53
03:38:33|5436.53
03:38:35|5436.53
03:38:35|5436.53
03:38:37|5440.02
03:38:38|5440.02
03:38:40|5440.02
03:38:41|5440.02
03:38:41|5440.02
03:38:43|5438.75
03:38:44|5438.75
03:38:45|5438.75
03:38:46|5438.75
03:38:47|5438.75
03:38:49|5438.75
03:38:50|5438.75
03:38:50|5442.11
03:38:51|5442.11
03:38:53|5442.11
03:38:54|5442.11
03:38:55|5442.11
03:38:55|5442.11
03:38:57|5442.11
03:38:58|5442.11
03:38:59|5442.11
03:39:00|5442.11
03:39:01|5442.11
03:39:02|5440.43
03:39:02|5440.43
03:39:04|5440.43
03:39:05|5440.43
03:39:06|5440.43
03:39:07|5440.43
03:39:08|5440.43
03:39:09|5440.08
03:39:10|5440.08
03:39:11|5440.08
03:39:12|5440.08
03:39:13|5440.09
03:39:14|5440.09
03:39:15|5440.09
03:39:16|5440.09
03:39:17|5440.09
03:39:18|5440.09
03:39:19|5447.74
03:39:20|5447.74
03:39:21|5447.74
03:39:22|5447.74
03:39:23|5447.74
03:39:24|5447.74
03:39:25|5447.74
03:39:26|5447.74
03:39:27|5447.74
03:39:28|5447.74
03:39:29|5447.74
03:39:30|5447.68
03:39:31|5448.3
03:39:33|5449.71
03:39:34|5453.92
03:39:35|5451.15
03:39:36|5451.15
03:39:37|5446.89
03:39:39|5446.89
03:39:41|5446.89
03:39:41|5446.89
03:39:42|5446.89
03:39:44|5446.89
03:39:45|5446.89
03:39:47|5447.65
03:39:48|5447.65
03:39:49|5447.65
03:39:50|5445.83
03:39:51|5445.83
03:39:52|5445.83
03:39:54|5445.83
03:39:56|5445.83
03:39:56|5445.83
03:39:57|5445.83
03:39:58|5445.83
03:39:59|5445.83
03:40:00|5445.83
03:40:01|5445.83
03:40:02|5445.83
03:40:03|5445.83
03:40:04|5445.83
03:40:05|5445.83
03:40:07|5445.83
03:40:07|5445.83
03:40:08|5445.83
03:40:09|5445.83
03:40:10|5445.83
03:40:12|5445.83
03:40:13|5445.83
03:40:14|5445.83
03:40:15|5445.83
03:40:16|5445.83
03:40:17|5445.83
03:40:18|5445.83
03:40:19|5445.83
03:40:20|5445.83
03:40:21|5445.83
03:40:22|5445.83
03:40:23|5445.83
03:40:24|5445.83
03:40:25|5445.83
03:40:26|5445.83
03:40:27|5445.83
03:40:28|5447.93
03:40:29|5447.93
03:40:30|5447.93
03:40:31|5447.93
03:40:32|5447.93
03:40:34|5447.93
03:40:36|5447.93
03:40:36|5447.93
03:40:38|5447.93
03:40:40|5450.
03:40:41|5450.
03:40:43|5447.12
03:40:44|5447.12
03:40:45|5447.12
03:40:46|5447.12
03:40:48|5447.12
03:40:49|5447.12
03:40:50|5447.12
03:40:51|5447.12
03:40:52|5447.12
03:40:53|5447.12
03:40:54|5447.12
03:40:55|5447.12
03:40:56|5447.12
03:40:57|5438.75
03:40:58|5438.75
03:40:59|5438.75
03:40:59|5438.75
03:41:01|5438.75
03:41:02|5439.58
03:41:03|5442.55
03:41:04|5442.55
03:41:05|5442.55
03:41:06|5442.55
03:41:06|5442.55
03:41:08|5442.55
03:41:09|5442.55
03:41:10|5442.55
03:41:11|5442.55
03:41:12|5442.55
03:41:13|5442.55
03:41:14|5442.55
03:41:15|5442.55
03:41:16|5442.55
03:41:17|5442.55
03:41:18|5442.55
03:41:19|5450.
03:41:20|5450.
03:41:21|5450.
03:41:22|5450.
03:41:23|5450.
03:41:24|5450.
03:41:25|5450.
03:41:26|5452.25
03:41:27|5452.25
03:41:28|5455.
03:41:30|5455.
03:41:31|5455.
03:41:31|5455.
03:41:32|5455.
03:41:34|5455.
03:41:36|5460.27
03:41:37|5456.08
03:41:39|5456.08
03:41:40|5453.89
03:41:42|5453.89
03:41:43|5453.89
03:41:44|5453.89
03:41:45|5453.89
03:41:46|5453.89
03:41:47|5453.89
03:41:48|5456.92
03:41:49|5456.92
03:41:50|5456.92
03:41:52|5461.45
03:41:53|5461.45
03:41:55|5462.58
03:41:55|5462.58
03:41:57|5465.
03:41:59|5466.64
03:42:00|5466.64
03:42:01|5468.5
03:42:02|5472.15
03:42:03|5480.
03:42:04|5481.26
03:42:04|5481.26
03:42:06|5480.
03:42:07|5481.26
03:42:08|5482.64
03:42:09|5484.46
03:42:10|5480.
03:42:11|5485.52
03:42:12|5485.52
03:42:13|5485.52
03:42:15|5482.08
03:42:16|5482.08
03:42:16|5482.08
03:42:18|5482.08
03:42:18|5482.08
03:42:20|5482.36
03:42:21|5482.08
03:42:22|5482.08
03:42:23|5482.08
03:42:24|5482.08
03:42:25|5482.08
03:42:25|5482.08
03:42:27|5482.08
03:42:29|5482.08
03:42:29|5482.08
03:42:31|5482.08
03:42:32|5485.59
03:42:32|5485.4
03:42:34|5485.4
03:42:35|5485.4
03:42:36|5485.4
03:42:37|5485.4
03:42:39|5485.4
03:42:40|5490.62
03:42:41|5483.6
03:42:42|5483.6
03:42:43|5483.6
03:42:44|5487.36
03:42:45|5487.36
03:42:46|5487.36
03:42:48|5487.36
03:42:49|5487.36
03:42:50|5487.36
03:42:51|5487.36
03:42:52|5487.36
03:42:53|5487.36
03:42:54|5485.16
03:42:55|5491.68
03:42:56|5491.68
03:42:56|5491.68
03:42:58|5491.68
03:42:59|5491.68
03:43:00|5491.68
03:43:01|5494.37
03:43:01|5492.9
03:43:02|5492.9
03:43:04|5494.15
03:43:05|5494.15
03:43:06|5494.15
03:43:07|5494.15
03:43:08|5493.82
03:43:09|5493.82
03:43:10|5493.3
03:43:11|5493.3
03:43:12|5493.3
03:43:13|5493.3
03:43:14|5494.36
03:43:15|5494.36
03:43:16|5494.36
03:43:17|5494.36
03:43:18|5497.71
03:43:19|5497.71
03:43:20|5499.66
03:43:21|5499.66
03:43:22|5499.38
03:43:23|5499.38
03:43:24|5497.69
03:43:26|5499.38
03:43:26|5501.54
03:43:27|5501.54
03:43:28|5501.54
03:43:29|5501.54
03:43:30|5501.54
03:43:31|5501.54
03:43:32|5501.54
03:43:33|5501.54
03:43:34|5501.54
03:43:36|5501.54
03:43:38|5501.54
03:43:39|5509.69
03:43:40|5507.07
03:43:42|5506.28
03:43:43|5501.17
03:43:44|5501.17
03:43:45|5501.17
03:43:46|5501.17
03:43:47|5501.17
03:43:48|5501.17
03:43:49|5506.66
03:43:50|5506.66
03:43:51|5510.55
03:43:52|5510.55
03:43:53|5503.14
03:43:55|5505.98
03:43:55|5512.45
03:43:57|5512.45
03:43:58|5512.45
03:43:59|5512.45
03:44:00|5512.45
03:44:01|5512.45
03:44:02|5512.45
03:44:03|5549.8
03:44:04|5570.58
03:44:05|5558.11
03:44:06|5568.31
03:44:07|5561.87
03:44:08|5575.06
03:44:09|5572.88
03:44:10|5576.55
03:44:11|5570.95
03:44:12|5576.01
03:44:13|5576.01
03:44:15|5565.2
03:44:15|5565.2
03:44:17|5563.23
03:44:18|5563.43
03:44:19|5563.18
03:44:20|5562.46
03:44:21|5557.1
03:44:22|5551.82
03:44:22|5551.82
03:44:24|5551.82
03:44:25|5558.1
03:44:26|5558.1
03:44:27|5558.1
03:44:28|5558.1
03:44:29|5558.1
03:44:30|5559.13
03:44:31|5559.13
03:44:32|5566.63
03:44:33|5566.63
03:44:33|5566.63
03:44:34|5566.63
03:44:36|5566.63
03:44:38|5576.17
03:44:39|5576.17
03:44:40|5569.91
03:44:42|5580.19
03:44:43|5580.19
03:44:44|5580.19
03:44:45|5578.79
03:44:46|5578.79
03:44:47|5573.54
03:44:48|5573.54
03:44:49|5571.34
03:44:50|5571.34
03:44:51|5569.17
03:44:52|5573.25
03:44:53|5573.25
03:44:54|5573.25
03:44:55|5573.25
03:44:56|5573.25
03:44:57|5573.25
03:44:58|5580.46
03:45:00|5580.46
03:45:02|5580.46
03:45:02|5580.46
03:45:03|5579.94
03:45:04|5579.94
03:45:06|5579.94
03:45:07|5579.94
03:45:08|5570.79
03:45:09|5570.79
03:45:10|5570.79
03:45:11|5556.59
03:45:12|5566.76
03:45:13|5566.76
03:45:14|5566.76
03:45:15|5566.76
03:45:16|5566.76
03:45:17|5566.76
03:45:18|5555.4
03:45:19|5565.
03:45:20|5565.
03:45:21|5565.
03:45:22|5565.
03:45:24|5565.
03:45:25|5556.32
03:45:26|5556.32
03:45:27|5552.07
03:45:27|5561.64
03:45:29|5561.64
03:45:30|5559.22
03:45:31|5559.22
03:45:32|5559.22
03:45:33|5559.22
03:45:34|5559.22
03:45:35|5559.22
03:45:36|5552.21
03:45:37|5552.21
03:45:39|5552.21
03:45:40|5552.21
03:45:42|5552.21
03:45:43|5552.21
03:45:44|5552.21
03:45:45|5552.21
03:45:47|5552.21
03:45:48|5552.21
03:45:50|5559.53
03:45:50|5559.53
03:45:52|5550.83
03:45:53|5550.83
03:45:53|5570.21
03:45:55|5559.53
03:45:56|5560.36
03:45:57|5560.36
03:45:58|5560.36
03:45:59|5560.36
03:46:00|5560.36
03:46:00|5560.36
03:46:02|5560.44
03:46:04|5560.44
03:46:04|5560.44
03:46:06|5560.44
03:46:07|5560.44
03:46:08|5560.44
03:46:09|5560.44
03:46:11|5560.44
03:46:12|5561.
03:46:13|5561.
03:46:14|5561.
03:46:15|5561.
03:46:16|5561.
03:46:17|5561.
03:46:18|5563.59
03:46:19|5563.58
03:46:20|5563.58
03:46:21|5563.58
03:46:22|5566.86
03:46:23|5566.86
03:46:24|5566.86
03:46:25|5566.86
03:46:26|5566.86
03:46:27|5566.86
03:46:29|5571.92
03:46:29|5576.51
03:46:30|5576.51
03:46:31|5576.51
03:46:32|5576.51
03:46:33|5576.51
03:46:34|5582.97
03:46:35|5582.97
03:46:36|5582.97
03:46:37|5582.97
03:46:40|5582.97
03:46:40|5574.27
03:46:42|5571.45
03:46:43|5583.39
03:46:44|5583.39
03:46:45|5583.39
03:46:47|5583.39
03:46:48|5583.4
03:46:49|5583.4
03:46:53|5589.93
03:46:54|5589.93
03:46:55|5589.93
03:46:56|5589.93
03:46:57|5589.93
03:46:58|5589.93
03:46:59|5589.93
03:47:00|5585.56
03:47:02|5590.41
03:47:03|5594.08
03:47:04|5588.33
03:47:04|5588.33
03:47:06|5588.33
03:47:07|5588.33
03:47:08|5595.12
03:47:08|5595.12
03:47:09|5595.11
03:47:11|5583.65
03:47:12|5590.22
03:47:13|5595.16
03:47:14|5591.86
03:47:14|5591.86
03:47:16|5595.15
03:47:16|5618.32
03:47:17|5622.38
03:47:19|5612.4
03:47:20|5619.85
03:47:21|5619.85
03:47:21|5619.85
03:47:22|5619.85
03:47:23|5619.85
03:47:25|5618.57
03:47:25|5606.6
03:47:27|5614.08
03:47:28|5614.08
03:47:28|5614.08
03:47:29|5614.08
03:47:31|5614.08
03:47:32|5614.08
03:47:32|5612.4
03:47:34|5612.4
03:47:35|5612.4
03:47:36|5608.5
03:47:37|5608.5
03:47:38|5608.5
03:47:38|5608.5
03:47:40|5594.75
03:47:41|5597.38
03:47:42|5597.38
03:47:43|5597.38
03:47:44|5599.27
03:47:46|5594.13
03:47:48|5589.06
03:47:49|5589.06
03:47:49|5589.06
03:47:51|5583.
03:47:52|5583.
03:47:53|5583.
03:47:54|5583.
03:47:55|5588.51
03:47:56|5588.51
03:47:57|5588.51
03:47:58|5596.11
03:47:59|5596.11
03:48:00|5596.11
03:48:01|5596.11
03:48:02|5596.11
03:48:03|5596.11
03:48:05|5596.11
03:48:06|5596.11
03:48:07|5596.11
03:48:07|5596.11
03:48:08|5596.11
03:48:10|5596.11
03:48:11|5590.
03:48:11|5590.
03:48:13|5585.49
03:48:14|5585.49
03:48:15|5585.49
03:48:16|5585.49
03:48:17|5584.51
03:48:18|5584.38
03:48:19|5584.38
03:48:20|5584.37
03:48:21|5595.16
03:48:22|5595.16
03:48:23|5595.16
03:48:24|5595.16
03:48:25|5595.16
03:48:26|5595.16
03:48:27|5595.16
03:48:28|5595.16
03:48:29|5602.56
03:48:30|5612.58
03:48:31|5612.58
03:48:32|5612.58
03:48:33|5612.58
03:48:35|5612.58
03:48:35|5612.58
03:48:37|5612.56
03:48:38|5617.57
03:48:38|5617.57
03:48:39|5617.57
03:48:42|5609.06
03:48:43|5612.58
03:48:44|5608.33
03:48:45|5608.33
03:48:46|5608.33
03:48:47|5608.33
03:48:48|5608.33
03:48:49|5608.33
03:48:51|5612.3
03:48:52|5612.3
03:48:52|5605.58
03:48:53|5605.58
03:48:55|5605.58
03:48:55|5605.58
03:48:56|5605.58
03:48:58|5605.58
03:48:59|5605.58
03:49:00|5605.58
03:49:01|5605.58
03:49:02|5597.08
03:49:03|5597.08
03:49:04|5597.08
03:49:05|5597.08
03:49:06|5599.26
03:49:07|5599.26
03:49:08|5599.26
03:49:09|5599.26
03:49:10|5599.26
03:49:11|5602.84
03:49:12|5602.84
03:49:13|5602.84
03:49:14|5597.96
03:49:15|5597.96
03:49:16|5597.96
03:49:17|5597.96
03:49:18|5595.87
03:49:19|5595.87
03:49:20|5597.96
03:49:21|5604.78
03:49:22|5604.78
03:49:23|5604.78
03:49:24|5604.78
03:49:25|5604.78
03:49:26|5604.78
03:49:27|5604.78
03:49:28|5604.78
03:49:29|5589.34
03:49:30|5589.34
03:49:31|5589.34
03:49:32|5589.34
03:49:33|5589.34
03:49:34|5578.58
03:49:35|5578.58
03:49:36|5578.58
03:49:37|5578.58
03:49:38|5599.28
03:49:39|5599.28
03:49:40|5598.34
03:49:42|5598.34
03:49:44|5598.34
03:49:44|5598.34
03:49:46|5598.34
03:49:47|5598.34
03:49:48|5598.34
03:49:49|5598.34
03:49:50|5598.34
03:49:51|5589.28
03:49:52|5589.28
03:49:54|5589.28
03:49:55|5589.28
03:49:56|5589.28
03:49:58|5592.44
03:49:58|5592.44
03:49:59|5592.44
03:50:00|5592.44
03:50:01|5592.44
03:50:02|5592.44
03:50:03|5592.44
03:50:04|5592.44
03:50:06|5592.44
03:50:06|5604.57
03:50:07|5609.19
03:50:09|5612.23
03:50:10|5615.29
03:50:11|5615.29
03:50:11|5615.29
03:50:13|5615.29
03:50:14|5615.29
03:50:15|5615.29
03:50:16|5615.29
03:50:17|5609.14
03:50:18|5609.14
03:50:19|5602.53
03:50:20|5602.53
03:50:21|5611.94
03:50:21|5604.9
03:50:23|5604.9
03:50:24|5604.9
03:50:24|5611.
03:50:26|5614.55
03:50:26|5600.86
03:50:28|5604.3
03:50:29|5604.3
03:50:30|5604.3
03:50:31|5610.8
03:50:32|5610.8
03:50:34|5610.8
03:50:34|5610.8
03:50:35|5610.8
03:50:36|5610.8
03:50:37|5610.8
03:50:38|5610.8
03:50:39|5610.8
03:50:40|5610.8
03:50:41|5610.8
03:50:43|5610.8
03:50:44|5610.8
03:50:46|5610.8
03:50:47|5604.32
03:50:48|5604.32
03:50:50|5604.32
03:50:51|5604.32
03:50:53|5604.32
03:50:54|5604.32
03:50:55|5604.32
03:50:56|5607.87
03:50:57|5607.87
03:50:58|5607.87
03:50:59|5607.87
03:51:00|5607.87
03:51:02|5607.87
03:51:03|5607.87
03:51:04|5607.87
03:51:05|5607.87
03:51:06|5607.87
03:51:07|5607.87
03:51:08|5607.87
03:51:09|5607.87
03:51:10|5607.87
03:51:11|5607.91
03:51:12|5615.94
03:51:13|5615.94
03:51:14|5615.94
03:51:15|5615.94
03:51:16|5615.94
03:51:17|5615.94
03:51:18|5615.94
03:51:19|5615.94
03:51:20|5615.94
03:51:21|5621.78
03:51:22|5621.78
03:51:23|5621.78
03:51:24|5621.78
03:51:25|5616.39
03:51:27|5616.39
03:51:27|5616.39
03:51:28|5616.39
03:51:29|5614.14
03:51:30|5614.14
03:51:32|5614.14
03:51:32|5614.14
03:51:34|5614.14
03:51:35|5614.14
03:51:35|5614.14
03:51:37|5621.54
03:51:38|5621.54
03:51:39|5621.54
03:51:40|5621.54
03:51:41|5621.54
03:51:42|5621.54
03:51:43|5621.54
03:51:45|5621.54
03:51:46|5621.54
03:51:48|5620.73
03:51:49|5620.73
03:51:50|5621.87
03:51:51|5634.68
03:51:53|5651.28
03:51:54|5649.18
03:51:55|5635.84
03:51:56|5635.84
03:51:57|5635.84
03:51:58|5635.84
03:51:59|5635.84
03:52:00|5635.84
03:52:01|5635.84
03:52:02|5633.51
03:52:03|5634.36
03:52:04|5634.62
03:52:05|5637.59
03:52:06|5637.59
03:52:07|5637.59
03:52:08|5637.59
03:52:09|5637.59
03:52:10|5637.59
03:52:11|5637.59
03:52:12|5637.59
03:52:13|5637.59
03:52:14|5637.59
03:52:15|5637.59
03:52:16|5656.16
03:52:17|5648.85
03:52:18|5649.14
03:52:19|5649.14
03:52:20|5650.34
03:52:21|5650.34
03:52:22|5656.65
03:52:23|5656.65
03:52:24|5656.65
03:52:25|5652.64
03:52:26|5650.13
03:52:28|5656.64
03:52:29|5649.14
03:52:30|5656.24
03:52:31|5656.24
03:52:32|5649.83
03:52:33|5649.83
03:52:34|5652.64
03:52:35|5652.64
03:52:35|5652.64
03:52:37|5652.64
03:52:38|5652.96
03:52:39|5652.96
03:52:40|5652.3
03:52:41|5652.3
03:52:42|5652.3
03:52:43|5649.75
03:52:44|5649.75
03:52:46|5649.75
03:52:47|5649.75
03:52:48|5649.75
03:52:49|5656.11
03:52:50|5656.11
03:52:51|5656.11
03:52:52|5656.11
03:52:53|5656.11
03:52:54|5656.11
03:52:55|5657.65
03:52:56|5657.65
03:52:57|5657.65
03:52:58|5657.65
03:52:59|5662.81
03:53:00|5668.38
03:53:01|5668.38
03:53:02|5664.52
03:53:04|5664.52
03:53:04|5664.52
03:53:06|5664.52
03:53:07|5664.52
03:53:08|5679.86
03:53:09|5679.86
03:53:10|5670.21
03:53:11|5671.64
03:53:13|5674.5
03:53:14|5680.47
03:53:15|5680.47
03:53:15|5680.47
03:53:17|5682.8
03:53:18|5682.8
03:53:18|5689.49
03:53:20|5691.61
03:53:21|5692.03
03:53:21|5695.29
03:53:23|5691.24
03:53:24|5700.61
03:53:25|5690.75
03:53:26|5690.78
03:53:27|5690.78
03:53:27|5690.78
03:53:28|5691.02
03:53:30|5691.02
03:53:31|5691.02
03:53:32|5691.02
03:53:33|5677.94
03:53:34|5685.15
03:53:35|5691.27
03:53:36|5683.37
03:53:37|5683.59
03:53:38|5683.59
03:53:39|5683.59
03:53:40|5683.59
03:53:41|5685.74
03:53:42|5685.74
03:53:43|5685.74
03:53:44|5685.74
03:53:46|5685.74
03:53:48|5677.9
03:53:48|5677.9
03:53:50|5677.9
03:53:52|5677.9
03:53:53|5677.9
03:53:54|5672.72
03:53:55|5671.61
03:53:57|5668.32
03:53:58|5664.49
03:53:59|5664.49
03:54:00|5664.49
03:54:01|5663.95
03:54:02|5669.19
03:54:03|5669.19
03:54:04|5656.49
03:54:05|5650.
03:54:06|5659.99
03:54:07|5659.99
03:54:08|5652.82
03:54:09|5658.71
03:54:11|5659.96
03:54:12|5659.96
03:54:13|5659.96
03:54:15|5655.
03:54:15|5655.
03:54:16|5655.
03:54:17|5655.
03:54:18|5656.19
03:54:19|5656.19
03:54:20|5656.19
03:54:21|5653.07
03:54:22|5653.07
03:54:23|5649.17
03:54:25|5649.17
03:54:25|5649.17
03:54:26|5649.17
03:54:27|5649.17
03:54:28|5652.35
03:54:29|5652.35
03:54:30|5652.35
03:54:31|5652.35
03:54:32|5648.21
03:54:33|5648.21
03:54:34|5648.21
03:54:35|5648.21
03:54:36|5648.21
03:54:37|5648.21
03:54:38|5648.21
03:54:39|5648.21
03:54:40|5648.21
03:54:41|5643.86
03:54:42|5643.86
03:54:43|5643.86
03:54:44|5643.86
03:54:46|5636.49
03:54:47|5641.87
03:54:49|5641.87
03:54:49|5641.87
03:54:51|5641.87
03:54:52|5641.87
03:54:54|5641.87
03:54:55|5641.87
03:54:56|5641.87
03:54:57|5641.87
03:54:58|5641.87
03:55:00|5641.87
03:55:01|5641.87
03:55:03|5641.87
03:55:04|5641.87
03:55:04|5654.97
03:55:06|5654.97
03:55:07|5654.97
03:55:08|5654.97
03:55:09|5654.97
03:55:10|5654.97
03:55:11|5654.97
03:55:12|5654.97
03:55:12|5654.97
03:55:13|5652.69
03:55:15|5652.69
03:55:16|5652.69
03:55:17|5648.56
03:55:17|5648.56
03:55:19|5648.56
03:55:20|5648.56
03:55:21|5648.56
03:55:22|5648.56
03:55:23|5657.33
03:55:24|5657.33
03:55:25|5657.33
03:55:26|5657.33
03:55:27|5665.11
03:55:28|5670.94
03:55:29|5670.54
03:55:31|5670.54
03:55:31|5670.54
03:55:32|5670.54
03:55:33|5670.54
03:55:34|5670.54
03:55:36|5670.54
03:55:37|5674.39
03:55:38|5674.39
03:55:39|5674.39
03:55:40|5674.39
03:55:41|5674.39
03:55:42|5674.39
03:55:44|5674.84
03:55:44|5674.84
03:55:45|5677.94
03:55:47|5677.94
03:55:48|5674.12
03:55:50|5674.12
03:55:52|5674.12
03:55:52|5674.12
03:55:54|5674.12
03:55:55|5674.12
03:55:56|5673.62
03:55:57|5668.71
03:55:58|5668.71
03:55:59|5668.71
03:56:00|5668.71
03:56:01|5668.71
03:56:03|5651.37
03:56:03|5651.37
03:56:05|5651.37
03:56:06|5651.37
03:56:07|5651.37
03:56:08|5651.37
03:56:09|5651.37
03:56:11|5651.37
03:56:12|5656.02
03:56:14|5665.23
03:56:14|5665.23
03:56:16|5665.23
03:56:17|5665.23
03:56:18|5665.23
03:56:18|5665.23
03:56:20|5665.23
03:56:21|5651.65
03:56:22|5651.65
03:56:23|5651.65
03:56:24|5656.59
03:56:25|5656.59
03:56:27|5656.59
03:56:28|5656.59
03:56:29|5656.59
03:56:30|5655.93
03:56:30|5655.93
03:56:31|5655.93
03:56:33|5649.93
03:56:34|5649.93
03:56:34|5649.93
03:56:36|5649.93
03:56:37|5650.76
03:56:38|5650.76
03:56:39|5647.41
03:56:39|5647.41
03:56:41|5646.22
03:56:43|5646.67
03:56:43|5646.67
03:56:44|5646.67
03:56:45|5646.11
03:56:46|5646.11
03:56:47|5646.11
03:56:48|5646.11
03:56:50|5646.11
03:56:51|5646.11
03:56:53|5642.01
03:56:54|5642.01
03:56:56|5642.01
03:56:57|5642.01
03:56:58|5642.01
03:56:59|5642.01
03:57:00|5642.01
03:57:01|5642.01
03:57:02|5642.01
03:57:04|5642.05
03:57:05|5642.05
03:57:07|5642.05
03:57:07|5642.05
03:57:08|5642.05
03:57:09|5642.05
03:57:10|5642.05
03:57:11|5642.05
03:57:12|5642.39
03:57:13|5642.39
03:57:14|5642.39
03:57:15|5642.39
03:57:16|5642.39
03:57:18|5648.11
03:57:19|5648.11
03:57:20|5648.11
03:57:21|5648.11
03:57:22|5648.11
03:57:22|5656.34
03:57:23|5656.34
03:57:25|5656.1
03:57:25|5656.1
03:57:26|5656.1
03:57:28|5656.1
03:57:29|5647.06
03:57:29|5647.06
03:57:31|5647.06
03:57:31|5647.06
03:57:33|5647.06
03:57:34|5647.06
03:57:36|5647.06
03:57:36|5647.06
03:57:37|5647.06
03:57:38|5647.06
03:57:39|5647.06
03:57:40|5647.06
03:57:41|5647.06
03:57:42|5647.06
03:57:43|5647.06
03:57:45|5652.08
03:57:45|5652.08
03:57:46|5652.08
03:57:47|5652.08
03:57:48|5652.08
03:57:50|5652.08
03:57:52|5652.08
03:57:53|5652.08
03:57:54|5652.08
03:57:55|5652.08
03:57:57|5649.62
03:57:58|5642.1
03:57:59|5642.1
03:58:01|5642.1
03:58:02|5643.78
03:58:02|5644.21
03:58:04|5645.04
03:58:05|5645.04
03:58:06|5645.04
03:58:07|5645.04
03:58:08|5645.04
03:58:10|5645.04
03:58:11|5645.04
03:58:11|5645.04
03:58:13|5645.04
03:58:14|5645.04
03:58:14|5645.04
03:58:16|5645.04
03:58:17|5638.52
03:58:18|5638.52
03:58:19|5636.81
03:58:20|5642.91
03:58:21|5642.91
03:58:22|5642.91
03:58:23|5642.91
03:58:24|5642.91
03:58:25|5642.91
03:58:26|5642.91
03:58:27|5642.91
03:58:28|5632.58
03:58:29|5637.44
03:58:30|5641.23
03:58:31|5641.23
03:58:32|5633.
03:58:33|5633.
03:58:34|5633.
03:58:35|5633.
03:58:36|5633.
03:58:37|5633.
03:58:38|5633.
03:58:40|5633.
03:58:40|5640.36
03:58:41|5640.36
03:58:42|5633.49
03:58:43|5633.49
03:58:44|5633.49
03:58:45|5633.49
03:58:46|5631.04
03:58:47|5635.56
03:58:48|5635.56
03:58:49|5635.56
03:58:51|5635.56
03:58:52|5635.56
03:58:53|5635.56
03:58:54|5635.56
03:58:56|5635.56
03:58:58|5631.27
03:58:59|5631.27
03:59:00|5631.27
03:59:01|5631.27
03:59:01|5631.27
03:59:03|5628.74
03:59:03|5629.92
03:59:05|5629.92
03:59:05|5629.92
03:59:06|5629.92
03:59:08|5629.92
03:59:08|5629.92
03:59:10|5629.92
03:59:11|5631.27
03:59:12|5627.24
03:59:13|5630.42
03:59:14|5630.42
03:59:15|5629.43
03:59:16|5622.17
03:59:17|5622.17
03:59:18|5626.72
03:59:19|5626.72
03:59:20|5626.72
03:59:21|5626.72
03:59:22|5626.72
03:59:23|5626.72
03:59:24|5625.39
03:59:25|5625.39
03:59:27|5625.39
03:59:28|5625.39
03:59:29|5625.39
03:59:30|5616.74
03:59:31|5621.75
03:59:32|5621.75
03:59:33|5621.75
03:59:34|5621.75
03:59:35|5621.75
03:59:36|5626.71
03:59:37|5633.02
03:59:38|5633.02
03:59:39|5633.02
03:59:40|5633.02
03:59:41|5633.02
03:59:43|5626.27
03:59:44|5626.27
03:59:45|5626.27
03:59:46|5626.27
03:59:46|5628.37
03:59:47|5622.53
03:59:49|5622.53
03:59:49|5622.53
03:59:50|5622.53
03:59:51|5622.53
03:59:53|5622.53
03:59:54|5622.53
03:59:55|5622.53
03:59:56|5622.53
03:59:57|5622.53
03:59:58|5622.53
04:00:00|5622.53
04:00:01|5622.53
04:00:01|5622.53
04:00:02|5622.53
04:00:03|5622.53
04:00:05|5624.73
04:00:06|5624.73
04:00:07|5624.73
04:00:08|5624.73
04:00:09|5624.73
04:00:10|5624.73
04:00:11|5624.73
04:00:13|5624.73
04:00:13|5628.08
04:00:15|5624.74
04:00:16|5624.74
04:00:17|5624.74
04:00:18|5624.74
04:00:19|5624.74
04:00:20|5624.74
04:00:21|5624.74
04:00:22|5624.14
04:00:23|5624.14
04:00:24|5624.14
04:00:25|5624.14
04:00:26|5624.14
04:00:27|5624.14
04:00:28|5624.14
04:00:29|5624.14
04:00:30|5624.14
04:00:31|5624.14
04:00:32|5624.14
04:00:33|5624.14
04:00:34|5624.14
04:00:35|5624.14
04:00:37|5624.14
04:00:37|5624.14
04:00:39|5624.14
04:00:40|5624.14
04:00:40|5624.14
04:00:41|5624.14
04:00:42|5624.14
04:00:43|5624.14
04:00:44|5624.14
04:00:45|5624.14
04:00:47|5624.14
04:00:47|5624.14
04:00:49|5621.8
04:00:49|5621.8
04:00:50|5621.8
04:00:52|5625.45
04:00:53|5625.45
04:00:55|5625.45
04:00:57|5632.26
04:00:58|5632.26
04:00:59|5632.26
04:01:01|5633.
04:01:01|5633.
04:01:03|5633.
04:01:04|5632.75
04:01:05|5632.75
04:01:06|5632.75
04:01:07|5632.75
04:01:08|5632.75
04:01:09|5632.75
04:01:11|5632.75
04:01:11|5632.75
04:01:12|5632.75
04:01:13|5632.75
04:01:16|5632.75
04:01:17|5632.95
04:01:17|5632.95
04:01:19|5632.95
04:01:20|5632.95
04:01:21|5637.72
04:01:22|5637.72
04:01:24|5637.72
04:01:24|5637.72
04:01:25|5637.72
04:01:26|5633.33
04:01:28|5633.33
04:01:28|5633.33
04:01:29|5633.33
04:01:30|5633.33
04:01:31|5633.33
04:01:33|5633.33
04:01:33|5633.33
04:01:34|5633.33
04:01:35|5633.33
04:01:36|5633.33
04:01:37|5633.33
04:01:38|5631.6
04:01:40|5631.6
04:01:41|5631.6
04:01:41|5631.6
04:01:43|5631.6
04:01:44|5631.6
04:01:44|5631.6
04:01:45|5631.6
04:01:47|5631.6
04:01:48|5631.6
04:01:48|5631.6
04:01:49|5631.6
04:01:50|5631.6
04:01:52|5631.6
04:01:53|5631.6
04:01:55|5624.1
04:01:56|5630.34
04:01:58|5630.34
04:01:59|5630.34
04:02:01|5630.34
04:02:03|5630.34
04:02:03|5630.34
04:02:04|5630.34
04:02:05|5630.34
04:02:06|5630.34
04:02:07|5630.34
04:02:08|5630.34
04:02:09|5630.34
04:02:10|5630.34
04:02:12|5630.34
04:02:13|5624.1
04:02:13|5624.1
04:02:15|5624.1
04:02:16|5624.1
04:02:17|5624.1
04:02:18|5624.1
04:02:19|5624.1
04:02:20|5624.1
04:02:21|5624.1
04:02:22|5624.1
04:02:23|5624.1
04:02:24|5624.1
04:02:25|5629.09
04:02:25|5629.09
04:02:27|5629.09
04:02:28|5623.42
04:02:29|5623.42
04:02:30|5623.42
04:02:31|5623.42
04:02:32|5623.42
04:02:33|5623.42
04:02:34|5623.42
04:02:35|5623.42
04:02:36|5623.42
04:02:37|5623.42
04:02:38|5623.42
04:02:39|5623.42
04:02:40|5623.42
04:02:41|5623.42
04:02:42|5623.42
04:02:43|5623.42
04:02:44|5623.42
04:02:45|5623.42
04:02:46|5623.42
04:02:47|5623.42
04:02:48|5623.42
04:02:49|5623.42
04:02:50|5623.42
04:02:51|5623.42
04:02:52|5623.42
04:02:53|5610.53
04:02:55|5612.99
04:02:57|5612.99
04:02:58|5612.9
04:02:59|5606.75
04:03:02|5612.23
04:03:03|5602.86
04:03:04|5602.86
04:03:05|5608.19
04:03:06|5608.19
04:03:07|5605.73
04:03:09|5601.92
04:03:10|5601.92
04:03:11|5598.52
04:03:12|5602.85
04:03:13|5593.58
04:03:14|5597.37
04:03:15|5586.49
04:03:16|5592.69
04:03:17|5590.56
04:03:18|5590.56
04:03:19|5587.91
04:03:20|5588.15
04:03:21|5595.96
04:03:22|5595.96
04:03:23|5591.27
04:03:24|5592.12
04:03:25|5592.12
04:03:26|5585.78
04:03:27|5588.03
04:03:28|5588.03
04:03:30|5587.28
04:03:30|5589.59
04:03:31|5589.31
04:03:32|5589.31
04:03:33|5584.72
04:03:34|5585.
04:03:35|5585.
04:03:36|5585.
04:03:37|5587.95
04:03:38|5587.95
04:03:39|5587.95
04:03:40|5588.28
04:03:41|5588.28
04:03:42|5588.28
04:03:43|5588.28
04:03:44|5588.28
04:03:45|5583.01
04:03:46|5580.94
04:03:47|5580.94
04:03:48|5573.97
04:03:50|5573.97
04:03:51|5573.97
04:03:52|5573.97
04:03:53|5573.97
04:03:54|5584.92
04:03:55|5580.91
04:03:57|5580.91
04:03:58|5580.91
04:03:59|5580.91
04:04:01|5577.87
04:04:01|5577.87
04:04:03|5577.87
04:04:04|5579.66
04:04:05|5572.37
04:04:06|5574.11
04:04:07|5570.71
04:04:09|5570.71
04:04:09|5570.71
04:04:10|5572.46
04:04:12|5571.47
04:04:13|5571.47
04:04:14|5571.47
04:04:15|5568.23
04:04:16|5565.84
04:04:17|5562.69
04:04:18|5560.92
04:04:19|5560.92
04:04:20|5550.72
04:04:21|5551.33
04:04:22|5555.14
04:04:23|5550.72
04:04:24|5554.37
04:04:25|5554.37
04:04:26|5554.37
04:04:27|5562.82
04:04:28|5562.2
04:04:29|5562.2
04:04:30|5561.74
04:04:31|5561.74
04:04:32|5561.74
04:04:33|5564.99
04:04:34|5564.8
04:04:35|5564.8
04:04:36|5563.59
04:04:38|5564.99
04:04:39|5564.99
04:04:40|5564.8
04:04:41|5564.8
04:04:42|5564.8
04:04:43|5564.8
04:04:43|5564.8
04:04:45|5564.8
04:04:46|5567.15
04:04:47|5567.15
04:04:48|5567.15
04:04:49|5567.58
04:04:49|5568.22
04:04:51|5570.
04:04:52|5570.
04:04:52|5570.
04:04:54|5570.
04:04:55|5570.
04:04:56|5570.
04:04:58|5570.
04:04:59|5572.58
04:05:01|5572.58
04:05:02|5572.58
04:05:03|5568.58
04:05:04|5568.58
04:05:06|5568.58
04:05:06|5568.58
04:05:07|5568.58
04:05:09|5568.58
04:05:09|5568.82
04:05:11|5568.82
04:05:12|5568.82
04:05:13|5568.82
04:05:13|5562.69
04:05:14|5562.69
04:05:15|5562.69
04:05:17|5562.69
04:05:18|5562.69
04:05:19|5562.69
04:05:20|5563.09
04:05:21|5562.53
04:05:22|5562.53
04:05:23|5562.53
04:05:24|5562.53
04:05:25|5547.4
04:05:26|5547.4
04:05:27|5547.4
04:05:28|5547.4
04:05:29|5547.4
04:05:31|5547.4
04:05:32|5547.4
04:05:32|5547.4
04:05:33|5551.27
04:05:35|5551.27
04:05:36|5550.99
04:05:37|5550.99
04:05:37|5544.51
04:05:39|5544.51
04:05:39|5538.94
04:05:41|5538.94
04:05:42|5538.94
04:05:43|5545.18
04:05:44|5545.18
04:05:45|5545.18
04:05:47|5544.9
04:05:47|5537.66
04:05:48|5531.64
04:05:49|5531.64
04:05:50|5525.4
04:05:52|5531.57
04:05:53|5531.57
04:05:54|5531.56
04:05:55|5531.56
04:05:56|5524.3
04:05:57|5530.18
04:05:59|5530.18
04:05:59|5530.18
04:06:01|5530.82
04:06:02|5530.82
04:06:03|5534.35
04:06:04|5534.35
04:06:05|5534.35
04:06:06|5534.35
04:06:08|5534.35
04:06:09|5534.35
04:06:10|5534.35
04:06:11|5534.35
04:06:12|5534.35
04:06:13|5534.35
04:06:14|5534.35
04:06:15|5534.35
04:06:16|5534.35
04:06:17|5551.02
04:06:18|5551.02
04:06:18|5551.02
04:06:20|5551.02
04:06:21|5551.02
04:06:21|5551.02
04:06:22|5551.02
04:06:24|5551.02
04:06:24|5551.02
04:06:26|5551.02
04:06:27|5551.02
04:06:28|5551.02
04:06:29|5551.02
04:06:30|5551.02
04:06:31|5551.02
04:06:32|5546.14
04:06:33|5546.14
04:06:34|5546.14
04:06:35|5546.14
04:06:36|5546.14
04:06:37|5546.14
04:06:38|5546.14
04:06:39|5546.14
04:06:40|5546.14
04:06:41|5546.14
04:06:42|5546.14
04:06:43|5546.14
04:06:44|5546.14
04:06:45|5546.14
04:06:46|5546.14
04:06:47|5546.14
04:06:48|5546.14
04:06:49|5556.54
04:06:51|5556.54
04:06:51|5556.54
04:06:52|5569.26
04:06:53|5569.26
04:06:54|5566.28
04:06:56|5566.28
04:06:57|5566.28
04:06:58|5566.28
04:07:00|5561.64
04:07:02|5561.64
04:07:02|5561.64
04:07:03|5561.64
04:07:04|5561.64
04:07:05|5561.64
04:07:06|5561.64
04:07:08|5561.64
04:07:09|5561.64
04:07:10|5561.64
04:07:11|5561.64
04:07:12|5561.64
04:07:13|5561.64
04:07:14|5557.25
04:07:15|5557.25
04:07:16|5557.25
04:07:17|5557.25
04:07:18|5557.25
04:07:20|5557.25
04:07:21|5557.25
04:07:22|5557.25
04:07:23|5557.25
04:07:23|5557.25
04:07:25|5557.25
04:07:26|5552.64
04:07:26|5552.64
04:07:27|5552.64
04:07:28|5552.64
04:07:30|5552.64
04:07:30|5552.64
04:07:31|5552.64
04:07:33|5552.64
04:07:33|5552.64
04:07:35|5552.64
04:07:36|5552.87
04:07:36|5552.87
04:07:38|5552.87
04:07:38|5552.87
04:07:40|5552.87
04:07:40|5552.87
04:07:42|5552.87
04:07:43|5552.87
04:07:43|5552.87
04:07:44|5552.87
04:07:45|5552.87
04:07:47|5552.87
04:07:48|5552.87
04:07:49|5552.87
04:07:50|5552.87
04:07:51|5552.87
04:07:52|5552.87
04:07:52|5552.87
04:07:54|5552.87
04:07:54|5552.87
04:07:56|5552.87
04:07:57|5552.87
04:07:57|5552.87
04:07:59|5552.87
04:08:01|5552.87
04:08:02|5552.87
04:08:04|5552.87
04:08:05|5554.58
04:08:06|5554.58
04:08:08|5554.58
04:08:09|5567.63
04:08:10|5567.63
04:08:11|5567.63
04:08:13|5567.63
04:08:14|5570.98
04:08:15|5570.98
04:08:16|5576.1
04:08:17|5573.26
04:08:18|5573.26
04:08:20|5573.26
04:08:20|5570.07
04:08:22|5570.07
04:08:23|5570.07
04:08:23|5570.07
04:08:24|5570.07
04:08:26|5570.07
04:08:27|5570.07
04:08:27|5573.73
04:08:29|5573.73
04:08:29|5573.73
04:08:31|5573.73
04:08:32|5573.73
04:08:32|5573.73
04:08:33|5573.73
04:08:35|5573.73
04:08:36|5573.73
04:08:36|5573.73
04:08:37|5573.73
04:08:39|5573.73
04:08:39|5573.73
04:08:41|5573.73
04:08:42|5573.73
04:08:42|5573.73
04:08:44|5573.73
04:08:45|5573.73
04:08:45|5573.73
04:08:47|5573.73
04:08:47|5573.73
04:08:49|5573.73
04:08:49|5583.88
04:08:50|5583.88
04:08:51|5581.6
04:08:52|5581.6
04:08:54|5577.96
04:08:55|5577.96
04:08:55|5577.96
04:08:56|5577.96
04:08:58|5577.96
04:08:59|5577.96
04:08:59|5577.96
04:09:01|5579.63
04:09:03|5579.63
04:09:05|5579.63
04:09:05|5579.63
04:09:06|5579.63
04:09:08|5579.63
04:09:10|5579.07
04:09:10|5579.07
04:09:12|5579.07
04:09:13|5585.97
04:09:14|5585.97
04:09:16|5589.86
04:09:16|5589.86
04:09:17|5589.86
04:09:18|5589.86
04:09:19|5589.86
04:09:20|5594.08
04:09:21|5594.08
04:09:22|5594.08
04:09:23|5593.73
04:09:24|5593.73
04:09:25|5593.73
04:09:26|5593.73
04:09:27|5593.73
04:09:28|5593.75
04:09:29|5593.75
04:09:30|5593.75
04:09:31|5593.73
04:09:32|5593.73
04:09:33|5593.73
04:09:34|5591.87
04:09:35|5591.87
04:09:36|5591.87
04:09:37|5591.87
04:09:38|5591.87
04:09:39|5591.87
04:09:40|5591.87
04:09:41|5600.07
04:09:43|5604.64
04:09:44|5604.64
04:09:45|5604.64
04:09:46|5603.2
04:09:47|5603.2
04:09:48|5603.2
04:09:49|5603.2
04:09:50|5603.23
04:09:51|5599.14
04:09:52|5599.14
04:09:53|5599.14
04:09:54|5599.14
04:09:55|5599.14
04:09:56|5599.14
04:09:57|5599.14
04:09:58|5599.14
04:09:59|5597.63
04:10:00|5595.96
04:10:01|5595.96
04:10:02|5595.96
04:10:04|5595.96
04:10:06|5595.96
04:10:07|5601.04
04:10:08|5601.04
04:10:10|5601.04
04:10:11|5601.04
04:10:12|5601.04
04:10:13|5601.04
04:10:14|5593.49
04:10:15|5593.49
04:10:16|5593.49
04:10:17|5593.49
04:10:18|5593.49
04:10:19|5593.49
04:10:20|5593.49
04:10:21|5593.49
04:10:22|5593.49
04:10:22|5593.49
04:10:24|5593.49
04:10:25|5593.49
04:10:26|5593.49
04:10:27|5593.49
04:10:28|5601.78
04:10:30|5601.78
04:10:30|5601.78
04:10:31|5601.78
04:10:33|5601.78
04:10:34|5601.78
04:10:35|5601.78
04:10:35|5601.78
04:10:37|5601.78
04:10:38|5601.78
04:10:39|5601.78
04:10:41|5601.78
04:10:41|5601.78
04:10:42|5601.78
04:10:43|5601.78
04:10:44|5601.78
04:10:46|5601.78
04:10:46|5601.78
04:10:48|5601.78
04:10:49|5597.73
04:10:49|5597.73
04:10:52|5597.73
04:10:52|5597.73
04:10:53|5599.25
04:10:55|5599.25
04:10:56|5599.25
04:10:57|5599.25
04:10:58|5599.25
04:10:59|5599.25
04:11:00|5599.25
04:11:01|5602.8
04:11:03|5600.3
04:11:04|5600.3
04:11:05|5600.3
04:11:06|5600.3
04:11:07|5600.3
04:11:08|5600.3
04:11:09|5600.3
04:11:10|5600.3
04:11:11|5614.38
04:11:13|5616.37
04:11:14|5610.94
04:11:15|5610.94
04:11:16|5610.94
04:11:17|5610.94
04:11:19|5616.84
04:11:19|5616.56
04:11:20|5616.56
04:11:21|5616.56
04:11:22|5615.24
04:11:24|5615.24
04:11:25|5616.37
04:11:26|5616.37
04:11:27|5616.37
04:11:27|5616.37
04:11:28|5616.37
04:11:30|5616.37
04:11:30|5616.37
04:11:31|5616.5
04:11:32|5618.39
04:11:33|5618.39
04:11:34|5618.39
04:11:36|5622.88
04:11:37|5622.88
04:11:38|5625.29
04:11:39|5625.29
04:11:40|5625.75
04:11:41|5625.75
04:11:42|5625.75
04:11:43|5625.68
04:11:44|5625.68
04:11:45|5625.68
04:11:46|5625.68
04:11:47|5625.68
04:11:48|5625.68
04:11:50|5625.68
04:11:50|5621.32
04:11:51|5621.32
04:11:52|5622.5
04:11:53|5618.82
04:11:54|5618.81
04:11:55|5618.81
04:11:56|5623.72
04:11:57|5623.72
04:11:58|5623.72
04:11:59|5625.46
04:12:00|5625.46
04:12:01|5625.17
04:12:02|5625.17
04:12:03|5625.06
04:12:05|5625.06
04:12:07|5625.06
04:12:08|5619.43
04:12:09|5619.43
04:12:10|5619.43
04:12:11|5611.61
04:12:12|5611.61
04:12:13|5614.76
04:12:14|5614.76
04:12:16|5614.76
04:12:16|5614.76
04:12:18|5614.76
04:12:19|5614.76
04:12:20|5614.76
04:12:21|5614.76
04:12:21|5614.76
04:12:23|5620.58
04:12:24|5620.58
04:12:25|5620.58
04:12:26|5620.58
04:12:26|5620.58
04:12:28|5620.58
04:12:28|5616.48
04:12:30|5616.47
04:12:31|5616.47
04:12:32|5616.47
04:12:33|5616.47
04:12:34|5616.47
04:12:35|5616.47
04:12:35|5616.47
04:12:37|5616.47
04:12:38|5616.47
04:12:39|5616.47
04:12:40|5616.47
04:12:41|5616.47
04:12:42|5616.47
04:12:43|5616.47
04:12:45|5616.47
04:12:46|5616.47
04:12:46|5616.47
04:12:47|5616.47
04:12:48|5616.47
04:12:49|5616.47
04:12:51|5616.47
04:12:52|5617.71
04:12:53|5617.71
04:12:54|5617.71
04:12:55|5617.71
04:12:56|5617.71
04:12:57|5617.71
04:12:58|5617.71
04:12:59|5617.71
04:13:00|5617.71
04:13:01|5617.71
04:13:02|5617.71
04:13:03|5617.71
04:13:04|5617.71
04:13:05|5614.79
04:13:07|5614.79
04:13:09|5614.79
04:13:10|5614.79
04:13:11|5614.79
04:13:12|5614.79
04:13:13|5614.79
04:13:14|5614.79
04:13:15|5614.79
04:13:16|5614.79
04:13:17|5614.79
04:13:18|5614.79
04:13:19|5614.79
04:13:21|5614.79
04:13:22|5614.79
04:13:22|5614.79
04:13:23|5614.79
04:13:25|5614.79
04:13:27|5614.79
04:13:28|5614.79
04:13:29|5613.24
04:13:30|5613.24
04:13:31|5613.24
04:13:32|5613.24
04:13:33|5613.24
04:13:34|5613.24
04:13:35|5613.24
04:13:35|5613.24
04:13:37|5613.24
04:13:38|5613.24
04:13:39|5613.24
04:13:40|5613.24
04:13:40|5613.24
04:13:43|5613.24
04:13:43|5613.24
04:13:44|5613.24
04:13:45|5613.24
04:13:46|5613.24
04:13:47|5602.83
04:13:49|5599.53
04:13:50|5599.53
04:13:51|5594.64
04:13:51|5594.64
04:13:53|5594.64
04:13:54|5594.64
04:13:55|5593.15
04:13:56|5593.15
04:13:56|5593.15
04:13:58|5593.15
04:13:59|5593.15
04:14:00|5596.8
04:14:01|5596.8
04:14:02|5596.8
04:14:02|5596.8
04:14:03|5596.8
04:14:05|5596.8
04:14:06|5596.8
04:14:08|5601.3
04:14:09|5601.3
04:14:10|5601.3
04:14:11|5601.3
04:14:13|5601.3
04:14:14|5601.3
04:14:15|5601.3
04:14:15|5601.3
04:14:17|5601.3
04:14:19|5601.3
04:14:19|5601.3
04:14:20|5601.3
04:14:21|5601.3
04:14:22|5601.3
04:14:24|5601.3
04:14:24|5601.3
04:14:26|5601.3
04:14:26|5601.3
04:14:28|5601.3
04:14:28|5601.3
04:14:30|5601.3
04:14:31|5601.3
04:14:32|5601.3
04:14:32|5601.3
04:14:33|5601.3
04:14:34|5601.3
04:14:35|5601.3
04:14:37|5601.3
04:14:38|5601.3
04:14:38|5597.14
04:14:39|5597.14
04:14:40|5597.14
04:14:42|5597.2
04:14:43|5597.2
04:14:44|5596.8
04:14:44|5596.8
04:14:46|5592.62
04:14:47|5592.62
04:14:48|5592.62
04:14:49|5592.62
04:14:50|5592.62
04:14:51|5592.62
04:14:52|5592.62
04:14:53|5592.62
04:14:54|5592.62
04:14:54|5592.62
04:14:56|5592.62
04:14:56|5592.62
04:14:58|5592.62
04:14:58|5592.62
04:15:00|5592.62
04:15:01|5592.62
04:15:02|5592.62
04:15:03|5592.62
04:15:04|5592.62
04:15:05|5592.62
04:15:06|5592.62
04:15:08|5592.62
04:15:09|5592.62
04:15:11|5592.62
04:15:12|5592.62
04:15:12|5592.62
04:15:14|5592.62
04:15:16|5592.62
04:15:17|5592.62
04:15:18|5592.62
04:15:18|5592.62
04:15:19|5592.62
04:15:21|5592.62
04:15:22|5592.62
04:15:22|5592.62
04:15:23|5592.62
04:15:25|5592.62
04:15:25|5592.62
04:15:27|5592.62
04:15:28|5592.62
04:15:29|5592.62
04:15:29|5592.62
04:15:31|5592.62
04:15:32|5592.62
04:15:33|5592.62
04:15:34|5592.62
04:15:35|5592.62
04:15:36|5592.62
04:15:37|5592.62
04:15:38|5589.82
04:15:39|5589.82
04:15:40|5589.82
04:15:42|5589.82
04:15:42|5589.82
04:15:43|5590.8
04:15:45|5590.8
04:15:45|5590.8
04:15:47|5590.8
04:15:48|5590.8
04:15:49|5590.8
04:15:50|5590.8
04:15:50|5590.8
04:15:51|5590.8
04:15:52|5590.8
04:15:54|5590.8
04:15:55|5590.8
04:15:56|5590.8
04:15:57|5590.8
04:15:58|5590.8
04:15:59|5590.8
04:16:00|5583.11
04:16:00|5583.11
04:16:02|5583.36
04:16:02|5583.36
04:16:04|5583.36
04:16:04|5583.36
04:16:05|5583.36
04:16:07|5583.36
04:16:07|5583.36
04:16:09|5580.98
04:16:10|5580.98
04:16:11|5580.98
04:16:12|5580.98
04:16:13|5580.98
04:16:15|5580.98
04:16:17|5580.98
04:16:17|5588.72
04:16:18|5588.72
04:16:19|5588.72
04:16:20|5588.72
04:16:21|5588.72
04:16:22|5588.72
04:16:23|5588.72
04:16:24|5588.72
04:16:25|5588.72
04:16:26|5588.72
04:16:27|5588.72
04:16:28|5588.72
04:16:29|5588.72
04:16:30|5588.72
04:16:31|5588.72
04:16:32|5588.72
04:16:33|5588.72
04:16:34|5588.72
04:16:35|5588.72
04:16:36|5588.72
04:16:37|5588.72
04:16:38|5588.72
04:16:39|5588.72
04:16:40|5588.72
04:16:41|5588.72
04:16:42|5588.72
04:16:43|5588.72
04:16:44|5588.72
04:16:45|5588.72
04:16:46|5588.72
04:16:48|5574.18
04:16:48|5574.18
04:16:49|5574.18
04:16:51|5574.18
04:16:51|5574.18
04:16:52|5574.18
04:16:53|5574.18
04:16:54|5578.03
04:16:55|5578.03
04:16:56|5578.03
04:16:58|5568.23
04:16:59|5568.23
04:16:59|5568.23
04:17:01|5568.23
04:17:02|5565.76
04:17:02|5565.76
04:17:03|5565.76
04:17:04|5565.76
04:17:05|5565.76
04:17:06|5565.76
04:17:07|5567.95
04:17:09|5567.95
04:17:11|5563.01
04:17:12|5563.01
04:17:13|5563.01
04:17:14|5558.46
04:17:16|5558.46
04:17:17|5558.46
04:17:18|5558.46
04:17:19|5558.46
04:17:20|5558.46
04:17:22|5558.46
04:17:22|5559.48
04:17:23|5559.48
04:17:24|5561.26
04:17:25|5561.26
04:17:27|5561.26
04:17:27|5561.26
04:17:28|5559.48
04:17:29|5559.48
04:17:30|5559.48
04:17:32|5556.83
04:17:32|5556.83
04:17:34|5556.83
04:17:35|5556.83
04:17:36|5556.83
04:17:37|5556.83
04:17:37|5556.83
04:17:39|5556.83
04:17:40|5559.48
04:17:41|5559.48
04:17:42|5559.48
04:17:43|5559.48
04:17:44|5559.48
04:17:45|5559.48
04:17:46|5559.48
04:17:47|5559.48
04:17:48|5559.47
04:17:49|5557.43
04:17:50|5557.43
04:17:51|5557.43
04:17:52|5557.43
04:17:53|5557.43
04:17:55|5557.43
04:17:55|5557.43
04:17:56|5557.43
04:17:57|5557.43
04:17:59|5557.43
04:18:00|5557.43
04:18:01|5557.43
04:18:02|5557.43
04:18:03|5557.43
04:18:04|5557.43
04:18:05|5557.43
04:18:06|5557.43
04:18:07|5557.43
04:18:08|5557.43
04:18:09|5557.43
04:18:10|5557.43
04:18:12|5557.43
04:18:13|5557.43
04:18:14|5557.43
04:18:15|5557.43
04:18:16|5557.43
04:18:17|5557.43
04:18:18|5557.43
04:18:19|5557.43
04:18:20|5557.43
04:18:22|5557.43
04:18:23|5557.43
04:18:24|5557.43
04:18:24|5557.43
04:18:26|5557.43
04:18:28|5557.43
04:18:28|5557.43
04:18:29|5557.43
04:18:30|5557.43
04:18:31|5557.43
04:18:32|5557.43
04:18:33|5570.07
04:18:34|5570.07
04:18:35|5570.07
04:18:36|5570.07
04:18:37|5570.07
04:18:38|5570.07
04:18:39|5565.63
04:18:40|5565.63
04:18:42|5565.63
04:18:43|5565.63
04:18:44|5565.63
04:18:46|5565.63
04:18:47|5565.63
04:18:47|5565.63
04:18:48|5564.66
04:18:50|5564.66
04:18:51|5564.66
04:18:52|5564.66
04:18:52|5564.66
04:18:54|5564.66
04:18:54|5564.66
04:18:56|5564.66
04:18:57|5564.66
04:18:58|5564.66
04:18:59|5564.66
04:19:00|5564.66
04:19:01|5564.66
04:19:02|5564.66
04:19:03|5564.66
04:19:04|5564.66
04:19:05|5564.66
04:19:06|5564.66
04:19:07|5564.66
04:19:08|5564.66
04:19:08|5564.66
04:19:10|5564.66
04:19:12|5564.66
04:19:13|5564.66
04:19:15|5564.66
04:19:16|5564.66
04:19:17|5564.66
04:19:18|5564.66
04:19:19|5564.66
04:19:20|5564.66
04:19:21|5565.72
04:19:22|5565.72
04:19:23|5565.72
04:19:24|5565.72
04:19:25|5565.72
04:19:26|5565.72
04:19:27|5565.72
04:19:28|5565.72
04:19:29|5565.72
04:19:30|5565.72
04:19:32|5565.72
04:19:33|5565.72
04:19:34|5565.72
04:19:35|5565.72
04:19:36|5565.72
04:19:37|5565.72
04:19:38|5565.72
04:19:39|5565.72
04:19:40|5565.72
04:19:41|5565.72
04:19:42|5565.72
04:19:43|5565.72
04:19:44|5565.72
04:19:44|5565.72
04:19:46|5565.72
04:19:47|5565.72
04:19:48|5565.72
04:19:49|5565.72
04:19:50|5565.72
04:19:51|5580.7
04:19:52|5580.7
04:19:53|5580.7
04:19:54|5580.7
04:19:55|5580.7
04:19:56|5580.25
04:19:57|5580.25
04:19:58|5580.25
04:19:59|5589.02
04:20:00|5589.02
04:20:01|5589.02
04:20:02|5589.02
04:20:03|5589.02
04:20:04|5589.02
04:20:05|5589.02
04:20:06|5589.02
04:20:07|5589.02
04:20:08|5589.02
04:20:09|5589.02
04:20:10|5589.02
04:20:11|5589.02
04:20:13|5589.02
04:20:14|5589.02
04:20:15|5589.02
04:20:16|5581.61
04:20:18|5581.61
04:20:20|5581.61
04:20:20|5584.49
04:20:22|5584.49
04:20:22|5584.49
04:20:23|5588.21
04:20:24|5588.21
04:20:25|5588.21
04:20:27|5588.21
04:20:27|5588.21
04:20:29|5588.21
04:20:30|5588.21
04:20:31|5588.21
04:20:31|5588.21
04:20:33|5588.21
04:20:34|5588.21
04:20:35|5588.21
04:20:35|5588.21
04:20:37|5588.21
04:20:38|5588.21
04:20:39|5588.21
04:20:40|5588.21
04:20:41|5588.21
04:20:43|5590.07
04:20:44|5590.07
04:20:45|5590.07
04:20:46|5590.07
04:20:47|5590.07
04:20:47|5590.07
04:20:49|5590.07
04:20:49|5588.38
04:20:51|5588.38
04:20:52|5588.38
04:20:53|5588.38
04:20:53|5588.38
04:20:55|5588.38
04:20:55|5588.38
04:20:56|5588.38
04:20:57|5588.38
04:20:58|5588.38
04:20:59|5599.25
04:21:01|5599.25
04:21:02|5593.91
04:21:02|5593.91
04:21:03|5593.91
04:21:04|5593.91
04:21:06|5593.91
04:21:07|5593.91
04:21:07|5593.91
04:21:09|5593.91
04:21:09|5593.91
04:21:10|5585.41
04:21:12|5585.41
04:21:13|5585.41
04:21:15|5585.41
04:21:17|5585.41
04:21:18|5585.41
04:21:18|5585.41
04:21:20|5595.53
04:21:21|5595.53
04:21:22|5595.53
04:21:23|5596.37
04:21:25|5596.37
04:21:26|5596.37
04:21:27|5596.37
04:21:27|5596.37
04:21:29|5596.37
04:21:30|5596.37
04:21:31|5596.37
04:21:32|5596.37
04:21:33|5596.37
04:21:34|5596.37
04:21:35|5596.37
04:21:36|5596.37
04:21:37|5596.37
04:21:37|5596.37
04:21:40|5596.37
04:21:40|5596.37
04:21:41|5596.37
04:21:42|5596.37
04:21:43|5596.37
04:21:44|5598.5
04:21:45|5598.5
04:21:46|5598.5
04:21:47|5595.49
04:21:48|5595.49
04:21:49|5595.49
04:21:50|5596.39
04:21:51|5596.39
04:21:52|5596.39
04:21:54|5596.39
04:21:54|5596.39
04:21:55|5596.39
04:21:57|5596.39
04:21:57|5596.39
04:21:58|5594.56
04:22:00|5594.56
04:22:01|5594.56
04:22:02|5594.56
04:22:02|5594.56
04:22:04|5594.56
04:22:04|5596.39
04:22:05|5596.39
04:22:06|5596.39
04:22:07|5596.39
04:22:09|5596.39
04:22:10|5596.39
04:22:10|5596.39
04:22:12|5596.39
04:22:13|5596.39
04:22:14|5596.39
04:22:16|5596.39
04:22:18|5596.39
04:22:19|5592.47
04:22:20|5592.47
04:22:21|5592.47
04:22:22|5592.47
04:22:24|5592.47
04:22:25|5592.47
04:22:26|5592.47
04:22:27|5592.47
04:22:28|5592.47
04:22:29|5592.47
04:22:30|5592.47
04:22:31|5590.4
04:22:32|5590.4
04:22:33|5590.4
04:22:34|5590.4
04:22:35|5590.4
04:22:36|5590.4
04:22:37|5590.4
04:22:38|5590.4
04:22:39|5590.4
04:22:40|5590.4
04:22:41|5590.4
04:22:42|5590.4
04:22:43|5590.4
04:22:44|5590.4
04:22:45|5590.4
04:22:46|5590.4
04:22:47|5590.4
04:22:48|5590.4
04:22:49|5590.4
04:22:50|5590.4
04:22:51|5590.4
04:22:52|5590.4
04:22:53|5590.4
04:22:54|5590.4
04:22:56|5590.4
04:22:56|5591.18
04:22:57|5591.18
04:22:58|5591.18
04:23:01|5591.18
04:23:02|5591.18
04:23:03|5591.18
04:23:03|5591.18
04:23:05|5591.18
04:23:06|5591.18
04:23:07|5591.18
04:23:08|5591.18
04:23:09|5591.18
04:23:10|5598.09
04:23:11|5600.17
04:23:13|5614.35
04:23:13|5614.35
04:23:15|5614.35
04:23:17|5614.35
04:23:18|5614.35
04:23:19|5614.35
04:23:20|5614.35
04:23:22|5605.71
04:23:24|5609.91
04:23:24|5609.91
04:23:25|5609.91
04:23:27|5609.91
04:23:28|5609.91
04:23:29|5609.91
04:23:30|5609.91
04:23:31|5609.91
04:23:32|5609.91
04:23:33|5609.91
04:23:34|5609.91
04:23:35|5604.74
04:23:36|5608.14
04:23:37|5600.21
04:23:38|5598.89
04:23:39|5598.89
04:23:40|5598.89
04:23:41|5598.26
04:23:42|5598.26
04:23:43|5598.26
04:23:44|5598.26
04:23:45|5598.26
04:23:46|5598.26
04:23:47|5598.26
04:23:48|5598.26
04:23:49|5598.26
04:23:50|5598.26
04:23:51|5598.26
04:23:53|5598.26
04:23:54|5598.26
04:23:55|5598.26
04:23:56|5598.26
04:23:57|5598.26
04:23:59|5598.26
04:23:59|5598.26
04:24:00|5598.26
04:24:01|5598.26
04:24:02|5598.26
04:24:03|5598.26
04:24:04|5598.26
04:24:06|5598.26
04:24:06|5598.26
04:24:07|5598.26
04:24:08|5598.26
04:24:09|5598.26
04:24:10|5598.26
04:24:11|5598.26
04:24:12|5598.26
04:24:13|5600.43
04:24:14|5600.43
04:24:16|5600.43
04:24:18|5600.43
04:24:19|5600.43
04:24:21|5600.43
04:24:22|5600.43
04:24:23|5600.43
04:24:25|5600.43
04:24:25|5600.43
04:24:26|5600.43
04:24:27|5602.9
04:24:29|5605.95
04:24:30|5605.95
04:24:32|5605.95
04:24:33|5605.95
04:24:34|5605.95
04:24:35|5605.95
04:24:35|5605.95
04:24:37|5605.95
04:24:38|5605.95
04:24:38|5605.95
04:24:39|5605.95
04:24:40|5605.95
04:24:41|5605.95
04:24:43|5605.95
04:24:43|5605.95
04:24:44|5605.95
04:24:46|5602.91
04:24:47|5602.91
04:24:48|5602.91
04:24:49|5596.39
04:24:50|5596.39
04:24:51|5596.39
04:24:52|5596.39
04:24:53|5596.39
04:24:54|5596.39
04:24:55|5592.33
04:24:56|5592.33
04:24:57|5592.33
04:24:58|5592.33
04:24:59|5594.22
04:25:00|5594.22
04:25:01|5594.22
04:25:02|5594.22
04:25:03|5594.22
04:25:04|5594.22
04:25:05|5594.22
04:25:06|5594.22
04:25:07|5594.22
04:25:08|5594.22
04:25:10|5589.74
04:25:10|5589.74
04:25:11|5589.74
04:25:13|5589.74
04:25:14|5589.74
04:25:14|5589.74
04:25:15|5589.74
04:25:18|5589.74
04:25:19|5589.74
04:25:20|5589.74
04:25:22|5589.74
04:25:24|5584.29
04:25:24|5584.29
04:25:25|5584.29
04:25:27|5584.29
04:25:28|5584.29
04:25:29|5584.29
04:25:30|5585.06
04:25:31|5585.06
04:25:32|5585.06
04:25:33|5585.06
04:25:34|5585.06
04:25:35|5583.09
04:25:36|5583.09
04:25:37|5583.09
04:25:39|5583.09
04:25:40|5583.09
04:25:41|5583.09
04:25:41|5584.29
04:25:43|5584.29
04:25:43|5584.29
04:25:45|5584.29
04:25:46|5584.29
04:25:47|5579.09
04:25:47|5579.09
04:25:48|5579.09
04:25:50|5579.09
04:25:51|5579.09
04:25:51|5579.09
04:25:52|5579.09
04:25:54|5580.09
04:25:55|5580.09
04:25:56|5580.09
04:25:57|5579.94
04:25:57|5579.94
04:25:59|5579.94
04:25:59|5579.94
04:26:02|5579.94
04:26:02|5579.94
04:26:03|5579.94
04:26:04|5579.94
04:26:06|5579.94
04:26:07|5579.94
04:26:07|5579.94
04:26:08|5579.94
04:26:10|5579.94
04:26:11|5579.94
04:26:11|5579.94
04:26:12|5579.94
04:26:13|5579.94
04:26:14|5579.94
04:26:16|5579.94
04:26:17|5579.94
04:26:18|5579.94
04:26:20|5579.94
04:26:21|5579.94
04:26:23|5579.94
04:26:25|5579.94
04:26:25|5579.94
04:26:27|5579.94
04:26:28|5579.94
04:26:29|5579.94
04:26:30|5579.94
04:26:32|5579.94
04:26:33|5588.67
04:26:34|5588.67
04:26:35|5588.67
04:26:36|5588.67
04:26:37|5588.67
04:26:38|5588.67
04:26:39|5588.67
04:26:40|5588.67
04:26:42|5589.36
04:26:42|5589.36
04:26:44|5589.36
04:26:45|5589.36
04:26:45|5589.36
04:26:46|5589.36
04:26:47|5589.36
04:26:48|5589.36
04:26:50|5589.36
04:26:51|5589.36
04:26:52|5589.36
04:26:53|5589.36
04:26:54|5586.5
04:26:55|5586.5
04:26:56|5586.5
04:26:57|5586.5
04:26:58|5586.5
04:26:59|5586.5
04:27:00|5586.5
04:27:01|5586.5
04:27:02|5586.5
04:27:03|5586.5
04:27:04|5586.5
04:27:05|5586.5
04:27:06|5586.5
04:27:07|5586.5
04:27:08|5586.5
04:27:09|5586.5
04:27:10|5586.5
04:27:11|5586.5
04:27:12|5586.5
04:27:13|5586.5
04:27:14|5586.5
04:27:15|5586.5
04:27:16|5586.5
04:27:17|5586.5
04:27:18|5586.5
04:27:20|5586.5
04:27:22|5586.5
04:27:23|5586.5
04:27:24|5586.5
04:27:25|5586.5
04:27:27|5586.5
04:27:29|5586.5
04:27:30|5586.5
04:27:31|5576.24
04:27:33|5576.24
04:27:35|5576.24
04:27:36|5576.24
04:27:37|5576.24
04:27:38|5576.24
04:27:39|5576.24
04:27:41|5576.24
04:27:42|5576.24
04:27:43|5576.24
04:27:44|5576.24
04:27:45|5576.24
04:27:46|5576.24
04:27:47|5576.24
04:27:49|5576.24
04:27:50|5576.24
04:27:51|5576.24
04:27:52|5576.24
04:27:53|5576.24
04:27:55|5576.24
04:27:56|5569.04
04:27:57|5569.04
04:27:58|5569.04
04:28:00|5569.04
04:28:01|5569.04
04:28:02|5569.04
04:28:03|5569.04
04:28:03|5568.5
04:28:04|5568.5
04:28:05|5568.5
04:28:07|5568.5
04:28:08|5568.5
04:28:08|5568.5
04:28:10|5568.5
04:28:10|5563.04
04:28:11|5563.04
04:28:13|5563.04
04:28:14|5563.04
04:28:15|5563.04
04:28:16|5563.04
04:28:17|5563.04
04:28:19|5563.04
04:28:20|5563.04
04:28:22|5563.04
04:28:23|5563.04
04:28:24|5563.04
04:28:24|5563.04
04:28:26|5563.04
04:28:27|5563.04
04:28:28|5563.04
04:28:29|5563.04
04:28:31|5563.04
04:28:31|5563.04
04:28:33|5563.04
04:28:35|5563.04
04:28:36|5563.04
04:28:37|5563.04
04:28:38|5563.04
04:28:39|5563.04
04:28:40|5588.64
04:28:41|5588.64
04:28:43|5590.22
04:28:44|5590.22
04:28:45|5590.22
04:28:45|5582.76
04:28:47|5582.76
04:28:47|5582.76
04:28:48|5582.76
04:28:50|5582.76
04:28:51|5582.76
04:28:51|5579.6
04:28:53|5579.6
04:28:53|5579.6
04:28:55|5579.6
04:28:56|5579.6
04:28:57|5579.6
04:28:58|5579.6
04:29:01|5579.6
04:29:01|5579.6
04:29:02|5579.6
04:29:03|5579.6
04:29:04|5579.6
04:29:05|5577.19
04:29:06|5577.19
04:29:07|5577.19
04:29:08|5577.19
04:29:09|5577.19
04:29:10|5577.19
04:29:11|5577.19
04:29:12|5577.19
04:29:14|5577.19
04:29:15|5577.19
04:29:16|5577.19
04:29:17|5577.19
04:29:18|5577.19
04:29:19|5577.19
04:29:20|5577.19
04:29:22|5577.19
04:29:23|5577.19
04:29:25|5577.19
04:29:26|5577.19
04:29:28|5577.19
04:29:29|5577.19
04:29:30|5577.19
04:29:31|5577.19
04:29:33|5577.19
04:29:33|5577.19
04:29:34|5577.19
04:29:35|5577.19
04:29:36|5577.19
04:29:37|5577.19
04:29:38|5577.19
04:29:39|5577.19
04:29:40|5577.19
04:29:42|5577.19
04:29:43|5577.19
04:29:44|5577.19
04:29:45|5577.19
04:29:46|5577.19
04:29:47|5577.39
04:29:49|5577.39
04:29:51|5575.74
04:29:51|5575.74
04:29:53|5575.74
04:29:54|5575.74
04:29:55|5575.74
04:29:56|5575.74
04:29:56|5575.74
04:29:57|5575.74
04:29:58|5575.74
04:30:00|5575.74
04:30:00|5575.74
04:30:01|5576.45
04:30:03|5576.45
04:30:04|5576.46
04:30:05|5576.46
04:30:06|5576.46
04:30:07|5576.46
04:30:08|5576.46
04:30:09|5576.46
04:30:10|5576.46
04:30:11|5577.43
04:30:12|5577.43
04:30:13|5577.43
04:30:14|5577.43
04:30:15|5577.43
04:30:16|5577.43
04:30:17|5577.43
04:30:18|5577.43
04:30:19|5577.43
04:30:20|5577.43
04:30:21|5577.43
04:30:23|5577.43
04:30:24|5577.43
04:30:25|5573.35
04:30:26|5573.35
04:30:28|5573.35
04:30:29|5573.35
04:30:31|5573.35
04:30:31|5573.35
04:30:32|5573.35
04:30:33|5573.35
04:30:34|5573.35
04:30:35|5573.35
04:30:36|5573.35
04:30:37|5573.35
04:30:38|5573.35
04:30:39|5573.35
04:30:40|5573.35
04:30:41|5573.35
04:30:42|5573.35
04:30:43|5573.35
04:30:44|5573.35
04:30:45|5573.35
04:30:46|5573.35
04:30:47|5573.35
04:30:48|5566.42
04:30:49|5566.42
04:30:50|5569.39
04:30:51|5569.39
04:30:52|5565.37
04:30:53|5565.37
04:30:54|5565.37
04:30:55|5565.37
04:30:56|5565.37
04:30:57|5565.37
04:30:58|5565.37
04:30:59|5562.61
04:31:00|5562.61
04:31:01|5562.61
04:31:02|5562.61
04:31:03|5562.61
04:31:04|5562.61
04:31:05|5562.61
04:31:06|5562.61
04:31:07|5562.61
04:31:09|5562.61
04:31:10|5562.61
04:31:11|5562.61
04:31:12|5562.61
04:31:13|5562.61
04:31:14|5562.61
04:31:15|5562.61
04:31:16|5562.61
04:31:17|5562.61
04:31:18|5562.61
04:31:19|5562.61
04:31:21|5578.44
04:31:21|5578.44
04:31:24|5578.44
04:31:25|5578.44
04:31:27|5568.68
04:31:29|5568.68
04:31:31|5568.68
04:31:31|5563.37
04:31:33|5563.37
04:31:34|5562.24
04:31:35|5562.24
04:31:36|5562.24
04:31:37|5562.24
04:31:38|5562.24
04:31:39|5562.24
04:31:40|5562.24
04:31:41|5562.24
04:31:42|5562.24
04:31:43|5562.24
04:31:45|5562.24
04:31:45|5562.24
04:31:46|5562.4
04:31:48|5567.27
04:31:48|5569.26
04:31:49|5569.26
04:31:51|5569.26
04:31:52|5569.26
04:31:53|5569.26
04:31:54|5569.26
04:31:55|5569.26
04:31:55|5569.26
04:31:57|5569.26
04:31:58|5569.26
04:31:59|5569.26
04:31:59|5569.26
04:32:01|5569.26
04:32:02|5569.26
04:32:03|5569.26
04:32:04|5565.02
04:32:05|5565.02
04:32:06|5565.02
04:32:07|5565.02
04:32:08|5565.02
04:32:09|5565.29
04:32:10|5565.29
04:32:11|5565.29
04:32:12|5565.29
04:32:13|5565.29
04:32:14|5567.41
04:32:15|5567.41
04:32:16|5567.41
04:32:17|5567.41
04:32:19|5567.41
04:32:19|5567.41
04:32:20|5567.32
04:32:21|5567.32
04:32:22|5567.32
04:32:24|5567.32
04:32:25|5567.32
04:32:26|5567.32
04:32:28|5567.32
04:32:28|5567.32
04:32:30|5567.32
04:32:31|5567.32
04:32:32|5567.32
04:32:34|5566.86
04:32:36|5566.86
04:32:37|5566.86
04:32:38|5566.86
04:32:39|5566.86
04:32:40|5566.86
04:32:41|5566.86
04:32:42|5566.86
04:32:43|5566.86
04:32:44|5566.86
04:32:45|5566.93
04:32:46|5566.93
04:32:47|5566.93
04:32:48|5566.93
04:32:49|5566.93
04:32:50|5566.93
04:32:51|5566.93
04:32:52|5566.93
04:32:53|5566.93
04:32:54|5566.93
04:32:55|5565.77
04:32:56|5565.77
04:32:57|5565.77
04:32:58|5565.77
04:32:59|5565.77
04:33:00|5565.77
04:33:01|5565.77
04:33:02|5565.77
04:33:03|5565.77
04:33:04|5565.77
04:33:05|5565.77
04:33:06|5565.77
04:33:07|5565.77
04:33:08|5565.77
04:33:09|5565.77
04:33:10|5565.77
04:33:11|5565.77
04:33:12|5565.77
04:33:13|5565.77
04:33:14|5565.77
04:33:15|5565.77
04:33:16|5565.77
04:33:17|5565.77
04:33:18|5565.77
04:33:19|5564.53
04:33:20|5564.53
04:33:21|5564.53
04:33:22|5564.53
04:33:23|5562.26
04:33:24|5562.26
04:33:25|5562.26
04:33:27|5560.98
04:33:28|5563.7
04:33:28|5560.72
04:33:31|5560.72
04:33:31|5560.72
04:33:32|5560.72
04:33:34|5560.72
04:33:35|5563.53
04:33:37|5563.53
04:33:37|5563.53
04:33:39|5563.53
04:33:39|5563.53
04:33:41|5563.53
04:33:41|5563.53
04:33:43|5563.53
04:33:44|5563.53
04:33:45|5563.53
04:33:46|5563.53
04:33:47|5563.53
04:33:48|5563.53
04:33:48|5563.53
04:33:50|5563.53
04:33:51|5563.53
04:33:52|5563.53
04:33:53|5563.53
04:33:54|5563.53
04:33:54|5563.53
04:33:57|5566.44
04:33:57|5566.44
04:33:58|5566.44
04:33:59|5566.44
04:34:00|5566.44
04:34:01|5566.44
04:34:02|5566.44
04:34:03|5566.44
04:34:04|5566.44
04:34:05|5566.44
04:34:06|5566.44
04:34:07|5566.44
04:34:08|5566.44
04:34:09|5566.44
04:34:10|5568.31
04:34:11|5568.31
04:34:12|5568.31
04:34:13|5568.31
04:34:14|5568.31
04:34:15|5568.31
04:34:16|5568.31
04:34:17|5568.31
04:34:18|5568.31
04:34:19|5568.31
04:34:20|5568.31
04:34:21|5568.31
04:34:22|5568.31
04:34:23|5568.31
04:34:24|5568.31
04:34:25|5568.31
04:34:27|5568.31
04:34:29|5568.31
04:34:30|5568.31
04:34:32|5568.31
04:34:32|5568.31
04:34:34|5568.31
04:34:35|5568.31
04:34:37|5568.31
04:34:38|5568.31
04:34:39|5568.31
04:34:40|5568.31
04:34:41|5568.31
04:34:42|5570.1
04:34:43|5570.1
04:34:44|5570.1
04:34:45|5570.1
04:34:46|5570.1
04:34:47|5570.1
04:34:48|5570.1
04:34:49|5570.1
04:34:50|5570.1
04:34:51|5570.1
04:34:52|5570.1
04:34:53|5570.1
04:34:54|5570.1
04:34:55|5570.1
04:34:56|5570.1
04:34:57|5570.1
04:34:58|5570.1
04:34:59|5570.1
04:35:00|5570.1
04:35:01|5570.1
04:35:02|5570.1
04:35:03|5570.1
04:35:04|5570.1
04:35:06|5570.1
04:35:07|5570.1
04:35:08|5570.1
04:35:09|5570.1
04:35:10|5570.1
04:35:11|5570.1
04:35:12|5570.1
04:35:13|5570.1
04:35:14|5570.1
04:35:14|5570.1
04:35:16|5570.1
04:35:17|5570.1
04:35:19|5570.1
04:35:19|5570.1
04:35:20|5570.1
04:35:21|5570.1
04:35:22|5570.1
04:35:23|5570.1
04:35:24|5570.1
04:35:25|5570.1
04:35:27|5570.1
04:35:29|5570.1
04:35:30|5570.1
04:35:31|5570.1
04:35:32|5570.1
04:35:33|5570.1
04:35:34|5570.1
04:35:35|5570.1
04:35:36|5570.1
04:35:37|5570.1
04:35:39|5570.1
04:35:40|5569.91
04:35:41|5569.91
04:35:42|5569.91
04:35:43|5569.91
04:35:44|5569.91
04:35:45|5569.91
04:35:46|5569.91
04:35:47|5569.91
04:35:49|5569.91
04:35:50|5569.91
04:35:51|5569.91
04:35:52|5569.91
04:35:53|5569.91
04:35:54|5569.91
04:35:55|5569.91
04:35:56|5569.91
04:35:57|5569.91
04:35:58|5569.91
04:35:59|5569.91
04:36:00|5569.91
04:36:01|5569.91
04:36:02|5569.91
04:36:03|5569.91
04:36:04|5572.24
04:36:05|5572.24
04:36:06|5572.24
04:36:07|5572.24
04:36:08|5572.24
04:36:09|5572.24
04:36:10|5572.24
04:36:11|5586.49
04:36:12|5586.49
04:36:13|5586.49
04:36:14|5586.49
04:36:15|5586.49
04:36:16|5586.49
04:36:17|5586.49
04:36:18|5586.49
04:36:19|5586.49
04:36:20|5586.49
04:36:21|5580.05
04:36:22|5580.05
04:36:23|5580.05
04:36:24|5580.05
04:36:25|5580.05
04:36:26|5580.05
04:36:28|5580.05
04:36:30|5580.05
04:36:31|5578.19
04:36:32|5578.19
04:36:33|5578.19
04:36:35|5578.19
04:36:36|5578.19
04:36:37|5578.19
04:36:38|5578.19
04:36:39|5578.19
04:36:40|5586.63
04:36:42|5586.63
04:36:43|5586.63
04:36:44|5586.63
04:36:45|5586.63
04:36:46|5591.08
04:36:47|5591.08
04:36:48|5591.08
04:36:49|5591.08
04:36:50|5590.43
04:36:51|5593.29
04:36:52|5593.29
04:36:53|5593.29
04:36:54|5593.29
04:36:56|5593.29
04:36:57|5597.29
04:36:58|5597.29
04:36:59|5597.29
04:37:00|5600.91
04:37:01|5603.85
04:37:02|5603.85
04:37:02|5600.26
04:37:04|5600.26
04:37:06|5600.26
04:37:06|5600.44
04:37:07|5600.44
04:37:08|5602.76
04:37:09|5602.76
04:37:10|5602.76
04:37:11|5602.76
04:37:12|5602.76
04:37:13|5602.76
04:37:14|5602.76
04:37:15|5602.76
04:37:16|5602.76
04:37:18|5602.76
04:37:18|5602.76
04:37:19|5602.76
04:37:20|5602.76
04:37:22|5595.56
04:37:22|5595.56
04:37:24|5595.56
04:37:25|5595.56
04:37:26|5590.44
04:37:27|5590.44
04:37:27|5590.44
04:37:29|5593.14
04:37:31|5593.14
04:37:32|5593.14
04:37:33|5593.14
04:37:35|5593.14
04:37:36|5593.14
04:37:37|5593.14
04:37:38|5593.14
04:37:39|5593.14
04:37:40|5593.14
04:37:41|5593.14
04:37:42|5593.14
04:37:43|5593.14
04:37:44|5593.14
04:37:44|5593.14
04:37:45|5593.14
04:37:47|5593.14
04:37:48|5593.14
04:37:49|5593.14
04:37:49|5598.87
04:37:51|5598.87
04:37:52|5598.87
04:37:52|5598.87
04:37:54|5598.87
04:37:55|5598.87
04:37:56|5598.87
04:37:57|5598.87
04:37:58|5598.87
04:37:59|5598.87
04:38:00|5598.87
04:38:01|5598.87
04:38:02|5598.87
04:38:03|5598.87
04:38:04|5598.87
04:38:05|5598.87
04:38:06|5598.87
04:38:07|5598.87
04:38:08|5598.87
04:38:09|5598.87
04:38:10|5598.87
04:38:11|5598.87
04:38:12|5598.87
04:38:13|5598.87
04:38:14|5598.87
04:38:15|5598.87
04:38:16|5598.87
04:38:17|5598.87
04:38:18|5592.73
04:38:19|5592.73
04:38:20|5592.73
04:38:21|5592.73
04:38:22|5592.73
04:38:23|5592.73
04:38:24|5592.73
04:38:26|5592.73
04:38:27|5592.73
04:38:27|5592.73
04:38:29|5592.73
04:38:31|5592.73
04:38:32|5592.73
04:38:33|5592.73
04:38:34|5593.7
04:38:36|5593.7
04:38:37|5593.7
04:38:38|5593.65
04:38:39|5593.65
04:38:40|5593.65
04:38:41|5593.65
04:38:42|5593.65
04:38:43|5593.65
04:38:44|5593.65
04:38:44|5585.74
04:38:46|5585.74
04:38:47|5585.74
04:38:48|5585.74
04:38:50|5585.74
04:38:50|5585.74
04:38:51|5585.74
04:38:52|5585.74
04:38:54|5585.74
04:38:55|5585.74
04:38:56|5578.83
04:38:56|5578.83
04:38:58|5578.83
04:38:58|5578.83
04:39:00|5571.67
04:39:01|5573.28
04:39:02|5573.28
04:39:03|5573.28
04:39:03|5573.28
04:39:05|5580.05
04:39:06|5580.05
04:39:06|5580.05
04:39:08|5580.05
04:39:09|5580.05
04:39:10|5580.05
04:39:11|5580.05
04:39:12|5580.05
04:39:13|5580.05
04:39:14|5580.05
04:39:15|5580.05
04:39:16|5580.05
04:39:17|5580.05
04:39:18|5580.05
04:39:19|5580.05
04:39:21|5580.05
04:39:21|5580.05
04:39:22|5580.05
04:39:24|5590.04
04:39:24|5590.04
04:39:25|5590.04
04:39:26|5590.04
04:39:27|5590.04
04:39:29|5590.04
04:39:30|5590.04
04:39:31|5590.04
04:39:32|5590.04
04:39:33|5590.04
04:39:35|5590.04
04:39:37|5590.04
04:39:37|5590.04
04:39:38|5590.04
04:39:39|5590.04
04:39:41|5590.04
04:39:41|5590.04
04:39:43|5590.04
04:39:44|5590.04
04:39:46|5590.04
04:39:46|5590.04
04:39:48|5581.92
04:39:49|5581.92
04:39:49|5581.92
04:39:51|5581.92
04:39:52|5581.92
04:39:53|5581.92
04:39:54|5581.92
04:39:54|5581.92
04:39:56|5581.92
04:39:57|5581.92
04:39:58|5581.92
04:39:59|5581.92
04:40:00|5581.92
04:40:01|5581.92
04:40:02|5581.92
04:40:03|5581.92
04:40:03|5581.92
04:40:05|5581.92
04:40:06|5581.92
04:40:07|5581.92
04:40:08|5581.92
04:40:09|5581.92
04:40:11|5581.92
04:40:11|5581.92
04:40:12|5585.93
04:40:13|5585.93
04:40:15|5585.93
04:40:16|5585.93
04:40:17|5581.77
04:40:18|5581.77
04:40:19|5581.77
04:40:20|5581.77
04:40:21|5581.77
04:40:22|5581.77
04:40:23|5581.77
04:40:24|5581.77
04:40:25|5581.77
04:40:26|5581.77
04:40:27|5581.77
04:40:28|5581.77
04:40:29|5581.77
04:40:30|5581.77
04:40:32|5581.77
04:40:34|5581.77
04:40:35|5579.93
04:40:37|5579.93
04:40:38|5579.93
04:40:40|5579.93
04:40:41|5579.93
04:40:42|5579.93
04:40:44|5579.93
04:40:45|5579.93
04:40:46|5579.93
04:40:47|5579.93
04:40:48|5579.93
04:40:49|5579.93
04:40:50|5579.93
04:40:51|5579.93
04:40:52|5579.93
04:40:53|5579.93
04:40:54|5579.93
04:40:55|5580.79
04:40:57|5580.79
04:40:57|5580.79
04:40:59|5580.79
04:41:00|5580.79
04:41:00|5580.79
04:41:03|5580.79
04:41:03|5580.79
04:41:04|5580.79
04:41:05|5580.79
04:41:06|5580.79
04:41:08|5580.79
04:41:09|5580.79
04:41:10|5580.79
04:41:11|5580.79
04:41:12|5580.79
04:41:14|5580.79
04:41:15|5580.79
04:41:16|5580.79
04:41:17|5580.79
04:41:18|5580.79
04:41:19|5580.79
04:41:20|5580.79
04:41:21|5580.79
04:41:22|5580.82
04:41:23|5580.82
04:41:24|5580.82
04:41:25|5580.82
04:41:26|5580.82
04:41:27|5580.82
04:41:28|5580.82
04:41:29|5580.82
04:41:30|5580.82
04:41:31|5580.82
04:41:33|5580.82
04:41:34|5580.82
04:41:36|5580.82
04:41:36|5580.82
04:41:39|5580.82
04:41:40|5580.82
04:41:41|5580.82
04:41:42|5580.82
04:41:43|5580.82
04:41:45|5580.82
04:41:46|5580.82
04:41:47|5580.82
04:41:48|5580.82
04:41:49|5580.82
04:41:50|5580.82
04:41:51|5580.82
04:41:52|5580.82
04:41:59|5580.82
04:42:00|5580.82
04:42:01|5580.82
04:42:02|5580.82
04:42:03|5580.82
04:42:04|5580.82
04:42:05|5580.82
04:42:06|5580.82
04:42:07|5580.82
04:42:08|5570.13
04:42:09|5570.13
04:42:10|5570.2
04:42:11|5576.38
04:42:12|5576.38
04:42:13|5576.38
04:42:14|5576.38
04:42:15|5576.38
04:42:16|5576.38
04:42:17|5576.38
04:42:18|5576.38
04:42:19|5576.38
04:42:20|5576.38
04:42:21|5576.38
04:42:22|5576.38
04:42:23|5576.38
04:42:24|5576.38
04:42:26|5576.38
04:42:27|5576.38
04:42:28|5576.38
04:42:29|5576.38
04:42:30|5576.38
04:42:31|5576.38
04:42:32|5576.38
04:42:34|5576.38
04:42:36|5576.38
04:42:37|5576.38
04:42:38|5576.38
04:42:40|5576.38
04:42:41|5576.38
04:42:42|5576.38
04:42:43|5576.38
04:42:44|5576.38
04:42:45|5576.38
04:42:46|5576.38
04:42:47|5576.38
04:42:48|5576.38
04:42:49|5576.38
04:42:50|5576.38
04:42:51|5576.38
04:42:52|5576.38
04:42:53|5576.38
04:42:54|5576.38
04:42:55|5576.38
04:42:56|5576.38
04:42:57|5576.38
04:42:58|5576.38
04:42:59|5576.38
04:43:00|5576.38
04:43:02|5576.37
04:43:02|5576.37
04:43:03|5576.37
04:43:04|5576.37
04:43:05|5576.37
04:43:07|5576.37
04:43:07|5576.37
04:43:09|5576.37
04:43:10|5576.37
04:43:10|5576.37
04:43:11|5576.37
04:43:12|5576.37
04:43:14|5576.37
04:43:14|5576.37
04:43:16|5576.37
04:43:16|5576.37
04:43:18|5576.37
04:43:19|5576.37
04:43:19|5576.37
04:43:20|5576.37
04:43:22|5568.68
04:43:23|5568.68
04:43:26|5568.68
04:43:27|5568.68
04:43:28|5568.68
04:43:28|5568.68
04:43:29|5568.68
04:43:30|5568.68
04:43:31|5568.68
04:43:32|5568.68
04:43:34|5568.68
04:43:35|5564.48
04:43:37|5564.48
04:43:38|5562.12
04:43:40|5564.48
04:43:41|5564.48
04:43:43|5564.48
04:43:44|5564.48
04:43:45|5564.48
04:43:46|5564.48
04:43:47|5564.48
04:43:48|5564.48
04:43:49|5564.48
04:43:50|5564.48
04:43:50|5564.48
04:43:51|5564.48
04:43:53|5565.76
04:43:54|5565.76
04:43:55|5565.76
04:43:56|5565.76
04:43:57|5565.76
04:43:58|5564.03
04:43:59|5564.48
04:44:00|5564.48
04:44:01|5564.48
04:44:02|5564.48
04:44:04|5564.48
04:44:04|5564.48
04:44:06|5564.48
04:44:07|5570.07
04:44:08|5568.38
04:44:08|5570.78
04:44:10|5570.78
04:44:11|5570.78
04:44:12|5573.65
04:44:13|5573.65
04:44:14|5573.65
04:44:15|5573.65
04:44:16|5573.65
04:44:17|5573.65
04:44:17|5573.65
04:44:18|5573.65
04:44:20|5573.65
04:44:20|5573.65
04:44:22|5573.65
04:44:22|5573.65
04:44:25|5573.65
04:44:25|5573.65
04:44:26|5573.65
04:44:27|5573.65
04:44:28|5573.65
04:44:29|5573.65
04:44:30|5573.65
04:44:31|5573.65
04:44:32|5573.65
04:44:33|5573.65
04:44:34|5573.65
04:44:36|5573.65
04:44:38|5573.65
04:44:39|5573.65
04:44:41|5573.65
04:44:42|5573.65
04:44:43|5573.65
04:44:44|5573.65
04:44:45|5573.65
04:44:46|5573.65
04:44:47|5573.65
04:44:48|5568.84
04:44:49|5568.84
04:44:51|5568.84
04:44:51|5568.84
04:44:53|5568.84
04:44:54|5568.84
04:44:55|5568.84
04:44:56|5568.84
04:44:58|5568.84
04:44:59|5568.84
04:45:01|5568.84
04:45:02|5568.84
04:45:03|5568.84
04:45:04|5568.56
04:45:05|5568.56
04:45:05|5568.56
04:45:06|5568.56
04:45:08|5568.56
04:45:09|5568.56
04:45:10|5568.56
04:45:11|5568.56
04:45:12|5568.56
04:45:12|5568.56
04:45:14|5568.56
04:45:16|5568.56
04:45:16|5568.56
04:45:17|5568.56
04:45:18|5575.8
04:45:20|5575.8
04:45:21|5575.8
04:45:22|5575.8
04:45:23|5575.8
04:45:24|5575.8
04:45:25|5575.8
04:45:26|5575.8
04:45:27|5575.8
04:45:28|5575.8
04:45:29|5575.52
04:45:30|5575.52
04:45:31|5575.52
04:45:32|5575.52
04:45:33|5580.98
04:45:34|5580.98
04:45:35|5580.98
04:45:37|5594.98
04:45:39|5604.98
04:45:39|5599.24
04:45:40|5599.24
04:45:42|5606.94
04:45:43|5598.44
04:45:44|5604.63
04:45:45|5603.48
04:45:46|5603.48
04:45:47|5603.48
04:45:49|5598.47
04:45:50|5594.25
04:45:51|5594.25
04:45:52|5594.25
04:45:53|5594.25
04:45:54|5595.48
04:45:55|5595.48
04:45:56|5595.48
04:45:57|5594.91
04:45:59|5594.91
04:46:00|5594.91
04:46:01|5594.91
04:46:02|5594.91
04:46:02|5596.37
04:46:05|5596.37
04:46:06|5596.37
04:46:07|5596.37
04:46:08|5596.37
04:46:09|5596.37
04:46:10|5596.37
04:46:11|5596.37
04:46:11|5596.37
04:46:13|5596.37
04:46:13|5596.37
04:46:15|5596.37
04:46:15|5596.37
04:46:16|5596.37
04:46:18|5597.05
04:46:18|5597.05
04:46:20|5597.05
04:46:22|5597.05
04:46:22|5597.05
04:46:24|5595.64
04:46:25|5595.64
04:46:26|5593.83
04:46:27|5593.83
04:46:28|5593.83
04:46:29|5593.83
04:46:30|5593.83
04:46:31|5596.76
04:46:32|5596.76
04:46:33|5596.76
04:46:34|5596.76
04:46:35|5596.76
04:46:36|5598.21
04:46:37|5598.21
04:46:39|5598.21
04:46:40|5598.21
04:46:41|5598.21
04:46:43|5598.21
04:46:45|5598.21
04:46:45|5598.21
04:46:47|5598.21
04:46:48|5598.21
04:46:48|5598.21
04:46:50|5598.21
04:46:51|5598.21
04:46:52|5598.21
04:46:54|5598.21
04:46:54|5598.21
04:46:55|5598.21
04:46:56|5598.21
04:46:57|5598.21
04:46:58|5598.21
04:46:59|5598.21
04:47:00|5598.21
04:47:01|5598.21
04:47:02|5598.21
04:47:03|5598.21
04:47:04|5598.21
04:47:05|5598.21
04:47:06|5598.21
04:47:08|5598.21
04:47:08|5598.21
04:47:09|5598.21
04:47:10|5598.21
04:47:11|5598.21
04:47:13|5598.21
04:47:14|5594.24
04:47:15|5594.24
04:47:16|5584.42
04:47:17|5586.39
04:47:18|5586.39
04:47:19|5586.39
04:47:20|5586.39
04:47:21|5586.39
04:47:22|5586.39
04:47:23|5586.39
04:47:24|5586.39
04:47:25|5582.01
04:47:26|5582.01
04:47:27|5582.01
04:47:28|5582.01
04:47:29|5582.01
04:47:30|5576.77
04:47:31|5576.77
04:47:32|5576.77
04:47:33|5576.77
04:47:34|5576.77
04:47:36|5576.77
04:47:37|5576.77
04:47:38|5586.41
04:47:38|5586.41
04:47:41|5586.41
04:47:41|5586.41
04:47:42|5586.41
04:47:43|5586.41
04:47:45|5585.95
04:47:46|5585.95
04:47:47|5585.95
04:47:48|5581.38
04:47:49|5581.38
04:47:51|5581.38
04:47:52|5581.38
04:47:52|5581.38
04:47:54|5581.38
04:47:55|5581.38
04:47:56|5581.38
04:47:57|5581.38
04:47:59|5581.38
04:47:59|5581.38
04:48:01|5581.38
04:48:02|5581.38
04:48:03|5581.38
04:48:04|5581.38
04:48:05|5581.38
04:48:06|5581.38
04:48:07|5581.38
04:48:08|5581.38
04:48:09|5581.38
04:48:10|5581.38
04:48:11|5581.38
04:48:12|5581.38
04:48:13|5581.38
04:48:14|5581.38
04:48:15|5581.38
04:48:16|5581.38
04:48:17|5581.38
04:48:18|5581.38
04:48:19|5581.38
04:48:20|5581.38
04:48:21|5581.38
04:48:22|5581.38
04:48:23|5581.38
04:48:24|5581.38
04:48:25|5581.38
04:48:26|5581.38
04:48:27|5581.38
04:48:28|5581.38
04:48:29|5581.38
04:48:30|5581.38
04:48:31|5581.38
04:48:32|5581.38
04:48:33|5581.38
04:48:34|5581.38
04:48:35|5581.38
04:48:36|5584.23
04:48:37|5584.23
04:48:38|5584.23
04:48:39|5584.23
04:48:41|5584.23
04:48:42|5584.23
04:48:44|5584.23
04:48:44|5584.23
04:48:46|5584.23
04:48:48|5584.23
04:48:49|5584.23
04:48:50|5584.23
04:48:52|5584.23
04:48:52|5584.23
04:48:53|5584.23
04:48:55|5584.23
04:48:56|5584.23
04:48:57|5584.23
04:48:59|5584.23
04:48:59|5584.23
04:49:01|5584.23
04:49:02|5584.23
04:49:03|5584.23
04:49:04|5584.23
04:49:05|5584.23
04:49:06|5584.23
04:49:06|5584.23
04:49:07|5584.23
04:49:08|5584.23
04:49:10|5585.95
04:49:11|5585.95
04:49:12|5585.95
04:49:13|5585.95
04:49:15|5585.95
04:49:15|5585.95
04:49:16|5585.95
04:49:17|5585.95
04:49:18|5585.95
04:49:19|5585.95
04:49:20|5585.95
04:49:21|5585.95
04:49:22|5585.95
04:49:23|5585.95
04:49:24|5585.95
04:49:25|5585.95
04:49:26|5585.95
04:49:28|5585.95
04:49:28|5585.95
04:49:29|5585.95
04:49:30|5585.95
04:49:31|5585.95
04:49:32|5585.95
04:49:33|5585.95
04:49:34|5585.95
04:49:35|5585.95
04:49:36|5585.95
04:49:37|5585.95
04:49:41|5585.95
04:49:43|5585.95
04:49:45|5585.95
04:49:46|5585.95
04:49:47|5585.95
04:49:48|5585.95
04:49:49|5585.95
04:49:50|5585.95
04:49:51|5585.95
04:49:53|5585.95
04:49:54|5580.71
04:49:54|5580.71
04:49:56|5580.71
04:49:56|5580.71
04:49:58|5580.71
04:49:59|5580.71
04:50:00|5580.71
04:50:01|5580.71
04:50:02|5580.71
04:50:03|5580.71
04:50:04|5580.71
04:50:05|5580.71
04:50:06|5580.71
04:50:07|5580.71
04:50:08|5580.71
04:50:09|5580.71
04:50:09|5582.2
04:50:11|5582.2
04:50:12|5582.2
04:50:13|5582.2
04:50:14|5582.2
04:50:14|5582.2
04:50:16|5582.2
04:50:17|5582.2
04:50:18|5582.2
04:50:20|5582.2
04:50:20|5582.2
04:50:21|5582.2
04:50:22|5582.2
04:50:23|5582.2
04:50:24|5582.2
04:50:26|5582.2
04:50:26|5582.2
04:50:28|5582.2
04:50:28|5582.2
04:50:29|5582.2
04:50:31|5582.2
04:50:32|5582.2
04:50:33|5582.2
04:50:34|5582.2
04:50:34|5582.2
04:50:35|5582.2
04:50:36|5588.45
04:50:38|5588.45
04:50:39|5588.45
04:50:40|5588.45
04:50:41|5588.45
04:50:42|5588.45
04:50:44|5588.45
04:50:45|5588.45
04:50:47|5588.45
04:50:47|5588.45
04:50:49|5588.45
04:50:50|5588.45
04:50:51|5588.45
04:50:53|5588.45
04:50:53|5588.45
04:50:55|5588.45
04:50:56|5588.45
04:50:57|5588.45
04:50:58|5588.45
04:50:59|5588.45
04:50:59|5588.45
04:51:01|5588.45
04:51:01|5588.45
04:51:03|5588.45
04:51:04|5588.45
04:51:05|5588.45
04:51:05|5588.45
04:51:07|5588.45
04:51:08|5588.45
04:51:09|5588.45
04:51:09|5588.45
04:51:11|5588.45
04:51:12|5588.45
04:51:13|5588.45
04:51:14|5588.45
04:51:15|5588.45
04:51:15|5588.45
04:51:16|5588.45
04:51:17|5588.45
04:51:19|5588.45
04:51:20|5595.4
04:51:21|5598.21
04:51:22|5602.4
04:51:23|5602.4
04:51:23|5599.61
04:51:24|5599.61
04:51:25|5600.87
04:51:26|5600.87
04:51:28|5600.87
04:51:29|5600.87
04:51:30|5600.87
04:51:31|5600.87
04:51:32|5600.87
04:51:33|5600.87
04:51:34|5600.87
04:51:35|5600.87
04:51:36|5600.87
04:51:37|5600.87
04:51:38|5600.87
04:51:39|5601.14
04:51:40|5601.14
04:51:41|5601.14
04:51:42|5601.14
04:51:44|5601.14
04:51:45|5601.14
04:51:47|5600.87
04:51:49|5600.87
04:51:49|5600.87
04:51:51|5600.87
04:51:53|5600.87
04:51:54|5600.87
04:51:55|5600.87
04:51:56|5600.87
04:51:57|5600.87
04:51:58|5600.87
04:51:59|5600.87
04:52:01|5600.87
04:52:01|5600.87
04:52:02|5600.87
04:52:03|5600.87
04:52:05|5600.87
04:52:06|5600.87
04:52:07|5600.87
04:52:08|5600.87
04:52:09|5600.87
04:52:10|5600.87
04:52:13|5600.87
04:52:13|5600.87
04:52:15|5600.87
04:52:16|5600.87
04:52:17|5600.87
04:52:18|5600.87
04:52:20|5600.87
04:52:21|5600.87
04:52:22|5600.87
04:52:23|5600.87
04:52:24|5600.87
04:52:25|5600.87
04:52:26|5600.87
04:52:27|5600.87
04:52:28|5600.87
04:52:29|5600.87
04:52:30|5600.87
04:52:31|5600.87
04:52:32|5600.87
04:52:33|5600.87
04:52:34|5600.87
04:52:35|5600.87
04:52:36|5584.05
04:52:37|5584.05
04:52:38|5584.05
04:52:39|5584.05
04:52:40|5584.05
04:52:41|5586.64
04:52:42|5586.64
04:52:43|5586.64
04:52:45|5586.64
04:52:46|5586.64
04:52:48|5586.64
04:52:48|5586.64
04:52:50|5586.64
04:52:51|5586.64
04:52:51|5586.64
04:52:52|5586.64
04:52:53|5586.64
04:52:54|5586.64
04:52:55|5586.64
04:52:57|5586.64
04:52:58|5586.64
04:52:59|5586.64
04:53:00|5586.64
04:53:02|5586.64
04:53:03|5586.64
04:53:04|5586.64
04:53:05|5586.64
04:53:06|5586.64
04:53:07|5586.64
04:53:08|5586.64
04:53:09|5586.64
04:53:10|5586.64
04:53:11|5586.64
04:53:12|5586.64
04:53:13|5586.64
04:53:15|5586.64
04:53:16|5586.64
04:53:17|5586.64
04:53:18|5586.64
04:53:19|5586.64
04:53:20|5586.64
04:53:21|5586.64
04:53:21|5577.61
04:53:23|5577.61
04:53:24|5577.61
04:53:24|5577.61
04:53:26|5577.61
04:53:27|5577.61
04:53:28|5577.61
04:53:29|5577.61
04:53:30|5577.61
04:53:31|5577.61
04:53:32|5577.61
04:53:33|5577.61
04:53:34|5577.61
04:53:35|5577.61
04:53:36|5577.61
04:53:38|5577.61
04:53:38|5577.61
04:53:39|5577.61
04:53:41|5577.61
04:53:42|5577.61
04:53:42|5577.61
04:53:44|5577.61
04:53:46|5574.32
04:53:47|5574.32
04:53:47|5574.32
04:53:48|5574.32
04:53:50|5574.32
04:53:50|5574.32
04:53:52|5574.32
04:53:53|5576.01
04:53:54|5576.01
04:53:55|5576.01
04:53:57|5572.36
04:53:57|5572.36
04:53:58|5572.36
04:53:59|5574.63
04:54:00|5574.63
04:54:01|5574.63
04:54:03|5574.63
04:54:04|5574.63
04:54:05|5574.63
04:54:06|5574.63
04:54:07|5574.63
04:54:08|5570.87
04:54:10|5570.87
04:54:10|5570.87
04:54:11|5572.83
04:54:13|5572.83
04:54:13|5572.83
04:54:14|5572.83
04:54:15|5572.83
04:54:17|5572.83
04:54:17|5568.62
04:54:19|5561.37
04:54:19|5561.37
04:54:21|5561.59
04:54:22|5562.87
04:54:23|5562.87
04:54:24|5562.87
04:54:25|5562.87
04:54:26|5562.87
04:54:27|5562.87
04:54:28|5562.87
04:54:28|5562.87
04:54:30|5562.87
04:54:31|5562.87
04:54:32|5562.87
04:54:33|5562.87
04:54:34|5560.27
04:54:35|5557.5
04:54:36|5557.5
04:54:38|5557.5
04:54:38|5554.86
04:54:39|5554.86
04:54:40|5554.86
04:54:41|5554.86
04:54:42|5554.36
04:54:43|5553.94
04:54:44|5551.38
04:54:46|5551.38
04:54:48|5555.93
04:54:48|5555.93
04:54:50|5555.93
04:54:51|5555.93
04:54:51|5555.93
04:54:53|5555.93
04:54:54|5553.25
04:54:55|5553.25
04:54:56|5553.25
04:54:57|5553.25
04:54:58|5553.25
04:54:59|5548.63
04:55:00|5548.63
04:55:01|5548.63
04:55:02|5544.69
04:55:03|5544.69
04:55:04|5541.56
04:55:06|5541.3
04:55:07|5541.3
04:55:08|5541.3
04:55:08|5541.78
04:55:09|5520.98
04:55:11|5530.9
04:55:12|5530.9
04:55:13|5530.9
04:55:13|5535.81
04:55:15|5535.13
04:55:16|5535.13
04:55:17|5530.03
04:55:18|5535.11
04:55:19|5535.11
04:55:20|5531.46
04:55:21|5531.46
04:55:22|5531.46
04:55:23|5530.03
04:55:24|5530.03
04:55:25|5530.03
04:55:26|5535.99
04:55:27|5535.99
04:55:28|5535.99
04:55:29|5534.24
04:55:30|5534.24
04:55:31|5534.24
04:55:32|5534.24
04:55:33|5534.24
04:55:34|5534.24
04:55:35|5533.2
04:55:36|5529.73
04:55:37|5529.73
04:55:38|5529.73
04:55:39|5528.92
04:55:40|5528.92
04:55:41|5528.92
04:55:42|5528.64
04:55:43|5528.64
04:55:44|5528.64
04:55:45|5527.41
04:55:46|5527.41
04:55:48|5527.41
04:55:48|5524.15
04:55:50|5523.92
04:55:51|5523.92
04:55:52|5523.92
04:55:53|5523.92
04:55:55|5523.69
04:55:56|5523.69
04:55:57|5523.69
04:55:59|5523.69
04:56:00|5523.69
04:56:01|5523.69
04:56:02|5523.69
04:56:03|5523.69
04:56:04|5523.69
04:56:04|5523.69
04:56:06|5523.69
04:56:07|5523.69
04:56:08|5523.69
04:56:09|5530.34
04:56:10|5530.34
04:56:11|5530.34
04:56:12|5530.34
04:56:12|5530.34
04:56:14|5530.34
04:56:15|5530.34
04:56:16|5530.34
04:56:16|5530.34
04:56:18|5530.34
04:56:19|5530.34
04:56:19|5523.25
04:56:21|5523.25
04:56:22|5523.25
04:56:23|5520.77
04:56:24|5520.77
04:56:25|5520.77
04:56:26|5520.77
04:56:27|5520.75
04:56:30|5520.75
04:56:31|5520.75
04:56:32|5520.75
04:56:32|5520.75
04:56:34|5520.75
04:56:34|5520.75
04:56:36|5520.76
04:56:36|5520.76
04:56:38|5520.76
04:56:38|5520.76
04:56:40|5520.76
04:56:41|5520.76
04:56:42|5520.76
04:56:43|5520.76
04:56:43|5520.76
04:56:44|5520.76
04:56:46|5520.76
04:56:46|5520.76
04:56:48|5520.76
04:56:50|5520.76
04:56:51|5520.76
04:56:53|5520.76
04:56:54|5520.76
04:56:55|5520.76
04:56:56|5520.76
04:56:56|5520.76
04:56:59|5520.76
04:57:00|5520.76
04:57:00|5520.76
04:57:01|5520.76
04:57:02|5520.76
04:57:04|5517.28
04:57:04|5517.28
04:57:06|5517.28
04:57:07|5517.28
04:57:08|5517.28
04:57:08|5517.28
04:57:10|5517.28
04:57:11|5517.28
04:57:12|5517.28
04:57:12|5517.28
04:57:13|5517.28
04:57:15|5513.55
04:57:16|5509.69
04:57:18|5496.43
04:57:19|5496.43
04:57:20|5491.35
04:57:21|5493.55
04:57:22|5493.8
04:57:23|5486.62
04:57:24|5490.24
04:57:26|5496.75
04:57:26|5496.75
04:57:27|5496.75
04:57:29|5496.75
04:57:29|5496.75
04:57:30|5500.91
04:57:31|5500.91
04:57:33|5500.91
04:57:34|5494.13
04:57:35|5490.69
04:57:36|5486.08
04:57:37|5483.52
04:57:38|5483.52
04:57:39|5483.52
04:57:40|5495.94
04:57:41|5495.94
04:57:42|5496.65
04:57:43|5496.65
04:57:43|5496.65
04:57:44|5496.37
04:57:46|5496.37
04:57:46|5496.37
04:57:47|5496.37
04:57:50|5496.37
04:57:51|5496.37
04:57:52|5496.37
04:57:53|5496.37
04:57:54|5496.37
04:57:55|5496.37
04:57:56|5505.17
04:57:58|5505.17
04:57:59|5505.17
04:58:00|5505.17
04:58:02|5505.17
04:58:03|5505.17
04:58:05|5510.84
04:58:06|5510.84
04:58:06|5510.84
04:58:08|5510.84
04:58:10|5510.84
04:58:11|5510.84
04:58:11|5502.41
04:58:13|5502.41
04:58:14|5502.41
04:58:15|5502.41
04:58:16|5502.41
04:58:16|5502.41
04:58:18|5502.41
04:58:19|5502.41
04:58:20|5502.41
04:58:20|5502.41
04:58:22|5502.41
04:58:22|5498.86
04:58:23|5498.86
04:58:25|5498.86
04:58:26|5498.86
04:58:27|5498.86
04:58:28|5498.86
04:58:29|5498.86
04:58:30|5498.86
04:58:31|5498.86
04:58:32|5498.86
04:58:33|5498.86
04:58:35|5498.86
04:58:35|5498.86
04:58:36|5498.86
04:58:37|5498.86
04:58:38|5498.86
04:58:39|5498.86
04:58:40|5498.86
04:58:42|5498.86
04:58:42|5498.86
04:58:43|5498.86
04:58:44|5498.86
04:58:45|5498.86
04:58:46|5498.86
04:58:47|5498.86
04:58:48|5498.86
04:58:50|5498.86
04:58:52|5498.86
04:58:54|5498.86
04:58:55|5498.86
04:58:56|5498.86
04:58:57|5509.75
04:58:58|5509.75
04:59:00|5509.75
04:59:00|5509.75
04:59:02|5509.75
04:59:02|5509.75
04:59:04|5509.75
04:59:05|5509.75
04:59:06|5509.75
04:59:07|5509.75
04:59:08|5508.73
04:59:09|5508.73
04:59:10|5508.73
04:59:11|5508.73
04:59:12|5508.73
04:59:13|5508.73
04:59:14|5509.72
04:59:15|5509.72
04:59:16|5509.72
04:59:17|5509.72
04:59:18|5509.72
04:59:19|5509.72
04:59:20|5509.72
04:59:21|5511.79
04:59:22|5516.94
04:59:23|5516.94
04:59:24|5516.94
04:59:25|5516.94
04:59:26|5516.94
04:59:27|5516.94
04:59:28|5516.94
04:59:29|5516.94
04:59:30|5516.94
04:59:31|5516.94
04:59:32|5516.94
04:59:33|5516.94
04:59:34|5516.94
04:59:35|5517.1
04:59:36|5517.1
04:59:37|5517.1
04:59:38|5517.1
04:59:39|5517.1
04:59:40|5529.34
04:59:41|5529.89
04:59:42|5529.89
04:59:43|5529.89
04:59:44|5529.89
04:59:45|5529.89
04:59:46|5529.89
04:59:47|5529.89
04:59:48|5529.89
04:59:49|5523.39
04:59:50|5523.39
04:59:52|5523.39
04:59:54|5523.39
04:59:55|5523.39
04:59:57|5523.39
04:59:58|5523.39
04:59:59|5523.39
05:00:01|5523.39
05:00:01|5523.39
05:00:03|5523.39
05:00:05|5527.22
05:00:06|5527.22
05:00:06|5527.22
05:00:08|5527.22
05:00:08|5527.22
05:00:11|5527.22
05:00:12|5522.74
05:00:13|5522.74
05:00:13|5522.74
05:00:14|5522.74
05:00:15|5522.74
05:00:17|5522.74
05:00:18|5522.74
05:00:19|5522.74
05:00:19|5522.74
05:00:20|5522.74
05:00:22|5522.74
05:00:23|5522.74
05:00:23|5522.74
05:00:24|5522.74
05:00:25|5522.74
05:00:26|5522.74
05:00:27|5522.74
05:00:28|5522.74
05:00:29|5522.74
05:00:31|5522.74
05:00:31|5522.74
05:00:32|5522.74
05:00:33|5522.74
05:00:35|5522.74
05:00:36|5522.74
05:00:36|5522.74
05:00:37|5522.74
05:00:39|5522.74
05:00:40|5522.74
05:00:41|5522.74
05:00:41|5522.74
05:00:42|5522.74
05:00:44|5522.74
05:00:44|5522.74
05:00:45|5522.74
05:00:46|5522.74
05:00:47|5532.12
05:00:49|5532.12
05:00:50|5532.12
05:00:50|5532.12
05:00:52|5532.12
05:00:53|5532.12
05:00:54|5532.12
05:00:56|5532.12
05:00:58|5532.12
05:01:00|5532.12
05:01:01|5532.12
05:01:02|5532.12
05:01:08|5532.12
05:01:09|5532.12
05:01:10|5532.12
05:01:11|5532.12
05:01:12|5532.12
05:01:13|5532.12
05:01:14|5532.12
05:01:14|5532.12
05:01:16|5539.16
05:01:17|5539.16
05:01:18|5539.16
05:01:19|5539.16
05:01:19|5539.16
05:01:21|5550.52
05:01:21|5549.89
05:01:22|5549.89
05:01:24|5549.89
05:01:25|5549.89
05:01:25|5549.89
05:01:27|5544.7
05:01:27|5544.7
05:01:29|5544.7
05:01:29|5544.7
05:01:30|5543.9
05:01:31|5543.9
05:01:33|5543.9
05:01:34|5543.9
05:01:34|5548.97
05:01:35|5549.11
05:01:36|5549.11
05:01:37|5549.11
05:01:39|5549.11
05:01:39|5549.11
05:01:41|5549.11
05:01:41|5549.11
05:01:42|5549.11
05:01:44|5549.11
05:01:45|5549.11
05:01:46|5549.11
05:01:47|5548.08
05:01:48|5548.08
05:01:49|5548.08
05:01:50|5548.08
05:01:51|5548.08
05:01:53|5548.08
05:01:54|5548.08
05:02:01|5548.08
05:02:02|5548.01
05:02:03|5547.9
05:02:04|5547.9
05:02:05|5547.9
05:02:06|5547.9
05:02:07|5547.9
05:02:08|5547.9
05:02:09|5547.9
05:02:10|5547.9
05:02:12|5546.45
05:02:13|5546.45
05:02:14|5546.45
05:02:15|5546.45
05:02:15|5546.45
05:02:17|5546.45
05:02:18|5546.45
05:02:19|5546.45
05:02:19|5546.45
05:02:21|5546.45
05:02:22|5546.45
05:02:22|5546.45
05:02:24|5546.45
05:02:25|5546.45
05:02:26|5546.45
05:02:27|5546.45
05:02:28|5556.74
05:02:29|5553.09
05:02:30|5558.81
05:02:31|5558.81
05:02:31|5558.81
05:02:33|5558.81
05:02:34|5551.8
05:02:35|5550.78
05:02:36|5550.78
05:02:37|5550.78
05:02:38|5550.78
05:02:39|5550.78
05:02:40|5550.78
05:02:41|5550.78
05:02:42|5550.78
05:02:43|5547.07
05:02:44|5547.07
05:02:46|5547.07
05:02:47|5547.07
05:02:48|5547.07
05:02:48|5536.39
05:02:50|5536.39
05:02:50|5536.39
05:02:52|5539.93
05:02:53|5539.93
05:02:53|5536.39
05:02:55|5536.39
05:02:56|5536.39
05:02:57|5540.47
05:02:59|5530.52
05:03:00|5530.52
05:03:01|5530.52
05:03:02|5530.52
05:03:03|5530.52
05:03:04|5530.52
05:03:05|5530.52
05:03:06|5530.52
05:03:07|5530.52
05:03:08|5530.52
05:03:08|5530.52
05:03:10|5530.52
05:03:11|5530.52
05:03:12|5530.52
05:03:13|5530.52
05:03:14|5530.52
05:03:15|5530.52
05:03:16|5530.52
05:03:17|5530.52
05:03:18|5530.52
05:03:19|5530.52
05:03:20|5530.52
05:03:21|5541.03
05:03:22|5541.03
05:03:23|5541.03
05:03:24|5541.03
05:03:26|5541.03
05:03:26|5541.03
05:03:28|5541.03
05:03:28|5541.03
05:03:29|5541.03
05:03:30|5541.03
05:03:31|5541.03
05:03:32|5539.35
05:03:34|5539.35
05:03:35|5539.35
05:03:36|5539.35
05:03:37|5539.35
05:03:38|5539.35
05:03:40|5539.35
05:03:40|5539.35
05:03:42|5539.35
05:03:43|5539.35
05:03:43|5539.35
05:03:45|5539.35
05:03:46|5539.95
05:03:47|5539.95
05:03:47|5539.95
05:03:48|5539.95
05:03:50|5539.95
05:03:51|5539.95
05:03:51|5539.95
05:03:52|5539.95
05:03:53|5539.95
05:03:55|5539.95
05:03:57|5539.95
05:03:59|5539.35
05:04:00|5539.35
05:04:01|5539.35
05:04:03|5539.35
05:04:03|5539.35
05:04:05|5539.35
05:04:06|5539.35
05:04:07|5539.35
05:04:09|5539.35
05:04:09|5539.35
05:04:10|5539.35
05:04:11|5539.35
05:04:13|5539.35
05:04:14|5539.35
05:04:15|5539.35
05:04:16|5539.35
05:04:18|5540.74
05:04:19|5540.74
05:04:19|5540.74
05:04:21|5540.74
05:04:21|5540.74
05:04:23|5540.74
05:04:23|5540.74
05:04:25|5540.74
05:04:26|5540.74
05:04:27|5540.74
05:04:27|5540.74
05:04:29|5540.74
05:04:30|5540.74
05:04:30|5540.74
05:04:31|5540.74
05:04:32|5540.74
05:04:33|5536.94
05:04:34|5536.94
05:04:36|5536.94
05:04:36|5536.94
05:04:38|5536.94
05:04:39|5536.94
05:04:40|5536.94
05:04:42|5536.94
05:04:42|5536.94
05:04:43|5536.94
05:04:44|5529.36
05:04:45|5535.11
05:04:47|5535.11
05:04:47|5535.11
05:04:49|5535.11
05:04:49|5535.11
05:04:50|5535.11
05:04:51|5535.11
05:04:52|5535.11
05:04:53|5535.11
05:04:54|5535.11
05:04:56|5535.11
05:04:58|5535.11
05:04:59|5535.11
05:05:00|5535.11
05:05:01|5535.11
05:05:02|5533.36
05:05:04|5533.36
05:05:05|5533.36
05:05:06|5533.36
05:05:07|5533.36
05:05:08|5533.36
05:05:09|5533.36
05:05:10|5533.36
05:05:11|5533.36
05:05:12|5533.36
05:05:13|5533.36
05:05:14|5533.36
05:05:15|5533.36
05:05:16|5533.36
05:05:17|5533.36
05:05:18|5533.36
05:05:19|5533.36
05:05:20|5533.36
05:05:21|5533.36
05:05:22|5533.36
05:05:23|5533.36
05:05:24|5533.36
05:05:25|5533.36
05:05:26|5533.36
05:05:27|5533.36
05:05:28|5533.36
05:05:29|5533.36
05:05:30|5533.36
05:05:31|5533.36
05:05:32|5533.36
05:05:33|5533.36
05:05:34|5533.36
05:05:35|5533.36
05:05:36|5533.36
05:05:37|5533.36
05:05:38|5530.44
05:05:39|5530.44
05:05:40|5530.44
05:05:41|5530.44
05:05:42|5530.44
05:05:43|5530.44
05:05:44|5530.44
05:05:45|5530.44
05:05:46|5530.44
05:05:47|5530.44
05:05:48|5530.44
05:05:49|5530.44
05:05:50|5530.44
05:05:51|5530.44
05:05:52|5530.44
05:05:53|5530.44
05:05:54|5530.44
05:05:55|5530.44
05:05:56|5530.44
05:05:58|5522.81
05:05:59|5522.81
05:06:01|5521.66
05:06:02|5521.66
05:06:03|5521.66
05:06:04|5521.66
05:06:05|5521.66
05:06:07|5521.66
05:06:07|5521.66
05:06:08|5521.66
05:06:10|5521.66
05:06:11|5521.66
05:06:12|5520.8
05:06:13|5520.8
05:06:14|5520.8
05:06:15|5520.8
05:06:16|5520.8
05:06:17|5520.8
05:06:18|5520.8
05:06:19|5520.8
05:06:20|5520.8
05:06:21|5520.8
05:06:22|5520.8
05:06:23|5520.8
05:06:24|5520.8
05:06:25|5520.8
05:06:27|5520.8
05:06:28|5520.8
05:06:29|5520.8
05:06:30|5520.8
05:06:31|5520.8
05:06:32|5520.8
05:06:34|5520.8
05:06:35|5520.8
05:06:36|5520.62
05:06:36|5520.62
05:06:38|5520.62
05:06:39|5520.62
05:06:40|5516.74
05:06:41|5516.74
05:06:42|5516.74
05:06:43|5516.74
05:06:44|5516.74
05:06:45|5516.74
05:06:46|5516.74
05:06:47|5516.74
05:06:48|5516.74
05:06:49|5516.74
05:06:50|5516.74
05:06:51|5516.74
05:06:52|5516.74
05:06:53|5516.74
05:06:54|5516.74
05:06:55|5516.74
05:06:56|5516.74
05:06:57|5516.74
05:06:59|5516.74
05:07:00|5516.74
05:07:01|5526.53
05:07:03|5526.53
05:07:04|5526.53
05:07:05|5526.53
05:07:06|5526.53
05:07:08|5526.53
05:07:08|5526.53
05:07:09|5526.53
05:07:10|5526.53
05:07:11|5526.53
05:07:13|5526.53
05:07:14|5526.53
05:07:15|5526.53
05:07:16|5526.53
05:07:17|5526.53
05:07:18|5526.53
05:07:19|5526.53
05:07:20|5526.53
05:07:21|5526.53
05:07:22|5526.53
05:07:23|5526.53
05:07:24|5526.53
05:07:25|5526.53
05:07:26|5522.34
05:07:27|5522.34
05:07:28|5522.34
05:07:29|5522.34
05:07:30|5522.34
05:07:31|5522.34
05:07:33|5522.34
05:07:34|5522.34
05:07:34|5522.34
05:07:35|5522.34
05:07:37|5522.34
05:07:37|5522.34
05:07:38|5522.34
05:07:39|5522.34
05:07:41|5522.34
05:07:42|5522.34
05:07:43|5522.34
05:07:43|5522.34
05:07:44|5522.34
05:07:45|5522.34
05:07:46|5522.34
05:07:48|5522.34
05:07:49|5522.34
05:07:50|5522.34
05:07:51|5522.34
05:07:52|5522.34
05:07:53|5522.34
05:07:54|5522.34
05:07:56|5522.34
05:07:57|5522.34
05:07:57|5522.34
05:07:59|5522.34
05:08:00|5522.34
05:08:02|5526.61
05:08:03|5526.61
05:08:05|5526.61
05:08:05|5526.61
05:08:06|5526.61
05:08:07|5526.61
05:08:09|5526.61
05:08:10|5529.58
05:08:11|5531.47
05:08:12|5531.47
05:08:14|5531.47
05:08:14|5531.47
05:08:16|5535.22
05:08:16|5535.22
05:08:18|5545.2
05:08:20|5545.2
05:08:20|5545.2
05:08:21|5545.2
05:08:22|5545.2
05:08:23|5545.2
05:08:24|5545.2
05:08:25|5545.2
05:08:27|5545.2
05:08:28|5542.
05:08:29|5542.
05:08:30|5542.
05:08:31|5542.
05:08:32|5542.
05:08:33|5542.
05:08:34|5542.
05:08:34|5544.58
05:08:36|5544.58
05:08:36|5544.58
05:08:37|5544.58
05:08:38|5544.58
05:08:39|5544.58
05:08:40|5544.58
05:08:43|5542.4
05:08:43|5542.4
05:08:44|5542.4
05:08:45|5542.4
05:08:46|5542.4
05:08:47|5542.4
05:08:48|5542.4
05:08:49|5542.4
05:08:50|5542.4
05:08:51|5542.4
05:08:52|5542.4
05:08:53|5542.4
05:08:54|5542.4
05:08:55|5542.4
05:08:56|5542.4
05:08:58|5542.4
05:08:58|5536.39
05:09:00|5536.39
05:09:02|5536.39
05:09:03|5536.39
05:09:04|5536.39
05:09:05|5537.88
05:09:05|5537.88
05:09:07|5537.88
05:09:08|5537.88
05:09:09|5537.88
05:09:10|5537.88
05:09:10|5537.88
05:09:12|5537.88
05:09:13|5537.88
05:09:14|5537.88
05:09:15|5537.88
05:09:15|5537.88
05:09:18|5537.88
05:09:18|5537.88
05:09:19|5537.88
05:09:21|5537.88
05:09:21|5537.88
05:09:23|5537.88
05:09:23|5537.88
05:09:24|5537.88
05:09:25|5537.88
05:09:27|5537.88
05:09:28|5537.88
05:09:29|5537.88
05:09:29|5537.88
05:09:31|5537.88
05:09:32|5537.88
05:09:33|5537.88
05:09:33|5537.88
05:09:34|5537.88
05:09:35|5537.88
05:09:36|5538.44
05:09:38|5538.44
05:09:39|5538.44
05:09:40|5538.44
05:09:41|5538.44
05:09:42|5538.44
05:09:43|5536.64
05:09:44|5536.64
05:09:45|5536.64
05:09:46|5536.64
05:09:47|5536.64
05:09:48|5536.64
05:09:49|5536.55
05:09:50|5536.55
05:09:51|5536.82
05:09:52|5536.82
05:09:53|5536.82
05:09:54|5536.82
05:09:55|5536.82
05:09:56|5536.82
05:09:57|5536.82
05:09:58|5536.82
05:09:59|5537.68
05:10:00|5537.68
05:10:02|5537.68
05:10:04|5537.68
05:10:05|5537.68
05:10:07|5537.68
05:10:07|5537.68
05:10:09|5537.68
05:10:11|5537.69
05:10:12|5537.69
05:10:13|5537.69
05:10:14|5537.69
05:10:15|5537.69
05:10:16|5537.69
05:10:17|5537.69
05:10:18|5537.65
05:10:18|5537.65
05:10:20|5537.65
05:10:21|5535.99
05:10:22|5535.99
05:10:23|5535.99
05:10:23|5535.99
05:10:25|5535.99
05:10:26|5535.99
05:10:27|5535.99
05:10:28|5535.99
05:10:29|5535.99
05:10:30|5535.99
05:10:30|5535.99
05:10:31|5535.99
05:10:33|5535.99
05:10:34|5535.99
05:10:35|5535.99
05:10:36|5535.99
05:10:37|5535.99
05:10:38|5535.99
05:10:38|5535.99
05:10:40|5535.99
05:10:41|5535.99
05:10:42|5535.99
05:10:43|5535.99
05:10:44|5535.99
05:10:45|5535.99
05:10:45|5535.99
05:10:47|5535.99
05:10:48|5535.69
05:10:49|5535.69
05:10:50|5535.69
05:10:51|5535.69
05:10:52|5535.69
05:10:53|5535.69
05:10:54|5535.69
05:10:55|5535.69
05:10:56|5535.69
05:10:57|5535.69
05:10:58|5528.12
05:10:59|5528.12
05:11:00|5528.12
05:11:01|5528.12
05:11:03|5528.12
05:11:04|5528.12
05:11:06|5528.12
05:11:07|5528.12
05:11:09|5528.12
05:11:10|5528.12
05:11:11|5528.12
05:11:12|5528.12
05:11:13|5528.12
05:11:15|5528.12
05:11:16|5528.12
05:11:17|5528.12
05:11:17|5528.12
05:11:18|5528.12
05:11:20|5528.12
05:11:20|5528.12
05:11:21|5528.12
05:11:23|5528.12
05:11:23|5528.12
05:11:25|5528.12
05:11:25|5528.12
05:11:27|5528.12
05:11:28|5528.12
05:11:28|5528.12
05:11:30|5528.12
05:11:31|5528.12
05:11:32|5532.07
05:11:33|5532.07
05:11:34|5532.07
05:11:35|5532.07
05:11:36|5532.07
05:11:37|5532.07
05:11:38|5530.21
05:11:40|5530.21
05:11:41|5530.21
05:11:41|5530.21
05:11:42|5530.21
05:11:44|5530.21
05:11:44|5530.21
05:11:45|5530.21
05:11:46|5530.21
05:11:48|5530.21
05:11:49|5530.21
05:11:50|5528.56
05:11:51|5528.56
05:11:51|5528.56
05:11:53|5528.56
05:11:53|5528.56
05:11:55|5528.56
05:11:56|5528.56
05:11:57|5528.56
05:11:58|5528.56
05:11:59|5528.56
05:12:00|5528.56
05:12:01|5528.56
05:12:02|5528.56
05:12:04|5528.56
05:12:05|5528.56
05:12:06|5517.05
05:12:08|5516.35
05:12:10|5513.61
05:12:10|5513.61
05:12:12|5513.61
05:12:13|5511.22
05:12:14|5507.66
05:12:14|5507.66
05:12:16|5507.66
05:12:17|5507.66
05:12:18|5507.66
05:12:19|5502.3
05:12:19|5502.3
05:12:21|5502.3
05:12:22|5502.3
05:12:23|5502.3
05:12:24|5502.3
05:12:24|5502.3
05:12:26|5502.3
05:12:26|5507.
05:12:28|5507.
05:12:28|5510.45
05:12:30|5510.45
05:12:30|5510.45
05:12:31|5510.45
05:12:33|5510.45
05:12:33|5510.45
05:12:35|5510.45
05:12:36|5510.45
05:12:37|5510.45
05:12:37|5510.45
05:12:38|5510.45
05:12:39|5510.45
05:12:41|5505.76
05:12:42|5505.76
05:12:42|5505.76
05:12:43|5505.76
05:12:45|5505.76
05:12:45|5500.
05:12:46|5500.
05:12:47|5500.
05:12:48|5500.
05:12:50|5500.
05:12:50|5500.
05:12:51|5500.
05:12:52|5500.
05:12:54|5500.
05:12:55|5500.
05:12:55|5500.
05:12:57|5500.
05:12:58|5500.
05:12:59|5500.
05:12:59|5500.27
05:13:00|5504.61
05:13:01|5504.61
05:13:03|5504.61
05:13:04|5504.61
05:13:06|5504.61
05:13:06|5504.61
05:13:08|5504.61
05:13:10|5504.26
05:13:11|5504.26
05:13:12|5504.26
05:13:13|5504.26
05:13:14|5502.37
05:13:15|5502.37
05:13:17|5498.99
05:13:18|5501.13
05:13:19|5503.59
05:13:20|5503.59
05:13:21|5503.59
05:13:22|5503.59
05:13:23|5503.59
05:13:24|5503.59
05:13:24|5503.59
05:13:26|5503.59
05:13:27|5503.59
05:13:28|5500.86
05:13:29|5500.86
05:13:30|5500.86
05:13:31|5500.86
05:13:32|5500.86
05:13:33|5500.86
05:13:34|5501.09
05:13:35|5501.09
05:13:36|5504.53
05:13:37|5504.53
05:13:39|5504.53
05:13:39|5504.53
05:13:40|5504.53
05:13:41|5504.53
05:13:42|5504.53
05:13:43|5504.53
05:13:45|5504.53
05:13:46|5504.53
05:13:47|5504.53
05:13:48|5504.53
05:13:49|5504.53
05:13:50|5504.53
05:13:51|5504.53
05:13:52|5504.53
05:13:53|5504.53
05:13:54|5498.04
05:13:55|5498.04
05:13:56|5498.04
05:13:57|5498.04
05:13:59|5498.04
05:13:59|5498.04
05:14:00|5498.04
05:14:01|5498.04
05:14:02|5498.04
05:14:04|5498.04
05:14:05|5498.04
05:14:06|5498.04
05:14:08|5498.04
05:14:09|5498.04
05:14:11|5498.04
05:14:12|5498.04
05:14:13|5498.04
05:14:14|5498.04
05:14:15|5498.04
05:14:16|5498.04
05:14:17|5498.04
05:14:18|5498.04
05:14:19|5498.04
05:14:20|5498.04
05:14:21|5498.04
05:14:22|5498.04
05:14:23|5498.04
05:14:24|5498.04
05:14:25|5498.04
05:14:26|5498.04
05:14:27|5498.04
05:14:28|5498.04
05:14:29|5498.04
05:14:30|5498.04
05:14:32|5498.04
05:14:32|5498.04
05:14:33|5498.04
05:14:34|5498.04
05:14:35|5498.04
05:14:36|5498.04
05:14:37|5498.04
05:14:38|5498.04
05:14:39|5498.04
05:14:40|5498.04
05:14:41|5498.04
05:14:42|5498.04
05:14:43|5498.04
05:14:44|5498.04
05:14:45|5498.04
05:14:46|5498.04
05:14:47|5498.04
05:14:49|5498.04
05:14:50|5498.04
05:14:51|5498.04
05:14:53|5498.04
05:14:54|5498.04
05:14:55|5498.04
05:14:56|5498.04
05:14:57|5498.04
05:14:57|5498.04
05:14:58|5498.04
05:14:59|5498.04
05:15:00|5498.04
05:15:01|5498.04
05:15:03|5498.04
05:15:03|5500.15
05:15:04|5500.15
05:15:06|5500.15
05:15:08|5500.15
05:15:08|5500.15
05:15:10|5500.4
05:15:11|5500.4
05:15:12|5500.4
05:15:13|5500.4
05:15:14|5500.4
05:15:15|5500.4
05:15:16|5500.4
05:15:17|5500.4
05:15:18|5500.4
05:15:20|5499.27
05:15:21|5499.27
05:15:22|5504.4
05:15:22|5504.4
05:15:24|5505.8
05:15:25|5505.51
05:15:26|5505.51
05:15:27|5505.51
05:15:28|5505.51
05:15:29|5505.51
05:15:30|5505.51
05:15:31|5509.39
05:15:32|5516.84
05:15:33|5516.84
05:15:34|5516.84
05:15:35|5516.84
05:15:37|5516.84
05:15:37|5516.84
05:15:38|5516.84
05:15:40|5516.84
05:15:40|5516.84
05:15:42|5516.84
05:15:43|5516.84
05:15:43|5516.84
05:15:44|5516.84
05:15:46|5516.84
05:15:47|5516.84
05:15:48|5516.84
05:15:48|5516.84
05:15:49|5516.84
05:15:50|5516.84
05:15:51|5516.84
05:15:52|5516.84
05:15:54|5516.84
05:15:55|5516.84
05:15:56|5516.84
05:15:57|5516.84
05:15:57|5516.84
05:15:58|5516.84
05:15:59|5516.84
05:16:01|5517.3
05:16:01|5517.3
05:16:03|5514.03
05:16:04|5514.03
05:16:05|5514.03
05:16:07|5514.03
05:16:09|5510.87
05:16:09|5510.87
05:16:11|5510.87
05:16:13|5516.56
05:16:14|5516.56
05:16:15|5516.56
05:16:16|5516.56
05:16:17|5516.56
05:16:18|5516.56
05:16:19|5516.56
05:16:20|5516.56
05:16:21|5516.56
05:16:22|5516.56
05:16:24|5516.56
05:16:24|5517.63
05:16:25|5517.63
05:16:26|5517.63
05:16:27|5517.63
05:16:29|5517.63
05:16:30|5517.63
05:16:31|5517.63
05:16:32|5517.63
05:16:33|5517.63
05:16:34|5517.63
05:16:35|5517.63
05:16:36|5513.23
05:16:37|5513.23
05:16:38|5513.23
05:16:39|5513.23
05:16:40|5513.23
05:16:41|5512.35
05:16:42|5512.35
05:16:43|5512.35
05:16:44|5512.35
05:16:45|5512.35
05:16:46|5512.35
05:16:47|5512.35
05:16:48|5512.35
05:16:49|5512.35
05:16:50|5512.35
05:16:51|5512.85
05:16:52|5511.16
05:16:53|5511.16
05:16:54|5511.16
05:16:55|5511.16
05:16:56|5511.16
05:16:57|5511.16
05:16:58|5511.16
05:16:59|5511.16
05:17:00|5511.16
05:17:01|5511.16
05:17:02|5511.16
05:17:03|5511.16
05:17:04|5511.16
05:17:05|5511.16
05:17:06|5511.16
05:17:08|5511.16
05:17:10|5511.16
05:17:11|5511.16
05:17:12|5519.91
05:17:14|5519.91
05:17:15|5519.91
05:17:17|5519.91
05:17:18|5519.91
05:17:19|5509.3
05:17:20|5509.3
05:17:21|5509.3
05:17:22|5509.3
05:17:23|5509.3
05:17:24|5509.3
05:17:25|5509.3
05:17:26|5509.3
05:17:27|5518.14
05:17:28|5520.18
05:17:29|5520.18
05:17:30|5520.18
05:17:31|5520.18
05:17:32|5520.18
05:17:33|5520.18
05:17:35|5515.38
05:17:36|5515.38
05:17:37|5515.38
05:17:38|5515.38
05:17:40|5515.38
05:17:40|5515.38
05:17:41|5515.38
05:17:42|5515.38
05:17:43|5515.38
05:17:44|5515.38
05:17:45|5515.02
05:17:46|5515.02
05:17:47|5515.02
05:17:49|5515.02
05:17:49|5516.67
05:17:50|5516.67
05:17:51|5516.67
05:17:52|5516.67
05:17:53|5516.67
05:17:54|5516.67
05:17:55|5516.67
05:17:56|5516.67
05:17:58|5516.67
05:17:58|5516.67
05:18:00|5516.67
05:18:01|5516.67
05:18:02|5516.67
05:18:03|5516.67
05:18:03|5516.67
05:18:04|5516.67
05:18:06|5516.67
05:18:07|5516.67
05:18:08|5516.67
05:18:09|5518.57
05:18:11|5518.57
05:18:12|5515.52
05:18:13|5515.52
05:18:15|5515.52
05:18:17|5515.52
05:18:17|5515.52
05:18:18|5515.52
05:18:19|5515.52
05:18:20|5515.52
05:18:21|5515.52
05:18:23|5515.52
05:18:24|5515.52
05:18:25|5515.52
05:18:26|5515.52
05:18:28|5515.52
05:18:29|5515.52
05:18:29|5515.52
05:18:30|5515.52
05:18:31|5515.52
05:18:33|5515.52
05:18:34|5515.52
05:18:35|5515.52
05:18:36|5515.52
05:18:36|5515.52
05:18:38|5515.52
05:18:39|5515.52
05:18:40|5515.52
05:18:41|5515.52
05:18:42|5515.52
05:18:43|5515.52
05:18:44|5515.52
05:18:45|5515.52
05:18:46|5515.52
05:18:47|5515.52
05:18:48|5515.52
05:18:49|5515.52
05:18:50|5515.52
05:18:51|5515.52
05:18:52|5515.52
05:18:53|5515.52
05:18:54|5515.52
05:18:55|5515.52
05:18:56|5515.52
05:18:57|5515.52
05:18:58|5515.52
05:18:59|5515.52
05:19:00|5515.52
05:19:01|5515.52
05:19:02|5515.52
05:19:03|5513.98
05:19:04|5513.98
05:19:05|5513.98
05:19:06|5513.98
05:19:08|5513.98
05:19:09|5513.98
05:19:11|5513.98
05:19:12|5513.98
05:19:13|5513.98
05:19:14|5513.98
05:19:16|5513.98
05:19:18|5513.98
05:19:18|5513.98
05:19:19|5513.98
05:19:20|5514.28
05:19:21|5514.28
05:19:23|5514.28
05:19:24|5514.28
05:19:25|5514.28
05:19:26|5514.28
05:19:27|5514.28
05:19:28|5514.28
05:19:29|5514.28
05:19:30|5514.28
05:19:31|5514.28
05:19:32|5514.28
05:19:33|5514.28
05:19:34|5514.28
05:19:36|5514.28
05:19:37|5514.28
05:19:38|5514.28
05:19:39|5514.28
05:19:40|5514.28
05:19:41|5514.28
05:19:43|5514.28
05:19:43|5514.28
05:19:44|5514.28
05:19:46|5514.28
05:19:46|5514.28
05:19:47|5514.28
05:19:48|5514.28
05:19:49|5514.28
05:19:50|5514.28
05:19:51|5514.28
05:19:52|5514.28
05:19:53|5514.28
05:19:54|5514.28
05:19:55|5514.28
05:19:56|5514.28
05:19:57|5514.28
05:19:58|5514.28
05:19:59|5514.28
05:20:00|5514.28
05:20:01|5514.28
05:20:02|5514.28
05:20:03|5514.28
05:20:04|5514.28
05:20:05|5514.28
05:20:06|5514.28
05:20:07|5514.28
05:20:08|5514.28
05:20:10|5514.28
05:20:12|5514.28
05:20:12|5514.28
05:20:14|5522.41
05:20:16|5522.41
05:20:16|5522.41
05:20:18|5522.41
05:20:19|5522.41
05:20:20|5525.22
05:20:21|5522.67
05:20:22|5522.67
05:20:23|5522.67
05:20:25|5522.67
05:20:25|5522.67
05:20:26|5522.67
05:20:27|5521.13
05:20:28|5521.13
05:20:29|5521.13
05:20:31|5521.13
05:20:31|5521.13
05:20:32|5521.13
05:20:33|5521.13
05:20:34|5521.13
05:20:35|5521.13
05:20:36|5521.13
05:20:38|5521.13
05:20:38|5521.13
05:20:39|5521.13
05:20:40|5521.13
05:20:41|5521.13
05:20:42|5521.13
05:20:43|5521.13
05:20:44|5521.13
05:20:45|5521.13
05:20:47|5522.65
05:20:48|5522.65
05:20:49|5522.65
05:20:50|5522.65
05:20:51|5522.65
05:20:52|5532.07
05:20:53|5532.07
05:20:54|5532.07
05:20:55|5532.07
05:20:56|5534.
05:20:57|5534.
05:20:58|5530.86
05:20:59|5530.86
05:21:00|5530.86
05:21:01|5530.86
05:21:02|5530.86
05:21:03|5530.3
05:21:04|5530.3
05:21:05|5530.3
05:21:06|5530.3
05:21:07|5530.3
05:21:08|5524.55
05:21:09|5524.55
05:21:10|5524.55
05:21:11|5524.55
05:21:13|5524.55
05:21:14|5524.55
05:21:15|5524.55
05:21:16|5524.55
05:21:18|5524.55
05:21:19|5524.55
05:21:21|5524.55
05:21:21|5524.55
05:21:23|5521.14
05:21:25|5521.14
05:21:26|5521.14
05:21:27|5521.14
05:21:27|5521.14
05:21:29|5521.14
05:21:30|5521.14
05:21:31|5521.14
05:21:32|5521.14
05:21:33|5521.14
05:21:34|5521.14
05:21:35|5521.14
05:21:36|5521.14
05:21:36|5522.44
05:21:38|5522.44
05:21:39|5522.44
05:21:40|5522.44
05:21:41|5522.44
05:21:42|5522.44
05:21:43|5520.27
05:21:44|5520.27
05:21:45|5520.27
05:21:46|5520.27
05:21:47|5520.27
05:21:49|5520.27
05:21:50|5520.27
05:21:51|5520.27
05:21:52|5520.27
05:21:53|5520.27
05:21:54|5520.27
05:21:55|5520.27
05:21:56|5520.27
05:21:57|5520.27
05:21:58|5520.27
05:21:59|5520.27
05:22:00|5520.27
05:22:01|5520.27
05:22:02|5520.27
05:22:03|5520.
05:22:04|5520.
05:22:05|5520.
05:22:06|5520.
05:22:07|5520.
05:22:08|5520.
05:22:09|5520.
05:22:10|5520.
05:22:11|5520.
05:22:12|5520.
05:22:14|5520.
05:22:15|5520.
05:22:16|5520.
05:22:18|5520.
05:22:19|5527.58
05:22:20|5527.58
05:22:21|5527.58
05:22:22|5527.58
05:22:22|5527.58
05:22:24|5527.58
05:22:25|5527.58
05:22:26|5527.58
05:22:27|5527.58
05:22:28|5527.58
05:22:29|5527.58
05:22:31|5527.58
05:22:32|5527.58
05:22:33|5527.58
05:22:34|5524.36
05:22:35|5524.36
05:22:36|5524.36
05:22:37|5524.36
05:22:38|5524.36
05:22:38|5521.02
05:22:40|5521.02
05:22:41|5521.02
05:22:42|5521.02
05:22:43|5521.02
05:22:44|5521.02
05:22:45|5521.02
05:22:46|5521.02
05:22:47|5518.12
05:22:48|5518.12
05:22:49|5518.12
05:22:50|5513.94
05:22:51|5513.94
05:22:52|5513.94
05:22:53|5513.94
05:22:54|5513.94
05:22:55|5513.94
05:22:56|5510.61
05:22:57|5510.61
05:22:58|5510.61
05:22:59|5510.61
05:23:00|5510.61
05:23:01|5510.61
05:23:02|5510.61
05:23:03|5510.61
05:23:04|5510.61
05:23:05|5504.36
05:23:06|5504.36
05:23:07|5504.36
05:23:08|5504.36
05:23:09|5504.36
05:23:10|5504.36
05:23:11|5504.36
05:23:12|5504.36
05:23:14|5504.36
05:23:15|5504.36
05:23:16|5504.36
05:23:17|5504.36
05:23:19|5504.36
05:23:19|5504.36
05:23:22|5504.36
05:23:22|5504.36
05:23:23|5504.36
05:23:24|5504.36
05:23:25|5504.36
05:23:27|5499.2
05:23:28|5499.2
05:23:29|5499.2
05:23:31|5492.67
05:23:32|5495.53
05:23:33|5495.53
05:23:35|5497.89
05:23:35|5497.89
05:23:36|5497.89
05:23:37|5497.89
05:23:38|5497.89
05:23:40|5497.89
05:23:41|5497.89
05:23:42|5497.89
05:23:43|5497.89
05:23:44|5497.89
05:23:45|5497.89
05:23:46|5497.89
05:23:47|5497.89
05:23:48|5497.89
05:23:49|5497.89
05:23:50|5490.72
05:23:51|5490.72
05:23:52|5483.28
05:23:53|5483.28
05:23:54|5483.28
05:23:55|5483.28
05:23:56|5485.41
05:23:57|5485.41
05:23:58|5485.41
05:23:59|5485.41
05:24:00|5476.69
05:24:01|5476.69
05:24:02|5476.69
05:24:03|5484.45
05:24:04|5484.45
05:24:05|5484.45
05:24:06|5484.45
05:24:07|5484.45
05:24:08|5484.45
05:24:09|5484.45
05:24:10|5484.45
05:24:11|5484.45
05:24:13|5484.45
05:24:13|5484.45
05:24:15|5494.
05:24:17|5500.29
05:24:19|5500.29
05:24:20|5500.29
05:24:21|5500.29
05:24:22|5500.29
05:24:23|5496.93
05:24:24|5496.93
05:24:25|5496.93
05:24:26|5496.93
05:24:27|5500.28
05:24:28|5501.44
05:24:30|5501.44
05:24:30|5501.1
05:24:31|5506.42
05:24:32|5506.42
05:24:33|5506.42
05:24:34|5506.42
05:24:36|5506.42
05:24:37|5506.42
05:24:38|5505.82
05:24:39|5505.82
05:24:40|5505.82
05:24:41|5505.82
05:24:42|5504.69
05:24:43|5504.69
05:24:44|5504.69
05:24:45|5504.69
05:24:47|5504.69
05:24:47|5504.69
05:24:48|5504.69
05:24:49|5504.69
05:24:50|5504.69
05:24:51|5506.62
05:24:52|5506.62
05:24:53|5506.62
05:24:54|5506.62
05:24:55|5506.62
05:24:57|5506.62
05:24:57|5506.62
05:24:59|5506.62
05:24:59|5506.62
05:25:00|5508.8
05:25:02|5508.8
05:25:02|5508.8
05:25:03|5508.8
05:25:04|5508.8
05:25:06|5508.8
05:25:07|5508.8
05:25:08|5508.8
05:25:09|5508.8
05:25:10|5508.8
05:25:11|5508.8
05:25:13|5508.8
05:25:13|5508.8
05:25:14|5508.8
05:25:16|5498.2
05:25:18|5496.42
05:25:20|5488.06
05:25:20|5488.06
05:25:21|5488.06
05:25:22|5488.06
05:25:23|5488.06
05:25:24|5488.06
05:25:25|5488.06
05:25:26|5488.06
05:25:27|5488.06
05:25:28|5488.06
05:25:29|5488.06
05:25:30|5488.06
05:25:32|5488.06
05:25:33|5488.06
05:25:34|5488.06
05:25:35|5488.06
05:25:36|5488.06
05:25:37|5498.35
05:25:38|5493.91
05:25:40|5493.91
05:25:41|5493.91
05:25:42|5493.91
05:25:42|5493.91
05:25:43|5493.91
05:25:45|5493.91
05:25:46|5494.78
05:25:47|5494.78
05:25:48|5494.78
05:25:49|5494.78
05:25:50|5494.78
05:25:50|5494.44
05:25:52|5494.44
05:25:53|5494.44
05:25:54|5494.44
05:25:55|5494.44
05:25:56|5494.44
05:25:57|5494.44
05:25:58|5494.44
05:25:59|5494.44
05:25:59|5494.44
05:26:01|5494.44
05:26:02|5492.99
05:26:02|5492.99
05:26:04|5492.99
05:26:04|5492.99
05:26:06|5494.15
05:26:07|5494.15
05:26:08|5490.82
05:26:09|5490.82
05:26:10|5490.82
05:26:11|5490.82
05:26:12|5490.82
05:26:13|5490.82
05:26:14|5490.82
05:26:15|5490.82
05:26:16|5490.82
05:26:17|5487.62
05:26:19|5487.47
05:26:19|5487.43
05:26:21|5485.12
05:26:22|5489.07
05:26:23|5489.07
05:26:23|5489.07
05:26:25|5489.07
05:26:26|5492.31
05:26:27|5492.31
05:26:27|5492.31
05:26:29|5492.31
05:26:29|5492.31
05:26:31|5494.11
05:26:33|5495.51
05:26:33|5497.36
05:26:34|5497.36
05:26:35|5497.36
05:26:36|5497.36
05:26:38|5497.36
05:26:39|5496.3
05:26:40|5496.3
05:26:41|5496.3
05:26:42|5496.3
05:26:43|5497.73
05:26:44|5497.73
05:26:45|5500.
05:26:46|5500.
05:26:47|5500.
05:26:48|5500.
05:26:49|5502.66
05:26:50|5505.95
05:26:51|5505.95
05:26:52|5505.95
05:26:53|5505.95
05:26:54|5512.75
05:26:55|5512.75
05:26:56|5512.75
05:26:57|5512.75
05:26:58|5512.75
05:26:59|5512.75
05:27:00|5512.75
05:27:01|5512.75
05:27:03|5512.75
05:27:04|5512.75
05:27:04|5512.75
05:27:06|5512.75
05:27:06|5512.93
05:27:08|5516.59
05:27:09|5516.59
05:27:10|5516.59
05:27:11|5516.59
05:27:12|5516.59
05:27:13|5516.59
05:27:14|5516.59
05:27:15|5516.59
05:27:16|5516.59
05:27:16|5516.59
05:27:19|5516.59
05:27:19|5516.59
05:27:21|5516.59
05:27:22|5514.98
05:27:24|5514.98
05:27:25|5514.98
05:27:26|5514.98
05:27:26|5514.98
05:27:28|5514.98
05:27:29|5514.98
05:27:30|5514.98
05:27:31|5514.98
05:27:32|5514.98
05:27:33|5514.98
05:27:34|5514.25
05:27:35|5514.25
05:27:35|5514.25
05:27:37|5514.25
05:27:38|5514.25
05:27:39|5514.25
05:27:40|5514.25
05:27:41|5514.25
05:27:42|5514.25
05:27:43|5510.73
05:27:44|5510.73
05:27:45|5510.73
05:27:46|5510.73
05:27:46|5510.73
05:27:48|5510.73
05:27:49|5510.73
05:27:50|5510.73
05:27:51|5510.73
05:27:52|5510.73
05:27:53|5510.73
05:27:55|5510.73
05:27:55|5510.73
05:27:56|5510.73
05:27:57|5510.73
05:27:59|5510.73
05:28:00|5510.73
05:28:00|5510.73
05:28:02|5510.73
05:28:03|5514.88
05:28:03|5514.88
05:28:05|5514.88
05:28:06|5514.88
05:28:07|5514.88
05:28:07|5514.88
05:28:08|5514.88
05:28:10|5514.88
05:28:10|5514.88
05:28:12|5514.88
05:28:13|5514.88
05:28:14|5514.88
05:28:15|5514.88
05:28:16|5514.88
05:28:16|5514.88
05:28:18|5526.38
05:28:20|5530.25
05:28:21|5529.54
05:28:22|5529.54
05:28:22|5529.54
05:28:24|5524.92
05:28:24|5524.92
05:28:26|5524.92
05:28:27|5524.92
05:28:28|5524.92
05:28:29|5524.92
05:28:31|5524.92
05:28:32|5524.92
05:28:33|5524.92
05:28:34|5524.92
05:28:35|5524.92
05:28:36|5523.2
05:28:37|5523.2
05:28:38|5523.2
05:28:39|5523.2
05:28:40|5523.2
05:28:41|5523.2
05:28:42|5523.2
05:28:43|5523.21
05:28:44|5523.21
05:28:46|5523.21
05:28:46|5523.21
05:28:48|5523.21
05:28:49|5523.21
05:28:50|5523.21
05:28:51|5523.77
05:28:52|5523.77
05:28:53|5523.55
05:28:54|5523.55
05:28:55|5523.55
05:28:56|5520.31
05:28:57|5520.31
05:28:58|5520.31
05:28:59|5520.31
05:29:00|5520.31
05:29:01|5520.31
05:29:02|5520.31
05:29:03|5520.31
05:29:04|5520.31
05:29:05|5520.31
05:29:06|5518.66
05:29:07|5518.66
05:29:08|5518.66
05:29:09|5518.66
05:29:10|5518.66
05:29:11|5518.66
05:29:12|5518.66
05:29:13|5518.66
05:29:14|5518.66
05:29:16|5518.66
05:29:16|5518.66
05:29:17|5518.66
05:29:18|5518.66
05:29:20|5518.66
05:29:22|5518.66
05:29:23|5520.31
05:29:25|5520.31
05:29:26|5523.31
05:29:27|5523.31
05:29:28|5523.31
05:29:29|5523.31
05:29:30|5523.31
05:29:31|5523.31
05:29:32|5523.31
05:29:33|5523.31
05:29:34|5516.96
05:29:35|5516.96
05:29:35|5516.96
05:29:38|5519.92
05:29:39|5518.53
05:29:39|5518.53
05:29:41|5518.53
05:29:42|5518.53
05:29:43|5518.53
05:29:44|5518.53
05:29:45|5518.53
05:29:46|5518.53
05:29:46|5519.92
05:29:47|5519.92
05:29:48|5519.92
05:29:49|5519.92
05:29:50|5519.92
05:29:52|5519.92
05:29:53|5519.92
05:29:54|5519.92
05:29:54|5519.92
05:29:56|5530.21
05:29:57|5530.21
05:29:58|5530.21
05:29:58|5530.21
05:30:00|5530.21
05:30:01|5530.21
05:30:02|5530.21
05:30:03|5530.21
05:30:04|5530.21
05:30:05|5530.21
05:30:06|5530.21
05:30:07|5530.21
05:30:07|5520.45
05:30:09|5522.93
05:30:10|5522.93
05:30:11|5522.93
05:30:12|5522.93
05:30:13|5522.93
05:30:14|5522.93
05:30:15|5522.93
05:30:16|5522.93
05:30:17|5522.93
05:30:18|5522.93
05:30:19|5522.93
05:30:20|5522.93
05:30:22|5524.03
05:30:24|5524.03
05:30:24|5524.03
05:30:25|5524.03
05:30:27|5524.03
05:30:28|5524.03
05:30:29|5524.03
05:30:30|5524.03
05:30:31|5524.03
05:30:32|5524.03
05:30:33|5524.03
05:30:34|5524.03
05:30:35|5524.03
05:30:36|5524.03
05:30:37|5524.03
05:30:38|5524.03
05:30:39|5524.03
05:30:40|5524.03
05:30:41|5524.03
05:30:42|5526.8
05:30:43|5526.8
05:30:44|5526.8
05:30:45|5526.8
05:30:46|5526.8
05:30:47|5526.8
05:30:48|5526.8
05:30:49|5526.8
05:30:50|5535.35
05:30:51|5539.95
05:30:52|5539.67
05:30:53|5539.67
05:30:54|5539.67
05:30:55|5539.67
05:30:56|5539.67
05:30:58|5537.25
05:30:59|5537.25
05:31:00|5537.25
05:31:01|5537.25
05:31:02|5538.52
05:31:03|5538.52
05:31:04|5538.52
05:31:05|5538.52
05:31:06|5538.52
05:31:07|5538.52
05:31:08|5538.52
05:31:09|5538.52
05:31:10|5538.52
05:31:11|5538.52
05:31:12|5538.52
05:31:13|5538.52
05:31:14|5538.52
05:31:15|5538.52
05:31:16|5538.52
05:31:17|5538.52
05:31:18|5538.52
05:31:19|5538.52
05:31:20|5538.52
05:31:21|5538.52
05:31:23|5538.52
05:31:24|5545.04
05:31:26|5543.91
05:31:27|5543.91
05:31:28|5549.29
05:31:28|5549.29
05:31:30|5549.29
05:31:32|5548.03
05:31:33|5548.03
05:31:34|5548.03
05:31:35|5548.03
05:31:35|5548.03
05:31:37|5548.03
05:31:38|5550.41
05:31:39|5550.41
05:31:40|5550.41
05:31:41|5550.41
05:31:42|5550.41
05:31:43|5550.41
05:31:44|5550.41
05:31:45|5550.41
05:31:46|5546.65
05:31:47|5546.65
05:31:48|5546.65
05:31:49|5546.65
05:31:51|5546.65
05:31:52|5546.65
05:31:53|5546.65
05:31:54|5546.65
05:31:55|5546.65
05:31:56|5546.65
05:31:57|5546.65
05:31:58|5546.65
05:31:59|5546.65
05:32:00|5546.65
05:32:01|5546.65
05:32:01|5546.65
05:32:03|5546.65
05:32:05|5546.65
05:32:06|5552.65
05:32:07|5552.65
05:32:08|5552.65
05:32:08|5552.11
05:32:09|5552.11
05:32:11|5552.11
05:32:11|5550.92
05:32:13|5550.92
05:32:13|5557.56
05:32:14|5557.56
05:32:16|5557.56
05:32:17|5557.56
05:32:18|5557.56
05:32:19|5557.56
05:32:20|5557.56
05:32:21|5557.56
05:32:23|5554.38
05:32:25|5554.38
05:32:25|5554.38
05:32:26|5554.38
05:32:28|5554.38
05:32:29|5554.38
05:32:31|5554.38
05:32:32|5554.38
05:32:32|5554.38
05:32:33|5554.38
05:32:35|5554.38
05:32:36|5554.38
05:32:37|5554.38
05:32:38|5554.38
05:32:39|5554.38
05:32:40|5554.38
05:32:41|5554.38
05:32:43|5556.81
05:32:44|5556.81
05:32:45|5556.81
05:32:46|5558.48
05:32:47|5558.48
05:32:48|5558.48
05:32:49|5558.48
05:32:50|5558.48
05:32:51|5558.48
05:32:53|5558.48
05:32:53|5558.48
05:32:54|5561.02
05:32:55|5561.02
05:32:56|5561.02
05:32:57|5561.02
05:32:58|5564.88
05:32:59|5564.88
05:33:01|5564.9
05:33:01|5564.9
05:33:02|5564.9
05:33:03|5564.9
05:33:05|5564.9
05:33:05|5564.9
05:33:06|5564.9
05:33:08|5564.9
05:33:08|5564.9
05:33:09|5564.9
05:33:10|5563.45
05:33:11|5563.45
05:33:13|5563.45
05:33:13|5563.45
05:33:15|5563.45
05:33:16|5563.45
05:33:17|5563.45
05:33:18|5563.45
05:33:18|5563.45
05:33:19|5561.5
05:33:21|5561.5
05:33:21|5561.5
05:33:22|5561.5
05:33:24|5561.5
05:33:25|5561.5
05:33:27|5561.5
05:33:29|5560.06
05:33:30|5560.06
05:33:31|5560.06
05:33:31|5560.06
05:33:32|5560.06
05:33:34|5560.06
05:33:35|5560.06
05:33:36|5560.06
05:33:37|5560.06
05:33:38|5560.06
05:33:38|5560.06
05:33:40|5544.06
05:33:41|5544.06
05:33:41|5544.06
05:33:43|5546.9
05:33:44|5546.9
05:33:45|5546.9
05:33:46|5546.9
05:33:47|5546.9
05:33:48|5546.9
05:33:49|5546.9
05:33:50|5546.9
05:33:51|5546.9
05:33:53|5546.9
05:33:54|5546.9
05:33:55|5545.61
05:33:56|5545.61
05:33:57|5545.61
05:33:58|5545.61
05:33:59|5545.61
05:34:00|5545.61
05:34:01|5545.61
05:34:03|5543.11
05:34:03|5543.11
05:34:04|5543.11
05:34:05|5543.11
05:34:06|5543.11
05:34:07|5543.11
05:34:08|5538.82
05:34:09|5538.82
05:34:10|5538.82
05:34:11|5538.82
05:34:12|5538.82
05:34:13|5538.82
05:34:14|5538.82
05:34:15|5538.82
05:34:16|5538.82
05:34:17|5538.82
05:34:18|5536.33
05:34:19|5536.33
05:34:20|5536.33
05:34:21|5536.33
05:34:22|5536.33
05:34:23|5536.33
05:34:25|5536.33
05:34:27|5536.33
05:34:28|5536.33
05:34:30|5536.33
05:34:32|5529.83
05:34:33|5529.83
05:34:34|5523.01
05:34:35|5523.01
05:34:37|5523.01
05:34:38|5523.01
05:34:39|5523.01
05:34:40|5523.01
05:34:41|5523.01
05:34:42|5523.01
05:34:43|5528.3
05:34:44|5528.3
05:34:45|5528.3
05:34:46|5528.3
05:34:47|5528.3
05:34:48|5528.3
05:34:49|5528.3
05:34:50|5528.3
05:34:51|5528.3
05:34:52|5528.3
05:34:53|5528.3
05:34:55|5528.3
05:34:56|5528.3
05:34:57|5528.3
05:34:58|5528.3
05:34:58|5528.3
05:35:00|5528.3
05:35:01|5525.87
05:35:02|5525.87
05:35:03|5525.87
05:35:05|5525.87
05:35:06|5525.87
05:35:07|5525.87
05:35:08|5522.04
05:35:09|5522.04
05:35:10|5522.04
05:35:11|5520.21
05:35:12|5520.21
05:35:13|5520.21
05:35:14|5520.21
05:35:15|5517.38
05:35:16|5512.64
05:35:17|5508.76
05:35:18|5508.76
05:35:19|5511.5
05:35:20|5511.5
05:35:21|5511.5
05:35:22|5511.16
05:35:23|5511.16
05:35:24|5511.16
05:35:26|5511.16
05:35:27|5511.16
05:35:28|5511.16
05:35:30|5511.16
05:35:31|5511.16
05:35:32|5511.16
05:35:33|5511.16
05:35:34|5511.16
05:35:36|5511.16
05:35:37|5511.16
05:35:38|5511.16
05:35:40|5511.16
05:35:41|5511.16
05:35:42|5511.16
05:35:43|5511.16
05:35:45|5511.16
05:35:47|5511.16
05:35:47|5511.16
05:35:48|5511.37
05:35:49|5511.37
05:35:50|5511.37
05:35:51|5512.97
05:35:52|5512.97
05:35:53|5512.97
05:35:55|5512.97
05:35:55|5512.97
05:35:57|5512.97
05:35:59|5512.97
05:35:59|5512.97
05:36:01|5512.63
05:36:02|5512.63
05:36:03|5512.63
05:36:03|5512.63
05:36:05|5512.63
05:36:06|5514.06
05:36:06|5514.06
05:36:08|5514.06
05:36:09|5514.06
05:36:09|5514.06
05:36:10|5514.06
05:36:12|5510.87
05:36:12|5510.87
05:36:13|5510.87
05:36:15|5510.87
05:36:16|5510.87
05:36:17|5510.87
05:36:17|5516.97
05:36:18|5516.97
05:36:20|5516.97
05:36:20|5516.97
05:36:21|5516.97
05:36:22|5516.97
05:36:23|5516.97
05:36:24|5516.97
05:36:25|5516.97
05:36:26|5516.97
05:36:28|5518.79
05:36:30|5518.79
05:36:31|5518.79
05:36:32|5518.79
05:36:34|5518.79
05:36:35|5518.79
05:36:36|5518.79
05:36:37|5518.79
05:36:38|5518.79
05:36:39|5518.79
05:36:40|5518.79
05:36:41|5518.79
05:36:42|5518.79
05:36:43|5518.79
05:36:44|5518.79
05:36:45|5518.79
05:36:46|5518.79
05:36:47|5518.79
05:36:48|5518.79
05:36:49|5518.79
05:36:50|5518.79
05:36:51|5518.79
05:36:52|5518.79
05:36:53|5518.79
05:36:55|5518.79
05:36:55|5518.79
05:36:57|5518.79
05:36:57|5518.79
05:36:59|5518.79
05:37:00|5518.79
05:37:01|5518.79
05:37:02|5518.79
05:37:03|5518.79
05:37:03|5518.79
05:37:05|5518.79
05:37:06|5518.79
05:37:07|5518.79
05:37:09|5518.79
05:37:09|5512.16
05:37:10|5503.96
05:37:12|5503.96
05:37:12|5503.96
05:37:13|5503.97
05:37:15|5503.97
05:37:16|5500.25
05:37:16|5499.8
05:37:18|5499.8
05:37:18|5499.8
05:37:20|5499.8
05:37:21|5499.8
05:37:22|5496.19
05:37:23|5496.19
05:37:24|5496.19
05:37:25|5500.02
05:37:26|5499.12
05:37:27|5499.12
05:37:29|5499.12
05:37:30|5499.39
05:37:32|5499.39
05:37:33|5499.39
05:37:34|5499.39
05:37:35|5499.39
05:37:36|5499.39
05:37:37|5499.39
05:37:38|5499.39
05:37:40|5499.39
05:37:42|5499.33
05:37:42|5499.33
05:37:43|5499.33
05:37:44|5499.33
05:37:45|5499.33
05:37:46|5499.33
05:37:47|5499.33
05:37:48|5499.33
05:37:49|5499.33
05:37:50|5499.33
05:37:51|5499.33
05:37:52|5499.33
05:37:54|5496.54
05:37:54|5496.54
05:37:56|5496.54
05:37:57|5496.54
05:37:58|5496.54
05:37:59|5496.54
05:38:00|5496.54
05:38:01|5496.54
05:38:02|5496.54
05:38:03|5496.54
05:38:04|5496.54
05:38:05|5496.54
05:38:06|5496.54
05:38:07|5496.54
05:38:08|5496.54
05:38:09|5496.54
05:38:10|5496.54
05:38:11|5496.54
05:38:12|5496.54
05:38:13|5496.54
05:38:14|5496.54
05:38:15|5499.18
05:38:16|5499.18
05:38:17|5499.18
05:38:18|5499.18
05:38:19|5499.18
05:38:20|5499.18
05:38:21|5499.18
05:38:22|5499.18
05:38:23|5499.18
05:38:24|5499.18
05:38:25|5499.18
05:38:26|5499.18
05:38:27|5499.18
05:38:28|5499.18
05:38:30|5499.18
05:38:31|5499.18
05:38:33|5495.67
05:38:34|5495.67
05:38:35|5495.67
05:38:36|5495.67
05:38:38|5495.67
05:38:39|5495.67
05:38:40|5502.
05:38:42|5502.
05:38:43|5502.
05:38:44|5502.
05:38:45|5502.
05:38:46|5502.
05:38:47|5502.
05:38:48|5502.
05:38:49|5502.
05:38:50|5502.
05:38:51|5502.
05:38:52|5502.
05:38:53|5502.
05:38:54|5502.
05:38:55|5502.
05:38:56|5502.
05:38:57|5502.
05:38:58|5502.
05:38:59|5502.
05:39:00|5499.54
05:39:01|5499.54
05:39:02|5499.54
05:39:03|5499.54
05:39:04|5499.54
05:39:05|5499.54
05:39:06|5499.54
05:39:07|5499.54
05:39:08|5499.54
05:39:09|5499.54
05:39:10|5499.54
05:39:11|5499.54
05:39:12|5499.54
05:39:13|5499.54
05:39:14|5499.54
05:39:15|5499.54
05:39:16|5499.54
05:39:17|5499.54
05:39:18|5499.54
05:39:19|5499.54
05:39:20|5499.54
05:39:21|5499.54
05:39:22|5499.54
05:39:23|5499.54
05:39:24|5499.54
05:39:25|5499.54
05:39:26|5499.54
05:39:27|5499.54
05:39:29|5499.54
05:39:29|5499.54
05:39:31|5499.54
05:39:33|5499.54
05:39:34|5499.54
05:39:35|5499.54
05:39:37|5499.54
05:39:38|5499.54
05:39:39|5500.
05:39:41|5494.22
05:39:42|5494.22
05:39:43|5494.22
05:39:44|5494.22
05:39:45|5494.22
05:39:46|5494.22
05:39:47|5501.71
05:39:48|5512.18
05:39:50|5512.18
05:39:50|5512.18
05:39:51|5512.18
05:39:52|5512.18
05:39:54|5512.18
05:39:56|5512.18
05:39:57|5512.18
05:39:58|5512.18
05:39:59|5512.18
05:40:00|5512.18
05:40:01|5512.18
05:40:02|5512.18
05:40:02|5512.18
05:40:04|5512.18
05:40:06|5512.18
05:40:06|5512.18
05:40:07|5512.18
05:40:08|5512.18
05:40:09|5512.18
05:40:10|5512.18
05:40:11|5512.18
05:40:12|5512.18
05:40:13|5512.18
05:40:14|5512.18
05:40:15|5512.18
05:40:16|5512.18
05:40:17|5512.18
05:40:18|5512.18
05:40:19|5512.18
05:40:20|5512.18
05:40:21|5508.04
05:40:22|5508.04
05:40:23|5508.04
05:40:24|5508.04
05:40:26|5508.04
05:40:26|5508.04
05:40:27|5508.04
05:40:29|5508.04
05:40:31|5508.04
05:40:33|5505.08
05:40:33|5505.08
05:40:35|5505.08
05:40:37|5505.08
05:40:38|5500.
05:40:39|5500.
05:40:40|5500.
05:40:42|5500.
05:40:43|5500.
05:40:44|5500.
05:40:46|5500.
05:40:48|5500.
05:40:48|5500.
05:40:49|5500.
05:40:51|5497.18
05:40:52|5497.18
05:40:53|5497.18
05:40:54|5497.18
05:40:55|5497.18
05:40:56|5497.18
05:40:57|5497.18
05:40:58|5497.18
05:40:59|5495.
05:41:00|5495.
05:41:01|5495.
05:41:02|5495.
05:41:03|5495.
05:41:04|5495.
05:41:05|5495.
05:41:07|5495.
05:41:07|5495.
05:41:09|5495.
05:41:10|5495.
05:41:11|5495.
05:41:11|5495.
05:41:12|5500.
05:41:14|5500.
05:41:15|5500.
05:41:16|5500.
05:41:17|5487.82
05:41:18|5487.82
05:41:19|5487.82
05:41:19|5487.82
05:41:20|5487.82
05:41:22|5487.82
05:41:22|5487.82
05:41:24|5487.82
05:41:25|5487.82
05:41:26|5487.82
05:41:26|5487.82
05:41:28|5487.82
05:41:29|5487.82
05:41:30|5487.82
05:41:32|5487.82
05:41:34|5487.82
05:41:35|5487.82
05:41:36|5487.82
05:41:38|5487.82
05:41:39|5487.82
05:41:40|5487.82
05:41:41|5487.82
05:41:42|5487.82
05:41:43|5487.82
05:41:44|5487.82
05:41:45|5487.82
05:41:47|5487.82
05:41:48|5487.82
05:41:49|5487.82
05:41:50|5487.82
05:41:50|5487.82
05:41:51|5487.82
05:41:52|5487.82
05:41:54|5483.76
05:41:55|5483.76
05:41:57|5483.76
05:41:58|5483.76
05:41:58|5483.76
05:42:00|5483.76
05:42:01|5483.76
05:42:01|5483.76
05:42:03|5483.76
05:42:04|5483.76
05:42:04|5483.76
05:42:06|5483.76
05:42:07|5483.76
05:42:07|5483.76
05:42:09|5490.81
05:42:10|5490.81
05:42:11|5490.81
05:42:12|5490.81
05:42:12|5490.81
05:42:14|5490.81
05:42:15|5490.81
05:42:16|5490.81
05:42:17|5490.81
05:42:18|5490.81
05:42:19|5490.81
05:42:20|5490.81
05:42:21|5490.81
05:42:22|5490.81
05:42:23|5490.81
05:42:24|5490.81
05:42:25|5490.81
05:42:26|5490.81
05:42:27|5490.81
05:42:28|5490.81
05:42:29|5490.81
05:42:30|5490.81
05:42:31|5490.81
05:42:32|5490.81
05:42:34|5490.81
05:42:36|5490.81
05:42:37|5490.81
05:42:38|5490.81
05:42:39|5490.81
05:42:40|5493.13
05:42:41|5493.13
05:42:42|5493.13
05:42:44|5492.54
05:42:45|5492.54
05:42:47|5492.54
05:42:48|5492.54
05:42:49|5492.54
05:42:49|5492.54
05:42:51|5492.54
05:42:52|5492.54
05:42:53|5492.54
05:42:54|5492.54
05:42:55|5492.54
05:42:56|5492.54
05:42:57|5492.54
05:42:58|5492.54
05:42:58|5488.56
05:43:00|5488.56
05:43:01|5488.97
05:43:02|5488.97
05:43:04|5488.97
05:43:04|5488.97
05:43:05|5488.97
05:43:07|5488.97
05:43:08|5488.97
05:43:09|5488.97
05:43:10|5488.97
05:43:11|5488.97
05:43:11|5488.97
05:43:12|5488.97
05:43:13|5488.97
05:43:15|5488.97
05:43:16|5488.97
05:43:17|5488.97
05:43:18|5488.97
05:43:19|5488.97
05:43:20|5488.97
05:43:21|5488.97
05:43:23|5488.97
05:43:24|5488.97
05:43:24|5488.97
05:43:25|5488.97
05:43:27|5488.97
05:43:28|5488.73
05:43:29|5488.73
05:43:30|5488.73
05:43:30|5488.73
05:43:32|5488.73
05:43:33|5488.73
05:43:34|5488.73
05:43:36|5488.73
05:43:38|5488.73
05:43:38|5488.73
05:43:40|5488.73
05:43:41|5488.73
05:43:42|5488.73
05:43:43|5488.73
05:43:45|5488.73
05:43:46|5488.73
05:43:47|5488.73
05:43:47|5488.73
05:43:49|5488.73
05:43:50|5488.73
05:43:51|5488.73
05:43:52|5488.73
05:43:53|5488.73
05:43:54|5488.73
05:43:56|5488.73
05:43:56|5488.73
05:43:57|5488.73
05:43:58|5488.73
05:43:59|5488.73
05:44:00|5488.73
05:44:01|5488.41
05:44:02|5488.41
05:44:03|5488.41
05:44:04|5488.41
05:44:06|5488.41
05:44:06|5488.41
05:44:07|5488.41
05:44:08|5488.41
05:44:09|5488.41
05:44:10|5486.3
05:44:13|5486.3
05:44:13|5486.3
05:44:14|5486.3
05:44:15|5486.3
05:44:17|5486.3
05:44:17|5486.3
05:44:19|5486.3
05:44:19|5486.3
05:44:20|5486.3
05:44:21|5486.3
05:44:23|5486.03
05:44:24|5486.03
05:44:24|5486.03
05:44:25|5486.03
05:44:26|5486.03
05:44:27|5486.03
05:44:29|5486.03
05:44:30|5486.03
05:44:30|5486.03
05:44:32|5486.03
05:44:33|5486.03
05:44:33|5486.03
05:44:35|5486.03
05:44:37|5486.03
05:44:39|5486.03
05:44:40|5486.03
05:44:41|5486.03
05:44:43|5486.03
05:44:44|5486.03
05:44:46|5486.03
05:44:47|5486.54
05:44:48|5486.54
05:44:49|5486.54
05:44:50|5486.54
05:44:55|5486.54
05:44:56|5486.54
05:44:56|5486.54
05:44:58|5486.54
05:44:59|5486.54
05:45:01|5486.54
05:45:02|5486.54
05:45:02|5486.54
05:45:03|5489.67
05:45:04|5489.67
05:45:06|5491.23
05:45:07|5491.51
05:45:07|5493.52
05:45:08|5493.52
05:45:10|5493.52
05:45:10|5497.84
05:45:12|5497.84
05:45:13|5497.84
05:45:13|5497.84
05:45:15|5497.84
05:45:16|5497.84
05:45:16|5497.84
05:45:17|5497.84
05:45:19|5497.84
05:45:20|5497.84
05:45:20|5497.84
05:45:21|5497.84
05:45:22|5497.84
05:45:24|5497.84
05:45:25|5497.84
05:45:26|5497.84
05:45:26|5497.84
05:45:29|5497.84
05:45:29|5497.84
05:45:31|5497.84
05:45:31|5497.84
05:45:33|5497.84
05:45:33|5501.12
05:45:35|5499.84
05:45:36|5499.84
05:45:38|5499.84
05:45:39|5499.84
05:45:39|5499.84
05:45:44|5499.84
05:45:45|5499.84
05:45:46|5499.84
05:45:47|5499.84
05:45:48|5499.84
05:45:49|5499.84
05:45:50|5499.84
05:45:51|5499.84
05:45:53|5499.84
05:45:53|5495.43
05:45:55|5495.43
05:45:56|5495.43
05:45:57|5495.43
05:45:57|5495.43
05:45:59|5497.02
05:45:59|5497.02
05:46:00|5497.02
05:46:01|5497.02
05:46:03|5497.02
05:46:04|5497.02
05:46:05|5497.02
05:46:05|5497.02
05:46:06|5495.4
05:46:08|5495.4
05:46:08|5495.4
05:46:09|5495.4
05:46:11|5495.4
05:46:12|5495.4
05:46:13|5495.4
05:46:14|5495.4
05:46:15|5495.4
05:46:15|5495.4
05:46:16|5495.4
05:46:18|5498.4
05:46:19|5498.4
05:46:19|5498.4
05:46:21|5498.4
05:46:22|5498.4
05:46:23|5498.4
05:46:24|5498.4
05:46:25|5498.4
05:46:27|5498.4
05:46:28|5502.19
05:46:29|5502.19
05:46:29|5502.19
05:46:31|5502.19
05:46:31|5502.19
05:46:32|5502.19
05:46:34|5502.19
05:46:34|5502.19
05:46:36|5502.19
05:46:37|5502.19
05:46:38|5502.19
05:46:40|5502.19
05:46:42|5502.19
05:46:42|5502.19
05:46:43|5502.19
05:46:45|5502.19
05:46:46|5502.19
05:46:48|5502.19
05:46:48|5502.19
05:46:50|5502.19
05:46:51|5502.19
05:46:52|5502.19
05:46:53|5502.19
05:46:54|5502.19
05:46:55|5502.19
05:46:56|5502.19
05:46:58|5502.19
05:46:58|5502.19
05:47:00|5502.19
05:47:01|5502.19
05:47:02|5502.19
05:47:05|5502.19
05:47:06|5502.19
05:47:07|5502.19
05:47:08|5502.19
05:47:09|5502.19
05:47:10|5502.19
05:47:11|5502.19
05:47:12|5502.19
05:47:13|5502.19
05:47:14|5502.19
05:47:15|5502.19
05:47:16|5502.19
05:47:17|5502.19
05:47:18|5502.19
05:47:19|5502.19
05:47:20|5502.19
05:47:21|5502.19
05:47:22|5502.19
05:47:23|5502.19
05:47:24|5502.19
05:47:25|5502.19
05:47:26|5502.19
05:47:27|5502.19
05:47:28|5502.19
05:47:29|5499.14
05:47:30|5499.14
05:47:31|5499.14
05:47:32|5499.14
05:47:33|5499.14
05:47:34|5499.14
05:47:35|5499.14
05:47:36|5499.14
05:47:37|5499.14
05:47:39|5499.14
05:47:40|5499.14
05:47:42|5499.14
05:47:44|5499.14
05:47:44|5499.14
05:47:46|5499.14
05:47:47|5499.14
05:47:48|5499.14
05:47:49|5499.14
05:47:50|5499.14
05:47:52|5502.59
05:47:53|5502.59
05:47:54|5502.59
05:47:55|5502.59
05:47:56|5502.59
05:47:57|5502.59
05:47:58|5502.59
05:47:59|5502.59
05:48:00|5502.59
05:48:01|5502.59
05:48:02|5502.59
05:48:03|5502.59
05:48:04|5502.59
05:48:06|5502.59
05:48:07|5502.59
05:48:08|5502.59
05:48:09|5504.63
05:48:10|5504.63
05:48:11|5504.63
05:48:12|5504.63
05:48:13|5504.63
05:48:15|5504.63
05:48:16|5504.63
05:48:16|5504.63
05:48:18|5504.63
05:48:19|5504.63
05:48:20|5504.62
05:48:21|5504.62
05:48:22|5504.62
05:48:23|5504.62
05:48:24|5504.62
05:48:25|5504.62
05:48:26|5504.62
05:48:27|5504.62
05:48:28|5504.62
05:48:28|5504.62
05:48:30|5504.62
05:48:31|5503.66
05:48:32|5503.66
05:48:33|5503.66
05:48:33|5503.66
05:48:34|5503.66
05:48:36|5503.66
05:48:37|5503.66
05:48:38|5503.66
05:48:40|5503.66
05:48:41|5503.66
05:48:43|5503.66
05:48:45|5503.66
05:48:45|5503.66
05:48:46|5503.66
05:48:47|5503.66
05:48:48|5503.66
05:48:49|5503.66
05:48:50|5503.66
05:48:51|5503.66
05:48:52|5503.66
05:48:53|5503.66
05:48:54|5503.66
05:48:55|5503.66
05:48:56|5503.66
05:48:57|5503.66
05:48:59|5503.66
05:48:59|5503.66
05:49:00|5503.66
05:49:01|5503.71
05:49:02|5503.71
05:49:03|5503.71
05:49:04|5503.71
05:49:05|5503.71
05:49:06|5503.71
05:49:07|5503.71
05:49:08|5503.71
05:49:09|5503.71
05:49:10|5503.71
05:49:11|5503.71
05:49:12|5503.71
05:49:13|5503.71
05:49:15|5503.71
05:49:15|5503.71
05:49:16|5503.71
05:49:17|5503.71
05:49:18|5503.71
05:49:19|5503.71
05:49:20|5503.71
05:49:21|5503.71
05:49:22|5503.71
05:49:23|5503.71
05:49:24|5503.71
05:49:25|5503.71
05:49:27|5503.71
05:49:28|5503.71
05:49:29|5503.71
05:49:30|5503.71
05:49:31|5503.71
05:49:32|5495.4
05:49:33|5495.4
05:49:34|5492.72
05:49:35|5492.72
05:49:36|5492.72
05:49:37|5492.72
05:49:38|5492.72
05:49:39|5492.72
05:49:41|5492.72
05:49:42|5492.72
05:49:44|5492.72
05:49:45|5492.72
05:49:46|5492.72
05:49:48|5494.68
05:49:48|5494.68
05:49:50|5494.68
05:49:51|5494.68
05:49:52|5494.68
05:49:53|5494.68
05:49:54|5494.68
05:49:55|5494.68
05:49:56|5494.68
05:49:57|5494.68
05:49:58|5494.68
05:49:59|5494.68
05:50:00|5494.68
05:50:02|5494.68
05:50:03|5494.68
05:50:04|5494.68
05:50:04|5494.68
05:50:06|5494.68
05:50:07|5494.68
05:50:08|5494.68
05:50:09|5494.68
05:50:10|5494.68
05:50:11|5494.68
05:50:12|5494.68
05:50:13|5494.68
05:50:14|5491.49
05:50:15|5491.49
05:50:16|5486.37
05:50:17|5486.37
05:50:18|5486.37
05:50:19|5486.37
05:50:20|5486.37
05:50:21|5483.58
05:50:22|5483.58
05:50:23|5483.58
05:50:24|5484.46
05:50:25|5484.46
05:50:26|5484.46
05:50:27|5484.46
05:50:28|5484.46
05:50:29|5484.46
05:50:30|5484.46
05:50:31|5484.46
05:50:32|5484.46
05:50:33|5484.46
05:50:34|5484.46
05:50:35|5474.95
05:50:36|5474.95
05:50:37|5474.95
05:50:39|5474.95
05:50:40|5479.84
05:50:42|5479.84
05:50:42|5479.84
05:50:43|5479.84
05:50:44|5479.84
05:50:45|5479.84
05:50:47|5479.84
05:50:49|5479.84
05:50:50|5479.84
05:50:51|5479.84
05:50:52|5479.84
05:50:54|5474.95
05:50:55|5474.95
05:50:56|5474.95
05:50:57|5474.95
05:50:58|5474.95
05:50:58|5474.95
05:51:00|5474.95
05:51:01|5474.95
05:51:02|5474.95
05:51:03|5474.95
05:51:04|5474.95
05:51:05|5474.95
05:51:06|5474.95
05:51:07|5474.95
05:51:08|5471.26
05:51:10|5471.52
05:51:12|5471.52
05:51:12|5471.52
05:51:13|5471.52
05:51:15|5478.35
05:51:15|5478.35
05:51:16|5478.35
05:51:17|5478.35
05:51:18|5478.35
05:51:19|5478.35
05:51:21|5478.35
05:51:22|5478.35
05:51:23|5478.35
05:51:24|5478.35
05:51:25|5478.35
05:51:26|5478.35
05:51:26|5478.35
05:51:28|5478.35
05:51:29|5478.35
05:51:30|5478.35
05:51:31|5478.35
05:51:32|5478.35
05:51:33|5478.35
05:51:34|5478.35
05:51:35|5478.35
05:51:36|5478.35
05:51:37|5478.35
05:51:38|5478.35
05:51:39|5478.35
05:51:40|5478.35
05:51:41|5478.35
05:51:43|5478.35
05:51:44|5478.35
05:51:45|5478.35
05:51:47|5478.35
05:51:48|5477.78
05:51:50|5477.78
05:51:52|5477.78
05:51:53|5477.78
05:51:54|5477.78
05:51:55|5477.78
05:51:56|5477.78
05:51:57|5477.78
05:51:58|5477.78
05:51:59|5477.78
05:52:01|5477.78
05:52:01|5477.78
05:52:02|5477.78
05:52:03|5477.78
05:52:04|5477.78
05:52:05|5477.78
05:52:06|5477.78
05:52:07|5477.78
05:52:08|5477.78
05:52:09|5477.78
05:52:10|5477.78
05:52:11|5477.78
05:52:12|5477.78
05:52:13|5478.15
05:52:14|5478.15
05:52:15|5478.15
05:52:16|5478.15
05:52:17|5478.15
05:52:18|5480.12
05:52:19|5480.12
05:52:20|5480.12
05:52:21|5480.12
05:52:22|5480.12
05:52:23|5480.12
05:52:24|5480.12
05:52:25|5480.12
05:52:26|5480.12
05:52:28|5480.12
05:52:29|5480.12
05:52:30|5480.12
05:52:31|5480.12
05:52:32|5480.12
05:52:33|5480.12
05:52:33|5480.12
05:52:36|5480.12
05:52:37|5480.12
05:52:37|5480.12
05:52:38|5480.12
05:52:40|5480.12
05:52:40|5480.12
05:52:42|5480.48
05:52:44|5480.48
05:52:45|5480.48
05:52:47|5480.48
05:52:48|5480.48
05:52:49|5480.48
05:52:49|5480.48
05:52:51|5480.48
05:52:53|5480.48
05:52:54|5480.48
05:52:54|5480.48
05:52:56|5480.48
05:52:57|5480.48
05:52:57|5480.48
05:52:58|5480.48
05:52:59|5480.48
05:53:01|5478.52
05:53:02|5478.52
05:53:03|5478.52
05:53:04|5478.52
05:53:05|5478.52
05:53:06|5478.52
05:53:07|5478.52
05:53:08|5478.52
05:53:09|5478.52
05:53:10|5478.52
05:53:12|5478.52
05:53:13|5478.52
05:53:14|5478.52
05:53:14|5478.52
05:53:16|5478.52
05:53:17|5478.52
05:53:18|5478.52
05:53:19|5478.52
05:53:20|5478.52
05:53:21|5478.52
05:53:22|5478.52
05:53:23|5478.52
05:53:24|5478.52
05:53:25|5478.52
05:53:26|5478.52
05:53:27|5478.52
05:53:27|5478.52
05:53:29|5478.52
05:53:30|5478.52
05:53:31|5478.52
05:53:32|5478.52
05:53:33|5478.52
05:53:34|5478.52
05:53:35|5478.52
05:53:36|5478.52
05:53:38|5478.52
05:53:38|5478.52
05:53:39|5478.52
05:53:40|5478.52
05:53:41|5478.52
05:53:43|5478.52
05:53:44|5478.52
05:53:45|5478.52
05:53:46|5478.52
05:53:47|5478.52
05:53:49|5478.52
05:53:50|5478.52
05:53:52|5478.52
05:53:52|5478.52
05:53:54|5478.52
05:53:55|5478.52
05:53:56|5478.52
05:53:57|5478.52
05:53:58|5478.52
05:53:59|5478.52
05:54:00|5478.52
05:54:01|5478.52
05:54:02|5478.52
05:54:03|5478.52
05:54:04|5478.52
05:54:05|5478.52
05:54:06|5478.52
05:54:07|5478.52
05:54:08|5478.52
05:54:09|5478.52
05:54:10|5478.52
05:54:11|5478.52
05:54:12|5478.52
05:54:13|5478.52
05:54:14|5478.52
05:54:15|5478.52
05:54:16|5478.52
05:54:17|5478.52
05:54:18|5478.52
05:54:19|5478.52
05:54:20|5478.52
05:54:21|5478.52
05:54:22|5478.52
05:54:23|5478.52
05:54:24|5478.52
05:54:25|5478.52
05:54:26|5478.52
05:54:27|5478.52
05:54:28|5478.52
05:54:29|5478.52
05:54:30|5478.52
05:54:31|5478.52
05:54:33|5478.52
05:54:34|5478.52
05:54:36|5478.52
05:54:37|5478.52
05:54:38|5478.52
05:54:39|5478.52
05:54:40|5478.52
05:54:41|5478.52
05:54:42|5475.41
05:54:43|5475.41
05:54:45|5475.41
05:54:45|5475.41
05:54:46|5475.41
05:54:48|5475.41
05:54:49|5475.41
05:54:50|5475.41
05:54:51|5475.41
05:54:52|5475.41
05:54:54|5475.41
05:54:56|5475.41
05:54:57|5475.41
05:54:58|5475.41
05:54:59|5475.41
05:55:00|5475.41
05:55:01|5475.41
05:55:02|5475.41
05:55:03|5475.41
05:55:04|5475.41
05:55:06|5475.41
05:55:06|5476.61
05:55:07|5476.61
05:55:09|5476.61
05:55:09|5476.61
05:55:11|5476.61
05:55:12|5476.61
05:55:13|5476.61
05:55:13|5476.61
05:55:15|5476.61
05:55:16|5476.61
05:55:17|5476.61
05:55:18|5476.61
05:55:19|5476.61
05:55:20|5476.61
05:55:21|5476.61
05:55:22|5476.61
05:55:23|5476.61
05:55:24|5476.61
05:55:25|5476.61
05:55:26|5476.61
05:55:27|5476.61
05:55:28|5476.61
05:55:29|5476.61
05:55:30|5467.42
05:55:31|5467.42
05:55:32|5467.42
05:55:33|5467.42
05:55:34|5467.42
05:55:35|5467.42
05:55:36|5467.42
05:55:37|5467.42
05:55:38|5465.79
05:55:39|5465.79
05:55:40|5465.79
05:55:41|5465.79
05:55:42|5465.59
05:55:43|5465.59
05:55:44|5465.59
05:55:46|5465.59
05:55:47|5465.59
05:55:48|5465.59
05:55:50|5465.59
05:55:50|5460.44
05:55:51|5460.44
05:55:53|5460.44
05:55:54|5460.44
05:55:55|5460.44
05:55:57|5460.63
05:55:57|5460.63
05:55:59|5460.63
05:55:59|5460.52
05:56:01|5460.52
05:56:01|5460.52
05:56:03|5460.52
05:56:03|5460.52
05:56:05|5460.52
05:56:05|5460.52
05:56:07|5464.12
05:56:07|5464.12
05:56:09|5464.12
05:56:09|5464.12
05:56:10|5464.12
05:56:12|5461.37
05:56:13|5461.37
05:56:14|5461.37
05:56:14|5461.37
05:56:15|5461.37
05:56:17|5461.37
05:56:17|5461.37
05:56:19|5461.37
05:56:20|5461.37
05:56:21|5461.37
05:56:21|5461.37
05:56:22|5461.37
05:56:24|5461.37
05:56:25|5461.37
05:56:26|5461.37
05:56:26|5461.37
05:56:28|5461.37
05:56:29|5461.37
05:56:30|5461.37
05:56:31|5461.37
05:56:32|5461.37
05:56:33|5461.37
05:56:34|5458.86
05:56:35|5458.86
05:56:36|5458.86
05:56:37|5458.86
05:56:38|5458.86
05:56:39|5460.29
05:56:40|5460.29
05:56:41|5460.29
05:56:42|5460.29
05:56:43|5460.29
05:56:44|5460.29
05:56:46|5460.29
05:56:48|5460.29
05:56:49|5460.29
05:56:51|5460.29
05:56:52|5460.29
05:56:53|5460.29
05:56:55|5460.29
05:56:57|5460.29
05:56:58|5460.29
05:57:00|5460.29
05:57:01|5460.29
05:57:02|5460.29
05:57:03|5460.29
05:57:04|5464.13
05:57:05|5464.13
05:57:06|5464.13
05:57:07|5464.13
05:57:09|5464.13
05:57:09|5464.13
05:57:10|5464.13
05:57:11|5464.13
05:57:12|5464.13
05:57:13|5464.13
05:57:14|5464.13
05:57:16|5464.13
05:57:17|5464.13
05:57:18|5464.13
05:57:19|5464.13
05:57:20|5464.13
05:57:20|5464.13
05:57:22|5464.13
05:57:23|5464.13
05:57:24|5464.13
05:57:24|5464.13
05:57:26|5464.13
05:57:27|5464.13
05:57:28|5468.44
05:57:29|5468.44
05:57:30|5468.44
05:57:30|5468.44
05:57:32|5468.44
05:57:33|5468.44
05:57:34|5468.44
05:57:35|5468.17
05:57:36|5468.17
05:57:37|5468.17
05:57:38|5468.17
05:57:39|5468.17
05:57:40|5468.17
05:57:41|5468.17
05:57:42|5468.17
05:57:43|5468.17
05:57:44|5468.17
05:57:45|5468.17
05:57:46|5468.17
05:57:47|5468.17
05:57:48|5468.17
05:57:50|5468.17
05:57:51|5468.17
05:57:52|5468.17
05:57:52|5468.17
05:57:54|5468.17
05:57:55|5468.17
05:57:57|5472.51
05:57:58|5472.51
05:57:59|5472.51
05:58:00|5472.51
05:58:01|5472.51
05:58:02|5472.51
05:58:03|5472.51
05:58:04|5472.51
05:58:05|5472.51
05:58:06|5472.51
05:58:07|5472.51
05:58:08|5472.51
05:58:10|5472.51
05:58:10|5472.51
05:58:11|5472.51
05:58:12|5472.51
05:58:13|5472.51
05:58:14|5472.51
05:58:15|5472.51
05:58:16|5472.51
05:58:17|5472.51
05:58:18|5472.51
05:58:19|5470.04
05:58:21|5470.04
05:58:21|5470.04
05:58:22|5470.04
05:58:23|5470.04
05:58:24|5470.04
05:58:26|5470.04
05:58:26|5470.04
05:58:27|5470.04
05:58:29|5470.04
05:58:29|5472.25
05:58:30|5472.25
05:58:32|5472.25
05:58:33|5472.25
05:58:34|5472.25
05:58:34|5472.25
05:58:36|5472.25
05:58:36|5472.25
05:58:38|5472.25
05:58:38|5472.25
05:58:40|5472.25
05:58:40|5472.25
05:58:42|5472.25
05:58:43|5472.25
05:58:44|5472.25
05:58:44|5470.06
05:58:46|5466.15
05:58:46|5466.15
05:58:48|5467.84
05:58:49|5467.84
05:58:51|5467.84
05:58:53|5467.84
05:58:54|5467.84
05:58:54|5467.84
05:58:56|5467.84
05:58:56|5467.84
05:58:58|5467.84
05:58:59|5467.84
05:59:01|5467.84
05:59:03|5467.84
05:59:04|5467.84
05:59:05|5467.84
05:59:06|5467.84
05:59:07|5467.84
05:59:08|5467.84
05:59:10|5467.84
05:59:12|5467.84
05:59:12|5467.84
05:59:14|5467.84
05:59:15|5467.84
05:59:16|5467.84
05:59:16|5467.84
05:59:17|5467.84
05:59:19|5467.84
05:59:19|5467.84
05:59:20|5470.3
05:59:22|5470.3
05:59:23|5470.3
05:59:24|5470.3
05:59:24|5470.3
05:59:26|5469.45
05:59:26|5469.45
05:59:27|5469.45
05:59:29|5469.45
05:59:29|5469.45
05:59:31|5469.45
05:59:31|5482.06
05:59:33|5485.31
05:59:34|5485.68
05:59:34|5485.68
05:59:36|5485.68
05:59:36|5485.68
05:59:37|5485.68
05:59:38|5485.68
05:59:39|5485.68
05:59:41|5485.68
05:59:42|5485.68
05:59:43|5485.68
05:59:44|5485.68
05:59:45|5485.68
05:59:46|5485.68
05:59:47|5485.68
05:59:48|5485.68
05:59:50|5485.68
05:59:53|5485.68
05:59:54|5485.68
05:59:55|5485.68
05:59:56|5485.68
05:59:57|5485.68
05:59:58|5485.68
05:59:59|5485.68
06:00:00|5485.68
06:00:01|5485.68
06:00:02|5485.68
06:00:04|5485.68
06:00:05|5485.68
06:00:06|5485.68
06:00:07|5485.68
06:00:09|5485.68
06:00:10|5485.68
06:00:11|5485.68
06:00:12|5485.68
06:00:13|5473.2
06:00:14|5474.38
06:00:15|5474.38
06:00:16|5474.38
06:00:17|5474.38
06:00:18|5474.38
06:00:20|5474.38
06:00:20|5474.38
06:00:21|5474.38
06:00:22|5477.77
06:00:23|5477.77
06:00:25|5477.77
06:00:25|5477.77
06:00:27|5477.77
06:00:27|5477.77
06:00:28|5477.77
06:00:29|5477.77
06:00:30|5477.77
06:00:31|5477.77
06:00:32|5477.77
06:00:33|5477.77
06:00:34|5477.77
06:00:36|5477.77
06:00:37|5484.75
06:00:38|5484.75
06:00:38|5484.75
06:00:40|5484.75
06:00:41|5484.75
06:00:43|5485.97
06:00:43|5485.97
06:00:44|5485.97
06:00:45|5485.97
06:00:46|5485.97
06:00:47|5485.97
06:00:48|5485.97
06:00:50|5485.97
06:00:52|5485.97
06:00:53|5485.97
06:00:54|5485.97
06:00:55|5485.97
06:00:56|5485.97
06:00:57|5485.97
06:00:58|5485.68
06:00:59|5485.68
06:01:01|5485.68
06:01:04|5485.68
06:01:05|5485.68
06:01:06|5485.68
06:01:07|5490.57
06:01:08|5490.57
06:01:09|5490.57
06:01:10|5490.57
06:01:11|5490.57
06:01:13|5490.57
06:01:13|5493.25
06:01:15|5493.25
06:01:16|5493.25
06:01:17|5493.25
06:01:18|5496.68
06:01:19|5496.68
06:01:20|5496.68
06:01:21|5496.68
06:01:22|5499.57
06:01:24|5499.57
06:01:24|5499.57
06:01:25|5500.48
06:01:26|5500.48
06:01:27|5500.48
06:01:28|5500.48
06:01:29|5500.48
06:01:30|5500.48
06:01:31|5499.27
06:01:32|5499.27
06:01:33|5499.27
06:01:35|5499.27
06:01:35|5499.27
06:01:36|5499.27
06:01:37|5499.27
06:01:39|5499.27
06:01:40|5499.27
06:01:40|5499.27
06:01:41|5499.27
06:01:42|5499.27
06:01:44|5499.27
06:01:44|5499.27
06:01:45|5499.27
06:01:47|5499.27
06:01:48|5499.27
06:01:49|5498.33
06:01:49|5498.33
06:01:51|5498.33
06:01:52|5498.33
06:01:54|5498.33
06:01:57|5498.33
06:01:58|5498.33
06:02:00|5499.78
06:02:01|5499.78
06:02:01|5499.78
06:02:03|5499.78
06:02:03|5499.78
06:02:04|5499.78
06:02:06|5499.78
06:02:06|5499.78
06:02:08|5499.78
06:02:08|5500.
06:02:09|5500.
06:02:10|5500.
06:02:11|5500.
06:02:13|5500.
06:02:14|5500.
06:02:15|5500.
06:02:16|5500.
06:02:17|5500.
06:02:18|5500.
06:02:19|5500.
06:02:20|5500.
06:02:21|5500.
06:02:22|5500.
06:02:23|5500.
06:02:24|5500.
06:02:25|5500.
06:02:27|5500.
06:02:27|5500.
06:02:29|5500.
06:02:29|5500.
06:02:30|5500.
06:02:32|5489.6
06:02:32|5489.6
06:02:33|5489.6
06:02:34|5489.6
06:02:35|5489.6
06:02:37|5489.6
06:02:37|5489.6
06:02:38|5489.6
06:02:39|5489.6
06:02:40|5489.6
06:02:42|5489.6
06:02:42|5489.6
06:02:44|5489.6
06:02:45|5489.6
06:02:45|5489.6
06:02:47|5489.6
06:02:48|5489.6
06:02:48|5489.6
06:02:49|5489.6
06:02:51|5489.6
06:02:52|5492.21
06:02:54|5493.24
06:02:55|5493.24
06:02:56|5493.24
06:02:57|5493.24
06:02:58|5493.24
06:02:59|5493.24
06:03:00|5493.24
06:03:02|5493.23
06:03:03|5493.23
06:03:04|5493.23
06:03:05|5493.23
06:03:06|5493.23
06:03:07|5493.23
06:03:08|5493.23
06:03:09|5493.23
06:03:10|5491.04
06:03:11|5491.04
06:03:12|5491.04
06:03:14|5491.04
06:03:15|5491.04
06:03:16|5491.04
06:03:17|5491.04
06:03:18|5492.37
06:03:20|5492.37
06:03:21|5492.37
06:03:21|5492.37
06:03:22|5496.12
06:03:24|5496.12
06:03:25|5496.12
06:03:25|5496.12
06:03:27|5496.12
06:03:28|5496.12
06:03:29|5499.6
06:03:30|5499.6
06:03:31|5499.6
06:03:32|5499.6
06:03:33|5496.1
06:03:34|5496.1
06:03:35|5496.1
06:03:36|5496.1
06:03:37|5496.1
06:03:38|5496.1
06:03:39|5496.1
06:03:40|5496.1
06:03:41|5496.1
06:03:42|5496.1
06:03:43|5486.67
06:03:44|5489.73
06:03:45|5489.73
06:03:46|5489.73
06:03:48|5489.73
06:03:48|5489.73
06:03:50|5489.73
06:03:50|5489.73
06:03:52|5489.73
06:03:53|5483.89
06:03:55|5483.89
06:03:56|5483.89
06:03:57|5483.89
06:03:58|5483.89
06:03:59|5483.89
06:04:00|5477.7
06:04:01|5477.7
06:04:02|5477.7
06:04:03|5477.7
06:04:04|5477.7
06:04:05|5477.7
06:04:05|5477.7
06:04:07|5477.7
06:04:08|5477.7
06:04:09|5477.7
06:04:10|5477.7
06:04:11|5477.7
06:04:12|5477.7
06:04:13|5477.7
06:04:14|5477.7
06:04:14|5477.7
06:04:16|5477.7
06:04:17|5477.7
06:04:18|5477.7
06:04:19|5477.7
06:04:20|5491.65
06:04:21|5491.65
06:04:22|5491.65
06:04:23|5491.65
06:04:25|5491.65
06:04:26|5491.65
06:04:34|5491.65
06:04:35|5481.13
06:04:36|5481.13
06:04:37|5481.13
06:04:38|5481.13
06:04:39|5481.13
06:04:40|5481.13
06:04:41|5481.13
06:04:42|5481.13
06:04:43|5481.13
06:04:44|5481.13
06:04:45|5481.13
06:04:46|5481.13
06:04:47|5481.13
06:04:48|5481.13
06:04:49|5481.13
06:04:50|5481.13
06:04:51|5477.09
06:04:52|5477.09
06:04:54|5477.09
06:04:55|5473.08
06:04:57|5473.08
06:04:57|5473.08
06:04:58|5473.08
06:05:00|5473.08
06:05:01|5473.08
06:05:01|5473.08
06:05:02|5473.08
06:05:04|5473.08
06:05:05|5473.08
06:05:06|5473.08
06:05:07|5473.08
06:05:08|5473.08
06:05:09|5473.08
06:05:10|5473.08
06:05:10|5473.08
06:05:11|5473.08
06:05:13|5473.08
06:05:14|5473.08
06:05:15|5473.08
06:05:16|5473.08
06:05:17|5473.08
06:05:18|5473.08
06:05:19|5473.08
06:05:21|5473.08
06:05:21|5473.08
06:05:23|5473.08
06:05:24|5473.08
06:05:25|5473.08
06:05:26|5473.08
06:05:27|5473.08
06:05:28|5477.26
06:05:29|5477.26
06:05:30|5477.26
06:05:30|5477.26
06:05:31|5477.26
06:05:33|5477.26
06:05:34|5477.26
06:05:35|5477.26
06:05:36|5477.26
06:05:37|5477.48
06:05:38|5477.48
06:05:38|5477.48
06:05:40|5477.48
06:05:41|5477.48
06:05:41|5477.48
06:05:42|5477.48
06:05:43|5477.48
06:05:44|5475.85
06:05:46|5475.85
06:05:47|5475.85
06:05:48|5475.85
06:05:49|5475.85
06:05:50|5475.85
06:05:51|5475.85
06:05:51|5475.85
06:05:53|5475.85
06:05:54|5475.85
06:05:56|5475.85
06:05:57|5475.85
06:05:58|5475.85
06:05:59|5475.85
06:06:00|5475.85
06:06:01|5475.85
06:06:02|5475.85
06:06:04|5475.85
06:06:05|5475.85
06:06:06|5475.85
06:06:08|5475.85
06:06:08|5475.85
06:06:10|5475.85
06:06:11|5475.85
06:06:12|5475.85
06:06:13|5475.85
06:06:14|5475.85
06:06:15|5475.85
06:06:16|5481.26
06:06:16|5482.48
06:06:19|5482.48
06:06:19|5482.48
06:06:20|5482.48
06:06:21|5482.48
06:06:22|5482.48
06:06:23|5482.48
06:06:24|5482.48
06:06:25|5482.48
06:06:26|5482.48
06:06:27|5482.48
06:06:28|5482.48
06:06:30|5482.48
06:06:30|5482.48
06:06:31|5482.48
06:06:32|5482.48
06:06:33|5482.48
06:06:35|5482.48
06:06:35|5482.48
06:06:37|5482.48
06:06:38|5482.48
06:06:39|5482.48
06:06:40|5482.48
06:06:41|5484.57
06:06:42|5484.57
06:06:42|5484.57
06:06:44|5484.57
06:06:45|5484.57
06:06:45|5484.57
06:06:47|5484.57
06:06:48|5484.57
06:06:48|5484.57
06:06:50|5484.57
06:06:51|5484.57
06:06:51|5484.57
06:06:52|5485.85
06:06:54|5485.85
06:06:55|5485.85
06:06:57|5485.85
06:06:57|5486.97
06:06:59|5487.53
06:07:00|5487.53
06:07:02|5487.53
06:07:02|5487.53
06:07:03|5487.53
06:07:05|5487.53
06:07:06|5487.53
06:07:06|5487.53
06:07:07|5487.53
06:07:09|5487.53
06:07:10|5487.53
06:07:10|5487.53
06:07:11|5487.53
06:07:12|5487.53
06:07:13|5487.53
06:07:14|5487.53
06:07:15|5487.53
06:07:18|5487.53
06:07:19|5487.53
06:07:19|5487.53
06:07:21|5487.53
06:07:22|5487.53
06:07:22|5487.53
06:07:24|5487.53
06:07:25|5487.53
06:07:26|5478.95
06:07:26|5478.95
06:07:27|5478.95
06:07:29|5478.95
06:07:29|5478.95
06:07:31|5478.95
06:07:31|5478.95
06:07:32|5478.95
06:07:34|5478.95
06:07:35|5477.78
06:07:35|5477.78
06:07:37|5467.01
06:07:37|5465.5
06:07:38|5465.5
06:07:39|5468.93
06:07:41|5468.93
06:07:41|5468.93
06:07:43|5468.93
06:07:43|5468.93
06:07:44|5468.93
06:07:45|5475.3
06:07:46|5466.33
06:07:47|5466.33
06:07:49|5466.33
06:07:49|5467.66
06:07:50|5467.66
06:07:52|5467.66
06:07:53|5467.66
06:07:53|5467.66
06:07:54|5467.66
06:07:55|5467.66
06:07:57|5467.66
06:07:59|5467.66
06:08:00|5467.66
06:08:01|5467.66
06:08:02|5467.66
06:08:04|5467.66
06:08:06|5467.66
06:08:06|5473.47
06:08:07|5473.47
06:08:08|5473.47
06:08:09|5473.47
06:08:11|5474.66
06:08:12|5474.66
06:08:13|5474.66
06:08:14|5474.66
06:08:15|5474.66
06:08:16|5474.66
06:08:17|5474.66
06:08:18|5474.66
06:08:19|5474.66
06:08:20|5474.66
06:08:21|5470.
06:08:22|5470.
06:08:23|5470.
06:08:24|5470.
06:08:25|5470.
06:08:26|5470.
06:08:28|5470.
06:08:28|5470.
06:08:29|5470.
06:08:31|5470.
06:08:32|5470.
06:08:33|5470.
06:08:34|5470.
06:08:35|5470.
06:08:36|5470.
06:08:37|5470.
06:08:38|5470.
06:08:39|5470.
06:08:40|5470.
06:08:41|5467.44
06:08:42|5467.44
06:08:43|5467.44
06:08:44|5467.44
06:08:46|5467.44
06:08:47|5467.44
06:08:48|5467.44
06:08:49|5467.44
06:08:50|5467.44
06:08:50|5467.44
06:08:51|5467.44
06:08:53|5467.44
06:08:54|5467.44
06:08:55|5467.44
06:08:56|5467.44
06:08:57|5467.44
06:08:59|5467.44
06:09:00|5467.44
06:09:02|5467.44
06:09:03|5467.66
06:09:04|5467.66
06:09:05|5467.66
06:09:06|5467.66
06:09:07|5467.66
06:09:08|5467.66
06:09:08|5467.66
06:09:10|5467.66
06:09:11|5467.66
06:09:12|5467.66
06:09:13|5467.66
06:09:14|5467.66
06:09:15|5467.66
06:09:16|5467.66
06:09:17|5467.66
06:09:18|5467.66
06:09:19|5467.66
06:09:20|5467.66
06:09:21|5467.66
06:09:22|5467.66
06:09:23|5467.66
06:09:24|5463.21
06:09:25|5463.21
06:09:26|5463.21
06:09:27|5464.67
06:09:28|5464.67
06:09:29|5464.67
06:09:30|5464.67
06:09:31|5464.67
06:09:32|5464.67
06:09:33|5464.67
06:09:34|5464.67
06:09:35|5464.67
06:09:36|5464.67
06:09:38|5470.34
06:09:39|5470.34
06:09:40|5470.34
06:09:41|5470.34
06:09:42|5470.34
06:09:42|5470.34
06:09:43|5470.34
06:09:45|5467.41
06:09:46|5467.41
06:09:47|5467.41
06:09:48|5467.41
06:09:49|5467.41
06:09:50|5467.41
06:09:51|5467.41
06:09:52|5467.41
06:09:53|5467.41
06:09:54|5467.41
06:09:55|5467.41
06:09:56|5467.41
06:09:57|5467.41
06:09:59|5460.
06:10:01|5460.
06:10:02|5460.
06:10:03|5460.
06:10:04|5460.
06:10:06|5460.
06:10:07|5460.
06:10:08|5460.
06:10:10|5460.
06:10:10|5460.
06:10:11|5459.86
06:10:12|5459.86
06:10:13|5459.86
06:10:14|5459.86
06:10:15|5459.86
06:10:16|5459.86
06:10:17|5455.63
06:10:18|5458.31
06:10:20|5458.31
06:10:20|5458.31
06:10:21|5458.31
06:10:23|5458.31
06:10:23|5458.31
06:10:25|5458.31
06:10:25|5458.31
06:10:26|5458.31
06:10:28|5454.19
06:10:28|5454.19
06:10:29|5454.19
06:10:31|5454.19
06:10:31|5458.38
06:10:33|5458.38
06:10:33|5458.38
06:10:35|5458.38
06:10:36|5458.38
06:10:36|5458.38
06:10:38|5458.38
06:10:39|5458.38
06:10:40|5458.38
06:10:40|5458.38
06:10:42|5458.38
06:10:43|5458.38
06:10:44|5458.38
06:10:45|5458.38
06:10:46|5458.38
06:10:46|5458.38
06:10:48|5458.38
06:10:48|5458.38
06:10:49|5458.38
06:10:51|5458.38
06:10:52|5459.92
06:10:52|5460.97
06:10:54|5460.97
06:10:55|5460.97
06:10:56|5460.97
06:10:57|5460.97
06:10:58|5460.97
06:11:00|5460.97
06:11:00|5460.97
06:11:02|5460.97
06:11:03|5460.97
06:11:04|5460.97
06:11:06|5460.97
06:11:07|5460.97
06:11:08|5460.97
06:11:09|5460.97
06:11:10|5460.97
06:11:11|5460.97
06:11:12|5460.97
06:11:14|5455.41
06:11:14|5455.41
06:11:15|5455.41
06:11:17|5455.41
06:11:18|5455.41
06:11:19|5455.41
06:11:20|5455.41
06:11:20|5455.41
06:11:22|5455.41
06:11:22|5455.41
06:11:24|5455.41
06:11:25|5455.41
06:11:26|5455.41
06:11:27|5455.41
06:11:28|5459.48
06:11:29|5459.48
06:11:30|5459.48
06:11:31|5465.47
06:11:32|5465.47
06:11:33|5465.47
06:11:34|5465.47
06:11:35|5465.47
06:11:36|5465.47
06:11:37|5465.47
06:11:39|5465.47
06:11:39|5466.31
06:11:40|5466.31
06:11:41|5466.31
06:11:43|5466.31
06:11:44|5466.31
06:11:45|5466.31
06:11:46|5466.31
06:11:47|5466.31
06:11:48|5466.31
06:11:49|5466.31
06:11:50|5466.31
06:11:51|5466.31
06:11:52|5466.31
06:11:53|5464.67
06:11:54|5464.67
06:11:55|5464.67
06:11:56|5464.67
06:11:57|5464.67
06:11:58|5464.67
06:11:59|5464.67
06:12:00|5464.67
06:12:02|5464.22
06:12:03|5464.22
06:12:04|5464.22
06:12:06|5464.22
06:12:07|5465.54
06:12:07|5465.54
06:12:09|5465.54
06:12:10|5465.54
06:12:11|5465.54
06:12:12|5469.59
06:12:13|5469.59
06:12:15|5473.68
06:12:15|5476.04
06:12:16|5476.04
06:12:17|5475.97
06:12:18|5475.97
06:12:20|5475.97
06:12:21|5475.97
06:12:21|5475.97
06:12:23|5475.97
06:12:23|5475.97
06:12:25|5475.97
06:12:26|5475.97
06:12:27|5475.97
06:12:28|5475.97
06:12:29|5475.97
06:12:29|5475.97
06:12:30|5475.97
06:12:32|5475.97
06:12:33|5475.97
06:12:33|5475.97
06:12:34|5475.97
06:12:36|5475.97
06:12:37|5475.97
06:12:38|5475.97
06:12:39|5475.97
06:12:40|5475.97
06:12:41|5475.97
06:12:42|5475.97
06:12:43|5475.97
06:12:44|5475.97
06:12:45|5475.97
06:12:46|5475.97
06:12:47|5475.97
06:12:48|5475.97
06:12:49|5475.97
06:12:50|5474.84
06:12:51|5475.85
06:12:52|5475.85
06:12:53|5475.85
06:12:55|5475.85
06:12:56|5475.85
06:12:57|5475.85
06:12:58|5475.85
06:12:59|5475.85
06:13:00|5475.85
06:13:01|5475.85
06:13:03|5475.85
06:13:04|5475.85
06:13:06|5475.85
06:13:06|5475.85
06:13:08|5475.85
06:13:08|5475.85
06:13:10|5475.85
06:13:10|5475.85
06:13:12|5475.85
06:13:13|5475.85
06:13:14|5475.85
06:13:15|5475.85
06:13:15|5475.85
06:13:16|5475.85
06:13:18|5475.85
06:13:19|5475.85
06:13:20|5475.85
06:13:20|5475.85
06:13:22|5475.85
06:13:22|5475.85
06:13:24|5475.85
06:13:25|5475.85
06:13:26|5475.85
06:13:27|5475.85
06:13:27|5475.85
06:13:29|5475.85
06:13:30|5475.24
06:13:30|5475.24
06:13:32|5475.24
06:13:33|5475.24
06:13:33|5475.24
06:13:35|5480.96
06:13:36|5480.96
06:13:37|5480.96
06:13:38|5480.96
06:13:39|5480.96
06:13:40|5480.96
06:13:40|5480.96
06:13:42|5480.96
06:13:43|5480.96
06:13:43|5480.96
06:13:45|5480.96
06:13:49|5480.96
06:13:50|5480.96
06:13:51|5480.96
06:13:52|5480.96
06:13:53|5480.96
06:13:54|5480.96
06:13:55|5480.96
06:13:56|5480.96
06:13:57|5480.96
06:13:58|5480.96
06:13:59|5480.96
06:14:00|5480.96
06:14:01|5480.96
06:14:02|5480.96
06:14:04|5480.96
06:14:05|5479.79
06:14:06|5478.66
06:14:08|5478.66
06:14:10|5478.66
06:14:11|5478.66
06:14:12|5478.66
06:14:14|5478.66
06:14:15|5478.66
06:14:16|5478.66
06:14:17|5478.66
06:14:18|5479.57
06:14:19|5479.57
06:14:20|5479.57
06:14:21|5479.57
06:14:23|5479.57
06:14:24|5479.57
06:14:25|5479.57
06:14:26|5479.57
06:14:27|5479.57
06:14:28|5479.57
06:14:29|5479.57
06:14:31|5479.57
06:14:31|5479.57
06:14:32|5479.57
06:14:33|5479.57
06:14:34|5479.57
06:14:35|5479.57
06:14:36|5479.57
06:14:37|5479.57
06:14:38|5479.57
06:14:39|5479.57
06:14:40|5479.57
06:14:41|5479.57
06:14:43|5479.57
06:14:43|5479.57
06:14:44|5479.57
06:14:45|5479.57
06:14:46|5479.57
06:14:48|5479.57
06:14:49|5479.57
06:14:50|5479.57
06:14:51|5479.57
06:14:52|5479.57
06:14:53|5479.57
06:14:54|5480.98
06:14:55|5480.98
06:14:56|5480.98
06:14:57|5480.98
06:14:59|5480.98
06:14:59|5480.98
06:15:00|5480.98
06:15:01|5480.98
06:15:02|5480.98
06:15:03|5480.98
06:15:05|5480.98
06:15:06|5480.98
06:15:07|5480.98
06:15:09|5480.98
06:15:10|5480.98
06:15:11|5480.98
06:15:12|5480.98
06:15:14|5480.98
06:15:14|5480.98
06:15:15|5480.98
06:15:17|5480.61
06:15:19|5480.61
06:15:20|5480.61
06:15:20|5480.61
06:15:22|5478.33
06:15:22|5478.33
06:15:23|5474.72
06:15:24|5474.72
06:15:26|5474.72
06:15:27|5474.72
06:15:27|5474.72
06:15:29|5474.72
06:15:30|5474.72
06:15:31|5474.72
06:15:33|5474.72
06:15:33|5474.72
06:15:34|5474.72
06:15:35|5474.19
06:15:36|5474.19
06:15:37|5474.19
06:15:39|5474.19
06:15:40|5474.19
06:15:41|5474.19
06:15:41|5474.19
06:15:43|5474.19
06:15:44|5474.19
06:15:45|5474.19
06:15:45|5474.19
06:15:47|5474.19
06:15:48|5474.19
06:15:48|5474.19
06:15:50|5474.19
06:15:51|5474.19
06:15:52|5474.19
06:15:53|5474.19
06:15:54|5474.19
06:15:54|5474.19
06:15:56|5474.19
06:15:57|5474.19
06:15:58|5474.19
06:15:59|5474.19
06:16:00|5474.19
06:16:01|5474.19
06:16:02|5474.19
06:16:03|5474.19
06:16:04|5474.19
06:16:06|5475.78
06:16:07|5475.78
06:16:09|5475.78
06:16:10|5475.78
06:16:11|5475.78
06:16:11|5472.91
06:16:13|5472.91
06:16:14|5472.91
06:16:15|5472.91
06:16:16|5472.91
06:16:17|5472.91
06:16:18|5472.91
06:16:19|5472.91
06:16:21|5472.91
06:16:21|5472.91
06:16:22|5472.91
06:16:23|5464.22
06:16:25|5464.22
06:16:26|5464.22
06:16:27|5464.22
06:16:28|5464.22
06:16:29|5460.76
06:16:30|5460.76
06:16:31|5460.76
06:16:32|5457.31
06:16:33|5457.31
06:16:34|5458.14
06:16:35|5458.14
06:16:36|5458.14
06:16:37|5458.14
06:16:38|5458.14
06:16:39|5458.14
06:16:41|5458.14
06:16:42|5458.14
06:16:43|5458.14
06:16:43|5458.14
06:16:44|5458.14
06:16:45|5458.14
06:16:46|5464.42
06:16:47|5472.89
06:16:48|5472.89
06:16:50|5472.89
06:16:50|5472.89
06:16:52|5472.89
06:16:53|5472.89
06:16:54|5472.89
06:16:55|5472.89
06:16:56|5472.89
06:16:57|5472.89
06:16:58|5472.89
06:16:59|5472.89
06:17:00|5472.89
06:17:00|5472.89
06:17:02|5481.47
06:17:03|5481.47
06:17:04|5481.47
06:17:05|5481.47
06:17:06|5481.47
06:17:08|5481.47
06:17:08|5481.47
06:17:10|5481.47
06:17:11|5481.47
06:17:13|5481.47
06:17:13|5481.47
06:17:14|5481.47
06:17:15|5481.47
06:17:16|5481.47
06:17:18|5481.47
06:17:18|5481.47
06:17:19|5481.47
06:17:20|5481.47
06:17:21|5481.47
06:17:22|5481.47
06:17:23|5481.47
06:17:25|5481.47
06:17:25|5481.47
06:17:26|5481.47
06:17:27|5481.47
06:17:28|5481.47
06:17:29|5481.47
06:17:30|5481.47
06:17:31|5481.47
06:17:32|5481.47
06:17:33|5481.47
06:17:34|5481.47
06:17:36|5481.47
06:17:37|5481.47
06:17:38|5481.47
06:17:40|5476.85
06:17:40|5476.85
06:17:42|5476.85
06:17:42|5476.85
06:17:43|5476.85
06:17:45|5476.85
06:17:46|5476.85
06:17:46|5476.85
06:17:48|5476.85
06:17:49|5476.85
06:17:50|5476.85
06:17:51|5472.89
06:17:51|5472.89
06:17:52|5472.89
06:17:54|5472.89
06:17:55|5472.89
06:17:56|5472.89
06:17:56|5472.89
06:17:58|5472.89
06:17:58|5472.89
06:18:00|5472.89
06:18:01|5472.89
06:18:01|5472.89
06:18:02|5472.89
06:18:03|5472.89
06:18:05|5472.89
06:18:06|5463.17
06:18:08|5463.17
06:18:09|5463.17
06:18:10|5463.17
06:18:11|5463.17
06:18:12|5463.17
06:18:13|5463.17
06:18:14|5463.17
06:18:15|5463.17
06:18:16|5463.17
06:18:17|5463.17
06:18:18|5457.27
06:18:19|5457.27
06:18:21|5457.27
06:18:22|5457.27
06:18:22|5457.27
06:18:24|5457.27
06:18:25|5457.27
06:18:26|5457.27
06:18:26|5460.38
06:18:28|5460.38
06:18:28|5460.38
06:18:29|5460.38
06:18:30|5460.38
06:18:32|5460.38
06:18:32|5460.38
06:18:33|5460.38
06:18:35|5460.38
06:18:36|5460.38
06:18:37|5460.38
06:18:38|5460.38
06:18:39|5460.38
06:18:40|5460.38
06:18:41|5460.38
06:18:42|5460.38
06:18:43|5460.38
06:18:44|5460.38
06:18:45|5460.38
06:18:46|5460.38
06:18:47|5460.38
06:18:48|5460.38
06:18:49|5460.38
06:18:50|5460.38
06:18:51|5459.18
06:18:52|5459.18
06:18:53|5459.18
06:18:54|5459.18
06:18:55|5459.18
06:18:56|5459.18
06:18:57|5459.18
06:18:58|5459.18
06:18:59|5459.18
06:19:01|5459.18
06:19:01|5459.18
06:19:03|5459.18
06:19:04|5459.18
06:19:05|5459.18
06:19:06|5459.97
06:19:08|5459.97
06:19:09|5459.97
06:19:11|5459.97
06:19:12|5459.97
06:19:13|5459.97
06:19:15|5459.97
06:19:16|5459.97
06:19:17|5460.36
06:19:18|5460.36
06:19:19|5460.36
06:19:21|5460.36
06:19:22|5460.36
06:19:23|5460.36
06:19:24|5460.36
06:19:25|5460.36
06:19:26|5460.36
06:19:27|5460.36
06:19:28|5460.36
06:19:29|5460.36
06:19:31|5460.36
06:19:31|5460.36
06:19:32|5460.36
06:19:33|5460.36
06:19:34|5460.36
06:19:35|5460.36
06:19:36|5460.36
06:19:37|5460.36
06:19:38|5460.36
06:19:39|5460.36
06:19:40|5460.36
06:19:41|5460.36
06:19:42|5460.36
06:19:43|5460.36
06:19:44|5460.36
06:19:45|5460.36
06:19:46|5460.36
06:19:47|5460.36
06:19:48|5460.36
06:19:49|5460.36
06:19:51|5460.75
06:19:52|5460.75
06:19:53|5460.75
06:19:54|5460.75
06:19:55|5460.75
06:19:56|5460.75
06:19:57|5460.75
06:19:58|5460.26
06:19:59|5466.34
06:20:00|5466.34
06:20:01|5466.34
06:20:02|5466.34
06:20:03|5466.34
06:20:04|5466.34
06:20:05|5460.51
06:20:07|5460.51
06:20:07|5460.51
06:20:09|5460.51
06:20:10|5460.51
06:20:11|5460.51
06:20:12|5460.51
06:20:14|5460.51
06:20:15|5460.51
06:20:16|5460.51
06:20:17|5460.51
06:20:18|5460.51
06:20:19|5460.51
06:20:20|5460.51
06:20:21|5460.51
06:20:22|5460.51
06:20:23|5460.51
06:20:24|5469.17
06:20:25|5469.17
06:20:26|5469.17
06:20:27|5469.17
06:20:28|5469.17
06:20:29|5469.17
06:20:30|5470.57
06:20:31|5470.57
06:20:32|5470.57
06:20:33|5470.57
06:20:34|5470.57
06:20:35|5470.57
06:20:36|5470.57
06:20:37|5470.57
06:20:38|5470.57
06:20:39|5470.57
06:20:40|5470.57
06:20:41|5470.57
06:20:42|5470.57
06:20:43|5470.57
06:20:44|5470.57
06:20:45|5470.57
06:20:46|5470.57
06:20:47|5472.61
06:20:48|5472.61
06:20:49|5472.61
06:20:50|5472.61
06:20:51|5472.61
06:20:52|5472.61
06:20:53|5467.
06:20:54|5467.
06:20:55|5467.
06:20:57|5467.
06:20:58|5460.95
06:20:58|5460.95
06:21:00|5460.95
06:21:01|5460.95
06:21:02|5460.95
06:21:03|5460.95
06:21:04|5460.95
06:21:04|5452.29
06:21:06|5449.63
06:21:07|5449.63
06:21:08|5452.61
06:21:09|5452.61
06:21:09|5455.34
06:21:12|5455.34
06:21:13|5455.34
06:21:14|5455.34
06:21:15|5455.34
06:21:16|5455.34
06:21:18|5455.34
06:21:19|5455.34
06:21:20|5455.34
06:21:21|5455.34
06:21:22|5455.34
06:21:23|5455.05
06:21:24|5455.05
06:21:25|5455.05
06:21:26|5455.05
06:21:27|5455.05
06:21:28|5455.05
06:21:29|5455.05
06:21:30|5454.5
06:21:31|5454.5
06:21:32|5454.5
06:21:33|5454.5
06:21:35|5448.05
06:21:36|5448.05
06:21:37|5448.05
06:21:38|5448.05
06:21:39|5448.05
06:21:40|5448.05
06:21:41|5448.05
06:21:42|5448.05
06:21:43|5448.05
06:21:44|5448.05
06:21:45|5448.05
06:21:46|5448.05
06:21:47|5448.05
06:21:48|5448.05
06:21:49|5448.05
06:21:50|5451.11
06:21:51|5451.11
06:21:52|5451.11
06:21:53|5451.11
06:21:54|5451.11
06:21:55|5451.11
06:21:56|5451.11
06:21:57|5451.11
06:21:58|5451.11
06:21:59|5451.11
06:22:00|5451.11
06:22:01|5451.11
06:22:02|5451.11
06:22:03|5451.11
06:22:04|5461.87
06:22:05|5461.87
06:22:06|5461.87
06:22:07|5461.87
06:22:08|5471.99
06:22:09|5471.99
06:22:10|5471.99
06:22:12|5468.64
06:22:14|5468.64
06:22:15|5468.64
06:22:17|5468.64
06:22:18|5468.64
06:22:19|5468.64
06:22:20|5468.64
06:22:21|5468.64
06:22:22|5468.64
06:22:23|5468.64
06:22:25|5468.64
06:22:27|5470.13
06:22:28|5470.13
06:22:29|5468.64
06:22:31|5468.64
06:22:32|5468.64
06:22:34|5468.64
06:22:35|5468.64
06:22:36|5468.64
06:22:38|5468.64
06:22:38|5468.64
06:22:39|5468.64
06:22:40|5468.64
06:22:41|5468.64
06:22:42|5468.64
06:22:43|5468.64
06:22:45|5468.64
06:22:45|5468.64
06:22:47|5468.64
06:22:47|5468.64
06:22:49|5468.64
06:22:50|5479.06
06:22:51|5479.06
06:22:56|5479.06
06:22:57|5479.06
06:22:57|5479.06
06:22:58|5479.06
06:23:00|5479.06
06:23:00|5479.06
06:23:02|5479.06
06:23:03|5479.06
06:23:03|5479.06
06:23:05|5479.06
06:23:06|5479.06
06:23:07|5479.06
06:23:08|5479.06
06:23:09|5479.06
06:23:10|5479.06
06:23:11|5478.77
06:23:13|5478.77
06:23:14|5478.77
06:23:16|5478.77
06:23:17|5478.77
06:23:19|5478.77
06:23:20|5478.77
06:23:21|5478.77
06:23:22|5478.77
06:23:23|5480.67
06:23:24|5480.67
06:23:25|5480.67
06:23:26|5480.67
06:23:27|5480.67
06:23:28|5480.67
06:23:29|5480.67
06:23:35|5480.67
06:23:36|5482.31
06:23:37|5482.31
06:23:37|5482.31
06:23:38|5482.31
06:23:40|5482.31
06:23:41|5482.31
06:23:42|5482.31
06:23:43|5482.31
06:23:44|5482.31
06:23:45|5482.31
06:23:45|5482.31
06:23:47|5482.31
06:23:48|5482.31
06:23:49|5479.71
06:23:50|5479.71
06:23:50|5479.71
06:23:52|5479.71
06:23:52|5479.71
06:23:54|5479.71
06:23:55|5479.71
06:23:56|5479.71
06:23:57|5479.71
06:23:59|5479.71
06:24:00|5479.71
06:24:00|5479.71
06:24:02|5479.71
06:24:03|5479.45
06:24:04|5479.45
06:24:05|5479.45
06:24:06|5476.18
06:24:06|5476.18
06:24:07|5476.18
06:24:08|5476.18
06:24:10|5476.18
06:24:11|5476.18
06:24:12|5476.18
06:24:14|5476.18
06:24:15|5476.18
06:24:17|5476.18
06:24:18|5476.18
06:24:19|5476.18
06:24:21|5476.18
06:24:21|5476.18
06:24:23|5476.18
06:24:25|5476.18
06:24:25|5476.18
06:24:26|5476.18
06:24:27|5476.18
06:24:28|5476.18
06:24:29|5476.18
06:24:30|5476.18
06:24:31|5476.18
06:24:32|5476.18
06:24:33|5476.18
06:24:34|5476.18
06:24:35|5476.18
06:24:36|5476.18
06:24:38|5476.18
06:24:39|5476.18
06:24:40|5476.18
06:24:41|5476.18
06:24:42|5476.18
06:24:43|5468.09
06:24:44|5468.09
06:24:45|5471.42
06:24:46|5471.42
06:24:47|5468.67
06:24:48|5468.67
06:24:49|5468.67
06:24:50|5468.67
06:24:51|5468.67
06:24:52|5468.67
06:24:53|5468.67
06:24:54|5468.67
06:24:55|5468.67
06:24:56|5468.67
06:24:57|5468.67
06:24:58|5468.67
06:24:59|5466.67
06:25:00|5466.67
06:25:01|5466.67
06:25:02|5466.67
06:25:03|5466.67
06:25:04|5466.67
06:25:05|5466.67
06:25:06|5466.67
06:25:07|5466.67
06:25:08|5466.67
06:25:09|5466.67
06:25:10|5466.67
06:25:12|5466.67
06:25:13|5466.67
06:25:14|5465.51
06:25:15|5465.51
06:25:17|5465.04
06:25:18|5465.04
06:25:20|5465.04
06:25:21|5465.04
06:25:22|5465.04
06:25:23|5465.04
06:25:24|5465.04
06:25:25|5465.04
06:25:27|5465.04
06:25:28|5465.04
06:25:29|5465.04
06:25:30|5465.04
06:25:31|5465.04
06:25:32|5465.04
06:25:33|5465.04
06:25:34|5465.04
06:25:35|5465.04
06:25:36|5465.04
06:25:37|5465.04
06:25:39|5465.04
06:25:39|5465.04
06:25:40|5466.08
06:25:41|5466.08
06:25:43|5466.08
06:25:44|5466.08
06:25:45|5467.13
06:25:46|5467.13
06:25:47|5467.13
06:25:48|5467.13
06:25:49|5467.13
06:25:50|5467.13
06:25:51|5467.13
06:25:53|5467.13
06:25:53|5467.13
06:25:54|5467.13
06:25:55|5467.13
06:25:56|5463.28
06:25:57|5463.28
06:25:58|5463.28
06:25:59|5463.28
06:26:00|5463.28
06:26:01|5463.28
06:26:02|5463.28
06:26:03|5463.28
06:26:04|5463.28
06:26:05|5463.28
06:26:06|5463.28
06:26:07|5463.28
06:26:08|5463.28
06:26:09|5463.28
06:26:10|5463.28
06:26:11|5463.28
06:26:12|5463.28
06:26:13|5463.28
06:26:15|5463.28
06:26:16|5463.28
06:26:17|5463.28
06:26:18|5463.28
06:26:19|5463.28
06:26:20|5463.28
06:26:21|5463.28
06:26:22|5463.28
06:26:23|5463.28
06:26:24|5463.28
06:26:25|5463.28
06:26:26|5463.28
06:26:27|5463.28
06:26:28|5463.28
06:26:30|5463.28
06:26:30|5463.28
06:26:31|5463.28
06:26:32|5463.28
06:26:33|5463.28
06:26:35|5463.28
06:26:35|5463.28
06:26:36|5463.28
06:26:37|5463.28
06:26:38|5463.28
06:26:40|5463.28
06:26:41|5465.5
06:26:42|5465.5
06:26:43|5465.5
06:26:44|5465.5
06:26:45|5465.5
06:26:45|5465.5
06:26:47|5465.5
06:26:48|5465.5
06:26:49|5465.5
06:26:50|5465.5
06:26:51|5465.5
06:26:52|5465.5
06:26:53|5465.5
06:26:54|5465.5
06:26:55|5470.01
06:26:56|5470.01
06:26:56|5470.01
06:26:58|5470.01
06:26:59|5470.01
06:27:00|5470.01
06:27:01|5470.01
06:27:02|5470.01
06:27:03|5470.01
06:27:04|5470.01
06:27:05|5470.01
06:27:06|5470.01
06:27:07|5470.01
06:27:08|5470.01
06:27:09|5470.01
06:27:10|5470.01
06:27:11|5470.01
06:27:12|5470.01
06:27:13|5470.01
06:27:14|5470.01
06:27:15|5470.01
06:27:16|5470.01
06:27:18|5470.01
06:27:19|5466.95
06:27:20|5460.98
06:27:22|5460.98
06:27:22|5460.98
06:27:23|5460.98
06:27:24|5460.98
06:27:25|5460.98
06:27:26|5460.98
06:27:27|5460.98
06:27:28|5460.98
06:27:29|5460.98
06:27:31|5460.98
06:27:32|5460.98
06:27:33|5460.98
06:27:34|5460.98
06:27:35|5458.
06:27:36|5458.
06:27:37|5457.93
06:27:38|5457.93
06:27:39|5457.93
06:27:40|5457.93
06:27:41|5454.2
06:27:42|5454.2
06:27:43|5454.2
06:27:44|5454.2
06:27:45|5454.2
06:27:46|5454.2
06:27:47|5454.2
06:27:48|5454.2
06:27:49|5452.94
06:27:50|5452.94
06:27:51|5452.94
06:27:52|5452.94
06:27:53|5452.94
06:27:54|5452.94
06:27:55|5452.94
06:27:56|5445.17
06:27:57|5445.17
06:27:58|5445.96
06:27:59|5445.96
06:28:00|5445.96
06:28:01|5446.8
06:28:02|5446.8
06:28:04|5451.17
06:28:04|5451.17
06:28:06|5451.17
06:28:07|5451.71
06:28:08|5451.71
06:28:09|5451.71
06:28:10|5441.03
06:28:11|5441.03
06:28:12|5436.32
06:28:13|5434.56
06:28:14|5434.56
06:28:15|5434.56
06:28:17|5434.56
06:28:18|5437.69
06:28:19|5437.69
06:28:21|5437.69
06:28:22|5437.69
06:28:24|5437.69
06:28:25|5437.69
06:28:26|5437.69
06:28:27|5437.69
06:28:29|5450.2
06:28:29|5450.2
06:28:30|5450.2
06:28:31|5450.2
06:28:32|5442.42
06:28:33|5442.42
06:28:34|5442.42
06:28:35|5442.42
06:28:36|5442.42
06:28:37|5442.42
06:28:38|5442.42
06:28:39|5442.42
06:28:40|5438.45
06:28:41|5438.45
06:28:42|5438.45
06:28:43|5438.45
06:28:44|5438.45
06:28:46|5438.45
06:28:47|5438.45
06:28:48|5437.12
06:28:49|5437.12
06:28:50|5437.12
06:28:51|5437.12
06:28:52|5437.12
06:28:53|5437.12
06:28:54|5437.12
06:28:56|5437.12
06:28:56|5437.12
06:28:57|5438.98
06:28:58|5438.98
06:28:59|5438.98
06:29:01|5438.98
06:29:01|5438.98
06:29:03|5438.98
06:29:03|5438.98
06:29:04|5438.98
06:29:06|5438.98
06:29:06|5438.98
06:29:07|5438.98
06:29:08|5438.98
06:29:10|5438.98
06:29:10|5438.98
06:29:11|5434.44
06:29:12|5437.12
06:29:13|5431.9
06:29:15|5431.9
06:29:15|5431.9
06:29:17|5431.9
06:29:18|5431.9
06:29:19|5431.9
06:29:21|5428.87
06:29:23|5430.82
06:29:23|5430.82
06:29:24|5430.82
06:29:25|5431.07
06:29:26|5431.07
06:29:27|5431.07
06:29:28|5431.07
06:29:29|5431.07
06:29:30|5431.07
06:29:31|5431.07
06:29:32|5431.07
06:29:33|5431.07
06:29:34|5431.07
06:29:35|5431.07
06:29:37|5431.07
06:29:38|5431.07
06:29:39|5431.07
06:29:40|5431.07
06:29:41|5437.12
06:29:42|5437.12
06:29:43|5437.12
06:29:44|5437.12
06:29:46|5437.12
06:29:47|5437.12
06:29:48|5437.12
06:29:49|5437.12
06:29:50|5435.27
06:29:52|5435.27
06:29:53|5435.27
06:29:54|5435.27
06:29:55|5427.7
06:29:56|5428.7
06:29:57|5419.15
06:29:59|5416.97
06:29:59|5416.97
06:30:00|5413.5
06:30:01|5411.93
06:30:02|5414.6
06:30:03|5414.6
06:30:04|5400.
06:30:05|5402.55
06:30:06|5395.94
06:30:07|5401.07
06:30:09|5396.14
06:30:09|5396.14
06:30:10|5396.14
06:30:11|5390.
06:30:12|5396.15
06:30:14|5396.15
06:30:15|5387.82
06:30:16|5387.19
06:30:17|5386.96
06:30:19|5391.26
06:30:21|5390.41
06:30:22|5394.96
06:30:23|5394.8
06:30:25|5392.7
06:30:26|5388.93
06:30:27|5388.93
06:30:27|5388.93
06:30:29|5387.12
06:30:30|5384.09
06:30:31|5384.09
06:30:32|5384.09
06:30:33|5381.19
06:30:34|5380.6
06:30:35|5380.6
06:30:36|5376.38
06:30:37|5376.38
06:30:38|5376.38
06:30:40|5375.29
06:30:41|5375.29
06:30:42|5370.
06:30:43|5376.03
06:30:44|5376.03
06:30:45|5376.03
06:30:46|5372.35
06:30:46|5366.
06:30:49|5359.89
06:30:49|5355.
06:30:51|5355.
06:30:51|5355.
06:30:52|5355.46
06:30:53|5355.46
06:30:54|5361.
06:30:55|5367.71
06:30:56|5367.71
06:30:57|5366.26
06:30:58|5366.26
06:30:59|5366.26
06:31:00|5366.26
06:31:01|5365.68
06:31:02|5357.83
06:31:03|5357.83
06:31:04|5355.7
06:31:06|5349.34
06:31:06|5349.34
06:31:12|5349.34
06:31:13|5338.45
06:31:14|5320.62
06:31:15|5326.25
06:31:16|5326.25
06:31:17|5315.45
06:31:18|5300.
06:31:20|5300.
06:31:21|5300.
06:31:23|5302.33
06:31:25|5313.08
06:31:26|5318.41
06:31:28|5313.07
06:31:29|5313.07
06:31:30|5325.29
06:31:31|5322.37
06:31:33|5335.14
06:31:34|5321.69
06:31:35|5328.84
06:31:36|5325.66
06:31:37|5325.64
06:31:38|5331.
06:31:39|5331.
06:31:40|5334.31
06:31:41|5334.31
06:31:42|5334.31
06:31:43|5334.59
06:31:44|5332.68
06:31:45|5339.01
06:31:46|5348.49
06:31:47|5348.49
06:31:48|5348.49
06:31:49|5348.49
06:31:50|5326.28
06:31:51|5335.61
06:31:52|5326.58
06:31:53|5326.58
06:31:54|5326.58
06:31:55|5326.58
06:31:56|5332.14
06:31:57|5332.14
06:31:58|5332.65
06:31:59|5332.65
06:32:00|5332.65
06:32:01|5349.33
06:32:02|5332.65
06:32:03|5332.65
06:32:04|5319.52
06:32:05|5319.52
06:32:06|5319.52
06:32:07|5319.52
06:32:08|5336.25
06:32:09|5348.11
06:32:10|5349.01
06:32:11|5361.09
06:32:12|5358.22
06:32:13|5358.22
06:32:14|5365.49
06:32:15|5365.49
06:32:16|5352.09
06:32:17|5352.09
06:32:18|5358.18
06:32:19|5358.18
06:32:21|5365.56
06:32:23|5365.56
06:32:23|5368.06
06:32:24|5368.06
06:32:25|5365.12
06:32:27|5365.12
06:32:28|5365.12
06:32:30|5375.55
06:32:31|5375.55
06:32:32|5375.55
06:32:33|5375.55
06:32:34|5371.08
06:32:35|5371.08
06:32:36|5352.4
06:32:37|5352.4
06:32:39|5352.4
06:32:40|5352.4
06:32:41|5352.4
06:32:42|5352.4
06:32:43|5352.4
06:32:44|5350.69
06:32:45|5350.69
06:32:46|5350.69
06:32:47|5345.24
06:32:48|5345.24
06:32:49|5345.24
06:32:50|5345.24
06:32:51|5342.11
06:32:52|5342.11
06:32:53|5342.11
06:32:54|5342.11
06:32:55|5342.11
06:32:56|5338.86
06:32:57|5338.86
06:32:58|5344.72
06:33:00|5344.72
06:33:00|5344.72
06:33:01|5344.72
06:33:02|5337.92
06:33:03|5337.92
06:33:04|5337.92
06:33:05|5337.92
06:33:06|5342.13
06:33:07|5342.13
06:33:08|5342.13
06:33:09|5342.13
06:33:10|5342.13
06:33:11|5342.13
06:33:12|5342.13
06:33:13|5342.13
06:33:14|5342.13
06:33:15|5342.13
06:33:16|5342.13
06:33:17|5342.13
06:33:18|5331.9
06:33:19|5331.9
06:33:21|5331.82
06:33:23|5331.82
06:33:25|5331.82
06:33:25|5331.82
06:33:26|5321.4
06:33:27|5321.4
06:33:29|5321.4
06:33:30|5325.98
06:33:31|5325.98
06:33:32|5325.98
06:33:33|5320.58
06:33:34|5320.58
06:33:35|5320.58
06:33:36|5320.58
06:33:37|5320.58
06:33:38|5320.58
06:33:39|5320.58
06:33:40|5320.58
06:33:41|5320.58
06:33:42|5320.58
06:33:43|5320.58
06:33:44|5320.58
06:33:45|5320.58
06:33:46|5320.58
06:33:48|5320.58
06:33:48|5320.58
06:33:50|5320.58
06:33:51|5320.58
06:33:52|5320.58
06:33:53|5320.58
06:33:54|5320.58
06:33:55|5320.58
06:33:56|5322.36
06:33:57|5322.36
06:33:58|5322.36
06:33:59|5322.36
06:34:00|5322.36
06:34:01|5322.36
06:34:02|5322.36
06:34:03|5322.36
06:34:04|5324.8
06:34:05|5324.8
06:34:07|5324.8
06:34:08|5324.8
06:34:09|5317.41
06:34:10|5317.41
06:34:11|5317.41
06:34:11|5316.91
06:34:13|5316.91
06:34:14|5316.91
06:34:15|5316.91
06:34:16|5318.43
06:34:17|5318.43
06:34:18|5318.43
06:34:18|5318.43
06:34:20|5318.43
06:34:20|5318.43
06:34:23|5318.43
06:34:24|5330.57
06:34:26|5330.57
06:34:27|5330.57
06:34:28|5330.57
06:34:29|5330.57
06:34:31|5330.57
06:34:32|5344.27
06:34:33|5323.75
06:34:34|5323.75
06:34:35|5340.42
06:34:36|5340.42
06:34:37|5340.42
06:34:38|5340.42
06:34:39|5340.42
06:34:40|5336.
06:34:41|5336.
06:34:42|5336.
06:34:43|5336.
06:34:44|5336.
06:34:45|5336.
06:34:46|5340.97
06:34:47|5343.71
06:34:48|5343.71
06:34:50|5343.71
06:34:50|5343.71
06:34:51|5343.71
06:34:53|5343.71
06:34:54|5343.71
06:34:54|5343.81
06:34:56|5343.81
06:34:57|5340.21
06:34:57|5340.21
06:34:59|5332.77
06:35:00|5332.77
06:35:01|5325.02
06:35:01|5324.05
06:35:02|5324.05
06:35:04|5324.05
06:35:04|5328.34
06:35:05|5328.34
06:35:06|5328.34
06:35:07|5328.34
06:35:08|5336.81
06:35:09|5336.81
06:35:11|5336.81
06:35:12|5336.81
06:35:13|5336.81
06:35:14|5336.81
06:35:15|5336.81
06:35:16|5336.81
06:35:17|5336.81
06:35:18|5336.81
06:35:19|5336.81
06:35:20|5337.75
06:35:21|5338.05
06:35:23|5338.05
06:35:25|5338.05
06:35:26|5334.22
06:35:27|5334.22
06:35:28|5334.22
06:35:29|5334.22
06:35:30|5334.22
06:35:31|5334.22
06:35:33|5334.22
06:35:34|5334.22
06:35:35|5322.18
06:35:36|5322.18
06:35:37|5323.49
06:35:38|5323.49
06:35:39|5310.23
06:35:40|5310.23
06:35:41|5311.86
06:35:42|5311.86
06:35:43|5314.89
06:35:44|5326.14
06:35:45|5317.36
06:35:46|5317.36
06:35:47|5317.36
06:35:48|5317.36
06:35:49|5317.36
06:35:51|5317.36
06:35:51|5317.36
06:35:52|5317.36
06:35:53|5317.36
06:35:54|5318.23
06:35:55|5318.23
06:35:56|5318.23
06:35:57|5318.23
06:35:58|5318.23
06:35:59|5325.03
06:36:00|5325.03
06:36:01|5325.03
06:36:02|5323.89
06:36:03|5323.89
06:36:04|5323.89
06:36:05|5325.03
06:36:06|5325.03
06:36:07|5326.34
06:36:08|5327.62
06:36:09|5328.
06:36:10|5328.
06:36:11|5329.51
06:36:12|5329.51
06:36:13|5329.51
06:36:14|5329.51
06:36:15|5328.74
06:36:16|5328.74
06:36:17|5329.
06:36:18|5329.
06:36:20|5329.
06:36:20|5329.
06:36:21|5331.33
06:36:22|5331.33
06:36:23|5331.33
06:36:25|5331.33
06:36:27|5331.33
06:36:28|5331.33
06:36:29|5329.68
06:36:29|5329.68
06:36:30|5329.68
06:36:32|5329.68
06:36:33|5329.68
06:36:34|5329.68
06:36:35|5329.68
06:36:36|5329.68
06:36:37|5324.41
06:36:38|5327.74
06:36:39|5327.74
06:36:40|5327.74
06:36:41|5327.74
06:36:42|5332.42
06:36:43|5332.42
06:36:44|5332.42
06:36:45|5332.42
06:36:47|5332.22
06:36:48|5332.22
06:36:49|5332.22
06:36:50|5332.22
06:36:51|5332.22
06:36:52|5337.47
06:36:53|5337.48
06:36:54|5337.48
06:36:55|5337.48
06:36:56|5340.84
06:36:57|5340.84
06:36:58|5340.84
06:36:59|5340.84
06:37:01|5340.84
06:37:02|5340.84
06:37:03|5340.84
06:37:04|5340.84
06:37:04|5340.84
06:37:06|5340.84
06:37:07|5340.84
06:37:08|5340.84
06:37:09|5340.84
06:37:10|5340.84
06:37:11|5340.84
06:37:12|5340.84
06:37:13|5337.48
06:37:14|5340.8
06:37:15|5340.8
06:37:16|5340.8
06:37:17|5340.8
06:37:18|5337.48
06:37:19|5337.48
06:37:20|5337.48
06:37:21|5337.48
06:37:22|5342.64
06:37:24|5352.85
06:37:25|5352.85
06:37:27|5345.42
06:37:28|5346.01
06:37:29|5346.01
06:37:30|5346.01
06:37:32|5348.78
06:37:33|5348.78
06:37:34|5348.78
06:37:35|5348.52
06:37:36|5351.55
06:37:37|5351.55
06:37:39|5359.61
06:37:39|5359.61
06:37:40|5359.61
06:37:41|5359.61
06:37:42|5359.61
06:37:44|5359.61
06:37:45|5362.
06:37:45|5362.
06:37:47|5362.
06:37:48|5357.21
06:37:49|5363.25
06:37:50|5365.12
06:37:51|5364.86
06:37:52|5364.86
06:37:53|5364.87
06:37:54|5364.87
06:37:56|5364.87
06:37:57|5364.87
06:37:58|5364.87
06:37:59|5364.87
06:38:00|5363.3
06:38:00|5363.3
06:38:02|5363.3
06:38:03|5363.3
06:38:04|5363.3
06:38:05|5357.01
06:38:06|5357.01
06:38:06|5357.01
06:38:08|5357.01
06:38:08|5357.01
06:38:09|5357.01
06:38:10|5357.38
06:38:12|5357.38
06:38:13|5359.78
06:38:14|5357.38
06:38:15|5357.32
06:38:16|5356.43
06:38:17|5356.43
06:38:18|5356.43
06:38:19|5356.43
06:38:19|5356.43
06:38:21|5356.43
06:38:22|5356.43
06:38:23|5359.21
06:38:24|5360.47
06:38:26|5360.47
06:38:27|5357.2
06:38:28|5357.2
06:38:30|5357.2
06:38:31|5357.2
06:38:32|5357.39
06:38:33|5338.06
06:38:34|5338.06
06:38:36|5338.06
06:38:37|5338.06
06:38:39|5338.05
06:38:40|5338.05
06:38:41|5339.95
06:38:42|5339.95
06:38:43|5339.95
06:38:44|5339.95
06:38:45|5339.95
06:38:46|5339.95
06:38:47|5339.95
06:38:48|5339.95
06:38:49|5339.95
06:38:50|5339.95
06:38:52|5339.95
06:38:52|5338.93
06:38:53|5338.93
06:38:54|5338.93
06:38:55|5338.93
06:38:57|5338.93
06:38:58|5338.93
06:38:59|5344.36
06:39:00|5344.36
06:39:01|5344.36
06:39:02|5344.36
06:39:02|5344.36
06:39:04|5344.36
06:39:05|5344.36
06:39:05|5344.36
06:39:07|5344.36
06:39:08|5344.36
06:39:09|5344.36
06:39:10|5344.36
06:39:11|5344.36
06:39:12|5344.36
06:39:12|5344.36
06:39:14|5344.36
06:39:15|5344.36
06:39:16|5344.36
06:39:17|5344.36
06:39:18|5344.36
06:39:19|5344.36
06:39:20|5344.36
06:39:21|5344.36
06:39:22|5344.36
06:39:23|5344.36
06:39:25|5344.36
06:39:25|5344.36
06:39:26|5344.36
06:39:28|5344.36
06:39:29|5344.36
06:39:30|5329.13
06:39:31|5326.48
06:39:33|5323.47
06:39:34|5323.57
06:39:35|5323.57
06:39:36|5323.57
06:39:37|5327.63
06:39:38|5327.63
06:39:39|5319.35
06:39:40|5319.35
06:39:41|5324.21
06:39:41|5324.21
06:39:42|5324.21
06:39:44|5326.28
06:39:45|5326.28
06:39:46|5326.28
06:39:46|5326.28
06:39:48|5326.28
06:39:48|5326.28
06:39:49|5326.28
06:39:50|5326.28
06:39:51|5326.28
06:39:52|5326.28
06:39:54|5326.28
06:39:55|5319.73
06:39:56|5319.73
06:39:57|5323.1
06:39:58|5323.1
06:39:59|5323.1
06:40:00|5325.77
06:40:04|5325.77
06:40:05|5325.77
06:40:06|5325.77
06:40:07|5325.77
06:40:08|5325.77
06:40:09|5325.77
06:40:10|5320.49
06:40:11|5318.31
06:40:12|5318.31
06:40:13|5318.31
06:40:14|5318.31
06:40:15|5318.31
06:40:16|5316.14
06:40:17|5316.14
06:40:18|5316.14
06:40:19|5316.14
06:40:21|5315.88
06:40:21|5315.88
06:40:23|5315.88
06:40:23|5315.88
06:40:25|5315.88
06:40:26|5315.88
06:40:26|5315.88
06:40:28|5320.12
06:40:30|5320.12
06:40:31|5320.12
06:40:32|5320.12
06:40:33|5320.12
06:40:35|5320.12
06:40:36|5320.12
06:40:37|5320.12
06:40:37|5320.12
06:40:40|5320.12
06:40:41|5320.12
06:40:42|5320.12
06:40:43|5320.12
06:40:43|5319.19
06:40:45|5319.19
06:40:45|5319.19
06:40:47|5319.19
06:40:48|5319.19
06:40:50|5319.19
06:40:50|5321.58
06:40:51|5321.58
06:40:52|5321.58
06:40:53|5321.58
06:40:54|5321.58
06:40:55|5321.58
06:40:56|5321.58
06:40:57|5321.58
06:40:58|5321.58
06:40:59|5321.58
06:41:00|5321.58
06:41:01|5321.58
06:41:02|5324.92
06:41:04|5324.92
06:41:04|5326.28
06:41:06|5326.28
06:41:06|5326.28
06:41:07|5326.28
06:41:08|5326.28
06:41:10|5332.91
06:41:11|5332.91
06:41:11|5332.91
06:41:12|5332.91
06:41:14|5329.18
06:41:14|5329.18
06:41:15|5329.18
06:41:17|5329.18
06:41:17|5329.18
06:41:18|5329.18
06:41:19|5329.18
06:41:21|5329.18
06:41:21|5329.18
06:41:23|5329.97
06:41:24|5328.64
06:41:25|5328.64
06:41:25|5328.64
06:41:27|5325.63
06:41:28|5325.63
06:41:28|5325.63
06:41:30|5325.63
06:41:31|5321.58
06:41:33|5321.58
06:41:34|5321.58
06:41:36|5320.96
06:41:36|5320.96
06:41:38|5320.96
06:41:39|5320.96
06:41:40|5320.96
06:41:41|5320.96
06:41:42|5320.96
06:41:43|5320.96
06:41:44|5320.96
06:41:46|5324.17
06:41:46|5324.17
06:41:47|5324.17
06:41:48|5324.17
06:41:50|5324.17
06:41:50|5324.17
06:41:52|5324.17
06:41:53|5324.17
06:41:54|5324.17
06:41:55|5324.17
06:41:56|5324.17
06:41:58|5324.17
06:41:58|5318.18
06:42:00|5318.18
06:42:00|5318.18
06:42:02|5318.18
06:42:03|5318.18
06:42:04|5318.18
06:42:04|5318.18
06:42:06|5318.18
06:42:06|5309.67
06:42:08|5309.67
06:42:08|5309.67
06:42:10|5309.67
06:42:11|5309.67
06:42:12|5309.67
06:42:13|5318.98
06:42:14|5318.98
06:42:16|5318.98
06:42:16|5318.98
06:42:18|5318.98
06:42:18|5318.98
06:42:19|5318.98
06:42:20|5318.98
06:42:21|5318.98
06:42:23|5318.98
06:42:24|5318.98
06:42:24|5318.98
06:42:26|5318.98
06:42:26|5318.98
06:42:28|5318.98
06:42:28|5318.98
06:42:30|5318.98
06:42:32|5318.98
06:42:34|5318.98
06:42:34|5318.98
06:42:35|5318.98
06:42:36|5318.98
06:42:38|5311.89
06:42:40|5311.89
06:42:41|5298.79
06:42:42|5298.79
06:42:43|5298.79
06:42:44|5298.79
06:42:45|5298.79
06:42:46|5298.79
06:42:47|5298.79
06:42:48|5298.79
06:42:49|5298.79
06:42:50|5305.57
06:42:51|5305.57
06:42:52|5305.56
06:42:53|5312.92
06:42:55|5312.92
06:42:55|5312.92
06:42:56|5312.92
06:42:57|5312.92
06:42:58|5312.92
06:42:59|5312.92
06:43:00|5312.92
06:43:01|5312.92
06:43:02|5312.92
06:43:03|5323.64
06:43:04|5323.64
06:43:05|5323.64
06:43:07|5323.64
06:43:08|5323.64
06:43:09|5323.64
06:43:10|5323.64
06:43:11|5323.64
06:43:12|5323.64
06:43:13|5323.64
06:43:14|5323.64
06:43:15|5323.64
06:43:16|5323.64
06:43:17|5323.64
06:43:18|5323.64
06:43:19|5323.64
06:43:20|5323.64
06:43:21|5323.64
06:43:22|5323.64
06:43:23|5323.64
06:43:24|5315.31
06:43:25|5315.31
06:43:26|5315.31
06:43:27|5315.31
06:43:28|5315.31
06:43:29|5315.31
06:43:30|5315.31
06:43:32|5315.31
06:43:33|5315.31
06:43:35|5315.31
06:43:36|5315.31
06:43:38|5315.31
06:43:39|5315.31
06:43:40|5314.41
06:43:41|5314.41
06:43:42|5314.41
06:43:43|5314.41
06:43:44|5314.41
06:43:46|5314.41
06:43:46|5314.41
06:43:48|5314.41
06:43:49|5314.41
06:43:50|5314.41
06:43:51|5304.84
06:43:52|5304.84
06:43:53|5304.84
06:43:54|5308.3
06:43:55|5308.3
06:43:56|5308.3
06:43:57|5308.3
06:43:58|5308.3
06:43:59|5308.3
06:44:00|5308.3
06:44:01|5308.3
06:44:02|5308.3
06:44:04|5308.3
06:44:04|5308.3
06:44:06|5308.3
06:44:06|5308.3
06:44:07|5308.3
06:44:09|5308.3
06:44:09|5308.3
06:44:10|5308.3
06:44:12|5307.83
06:44:12|5307.83
06:44:13|5307.83
06:44:15|5312.96
06:44:16|5312.96
06:44:17|5312.96
06:44:18|5312.96
06:44:19|5312.96
06:44:20|5312.96
06:44:21|5312.96
06:44:22|5312.96
06:44:23|5312.96
06:44:24|5312.96
06:44:25|5312.96
06:44:26|5312.96
06:44:27|5312.96
06:44:28|5312.96
06:44:29|5312.96
06:44:30|5314.9
06:44:31|5312.3
06:44:33|5312.3
06:44:35|5312.3
06:44:36|5312.3
06:44:37|5312.3
06:44:38|5312.3
06:44:40|5312.3
06:44:41|5308.36
06:44:42|5308.36
06:44:43|5308.36
06:44:44|5308.36
06:44:45|5308.36
06:44:46|5308.36
06:44:47|5308.36
06:44:48|5312.14
06:44:49|5312.14
06:44:50|5312.14
06:44:51|5312.14
06:44:52|5316.07
06:44:53|5316.07
06:44:54|5316.07
06:44:55|5316.07
06:44:56|5316.07
06:44:57|5316.07
06:44:58|5316.07
06:44:59|5316.07
06:45:00|5316.07
06:45:01|5316.07
06:45:02|5310.61
06:45:03|5310.61
06:45:04|5310.61
06:45:05|5307.82
06:45:06|5307.82
06:45:08|5307.82
06:45:09|5307.82
06:45:10|5307.82
06:45:11|5307.82
06:45:12|5307.82
06:45:13|5307.82
06:45:14|5307.72
06:45:15|5307.72
06:45:16|5307.72
06:45:17|5307.72
06:45:18|5307.72
06:45:19|5307.72
06:45:20|5307.72
06:45:21|5307.72
06:45:22|5307.72
06:45:23|5307.72
06:45:24|5307.72
06:45:25|5307.72
06:45:26|5307.72
06:45:27|5307.72
06:45:28|5307.72
06:45:29|5307.72
06:45:30|5307.72
06:45:31|5307.72
06:45:33|5307.72
06:45:34|5307.72
06:45:36|5307.72
06:45:37|5307.72
06:45:38|5307.72
06:45:39|5307.72
06:45:40|5307.72
06:45:41|5307.72
06:45:42|5307.72
06:45:43|5307.72
06:45:44|5307.72
06:45:45|5307.72
06:45:46|5314.3
06:45:48|5318.2
06:45:49|5318.2
06:45:50|5318.2
06:45:51|5318.2
06:45:52|5318.2
06:45:52|5318.2
06:45:54|5318.2
06:45:55|5318.2
06:45:55|5318.2
06:45:57|5318.2
06:45:57|5318.2
06:45:58|5318.2
06:45:59|5310.
06:46:01|5310.
06:46:01|5310.
06:46:04|5303.49
06:46:05|5303.49
06:46:06|5303.49
06:46:06|5312.21
06:46:08|5312.21
06:46:09|5312.21
06:46:10|5312.21
06:46:10|5304.64
06:46:11|5304.64
06:46:12|5304.64
06:46:14|5304.64
06:46:15|5304.64
06:46:17|5304.64
06:46:18|5304.64
06:46:18|5304.64
06:46:19|5304.64
06:46:21|5309.63
06:46:22|5309.63
06:46:23|5309.63
06:46:24|5309.63
06:46:25|5309.63
06:46:26|5309.63
06:46:27|5309.63
06:46:28|5309.63
06:46:29|5309.63
06:46:30|5309.63
06:46:31|5309.63
06:46:32|5309.63
06:46:34|5311.26
06:46:36|5311.26
06:46:36|5311.26
06:46:38|5311.26
06:46:39|5311.26
06:46:41|5311.26
06:46:42|5311.26
06:46:43|5311.26
06:46:45|5311.26
06:46:46|5311.26
06:46:47|5311.26
06:46:48|5311.26
06:46:49|5311.26
06:46:50|5311.26
06:46:51|5311.26
06:46:52|5301.98
06:46:53|5301.98
06:46:55|5301.59
06:46:56|5301.59
06:46:57|5301.59
06:46:58|5301.59
06:46:59|5301.59
06:47:00|5301.59
06:47:01|5301.59
06:47:02|5301.59
06:47:03|5301.59
06:47:04|5301.59
06:47:05|5301.59
06:47:06|5301.59
06:47:07|5301.59
06:47:08|5301.59
06:47:09|5301.59
06:47:10|5301.59
06:47:11|5301.59
06:47:12|5301.59
06:47:13|5301.59
06:47:14|5301.59
06:47:15|5301.59
06:47:16|5301.59
06:47:17|5301.59
06:47:18|5301.59
06:47:19|5301.59
06:47:20|5301.59
06:47:21|5301.59
06:47:22|5301.59
06:47:23|5301.59
06:47:24|5301.59
06:47:26|5301.59
06:47:27|5301.59
06:47:28|5301.59
06:47:29|5301.59
06:47:30|5301.59
06:47:30|5301.59
06:47:32|5301.59
06:47:33|5301.59
06:47:34|5301.59
06:47:35|5301.59
06:47:37|5301.59
06:47:38|5301.59
06:47:39|5301.59
06:47:41|5301.59
06:47:41|5301.59
06:47:42|5301.59
06:47:44|5301.59
06:47:45|5301.59
06:47:46|5301.59
06:47:47|5301.59
06:47:48|5301.59
06:47:49|5301.59
06:47:50|5301.59
06:47:51|5301.59
06:47:52|5301.59
06:47:53|5301.59
06:47:54|5301.59
06:47:55|5301.59
06:47:56|5301.59
06:47:57|5309.1
06:47:58|5309.1
06:47:59|5309.1
06:48:00|5309.1
06:48:01|5309.1
06:48:02|5309.1
06:48:03|5309.1
06:48:04|5309.1
06:48:05|5309.1
06:48:06|5309.1
06:48:07|5309.1
06:48:08|5309.1
06:48:09|5309.1
06:48:10|5309.1
06:48:11|5309.1
06:48:12|5309.1
06:48:13|5309.1
06:48:14|5309.1
06:48:15|5309.1
06:48:16|5311.26
06:48:17|5311.26
06:48:18|5311.26
06:48:19|5311.26
06:48:20|5311.26
06:48:21|5311.26
06:48:22|5311.26
06:48:23|5321.04
06:48:24|5321.04
06:48:25|5321.04
06:48:26|5321.04
06:48:27|5321.04
06:48:28|5321.04
06:48:29|5323.06
06:48:30|5323.06
06:48:31|5323.06
06:48:32|5323.06
06:48:33|5323.06
06:48:34|5323.06
06:48:36|5323.06
06:48:37|5323.06
06:48:38|5323.06
06:48:40|5309.33
06:48:41|5309.33
06:48:42|5309.33
06:48:43|5309.33
06:48:44|5309.33
06:48:45|5309.33
06:48:46|5309.33
06:48:47|5309.33
06:48:49|5309.33
06:48:51|5309.33
06:48:51|5309.33
06:48:52|5305.01
06:48:53|5305.01
06:48:54|5305.01
06:48:55|5303.
06:48:56|5303.
06:48:57|5303.
06:48:58|5303.
06:48:59|5303.
06:49:01|5300.14
06:49:01|5300.14
06:49:02|5299.62
06:49:03|5299.62
06:49:04|5299.62
06:49:06|5299.62
06:49:06|5299.62
06:49:08|5299.62
06:49:09|5299.62
06:49:10|5299.62
06:49:10|5299.62
06:49:12|5299.62
06:49:13|5299.62
06:49:13|5299.62
06:49:15|5299.62
06:49:15|5299.62
06:49:17|5298.13
06:49:18|5298.13
06:49:18|5298.13
06:49:20|5298.13
06:49:21|5298.13
06:49:22|5298.13
06:49:22|5298.13
06:49:24|5298.13
06:49:24|5298.13
06:49:25|5298.13
06:49:26|5298.13
06:49:27|5298.13
06:49:28|5298.13
06:49:29|5298.13
06:49:30|5298.13
06:49:32|5298.13
06:49:32|5298.13
06:49:33|5298.13
06:49:35|5298.13
06:49:35|5298.13
06:49:37|5298.13
06:49:39|5298.13
06:49:41|5298.13
06:49:42|5298.13
06:49:44|5298.13
06:49:45|5298.13
06:49:46|5298.13
06:49:47|5298.13
06:49:48|5298.13
06:49:49|5298.13
06:49:51|5298.13
06:49:52|5298.13
06:49:53|5298.13
06:49:54|5298.13
06:49:55|5298.13
06:49:56|5298.13
06:49:57|5298.13
06:49:58|5298.13
06:49:59|5298.13
06:50:00|5298.13
06:50:01|5298.13
06:50:02|5298.13
06:50:03|5298.13
06:50:04|5304.81
06:50:05|5304.81
06:50:06|5304.81
06:50:07|5297.59
06:50:08|5299.24
06:50:09|5299.24
06:50:10|5299.24
06:50:11|5299.24
06:50:13|5299.24
06:50:13|5294.62
06:50:14|5293.25
06:50:15|5293.25
06:50:16|5293.12
06:50:18|5293.12
06:50:18|5293.12
06:50:20|5290.81
06:50:21|5290.81
06:50:22|5290.81
06:50:23|5288.43
06:50:24|5295.03
06:50:25|5291.86
06:50:26|5291.86
06:50:27|5290.81
06:50:28|5290.81
06:50:29|5289.69
06:50:30|5289.69
06:50:31|5289.69
06:50:32|5290.38
06:50:33|5290.17
06:50:34|5291.86
06:50:35|5308.46
06:50:36|5308.46
06:50:37|5308.46
06:50:38|5305.76
06:50:40|5302.32
06:50:41|5302.32
06:50:43|5307.19
06:50:44|5307.19
06:50:46|5307.19
06:50:46|5307.19
06:50:47|5307.19
06:50:49|5309.94
06:50:50|5309.94
06:50:51|5309.94
06:50:53|5309.94
06:50:53|5309.94
06:50:55|5309.94
06:50:56|5309.94
06:50:57|5309.94
06:50:58|5302.6
06:50:59|5302.6
06:51:00|5302.6
06:51:01|5302.6
06:51:02|5302.6
06:51:03|5302.6
06:51:04|5302.6
06:51:05|5299.31
06:51:06|5299.31
06:51:07|5299.31
06:51:08|5299.31
06:51:09|5299.31
06:51:10|5299.31
06:51:12|5299.31
06:51:13|5299.31
06:51:14|5299.31
06:51:15|5291.24
06:51:16|5291.24
06:51:18|5291.24
06:51:19|5291.24
06:51:20|5291.24
06:51:20|5291.24
06:51:21|5291.24
06:51:23|5292.03
06:51:23|5292.03
06:51:24|5292.03
06:51:25|5292.03
06:51:26|5292.83
06:51:27|5295.51
06:51:29|5295.51
06:51:29|5295.51
06:51:30|5295.51
06:51:32|5294.23
06:51:32|5294.23
06:51:33|5294.23
06:51:35|5294.23
06:51:36|5294.23
06:51:37|5294.23
06:51:38|5294.23
06:51:40|5299.58
06:51:42|5299.58
06:51:43|5299.58
06:51:44|5299.58
06:51:46|5299.58
06:51:47|5299.58
06:51:48|5299.58
06:51:48|5299.58
06:51:50|5299.58
06:51:51|5298.68
06:51:52|5298.68
06:51:53|5298.68
06:51:54|5298.68
06:51:55|5298.68
06:51:56|5298.68
06:51:57|5298.68
06:51:58|5298.68
06:51:59|5298.68
06:52:00|5298.68
06:52:02|5298.68
06:52:03|5298.68
06:52:04|5298.68
06:52:05|5298.68
06:52:06|5298.68
06:52:07|5298.68
06:52:07|5306.82
06:52:09|5306.82
06:52:10|5306.82
06:52:11|5306.82
06:52:12|5306.82
06:52:13|5306.82
06:52:13|5306.82
06:52:15|5306.82
06:52:16|5306.82
06:52:16|5306.82
06:52:17|5306.82
06:52:19|5306.82
06:52:20|5306.82
06:52:21|5306.82
06:52:21|5306.82
06:52:23|5300.87
06:52:23|5300.87
06:52:25|5300.87
06:52:26|5300.87
06:52:27|5300.87
06:52:28|5300.87
06:52:29|5300.87
06:52:30|5301.88
06:52:31|5301.88
06:52:32|5301.88
06:52:33|5301.88
06:52:34|5301.88
06:52:35|5301.88
06:52:37|5301.88
06:52:37|5301.88
06:52:38|5301.88
06:52:40|5301.88
06:52:42|5301.88
06:52:43|5301.88
06:52:44|5301.88
06:52:45|5301.88
06:52:46|5301.88
06:52:48|5301.88
06:52:49|5301.88
06:52:50|5301.88
06:52:50|5301.88
06:52:51|5301.88
06:52:53|5301.88
06:52:53|5301.88
06:52:55|5301.88
06:52:56|5301.88
06:52:57|5301.88
06:52:58|5301.88
06:52:58|5301.88
06:52:59|5301.88
06:53:00|5301.88
06:53:02|5301.88
06:53:03|5301.88
06:53:04|5301.88
06:53:05|5301.88
06:53:06|5301.88
06:53:07|5301.88
06:53:08|5301.88
06:53:09|5301.88
06:53:10|5301.88
06:53:11|5301.88
06:53:12|5301.88
06:53:13|5301.88
06:53:14|5301.88
06:53:15|5304.45
06:53:16|5304.45
06:53:17|5304.45
06:53:18|5304.45
06:53:19|5304.45
06:53:20|5304.45
06:53:21|5304.45
06:53:22|5304.45
06:53:23|5304.45
06:53:24|5306.36
06:53:25|5306.36
06:53:26|5306.36
06:53:27|5306.36
06:53:28|5306.36
06:53:29|5306.36
06:53:30|5306.36
06:53:31|5306.36
06:53:32|5306.36
06:53:33|5306.36
06:53:34|5306.36
06:53:35|5308.38
06:53:36|5308.38
06:53:37|5308.38
06:53:38|5308.38
06:53:39|5308.38
06:53:40|5308.38
06:53:42|5308.38
06:53:43|5308.38
06:53:45|5308.38
06:53:46|5308.38
06:53:47|5308.38
06:53:48|5308.38
06:53:49|5308.38
06:53:50|5308.38
06:53:52|5308.38
06:53:53|5308.38
06:53:54|5308.38
06:53:55|5308.38
06:53:56|5308.38
06:53:57|5308.38
06:53:58|5308.38
06:53:59|5308.38
06:54:00|5308.38
06:54:01|5308.38
06:54:02|5308.38
06:54:03|5308.38
06:54:04|5308.38
06:54:05|5308.38
06:54:06|5308.38
06:54:07|5306.36
06:54:08|5306.36
06:54:10|5306.36
06:54:11|5306.36
06:54:12|5299.
06:54:13|5299.
06:54:14|5299.
06:54:15|5299.
06:54:15|5299.
06:54:17|5299.
06:54:18|5299.
06:54:19|5299.
06:54:20|5299.
06:54:21|5299.
06:54:22|5299.
06:54:23|5299.
06:54:24|5288.43
06:54:25|5288.43
06:54:26|5288.43
06:54:27|5288.43
06:54:28|5292.7
06:54:29|5292.7
06:54:30|5292.7
06:54:31|5292.7
06:54:33|5284.05
06:54:34|5276.7
06:54:34|5287.
06:54:35|5287.
06:54:36|5287.
06:54:37|5287.
06:54:39|5289.55
06:54:40|5289.55
06:54:41|5289.55
06:54:43|5289.55
06:54:43|5289.55
06:54:44|5289.19
06:54:46|5277.93
06:54:48|5277.93
06:54:49|5277.93
06:54:50|5279.67
06:54:51|5279.67
06:54:52|5279.67
06:54:53|5279.67
06:54:54|5279.67
06:54:55|5279.67
06:54:56|5279.67
06:54:57|5279.67
06:54:58|5279.67
06:54:59|5279.67
06:55:01|5281.63
06:55:02|5281.63
06:55:03|5289.06
06:55:04|5289.06
06:55:05|5289.06
06:55:06|5281.89
06:55:06|5281.89
06:55:08|5281.89
06:55:09|5281.89
06:55:10|5281.89
06:55:11|5278.05
06:55:12|5278.05
06:55:13|5278.05
06:55:14|5278.05
06:55:15|5278.05
06:55:16|5274.36
06:55:17|5274.36
06:55:18|5274.36
06:55:19|5274.36
06:55:20|5274.36
06:55:21|5274.36
06:55:22|5274.36
06:55:22|5276.6
06:55:24|5276.6
06:55:25|5276.6
06:55:26|5281.89
06:55:27|5286.87
06:55:28|5280.51
06:55:29|5280.51
06:55:30|5280.51
06:55:31|5280.51
06:55:32|5280.51
06:55:33|5280.51
06:55:34|5280.51
06:55:35|5280.51
06:55:37|5280.51
06:55:38|5280.51
06:55:39|5286.3
06:55:40|5286.3
06:55:41|5286.3
06:55:42|5286.3
06:55:43|5286.3
06:55:44|5286.3
06:55:45|5298.35
06:55:47|5298.35
06:55:49|5298.35
06:55:49|5298.35
06:55:51|5293.62
06:55:53|5293.62
06:55:53|5293.62
06:55:55|5293.62
06:55:56|5293.62
06:55:57|5293.62
06:55:57|5293.62
06:55:59|5293.62
06:56:00|5293.62
06:56:01|5293.62
06:56:02|5293.62
06:56:03|5293.62
06:56:04|5293.62
06:56:05|5293.62
06:56:06|5293.62
06:56:07|5293.62
06:56:08|5293.62
06:56:09|5293.62
06:56:10|5293.62
06:56:11|5293.62
06:56:12|5293.62
06:56:13|5293.62
06:56:14|5293.62
06:56:16|5293.62
06:56:17|5293.62
06:56:18|5293.62
06:56:19|5293.62
06:56:21|5293.62
06:56:22|5300.78
06:56:23|5306.66
06:56:24|5306.66
06:56:25|5306.66
06:56:26|5306.66
06:56:27|5306.66
06:56:27|5306.66
06:56:29|5306.66
06:56:30|5306.66
06:56:31|5306.66
06:56:32|5306.66
06:56:33|5304.43
06:56:33|5304.43
06:56:35|5304.43
06:56:36|5304.43
06:56:37|5304.43
06:56:38|5304.43
06:56:39|5304.43
06:56:40|5304.43
06:56:41|5304.43
06:56:42|5304.43
06:56:43|5304.43
06:56:45|5298.91
06:56:46|5298.91
06:56:47|5298.91
06:56:48|5298.91
06:56:49|5298.91
06:56:51|5298.91
06:56:53|5298.91
06:56:54|5298.91
06:56:55|5298.91
06:56:56|5298.91
06:56:58|5298.91
06:56:58|5298.91
06:57:00|5298.91
06:57:01|5298.41
06:57:02|5302.84
06:57:03|5302.84
06:57:04|5302.84
06:57:05|5302.84
06:57:06|5302.84
06:57:07|5302.84
06:57:08|5302.84
06:57:09|5302.84
06:57:11|5302.84
06:57:12|5302.84
06:57:12|5302.84
06:57:15|5302.84
06:57:15|5302.84
06:57:16|5302.84
06:57:18|5302.84
06:57:18|5302.84
06:57:20|5300.13
06:57:20|5300.13
06:57:21|5300.13
06:57:22|5300.13
06:57:23|5300.13
06:57:25|5300.13
06:57:26|5295.52
06:57:27|5295.52
06:57:28|5295.52
06:57:29|5294.17
06:57:30|5294.17
06:57:31|5294.17
06:57:32|5292.55
06:57:33|5292.55
06:57:34|5292.55
06:57:35|5292.55
06:57:36|5292.55
06:57:37|5292.55
06:57:38|5292.55
06:57:39|5292.55
06:57:40|5292.55
06:57:41|5292.55
06:57:42|5292.55
06:57:43|5292.55
06:57:44|5292.55
06:57:45|5292.55
06:57:46|5292.55
06:57:47|5292.55
06:57:48|5292.55
06:57:50|5292.55
06:57:50|5292.55
06:57:52|5292.55
06:57:53|5292.55
06:57:54|5292.55
06:57:56|5292.55
06:57:57|5292.55
06:57:58|5292.55
06:57:59|5292.55
06:57:59|5292.55
06:58:01|5292.55
06:58:01|5288.04
06:58:03|5288.04
06:58:03|5288.04
06:58:05|5288.04
06:58:06|5288.04
06:58:06|5288.04
06:58:08|5288.04
06:58:09|5288.04
06:58:10|5288.04
06:58:11|5288.04
06:58:12|5288.04
06:58:13|5288.04
06:58:14|5288.04
06:58:15|5288.04
06:58:16|5288.04
06:58:17|5288.04
06:58:18|5288.04
06:58:19|5288.04
06:58:20|5288.04
06:58:21|5288.04
06:58:22|5288.04
06:58:23|5288.04
06:58:24|5288.04
06:58:26|5288.04
06:58:27|5288.04
06:58:28|5288.04
06:58:29|5288.04
06:58:29|5288.04
06:58:31|5288.04
06:58:32|5288.04
06:58:33|5288.04
06:58:34|5288.04
06:58:35|5288.04
06:58:36|5288.04
06:58:37|5288.04
06:58:37|5288.04
06:58:40|5288.04
06:58:41|5288.04
06:58:41|5288.04
06:58:43|5288.04
06:58:44|5288.04
06:58:45|5288.04
06:58:47|5288.43
06:58:47|5288.43
06:58:49|5287.36
06:58:50|5288.
06:58:52|5288.
06:58:53|5288.
06:58:55|5288.
06:58:56|5288.
06:58:57|5288.
06:58:58|5283.35
06:58:59|5283.35
06:59:00|5283.35
06:59:01|5283.35
06:59:02|5283.35
06:59:03|5283.35
06:59:04|5283.35
06:59:05|5283.35
06:59:06|5283.35
06:59:07|5283.35
06:59:08|5283.35
06:59:09|5280.
06:59:10|5280.
06:59:11|5280.
06:59:12|5280.
06:59:14|5280.
06:59:15|5280.
06:59:15|5280.
06:59:16|5280.
06:59:18|5280.
06:59:18|5280.
06:59:20|5280.
06:59:20|5274.73
06:59:21|5274.73
06:59:22|5274.73
06:59:23|5274.73
06:59:24|5274.73
06:59:26|5275.89
06:59:27|5275.89
06:59:28|5275.89
06:59:29|5275.89
06:59:30|5275.89
06:59:31|5275.89
06:59:32|5275.89
06:59:33|5275.89
06:59:34|5275.89
06:59:35|5275.89
06:59:36|5276.24
06:59:37|5270.87
06:59:38|5270.87
06:59:39|5267.64
06:59:40|5268.88
06:59:41|5268.88
06:59:42|5268.88
06:59:43|5268.88
06:59:44|5260.
06:59:45|5257.64
06:59:46|5257.17
06:59:48|5254.87
06:59:49|5251.49
06:59:50|5250.
06:59:52|5258.45
06:59:53|5257.97
06:59:55|5259.38
06:59:55|5259.38
06:59:56|5263.88
06:59:57|5270.09
06:59:58|5269.9
07:00:00|5272.49
07:00:01|5272.49
07:00:02|5275.85
07:00:03|5272.49
07:00:04|5272.49
07:00:05|5272.49
07:00:07|5266.1
07:00:07|5265.18
07:00:08|5260.62
07:00:09|5260.62
07:00:10|5260.62
07:00:12|5260.62
07:00:13|5278.41
07:00:14|5283.86
07:00:15|5284.84
07:00:16|5284.84
07:00:17|5289.47
07:00:18|5289.47
07:00:19|5287.72
07:00:20|5281.27
07:00:21|5281.27
07:00:22|5281.27
07:00:23|5283.73
07:00:24|5283.73
07:00:25|5283.73
07:00:26|5283.73
07:00:27|5278.73
07:00:28|5278.73
07:00:29|5278.73
07:00:30|5278.73
07:00:31|5278.73
07:00:32|5278.73
07:00:33|5278.73
07:00:34|5278.73
07:00:35|5277.89
07:00:36|5277.89
07:00:37|5277.89
07:00:38|5277.89
07:00:39|5277.89
07:00:40|5277.89
07:00:41|5286.12
07:00:42|5286.5
07:00:43|5286.16
07:00:44|5286.16
07:00:45|5286.16
07:00:46|5286.16
07:00:47|5286.16
07:00:49|5286.16
07:00:51|5286.16
07:00:51|5286.5
07:00:53|5286.5
07:00:54|5286.5
07:00:55|5292.63
07:00:57|5286.67
07:00:58|5291.34
07:00:59|5291.34
07:01:00|5291.34
07:01:01|5291.34
07:01:02|5291.34
07:01:03|5291.34
07:01:04|5293.85
07:01:05|5293.85
07:01:06|5293.85
07:01:07|5293.85
07:01:08|5293.85
07:01:09|5293.45
07:01:10|5293.45
07:01:11|5293.97
07:01:12|5292.54
07:01:13|5292.54
07:01:14|5292.54
07:01:15|5292.54
07:01:16|5292.54
07:01:17|5292.54
07:01:18|5292.54
07:01:19|5292.54
07:01:20|5292.54
07:01:21|5292.54
07:01:22|5292.54
07:01:23|5292.54
07:01:24|5278.25
07:01:25|5278.25
07:01:26|5278.25
07:01:27|5278.25
07:01:28|5278.25
07:01:29|5278.25
07:01:30|5278.25
07:01:31|5278.25
07:01:32|5278.25
07:01:33|5278.25
07:01:34|5278.25
07:01:35|5278.25
07:01:36|5278.25
07:01:37|5278.25
07:01:38|5278.25
07:01:39|5278.25
07:01:40|5278.25
07:01:41|5284.49
07:01:42|5284.49
07:01:43|5284.49
07:01:44|5284.49
07:01:45|5284.49
07:01:46|5284.49
07:01:47|5284.49
07:01:49|5284.49
07:01:51|5284.49
07:01:52|5266.9
07:01:53|5266.9
07:01:54|5266.9
07:01:55|5266.9
07:01:56|5266.9
07:01:58|5266.9
07:02:00|5266.9
07:02:02|5266.9
07:02:02|5265.99
07:02:04|5265.99
07:02:04|5269.84
07:02:05|5269.84
07:02:07|5269.84
07:02:08|5269.84
07:02:09|5269.84
07:02:10|5269.84
07:02:11|5272.7
07:02:12|5272.7
07:02:13|5272.7
07:02:14|5272.7
07:02:15|5272.7
07:02:16|5272.7
07:02:17|5272.7
07:02:18|5272.7
07:02:20|5272.7
07:02:21|5266.39
07:02:22|5266.39
07:02:23|5266.39
07:02:23|5266.39
07:02:25|5266.39
07:02:26|5266.39
07:02:27|5274.79
07:02:28|5274.79
07:02:29|5270.61
07:02:30|5270.61
07:02:31|5270.61
07:02:32|5270.61
07:02:33|5270.61
07:02:34|5270.61
07:02:35|5270.61
07:02:36|5270.61
07:02:37|5270.61
07:02:38|5270.61
07:02:39|5270.61
07:02:40|5270.61
07:02:41|5270.61
07:02:42|5270.61
07:02:43|5288.49
07:02:44|5288.49
07:02:45|5288.49
07:02:46|5288.49
07:02:47|5288.49
07:02:49|5288.49
07:02:51|5288.49
07:02:51|5288.49
07:02:53|5288.3
07:02:55|5288.3
07:02:55|5288.3
07:02:56|5288.3
07:02:58|5288.3
07:02:59|5288.3
07:02:59|5288.3
07:03:01|5288.3
07:03:02|5289.3
07:03:03|5289.3
07:03:04|5289.3
07:03:05|5289.3
07:03:06|5289.3
07:03:07|5289.07
07:03:08|5289.07
07:03:09|5289.07
07:03:11|5288.49
07:03:12|5288.49
07:03:14|5288.49
07:03:15|5288.49
07:03:15|5288.49
07:03:16|5288.49
07:03:18|5288.49
07:03:18|5288.49
07:03:19|5288.49
07:03:20|5288.49
07:03:22|5288.49
07:03:22|5288.49
07:03:24|5283.81
07:03:24|5283.81
07:03:26|5283.81
07:03:27|5283.81
07:03:28|5283.81
07:03:28|5283.81
07:03:30|5283.81
07:03:31|5283.81
07:03:32|5283.81
07:03:33|5283.81
07:03:34|5283.81
07:03:35|5287.16
07:03:36|5287.16
07:03:36|5287.16
07:03:38|5287.16
07:03:39|5287.16
07:03:40|5287.16
07:03:41|5287.16
07:03:42|5287.16
07:03:42|5287.16
07:03:43|5287.16
07:03:45|5287.16
07:03:46|5287.16
07:03:46|5287.16
07:03:48|5287.16
07:03:48|5287.16
07:03:50|5287.16
07:03:52|5287.16
07:03:53|5287.16
07:03:55|5287.16
07:03:57|5279.93
07:03:58|5279.93
07:03:59|5279.93
07:04:00|5279.93
07:04:01|5279.93
07:04:02|5279.93
07:04:03|5279.93
07:04:04|5279.93
07:04:05|5279.93
07:04:06|5279.93
07:04:07|5279.93
07:04:08|5279.93
07:04:09|5279.93
07:04:10|5279.93
07:04:11|5279.93
07:04:12|5279.93
07:04:13|5279.93
07:04:14|5279.93
07:04:15|5279.93
07:04:16|5279.93
07:04:17|5279.93
07:04:18|5279.93
07:04:19|5279.93
07:04:20|5279.93
07:04:21|5279.93
07:04:22|5279.93
07:04:23|5279.93
07:04:24|5279.93
07:04:25|5279.93
07:04:26|5279.93
07:04:27|5279.93
07:04:29|5277.69
07:04:29|5277.69
07:04:31|5277.69
07:04:33|5277.69
07:04:33|5277.69
07:04:34|5277.69
07:04:35|5277.69
07:04:36|5277.69
07:04:37|5277.69
07:04:38|5277.69
07:04:39|5277.69
07:04:40|5277.69
07:04:41|5272.52
07:04:42|5272.52
07:04:43|5272.52
07:04:44|5272.52
07:04:45|5272.52
07:04:46|5272.52
07:04:47|5272.52
07:04:48|5272.52
07:04:49|5272.52
07:04:50|5272.52
07:04:52|5272.52
07:04:53|5272.52
07:04:55|5272.52
07:04:56|5263.96
07:04:56|5263.96
07:04:58|5265.92
07:04:59|5265.92
07:05:01|5265.92
07:05:01|5265.92
07:05:03|5265.92
07:05:04|5265.92
07:05:05|5265.92
07:05:06|5265.92
07:05:07|5265.92
07:05:07|5265.92
07:05:09|5265.92
07:05:10|5265.92
07:05:11|5265.92
07:05:12|5265.92
07:05:13|5265.92
07:05:15|5265.92
07:05:15|5265.92
07:05:16|5265.92
07:05:17|5265.92
07:05:18|5265.92
07:05:19|5266.18
07:05:20|5266.18
07:05:21|5266.18
07:05:22|5266.18
07:05:23|5266.18
07:05:24|5266.18
07:05:25|5266.18
07:05:26|5266.18
07:05:27|5266.18
07:05:29|5266.18
07:05:30|5266.18
07:05:31|5266.18
07:05:32|5266.18
07:05:33|5266.18
07:05:34|5266.18
07:05:35|5266.18
07:05:36|5266.18
07:05:37|5266.18
07:05:38|5266.18
07:05:39|5266.18
07:05:40|5266.18
07:05:41|5266.18
07:05:42|5266.18
07:05:43|5266.18
07:05:44|5266.18
07:05:45|5266.18
07:05:46|5266.18
07:05:47|5266.18
07:05:48|5266.18
07:05:49|5266.18
07:05:50|5266.18
07:05:51|5266.18
07:05:52|5266.18
07:05:54|5266.18
07:05:55|5263.89
07:05:57|5263.89
07:05:57|5263.89
07:05:58|5263.89
07:06:00|5263.89
07:06:02|5265.72
07:06:03|5265.72
07:06:04|5265.72
07:06:04|5265.72
07:06:06|5261.34
07:06:07|5261.34
07:06:08|5261.34
07:06:08|5261.34
07:06:10|5261.34
07:06:11|5261.34
07:06:12|5261.34
07:06:13|5261.34
07:06:14|5260.79
07:06:15|5257.11
07:06:16|5252.83
07:06:17|5252.83
07:06:19|5252.83
07:06:20|5258.22
07:06:20|5258.22
07:06:22|5253.55
07:06:23|5253.55
07:06:24|5253.55
07:06:25|5250.
07:06:26|5242.99
07:06:27|5246.65
07:06:28|5246.65
07:06:29|5254.5
07:06:30|5254.5
07:06:31|5254.5
07:06:32|5254.5
07:06:33|5256.58
07:06:34|5256.58
07:06:35|5239.81
07:06:36|5239.81
07:06:37|5239.81
07:06:38|5243.02
07:06:39|5243.02
07:06:40|5243.02
07:06:41|5246.03
07:06:42|5251.34
07:06:43|5251.34
07:06:44|5251.34
07:06:45|5251.34
07:06:46|5251.34
07:06:47|5252.33
07:06:48|5252.33
07:06:49|5252.33
07:06:50|5252.33
07:06:51|5252.33
07:06:52|5252.33
07:06:53|5252.33
07:06:55|5252.33
07:06:56|5252.33
07:06:58|5252.33
07:07:00|5262.09
07:07:01|5260.94
07:07:01|5260.94
07:07:03|5262.09
07:07:04|5262.09
07:07:05|5262.09
07:07:06|5262.09
07:07:07|5262.09
07:07:08|5262.09
07:07:09|5262.09
07:07:10|5262.09
07:07:11|5262.09
07:07:12|5262.09
07:07:13|5262.09
07:07:14|5262.09
07:07:15|5262.09
07:07:16|5260.14
07:07:17|5260.14
07:07:18|5260.14
07:07:19|5260.14
07:07:20|5260.14
07:07:21|5260.14
07:07:22|5260.14
07:07:23|5260.14
07:07:24|5252.93
07:07:25|5252.93
07:07:26|5252.93
07:07:27|5252.93
07:07:28|5252.93
07:07:29|5252.93
07:07:30|5252.93
07:07:31|5252.93
07:07:32|5252.93
07:07:33|5252.93
07:07:34|5252.93
07:07:35|5252.93
07:07:36|5252.93
07:07:37|5252.93
07:07:39|5252.93
07:07:40|5252.93
07:07:41|5252.93
07:07:42|5252.93
07:07:42|5252.93
07:07:44|5252.93
07:07:45|5252.93
07:07:45|5252.93
07:07:46|5252.93
07:07:47|5252.93
07:07:48|5252.93
07:07:49|5252.93
07:07:50|5252.93
07:07:51|5253.25
07:07:52|5253.25
07:07:54|5253.25
07:07:55|5253.25
07:07:56|5253.25
07:07:58|5253.25
07:07:59|5253.25
07:08:01|5253.25
07:08:01|5249.43
07:08:02|5249.43
07:08:03|5249.43
07:08:04|5249.43
07:08:06|5249.43
07:08:07|5249.43
07:08:08|5249.43
07:08:10|5249.43
07:08:11|5249.43
07:08:12|5249.43
07:08:13|5249.43
07:08:14|5244.6
07:08:15|5244.6
07:08:16|5244.6
07:08:17|5244.6
07:08:18|5244.6
07:08:19|5244.6
07:08:20|5244.6
07:08:21|5244.6
07:08:22|5244.6
07:08:23|5244.6
07:08:24|5244.6
07:08:25|5244.6
07:08:26|5244.6
07:08:27|5244.6
07:08:28|5244.6
07:08:29|5244.6
07:08:30|5244.6
07:08:31|5244.6
07:08:32|5244.6
07:08:33|5244.6
07:08:34|5244.6
07:08:35|5244.6
07:08:36|5244.6
07:08:37|5244.6
07:08:39|5244.6
07:08:40|5244.6
07:08:41|5244.6
07:08:42|5244.6
07:08:43|5244.6
07:08:44|5244.6
07:08:44|5244.6
07:08:46|5244.6
07:08:47|5244.6
07:08:48|5244.6
07:08:48|5244.6
07:08:50|5244.6
07:08:50|5244.6
07:08:52|5244.6
07:08:52|5262.76
07:08:54|5262.76
07:08:55|5262.76
07:08:57|5262.76
07:08:58|5262.76
07:09:00|5262.76
07:09:01|5262.76
07:09:02|5262.76
07:09:03|5262.76
07:09:04|5262.76
07:09:04|5262.76
07:09:05|5262.76
07:09:07|5262.76
07:09:08|5262.76
07:09:10|5262.76
07:09:12|5262.76
07:09:13|5262.76
07:09:14|5262.76
07:09:14|5262.76
07:09:16|5262.76
07:09:16|5258.94
07:09:18|5258.94
07:09:19|5258.94
07:09:20|5258.94
07:09:21|5258.94
07:09:22|5260.
07:09:23|5260.
07:09:24|5260.
07:09:26|5260.
07:09:27|5260.
07:09:28|5260.
07:09:29|5260.
07:09:31|5260.
07:09:31|5260.
07:09:32|5260.
07:09:33|5260.
07:09:34|5261.07
07:09:35|5261.07
07:09:36|5261.07
07:09:37|5261.07
07:09:38|5261.07
07:09:40|5257.79
07:09:41|5257.79
07:09:42|5257.79
07:09:43|5257.79
07:09:44|5257.79
07:09:45|5257.79
07:09:46|5257.79
07:09:47|5253.75
07:09:48|5253.75
07:09:49|5253.75
07:09:50|5253.75
07:09:51|5253.75
07:09:52|5253.75
07:09:54|5255.6
07:09:55|5255.6
07:09:56|5255.6
07:09:57|5255.6
07:09:59|5255.6
07:10:00|5255.6
07:10:01|5255.6
07:10:03|5255.6
07:10:05|5255.6
07:10:05|5255.6
07:10:07|5255.6
07:10:09|5255.6
07:10:10|5255.6
07:10:11|5255.6
07:10:12|5255.6
07:10:13|5255.6
07:10:14|5255.6
07:10:15|5255.6
07:10:16|5255.6
07:10:17|5255.6
07:10:18|5255.6
07:10:19|5255.6
07:10:21|5255.6
07:10:22|5255.6
07:10:23|5255.6
07:10:24|5255.6
07:10:24|5255.6
07:10:25|5255.6
07:10:27|5257.22
07:10:28|5257.22
07:10:28|5257.22
07:10:31|5257.22
07:10:32|5257.22
07:10:33|5257.22
07:10:33|5257.22
07:10:34|5257.22
07:10:36|5257.22
07:10:37|5252.84
07:10:38|5252.84
07:10:39|5252.84
07:10:40|5252.84
07:10:41|5252.84
07:10:42|5252.84
07:10:43|5252.84
07:10:44|5252.84
07:10:45|5252.84
07:10:46|5252.84
07:10:47|5252.84
07:10:49|5252.84
07:10:49|5252.84
07:10:50|5252.84
07:10:51|5252.84
07:10:52|5252.84
07:10:54|5252.84
07:10:55|5252.84
07:10:56|5252.84
07:10:57|5253.12
07:10:59|5258.6
07:11:01|5258.6
07:11:01|5258.6
07:11:03|5246.66
07:11:04|5246.66
07:11:04|5246.66
07:11:05|5246.66
07:11:07|5246.66
07:11:09|5246.66
07:11:10|5246.66
07:11:11|5258.31
07:11:12|5258.31
07:11:12|5258.31
07:11:14|5258.31
07:11:15|5258.31
07:11:17|5258.31
07:11:17|5258.31
07:11:18|5258.31
07:11:19|5258.31
07:11:20|5258.31
07:11:21|5263.54
07:11:22|5263.54
07:11:23|5263.54
07:11:24|5263.54
07:11:25|5263.54
07:11:26|5263.54
07:11:27|5263.54
07:11:28|5263.54
07:11:29|5263.54
07:11:30|5263.54
07:11:31|5260.44
07:11:32|5260.44
07:11:33|5260.44
07:11:34|5260.44
07:11:35|5260.44
07:11:36|5260.44
07:11:37|5260.44
07:11:38|5260.44
07:11:39|5260.44
07:11:40|5260.44
07:11:41|5260.44
07:11:42|5260.44
07:11:43|5260.44
07:11:44|5260.44
07:11:45|5260.44
07:11:46|5260.44
07:11:47|5260.44
07:11:48|5260.44
07:11:49|5260.44
07:11:50|5260.44
07:11:51|5246.18
07:11:52|5246.18
07:11:53|5246.18
07:11:54|5246.18
07:11:55|5246.18
07:11:56|5246.18
07:11:57|5246.18
07:11:58|5246.18
07:11:59|5246.18
07:12:00|5246.18
07:12:01|5246.18
07:12:03|5246.18
07:12:05|5246.18
07:12:07|5246.18
07:12:08|5246.18
07:12:10|5246.18
07:12:10|5246.18
07:12:12|5246.18
07:12:13|5244.42
07:12:14|5244.42
07:12:15|5244.42
07:12:16|5244.42
07:12:17|5244.42
07:12:18|5244.42
07:12:19|5244.42
07:12:19|5241.16
07:12:21|5241.16
07:12:22|5241.16
07:12:23|5236.08
07:12:24|5236.08
07:12:24|5233.87
07:12:26|5233.87
07:12:27|5234.21
07:12:28|5235.66
07:12:29|5235.66
07:12:30|5231.44
07:12:31|5232.77
07:12:32|5233.02
07:12:33|5233.02
07:12:34|5233.02
07:12:35|5233.02
07:12:36|5233.02
07:12:37|5233.02
07:12:38|5231.64
07:12:39|5231.64
07:12:40|5233.34
07:12:41|5233.34
07:12:42|5232.25
07:12:43|5228.83
07:12:44|5230.5
07:12:45|5227.03
07:12:46|5231.89
07:12:47|5226.92
07:12:48|5226.92
07:12:50|5226.92
07:12:51|5226.92
07:12:52|5226.92
07:12:53|5226.92
07:12:53|5226.92
07:12:55|5226.92
07:12:56|5237.88
07:12:57|5234.5
07:12:57|5234.5
07:12:58|5234.5
07:13:01|5234.5
07:13:02|5234.5
07:13:03|5234.5
07:13:04|5234.5
07:13:06|5234.5
07:13:07|5224.91
07:13:08|5223.82
07:13:09|5223.26
07:13:10|5226.93
07:13:11|5226.93
07:13:12|5231.11
07:13:13|5231.11
07:13:14|5231.11
07:13:15|5231.11
07:13:16|5231.11
07:13:17|5231.11
07:13:19|5231.11
07:13:19|5231.11
07:13:20|5231.11
07:13:21|5231.11
07:13:22|5231.11
07:13:24|5232.58
07:13:24|5232.58
07:13:25|5232.58
07:13:26|5232.58
07:13:27|5232.58
07:13:34|5232.58
07:13:34|5227.96
07:13:35|5227.96
07:13:36|5227.96
07:13:37|5227.96
07:13:38|5227.96
07:13:39|5227.96
07:13:40|5227.96
07:13:41|5227.96
07:13:42|5227.96
07:13:43|5227.96
07:13:45|5227.96
07:13:46|5227.96
07:13:47|5227.96
07:13:48|5227.96
07:13:49|5227.96
07:13:50|5237.95
07:13:51|5237.95
07:13:52|5237.95
07:13:53|5237.95
07:13:54|5237.95
07:13:55|5237.95
07:13:56|5231.09
07:13:58|5231.09
07:13:59|5231.09
07:14:00|5231.09
07:14:01|5231.09
07:14:02|5231.09
07:14:03|5231.09
07:14:05|5231.09
07:14:07|5231.09
07:14:07|5231.09
07:14:08|5230.53
07:14:09|5230.53
07:14:10|5230.53
07:14:11|5231.88
07:14:13|5243.74
07:14:14|5243.74
07:14:16|5248.84
07:14:17|5247.2
07:14:18|5240.64
07:14:19|5240.64
07:14:21|5240.33
07:14:21|5240.33
07:14:22|5240.33
07:14:23|5238.41
07:14:25|5238.41
07:14:26|5238.41
07:14:27|5238.41
07:14:28|5238.41
07:14:29|5240.89
07:14:30|5240.89
07:14:31|5240.89
07:14:32|5234.
07:14:33|5234.
07:14:34|5234.
07:14:36|5234.
07:14:36|5234.
07:14:37|5234.
07:14:38|5224.65
07:14:39|5224.65
07:14:40|5224.36
07:14:41|5224.36
07:14:42|5224.36
07:14:43|5224.36
07:14:44|5224.36
07:14:45|5224.36
07:14:46|5224.36
07:14:47|5224.36
07:14:48|5224.36
07:14:49|5224.36
07:14:50|5224.36
07:14:51|5224.36
07:14:52|5224.36
07:14:53|5224.36
07:14:54|5224.36
07:14:55|5224.36
07:14:56|5224.36
07:14:57|5224.36
07:14:58|5228.59
07:14:59|5233.36
07:15:00|5233.36
07:15:02|5233.36
07:15:04|5231.24
07:15:05|5231.24
07:15:06|5225.79
07:15:07|5224.56
07:15:08|5224.56
07:15:09|5224.56
07:15:10|5224.56
07:15:11|5224.56
07:15:12|5224.56
07:15:13|5224.56
07:15:14|5224.56
07:15:15|5224.56
07:15:16|5224.56
07:15:17|5224.56
07:15:18|5224.56
07:15:19|5224.56
07:15:20|5224.56
07:15:22|5224.56
07:15:23|5224.56
07:15:24|5224.56
07:15:25|5224.56
07:15:26|5224.56
07:15:28|5227.29
07:15:28|5227.29
07:15:29|5227.29
07:15:30|5227.29
07:15:31|5227.29
07:15:32|5227.29
07:15:33|5227.29
07:15:34|5227.29
07:15:35|5227.29
07:15:36|5227.29
07:15:37|5227.29
07:15:38|5227.29
07:15:40|5230.
07:15:41|5230.
07:15:42|5230.
07:15:42|5230.
07:15:44|5230.
07:15:45|5230.
07:15:46|5230.
07:15:47|5230.
07:15:48|5233.75
07:15:49|5233.75
07:15:50|5233.75
07:15:51|5233.75
07:15:52|5233.75
07:15:53|5233.75
07:15:54|5233.75
07:15:55|5236.86
07:15:56|5237.29
07:15:57|5237.29
07:15:58|5241.7
07:15:58|5241.72
07:16:00|5241.72
07:16:01|5241.72
07:16:02|5241.72
07:16:04|5241.72
07:16:05|5241.72
07:16:06|5241.72
07:16:08|5241.72
07:16:09|5241.72
07:16:10|5241.72
07:16:12|5241.72
07:16:13|5241.72
07:16:14|5241.72
07:16:15|5241.7
07:16:17|5241.7
07:16:18|5241.7
07:16:18|5241.7
07:16:20|5237.42
07:16:20|5237.42
07:16:21|5237.42
07:16:23|5237.42
07:16:24|5237.42
07:16:24|5237.42
07:16:26|5237.42
07:16:27|5239.57
07:16:27|5239.57
07:16:29|5239.57
07:16:30|5239.57
07:16:31|5239.57
07:16:32|5239.57
07:16:33|5239.57
07:16:34|5239.57
07:16:35|5239.57
07:16:35|5239.57
07:16:36|5239.57
07:16:37|5239.57
07:16:39|5243.04
07:16:39|5243.04
07:16:41|5243.04
07:16:41|5248.61
07:16:42|5248.61
07:16:44|5252.94
07:16:45|5252.94
07:16:46|5252.94
07:16:47|5252.94
07:16:48|5254.14
07:16:49|5254.14
07:16:50|5254.14
07:16:51|5254.14
07:16:52|5254.14
07:16:53|5254.14
07:16:54|5254.14
07:16:55|5251.41
07:16:56|5251.41
07:16:57|5251.41
07:16:58|5251.41
07:16:59|5251.41
07:17:00|5251.41
07:17:01|5251.41
07:17:02|5251.41
07:17:03|5251.41
07:17:05|5251.41
07:17:07|5251.41
07:17:08|5251.41
07:17:10|5251.41
07:17:10|5251.41
07:17:12|5251.41
07:17:13|5251.41
07:17:15|5251.41
07:17:16|5251.41
07:17:17|5251.41
07:17:18|5251.41
07:17:19|5251.41
07:17:20|5251.41
07:17:22|5251.41
07:17:23|5251.41
07:17:23|5251.41
07:17:25|5251.41
07:17:25|5251.41
07:17:26|5253.21
07:17:28|5253.21
07:17:28|5253.21
07:17:29|5253.21
07:17:31|5253.21
07:17:32|5253.21
07:17:33|5253.21
07:17:34|5253.21
07:17:35|5253.21
07:17:36|5253.21
07:17:37|5250.6
07:17:38|5239.32
07:17:39|5239.32
07:17:40|5239.32
07:17:41|5239.32
07:17:42|5239.32
07:17:43|5239.32
07:17:44|5239.32
07:17:45|5239.32
07:17:46|5239.32
07:17:47|5239.32
07:17:48|5239.32
07:17:49|5239.32
07:17:50|5244.55
07:17:51|5244.55
07:17:52|5244.55
07:17:53|5244.55
07:18:00|5249.79
07:18:00|5249.79
07:18:01|5249.79
07:18:02|5249.79
07:18:03|5249.79
07:18:05|5248.69
07:18:06|5248.69
07:18:07|5248.69
07:18:08|5248.69
07:18:09|5248.69
07:18:10|5248.69
07:18:11|5248.69
07:18:12|5248.69
07:18:13|5248.69
07:18:14|5248.69
07:18:15|5248.69
07:18:16|5248.69
07:18:17|5248.69
07:18:18|5248.69
07:18:19|5248.69
07:18:20|5242.13
07:18:21|5242.13
07:18:23|5242.13
07:18:23|5242.13
07:18:24|5242.13
07:18:25|5242.13
07:18:27|5242.13
07:18:28|5242.13
07:18:28|5242.13
07:18:29|5242.13
07:18:30|5242.13
07:18:32|5242.13
07:18:32|5242.13
07:18:33|5242.13
07:18:34|5242.13
07:18:36|5242.13
07:18:36|5242.13
07:18:37|5242.13
07:18:39|5242.13
07:18:39|5242.13
07:18:41|5247.57
07:18:42|5247.57
07:18:43|5247.57
07:18:44|5247.57
07:18:45|5247.57
07:18:46|5247.57
07:18:47|5247.57
07:18:48|5247.57
07:18:49|5247.57
07:18:50|5247.57
07:18:51|5247.57
07:18:52|5247.57
07:18:53|5247.57
07:18:54|5247.57
07:18:55|5247.57
07:18:57|5247.57
07:18:57|5243.23
07:18:58|5243.23
07:18:59|5243.23
07:19:00|5243.23
07:19:01|5243.23
07:19:02|5243.23
07:19:03|5243.23
07:19:04|5243.23
07:19:06|5243.23
07:19:08|5243.23
07:19:09|5243.23
07:19:10|5243.23
07:19:11|5243.23
07:19:12|5243.23
07:19:14|5243.23
07:19:15|5243.23
07:19:16|5243.23
07:19:17|5249.79
07:19:18|5249.79
07:19:19|5249.79
07:19:21|5249.79
07:19:21|5249.79
07:19:23|5249.79
07:19:23|5249.79
07:19:25|5249.79
07:19:27|5249.79
07:19:27|5249.79
07:19:28|5249.79
07:19:30|5249.79
07:19:31|5249.79
07:19:32|5249.79
07:19:33|5249.79
07:19:34|5249.79
07:19:35|5249.79
07:19:36|5249.79
07:19:37|5249.79
07:19:38|5249.79
07:19:39|5234.15
07:19:40|5234.15
07:19:41|5234.15
07:19:42|5234.15
07:19:43|5234.15
07:19:44|5234.15
07:19:45|5247.57
07:19:46|5249.79
07:19:47|5256.99
07:19:48|5261.05
07:19:49|5258.75
07:19:50|5254.97
07:19:51|5254.97
07:19:52|5254.97
07:19:53|5254.97
07:19:54|5254.97
07:19:55|5254.97
07:19:56|5262.13
07:19:57|5262.13
07:19:58|5262.13
07:19:59|5262.13
07:20:00|5262.13
07:20:01|5262.13
07:20:02|5262.13
07:20:03|5256.16
07:20:04|5258.06
07:20:05|5258.06
07:20:07|5258.06
07:20:07|5258.06
07:20:09|5258.06
07:20:11|5258.06
07:20:12|5258.06
07:20:13|5258.06
07:20:14|5258.06
07:20:15|5258.06
07:20:16|5263.91
07:20:17|5263.91
07:20:18|5263.91
07:20:19|5263.91
07:20:20|5263.91
07:20:21|5263.91
07:20:22|5263.91
07:20:23|5263.91
07:20:24|5263.91
07:20:25|5263.91
07:20:26|5263.91
07:20:27|5263.91
07:20:29|5263.91
07:20:29|5263.91
07:20:30|5263.91
07:20:31|5263.91
07:20:32|5263.91
07:20:34|5263.91
07:20:35|5263.91
07:20:36|5263.91
07:20:37|5263.91
07:20:38|5262.96
07:20:39|5262.96
07:20:40|5262.96
07:20:41|5262.96
07:20:42|5262.96
07:20:43|5262.96
07:20:44|5262.96
07:20:45|5262.96
07:20:46|5262.96
07:20:47|5262.96
07:20:48|5262.96
07:20:49|5262.96
07:20:50|5262.96
07:20:51|5262.96
07:20:52|5262.96
07:20:53|5262.96
07:20:54|5262.96
07:20:55|5262.96
07:20:56|5262.96
07:20:57|5262.96
07:20:58|5262.96
07:20:59|5262.96
07:21:00|5262.96
07:21:01|5262.96
07:21:02|5262.96
07:21:03|5260.76
07:21:04|5260.76
07:21:05|5260.76
07:21:06|5260.76
07:21:08|5260.76
07:21:10|5260.76
07:21:11|5260.76
07:21:12|5260.76
07:21:13|5260.76
07:21:15|5265.2
07:21:16|5264.94
07:21:17|5264.94
07:21:18|5264.94
07:21:18|5265.67
07:21:20|5265.67
07:21:21|5265.67
07:21:22|5265.67
07:21:23|5265.67
07:21:24|5265.67
07:21:25|5265.67
07:21:26|5265.67
07:21:27|5265.67
07:21:28|5265.67
07:21:29|5265.67
07:21:30|5265.67
07:21:31|5265.67
07:21:32|5265.67
07:21:33|5265.67
07:21:34|5265.67
07:21:35|5265.67
07:21:36|5265.67
07:21:37|5265.67
07:21:38|5265.67
07:21:39|5265.67
07:21:40|5265.67
07:21:41|5265.67
07:21:42|5265.67
07:21:43|5265.67
07:21:44|5268.6
07:21:45|5268.6
07:21:46|5268.6
07:21:47|5268.6
07:21:48|5268.6
07:21:49|5268.6
07:21:50|5268.6
07:21:52|5264.46
07:21:53|5264.46
07:21:54|5270.79
07:21:55|5270.93
07:21:56|5273.48
07:21:57|5275.64
07:21:58|5275.64
07:21:59|5275.64
07:22:00|5275.64
07:22:01|5276.87
07:22:02|5276.87
07:22:04|5276.87
07:22:05|5276.87
07:22:06|5276.87
07:22:07|5276.87
07:22:09|5276.87
07:22:11|5278.28
07:22:12|5278.28
07:22:14|5278.28
07:22:14|5277.44
07:22:16|5277.44
07:22:16|5277.44
07:22:18|5277.44
07:22:19|5277.44
07:22:19|5280.51
07:22:20|5280.51
07:22:22|5280.51
07:22:23|5280.51
07:22:24|5281.59
07:22:25|5285.74
07:22:26|5285.92
07:22:27|5285.92
07:22:28|5285.92
07:22:29|5285.92
07:22:30|5289.4
07:22:31|5289.4
07:22:32|5289.4
07:22:33|5289.4
07:22:35|5291.43
07:22:35|5289.42
07:22:36|5289.42
07:22:37|5298.86
07:22:39|5293.39
07:22:40|5286.79
07:22:42|5286.79
07:22:43|5286.79
07:22:44|5286.79
07:22:45|5286.79
07:22:46|5286.79
07:22:47|5286.79
07:22:48|5286.79
07:22:48|5292.
07:22:50|5292.
07:22:51|5292.
07:22:52|5289.75
07:22:53|5291.74
07:22:54|5291.74
07:22:54|5292.63
07:22:55|5292.63
07:22:57|5292.63
07:22:58|5292.54
07:22:59|5292.54
07:22:59|5292.54
07:23:01|5292.54
07:23:02|5292.54
07:23:03|5292.54
07:23:04|5292.54
07:23:05|5292.54
07:23:06|5292.54
07:23:07|5292.54
07:23:08|5292.54
07:23:09|5296.3
07:23:11|5302.51
07:23:11|5303.07
07:23:13|5303.07
07:23:15|5303.07
07:23:15|5298.31
07:23:17|5302.99
07:23:18|5301.63
07:23:19|5301.63
07:23:20|5306.8
07:23:21|5306.8
07:23:22|5304.02
07:23:23|5304.02
07:23:24|5304.3
07:23:25|5301.58
07:23:26|5301.55
07:23:27|5301.55
07:23:28|5301.55
07:23:29|5301.55
07:23:30|5299.56
07:23:31|5299.56
07:23:32|5299.56
07:23:33|5299.47
07:23:34|5299.47
07:23:36|5299.51
07:23:37|5299.49
07:23:38|5299.49
07:23:39|5299.49
07:23:40|5300.07
07:23:41|5303.36
07:23:42|5303.36
07:23:43|5303.36
07:23:44|5303.36
07:23:45|5303.36
07:23:46|5303.36
07:23:47|5303.36
07:23:48|5303.36
07:23:49|5303.74
07:23:50|5303.74
07:23:51|5305.56
07:23:52|5305.56
07:23:53|5301.93
07:23:54|5301.93
07:23:55|5301.93
07:23:56|5300.
07:23:57|5298.33
07:23:58|5298.33
07:23:59|5298.33
07:24:01|5298.33
07:24:02|5298.33
07:24:02|5298.33
07:24:04|5298.33
07:24:05|5290.75
07:24:06|5286.04
07:24:06|5286.04
07:24:07|5287.59
07:24:09|5287.59
07:24:09|5287.59
07:24:11|5287.59
07:24:13|5287.59
07:24:14|5287.59
07:24:16|5287.59
07:24:18|5287.59
07:24:19|5287.59
07:24:20|5287.59
07:24:21|5287.59
07:24:21|5287.59
07:24:23|5287.59
07:24:25|5287.59
07:24:25|5283.25
07:24:27|5283.25
07:24:28|5283.25
07:24:29|5283.25
07:24:30|5283.25
07:24:31|5283.25
07:24:32|5283.25
07:24:33|5283.25
07:24:34|5276.87
07:24:35|5276.87
07:24:36|5276.87
07:24:37|5276.87
07:24:38|5276.87
07:24:39|5276.87
07:24:40|5276.87
07:24:41|5276.87
07:24:42|5276.87
07:24:43|5276.87
07:24:44|5285.51
07:24:45|5285.51
07:24:46|5285.51
07:24:47|5285.51
07:24:48|5285.51
07:24:49|5285.51
07:24:51|5285.51
07:24:51|5285.51
07:24:52|5285.51
07:24:53|5285.51
07:24:54|5285.51
07:24:56|5285.51
07:24:57|5285.51
07:24:57|5285.51
07:24:59|5285.51
07:24:59|5285.51
07:25:00|5285.51
07:25:02|5285.51
07:25:02|5285.51
07:25:03|5285.51
07:25:04|5285.51
07:25:05|5285.51
07:25:06|5285.51
07:25:07|5285.51
07:25:08|5285.51
07:25:09|5285.51
07:25:10|5285.51
07:25:12|5285.51
07:25:14|5285.51
07:25:16|5285.51
07:25:17|5285.51
07:25:18|5288.98
07:25:19|5288.98
07:25:20|5288.98
07:25:21|5288.98
07:25:23|5288.98
07:25:24|5288.98
07:25:25|5288.98
07:25:27|5288.98
07:25:28|5288.98
07:25:29|5288.98
07:25:31|5288.98
07:25:32|5288.98
07:25:33|5288.98
07:25:34|5288.98
07:25:35|5286.3
07:25:36|5286.3
07:25:37|5286.3
07:25:37|5286.3
07:25:39|5286.3
07:25:40|5283.69
07:25:41|5283.69
07:25:42|5283.69
07:25:43|5283.69
07:25:44|5283.69
07:25:45|5285.4
07:25:46|5285.4
07:25:47|5279.72
07:25:49|5279.72
07:25:49|5279.72
07:25:51|5279.72
07:25:51|5279.72
07:25:53|5279.72
07:25:54|5282.26
07:25:55|5282.26
07:25:56|5282.26
07:25:57|5282.26
07:25:58|5282.26
07:25:59|5282.26
07:26:00|5282.26
07:26:00|5282.26
07:26:01|5282.26
07:26:02|5282.26
07:26:04|5282.26
07:26:05|5282.26
07:26:06|5282.26
07:26:07|5282.26
07:26:08|5282.26
07:26:08|5282.26
07:26:10|5282.26
07:26:11|5282.26
07:26:12|5282.26
07:26:14|5282.26
07:26:15|5282.26
07:26:16|5282.26
07:26:18|5282.26
07:26:20|5280.37
07:26:20|5280.37
07:26:22|5280.37
07:26:22|5280.37
07:26:23|5280.37
07:26:25|5280.37
07:26:26|5280.37
07:26:27|5280.37
07:26:29|5280.37
07:26:30|5280.37
07:26:30|5280.37
07:26:31|5280.37
07:26:32|5280.37
07:26:33|5280.37
07:26:35|5280.37
07:26:35|5280.37
07:26:37|5280.37
07:26:38|5280.37
07:26:38|5280.37
07:26:40|5280.37
07:26:41|5280.37
07:26:42|5280.37
07:26:42|5280.37
07:26:45|5276.87
07:26:45|5276.87
07:26:46|5276.87
07:26:48|5276.87
07:26:50|5276.87
07:26:51|5276.87
07:26:52|5276.87
07:26:53|5276.87
07:26:54|5276.87
07:26:55|5276.87
07:26:56|5276.87
07:26:57|5276.87
07:26:58|5276.87
07:26:59|5283.02
07:27:00|5283.03
07:27:01|5285.66
07:27:02|5289.14
07:27:03|5289.14
07:27:04|5289.14
07:27:05|5289.14
07:27:06|5281.8
07:27:07|5281.8
07:27:08|5281.8
07:27:09|5281.8
07:27:10|5281.8
07:27:11|5281.8
07:27:12|5281.8
07:27:13|5281.8
07:27:15|5281.8
07:27:16|5281.8
07:27:18|5281.8
07:27:18|5281.8
07:27:20|5281.8
07:27:21|5281.8
07:27:23|5281.8
07:27:24|5281.8
07:27:26|5281.8
07:27:27|5281.8
07:27:28|5281.8
07:27:29|5281.8
07:27:30|5281.8
07:27:31|5281.8
07:27:32|5281.8
07:27:33|5281.8
07:27:34|5281.8
07:27:35|5281.8
07:27:36|5281.8
07:27:37|5281.8
07:27:38|5282.07
07:27:39|5282.07
07:27:40|5282.07
07:27:41|5282.07
07:27:42|5282.07
07:27:43|5282.07
07:27:44|5282.07
07:27:44|5282.07
07:27:46|5282.07
07:27:47|5282.07
07:27:48|5282.07
07:27:49|5282.07
07:27:50|5282.07
07:27:51|5282.07
07:27:52|5287.41
07:27:52|5287.41
07:27:55|5287.41
07:27:55|5287.41
07:27:56|5287.41
07:27:57|5287.41
07:27:58|5287.41
07:27:59|5287.41
07:28:00|5287.41
07:28:01|5287.41
07:28:02|5287.41
07:28:03|5287.41
07:28:04|5287.41
07:28:06|5287.41
07:28:06|5287.41
07:28:07|5287.41
07:28:08|5281.58
07:28:09|5281.58
07:28:10|5280.7
07:28:12|5280.7
07:28:13|5280.7
07:28:14|5280.7
07:28:16|5280.7
07:28:16|5280.7
07:28:17|5280.7
07:28:19|5280.7
07:28:20|5280.7
07:28:22|5280.7
07:28:23|5280.7
07:28:24|5280.7
07:28:25|5280.7
07:28:26|5280.7
07:28:27|5280.7
07:28:28|5276.34
07:28:29|5276.34
07:28:31|5276.34
07:28:32|5276.34
07:28:33|5276.34
07:28:34|5276.34
07:28:35|5276.34
07:28:37|5276.34
07:28:38|5276.34
07:28:39|5276.34
07:28:40|5276.34
07:28:40|5276.34
07:28:41|5276.34
07:28:43|5276.34
07:28:44|5276.34
07:28:45|5276.34
07:28:46|5276.34
07:28:47|5276.34
07:28:47|5276.34
07:28:49|5276.34
07:28:50|5276.34
07:28:51|5276.34
07:28:52|5276.34
07:28:53|5276.34
07:28:54|5276.34
07:28:55|5276.34
07:28:56|5276.34
07:28:57|5276.34
07:28:58|5276.34
07:28:59|5276.34
07:29:00|5276.34
07:29:01|5276.34
07:29:02|5276.34
07:29:03|5276.34
07:29:04|5276.34
07:29:05|5278.41
07:29:05|5278.41
07:29:07|5278.41
07:29:07|5278.41
07:29:09|5278.41
07:29:10|5278.41
07:29:11|5278.41
07:29:11|5278.41
07:29:13|5278.41
07:29:14|5278.41
07:29:15|5268.66
07:29:17|5268.66
07:29:18|5268.66
07:29:20|5267.86
07:29:21|5267.86
07:29:22|5267.86
07:29:23|5267.86
07:29:24|5264.14
07:29:25|5261.48
07:29:27|5258.75
07:29:28|5258.75
07:29:29|5258.75
07:29:30|5258.75
07:29:31|5261.55
07:29:32|5261.55
07:29:33|5259.38
07:29:34|5259.08
07:29:35|5259.08
07:29:36|5259.08
07:29:37|5259.08
07:29:38|5259.08
07:29:39|5259.08
07:29:40|5259.08
07:29:41|5255.72
07:29:42|5258.
07:29:43|5256.68
07:29:44|5256.68
07:29:45|5254.94
07:29:46|5254.94
07:29:47|5254.94
07:29:48|5254.94
07:29:49|5254.94
07:29:50|5254.94
07:29:51|5254.94
07:29:52|5254.94
07:29:53|5254.94
07:29:54|5254.94
07:29:55|5254.94
07:29:56|5254.94
07:29:57|5254.94
07:29:58|5258.37
07:29:59|5258.37
07:30:00|5258.37
07:30:01|5258.37
07:30:02|5258.37
07:30:03|5258.37
07:30:04|5258.37
07:30:05|5258.37
07:30:06|5257.9
07:30:07|5257.9
07:30:08|5257.9
07:30:09|5257.9
07:30:10|5257.9
07:30:11|5257.9
07:30:12|5257.9
07:30:13|5257.9
07:30:14|5257.9
07:30:15|5257.9
07:30:16|5257.9
07:30:17|5257.9
07:30:18|5257.9
07:30:20|5257.9
07:30:21|5257.9
07:30:22|5257.9
07:30:23|5264.59
07:30:24|5264.59
07:30:25|5263.32
07:30:27|5261.61
07:30:28|5261.61
07:30:28|5261.25
07:30:29|5261.25
07:30:31|5261.25
07:30:31|5261.25
07:30:32|5261.25
07:30:34|5261.25
07:30:34|5261.25
07:30:35|5259.24
07:30:36|5259.24
07:30:37|5259.24
07:30:39|5259.24
07:30:39|5259.24
07:30:40|5259.24
07:30:42|5259.24
07:30:43|5259.24
07:30:44|5259.24
07:30:45|5251.24
07:30:45|5251.24
07:30:46|5251.24
07:30:47|5250.98
07:30:48|5250.98
07:30:49|5250.98
07:30:50|5250.98
07:30:51|5250.98
07:30:52|5250.98
07:30:53|5251.34
07:30:55|5251.34
07:30:56|5251.34
07:30:57|5251.34
07:30:58|5251.34
07:30:59|5251.34
07:31:00|5251.34
07:31:01|5251.34
07:31:02|5251.34
07:31:03|5251.34
07:31:04|5251.34
07:31:05|5251.34
07:31:06|5251.34
07:31:07|5251.34
07:31:08|5251.34
07:31:09|5251.34
07:31:11|5259.92
07:31:12|5259.92
07:31:13|5259.92
07:31:14|5259.92
07:31:15|5259.92
07:31:16|5259.92
07:31:17|5259.92
07:31:19|5259.92
07:31:20|5259.92
07:31:22|5249.99
07:31:22|5249.99
07:31:24|5249.99
07:31:25|5249.99
07:31:26|5251.15
07:31:26|5251.15
07:31:27|5251.15
07:31:29|5255.83
07:31:30|5255.83
07:31:31|5255.83
07:31:32|5255.83
07:31:34|5255.83
07:31:35|5255.83
07:31:37|5246.31
07:31:38|5246.31
07:31:39|5246.31
07:31:40|5246.31
07:31:41|5246.31
07:31:42|5246.31
07:31:42|5246.31
07:31:44|5246.31
07:31:45|5246.31
07:31:46|5246.31
07:31:47|5246.31
07:31:48|5246.31
07:31:49|5246.31
07:31:50|5246.31
07:31:51|5246.31
07:31:52|5246.31
07:31:53|5246.31
07:31:54|5250.
07:31:55|5250.
07:31:56|5250.
07:31:57|5250.
07:31:58|5250.
07:31:59|5250.
07:32:00|5250.
07:32:01|5250.
07:32:02|5250.
07:32:03|5250.
07:32:04|5250.
07:32:05|5250.
07:32:07|5253.13
07:32:07|5253.13
07:32:08|5253.13
07:32:10|5253.13
07:32:11|5255.83
07:32:11|5255.83
07:32:12|5255.83
07:32:13|5255.83
07:32:14|5255.83
07:32:15|5255.83
07:32:17|5255.83
07:32:17|5255.83
07:32:19|5255.83
07:32:21|5255.83
07:32:22|5255.83
07:32:23|5255.83
07:32:25|5255.83
07:32:26|5255.83
07:32:27|5255.83
07:32:28|5255.83
07:32:29|5255.83
07:32:30|5255.83
07:32:31|5255.83
07:32:32|5255.83
07:32:33|5255.83
07:32:34|5255.83
07:32:36|5255.83
07:32:37|5255.83
07:32:37|5255.83
07:32:39|5255.83
07:32:39|5255.83
07:32:41|5255.83
07:32:43|5255.83
07:32:43|5255.83
07:32:45|5255.83
07:32:45|5255.83
07:32:47|5255.83
07:32:48|5255.83
07:32:49|5255.83
07:32:51|5255.83
07:32:51|5255.83
07:32:52|5255.83
07:32:53|5255.83
07:32:54|5255.83
07:32:55|5255.83
07:32:56|5255.83
07:32:58|5255.83
07:32:58|5255.83
07:32:59|5255.83
07:33:00|5255.83
07:33:01|5255.83
07:33:02|5255.83
07:33:03|5255.83
07:33:04|5255.83
07:33:05|5255.83
07:33:06|5255.83
07:33:07|5255.83
07:33:08|5255.83
07:33:09|5255.83
07:33:10|5255.83
07:33:11|5255.83
07:33:13|5255.83
07:33:14|5255.83
07:33:15|5255.83
07:33:16|5255.83
07:33:17|5255.83
07:33:18|5255.83
07:33:19|5255.83
07:33:21|5255.83
07:33:22|5255.83
07:33:23|5255.83
07:33:25|5255.83
07:33:26|5255.83
07:33:27|5255.83
07:33:28|5249.98
07:33:30|5249.98
07:33:31|5249.98
07:33:32|5249.98
07:33:33|5249.98
07:33:34|5249.98
07:33:36|5249.98
07:33:36|5249.98
07:33:37|5249.98
07:33:38|5249.98
07:33:40|5249.98
07:33:41|5249.98
07:33:42|5249.98
07:33:43|5249.98
07:33:44|5249.98
07:33:45|5249.98
07:33:46|5249.98
07:33:47|5249.98
07:33:48|5249.98
07:33:49|5249.98
07:33:50|5249.98
07:33:51|5246.29
07:33:52|5246.29
07:33:53|5246.29
07:33:54|5246.29
07:33:55|5246.29
07:33:56|5246.29
07:33:57|5246.29
07:34:02|5246.29
07:34:03|5255.57
07:34:04|5255.57
07:34:05|5255.57
07:34:06|5255.57
07:34:07|5255.57
07:34:08|5255.57
07:34:09|5255.57
07:34:10|5255.57
07:34:11|5255.57
07:34:12|5255.57
07:34:13|5255.57
07:34:14|5255.57
07:34:15|5255.57
07:34:16|5255.57
07:34:17|5255.57
07:34:18|5255.57
07:34:19|5255.57
07:34:20|5255.57
07:34:22|5255.57
07:34:24|5255.57
07:34:24|5255.57
07:34:26|5255.57
07:34:28|5255.57
07:34:30|5255.57
07:34:31|5255.57
07:34:32|5255.57
07:34:33|5255.57
07:34:34|5255.57
07:34:36|5255.57
07:34:37|5255.57
07:34:38|5255.57
07:34:39|5255.57
07:34:40|5255.57
07:34:41|5255.57
07:34:42|5255.57
07:34:43|5255.57
07:34:44|5255.57
07:34:45|5255.57
07:34:46|5255.57
07:34:47|5255.57
07:34:48|5255.57
07:34:49|5255.57
07:34:50|5255.57
07:34:51|5255.57
07:34:57|5255.57
07:34:58|5255.57
07:34:59|5255.57
07:35:00|5255.57
07:35:01|5255.57
07:35:02|5255.57
07:35:03|5255.57
07:35:04|5255.57
07:35:05|5255.57
07:35:06|5255.57
07:35:07|5255.57
07:35:08|5255.57
07:35:09|5255.57
07:35:10|5255.57
07:35:10|5255.57
07:35:12|5255.57
07:35:13|5255.57
07:35:14|5255.57
07:35:15|5255.57
07:35:16|5253.22
07:35:17|5255.06
07:35:18|5255.06
07:35:18|5255.06
07:35:20|5255.06
07:35:20|5255.06
07:35:23|5255.06
07:35:24|5255.06
07:35:26|5255.06
07:35:27|5255.06
07:35:28|5255.06
07:35:30|5255.36
07:35:31|5255.36
07:35:33|5255.36
07:35:33|5255.36
07:35:34|5255.36
07:35:35|5255.36
07:35:36|5249.23
07:35:37|5249.23
07:35:38|5249.23
07:35:39|5249.23
07:35:40|5249.23
07:35:41|5249.23
07:35:42|5249.23
07:35:44|5249.23
07:35:44|5249.23
07:35:45|5249.23
07:35:46|5249.23
07:35:47|5249.23
07:35:49|5249.23
07:35:50|5249.23
07:35:51|5249.23
07:35:52|5249.23
07:35:53|5249.23
07:35:54|5249.23
07:35:54|5249.23
07:35:56|5249.23
07:35:57|5249.23
07:35:58|5249.23
07:35:59|5249.23
07:36:00|5249.23
07:36:01|5249.23
07:36:02|5249.23
07:36:03|5249.23
07:36:04|5249.23
07:36:05|5249.23
07:36:06|5249.23
07:36:07|5249.23
07:36:08|5249.23
07:36:09|5249.23
07:36:10|5255.41
07:36:11|5255.41
07:36:12|5255.41
07:36:13|5255.41
07:36:14|5255.41
07:36:15|5255.41
07:36:16|5254.05
07:36:17|5254.05
07:36:18|5254.05
07:36:19|5254.05
07:36:20|5254.05
07:36:21|5254.05
07:36:23|5254.05
07:36:24|5254.05
07:36:26|5254.05
07:36:27|5254.05
07:36:28|5254.05
07:36:29|5254.05
07:36:31|5254.05
07:36:32|5254.05
07:36:33|5254.05
07:36:34|5254.05
07:36:35|5254.05
07:36:35|5254.05
07:36:37|5254.05
07:36:38|5254.05
07:36:38|5254.05
07:36:39|5248.2
07:36:41|5248.2
07:36:42|5248.2
07:36:43|5248.2
07:36:44|5248.2
07:36:45|5248.2
07:36:46|5248.2
07:36:47|5248.19
07:36:48|5247.91
07:36:49|5247.91
07:36:50|5247.91
07:36:51|5247.91
07:36:52|5247.91
07:36:53|5247.91
07:36:54|5247.91
07:36:55|5247.91
07:36:56|5247.91
07:36:58|5247.91
07:36:59|5247.91
07:37:00|5247.91
07:37:00|5247.91
07:37:01|5247.91
07:37:03|5247.91
07:37:04|5247.91
07:37:05|5249.68
07:37:06|5249.68
07:37:06|5249.68
07:37:08|5249.68
07:37:09|5249.68
07:37:10|5249.68
07:37:11|5249.68
07:37:12|5249.68
07:37:13|5243.88
07:37:14|5243.88
07:37:15|5243.88
07:37:16|5243.88
07:37:16|5244.33
07:37:18|5244.33
07:37:19|5244.33
07:37:20|5244.33
07:37:21|5244.33
07:37:22|5244.33
07:37:23|5244.33
07:37:25|5244.33
07:37:26|5244.33
07:37:27|5244.33
07:37:28|5244.33
07:37:30|5244.33
07:37:31|5244.33
07:37:32|5244.33
07:37:33|5244.33
07:37:34|5244.33
07:37:35|5244.33
07:37:35|5244.33
07:37:37|5244.33
07:37:39|5244.33
07:37:40|5244.33
07:37:41|5244.33
07:37:42|5244.33
07:37:43|5244.33
07:37:44|5244.33
07:37:45|5244.33
07:37:46|5254.04
07:37:47|5247.92
07:37:48|5247.92
07:37:49|5247.92
07:37:50|5247.92
07:37:51|5247.92
07:37:52|5247.92
07:37:53|5247.92
07:37:54|5247.92
07:37:55|5247.92
07:37:56|5247.92
07:37:57|5247.92
07:37:58|5247.92
07:37:59|5247.92
07:38:00|5247.92
07:38:01|5247.92
07:38:02|5247.92
07:38:03|5247.92
07:38:04|5247.92
07:38:06|5247.92
07:38:07|5247.92
07:38:09|5247.92
07:38:09|5247.92
07:38:10|5247.92
07:38:11|5247.92
07:38:12|5247.92
07:38:13|5247.92
07:38:14|5250.
07:38:15|5250.
07:38:17|5250.
07:38:18|5250.
07:38:18|5250.
07:38:20|5250.
07:38:21|5250.
07:38:22|5250.
07:38:23|5250.
07:38:24|5250.
07:38:26|5250.
07:38:27|5250.
07:38:28|5249.07
07:38:29|5249.07
07:38:30|5249.07
07:38:31|5249.07
07:38:32|5249.07
07:38:33|5249.07
07:38:34|5249.07
07:38:35|5251.34
07:38:36|5251.34
07:38:37|5251.34
07:38:38|5251.34
07:38:39|5251.34
07:38:40|5251.34
07:38:42|5251.34
07:38:43|5251.34
07:38:44|5251.34
07:38:45|5251.34
07:38:46|5251.34
07:38:47|5251.34
07:38:47|5251.34
07:38:49|5251.34
07:38:49|5251.34
07:38:51|5251.34
07:38:52|5251.34
07:38:53|5251.34
07:38:54|5251.34
07:38:55|5251.34
07:38:56|5251.34
07:38:57|5251.34
07:38:58|5251.34
07:38:59|5251.34
07:39:00|5251.34
07:39:01|5251.34
07:39:02|5251.34
07:39:03|5251.34
07:39:04|5251.34
07:39:05|5251.34
07:39:06|5251.34
07:39:07|5251.34
07:39:08|5247.83
07:39:09|5247.83
07:39:10|5247.83
07:39:11|5247.83
07:39:12|5247.83
07:39:13|5247.83
07:39:14|5247.83
07:39:15|5247.83
07:39:16|5247.83
07:39:17|5247.83
07:39:18|5247.83
07:39:19|5247.83
07:39:20|5247.83
07:39:22|5247.83
07:39:23|5247.83
07:39:24|5247.83
07:39:25|5247.83
07:39:27|5247.83
07:39:28|5247.83
07:39:30|5247.83
07:39:31|5247.83
07:39:32|5247.83
07:39:33|5247.83
07:39:34|5247.83
07:39:35|5247.83
07:39:36|5247.83
07:39:37|5247.83
07:39:38|5247.83
07:39:39|5247.83
07:39:40|5247.83
07:39:41|5247.83
07:39:42|5247.83
07:39:43|5247.83
07:39:44|5247.83
07:39:45|5247.83
07:39:46|5247.83
07:39:47|5247.83
07:39:48|5245.21
07:39:49|5245.21
07:39:51|5245.21
07:39:52|5245.21
07:39:53|5245.21
07:39:54|5245.21
07:39:55|5245.21
07:39:56|5245.21
07:39:57|5245.21
07:39:58|5245.21
07:39:59|5245.21
07:40:00|5245.21
07:40:02|5266.89
07:40:02|5267.55
07:40:03|5267.55
07:40:04|5267.55
07:40:05|5267.55
07:40:06|5261.6
07:40:07|5261.6
07:40:08|5261.6
07:40:09|5261.6
07:40:10|5260.84
07:40:11|5260.84
07:40:12|5260.84
07:40:13|5259.55
07:40:14|5259.55
07:40:15|5259.55
07:40:16|5259.55
07:40:17|5259.55
07:40:18|5259.55
07:40:19|5259.55
07:40:20|5259.55
07:40:21|5259.55
07:40:22|5261.91
07:40:23|5261.91
07:40:24|5261.91
07:40:25|5261.91
07:40:27|5261.91
07:40:28|5261.91
07:40:30|5261.91
07:40:30|5261.91
07:40:32|5261.91
07:40:33|5261.91
07:40:34|5261.91
07:40:35|5260.8
07:40:36|5260.8
07:40:37|5260.8
07:40:38|5260.8
07:40:39|5260.8
07:40:40|5260.8
07:40:42|5260.8
07:40:43|5260.8
07:40:44|5260.8
07:40:45|5260.8
07:40:46|5260.8
07:40:47|5260.8
07:40:48|5255.59
07:40:49|5255.59
07:40:51|5255.59
07:40:52|5255.59
07:40:53|5255.59
07:40:54|5255.59
07:40:54|5255.59
07:40:56|5255.59
07:40:57|5250.09
07:40:58|5250.09
07:40:59|5250.09
07:41:00|5250.09
07:41:01|5250.09
07:41:02|5250.09
07:41:03|5250.09
07:41:04|5250.09
07:41:05|5250.09
07:41:06|5250.09
07:41:07|5250.09
07:41:08|5250.09
07:41:09|5250.09
07:41:10|5250.09
07:41:11|5250.09
07:41:12|5250.09
07:41:13|5250.09
07:41:14|5250.09
07:41:15|5250.09
07:41:16|5258.77
07:41:17|5258.77
07:41:18|5258.77
07:41:19|5258.77
07:41:20|5258.77
07:41:21|5258.77
07:41:22|5258.77
07:41:23|5258.77
07:41:24|5258.77
07:41:25|5258.77
07:41:26|5258.77
07:41:27|5258.77
07:41:29|5258.77
07:41:30|5258.77
07:41:31|5258.77
07:41:33|5258.77
07:41:35|5258.77
07:41:35|5255.1
07:41:37|5255.1
07:41:39|5255.1
07:41:40|5255.1
07:41:41|5255.1
07:41:42|5255.1
07:41:43|5255.1
07:41:44|5254.5
07:41:45|5254.5
07:41:46|5254.5
07:41:47|5254.5
07:41:48|5254.5
07:41:49|5254.5
07:41:50|5254.5
07:41:51|5254.5
07:41:52|5248.98
07:41:53|5248.98
07:41:54|5248.98
07:41:55|5248.98
07:41:56|5248.98
07:41:58|5248.98
07:41:59|5248.98
07:42:00|5248.98
07:42:01|5248.98
07:42:01|5248.98
07:42:03|5254.5
07:42:04|5254.5
07:42:05|5254.5
07:42:05|5254.5
07:42:07|5254.5
07:42:08|5254.5
07:42:09|5254.5
07:42:10|5254.5
07:42:10|5254.5
07:42:12|5254.5
07:42:13|5254.5
07:42:14|5259.21
07:42:14|5259.21
07:42:16|5259.21
07:42:17|5259.21
07:42:18|5259.21
07:42:19|5259.21
07:42:20|5259.21
07:42:20|5259.21
07:42:22|5259.21
07:42:23|5259.21
07:42:24|5259.21
07:42:25|5259.21
07:42:26|5258.23
07:42:27|5258.23
07:42:29|5258.23
07:42:30|5258.23
07:42:32|5258.23
07:42:33|5258.23
07:42:34|5258.23
07:42:35|5258.23
07:42:36|5258.23
07:42:37|5258.23
07:42:39|5258.23
07:42:40|5258.23
07:42:41|5258.23
07:42:42|5258.23
07:42:43|5258.23
07:42:43|5258.23
07:42:45|5258.23
07:42:47|5258.23
07:42:47|5258.23
07:42:48|5258.23
07:42:49|5258.23
07:42:51|5258.23
07:42:52|5258.23
07:42:53|5258.23
07:42:54|5258.23
07:42:55|5258.23
07:42:56|5258.23
07:42:57|5258.23
07:42:58|5258.23
07:42:59|5258.23
07:43:00|5258.23
07:43:01|5258.23
07:43:03|5258.23
07:43:03|5258.23
07:43:04|5258.23
07:43:05|5258.23
07:43:06|5258.23
07:43:07|5258.23
07:43:08|5258.23
07:43:09|5258.23
07:43:10|5258.23
07:43:11|5258.23
07:43:12|5258.23
07:43:13|5258.23
07:43:14|5257.54
07:43:15|5257.54
07:43:16|5257.54
07:43:17|5257.54
07:43:18|5257.54
07:43:19|5257.54
07:43:20|5257.54
07:43:21|5257.54
07:43:22|5257.54
07:43:23|5257.54
07:43:25|5257.58
07:43:26|5257.58
07:43:27|5257.58
07:43:28|5257.58
07:43:30|5252.39
07:43:31|5252.39
07:43:32|5252.39
07:43:34|5252.39
07:43:35|5252.39
07:43:36|5252.39
07:43:37|5252.39
07:43:38|5251.71
07:43:40|5251.71
07:43:40|5251.71
07:43:41|5251.71
07:43:42|5251.71
07:43:44|5251.71
07:43:45|5251.71
07:43:46|5251.71
07:43:47|5251.71
07:43:48|5251.71
07:43:49|5251.71
07:43:50|5251.71
07:43:51|5251.71
07:43:52|5251.71
07:43:53|5249.38
07:43:54|5249.38
07:43:55|5249.38
07:43:56|5249.38
07:43:57|5249.38
07:43:58|5249.38
07:43:59|5249.38
07:44:00|5254.25
07:44:01|5254.25
07:44:02|5254.25
07:44:03|5254.25
07:44:04|5254.25
07:44:06|5254.25
07:44:07|5254.25
07:44:07|5254.25
07:44:09|5254.25
07:44:09|5254.25
07:44:11|5254.25
07:44:12|5254.25
07:44:13|5254.25
07:44:14|5254.25
07:44:14|5254.25
07:44:15|5254.25
07:44:17|5254.25
07:44:17|5251.87
07:44:19|5251.87
07:44:20|5251.87
07:44:21|5251.87
07:44:22|5251.87
07:44:23|5252.94
07:44:24|5252.94
07:44:25|5252.94
07:44:26|5252.94
07:44:27|5252.94
07:44:28|5252.94
07:44:30|5253.51
07:44:32|5253.51
07:44:32|5253.51
07:44:34|5253.51
07:44:35|5251.26
07:44:37|5251.26
07:44:38|5251.26
07:44:38|5252.17
07:44:39|5252.17
07:44:41|5252.17
07:44:42|5252.17
07:44:43|5252.17
07:44:44|5252.17
07:44:44|5252.17
07:44:46|5252.17
07:44:47|5252.17
07:44:47|5252.17
07:44:49|5252.17
07:44:50|5252.17
07:44:51|5252.17
07:44:52|5252.17
07:44:53|5252.17
07:44:54|5252.17
07:44:55|5252.17
07:44:56|5252.17
07:44:57|5253.21
07:44:58|5253.21
07:44:59|5254.85
07:45:00|5254.85
07:45:01|5255.28
07:45:03|5256.14
07:45:03|5256.14
07:45:04|5256.14
07:45:05|5260.43
07:45:06|5260.43
07:45:07|5260.43
07:45:08|5260.43
07:45:09|5260.43
07:45:10|5260.43
07:45:11|5260.43
07:45:12|5260.43
07:45:13|5257.99
07:45:14|5256.19
07:45:16|5256.19
07:45:16|5256.19
07:45:17|5256.19
07:45:19|5256.19
07:45:19|5256.19
07:45:20|5256.19
07:45:21|5256.19
07:45:22|5256.19
07:45:23|5256.19
07:45:24|5256.19
07:45:26|5256.19
07:45:27|5256.19
07:45:28|5256.19
07:45:29|5256.19
07:45:30|5256.19
07:45:30|5256.19
07:45:32|5256.19
07:45:33|5256.19
07:45:35|5256.19
07:45:36|5256.19
07:45:37|5249.32
07:45:39|5249.32
07:45:40|5249.32
07:45:41|5249.86
07:45:42|5249.86
07:45:43|5249.86
07:45:45|5249.86
07:45:46|5249.86
07:45:47|5249.86
07:45:48|5249.86
07:45:49|5249.86
07:45:50|5249.86
07:45:50|5249.86
07:45:52|5255.33
07:45:53|5255.33
07:45:54|5255.33
07:45:55|5255.33
07:45:56|5255.33
07:45:57|5251.42
07:45:58|5251.42
07:45:59|5251.42
07:46:00|5251.42
07:46:01|5251.42
07:46:02|5251.42
07:46:04|5251.42
07:46:04|5251.42
07:46:05|5249.8
07:46:07|5249.8
07:46:08|5249.8
07:46:09|5249.8
07:46:10|5249.8
07:46:11|5249.8
07:46:12|5247.79
07:46:13|5247.79
07:46:14|5247.79
07:46:15|5247.79
07:46:16|5247.79
07:46:17|5247.79
07:46:18|5247.79
07:46:19|5247.79
07:46:20|5247.79
07:46:21|5247.79
07:46:22|5253.96
07:46:23|5253.96
07:46:24|5253.96
07:46:25|5253.96
07:46:26|5253.96
07:46:27|5253.96
07:46:28|5253.96
07:46:29|5253.96
07:46:30|5253.96
07:46:31|5253.96
07:46:33|5253.96
07:46:35|5253.96
07:46:36|5253.96
07:46:38|5253.96
07:46:39|5253.96
07:46:40|5253.96
07:46:41|5253.96
07:46:42|5253.96
07:46:43|5253.96
07:46:44|5253.96
07:46:45|5253.96
07:46:46|5253.96
07:46:47|5253.96
07:46:48|5253.96
07:46:50|5257.06
07:46:50|5257.06
07:46:52|5257.06
07:46:53|5257.06
07:46:53|5257.06
07:46:55|5257.06
07:46:56|5257.06
07:46:57|5257.06
07:46:58|5253.89
07:46:58|5254.12
07:47:00|5254.12
07:47:01|5254.12
07:47:02|5254.12
07:47:03|5251.95
07:47:04|5252.21
07:47:05|5252.21
07:47:06|5252.21
07:47:07|5252.21
07:47:09|5252.21
07:47:09|5252.21
07:47:10|5252.21
07:47:11|5252.21
07:47:12|5255.23
07:47:13|5255.23
07:47:14|5255.23
07:47:15|5255.23
07:47:16|5255.23
07:47:17|5255.23
07:47:18|5255.23
07:47:19|5255.23
07:47:20|5255.23
07:47:21|5255.23
07:47:22|5255.23
07:47:23|5255.23
07:47:24|5255.23
07:47:25|5255.23
07:47:26|5255.23
07:47:27|5255.23
07:47:28|5255.23
07:47:29|5255.23
07:47:30|5255.23
07:47:31|5255.23
07:47:33|5255.23
07:47:35|5255.23
07:47:35|5255.23
07:47:37|5255.23
07:47:38|5255.23
07:47:40|5255.23
07:47:40|5255.23
07:47:41|5253.32
07:47:42|5253.32
07:47:43|5253.32
07:47:44|5253.32
07:47:46|5253.32
07:47:47|5253.32
07:47:48|5253.32
07:47:49|5253.32
07:47:51|5253.32
07:47:52|5252.96
07:47:52|5252.96
07:47:53|5252.96
07:47:54|5252.96
07:47:55|5252.96
07:47:56|5252.96
07:47:57|5252.96
07:47:58|5252.96
07:48:00|5250.96
07:48:00|5250.96
07:48:01|5250.96
07:48:02|5250.96
07:48:03|5250.96
07:48:04|5250.96
07:48:06|5250.96
07:48:06|5250.96
07:48:07|5250.96
07:48:08|5250.96
07:48:09|5250.96
07:48:10|5250.96
07:48:11|5252.2
07:48:12|5252.2
07:48:13|5252.2
07:48:14|5252.2
07:48:16|5252.2
07:48:17|5252.2
07:48:18|5252.2
07:48:19|5252.2
07:48:20|5252.2
07:48:21|5252.2
07:48:22|5252.2
07:48:23|5252.2
07:48:24|5252.2
07:48:25|5252.2
07:48:26|5252.2
07:48:27|5252.2
07:48:28|5252.2
07:48:29|5252.2
07:48:30|5252.2
07:48:31|5252.2
07:48:32|5252.2
07:48:33|5252.2
07:48:35|5244.86
07:48:35|5244.86
07:48:38|5246.36
07:48:39|5246.36
07:48:40|5246.36
07:48:41|5246.36
07:48:42|5246.36
07:48:44|5246.36
07:48:44|5246.36
07:48:46|5246.36
07:48:47|5249.04
07:48:47|5249.04
07:48:49|5249.04
07:48:49|5249.04
07:48:50|5249.04
07:48:52|5249.04
07:48:53|5249.04
07:48:54|5249.04
07:48:55|5249.04
07:48:56|5249.04
07:48:57|5249.04
07:48:58|5249.04
07:48:59|5249.04
07:49:01|5249.04
07:49:02|5249.04
07:49:03|5246.
07:49:04|5246.
07:49:05|5246.
07:49:05|5246.
07:49:07|5246.
07:49:08|5246.
07:49:09|5246.
07:49:10|5246.
07:49:11|5246.
07:49:12|5246.
07:49:13|5246.
07:49:14|5246.
07:49:15|5246.
07:49:16|5246.
07:49:16|5246.
07:49:18|5246.
07:49:19|5246.
07:49:20|5246.
07:49:21|5246.
07:49:22|5246.
07:49:22|5246.
07:49:24|5246.
07:49:26|5246.
07:49:27|5246.
07:49:27|5246.
07:49:29|5246.
07:49:30|5246.
07:49:31|5246.
07:49:32|5246.
07:49:33|5246.
07:49:34|5246.
07:49:36|5244.21
07:49:37|5244.21
07:49:38|5244.21
07:49:39|5248.94
07:49:40|5248.94
07:49:41|5248.94
07:49:43|5246.33
07:49:43|5246.33
07:49:45|5246.33
07:49:45|5246.33
07:49:47|5244.01
07:49:48|5244.01
07:49:49|5244.01
07:49:49|5244.01
07:49:51|5244.01
07:49:52|5244.01
07:49:53|5244.01
07:49:54|5244.01
07:49:55|5248.25
07:49:59|5248.25
07:50:00|5248.25
07:50:01|5248.25
07:50:02|5248.27
07:50:03|5248.27
07:50:04|5252.68
07:50:05|5252.68
07:50:06|5252.68
07:50:07|5252.68
07:50:08|5252.68
07:50:09|5252.68
07:50:10|5252.68
07:50:11|5252.68
07:50:12|5252.68
07:50:13|5252.68
07:50:14|5252.68
07:50:15|5252.68
07:50:16|5252.68
07:50:17|5252.68
07:50:19|5252.68
07:50:19|5252.68
07:50:21|5252.68
07:50:21|5252.68
07:50:22|5252.68
07:50:24|5252.68
07:50:24|5252.68
07:50:25|5252.68
07:50:27|5252.68
07:50:28|5252.68
07:50:28|5252.68
07:50:29|5252.68
07:50:30|5252.68
07:50:31|5252.68
07:50:33|5252.68
07:50:34|5252.68
07:50:35|5252.68
07:50:37|5252.68
07:50:38|5252.68
07:50:39|5252.68
07:50:41|5252.68
07:50:42|5252.68
07:50:44|5252.68
07:50:45|5252.68
07:50:45|5252.68
07:50:46|5252.68
07:50:47|5252.68
07:50:48|5252.68
07:50:50|5252.68
07:50:51|5247.31
07:50:52|5247.31
07:50:53|5247.31
07:50:54|5247.31
07:50:55|5247.31
07:50:56|5247.31
07:50:56|5247.31
07:50:57|5247.31
07:50:58|5247.31
07:51:00|5247.31
07:51:01|5247.31
07:51:03|5247.31
07:51:03|5247.31
07:51:04|5247.31
07:51:05|5246.83
07:51:06|5246.83
07:51:07|5246.83
07:51:08|5246.83
07:51:09|5246.83
07:51:10|5246.83
07:51:11|5246.83
07:51:12|5246.83
07:51:13|5246.83
07:51:14|5246.83
07:51:15|5246.83
07:51:16|5246.83
07:51:17|5246.83
07:51:18|5246.83
07:51:19|5246.83
07:51:20|5246.83
07:51:21|5246.83
07:51:22|5246.83
07:51:24|5246.83
07:51:25|5246.83
07:51:26|5246.83
07:51:27|5246.83
07:51:28|5246.83
07:51:29|5246.83
07:51:30|5246.83
07:51:31|5246.83
07:51:32|5246.83
07:51:33|5246.83
07:51:34|5246.83
07:51:35|5246.83
07:51:36|5246.83
07:51:38|5246.83
07:51:40|5246.83
07:51:40|5246.83
07:51:41|5254.7
07:51:42|5256.13
07:51:43|5256.13
07:51:44|5256.13
07:51:45|5256.13
07:51:46|5256.13
07:51:47|5256.13
07:51:48|5256.13
07:51:49|5256.13
07:51:50|5256.13
07:51:51|5256.13
07:51:52|5256.13
07:51:53|5256.13
07:51:54|5256.13
07:51:56|5256.68
07:51:57|5256.68
07:51:58|5258.98
07:51:59|5258.98
07:51:59|5258.98
07:52:01|5258.98
07:52:02|5258.98
07:52:03|5258.98
07:52:04|5258.98
07:52:05|5258.98
07:52:06|5258.98
07:52:08|5258.98
07:52:09|5258.98
07:52:09|5258.98
07:52:10|5262.54
07:52:11|5262.54
07:52:13|5262.54
07:52:14|5262.54
07:52:15|5262.54
07:52:17|5271.09
07:52:18|5271.09
07:52:19|5271.54
07:52:20|5271.54
07:52:21|5271.54
07:52:22|5271.54
07:52:23|5271.54
07:52:23|5271.54
07:52:25|5271.54
07:52:26|5271.54
07:52:27|5271.54
07:52:28|5277.61
07:52:29|5279.11
07:52:30|5282.83
07:52:31|5282.83
07:52:32|5279.09
07:52:33|5279.09
07:52:34|5277.15
07:52:35|5277.15
07:52:36|5277.15
07:52:37|5277.15
07:52:39|5277.15
07:52:41|5277.15
07:52:42|5277.15
07:52:43|5277.15
07:52:45|5277.69
07:52:46|5277.69
07:52:48|5277.69
07:52:48|5277.69
07:52:49|5277.69
07:52:51|5277.69
07:52:52|5277.69
07:52:53|5273.74
07:52:54|5273.74
07:52:55|5273.74
07:52:55|5273.74
07:52:57|5279.09
07:52:58|5279.09
07:52:59|5280.16
07:53:00|5281.68
07:53:01|5281.68
07:53:02|5281.42
07:53:03|5281.42
07:53:04|5281.42
07:53:05|5281.68
07:53:06|5281.68
07:53:07|5281.68
07:53:08|5281.68
07:53:09|5281.68
07:53:10|5281.68
07:53:10|5281.68
07:53:11|5281.68
07:53:13|5281.68
07:53:14|5281.68
07:53:15|5281.68
07:53:16|5281.68
07:53:17|5281.68
07:53:18|5281.68
07:53:19|5281.68
07:53:20|5281.68
07:53:21|5281.68
07:53:21|5281.68
07:53:23|5281.68
07:53:24|5281.68
07:53:24|5281.68
07:53:26|5281.68
07:53:27|5281.68
07:53:28|5281.68
07:53:29|5281.68
07:53:29|5281.68
07:53:31|5281.68
07:53:31|5281.68
07:53:33|5281.68
07:53:34|5281.68
07:53:35|5281.68
07:53:35|5281.68
07:53:37|5281.68
07:53:38|5279.29
07:53:40|5279.29
07:53:40|5279.29
07:53:41|5279.29
07:53:43|5279.29
07:53:45|5279.29
07:53:46|5279.29
07:53:47|5279.29
07:53:48|5279.29
07:53:50|5279.4
07:53:51|5279.4
07:53:52|5279.4
07:53:53|5279.4
07:53:54|5279.4
07:53:55|5279.4
07:53:55|5279.4
07:53:56|5279.4
07:53:58|5277.15
07:53:59|5268.83
07:54:00|5266.41
07:54:01|5266.41
07:54:02|5261.22
07:54:03|5261.23
07:54:04|5261.23
07:54:05|5266.39
07:54:06|5266.39
07:54:07|5266.39
07:54:08|5266.39
07:54:09|5266.39
07:54:10|5266.39
07:54:11|5266.39
07:54:12|5266.39
07:54:13|5266.39
07:54:14|5266.39
07:54:15|5266.39
07:54:16|5266.39
07:54:17|5266.39
07:54:18|5266.39
07:54:19|5270.19
07:54:20|5270.19
07:54:21|5270.19
07:54:23|5270.19
07:54:24|5270.19
07:54:25|5270.19
07:54:27|5270.19
07:54:27|5270.19
07:54:28|5270.19
07:54:29|5270.19
07:54:30|5270.19
07:54:31|5270.19
07:54:32|5270.19
07:54:33|5270.19
07:54:34|5270.19
07:54:35|5270.19
07:54:36|5270.19
07:54:37|5270.19
07:54:38|5270.19
07:54:39|5270.19
07:54:40|5270.19
07:54:42|5270.19
07:54:43|5270.19
07:54:45|5270.19
07:54:46|5270.19
07:54:46|5270.19
07:54:48|5270.19
07:54:49|5270.19
07:54:50|5270.27
07:54:51|5270.27
07:54:52|5270.27
07:54:53|5270.27
07:54:54|5270.27
07:54:55|5270.27
07:54:56|5270.27
07:54:57|5270.27
07:54:58|5270.27
07:54:59|5270.27
07:55:00|5270.27
07:55:01|5270.27
07:55:02|5270.27
07:55:03|5270.27
07:55:04|5270.27
07:55:05|5270.27
07:55:06|5270.27
07:55:07|5270.27
07:55:08|5270.27
07:55:09|5270.27
07:55:10|5270.27
07:55:11|5270.27
07:55:12|5270.27
07:55:13|5270.27
07:55:15|5270.27
07:55:15|5270.27
07:55:17|5270.27
07:55:18|5270.27
07:55:18|5270.27
07:55:20|5270.27
07:55:21|5270.27
07:55:21|5270.27
07:55:23|5270.27
07:55:23|5270.27
07:55:24|5270.27
07:55:25|5270.27
07:55:26|5270.27
07:55:27|5270.27
07:55:28|5270.27
07:55:29|5270.27
07:55:30|5270.27
07:55:32|5270.27
07:55:32|5270.27
07:55:33|5270.27
07:55:34|5270.27
07:55:35|5270.27
07:55:36|5270.27
07:55:37|5270.27
07:55:38|5270.27
07:55:40|5270.27
07:55:42|5270.27
07:55:43|5270.27
07:55:44|5273.2
07:55:46|5273.2
07:55:47|5273.2
07:55:48|5273.2
07:55:50|5273.2
07:55:50|5273.2
07:55:51|5273.2
07:55:52|5274.73
07:55:53|5274.73
07:55:55|5274.73
07:55:55|5280.57
07:55:56|5280.57
07:55:58|5280.57
07:55:59|5280.57
07:56:00|5280.57
07:56:01|5280.57
07:56:03|5279.43
07:56:04|5279.43
07:56:05|5279.43
07:56:06|5279.43
07:56:07|5279.43
07:56:08|5279.43
07:56:08|5279.43
07:56:10|5279.43
07:56:11|5279.43
07:56:12|5279.43
07:56:13|5279.43
07:56:14|5276.84
07:56:15|5276.84
07:56:16|5276.84
07:56:16|5276.84
07:56:18|5276.84
07:56:18|5276.84
07:56:20|5276.84
07:56:21|5276.84
07:56:22|5276.84
07:56:23|5276.84
07:56:24|5278.96
07:56:24|5278.96
07:56:27|5278.96
07:56:27|5278.96
07:56:28|5278.96
07:56:29|5278.96
07:56:30|5278.96
07:56:31|5278.96
07:56:32|5278.96
07:56:33|5278.96
07:56:34|5278.96
07:56:35|5283.54
07:56:36|5283.54
07:56:37|5283.54
07:56:38|5283.54
07:56:39|5283.54
07:56:41|5283.54
07:56:43|5287.72
07:56:44|5287.72
07:56:46|5287.72
07:56:47|5287.72
07:56:48|5287.72
07:56:50|5287.72
07:56:51|5287.72
07:56:52|5287.72
07:56:53|5287.72
07:56:54|5287.72
07:56:55|5287.72
07:56:56|5286.87
07:56:57|5286.87
07:56:58|5286.87
07:56:59|5286.87
07:57:00|5286.87
07:57:01|5286.87
07:57:02|5286.87
07:57:04|5286.87
07:57:04|5286.87
07:57:05|5286.87
07:57:06|5286.87
07:57:07|5286.87
07:57:09|5286.87
07:57:10|5286.87
07:57:11|5286.87
07:57:11|5286.87
07:57:12|5286.87
07:57:14|5286.87
07:57:15|5286.87
07:57:16|5285.87
07:57:16|5285.87
07:57:18|5285.87
07:57:18|5285.87
07:57:20|5285.87
07:57:21|5285.87
07:57:22|5285.87
07:57:23|5285.87
07:57:24|5285.87
07:57:24|5285.87
07:57:26|5285.87
07:57:27|5285.87
07:57:28|5285.87
07:57:28|5285.87
07:57:30|5285.87
07:57:30|5285.87
07:57:31|5285.87
07:57:32|5285.87
07:57:34|5285.87
07:57:35|5285.87
07:57:36|5285.87
07:57:36|5285.87
07:57:38|5285.87
07:57:38|5285.87
07:57:39|5285.87
07:57:40|5285.87
07:57:42|5285.87
07:57:43|5285.87
07:57:45|5285.87
07:57:46|5285.87
07:57:48|5286.
07:57:48|5286.
07:57:49|5286.
07:57:50|5284.85
07:57:51|5284.85
07:57:52|5283.54
07:57:53|5283.54
07:57:55|5283.54
07:57:56|5283.54
07:57:57|5283.54
07:57:58|5283.54
07:57:59|5283.54
07:58:01|5281.85
07:58:01|5281.85
07:58:02|5281.85
07:58:03|5281.85
07:58:04|5288.36
07:58:05|5288.36
07:58:06|5288.36
07:58:07|5288.36
07:58:08|5288.36
07:58:09|5288.36
07:58:10|5288.36
07:58:11|5288.36
07:58:12|5292.71
07:58:13|5292.71
07:58:14|5292.71
07:58:15|5292.71
07:58:16|5300.49
07:58:18|5296.19
07:58:19|5296.19
07:58:19|5296.19
07:58:21|5296.19
07:58:21|5297.92
07:58:22|5297.92
07:58:24|5297.92
07:58:24|5300.81
07:58:25|5302.56
07:58:26|5302.56
07:58:27|5302.56
07:58:28|5302.15
07:58:30|5302.15
07:58:30|5302.15
07:58:31|5302.15
07:58:33|5305.15
07:58:33|5305.67
07:58:35|5306.68
07:58:36|5306.68
07:58:37|5305.61
07:58:38|5304.55
07:58:39|5304.55
07:58:40|5302.55
07:58:41|5299.45
07:58:42|5299.45
07:58:44|5299.45
07:58:45|5297.92
07:58:46|5297.92
07:58:48|5297.92
07:58:48|5297.92
07:58:50|5297.92
07:58:51|5297.92
07:58:53|5297.92
07:58:54|5297.92
07:58:55|5297.92
07:58:56|5297.92
07:58:57|5297.92
07:58:58|5297.92
07:58:59|5297.92
07:59:00|5297.92
07:59:02|5302.66
07:59:03|5302.66
07:59:04|5302.66
07:59:05|5302.66
07:59:06|5302.66
07:59:08|5302.66
07:59:09|5302.66
07:59:09|5302.66
07:59:11|5302.66
07:59:11|5297.47
07:59:12|5297.47
07:59:14|5297.47
07:59:15|5297.47
07:59:16|5297.47
07:59:16|5297.47
07:59:18|5297.47
07:59:18|5297.47
07:59:20|5299.73
07:59:21|5299.73
07:59:21|5299.73
07:59:22|5299.73
07:59:24|5299.73
07:59:26|5299.63
07:59:26|5299.63
07:59:27|5302.11
07:59:28|5305.55
07:59:29|5307.9
07:59:30|5306.74
07:59:31|5306.74
07:59:32|5306.74
07:59:33|5306.74
07:59:34|5306.74
07:59:35|5306.63
07:59:36|5306.63
07:59:37|5306.63
07:59:38|5306.63
07:59:39|5309.81
07:59:40|5309.81
07:59:42|5309.81
07:59:42|5309.81
07:59:44|5305.9
07:59:46|5305.9
07:59:47|5305.9
07:59:48|5305.9
07:59:50|5305.9
07:59:51|5305.9
07:59:52|5305.9
07:59:53|5305.9
07:59:54|5305.9
07:59:55|5305.9
07:59:56|5305.9
07:59:57|5305.9
07:59:58|5300.1
07:59:59|5300.1
08:00:00|5300.1
08:00:02|5300.1
08:00:03|5300.1
08:00:03|5300.1
08:00:05|5300.1
08:00:06|5300.65
08:00:07|5300.65
08:00:07|5300.65
08:00:09|5300.65
08:00:11|5300.65
08:00:12|5300.65
08:00:12|5300.65
08:00:13|5300.65
08:00:14|5291.97
08:00:15|5291.97
08:00:16|5291.97
08:00:17|5291.97
08:00:18|5291.97
08:00:20|5291.97
08:00:21|5289.53
08:00:22|5289.53
08:00:23|5289.53
08:00:24|5289.53
08:00:25|5292.26
08:00:26|5292.26
08:00:27|5292.26
08:00:28|5292.26
08:00:29|5292.26
08:00:30|5292.26
08:00:31|5292.26
08:00:32|5293.54
08:00:33|5293.54
08:00:34|5293.54
08:00:35|5293.54
08:00:36|5293.54
08:00:37|5293.54
08:00:38|5293.54
08:00:39|5293.54
08:00:40|5293.54
08:00:41|5293.54
08:00:42|5293.54
08:00:43|5293.54
08:00:44|5293.54
08:00:46|5293.54
08:00:47|5293.54
08:00:48|5293.54
08:00:49|5293.54
08:00:50|5286.49
08:00:51|5286.49
08:00:52|5286.49
08:00:53|5286.49
08:00:54|5286.49
08:00:55|5286.49
08:00:56|5286.49
08:00:57|5286.49
08:00:59|5286.49
08:00:59|5286.49
08:01:00|5286.49
08:01:01|5286.49
08:01:02|5286.49
08:01:03|5286.49
08:01:04|5286.49
08:01:05|5286.49
08:01:06|5286.49
08:01:07|5286.49
08:01:08|5286.49
08:01:09|5286.49
08:01:10|5286.49
08:01:11|5286.49
08:01:12|5285.81
08:01:13|5285.81
08:01:14|5285.81
08:01:15|5285.81
08:01:16|5285.81
08:01:17|5285.81
08:01:18|5285.81
08:01:19|5285.81
08:01:20|5285.81
08:01:21|5285.81
08:01:22|5285.81
08:01:23|5285.81
08:01:24|5285.81
08:01:25|5281.83
08:01:26|5281.83
08:01:27|5281.83
08:01:29|5281.83
08:01:30|5281.83
08:01:31|5281.83
08:01:32|5281.83
08:01:33|5281.83
08:01:34|5281.83
08:01:35|5281.83
08:01:36|5281.83
08:01:37|5281.83
08:01:38|5281.83
08:01:39|5281.83
08:01:40|5281.83
08:01:41|5281.83
08:01:42|5281.83
08:01:43|5281.83
08:01:44|5281.83
08:01:46|5281.83
08:01:48|5276.07
08:01:49|5273.92
08:01:51|5273.92
08:01:52|5273.92
08:01:53|5273.92
08:01:55|5273.92
08:01:56|5276.38
08:01:57|5276.38
08:01:58|5276.38
08:01:59|5276.38
08:02:00|5276.38
08:02:01|5276.38
08:02:02|5276.38
08:02:03|5276.38
08:02:05|5276.38
08:02:05|5276.38
08:02:07|5276.38
08:02:08|5276.38
08:02:10|5276.38
08:02:10|5276.38
08:02:12|5276.38
08:02:13|5276.38
08:02:14|5276.38
08:02:15|5276.38
08:02:16|5272.3
08:02:17|5271.48
08:02:18|5271.48
08:02:19|5271.48
08:02:20|5271.48
08:02:21|5271.48
08:02:22|5271.48
08:02:23|5271.48
08:02:24|5272.22
08:02:25|5272.22
08:02:26|5272.22
08:02:28|5272.22
08:02:29|5272.22
08:02:30|5272.22
08:02:30|5272.22
08:02:32|5272.22
08:02:32|5264.75
08:02:33|5264.75
08:02:34|5264.75
08:02:35|5264.75
08:02:37|5264.75
08:02:38|5264.75
08:02:38|5264.75
08:02:39|5264.75
08:02:41|5264.75
08:02:42|5264.75
08:02:42|5264.75
08:02:43|5264.75
08:02:45|5264.75
08:02:45|5264.75
08:02:47|5261.8
08:02:48|5261.8
08:02:49|5261.8
08:02:51|5261.8
08:02:53|5261.8
08:02:54|5260.36
08:02:56|5260.36
08:02:57|5260.36
08:02:58|5260.36
08:03:00|5260.36
08:03:00|5260.36
08:03:02|5260.36
08:03:03|5260.36
08:03:04|5260.36
08:03:05|5260.36
08:03:06|5260.36
08:03:07|5260.36
08:03:08|5257.98
08:03:09|5257.98
08:03:10|5257.98
08:03:12|5257.98
08:03:13|5257.98
08:03:13|5257.98
08:03:14|5257.98
08:03:16|5257.98
08:03:17|5255.69
08:03:18|5255.69
08:03:18|5251.54
08:03:20|5247.79
08:03:21|5249.
08:03:23|5248.97
08:03:24|5248.97
08:03:25|5248.97
08:03:26|5248.97
08:03:27|5248.97
08:03:28|5248.97
08:03:29|5248.97
08:03:30|5248.97
08:03:31|5248.97
08:03:32|5248.97
08:03:33|5248.97
08:03:34|5248.97
08:03:35|5253.47
08:03:36|5253.47
08:03:37|5253.47
08:03:38|5253.47
08:03:39|5245.77
08:03:40|5243.81
08:03:42|5242.71
08:03:42|5231.26
08:03:43|5231.26
08:03:44|5243.66
08:03:46|5243.15
08:03:46|5243.15
08:03:47|5246.65
08:03:50|5247.26
08:03:50|5247.26
08:03:52|5247.26
08:03:53|5247.26
08:03:55|5247.26
08:03:56|5239.97
08:03:57|5236.67
08:03:58|5236.67
08:03:59|5235.57
08:04:00|5235.57
08:04:02|5235.57
08:04:03|5235.57
08:04:04|5235.57
08:04:05|5235.57
08:04:06|5235.57
08:04:07|5235.57
08:04:08|5235.57
08:04:09|5235.57
08:04:10|5235.57
08:04:11|5235.57
08:04:12|5235.57
08:04:13|5235.57
08:04:14|5235.57
08:04:15|5235.57
08:04:16|5235.57
08:04:17|5235.57
08:04:17|5235.57
08:04:19|5235.57
08:04:20|5235.57
08:04:20|5235.57
08:04:21|5235.57
08:04:24|5235.57
08:04:25|5235.57
08:04:26|5235.57
08:04:27|5235.57
08:04:27|5235.57
08:04:29|5235.57
08:04:29|5235.57
08:04:30|5243.58
08:04:31|5243.58
08:04:33|5243.58
08:04:33|5243.58
08:04:35|5243.58
08:04:35|5243.58
08:04:37|5243.58
08:04:37|5243.58
08:04:39|5243.58
08:04:40|5243.58
08:04:40|5243.58
08:04:41|5243.58
08:04:42|5243.58
08:04:43|5243.58
08:04:44|5243.58
08:04:45|5252.38
08:04:46|5252.38
08:04:48|5260.3
08:04:49|5260.3
08:04:51|5248.24
08:04:51|5248.24
08:04:53|5248.24
08:04:54|5248.24
08:04:56|5249.81
08:04:57|5249.81
08:04:58|5249.81
08:04:58|5249.81
08:05:01|5249.81
08:05:02|5249.81
08:05:03|5249.81
08:05:04|5249.81
08:05:05|5249.81
08:05:06|5249.81
08:05:07|5249.81
08:05:08|5249.81
08:05:09|5249.81
08:05:11|5249.81
08:05:13|5249.81
08:05:13|5249.81
08:05:15|5249.81
08:05:15|5249.81
08:05:17|5249.81
08:05:18|5249.81
08:05:19|5249.81
08:05:20|5249.81
08:05:21|5249.81
08:05:21|5249.81
08:05:22|5249.81
08:05:25|5251.65
08:05:26|5251.65
08:05:27|5251.65
08:05:28|5251.65
08:05:29|5251.65
08:05:30|5251.65
08:05:31|5251.65
08:05:33|5251.65
08:05:34|5251.65
08:05:34|5251.65
08:05:35|5251.65
08:05:37|5251.65
08:05:38|5251.65
08:05:39|5251.65
08:05:40|5251.65
08:05:41|5251.65
08:05:42|5251.65
08:05:43|5251.65
08:05:45|5251.65
08:05:46|5251.65
08:05:46|5251.65
08:05:47|5251.65
08:05:49|5251.65
08:05:51|5251.65
08:05:51|5251.65
08:05:53|5251.65
08:05:54|5256.67
08:05:55|5256.67
08:05:56|5261.59
08:05:57|5261.59
08:05:58|5261.59
08:06:00|5261.59
08:06:01|5261.59
08:06:02|5261.59
08:06:03|5261.59
08:06:04|5261.59
08:06:05|5261.59
08:06:07|5261.59
08:06:08|5261.59
08:06:09|5261.59
08:06:10|5261.59
08:06:11|5261.59
08:06:12|5261.59
08:06:13|5261.59
08:06:14|5261.59
08:06:15|5261.59
08:06:16|5261.59
08:06:17|5261.59
08:06:17|5261.59
08:06:19|5261.59
08:06:20|5261.59
08:06:21|5261.59
08:06:22|5261.59
08:06:23|5261.59
08:06:24|5261.59
08:06:25|5261.59
08:06:26|5261.59
08:06:27|5261.59
08:06:28|5261.59
08:06:29|5261.59
08:06:30|5261.59
08:06:31|5261.59
08:06:32|5261.59
08:06:32|5261.59
08:06:34|5261.59
08:06:35|5261.59
08:06:36|5261.59
08:06:37|5261.59
08:06:38|5261.59
08:06:39|5261.59
08:06:40|5247.69
08:06:41|5247.69
08:06:42|5247.69
08:06:43|5247.69
08:06:44|5247.69
08:06:45|5247.69
08:06:45|5247.69
08:06:47|5247.69
08:06:48|5247.69
08:06:49|5247.69
08:06:50|5247.69
08:06:52|5242.31
08:06:53|5242.31
08:06:54|5243.48
08:06:55|5243.48
08:06:57|5243.48
08:06:58|5243.48
08:06:59|5243.48
08:07:01|5243.48
08:07:02|5243.48
08:07:02|5243.48
08:07:04|5243.48
08:07:05|5243.48
08:07:06|5243.48
08:07:07|5243.48
08:07:08|5243.48
08:07:09|5243.48
08:07:10|5243.48
08:07:11|5243.48
08:07:12|5243.48
08:07:13|5243.48
08:07:15|5243.48
08:07:16|5243.48
08:07:17|5243.48
08:07:17|5245.11
08:07:18|5245.11
08:07:20|5245.11
08:07:21|5245.08
08:07:22|5245.08
08:07:23|5245.08
08:07:24|5245.08
08:07:25|5245.08
08:07:26|5243.48
08:07:27|5243.48
08:07:28|5243.48
08:07:29|5243.48
08:07:29|5243.48
08:07:31|5243.31
08:07:32|5246.09
08:07:33|5246.09
08:07:34|5246.09
08:07:35|5246.09
08:07:36|5246.09
08:07:37|5246.09
08:07:38|5246.09
08:07:39|5246.09
08:07:40|5246.09
08:07:41|5246.09
08:07:42|5246.09
08:07:43|5246.09
08:07:44|5246.09
08:07:45|5246.09
08:07:46|5247.39
08:07:47|5247.39
08:07:48|5247.39
08:07:49|5247.39
08:07:50|5247.39
08:07:52|5247.39
08:07:54|5244.21
08:07:55|5244.21
08:07:56|5250.54
08:07:57|5250.54
08:07:58|5250.54
08:07:59|5250.54
08:08:00|5250.54
08:08:01|5250.54
08:08:02|5250.54
08:08:03|5250.54
08:08:04|5250.54
08:08:05|5250.54
08:08:06|5250.54
08:08:08|5250.54
08:08:09|5241.52
08:08:10|5241.52
08:08:12|5248.63
08:08:12|5248.63
08:08:13|5248.63
08:08:14|5248.63
08:08:16|5248.63
08:08:17|5248.63
08:08:18|5248.63
08:08:19|5248.63
08:08:20|5248.63
08:08:21|5248.63
08:08:22|5248.63
08:08:23|5248.63
08:08:24|5248.63
08:08:25|5248.63
08:08:26|5248.63
08:08:28|5248.63
08:08:29|5248.63
08:08:30|5248.63
08:08:31|5248.63
08:08:32|5248.63
08:08:33|5248.63
08:08:34|5248.63
08:08:35|5248.63
08:08:36|5248.63
08:08:37|5248.63
08:08:38|5248.63
08:08:39|5248.63
08:08:40|5248.63
08:08:41|5248.63
08:08:42|5248.63
08:08:43|5248.63
08:08:44|5248.63
08:08:45|5248.63
08:08:46|5248.63
08:08:47|5248.63
08:08:48|5248.63
08:08:49|5248.63
08:08:50|5248.63
08:08:51|5248.63
08:08:52|5248.63
08:08:54|5248.63
08:08:55|5248.63
08:08:57|5248.63
08:08:58|5248.63
08:09:00|5248.63
08:09:00|5248.63
08:09:01|5248.63
08:09:02|5248.63
08:09:03|5248.63
08:09:04|5248.63
08:09:06|5248.63
08:09:07|5248.63
08:09:09|5244.34
08:09:10|5244.34
08:09:11|5244.34
08:09:11|5244.34
08:09:14|5244.34
08:09:14|5244.34
08:09:15|5244.34
08:09:16|5244.34
08:09:17|5244.34
08:09:18|5244.34
08:09:20|5244.34
08:09:20|5244.34
08:09:21|5244.34
08:09:22|5244.34
08:09:24|5244.34
08:09:25|5244.34
08:09:26|5244.34
08:09:27|5244.34
08:09:27|5244.34
08:09:28|5244.34
08:09:30|5244.34
08:09:31|5244.34
08:09:31|5244.34
08:09:33|5244.34
08:09:33|5244.34
08:09:34|5244.34
08:09:35|5244.34
08:09:37|5244.34
08:09:37|5244.34
08:09:39|5244.34
08:09:40|5244.34
08:09:40|5244.34
08:09:42|5244.34
08:09:42|5244.34
08:09:43|5244.34
08:09:44|5244.34
08:09:45|5244.34
08:09:46|5244.34
08:09:47|5244.34
08:09:48|5244.34
08:09:49|5244.34
08:09:50|5244.34
08:09:51|5244.34
08:09:53|5244.34
08:09:55|5244.34
08:09:56|5239.21
08:09:58|5239.21
08:09:59|5239.21
08:10:01|5230.97
08:10:02|5230.97
08:10:03|5230.97
08:10:03|5235.52
08:10:04|5235.52
08:10:05|5235.52
08:10:07|5235.52
08:10:08|5235.52
08:10:09|5235.52
08:10:10|5235.52
08:10:11|5235.52
08:10:12|5235.52
08:10:13|5248.18
08:10:14|5248.18
08:10:15|5249.05
08:10:16|5249.05
08:10:17|5249.05
08:10:18|5249.05
08:10:19|5251.18
08:10:20|5251.18
08:10:21|5251.18
08:10:22|5251.18
08:10:23|5247.57
08:10:24|5247.57
08:10:26|5247.57
08:10:26|5247.57
08:10:27|5247.57
08:10:28|5247.57
08:10:29|5247.57
08:10:30|5247.57
08:10:31|5247.57
08:10:32|5247.57
08:10:33|5244.51
08:10:34|5244.51
08:10:35|5244.51
08:10:36|5244.51
08:10:37|5244.51
08:10:38|5243.43
08:10:39|5243.43
08:10:40|5243.43
08:10:41|5243.43
08:10:42|5243.43
08:10:43|5243.43
08:10:44|5243.43
08:10:45|5243.43
08:10:46|5243.43
08:10:47|5243.43
08:10:48|5243.43
08:10:49|5243.43
08:10:50|5243.43
08:10:51|5243.43
08:10:52|5243.43
08:10:54|5243.43
08:10:55|5243.43
08:10:57|5243.43
08:10:58|5243.43
08:11:00|5243.43
08:11:00|5243.43
08:11:01|5243.43
08:11:02|5243.43
08:11:03|5243.43
08:11:04|5243.43
08:11:05|5243.43
08:11:06|5246.61
08:11:07|5246.61
08:11:08|5246.61
08:11:09|5246.61
08:11:10|5249.93
08:11:11|5249.93
08:11:12|5249.9
08:11:13|5249.9
08:11:14|5249.9
08:11:15|5249.9
08:11:17|5249.9
08:11:18|5249.9
08:11:19|5251.98
08:11:20|5251.98
08:11:21|5251.98
08:11:22|5251.98
08:11:23|5251.98
08:11:24|5251.98
08:11:25|5251.98
08:11:26|5251.45
08:11:27|5251.45
08:11:28|5251.45
08:11:29|5251.45
08:11:31|5251.45
08:11:32|5251.45
08:11:33|5251.45
08:11:33|5251.45
08:11:34|5251.45
08:11:36|5251.45
08:11:36|5251.45
08:11:37|5251.98
08:11:38|5251.98
08:11:39|5253.87
08:11:41|5253.43
08:11:42|5253.43
08:11:42|5253.43
08:11:43|5253.43
08:11:45|5253.43
08:11:46|5253.43
08:11:47|5253.43
08:11:48|5253.43
08:11:49|5253.43
08:11:49|5253.43
08:11:50|5253.43
08:11:52|5253.28
08:11:53|5253.28
08:11:54|5253.28
08:11:55|5253.28
08:11:56|5256.31
08:11:58|5256.31
08:12:00|5256.31
08:12:00|5256.31
08:12:01|5256.31
08:12:02|5256.31
08:12:03|5256.31
08:12:05|5256.31
08:12:06|5256.31
08:12:07|5256.31
08:12:07|5256.31
08:12:08|5256.31
08:12:10|5256.31
08:12:11|5254.85
08:12:12|5254.85
08:12:13|5254.85
08:12:14|5254.85
08:12:15|5252.41
08:12:15|5252.41
08:12:17|5252.41
08:12:18|5252.41
08:12:19|5252.41
08:12:20|5252.41
08:12:21|5252.41
08:12:21|5252.41
08:12:23|5252.41
08:12:24|5252.41
08:12:24|5252.41
08:12:26|5252.41
08:12:26|5252.41
08:12:28|5252.41
08:12:28|5252.41
08:12:30|5252.41
08:12:31|5252.41
08:12:33|5252.41
08:12:34|5252.41
08:12:35|5252.41
08:12:36|5252.41
08:12:37|5252.41
08:12:37|5252.41
08:12:39|5252.41
08:12:40|5252.41
08:12:41|5252.41
08:12:42|5252.41
08:12:42|5252.41
08:12:44|5257.04
08:12:45|5257.04
08:12:46|5257.04
08:12:47|5257.04
08:12:47|5257.04
08:12:49|5257.04
08:12:50|5257.04
08:12:51|5259.12
08:12:52|5259.12
08:12:54|5259.12
08:12:55|5259.12
08:12:56|5259.12
08:12:58|5259.12
08:12:59|5259.12
08:13:01|5260.99
08:13:02|5260.99
08:13:03|5260.99
08:13:03|5260.99
08:13:05|5260.99
08:13:06|5260.99
08:13:07|5260.99
08:13:08|5260.99
08:13:09|5260.99
08:13:10|5260.99
08:13:10|5260.99
08:13:12|5260.99
08:13:13|5260.99
08:13:14|5260.99
08:13:15|5260.99
08:13:16|5260.99
08:13:17|5260.99
08:13:18|5260.99
08:13:19|5260.99
08:13:20|5260.99
08:13:21|5260.99
08:13:22|5260.99
08:13:23|5260.99
08:13:23|5260.99
08:13:25|5260.99
08:13:26|5260.99
08:13:27|5260.99
08:13:28|5260.99
08:13:28|5260.99
08:13:30|5260.99
08:13:31|5260.99
08:13:32|5260.99
08:13:33|5260.99
08:13:33|5253.49
08:13:35|5253.49
08:13:36|5253.49
08:13:37|5253.49
08:13:38|5253.49
08:13:39|5253.49
08:13:40|5253.49
08:13:41|5253.49
08:13:42|5253.49
08:13:43|5253.49
08:13:44|5253.49
08:13:45|5253.49
08:13:46|5253.49
08:13:47|5253.49
08:13:48|5253.49
08:13:49|5250.82
08:13:50|5250.82
08:13:51|5250.82
08:13:52|5250.82
08:13:53|5250.82
08:13:54|5250.82
08:13:55|5250.82
08:13:56|5250.82
08:13:58|5250.82
08:13:59|5251.68
08:14:00|5251.68
08:14:01|5251.68
08:14:03|5251.68
08:14:04|5251.68
08:14:05|5251.68
08:14:07|5251.68
08:14:08|5251.68
08:14:09|5251.68
08:14:10|5251.68
08:14:11|5251.68
08:14:11|5247.15
08:14:13|5247.15
08:14:14|5247.15
08:14:15|5247.15
08:14:15|5247.15
08:14:16|5250.29
08:14:18|5250.29
08:14:20|5250.29
08:14:20|5250.29
08:14:21|5250.29
08:14:22|5250.29
08:14:23|5250.29
08:14:25|5250.29
08:14:25|5250.29
08:14:27|5250.29
08:14:27|5250.29
08:14:28|5250.29
08:14:29|5250.29
08:14:30|5250.29
08:14:31|5253.44
08:14:32|5253.44
08:14:33|5253.44
08:14:34|5253.44
08:14:35|5253.44
08:14:37|5253.44
08:14:37|5253.44
08:14:38|5253.44
08:14:39|5253.44
08:14:41|5253.44
08:14:42|5253.44
08:14:43|5253.44
08:14:43|5253.44
08:14:45|5253.44
08:14:46|5253.44
08:14:46|5253.44
08:14:48|5253.44
08:14:49|5253.44
08:14:50|5253.44
08:14:51|5253.44
08:14:52|5253.44
08:14:53|5253.44
08:14:55|5253.44
08:14:55|5253.44
08:14:56|5253.44
08:14:59|5253.44
08:15:00|5253.44
08:15:01|5253.44
08:15:03|5253.44
08:15:04|5253.44
08:15:05|5253.44
08:15:06|5253.44
08:15:07|5253.44
08:15:08|5253.44
08:15:09|5253.44
08:15:10|5253.44
08:15:11|5253.44
08:15:12|5253.44
08:15:13|5253.44
08:15:14|5250.6
08:15:15|5250.6
08:15:16|5250.6
08:15:17|5250.6
08:15:18|5250.6
08:15:19|5250.6
08:15:20|5250.6
08:15:21|5250.6
08:15:22|5250.6
08:15:23|5250.6
08:15:24|5250.6
08:15:25|5250.6
08:15:26|5250.6
08:15:27|5250.6
08:15:28|5250.6
08:15:29|5250.6
08:15:30|5250.6
08:15:31|5250.6
08:15:32|5250.6
08:15:33|5250.6
08:15:34|5250.6
08:15:35|5250.6
08:15:36|5250.6
08:15:37|5250.6
08:15:38|5250.6
08:15:39|5250.6
08:15:40|5250.6
08:15:41|5250.6
08:15:42|5250.6
08:15:43|5250.6
08:15:44|5250.6
08:15:45|5250.6
08:15:46|5250.6
08:15:47|5250.6
08:15:48|5250.6
08:15:49|5232.52
08:15:50|5231.18
08:15:51|5222.51
08:15:52|5220.
08:15:53|5219.41
08:15:54|5221.03
08:15:55|5224.22
08:15:56|5229.26
08:15:57|5234.67
08:15:58|5234.67
08:16:00|5224.39
08:16:01|5224.39
08:16:03|5224.39
08:16:04|5224.39
08:16:05|5227.78
08:16:06|5227.78
08:16:07|5227.78
08:16:08|5232.3
08:16:09|5236.68
08:16:10|5236.68
08:16:11|5236.68
08:16:12|5236.68
08:16:13|5232.61
08:16:14|5231.51
08:16:15|5231.51
08:16:16|5229.67
08:16:17|5229.67
08:16:18|5229.67
08:16:19|5228.46
08:16:20|5228.46
08:16:21|5228.46
08:16:22|5228.46
08:16:23|5230.64
08:16:24|5230.64
08:16:26|5230.64
08:16:27|5230.64
08:16:28|5230.64
08:16:29|5230.64
08:16:30|5230.64
08:16:31|5230.64
08:16:32|5230.64
08:16:33|5229.43
08:16:34|5229.43
08:16:35|5229.43
08:16:36|5229.43
08:16:37|5229.43
08:16:38|5229.43
08:16:39|5229.43
08:16:40|5229.43
08:16:41|5229.43
08:16:42|5229.43
08:16:43|5229.43
08:16:45|5227.68
08:16:46|5227.68
08:16:46|5227.88
08:16:48|5227.88
08:16:49|5227.88
08:16:50|5227.88
08:16:51|5227.88
08:16:52|5227.88
08:16:52|5227.88
08:16:54|5227.88
08:16:55|5230.56
08:16:56|5230.82
08:16:57|5230.82
08:16:58|5230.82
08:16:59|5230.82
08:17:01|5230.82
08:17:02|5229.44
08:17:03|5229.44
08:17:05|5229.43
08:17:05|5229.43
08:17:07|5234.06
08:17:08|5234.07
08:17:09|5234.07
08:17:10|5234.07
08:17:11|5234.07
08:17:12|5234.07
08:17:13|5234.07
08:17:13|5234.07
08:17:15|5234.07
08:17:16|5234.07
08:17:16|5234.07
08:17:18|5234.07
08:17:18|5234.07
08:17:20|5234.07
08:17:20|5234.07
08:17:22|5234.07
08:17:22|5234.07
08:17:24|5234.07
08:17:25|5234.07
08:17:26|5234.07
08:17:26|5234.07
08:17:27|5234.76
08:17:28|5234.76
08:17:30|5234.76
08:17:31|5230.78
08:17:32|5230.78
08:17:33|5234.76
08:17:34|5234.76
08:17:34|5234.76
08:17:36|5232.88
08:17:37|5232.88
08:17:37|5232.88
08:17:39|5232.88
08:17:39|5232.88
08:17:40|5232.88
08:17:42|5232.88
08:17:43|5232.88
08:17:44|5232.88
08:17:45|5232.88
08:17:46|5232.88
08:17:47|5232.88
08:17:48|5232.88
08:17:49|5232.88
08:17:50|5232.88
08:17:51|5232.88
08:17:52|5232.88
08:17:53|5232.88
08:17:54|5232.88
08:17:55|5232.88
08:17:56|5232.88
08:17:57|5232.88
08:17:58|5232.88
08:17:59|5232.88
08:18:01|5232.39
08:18:03|5232.39
08:18:04|5232.35
08:18:05|5232.35
08:18:06|5232.35
08:18:07|5232.35
08:18:08|5232.35
08:18:09|5232.35
08:18:10|5232.35
08:18:11|5232.36
08:18:12|5232.36
08:18:13|5232.36
08:18:14|5232.36
08:18:16|5232.36
08:18:17|5232.36
08:18:18|5232.36
08:18:19|5232.36
08:18:20|5232.36
08:18:21|5232.36
08:18:23|5232.36
08:18:23|5232.36
08:18:24|5232.36
08:18:25|5232.36
08:18:26|5232.06
08:18:27|5232.06
08:18:28|5232.06
08:18:30|5232.06
08:18:30|5232.06
08:18:31|5236.74
08:18:32|5236.74
08:18:33|5236.74
08:18:35|5236.74
08:18:35|5236.74
08:18:37|5236.74
08:18:38|5236.74
08:18:39|5236.74
08:18:40|5236.74
08:18:41|5236.74
08:18:42|5236.74
08:18:43|5236.74
08:18:44|5236.74
08:18:45|5236.74
08:18:46|5236.74
08:18:47|5236.74
08:18:48|5236.74
08:18:49|5236.74
08:18:50|5236.74
08:18:51|5236.74
08:18:52|5236.74
08:18:53|5236.74
08:18:54|5236.74
08:18:55|5243.99
08:18:56|5243.99
08:18:57|5243.99
08:18:58|5243.99
08:18:59|5243.99
08:19:00|5243.99
08:19:01|5243.99
08:19:03|5243.99
08:19:04|5243.99
08:19:06|5243.99
08:19:06|5243.99
08:19:07|5243.99
08:19:08|5243.99
08:19:11|5243.99
08:19:11|5243.99
08:19:12|5243.99
08:19:13|5243.99
08:19:14|5243.99
08:19:16|5243.99
08:19:17|5243.99
08:19:18|5243.99
08:19:19|5243.99
08:19:20|5243.99
08:19:21|5243.99
08:19:22|5243.99
08:19:23|5232.53
08:19:24|5232.53
08:19:25|5232.53
08:19:26|5232.53
08:19:27|5232.53
08:19:28|5232.53
08:19:29|5232.53
08:19:30|5235.37
08:19:31|5235.37
08:19:32|5235.37
08:19:33|5235.37
08:19:34|5235.37
08:19:35|5235.37
08:19:36|5235.37
08:19:37|5235.37
08:19:38|5235.37
08:19:40|5235.37
08:19:41|5235.37
08:19:41|5235.37
08:19:43|5235.37
08:19:44|5235.37
08:19:44|5235.37
08:19:45|5235.37
08:19:47|5235.37
08:19:49|5235.37
08:19:50|5235.37
08:19:50|5235.31
08:19:51|5235.31
08:19:52|5235.31
08:19:53|5235.31
08:19:55|5235.31
08:19:55|5235.31
08:19:56|5235.31
08:19:58|5235.31
08:19:59|5235.31
08:20:00|5235.31
08:20:01|5235.31
08:20:01|5235.31
08:20:04|5235.31
08:20:06|5235.31
08:20:06|5235.31
08:20:08|5235.31
08:20:10|5235.31
08:20:11|5235.31
08:20:11|5235.31
08:20:13|5235.31
08:20:14|5235.31
08:20:14|5235.31
08:20:16|5235.31
08:20:17|5235.31
08:20:18|5235.31
08:20:19|5235.31
08:20:20|5238.5
08:20:21|5238.5
08:20:22|5238.5
08:20:23|5238.5
08:20:24|5238.5
08:20:25|5238.5
08:20:26|5238.5
08:20:27|5238.5
08:20:28|5238.5
08:20:29|5238.5
08:20:30|5238.5
08:20:31|5238.5
08:20:32|5238.5
08:20:33|5238.5
08:20:35|5238.5
08:20:35|5245.9
08:20:36|5245.9
08:20:37|5245.9
08:20:38|5245.9
08:20:39|5245.9
08:20:40|5245.9
08:20:42|5245.9
08:20:42|5245.9
08:20:43|5239.93
08:20:44|5239.93
08:20:45|5239.93
08:20:47|5239.93
08:20:47|5239.93
08:20:48|5239.93
08:20:49|5239.93
08:20:51|5247.95
08:20:52|5247.95
08:20:53|5247.95
08:20:54|5247.95
08:20:55|5247.95
08:20:56|5247.95
08:20:57|5247.95
08:20:58|5247.95
08:20:59|5247.95
08:21:00|5247.95
08:21:01|5247.95
08:21:02|5247.95
08:21:03|5247.95
08:21:05|5247.95
08:21:07|5247.95
08:21:08|5247.95
08:21:10|5247.95
08:21:12|5247.95
08:21:13|5247.95
08:21:15|5247.95
08:21:16|5250.39
08:21:17|5250.39
08:21:18|5250.39
08:21:19|5250.39
08:21:20|5250.39
08:21:21|5250.39
08:21:22|5250.39
08:21:23|5250.39
08:21:24|5250.39
08:21:26|5250.39
08:21:26|5250.39
08:21:27|5250.39
08:21:28|5250.39
08:21:29|5250.39
08:21:30|5250.39
08:21:31|5250.39
08:21:32|5250.39
08:21:33|5250.39
08:21:34|5250.39
08:21:35|5248.01
08:21:36|5248.01
08:21:37|5248.01
08:21:40|5248.01
08:21:42|5247.45
08:21:43|5247.45
08:21:44|5246.05
08:21:45|5246.04
08:21:46|5246.04
08:21:47|5246.04
08:21:48|5246.04
08:21:49|5246.04
08:21:50|5246.04
08:21:50|5246.04
08:21:52|5246.04
08:21:53|5246.04
08:21:54|5246.04
08:21:55|5246.04
08:21:56|5246.04
08:21:57|5246.04
08:21:58|5246.04
08:21:59|5246.04
08:22:00|5246.04
08:22:01|5246.04
08:22:02|5246.04
08:22:03|5246.04
08:22:04|5246.04
08:22:06|5246.04
08:22:08|5246.04
08:22:09|5246.04
08:22:10|5246.04
08:22:12|5246.04
08:22:13|5246.04
08:22:14|5246.04
08:22:15|5246.04
08:22:16|5246.04
08:22:16|5246.04
08:22:17|5246.04
08:22:19|5246.04
08:22:20|5246.04
08:22:21|5246.04
08:22:22|5246.04
08:22:23|5246.04
08:22:23|5246.04
08:22:24|5246.04
08:22:25|5246.04
08:22:26|5246.04
08:22:28|5246.04
08:22:29|5248.05
08:22:29|5248.05
08:22:41|5248.05
08:22:42|5248.59
08:22:43|5248.59
08:22:44|5248.59
08:22:45|5248.59
08:22:46|5248.59
08:22:47|5248.59
08:22:48|5248.59
08:22:49|5248.59
08:22:50|5248.59
08:22:51|5248.59
08:22:52|5248.59
08:22:53|5248.59
08:22:54|5253.51
08:22:55|5253.51
08:22:56|5253.51
08:22:57|5253.51
08:22:58|5253.51
08:22:59|5253.51
08:23:00|5253.51
08:23:01|5253.51
08:23:02|5253.51
08:23:03|5253.51
08:23:04|5253.51
08:23:05|5253.51
08:23:07|5253.51
08:23:09|5251.88
08:23:10|5251.88
08:23:11|5251.88
08:23:12|5251.88
08:23:14|5251.88
08:23:15|5251.88
08:23:16|5251.88
08:23:18|5251.88
08:23:18|5251.88
08:23:19|5251.88
08:23:20|5251.88
08:23:21|5251.88
08:23:22|5251.88
08:23:23|5251.88
08:23:24|5251.88
08:23:25|5251.88
08:23:26|5251.88
08:23:27|5251.88
08:23:29|5251.88
08:23:29|5251.88
08:23:30|5251.88
08:23:31|5251.88
08:23:32|5251.88
08:23:33|5251.88
08:23:34|5251.88
08:23:35|5251.88
08:23:36|5251.88
08:23:37|5251.88
08:23:38|5251.88
08:23:39|5251.88
08:23:40|5251.88
08:23:41|5251.88
08:23:42|5251.88
08:23:43|5251.88
08:23:45|5251.88
08:23:46|5250.79
08:23:46|5250.79
08:23:48|5250.97
08:23:48|5250.97
08:23:50|5250.97
08:23:51|5250.97
08:23:52|5250.97
08:23:53|5250.97
08:23:54|5250.97
08:23:55|5250.97
08:23:56|5250.97
08:23:57|5250.97
08:23:58|5250.97
08:23:59|5250.97
08:24:01|5250.97
08:24:02|5250.97
08:24:02|5250.97
08:24:03|5250.97
08:24:04|5250.97
08:24:05|5250.97
08:24:07|5239.21
08:24:09|5239.21
08:24:10|5239.21
08:24:11|5239.21
08:24:12|5239.21
08:24:12|5239.21
08:24:13|5239.21
08:24:15|5255.05
08:24:16|5255.05
08:24:17|5250.74
08:24:18|5250.74
08:24:20|5250.74
08:24:21|5250.74
08:24:22|5250.74
08:24:23|5250.74
08:24:24|5250.74
08:24:26|5250.74
08:24:26|5250.74
08:24:28|5250.74
08:24:28|5250.74
08:24:29|5250.74
08:24:30|5250.74
08:24:31|5250.74
08:24:32|5250.74
08:24:34|5250.74
08:24:35|5250.74
08:24:36|5250.74
08:24:37|5250.74
08:24:38|5250.74
08:24:39|5250.74
08:24:41|5245.99
08:24:42|5245.99
08:24:43|5245.99
08:24:43|5245.99
08:24:45|5245.99
08:24:45|5245.99
08:24:47|5245.99
08:24:48|5245.99
08:24:49|5245.99
08:24:50|5245.99
08:24:51|5245.99
08:24:51|5245.99
08:24:53|5245.99
08:24:54|5245.99
08:24:55|5245.99
08:24:56|5245.99
08:24:58|5234.
08:24:58|5227.64
08:24:59|5227.65
08:25:02|5219.33
08:25:03|5219.33
08:25:03|5229.97
08:25:04|5229.97
08:25:05|5229.97
08:25:06|5229.97
08:25:08|5230.65
08:25:10|5230.65
08:25:11|5230.65
08:25:12|5230.65
08:25:14|5242.29
08:25:15|5245.41
08:25:17|5245.41
08:25:17|5245.41
08:25:18|5245.41
08:25:19|5245.41
08:25:22|5245.41
08:25:23|5242.87
08:25:24|5244.26
08:25:24|5248.7
08:25:26|5248.7
08:25:27|5248.7
08:25:28|5248.7
08:25:29|5248.68
08:25:30|5248.68
08:25:30|5248.68
08:25:31|5248.68
08:25:32|5248.68
08:25:34|5248.68
08:25:35|5248.68
08:25:36|5248.68
08:25:36|5248.68
08:25:38|5248.68
08:25:39|5246.19
08:25:39|5246.19
08:25:40|5246.19
08:25:42|5246.19
08:25:43|5246.19
08:25:44|5250.26
08:25:44|5254.57
08:25:45|5256.22
08:25:47|5259.87
08:25:48|5259.32
08:25:49|5259.32
08:25:50|5259.32
08:25:51|5259.28
08:25:52|5261.75
08:25:53|5261.75
08:25:54|5261.75
08:25:55|5261.75
08:25:56|5261.75
08:25:57|5261.75
08:25:58|5261.75
08:25:59|5266.03
08:26:00|5263.91
08:26:01|5263.91
08:26:02|5263.91
08:26:03|5263.35
08:26:04|5262.8
08:26:05|5262.8
08:26:06|5262.8
08:26:07|5262.8
08:26:08|5262.8
08:26:10|5262.8
08:26:11|5262.8
08:26:13|5266.37
08:26:13|5266.37
08:26:15|5269.18
08:26:16|5269.18
08:26:16|5268.35
08:26:18|5268.35
08:26:19|5269.06
08:26:19|5267.87
08:26:20|5264.64
08:26:21|5264.15
08:26:22|5264.15
08:26:24|5264.15
08:26:25|5264.15
08:26:25|5264.15
08:26:27|5264.15
08:26:27|5264.15
08:26:28|5264.15
08:26:30|5264.15
08:26:31|5264.15
08:26:32|5264.15
08:26:34|5266.41
08:26:34|5261.18
08:26:36|5261.18
08:26:37|5261.18
08:26:38|5261.18
08:26:39|5261.18
08:26:40|5261.99
08:26:41|5261.99
08:26:42|5261.99
08:26:43|5261.99
08:26:44|5261.99
08:26:45|5261.99
08:26:46|5261.99
08:26:47|5261.99
08:26:48|5261.99
08:26:49|5261.99
08:26:50|5255.51
08:26:51|5255.51
08:26:52|5255.51
08:26:53|5255.51
08:26:54|5255.51
08:26:55|5255.51
08:26:57|5255.51
08:26:57|5255.51
08:26:58|5255.51
08:27:00|5255.51
08:27:01|5267.89
08:27:01|5267.89
08:27:02|5267.89
08:27:03|5267.89
08:27:04|5267.89
08:27:06|5267.89
08:27:07|5267.89
08:27:08|5263.69
08:27:09|5263.69
08:27:11|5263.69
08:27:12|5263.69
08:27:13|5263.69
08:27:14|5263.69
08:27:15|5263.69
08:27:16|5263.69
08:27:17|5263.69
08:27:18|5263.69
08:27:19|5263.69
08:27:20|5263.69
08:27:21|5263.69
08:27:23|5263.69
08:27:23|5263.69
08:27:24|5263.69
08:27:25|5263.69
08:27:26|5263.69
08:27:27|5263.69
08:27:28|5263.69
08:27:29|5263.69
08:27:30|5263.69
08:27:31|5263.69
08:27:32|5263.69
08:27:34|5263.69
08:27:34|5263.69
08:27:35|5263.69
08:27:36|5263.69
08:27:37|5263.69
08:27:39|5263.69
08:27:40|5263.69
08:27:40|5263.69
08:27:41|5263.69
08:27:43|5263.69
08:27:44|5264.87
08:27:44|5264.87
08:27:46|5264.87
08:27:47|5264.87
08:27:47|5264.87
08:27:48|5264.87
08:27:50|5264.87
08:27:50|5264.87
08:27:51|5264.87
08:27:52|5264.87
08:27:53|5264.87
08:27:54|5264.87
08:27:55|5264.87
08:27:56|5264.87
08:27:57|5264.87
08:27:58|5264.87
08:28:00|5264.87
08:28:00|5264.87
08:28:01|5264.87
08:28:03|5264.87
08:28:03|5264.87
08:28:05|5270.02
08:28:06|5270.02
08:28:07|5270.02
08:28:08|5272.32
08:28:10|5272.32
08:28:12|5272.32
08:28:13|5272.32
08:28:14|5264.87
08:28:15|5264.87
08:28:16|5263.52
08:28:17|5263.52
08:28:18|5263.52
08:28:20|5263.52
08:28:20|5263.52
08:28:21|5263.52
08:28:23|5263.52
08:28:24|5263.52
08:28:25|5263.52
08:28:25|5263.52
08:28:27|5263.52
08:28:28|5263.52
08:28:29|5263.52
08:28:30|5263.52
08:28:31|5263.52
08:28:32|5263.52
08:28:33|5263.52
08:28:35|5263.52
08:28:36|5263.52
08:28:37|5263.52
08:28:38|5263.52
08:28:39|5263.52
08:28:40|5263.52
08:28:41|5263.52
08:28:42|5263.52
08:28:43|5263.52
08:28:44|5263.52
08:28:45|5263.52
08:28:46|5263.52
08:28:47|5263.52
08:28:48|5263.52
08:28:49|5263.52
08:28:50|5263.52
08:28:51|5266.51
08:28:53|5267.
08:28:54|5267.
08:28:54|5267.
08:28:56|5267.
08:28:57|5267.
08:28:58|5267.
08:28:59|5267.
08:29:00|5267.
08:29:00|5267.
08:29:02|5267.
08:29:03|5267.
08:29:04|5267.
08:29:05|5267.
08:29:06|5267.
08:29:07|5267.
08:29:08|5262.48
08:29:09|5262.48
08:29:10|5262.48
08:29:12|5262.48
08:29:13|5257.88
08:29:15|5257.88
08:29:16|5257.88
08:29:17|5257.88
08:29:18|5257.88
08:29:18|5257.88
08:29:20|5257.88
08:29:21|5257.88
08:29:22|5257.88
08:29:24|5257.88
08:29:25|5257.88
08:29:26|5257.88
08:29:26|5257.88
08:29:28|5257.88
08:29:29|5259.97
08:29:30|5259.97
08:29:31|5259.97
08:29:32|5259.97
08:29:33|5259.97
08:29:34|5259.97
08:29:35|5259.97
08:29:36|5259.97
08:29:37|5259.97
08:29:38|5259.97
08:29:39|5259.97
08:29:40|5259.97
08:29:42|5259.97
08:29:43|5259.97
08:29:44|5259.97
08:29:45|5259.97
08:29:46|5259.97
08:29:47|5259.97
08:29:48|5259.97
08:29:49|5259.97
08:29:50|5259.97
08:29:51|5259.97
08:29:52|5259.97
08:29:52|5259.97
08:29:54|5259.97
08:29:55|5259.97
08:29:56|5259.97
08:29:57|5259.97
08:29:58|5259.97
08:29:58|5259.97
08:30:00|5259.97
08:30:01|5259.97
08:30:02|5259.97
08:30:03|5259.97
08:30:04|5259.97
08:30:05|5259.97
08:30:06|5259.97
08:30:08|5259.97
08:30:08|5259.97
08:30:10|5259.97
08:30:10|5259.97
08:30:13|5261.45
08:30:14|5261.45
08:30:15|5261.45
08:30:17|5261.45
08:30:18|5261.45
08:30:19|5261.45
08:30:21|5261.45
08:30:22|5261.45
08:30:23|5261.45
08:30:24|5261.45
08:30:25|5261.45
08:30:26|5261.45
08:30:27|5259.04
08:30:28|5259.04
08:30:29|5260.72
08:30:30|5260.72
08:30:31|5260.72
08:30:32|5263.66
08:30:33|5263.66
08:30:34|5263.66
08:30:34|5263.66
08:30:36|5263.66
08:30:38|5263.66
08:30:38|5263.66
08:30:39|5263.66
08:30:40|5263.66
08:30:41|5263.66
08:30:42|5260.72
08:30:43|5256.06
08:30:44|5256.06
08:30:45|5253.22
08:30:47|5253.22
08:30:48|5262.07
08:30:48|5262.07
08:30:49|5262.07
08:30:50|5262.07
08:30:52|5262.07
08:30:52|5256.74
08:30:53|5256.74
08:30:55|5252.95
08:30:56|5252.95
08:30:56|5252.95
08:30:57|5252.95
08:30:58|5252.95
08:30:59|5252.95
08:31:00|5252.95
08:31:01|5251.91
08:31:02|5251.91
08:31:03|5251.91
08:31:05|5251.59
08:31:05|5251.59
08:31:06|5251.59
08:31:08|5251.59
08:31:08|5251.59
08:31:10|5251.59
08:31:10|5251.59
08:31:11|5251.59
08:31:13|5251.59
08:31:15|5249.79
08:31:17|5252.13
08:31:17|5252.13
08:31:19|5252.13
08:31:20|5252.13
08:31:21|5252.13
08:31:22|5252.13
08:31:22|5252.13
08:31:24|5252.13
08:31:25|5252.13
08:31:27|5252.13
08:31:27|5252.13
08:31:28|5252.13
08:31:29|5252.13
08:31:30|5252.13
08:31:31|5250.45
08:31:32|5250.45
08:31:33|5250.45
08:31:35|5250.45
08:31:36|5250.45
08:31:37|5250.45
08:31:38|5250.45
08:31:39|5250.45
08:31:40|5250.45
08:31:41|5250.45
08:31:43|5243.99
08:31:43|5243.99
08:31:45|5243.99
08:31:46|5237.81
08:31:47|5237.81
08:31:48|5237.81
08:31:49|5240.99
08:31:50|5240.99
08:31:51|5240.99
08:31:52|5239.43
08:31:53|5239.43
08:31:54|5239.43
08:31:55|5239.43
08:31:56|5239.43
08:31:57|5239.43
08:31:58|5239.43
08:31:59|5239.43
08:32:00|5239.43
08:32:01|5239.43
08:32:02|5239.43
08:32:03|5239.43
08:32:04|5239.43
08:32:05|5239.11
08:32:06|5239.11
08:32:07|5239.11
08:32:08|5239.11
08:32:09|5239.11
08:32:10|5239.11
08:32:11|5239.11
08:32:12|5239.11
08:32:13|5239.11
08:32:15|5239.11
08:32:16|5239.11
08:32:18|5239.11
08:32:19|5239.11
08:32:21|5239.11
08:32:22|5239.11
08:32:23|5239.11
08:32:23|5237.22
08:32:25|5237.22
08:32:26|5237.22
08:32:27|5240.97
08:32:28|5240.97
08:32:29|5240.97
08:32:29|5240.97
08:32:31|5240.97
08:32:32|5240.97
08:32:33|5240.97
08:32:33|5240.97
08:32:35|5240.97
08:32:36|5239.94
08:32:36|5239.94
08:32:37|5239.94
08:32:39|5239.94
08:32:40|5242.93
08:32:40|5242.93
08:32:42|5242.93
08:32:43|5242.93
08:32:44|5242.93
08:32:45|5242.93
08:32:46|5242.93
08:32:47|5242.93
08:32:48|5242.93
08:32:49|5242.42
08:32:50|5242.42
08:32:51|5248.35
08:32:52|5248.35
08:32:54|5248.35
08:32:55|5248.35
08:32:56|5248.35
08:32:58|5248.35
08:32:59|5248.35
08:33:00|5248.35
08:33:01|5248.35
08:33:02|5248.35
08:33:03|5248.35
08:33:03|5248.35
08:33:05|5248.35
08:33:06|5264.68
08:33:07|5264.96
08:33:08|5266.75
08:33:09|5266.75
08:33:10|5266.75
08:33:11|5265.06
08:33:12|5265.06
08:33:13|5265.06
08:33:14|5265.06
08:33:16|5265.06
08:33:17|5264.19
08:33:19|5260.27
08:33:20|5260.27
08:33:21|5253.16
08:33:22|5253.16
08:33:23|5253.16
08:33:24|5253.16
08:33:24|5253.16
08:33:26|5253.16
08:33:27|5253.16
08:33:28|5253.16
08:33:30|5253.16
08:33:31|5253.16
08:33:32|5253.16
08:33:33|5253.16
08:33:34|5253.16
08:33:35|5253.16
08:33:36|5253.16
08:33:37|5253.16
08:33:38|5253.16
08:33:39|5253.16
08:33:40|5253.16
08:33:41|5253.16
08:33:42|5253.16
08:33:43|5253.16
08:33:44|5253.16
08:33:45|5253.16
08:33:46|5253.16
08:33:47|5253.16
08:33:48|5253.16
08:33:49|5253.16
08:33:50|5253.16
08:33:51|5253.16
08:33:52|5253.16
08:33:53|5253.16
08:33:54|5253.16
08:33:55|5253.16
08:33:56|5253.16
08:33:57|5253.16
08:33:58|5253.16
08:33:59|5253.16
08:34:00|5253.16
08:34:01|5253.16
08:34:02|5253.16
08:34:03|5253.16
08:34:04|5253.16
08:34:05|5253.16
08:34:06|5253.16
08:34:07|5253.16
08:34:08|5253.16
08:34:09|5253.16
08:34:10|5253.16
08:34:11|5253.16
08:34:12|5253.16
08:34:13|5253.16
08:34:14|5253.16
08:34:16|5253.16
08:34:18|5253.16
08:34:19|5251.1
08:34:20|5252.95
08:34:22|5252.95
08:34:23|5252.95
08:34:24|5252.95
08:34:25|5252.95
08:34:26|5252.95
08:34:26|5252.95
08:34:28|5252.95
08:34:29|5252.95
08:34:30|5252.95
08:34:31|5252.95
08:34:32|5252.95
08:34:33|5252.95
08:34:34|5252.95
08:34:35|5252.95
08:34:36|5252.95
08:34:37|5252.95
08:34:38|5252.95
08:34:39|5252.95
08:34:40|5252.95
08:34:41|5252.95
08:34:42|5252.95
08:34:43|5252.95
08:34:44|5252.95
08:34:45|5252.95
08:34:46|5252.95
08:34:47|5252.95
08:34:48|5251.73
08:34:49|5251.73
08:34:50|5249.54
08:34:50|5249.54
08:34:52|5249.54
08:34:53|5249.54
08:34:54|5249.54
08:34:54|5249.54
08:34:56|5249.54
08:34:57|5249.54
08:34:57|5249.54
08:34:59|5249.54
08:35:00|5249.54
08:35:01|5249.54
08:35:02|5249.54
08:35:02|5249.54
08:35:03|5249.54
08:35:04|5249.54
08:35:05|5249.54
08:35:07|5249.54
08:35:08|5249.54
08:35:09|5249.54
08:35:10|5249.54
08:35:11|5249.54
08:35:12|5246.73
08:35:13|5246.73
08:35:14|5246.73
08:35:15|5246.73
08:35:16|5246.73
08:35:18|5246.73
08:35:19|5246.73
08:35:21|5246.73
08:35:22|5246.73
08:35:23|5246.73
08:35:24|5246.73
08:35:25|5246.73
08:35:27|5246.73
08:35:28|5246.73
08:35:29|5246.73
08:35:30|5246.73
08:35:30|5246.73
08:35:32|5246.73
08:35:32|5246.73
08:35:34|5246.73
08:35:34|5246.73
08:35:36|5246.73
08:35:38|5246.73
08:35:39|5246.73
08:35:40|5246.73
08:35:41|5246.73
08:35:42|5246.73
08:35:43|5246.73
08:35:44|5246.73
08:35:45|5246.73
08:35:46|5246.73
08:35:47|5246.73
08:35:48|5246.73
08:35:49|5244.84
08:35:50|5243.7
08:35:51|5243.7
08:35:52|5243.7
08:35:53|5243.7
08:35:54|5243.7
08:35:56|5243.7
08:35:56|5243.7
08:35:57|5243.7
08:35:58|5243.7
08:35:59|5242.68
08:36:01|5242.22
08:36:02|5242.22
08:36:03|5242.22
08:36:04|5242.22
08:36:05|5242.22
08:36:06|5242.22
08:36:07|5241.46
08:36:08|5241.46
08:36:08|5241.46
08:36:09|5241.46
08:36:10|5241.46
08:36:11|5241.46
08:36:12|5241.46
08:36:13|5241.46
08:36:15|5241.46
08:36:15|5241.46
08:36:17|5241.46
08:36:18|5241.46
08:36:19|5241.46
08:36:20|5241.46
08:36:21|5241.46
08:36:22|5241.46
08:36:24|5241.46
08:36:25|5241.46
08:36:27|5241.46
08:36:28|5241.46
08:36:29|5245.89
08:36:30|5245.89
08:36:31|5245.89
08:36:32|5245.89
08:36:34|5245.89
08:36:35|5245.89
08:36:36|5245.89
08:36:37|5248.76
08:36:38|5248.76
08:36:39|5248.76
08:36:40|5248.76
08:36:41|5248.76
08:36:42|5248.76
08:36:43|5248.76
08:36:44|5248.76
08:36:45|5248.76
08:36:46|5248.76
08:36:47|5248.76
08:36:49|5248.43
08:36:50|5248.43
08:36:51|5248.43
08:36:51|5248.43
08:36:52|5244.33
08:36:53|5244.33
08:36:54|5244.33
08:36:55|5244.33
08:36:56|5244.33
08:36:58|5244.33
08:36:59|5244.33
08:36:59|5244.33
08:37:01|5244.33
08:37:02|5244.33
08:37:02|5244.33
08:37:03|5244.33
08:37:04|5244.33
08:37:06|5244.33
08:37:07|5244.33
08:37:07|5244.33
08:37:08|5244.33
08:37:09|5244.33
08:37:11|5244.33
08:37:12|5244.33
08:37:12|5244.33
08:37:13|5244.33
08:37:15|5244.33
08:37:15|5244.33
08:37:16|5244.33
08:37:17|5244.33
08:37:19|5244.33
08:37:21|5244.33
08:37:22|5244.33
08:37:23|5244.33
08:37:25|5244.33
08:37:25|5244.33
08:37:27|5249.47
08:37:28|5249.47
08:37:29|5249.47
08:37:30|5249.47
08:37:32|5249.47
08:37:33|5249.47
08:37:34|5249.47
08:37:35|5249.47
08:37:36|5249.47
08:37:37|5249.47
08:37:38|5249.47
08:37:39|5249.47
08:37:40|5249.47
08:37:41|5249.47
08:37:42|5249.47
08:37:42|5249.47
08:37:44|5249.47
08:37:45|5249.47
08:37:46|5249.47
08:37:47|5249.47
08:37:48|5249.47
08:37:49|5249.47
08:37:50|5249.47
08:37:51|5249.47
08:37:51|5247.14
08:37:53|5247.14
08:37:54|5247.14
08:37:55|5247.14
08:37:56|5246.92
08:37:57|5246.92
08:37:58|5246.92
08:37:59|5246.92
08:38:00|5246.92
08:38:01|5246.92
08:38:03|5246.92
08:38:03|5246.92
08:38:06|5246.92
08:38:07|5252.42
08:38:08|5252.42
08:38:09|5252.42
08:38:10|5252.42
08:38:11|5247.87
08:38:11|5249.61
08:38:13|5249.61
08:38:13|5256.49
08:38:16|5256.49
08:38:16|5256.49
08:38:17|5256.49
08:38:19|5256.49
08:38:20|5256.49
08:38:22|5256.49
08:38:23|5256.49
08:38:23|5256.49
08:38:25|5256.49
08:38:26|5256.49
08:38:28|5256.49
08:38:29|5256.49
08:38:30|5256.49
08:38:31|5256.49
08:38:32|5256.49
08:38:34|5248.51
08:38:34|5248.51
08:38:36|5248.51
08:38:37|5248.51
08:38:38|5248.51
08:38:40|5248.51
08:38:40|5248.51
08:38:42|5248.51
08:38:44|5251.9
08:38:44|5251.9
08:38:46|5251.9
08:38:47|5251.9
08:38:48|5251.9
08:38:49|5251.9
08:38:50|5251.9
08:38:52|5256.96
08:38:53|5256.96
08:38:54|5256.96
08:38:55|5256.96
08:38:55|5256.96
08:38:57|5256.96
08:38:58|5256.96
08:38:59|5256.96
08:39:00|5256.96
08:39:01|5256.96
08:39:02|5256.96
08:39:02|5256.96
08:39:04|5256.96
08:39:04|5256.96
08:39:05|5249.13
08:39:06|5249.13
08:39:07|5249.13
08:39:08|5249.13
08:39:09|5249.13
08:39:11|5249.13
08:39:11|5249.13
08:39:13|5249.13
08:39:13|5246.05
08:39:15|5245.51
08:39:16|5245.51
08:39:16|5245.51
08:39:18|5245.51
08:39:19|5245.51
08:39:21|5247.46
08:39:22|5247.46
08:39:24|5247.46
08:39:25|5247.46
08:39:26|5247.46
08:39:27|5247.46
08:39:29|5245.39
08:39:30|5245.39
08:39:32|5245.39
08:39:33|5247.32
08:39:34|5247.32
08:39:35|5247.32
08:39:36|5247.32
08:39:37|5247.32
08:39:38|5247.32
08:39:39|5247.32
08:39:40|5247.32
08:39:41|5247.32
08:39:42|5247.32
08:39:43|5247.32
08:39:44|5247.32
08:39:45|5247.32
08:39:46|5247.32
08:39:47|5244.14
08:39:48|5244.14
08:39:48|5244.14
08:39:50|5244.14
08:39:51|5244.68
08:39:52|5244.68
08:39:53|5244.42
08:39:54|5244.42
08:39:54|5244.42
08:39:56|5244.42
08:39:57|5244.42
08:39:58|5244.42
08:39:59|5244.42
08:40:00|5244.42
08:40:01|5244.42
08:40:02|5244.42
08:40:03|5244.42
08:40:04|5244.42
08:40:05|5244.42
08:40:06|5244.42
08:40:07|5244.42
08:40:08|5244.42
08:40:09|5244.42
08:40:10|5244.42
08:40:11|5244.42
08:40:12|5244.42
08:40:13|5244.42
08:40:14|5244.42
08:40:15|5244.42
08:40:16|5244.42
08:40:17|5244.42
08:40:18|5244.42
08:40:19|5244.42
08:40:21|5244.42
08:40:23|5243.37
08:40:23|5243.37
08:40:25|5243.37
08:40:26|5243.37
08:40:28|5246.57
08:40:28|5246.57
08:40:30|5246.57
08:40:31|5248.17
08:40:33|5248.17
08:40:34|5248.17
08:40:34|5248.17
08:40:36|5248.17
08:40:37|5248.17
08:40:38|5248.17
08:40:39|5248.17
08:40:40|5247.35
08:40:41|5247.35
08:40:42|5247.35
08:40:43|5247.35
08:40:45|5247.35
08:40:45|5247.35
08:40:46|5247.35
08:40:47|5243.08
08:40:48|5243.08
08:40:49|5243.08
08:40:50|5243.08
08:40:52|5243.08
08:40:52|5243.08
08:40:53|5243.08
08:40:54|5243.08
08:40:55|5243.08
08:40:57|5243.08
08:40:57|5243.08
08:40:58|5243.08
08:41:00|5243.08
08:41:00|5243.08
08:41:02|5243.08
08:41:03|5243.08
08:41:03|5243.08
08:41:04|5243.08
08:41:06|5243.08
08:41:07|5243.08
08:41:08|5243.08
08:41:09|5243.08
08:41:10|5243.08
08:41:12|5243.08
08:41:12|5243.08
08:41:13|5243.08
08:41:14|5243.08
08:41:15|5243.08
08:41:16|5243.08
08:41:17|5243.08
08:41:18|5243.08
08:41:19|5243.08
08:41:20|5243.08
08:41:22|5243.08
08:41:23|5243.08
08:41:25|5243.08
08:41:26|5248.06
08:41:28|5248.06
08:41:28|5248.06
08:41:29|5251.71
08:41:30|5251.71
08:41:31|5251.69
08:41:33|5251.69
08:41:34|5251.79
08:41:35|5251.79
08:41:36|5260.48
08:41:36|5260.48
08:41:38|5260.48
08:41:39|5260.48
08:41:41|5260.48
08:41:41|5260.48
08:41:42|5257.33
08:41:44|5257.33
08:41:45|5257.33
08:41:46|5261.38
08:41:47|5261.38
08:41:48|5261.38
08:41:49|5258.77
08:41:50|5258.77
08:41:51|5254.41
08:41:53|5254.41
08:41:53|5254.41
08:41:55|5254.41
08:41:55|5249.92
08:41:57|5249.92
08:41:58|5249.92
08:41:59|5249.92
08:42:00|5249.92
08:42:01|5249.92
08:42:02|5249.92
08:42:04|5249.92
08:42:05|5249.92
08:42:06|5249.92
08:42:07|5249.92
08:42:08|5249.92
08:42:09|5249.92
08:42:11|5249.92
08:42:11|5249.92
08:42:13|5249.92
08:42:14|5249.92
08:42:15|5249.92
08:42:16|5249.92
08:42:17|5247.74
08:42:18|5247.74
08:42:19|5247.74
08:42:20|5247.74
08:42:20|5247.74
08:42:23|5247.74
08:42:24|5247.74
08:42:26|5247.74
08:42:27|5247.74
08:42:28|5257.81
08:42:29|5257.81
08:42:30|5262.57
08:42:31|5263.67
08:42:32|5263.67
08:42:33|5263.67
08:42:35|5263.67
08:42:35|5263.67
08:42:36|5263.67
08:42:37|5263.67
08:42:38|5263.67
08:42:39|5263.67
08:42:40|5263.67
08:42:41|5263.67
08:42:43|5263.67
08:42:43|5263.67
08:42:44|5263.67
08:42:45|5263.67
08:42:46|5263.67
08:42:48|5263.67
08:42:48|5263.67
08:42:49|5263.67
08:42:51|5263.67
08:42:52|5263.67
08:42:53|5263.67
08:42:54|5263.67
08:42:55|5263.67
08:42:56|5263.67
08:42:57|5266.15
08:42:58|5266.15
08:42:59|5266.15
08:43:00|5266.15
08:43:01|5266.15
08:43:02|5266.15
08:43:03|5266.15
08:43:04|5266.15
08:43:05|5266.15
08:43:06|5266.15
08:43:07|5266.15
08:43:08|5266.15
08:43:10|5266.15
08:43:11|5266.15
08:43:12|5266.15
08:43:13|5266.15
08:43:14|5266.15
08:43:15|5266.15
08:43:16|5266.15
08:43:17|5266.15
08:43:18|5266.15
08:43:19|5266.15
08:43:20|5266.15
08:43:21|5266.15
08:43:22|5266.15
08:43:24|5264.6
08:43:25|5264.6
08:43:26|5264.6
08:43:28|5264.6
08:43:29|5264.6
08:43:30|5264.6
08:43:32|5264.6
08:43:34|5264.6
08:43:34|5264.6
08:43:36|5264.6
08:43:37|5264.6
08:43:38|5264.6
08:43:39|5264.6
08:43:40|5264.6
08:43:41|5261.27
08:43:43|5261.27
08:43:44|5261.27
08:43:45|5261.27
08:43:47|5261.27
08:43:48|5261.27
08:43:50|5261.05
08:43:50|5261.05
08:43:51|5261.05
08:43:53|5258.22
08:43:54|5258.22
08:43:55|5258.22
08:43:56|5258.
08:43:57|5258.
08:43:58|5258.
08:43:59|5258.
08:44:00|5258.
08:44:01|5258.
08:44:02|5258.
08:44:03|5258.
08:44:04|5258.
08:44:05|5258.
08:44:06|5258.
08:44:07|5258.
08:44:08|5258.
08:44:09|5258.
08:44:10|5258.
08:44:11|5258.
08:44:12|5258.
08:44:13|5258.
08:44:14|5258.
08:44:15|5258.
08:44:16|5258.
08:44:17|5258.
08:44:18|5258.
08:44:19|5252.93
08:44:20|5252.93
08:44:21|5252.93
08:44:22|5252.93
08:44:23|5252.93
08:44:24|5252.93
08:44:26|5252.93
08:44:27|5252.93
08:44:28|5252.93
08:44:30|5252.93
08:44:31|5252.93
08:44:32|5252.93
08:44:34|5252.93
08:44:35|5252.93
08:44:36|5252.57
08:44:37|5252.57
08:44:38|5252.57
08:44:39|5252.57
08:44:40|5252.57
08:44:41|5252.57
08:44:42|5252.57
08:44:43|5252.57
08:44:44|5251.85
08:44:45|5251.85
08:44:46|5251.85
08:44:47|5250.09
08:44:48|5250.09
08:44:50|5250.09
08:44:51|5250.09
08:44:52|5250.09
08:44:53|5250.09
08:44:54|5250.09
08:44:55|5250.09
08:44:56|5250.09
08:44:57|5250.09
08:44:58|5250.09
08:44:59|5250.09
08:45:00|5250.09
08:45:01|5250.09
08:45:02|5250.09
08:45:03|5250.09
08:45:04|5250.09
08:45:05|5256.61
08:45:06|5256.61
08:45:07|5256.61
08:45:08|5256.61
08:45:09|5256.61
08:45:10|5256.61
08:45:11|5256.61
08:45:12|5256.61
08:45:13|5256.61
08:45:14|5256.61
08:45:15|5256.61
08:45:16|5256.61
08:45:17|5256.61
08:45:18|5256.61
08:45:19|5256.61
08:45:20|5256.61
08:45:21|5256.61
08:45:22|5256.61
08:45:23|5256.61
08:45:24|5256.61
08:45:26|5256.61
08:45:28|5256.61
08:45:28|5256.61
08:45:29|5256.61
08:45:30|5256.61
08:45:32|5256.61
08:45:33|5256.61
08:45:35|5256.61
08:45:36|5256.61
08:45:37|5256.61
08:45:38|5256.61
08:45:39|5256.61
08:45:40|5256.61
08:45:41|5256.61
08:45:42|5256.61
08:45:42|5256.61
08:45:44|5256.61
08:45:44|5256.61
08:45:45|5256.61
08:45:46|5256.61
08:45:48|5256.61
08:45:49|5256.61
08:45:50|5256.61
08:45:51|5256.61
08:45:52|5256.61
08:45:53|5256.61
08:45:54|5257.2
08:45:55|5257.2
08:45:57|5257.2
08:45:58|5257.2
08:45:58|5257.2
08:45:59|5257.2
08:46:00|5257.2
08:46:02|5257.2
08:46:03|5257.2
08:46:04|5257.2
08:46:05|5257.2
08:46:06|5257.2
08:46:07|5257.2
08:46:08|5257.2
08:46:09|5257.2
08:46:10|5257.2
08:46:11|5257.2
08:46:12|5255.12
08:46:13|5255.12
08:46:14|5255.12
08:46:15|5255.12
08:46:16|5255.12
08:46:17|5255.12
08:46:18|5255.12
08:46:19|5255.12
08:46:20|5255.12
08:46:21|5255.12
08:46:22|5255.12
08:46:23|5255.12
08:46:24|5255.12
08:46:25|5255.12
08:46:27|5248.11
08:46:29|5248.11
08:46:30|5248.11
08:46:31|5248.11
08:46:32|5247.33
08:46:33|5247.33
08:46:34|5247.33
08:46:35|5247.33
08:46:36|5247.33
08:46:37|5247.33
08:46:39|5247.33
08:46:40|5247.33
08:46:41|5247.33
08:46:42|5247.33
08:46:43|5247.33
08:46:43|5247.33
08:46:44|5247.33
08:46:46|5247.33
08:46:46|5246.12
08:46:48|5246.12
08:46:50|5246.12
08:46:50|5245.77
08:46:51|5245.77
08:46:52|5240.
08:46:54|5239.6
08:46:55|5239.6
08:46:56|5239.6
08:46:57|5239.6
08:46:58|5239.6
08:46:59|5239.6
08:47:00|5239.6
08:47:01|5239.6
08:47:02|5239.6
08:47:03|5239.6
08:47:04|5239.6
08:47:05|5239.6
08:47:06|5239.6
08:47:07|5239.6
08:47:08|5239.6
08:47:09|5239.6
08:47:10|5239.6
08:47:11|5239.6
08:47:12|5239.6
08:47:13|5239.6
08:47:14|5239.6
08:47:15|5239.6
08:47:16|5239.6
08:47:17|5239.6
08:47:18|5239.6
08:47:19|5239.6
08:47:20|5239.6
08:47:21|5239.6
08:47:22|5239.6
08:47:23|5239.6
08:47:24|5244.91
08:47:25|5244.91
08:47:26|5244.91
08:47:28|5244.91
08:47:29|5244.91
08:47:30|5244.91
08:47:31|5244.91
08:47:32|5244.91
08:47:34|5244.91
08:47:35|5244.91
08:47:36|5244.91
08:47:37|5244.91
08:47:38|5244.91
08:47:39|5244.91
08:47:40|5244.91
08:47:41|5244.91
08:47:42|5244.91
08:47:43|5244.91
08:47:44|5244.91
08:47:45|5244.91
08:47:46|5244.91
08:47:48|5244.91
08:47:48|5244.91
08:47:50|5244.91
08:47:50|5244.91
08:47:52|5239.6
08:47:53|5239.6
08:47:54|5239.6
08:47:55|5239.6
08:47:56|5239.6
08:47:57|5239.6
08:47:58|5239.6
08:47:58|5242.1
08:48:00|5242.1
08:48:00|5245.21
08:48:02|5245.21
08:48:03|5245.21
08:48:04|5245.21
08:48:05|5245.21
08:48:06|5245.21
08:48:07|5245.21
08:48:08|5245.21
08:48:09|5245.21
08:48:10|5245.21
08:48:10|5245.21
08:48:12|5245.21
08:48:13|5245.21
08:48:14|5245.21
08:48:15|5245.21
08:48:15|5245.21
08:48:18|5245.21
08:48:18|5245.21
08:48:19|5245.21
08:48:20|5245.21
08:48:21|5240.86
08:48:22|5240.86
08:48:23|5240.86
08:48:24|5240.86
08:48:25|5240.86
08:48:26|5238.87
08:48:27|5238.87
08:48:30|5238.87
08:48:30|5238.87
08:48:32|5238.87
08:48:33|5238.87
08:48:34|5238.87
08:48:36|5236.38
08:48:37|5236.38
08:48:38|5236.38
08:48:39|5236.38
08:48:40|5236.38
08:48:41|5236.33
08:48:42|5236.33
08:48:42|5236.33
08:48:43|5236.33
08:48:45|5234.96
08:48:46|5234.96
08:48:47|5234.96
08:48:47|5234.96
08:48:49|5234.96
08:48:49|5234.96
08:48:51|5234.96
08:48:52|5234.96
08:48:52|5234.96
08:48:54|5234.96
08:48:54|5234.96
08:48:56|5234.96
08:48:57|5234.96
08:48:58|5234.96
08:48:59|5234.96
08:49:01|5234.96
08:49:01|5234.92
08:49:02|5234.92
08:49:03|5234.92
08:49:04|5234.92
08:49:05|5233.04
08:49:06|5233.04
08:49:07|5233.04
08:49:08|5233.04
08:49:09|5233.04
08:49:10|5233.04
08:49:11|5232.79
08:49:12|5232.79
08:49:13|5232.79
08:49:14|5232.79
08:49:15|5232.79
08:49:16|5232.79
08:49:17|5232.79
08:49:18|5232.79
08:49:19|5232.79
08:49:21|5232.79
08:49:22|5232.79
08:49:23|5232.79
08:49:24|5233.69
08:49:25|5233.69
08:49:26|5233.69
08:49:27|5233.69
08:49:28|5233.69
08:49:30|5233.69
08:49:32|5233.69
08:49:33|5233.69
08:49:35|5233.69
08:49:36|5233.69
08:49:36|5233.69
08:49:38|5233.69
08:49:39|5233.69
08:49:40|5233.69
08:49:41|5233.69
08:49:42|5233.69
08:49:43|5233.69
08:49:45|5234.92
08:49:46|5234.92
08:49:47|5234.92
08:49:48|5234.92
08:49:49|5234.92
08:49:50|5234.92
08:49:51|5234.92
08:49:53|5234.92
08:49:53|5234.92
08:49:55|5234.92
08:49:56|5234.92
08:49:56|5234.92
08:49:58|5234.92
08:49:58|5234.92
08:50:00|5234.92
08:50:01|5231.05
08:50:02|5231.05
08:50:03|5231.05
08:50:04|5229.1
08:50:05|5231.89
08:50:06|5231.89
08:50:07|5231.89
08:50:08|5231.89
08:50:09|5227.54
08:50:10|5227.54
08:50:11|5227.54
08:50:12|5227.54
08:50:13|5227.54
08:50:14|5227.54
08:50:15|5227.54
08:50:17|5227.54
08:50:17|5227.54
08:50:18|5227.54
08:50:19|5227.54
08:50:20|5227.54
08:50:21|5227.54
08:50:22|5227.54
08:50:24|5227.54
08:50:25|5227.54
08:50:26|5227.54
08:50:27|5227.54
08:50:28|5227.54
08:50:30|5227.54
08:50:32|5227.54
08:50:33|5227.54
08:50:35|5227.54
08:50:36|5227.54
08:50:37|5227.54
08:50:38|5227.54
08:50:39|5227.14
08:50:40|5227.14
08:50:41|5227.14
08:50:42|5227.14
08:50:43|5227.14
08:50:44|5227.14
08:50:45|5227.14
08:50:47|5227.14
08:50:48|5227.14
08:50:48|5227.14
08:50:50|5227.14
08:50:52|5227.14
08:50:52|5227.14
08:50:53|5228.11
08:50:54|5228.11
08:50:55|5228.11
08:50:56|5228.11
08:50:58|5228.11
08:50:58|5225.32
08:50:59|5225.32
08:51:00|5225.32
08:51:01|5225.32
08:51:02|5225.32
08:51:03|5225.32
08:51:04|5225.24
08:51:05|5225.24
08:51:06|5225.24
08:51:07|5225.24
08:51:08|5225.24
08:51:10|5223.59
08:51:10|5221.6
08:51:11|5221.6
08:51:12|5221.54
08:51:13|5225.76
08:51:15|5225.76
08:51:16|5225.76
08:51:16|5225.76
08:51:18|5225.76
08:51:19|5225.76
08:51:20|5225.76
08:51:21|5222.65
08:51:22|5222.65
08:51:23|5222.65
08:51:23|5223.99
08:51:25|5223.99
08:51:25|5223.99
08:51:27|5223.99
08:51:27|5223.99
08:51:28|5223.99
08:51:30|5223.99
08:51:32|5223.99
08:51:32|5223.99
08:51:33|5223.99
08:51:35|5223.99
08:51:36|5223.99
08:51:37|5223.99
08:51:38|5223.99
08:51:39|5223.99
08:51:40|5223.99
08:51:41|5221.43
08:51:42|5221.43
08:51:43|5221.43
08:51:44|5221.43
08:51:45|5221.43
08:51:46|5221.43
08:51:47|5220.98
08:51:48|5220.98
08:51:49|5220.98
08:51:50|5220.98
08:51:52|5220.98
08:51:52|5220.98
08:51:53|5220.98
08:51:54|5220.98
08:51:55|5217.28
08:51:56|5219.96
08:51:57|5219.96
08:51:58|5219.96
08:51:59|5219.96
08:52:00|5219.96
08:52:01|5219.96
08:52:02|5219.96
08:52:03|5219.96
08:52:05|5219.96
08:52:06|5219.96
08:52:07|5214.35
08:52:08|5214.35
08:52:09|5215.31
08:52:10|5215.31
08:52:11|5219.14
08:52:12|5219.14
08:52:13|5219.14
08:52:15|5219.14
08:52:16|5219.14
08:52:17|5219.14
08:52:17|5219.14
08:52:18|5219.14
08:52:19|5219.14
08:52:21|5219.14
08:52:22|5219.14
08:52:23|5219.14
08:52:23|5219.14
08:52:24|5219.14
08:52:25|5219.14
08:52:27|5219.14
08:52:28|5219.14
08:52:29|5219.14
08:52:30|5219.14
08:52:30|5219.14
08:52:32|5213.93
08:52:34|5213.93
08:52:35|5213.93
08:52:36|5213.93
08:52:37|5213.13
08:52:38|5213.13
08:52:39|5213.13
08:52:40|5210.36
08:52:41|5210.36
08:52:42|5210.36
08:52:44|5210.36
08:52:45|5210.36
08:52:46|5210.36
08:52:47|5210.36
08:52:48|5210.36
08:52:49|5210.36
08:52:50|5210.4
08:52:51|5210.4
08:52:52|5210.4
08:52:53|5210.4
08:52:54|5199.46
08:52:55|5198.95
08:52:56|5195.52
08:52:57|5197.01
08:52:58|5197.01
08:52:59|5197.01
08:53:00|5197.01
08:53:01|5199.44
08:53:02|5198.75
08:53:03|5198.75
08:53:04|5198.76
08:53:05|5198.76
08:53:06|5206.
08:53:07|5206.
08:53:08|5206.
08:53:09|5206.
08:53:10|5206.
08:53:11|5217.03
08:53:12|5218.1
08:53:13|5218.1
08:53:14|5212.5
08:53:15|5212.5
08:53:16|5212.5
08:53:17|5212.67
08:53:18|5212.67
08:53:20|5212.67
08:53:21|5212.67
08:53:22|5212.67
08:53:23|5212.67
08:53:23|5212.67
08:53:25|5211.13
08:53:26|5211.13
08:53:27|5211.13
08:53:28|5205.95
08:53:29|5205.95
08:53:30|5205.95
08:53:31|5205.95
08:53:33|5205.95
08:53:35|5205.95
08:53:35|5215.53
08:53:37|5217.53
08:53:38|5217.53
08:53:39|5217.53
08:53:41|5217.53
08:53:42|5214.09
08:53:43|5214.09
08:53:44|5214.09
08:53:45|5214.09
08:53:46|5214.09
08:53:48|5214.09
08:53:49|5214.09
08:53:50|5214.09
08:53:51|5214.09
08:53:52|5214.09
08:53:53|5214.09
08:53:54|5214.09
08:53:55|5214.09
08:53:56|5214.09
08:53:56|5214.09
08:53:59|5214.09
08:53:59|5214.09
08:54:00|5214.09
08:54:02|5214.09
08:54:02|5214.09
08:54:03|5214.09
08:54:04|5214.09
08:54:05|5206.94
08:54:07|5206.94
08:54:08|5206.94
08:54:09|5206.94
08:54:10|5206.94
08:54:11|5206.94
08:54:12|5206.94
08:54:13|5206.94
08:54:14|5206.94
08:54:15|5206.94
08:54:17|5212.56
08:54:18|5216.64
08:54:18|5216.64
08:54:20|5216.64
08:54:20|5216.64
08:54:21|5216.64
08:54:22|5216.64
08:54:23|5216.64
08:54:25|5216.64
08:54:25|5216.64
08:54:27|5216.64
08:54:27|5216.64
08:54:28|5216.64
08:54:29|5216.64
08:54:30|5216.64
08:54:31|5215.25
08:54:32|5215.25
08:54:34|5215.25
08:54:35|5215.25
08:54:36|5215.25
08:54:37|5215.25
08:54:39|5215.25
08:54:40|5215.25
08:54:41|5215.25
08:54:41|5215.25
08:54:43|5215.25
08:54:44|5215.25
08:54:45|5215.25
08:54:45|5215.25
08:54:48|5215.25
08:54:49|5215.25
08:54:50|5215.25
08:54:51|5215.25
08:54:52|5215.25
08:54:53|5215.25
08:54:54|5215.25
08:54:55|5215.25
08:54:56|5215.25
08:54:56|5215.25
08:54:57|5215.25
08:54:59|5215.25
08:55:00|5215.25
08:55:01|5215.25
08:55:02|5215.25
08:55:03|5215.25
08:55:04|5215.25
08:55:05|5215.25
08:55:06|5215.25
08:55:07|5215.25
08:55:08|5215.25
08:55:09|5215.25
08:55:10|5215.25
08:55:11|5215.25
08:55:12|5215.25
08:55:13|5215.25
08:55:14|5217.94
08:55:15|5217.94
08:55:16|5217.94
08:55:17|5217.94
08:55:18|5217.94
08:55:19|5217.94
08:55:20|5217.94
08:55:21|5217.94
08:55:23|5217.94
08:55:24|5217.94
08:55:25|5217.94
08:55:26|5217.94
08:55:27|5217.94
08:55:28|5217.94
08:55:29|5217.94
08:55:30|5217.94
08:55:31|5217.94
08:55:32|5217.94
08:55:33|5207.11
08:55:34|5207.11
08:55:36|5207.11
08:55:38|5207.11
08:55:39|5207.11
08:55:40|5207.05
08:55:41|5207.05
08:55:43|5214.93
08:55:44|5214.93
08:55:45|5214.93
08:55:46|5214.93
08:55:47|5214.93
08:55:48|5214.93
08:55:49|5214.93
08:55:50|5214.93
08:55:51|5214.93
08:55:52|5214.93
08:55:53|5214.93
08:55:54|5214.93
08:55:55|5214.93
08:55:56|5214.93
08:55:57|5214.93
08:55:58|5214.93
08:55:59|5214.93
08:56:00|5208.84
08:56:01|5208.84
08:56:02|5208.84
08:56:03|5208.84
08:56:05|5208.84
08:56:06|5208.84
08:56:07|5208.84
08:56:08|5208.84
08:56:09|5208.84
08:56:10|5208.84
08:56:11|5208.84
08:56:12|5208.84
08:56:13|5208.84
08:56:14|5208.84
08:56:15|5208.84
08:56:17|5207.42
08:56:17|5207.42
08:56:19|5207.42
08:56:19|5207.42
08:56:20|5207.42
08:56:21|5207.42
08:56:22|5207.42
08:56:23|5207.42
08:56:24|5207.42
08:56:26|5207.42
08:56:27|5207.42
08:56:28|5207.42
08:56:29|5207.42
08:56:30|5207.42
08:56:30|5207.42
08:56:31|5207.42
08:56:32|5207.42
08:56:33|5207.42
08:56:34|5207.42
08:56:35|5207.42
08:56:37|5207.42
08:56:38|5207.42
08:56:39|5207.42
08:56:40|5207.42
08:56:42|5207.42
08:56:43|5207.42
08:56:44|5207.42
08:56:45|5203.06
08:56:46|5203.06
08:56:47|5203.06
08:56:48|5203.06
08:56:49|5203.06
08:56:50|5206.06
08:56:51|5206.06
08:56:52|5206.06
08:56:53|5206.03
08:56:54|5206.03
08:56:55|5206.03
08:56:56|5206.03
08:56:57|5205.24
08:56:58|5205.2
08:56:59|5205.2
08:57:00|5199.92
08:57:01|5200.99
08:57:02|5200.99
08:57:03|5203.21
08:57:04|5203.21
08:57:05|5203.21
08:57:06|5202.12
08:57:07|5202.12
08:57:08|5202.12
08:57:09|5202.12
08:57:10|5202.12
08:57:11|5202.12
08:57:12|5202.12
08:57:13|5202.12
08:57:14|5202.12
08:57:15|5202.12
08:57:16|5203.73
08:57:17|5203.73
08:57:18|5203.73
08:57:19|5203.73
08:57:20|5203.73
08:57:21|5203.73
08:57:22|5203.73
08:57:23|5203.73
08:57:24|5203.73
08:57:25|5203.73
08:57:26|5207.4
08:57:27|5207.4
08:57:28|5207.4
08:57:29|5207.4
08:57:30|5207.4
08:57:31|5207.4
08:57:32|5207.4
08:57:33|5207.4
08:57:34|5207.4
08:57:35|5207.4
08:57:37|5207.4
08:57:38|5207.4
08:57:40|5207.79
08:57:41|5207.79
08:57:42|5207.79
08:57:43|5207.79
08:57:45|5207.79
08:57:46|5207.79
08:57:47|5208.34
08:57:48|5208.34
08:57:49|5210.72
08:57:50|5210.72
08:57:51|5210.72
08:57:52|5210.72
08:57:53|5210.72
08:57:54|5210.72
08:57:55|5210.72
08:57:56|5210.72
08:57:57|5210.72
08:57:58|5210.72
08:57:59|5210.72
08:58:00|5210.72
08:58:01|5209.86
08:58:02|5209.86
08:58:03|5209.86
08:58:04|5209.86
08:58:05|5207.39
08:58:06|5207.39
08:58:07|5207.39
08:58:08|5204.2
08:58:08|5204.2
08:58:10|5204.2
08:58:11|5204.2
08:58:11|5204.2
08:58:13|5209.31
08:58:14|5209.31
08:58:15|5209.31
08:58:16|5209.31
08:58:18|5206.84
08:58:18|5206.84
08:58:19|5203.47
08:58:20|5203.47
08:58:21|5203.47
08:58:22|5203.47
08:58:23|5203.47
08:58:24|5204.36
08:58:25|5204.36
08:58:26|5204.36
08:58:27|5204.36
08:58:28|5204.36
08:58:29|5204.36
08:58:30|5204.36
08:58:31|5206.24
08:58:32|5206.24
08:58:33|5206.24
08:58:34|5206.24
08:58:35|5206.24
08:58:36|5206.24
08:58:37|5206.24
08:58:39|5204.07
08:58:40|5204.07
08:58:41|5204.07
08:58:43|5204.07
08:58:44|5203.84
08:58:45|5203.84
08:58:46|5203.84
08:58:47|5203.84
08:58:49|5203.84
08:58:50|5203.97
08:58:51|5203.97
08:58:52|5203.97
08:58:54|5204.48
08:58:55|5203.47
08:58:56|5203.47
08:58:57|5203.47
08:58:58|5203.47
08:58:59|5203.47
08:59:00|5203.47
08:59:01|5203.47
08:59:02|5203.47
08:59:03|5203.47
08:59:04|5203.47
08:59:05|5196.89
08:59:06|5190.14
08:59:07|5188.03
08:59:08|5188.
08:59:09|5183.04
08:59:10|5181.91
08:59:11|5178.69
08:59:12|5178.69
08:59:13|5178.69
08:59:14|5178.69
08:59:15|5178.69
08:59:16|5179.26
08:59:17|5179.26
08:59:18|5188.2
08:59:19|5186.83
08:59:20|5186.83
08:59:21|5186.83
08:59:22|5186.83
08:59:23|5195.19
08:59:24|5197.43
08:59:25|5197.43
08:59:26|5197.43
08:59:27|5197.43
08:59:28|5197.43
08:59:29|5197.43
08:59:30|5197.43
08:59:31|5197.43
08:59:32|5197.43
08:59:33|5202.07
08:59:34|5202.07
08:59:35|5211.77
08:59:36|5202.92
08:59:37|5202.92
08:59:38|5202.92
08:59:40|5202.92
08:59:41|5202.92
08:59:42|5202.92
08:59:44|5202.92
08:59:45|5202.92
08:59:46|5202.92
08:59:46|5202.92
08:59:48|5202.92
08:59:49|5202.92
08:59:50|5202.92
08:59:51|5209.54
08:59:52|5208.43
08:59:53|5208.43
08:59:54|5208.43
08:59:55|5208.43
08:59:57|5208.43
08:59:57|5208.43
08:59:58|5208.43
08:59:59|5208.43
09:00:00|5208.43
09:00:01|5208.43
09:00:02|5208.43
09:00:03|5208.43
09:00:04|5204.57
09:00:05|5204.57
09:00:06|5204.57
09:00:07|5204.57
09:00:08|5204.57
09:00:09|5204.57
09:00:10|5204.57
09:00:11|5204.57
09:00:12|5204.57
09:00:13|5203.79
09:00:14|5203.79
09:00:15|5208.35
09:00:16|5211.71
09:00:17|5211.71
09:00:18|5211.71
09:00:19|5211.71
09:00:21|5211.71
09:00:22|5211.71
09:00:23|5211.71
09:00:24|5207.38
09:00:25|5207.38
09:00:26|5207.38
09:00:27|5207.38
09:00:28|5214.44
09:00:29|5214.44
09:00:30|5215.12
09:00:31|5215.12
09:00:32|5215.12
09:00:33|5215.12
09:00:34|5209.07
09:00:35|5209.07
09:00:36|5212.35
09:00:37|5212.35
09:00:38|5212.35
09:00:39|5212.35
09:00:41|5212.35
09:00:42|5212.35
09:00:43|5212.35
09:00:44|5212.35
09:00:46|5212.35
09:00:47|5212.35
09:00:48|5212.35
09:00:49|5212.35
09:00:50|5209.11
09:00:51|5209.11
09:00:53|5209.11
09:00:53|5209.11
09:00:54|5209.11
09:00:55|5211.
09:00:56|5211.
09:00:57|5211.
09:00:58|5209.07
09:01:00|5208.41
09:01:01|5208.41
09:01:01|5208.41
09:01:04|5208.41
09:01:05|5208.41
09:01:05|5208.41
09:01:06|5208.41
09:01:08|5208.41
09:01:09|5208.41
09:01:09|5208.41
09:01:11|5208.41
09:01:11|5208.41
09:01:12|5208.41
09:01:14|5208.41
09:01:14|5208.41
09:01:16|5208.41
09:01:16|5208.41
09:01:18|5211.
09:01:19|5211.
09:01:20|5211.
09:01:21|5211.
09:01:22|5211.
09:01:23|5211.
09:01:24|5211.
09:01:25|5211.
09:01:26|5211.
09:01:27|5211.
09:01:28|5211.
09:01:29|5211.
09:01:30|5211.
09:01:31|5206.08
09:01:32|5206.08
09:01:33|5206.08
09:01:34|5206.08
09:01:35|5206.08
09:01:36|5206.08
09:01:37|5206.08
09:01:38|5206.08
09:01:39|5206.08
09:01:40|5204.97
09:01:42|5204.97
09:01:44|5204.97
09:01:44|5204.97
09:01:46|5204.97
09:01:47|5195.68
09:01:49|5195.68
09:01:49|5195.68
09:01:51|5195.68
09:01:51|5195.68
09:01:53|5195.68
09:01:54|5195.68
09:01:55|5195.68
09:01:56|5195.68
09:01:57|5195.68
09:01:58|5195.68
09:01:59|5195.68
09:02:00|5195.68
09:02:01|5195.68
09:02:03|5195.68
09:02:03|5195.68
09:02:05|5195.68
09:02:06|5194.05
09:02:07|5194.05
09:02:07|5194.05
09:02:09|5194.05
09:02:10|5192.
09:02:11|5189.68
09:02:12|5189.68
09:02:13|5189.68
09:02:14|5189.68
09:02:15|5189.68
09:02:16|5190.72
09:02:17|5189.97
09:02:18|5191.53
09:02:19|5191.53
09:02:19|5191.53
09:02:21|5191.53
09:02:22|5191.53
09:02:24|5191.53
09:02:24|5192.67
09:02:25|5192.67
09:02:26|5192.67
09:02:27|5192.67
09:02:28|5192.67
09:02:29|5192.67
09:02:30|5192.67
09:02:31|5192.67
09:02:32|5192.67
09:02:33|5192.67
09:02:34|5192.67
09:02:35|5192.67
09:02:36|5192.67
09:02:37|5192.67
09:02:38|5192.67
09:02:39|5192.67
09:02:40|5192.67
09:02:42|5192.67
09:02:44|5192.67
09:02:45|5192.67
09:02:47|5192.67
09:02:48|5192.67
09:02:49|5192.67
09:02:50|5192.67
09:02:52|5192.67
09:02:52|5192.33
09:02:53|5192.33
09:02:54|5192.66
09:02:55|5192.66
09:02:56|5192.66
09:02:57|5192.66
09:02:58|5192.66
09:02:59|5191.78
09:03:00|5189.
09:03:01|5189.
09:03:02|5189.
09:03:03|5189.
09:03:05|5189.
09:03:07|5189.
09:03:08|5189.
09:03:08|5196.63
09:03:10|5196.63
09:03:10|5196.63
09:03:12|5196.63
09:03:13|5196.63
09:03:14|5196.63
09:03:15|5196.63
09:03:16|5196.63
09:03:16|5196.63
09:03:18|5196.63
09:03:18|5196.63
09:03:20|5196.63
09:03:21|5196.63
09:03:22|5196.63
09:03:23|5196.63
09:03:24|5196.63
09:03:25|5196.63
09:03:26|5196.63
09:03:27|5196.63
09:03:28|5196.63
09:03:29|5196.63
09:03:30|5196.63
09:03:31|5194.87
09:03:32|5194.87
09:03:33|5194.87
09:03:34|5194.87
09:03:35|5194.87
09:03:36|5194.87
09:03:37|5194.87
09:03:38|5194.87
09:03:39|5194.87
09:03:40|5194.87
09:03:41|5194.87
09:03:42|5194.87
09:03:44|5194.87
09:03:46|5194.87
09:03:47|5194.87
09:03:48|5194.87
09:03:49|5194.87
09:03:51|5194.87
09:03:52|5194.87
09:03:53|5194.87
09:03:55|5187.34
09:03:56|5187.46
09:03:58|5181.95
09:03:59|5181.95
09:04:00|5181.95
09:04:00|5183.29
09:04:01|5183.29
09:04:03|5183.29
09:04:04|5183.29
09:04:05|5186.81
09:04:06|5186.36
09:04:08|5186.36
09:04:08|5186.36
09:04:10|5186.36
09:04:10|5186.36
09:04:11|5186.36
09:04:12|5186.36
09:04:13|5186.36
09:04:15|5186.36
09:04:16|5186.36
09:04:17|5186.36
09:04:17|5186.36
09:04:18|5186.36
09:04:19|5186.36
09:04:21|5186.36
09:04:21|5186.36
09:04:22|5186.36
09:04:23|5189.13
09:04:24|5189.64
09:04:26|5195.13
09:04:27|5195.13
09:04:27|5194.01
09:04:28|5194.01
09:04:30|5195.65
09:04:31|5195.65
09:04:32|5195.65
09:04:32|5195.65
09:04:34|5195.65
09:04:34|5195.65
09:04:35|5195.65
09:04:36|5195.65
09:04:38|5195.65
09:04:39|5195.65
09:04:39|5195.65
09:04:41|5195.65
09:04:41|5195.65
09:04:42|5195.65
09:04:44|5195.65
09:04:45|5195.65
09:04:47|5195.65
09:04:48|5195.65
09:04:49|5195.65
09:04:50|5195.65
09:04:51|5195.65
09:04:52|5195.65
09:04:54|5195.65
09:04:54|5195.65
09:04:55|5195.65
09:04:56|5195.65
09:04:57|5195.65
09:04:58|5195.65
09:05:00|5188.08
09:05:01|5188.08
09:05:03|5188.08
09:05:04|5188.08
09:05:04|5188.08
09:05:05|5188.08
09:05:07|5188.08
09:05:08|5192.89
09:05:08|5192.89
09:05:10|5190.28
09:05:10|5190.28
09:05:12|5190.28
09:05:12|5190.28
09:05:14|5190.28
09:05:14|5190.28
09:05:16|5190.28
09:05:17|5190.28
09:05:17|5190.28
09:05:18|5190.28
09:05:20|5190.23
09:05:20|5190.23
09:05:22|5190.23
09:05:22|5186.59
09:05:23|5186.59
09:05:24|5190.34
09:05:26|5190.34
09:05:26|5190.34
09:05:27|5190.34
09:05:28|5190.34
09:05:30|5190.34
09:05:31|5190.34
09:05:31|5190.34
09:05:32|5190.34
09:05:34|5190.34
09:05:34|5190.34
09:05:35|5190.34
09:05:36|5190.34
09:05:37|5190.34
09:05:38|5190.34
09:05:39|5190.34
09:05:41|5190.34
09:05:42|5189.04
09:05:42|5189.04
09:05:43|5189.04
09:05:45|5189.04
09:05:47|5189.25
09:05:49|5189.25
09:05:49|5187.39
09:05:50|5187.39
09:05:52|5187.39
09:05:54|5187.39
09:05:55|5187.39
09:05:56|5187.39
09:05:57|5188.32
09:05:58|5188.32
09:06:00|5186.44
09:06:01|5186.44
09:06:02|5186.44
09:06:03|5186.44
09:06:04|5180.8
09:06:05|5180.8
09:06:06|5181.38
09:06:08|5181.38
09:06:09|5181.38
09:06:10|5181.38
09:06:11|5181.38
09:06:12|5181.38
09:06:13|5181.38
09:06:14|5181.38
09:06:15|5181.38
09:06:16|5181.38
09:06:17|5182.5
09:06:18|5182.5
09:06:19|5182.5
09:06:20|5182.5
09:06:21|5182.5
09:06:22|5182.5
09:06:23|5182.5
09:06:24|5182.5
09:06:25|5182.5
09:06:26|5182.5
09:06:27|5180.6
09:06:28|5180.6
09:06:29|5180.6
09:06:30|5180.6
09:06:31|5180.6
09:06:32|5180.6
09:06:33|5180.6
09:06:34|5180.6
09:06:35|5180.6
09:06:36|5180.6
09:06:37|5180.6
09:06:38|5184.08
09:06:39|5184.08
09:06:40|5184.08
09:06:41|5185.28
09:06:42|5185.28
09:06:43|5185.28
09:06:44|5189.
09:06:45|5189.
09:06:46|5187.09
09:06:48|5187.92
09:06:49|5187.92
09:06:50|5187.92
09:06:51|5187.92
09:06:53|5187.92
09:06:54|5187.92
09:06:56|5187.92
09:06:56|5187.92
09:06:58|5187.92
09:06:59|5187.92
09:07:00|5187.92
09:07:01|5187.92
09:07:02|5187.92
09:07:03|5187.92
09:07:04|5187.92
09:07:05|5187.92
09:07:06|5187.92
09:07:07|5187.92
09:07:09|5186.26
09:07:09|5186.26
09:07:10|5186.26
09:07:12|5186.26
09:07:13|5186.26
09:07:13|5184.76
09:07:15|5184.76
09:07:16|5181.99
09:07:16|5181.99
09:07:18|5181.99
09:07:19|5181.99
09:07:20|5181.99
09:07:20|5173.59
09:07:22|5171.23
09:07:23|5170.
09:07:24|5171.24
09:07:24|5170.93
09:07:25|5174.86
09:07:26|5174.86
09:07:28|5174.86
09:07:28|5174.86
09:07:30|5174.86
09:07:30|5174.86
09:07:32|5174.86
09:07:32|5174.86
09:07:33|5162.15
09:07:34|5160.1
09:07:35|5160.76
09:07:36|5160.76
09:07:38|5160.76
09:07:38|5155.93
09:07:40|5155.93
09:07:40|5155.93
09:07:41|5163.2
09:07:42|5163.2
09:07:44|5163.2
09:07:44|5163.2
09:07:45|5164.29
09:07:47|5166.83
09:07:49|5166.83
09:07:50|5166.91
09:07:51|5166.91
09:07:52|5166.91
09:07:53|5166.91
09:07:55|5166.91
09:07:55|5166.91
09:07:56|5166.91
09:07:57|5166.91
09:07:59|5170.36
09:08:00|5170.36
09:08:01|5170.36
09:08:02|5170.36
09:08:03|5170.36
09:08:04|5170.36
09:08:05|5170.36
09:08:06|5170.36
09:08:07|5170.36
09:08:08|5170.36
09:08:09|5170.36
09:08:10|5170.36
09:08:11|5170.36
09:08:12|5170.36
09:08:13|5170.36
09:08:14|5170.36
09:08:15|5170.36
09:08:16|5170.36
09:08:17|5162.27
09:08:18|5162.27
09:08:19|5160.85
09:08:20|5150.
09:08:21|5150.01
09:08:22|5150.01
09:08:23|5150.
09:08:24|5150.
09:08:25|5150.08
09:08:26|5148.98
09:08:27|5150.33
09:08:28|5147.21
09:08:29|5135.27
09:08:30|5142.2
09:08:31|5142.2
09:08:32|5142.2
09:08:33|5142.2
09:08:34|5148.75
09:08:35|5149.1
09:08:36|5149.1
09:08:37|5153.27
09:08:38|5150.92
09:08:39|5150.92
09:08:40|5150.92
09:08:41|5143.79
09:08:42|5143.79
09:08:43|5143.79
09:08:44|5143.79
09:08:45|5143.79
09:08:46|5143.79
09:08:47|5143.79
09:08:49|5143.79
09:08:50|5153.01
09:08:52|5153.01
09:08:53|5153.01
09:08:55|5153.01
09:08:55|5153.01
09:08:56|5153.01
09:08:57|5153.01
09:08:58|5153.01
09:08:59|5155.61
09:09:00|5155.61
09:09:01|5155.61
09:09:02|5155.61
09:09:04|5155.61
09:09:05|5155.61
09:09:06|5155.61
09:09:07|5155.61
09:09:08|5155.61
09:09:09|5155.61
09:09:10|5155.61
09:09:11|5155.61
09:09:12|5155.61
09:09:13|5155.61
09:09:15|5155.61
09:09:15|5144.54
09:09:16|5144.54
09:09:18|5144.54
09:09:18|5139.79
09:09:20|5139.88
09:09:21|5139.88
09:09:22|5139.88
09:09:23|5139.88
09:09:23|5139.88
09:09:24|5139.88
09:09:26|5139.88
09:09:26|5141.24
09:09:28|5141.24
09:09:29|5141.24
09:09:29|5141.24
09:09:30|5141.24
09:09:31|5145.61
09:09:32|5145.61
09:09:34|5147.06
09:09:35|5152.93
09:09:35|5148.67
09:09:36|5148.67
09:09:37|5148.37
09:09:39|5148.37
09:09:39|5148.37
09:09:41|5148.37
09:09:41|5148.37
09:09:42|5148.37
09:09:43|5148.37
09:09:44|5148.37
09:09:45|5148.37
09:09:46|5148.37
09:09:47|5148.37
09:09:49|5141.12
09:09:51|5141.12
09:09:52|5141.12
09:09:53|5141.12
09:09:54|5141.12
09:09:55|5146.25
09:09:57|5146.24
09:09:58|5146.24
09:09:59|5140.2
09:10:00|5140.2
09:10:01|5140.2
09:10:02|5140.2
09:10:03|5140.2
09:10:04|5140.2
09:10:06|5141.
09:10:06|5146.55
09:10:08|5146.55
09:10:09|5146.55
09:10:10|5146.55
09:10:11|5146.55
09:10:12|5146.55
09:10:12|5146.55
09:10:14|5146.55
09:10:14|5146.55
09:10:16|5146.55
09:10:17|5146.55
09:10:17|5146.55
09:10:18|5146.55
09:10:20|5146.55
09:10:20|5153.96
09:10:22|5153.96
09:10:23|5153.96
09:10:23|5153.96
09:10:25|5153.96
09:10:26|5153.96
09:10:27|5159.11
09:10:27|5163.73
09:10:29|5168.07
09:10:29|5168.07
09:10:31|5164.39
09:10:31|5164.39
09:10:33|5164.39
09:10:34|5164.39
09:10:34|5162.44
09:10:35|5162.44
09:10:36|5153.21
09:10:38|5153.21
09:10:39|5152.93
09:10:39|5152.93
09:10:41|5152.93
09:10:41|5153.17
09:10:43|5153.17
09:10:43|5153.17
09:10:44|5153.17
09:10:45|5153.17
09:10:47|5159.43
09:10:47|5159.43
09:10:48|5159.43
09:10:50|5159.43
09:10:52|5159.43
09:10:53|5159.43
09:10:54|5159.43
09:10:56|5159.43
09:10:56|5159.43
09:10:58|5145.84
09:10:59|5145.84
09:11:00|5145.84
09:11:01|5145.84
09:11:02|5145.84
09:11:03|5145.84
09:11:04|5145.84
09:11:05|5145.84
09:11:07|5145.84
09:11:07|5145.84
09:11:09|5145.84
09:11:09|5144.59
09:11:11|5144.59
09:11:11|5144.59
09:11:13|5144.59
09:11:14|5144.59
09:11:14|5144.59
09:11:15|5144.59
09:11:16|5144.59
09:11:18|5144.59
09:11:18|5144.59
09:11:20|5148.45
09:11:21|5148.45
09:11:22|5148.45
09:11:22|5148.45
09:11:23|5148.45
09:11:24|5148.45
09:11:26|5148.45
09:11:26|5148.45
09:11:27|5148.45
09:11:28|5148.45
09:11:29|5148.45
09:11:31|5148.45
09:11:31|5145.66
09:11:32|5145.66
09:11:34|5145.66
09:11:35|5145.66
09:11:36|5145.66
09:11:37|5139.75
09:11:38|5139.62
09:11:39|5139.62
09:11:40|5137.28
09:11:40|5137.28
09:11:42|5137.28
09:11:42|5137.28
09:11:44|5137.28
09:11:45|5137.28
09:11:45|5137.28
09:11:46|5137.28
09:11:48|5137.28
09:11:49|5137.28
09:11:49|5137.28
09:11:51|5137.28
09:11:53|5136.38
09:11:55|5134.89
09:11:55|5134.89
09:11:57|5131.58
09:11:58|5130.77
09:11:59|5130.77
09:12:00|5130.77
09:12:01|5127.78
09:12:02|5127.78
09:12:03|5127.78
09:12:05|5127.78
09:12:06|5127.78
09:12:07|5127.78
09:12:08|5127.78
09:12:09|5127.78
09:12:09|5127.78
09:12:11|5127.78
09:12:12|5127.78
09:12:12|5127.78
09:12:13|5127.12
09:12:15|5127.12
09:12:16|5130.27
09:12:16|5130.27
09:12:18|5130.27
09:12:18|5130.27
09:12:20|5130.27
09:12:20|5128.47
09:12:22|5128.47
09:12:23|5128.47
09:12:24|5128.47
09:12:25|5128.47
09:12:26|5128.47
09:12:27|5129.75
09:12:28|5129.75
09:12:29|5129.75
09:12:29|5129.75
09:12:30|5129.75
09:12:31|5129.75
09:12:33|5129.75
09:12:34|5129.75
09:12:35|5129.75
09:12:35|5129.75
09:12:36|5129.75
09:12:37|5129.75
09:12:38|5129.75
09:12:40|5129.75
09:12:40|5129.75
09:12:41|5129.75
09:12:43|5129.75
09:12:44|5129.75
09:12:44|5129.75
09:12:46|5129.75
09:12:47|5129.75
09:12:47|5129.75
09:12:48|5129.75
09:12:49|5129.75
09:12:50|5135.81
09:12:52|5135.81
09:12:54|5122.
09:12:56|5122.
09:12:56|5122.
09:12:58|5122.
09:12:59|5121.
09:13:00|5117.64
09:13:01|5117.14
09:13:02|5117.13
09:13:03|5117.13
09:13:04|5117.13
09:13:05|5117.13
09:13:06|5117.13
09:13:07|5130.
09:13:08|5130.
09:13:09|5139.09
09:13:10|5139.09
09:13:11|5139.09
09:13:12|5139.09
09:13:13|5139.09
09:13:14|5139.09
09:13:15|5139.09
09:13:16|5139.09
09:13:17|5139.09
09:13:18|5139.11
09:13:19|5138.89
09:13:20|5138.89
09:13:21|5144.2
09:13:23|5153.25
09:13:24|5153.25
09:13:25|5148.29
09:13:26|5148.29
09:13:26|5148.29
09:13:28|5148.29
09:13:28|5148.29
09:13:29|5148.29
09:13:31|5148.29
09:13:31|5141.23
09:13:32|5144.36
09:13:34|5140.87
09:13:34|5141.03
09:13:35|5143.3
09:13:36|5144.08
09:13:37|5144.08
09:13:39|5144.08
09:13:40|5144.08
09:13:41|5144.08
09:13:41|5134.73
09:13:43|5134.73
09:13:44|5134.73
09:13:44|5134.73
09:13:45|5134.73
09:13:46|5134.73
09:13:48|5134.73
09:13:48|5137.54
09:13:49|5137.54
09:13:50|5137.54
09:13:52|5137.54
09:13:53|5138.14
09:13:54|5138.14
09:13:55|5138.14
09:13:57|5141.1
09:13:58|5134.01
09:13:59|5134.01
09:14:00|5134.01
09:14:01|5128.24
09:14:03|5120.24
09:14:03|5120.24
09:14:05|5130.94
09:14:06|5137.83
09:14:07|5137.83
09:14:08|5142.29
09:14:09|5142.29
09:14:10|5142.29
09:14:11|5142.29
09:14:12|5142.29
09:14:13|5142.29
09:14:14|5142.29
09:14:15|5142.29
09:14:16|5142.29
09:14:17|5142.29
09:14:18|5142.29
09:14:19|5142.29
09:14:20|5137.94
09:14:21|5137.94
09:14:22|5137.94
09:14:23|5137.94
09:14:25|5135.68
09:14:25|5135.68
09:14:27|5135.68
09:14:28|5135.68
09:14:29|5135.68
09:14:30|5135.68
09:14:30|5135.68
09:14:32|5135.68
09:14:32|5135.68
09:14:34|5136.8
09:14:35|5136.8
09:14:35|5136.8
09:14:36|5136.8
09:14:37|5136.8
09:14:38|5136.8
09:14:40|5136.8
09:14:40|5138.84
09:14:42|5138.84
09:14:43|5138.84
09:14:43|5138.84
09:14:45|5138.84
09:14:45|5138.84
09:14:47|5138.84
09:14:47|5138.84
09:14:49|5138.84
09:14:49|5138.84
09:14:51|5138.84
09:14:52|5138.84
09:14:53|5137.37
09:14:55|5137.37
09:14:56|5137.37
09:14:58|5137.37
09:14:58|5137.37
09:14:59|5137.37
09:15:01|5138.54
09:15:02|5137.37
09:15:03|5136.61
09:15:04|5136.61
09:15:05|5136.61
09:15:06|5136.61
09:15:07|5136.63
09:15:08|5136.63
09:15:09|5136.63
09:15:10|5136.63
09:15:11|5136.63
09:15:12|5137.73
09:15:13|5137.73
09:15:14|5137.73
09:15:15|5137.73
09:15:16|5139.22
09:15:17|5142.82
09:15:18|5142.82
09:15:19|5141.23
09:15:20|5141.23
09:15:22|5141.23
09:15:22|5143.21
09:15:23|5143.21
09:15:25|5143.21
09:15:25|5143.21
09:15:27|5143.21
09:15:27|5140.85
09:15:28|5141.25
09:15:29|5141.25
09:15:30|5141.25
09:15:31|5141.25
09:15:33|5141.25
09:15:34|5139.6
09:15:35|5139.6
09:15:35|5139.6
09:15:37|5139.6
09:15:37|5139.6
09:15:38|5139.6
09:15:40|5139.6
09:15:40|5139.6
09:15:41|5139.6
09:15:42|5139.6
09:15:44|5139.6
09:15:45|5139.6
09:15:46|5139.6
09:15:46|5140.31
09:15:47|5140.31
09:15:49|5140.31
09:15:49|5140.31
09:15:50|5140.31
09:15:51|5140.31
09:15:52|5140.31
09:15:53|5140.31
09:15:55|5139.36
09:15:56|5139.36
09:15:57|5139.36
09:15:58|5139.36
09:16:00|5139.36
09:16:02|5134.28
09:16:02|5134.28
09:16:03|5136.8
09:16:05|5136.8
09:16:06|5136.8
09:16:07|5136.8
09:16:08|5136.8
09:16:09|5136.8
09:16:10|5136.8
09:16:11|5136.8
09:16:12|5136.8
09:16:13|5136.8
09:16:14|5130.89
09:16:15|5130.89
09:16:16|5130.89
09:16:17|5130.89
09:16:18|5132.88
09:16:19|5132.88
09:16:20|5132.88
09:16:21|5132.88
09:16:22|5132.88
09:16:23|5132.88
09:16:24|5132.88
09:16:25|5132.88
09:16:26|5132.88
09:16:27|5132.88
09:16:28|5132.41
09:16:29|5132.41
09:16:30|5132.41
09:16:31|5132.41
09:16:32|5132.41
09:16:33|5132.41
09:16:34|5132.41
09:16:35|5132.41
09:16:36|5132.41
09:16:37|5132.41
09:16:38|5132.41
09:16:39|5132.41
09:16:40|5132.41
09:16:41|5128.12
09:16:42|5128.12
09:16:43|5125.28
09:16:44|5125.28
09:16:45|5120.42
09:16:46|5119.9
09:16:47|5119.9
09:16:48|5130.24
09:16:49|5132.79
09:16:50|5132.79
09:16:51|5132.79
09:16:52|5132.79
09:16:53|5127.84
09:16:54|5125.51
09:16:56|5122.53
09:16:57|5119.98
09:16:58|5119.98
09:16:59|5119.98
09:17:01|5119.98
09:17:02|5119.98
09:17:04|5119.98
09:17:04|5119.98
09:17:05|5119.98
09:17:06|5119.98
09:17:07|5125.51
09:17:08|5125.51
09:17:09|5125.51
09:17:10|5125.51
09:17:11|5125.51
09:17:12|5125.51
09:17:13|5125.51
09:17:14|5124.4
09:17:15|5124.4
09:17:16|5120.17
09:17:17|5120.17
09:17:18|5121.41
09:17:20|5121.41
09:17:20|5122.8
09:17:21|5122.8
09:17:22|5122.8
09:17:23|5122.8
09:17:25|5122.8
09:17:25|5122.8
09:17:26|5122.8
09:17:27|5122.8
09:17:28|5122.8
09:17:29|5122.8
09:17:31|5122.8
09:17:32|5122.8
09:17:33|5122.8
09:17:34|5122.8
09:17:35|5122.8
09:17:36|5122.8
09:17:37|5122.8
09:17:38|5127.56
09:17:39|5127.56
09:17:40|5127.56
09:17:41|5127.56
09:17:42|5127.56
09:17:43|5127.56
09:17:44|5127.56
09:17:45|5127.56
09:17:46|5127.56
09:17:47|5127.25
09:17:48|5127.25
09:17:49|5127.25
09:17:50|5127.25
09:17:51|5127.69
09:17:52|5127.69
09:17:53|5127.57
09:17:54|5127.57
09:17:55|5127.57
09:17:56|5127.57
09:17:58|5130.11
09:17:59|5133.63
09:18:01|5133.63
09:18:02|5133.63
09:18:03|5133.63
09:18:04|5122.82
09:18:04|5122.82
09:18:06|5122.82
09:18:07|5122.82
09:18:09|5122.82
09:18:09|5122.82
09:18:10|5122.82
09:18:11|5119.03
09:18:12|5115.45
09:18:13|5115.45
09:18:14|5119.04
09:18:15|5119.04
09:18:16|5118.99
09:18:17|5118.99
09:18:18|5118.99
09:18:20|5118.99
09:18:20|5118.99
09:18:22|5118.99
09:18:23|5118.99
09:18:24|5118.99
09:18:25|5118.99
09:18:26|5118.99
09:18:27|5118.99
09:18:28|5118.99
09:18:30|5117.23
09:18:30|5117.23
09:18:31|5111.39
09:18:33|5111.39
09:18:34|5111.39
09:18:35|5113.83
09:18:36|5113.83
09:18:36|5113.83
09:18:37|5115.63
09:18:39|5115.63
09:18:40|5115.63
09:18:41|5115.63
09:18:42|5115.63
09:18:43|5113.63
09:18:44|5113.63
09:18:45|5113.63
09:18:47|5113.63
09:18:48|5113.63
09:18:49|5113.63
09:18:50|5113.63
09:18:51|5113.63
09:18:52|5113.63
09:18:53|5113.63
09:18:54|5113.63
09:18:55|5114.83
09:18:56|5114.83
09:18:58|5114.47
09:18:59|5117.11
09:19:00|5117.11
09:19:02|5117.11
09:19:03|5117.11
09:19:04|5117.62
09:19:05|5117.62
09:19:06|5117.62
09:19:07|5117.62
09:19:09|5117.62
09:19:10|5117.62
09:19:11|5117.62
09:19:12|5117.11
09:19:13|5117.11
09:19:14|5117.11
09:19:15|5117.11
09:19:15|5117.11
09:19:16|5117.11
09:19:17|5117.62
09:19:19|5117.62
09:19:20|5117.62
09:19:21|5117.41
09:19:22|5117.41
09:19:23|5117.61
09:19:24|5117.6
09:19:26|5113.61
09:19:26|5113.61
09:19:27|5113.61
09:19:28|5113.61
09:19:29|5117.62
09:19:30|5117.62
09:19:31|5117.62
09:19:33|5117.62
09:19:33|5115.75
09:19:34|5115.75
09:19:35|5115.75
09:19:36|5115.75
09:19:37|5115.75
09:19:38|5124.69
09:19:39|5124.68
09:19:40|5126.89
09:19:41|5126.89
09:19:42|5126.89
09:19:43|5126.89
09:19:44|5126.89
09:19:45|5127.25
09:19:46|5127.25
09:19:47|5127.25
09:19:48|5127.25
09:19:49|5127.25
09:19:50|5127.25
09:19:51|5127.25
09:19:52|5127.25
09:19:53|5127.25
09:19:55|5127.25
09:19:56|5127.25
09:19:57|5127.25
09:19:59|5127.25
09:20:00|5127.25
09:20:02|5127.25
09:20:04|5127.25
09:20:04|5127.25
09:20:05|5127.25
09:20:07|5127.25
09:20:09|5119.52
09:20:10|5119.52
09:20:10|5119.52
09:20:12|5119.52
09:20:12|5119.52
09:20:14|5119.52
09:20:14|5119.52
09:20:16|5119.52
09:20:17|5119.52
09:20:18|5119.52
09:20:19|5119.52
09:20:19|5119.52
09:20:20|5119.52
09:20:21|5119.52
09:20:22|5119.52
09:20:23|5119.52
09:20:24|5119.52
09:20:25|5118.42
09:20:26|5118.42
09:20:27|5118.42
09:20:28|5118.42
09:20:29|5118.42
09:20:31|5118.42
09:20:32|5118.42
09:20:32|5118.42
09:20:34|5118.42
09:20:35|5118.42
09:20:35|5118.42
09:20:36|5118.42
09:20:38|5118.42
09:20:38|5118.42
09:20:39|5118.42
09:20:41|5118.42
09:20:41|5118.42
09:20:42|5118.42
09:20:44|5118.42
09:20:44|5118.42
09:20:45|5118.42
09:20:46|5118.42
09:20:48|5118.42
09:20:48|5118.42
09:20:49|5118.42
09:20:51|5108.83
09:20:52|5108.83
09:20:53|5108.83
09:20:53|5108.83
09:20:55|5108.83
09:20:55|5107.54
09:20:57|5107.53
09:20:58|5107.53
09:20:59|5107.53
09:21:00|5107.53
09:21:02|5107.53
09:21:03|5107.53
09:21:04|5108.54
09:21:05|5108.54
09:21:06|5108.54
09:21:07|5108.54
09:21:09|5108.54
09:21:10|5108.54
09:21:11|5108.54
09:21:12|5109.69
09:21:13|5109.69
09:21:14|5109.69
09:21:15|5106.7
09:21:16|5106.7
09:21:17|5106.7
09:21:18|5104.21
09:21:19|5104.21
09:21:20|5103.67
09:21:22|5103.67
09:21:23|5103.67
09:21:23|5103.67
09:21:25|5103.67
09:21:25|5103.67
09:21:26|5102.81
09:21:27|5102.81
09:21:29|5102.81
09:21:30|5110.47
09:21:30|5110.47
09:21:31|5110.47
09:21:33|5110.47
09:21:34|5101.96
09:21:34|5105.55
09:21:36|5105.55
09:21:36|5105.55
09:21:38|5101.44
09:21:38|5101.44
09:21:40|5101.44
09:21:40|5101.44
09:21:41|5100.
09:21:43|5100.
09:21:43|5100.
09:21:44|5097.82
09:21:45|5097.82
09:21:46|5096.45
09:21:47|5096.45
09:21:48|5096.45
09:21:49|5097.72
09:21:51|5097.72
09:21:52|5096.17
09:21:53|5096.38
09:21:53|5096.38
09:21:55|5096.38
09:21:55|5096.38
09:21:56|5099.61
09:21:57|5099.61
09:21:59|5099.61
09:22:00|5101.58
09:22:02|5099.69
09:22:04|5101.79
09:22:05|5101.79
09:22:06|5101.87
09:22:07|5101.87
09:22:09|5098.71
09:22:09|5098.71
09:22:11|5098.71
09:22:12|5098.71
09:22:12|5098.71
09:22:14|5098.71
09:22:14|5098.71
09:22:15|5098.71
09:22:17|5098.71
09:22:18|5098.71
09:22:19|5098.71
09:22:19|5098.71
09:22:21|5098.71
09:22:22|5098.71
09:22:23|5098.89
09:22:23|5098.89
09:22:25|5098.89
09:22:26|5098.89
09:22:26|5098.89
09:22:28|5098.89
09:22:29|5098.89
09:22:30|5098.89
09:22:31|5098.89
09:22:32|5098.89
09:22:33|5098.75
09:22:34|5098.75
09:22:36|5098.75
09:22:37|5101.84
09:22:38|5101.84
09:22:39|5101.84
09:22:40|5101.84
09:22:41|5101.84
09:22:42|5101.84
09:22:43|5103.69
09:22:44|5103.69
09:22:45|5103.69
09:22:46|5103.69
09:22:47|5103.69
09:22:48|5103.69
09:22:49|5103.69
09:22:50|5103.69
09:22:51|5098.68
09:22:52|5098.68
09:22:53|5098.55
09:22:54|5098.55
09:22:55|5098.55
09:22:56|5101.43
09:22:57|5101.43
09:22:58|5101.43
09:22:59|5101.43
09:23:01|5101.43
09:23:03|5101.43
09:23:04|5106.84
09:23:05|5106.84
09:23:06|5106.84
09:23:07|5106.84
09:23:08|5106.84
09:23:09|5106.84
09:23:10|5106.84
09:23:11|5106.84
09:23:13|5109.8
09:23:13|5109.8
09:23:16|5109.8
09:23:17|5104.73
09:23:18|5104.73
09:23:19|5104.73
09:23:20|5104.73
09:23:21|5104.73
09:23:22|5104.73
09:23:23|5104.73
09:23:25|5104.73
09:23:25|5104.73
09:23:27|5105.94
09:23:27|5105.94
09:23:28|5105.94
09:23:29|5105.94
09:23:31|5105.94
09:23:31|5105.94
09:23:33|5105.94
09:23:34|5105.83
09:23:35|5105.83
09:23:35|5105.83
09:23:36|5100.55
09:23:37|5100.55
09:23:38|5100.55
09:23:39|5100.55
09:23:40|5100.55
09:23:41|5100.55
09:23:43|5105.65
09:23:43|5105.65
09:23:44|5105.65
09:23:46|5105.65
09:23:47|5105.65
09:23:48|5105.65
09:23:49|5105.65
09:23:50|5105.65
09:23:51|5105.65
09:23:52|5105.65
09:23:52|5105.65
09:23:54|5105.65
09:23:55|5105.65
09:23:55|5105.65
09:23:57|5099.94
09:23:58|5099.94
09:23:59|5100.37
09:24:00|5100.37
09:24:01|5098.58
09:24:02|5098.58
09:24:04|5098.58
09:24:05|5101.82
09:24:07|5097.72
09:24:08|5097.72
09:24:09|5102.19
09:24:10|5105.94
09:24:11|5105.94
09:24:12|5105.94
09:24:13|5105.94
09:24:14|5100.14
09:24:15|5100.14
09:24:16|5100.14
09:24:17|5099.89
09:24:18|5099.89
09:24:19|5104.29
09:24:20|5104.29
09:24:21|5104.29
09:24:22|5114.3
09:24:23|5114.3
09:24:25|5109.28
09:24:25|5105.75
09:24:26|5101.18
09:24:27|5101.18
09:24:29|5101.18
09:24:29|5101.18
09:24:31|5112.23
09:24:32|5112.23
09:24:33|5112.23
09:24:34|5112.23
09:24:35|5112.23
09:24:36|5112.23
09:24:37|5101.43
09:24:38|5102.24
09:24:39|5102.24
09:24:40|5098.8
09:24:41|5098.8
09:24:42|5098.8
09:24:43|5098.8
09:24:44|5098.8
09:24:45|5098.8
09:24:46|5098.8
09:24:47|5095.42
09:24:48|5097.14
09:24:49|5097.14
09:24:50|5096.76
09:24:52|5098.9
09:24:53|5098.9
09:24:53|5098.9
09:24:55|5097.63
09:24:56|5097.63
09:24:57|5097.63
09:24:57|5097.63
09:24:58|5097.63
09:24:59|5097.63
09:25:01|5097.63
09:25:01|5097.63
09:25:03|5103.27
09:25:05|5103.27
09:25:06|5103.27
09:25:07|5103.27
09:25:09|5106.5
09:25:10|5106.5
09:25:11|5106.5
09:25:12|5106.5
09:25:13|5106.5
09:25:14|5106.5
09:25:15|5106.5
09:25:16|5099.4
09:25:17|5099.4
09:25:18|5099.4
09:25:19|5099.4
09:25:20|5099.4
09:25:21|5099.4
09:25:22|5099.52
09:25:23|5097.63
09:25:24|5097.63
09:25:26|5097.63
09:25:27|5097.63
09:25:28|5094.75
09:25:29|5094.75
09:25:30|5094.75
09:25:30|5099.86
09:25:33|5096.1
09:25:33|5099.85
09:25:34|5099.85
09:25:35|5099.85
09:25:36|5099.85
09:25:37|5099.85
09:25:38|5099.85
09:25:40|5099.85
09:25:41|5099.85
09:25:42|5095.48
09:25:43|5095.48
09:25:44|5095.48
09:25:45|5095.48
09:25:46|5095.48
09:25:47|5097.
09:25:48|5093.86
09:25:49|5093.86
09:25:50|5088.14
09:25:51|5085.38
09:25:52|5075.02
09:25:53|5075.02
09:25:55|5088.18
09:25:56|5095.15
09:25:57|5095.15
09:25:57|5095.15
09:25:58|5095.87
09:26:00|5097.59
09:26:01|5102.49
09:26:01|5102.49
09:26:02|5102.49
09:26:04|5099.91
09:26:06|5099.91
09:26:08|5099.93
09:26:09|5099.93
09:26:11|5103.35
09:26:11|5099.08
09:26:13|5092.14
09:26:14|5092.14
09:26:15|5096.7
09:26:17|5091.17
09:26:17|5091.17
09:26:19|5091.17
09:26:20|5094.62
09:26:20|5094.62
09:26:22|5092.21
09:26:23|5092.21
09:26:23|5092.21
09:26:25|5092.21
09:26:26|5092.21
09:26:27|5092.21
09:26:28|5092.21
09:26:28|5092.21
09:26:31|5087.41
09:26:31|5087.41
09:26:32|5087.41
09:26:33|5087.41
09:26:34|5087.41
09:26:35|5087.41
09:26:36|5083.4
09:26:37|5074.95
09:26:39|5071.8
09:26:40|5072.34
09:26:41|5074.4
09:26:42|5070.
09:26:43|5070.53
09:26:44|5072.95
09:26:45|5072.19
09:26:46|5072.19
09:26:47|5072.19
09:26:48|5072.19
09:26:49|5072.19
09:26:50|5082.86
09:26:51|5082.86
09:26:52|5082.15
09:26:53|5082.15
09:26:54|5082.15
09:26:55|5082.15
09:26:56|5082.15
09:26:57|5082.15
09:26:58|5081.94
09:26:59|5081.94
09:27:00|5081.94
09:27:01|5087.15
09:27:02|5087.15
09:27:03|5091.02
09:27:04|5091.02
09:27:06|5091.92
09:27:08|5092.22
09:27:08|5092.22
09:27:09|5092.22
09:27:10|5092.22
09:27:11|5092.22
09:27:12|5092.22
09:27:14|5092.22
09:27:16|5092.22
09:27:16|5092.22
09:27:18|5092.22
09:27:19|5092.22
09:27:20|5092.22
09:27:21|5092.22
09:27:23|5092.22
09:27:24|5093.16
09:27:25|5093.16
09:27:25|5093.16
09:27:26|5093.16
09:27:27|5099.26
09:27:29|5097.09
09:27:29|5097.09
09:27:31|5097.09
09:27:32|5097.09
09:27:33|5097.37
09:27:34|5097.37
09:27:35|5097.37
09:27:36|5093.87
09:27:37|5093.87
09:27:38|5093.87
09:27:39|5093.87
09:27:41|5093.87
09:27:42|5093.87
09:27:43|5093.87
09:27:44|5093.87
09:27:45|5093.87
09:27:46|5093.87
09:27:47|5093.87
09:27:47|5093.87
09:27:50|5093.87
09:27:50|5093.87
09:27:51|5094.39
09:27:53|5093.44
09:27:54|5093.44
09:27:55|5093.44
09:27:56|5093.44
09:27:57|5099.35
09:27:58|5099.35
09:27:59|5099.35
09:28:00|5099.35
09:28:01|5099.91
09:28:02|5099.91
09:28:03|5099.91
09:28:04|5099.91
09:28:05|5099.91
09:28:07|5099.91
09:28:08|5099.91
09:28:09|5099.91
09:28:10|5099.91
09:28:11|5099.91
09:28:13|5099.91
09:28:14|5099.91
09:28:15|5099.91
09:28:16|5099.91
09:28:17|5099.91
09:28:19|5099.91
09:28:20|5099.91
09:28:21|5099.91
09:28:22|5099.91
09:28:23|5104.11
09:28:24|5104.43
09:28:25|5104.43
09:28:25|5104.43
09:28:26|5104.43
09:28:27|5104.43
09:28:29|5104.43
09:28:30|5104.43
09:28:30|5104.43
09:28:32|5104.43
09:28:32|5104.43
09:28:34|5104.43
09:28:35|5098.99
09:28:36|5098.99
09:28:36|5098.99
09:28:38|5098.99
09:28:39|5096.51
09:28:40|5096.51
09:28:41|5096.51
09:28:42|5096.51
09:28:43|5096.51
09:28:44|5096.51
09:28:45|5094.52
09:28:46|5094.52
09:28:47|5094.02
09:28:48|5094.02
09:28:49|5094.02
09:28:50|5094.02
09:28:51|5094.02
09:28:52|5094.02
09:28:53|5094.02
09:28:54|5094.02
09:28:55|5094.02
09:28:56|5094.02
09:28:57|5094.02
09:28:58|5094.02
09:28:59|5094.02
09:29:00|5094.02
09:29:01|5094.02
09:29:02|5094.02
09:29:03|5094.02
09:29:04|5094.02
09:29:05|5094.02
09:29:06|5094.02
09:29:08|5094.02
09:29:09|5094.02
09:29:11|5094.02
09:29:12|5090.
09:29:13|5090.
09:29:14|5090.
09:29:16|5090.
09:29:17|5090.
09:29:17|5090.
09:29:18|5090.
09:29:20|5085.02
09:29:21|5085.02
09:29:22|5085.02
09:29:23|5085.02
09:29:24|5085.02
09:29:25|5085.02
09:29:26|5085.02
09:29:27|5085.02
09:29:28|5081.44
09:29:29|5081.44
09:29:30|5075.8
09:29:31|5079.59
09:29:32|5079.59
09:29:33|5086.35
09:29:34|5086.35
09:29:35|5086.35
09:29:36|5086.35
09:29:37|5086.35
09:29:38|5086.35
09:29:39|5086.35
09:29:40|5086.35
09:29:41|5086.35
09:29:42|5086.35
09:29:43|5086.35
09:29:44|5086.35
09:29:45|5085.92
09:29:46|5085.92
09:29:47|5085.92
09:29:48|5085.92
09:29:49|5085.92
09:29:50|5085.92
09:29:51|5081.38
09:29:52|5081.38
09:29:53|5081.38
09:29:54|5081.38
09:29:55|5081.38
09:29:56|5081.38
09:29:57|5081.38
09:29:58|5084.11
09:29:59|5084.11
09:30:00|5084.11
09:30:01|5084.11
09:30:02|5076.93
09:30:03|5076.93
09:30:04|5076.71
09:30:05|5071.4
09:30:06|5071.57
09:30:08|5071.57
09:30:10|5071.56
09:30:10|5074.21
09:30:11|5074.21
09:30:12|5074.21
09:30:14|5074.21
09:30:15|5074.21
09:30:16|5074.21
09:30:17|5074.21
09:30:18|5074.21
09:30:19|5074.21
09:30:20|5074.21
09:30:21|5074.21
09:30:22|5074.21
09:30:23|5087.35
09:30:24|5087.35
09:30:25|5087.35
09:30:26|5096.01
09:30:27|5096.14
09:30:28|5096.14
09:30:29|5087.32
09:30:30|5087.32
09:30:31|5089.85
09:30:32|5089.85
09:30:33|5089.85
09:30:34|5090.4
09:30:35|5090.4
09:30:36|5091.87
09:30:37|5091.87
09:30:38|5091.87
09:30:39|5093.33
09:30:40|5093.33
09:30:41|5093.33
09:30:42|5093.33
09:30:43|5092.74
09:30:44|5092.74
09:30:45|5092.74
09:30:46|5092.77
09:30:47|5099.99
09:30:48|5099.99
09:30:49|5099.99
09:30:50|5099.99
09:30:51|5093.99
09:30:52|5093.99
09:30:53|5093.99
09:30:54|5093.64
09:30:55|5093.64
09:30:56|5093.64
09:30:57|5093.64
09:30:58|5093.64
09:30:59|5093.64
09:31:00|5093.64
09:31:01|5096.64
09:31:02|5096.64
09:31:03|5096.64
09:31:04|5096.64
09:31:05|5096.64
09:31:06|5096.64
09:31:07|5096.64
09:31:08|5096.64
09:31:10|5097.3
09:31:10|5097.3
09:31:12|5097.3
09:31:13|5097.3
09:31:14|5097.64
09:31:15|5097.64
09:31:17|5097.64
09:31:18|5097.64
09:31:19|5097.64
09:31:20|5097.64
09:31:21|5097.64
09:31:22|5100.
09:31:23|5100.
09:31:24|5100.
09:31:25|5097.52
09:31:26|5097.52
09:31:27|5097.52
09:31:28|5097.52
09:31:29|5097.52
09:31:30|5097.52
09:31:30|5097.52
09:31:32|5097.02
09:31:32|5097.02
09:31:34|5097.02
09:31:35|5097.02
09:31:36|5097.02
09:31:36|5097.02
09:31:38|5097.02
09:31:39|5097.02
09:31:39|5104.09
09:31:41|5104.09
09:31:42|5104.09
09:31:43|5104.09
09:31:44|5095.41
09:31:45|5095.41
09:31:46|5095.41
09:31:47|5092.03
09:31:48|5092.03
09:31:49|5088.08
09:31:50|5088.08
09:31:51|5088.08
09:31:52|5088.08
09:31:53|5088.08
09:31:54|5088.08
09:31:54|5085.56
09:31:56|5085.56
09:31:57|5083.75
09:31:58|5083.75
09:31:59|5083.75
09:31:59|5083.75
09:32:00|5083.75
09:32:01|5083.75
09:32:02|5083.75
09:32:04|5083.75
09:32:05|5088.93
09:32:06|5088.93
09:32:07|5088.93
09:32:08|5088.93
09:32:09|5088.93
09:32:11|5088.93
09:32:11|5088.93
09:32:13|5088.93
09:32:14|5088.93
09:32:15|5088.93
09:32:17|5088.93
09:32:18|5083.57
09:32:19|5087.66
09:32:20|5087.66
09:32:21|5087.66
09:32:22|5090.13
09:32:23|5090.13
09:32:24|5090.13
09:32:25|5091.06
09:32:26|5091.06
09:32:27|5091.06
09:32:28|5091.06
09:32:29|5091.06
09:32:30|5091.06
09:32:31|5091.06
09:32:32|5091.06
09:32:33|5091.06
09:32:34|5086.43
09:32:35|5086.43
09:32:36|5086.43
09:32:37|5086.43
09:32:38|5086.43
09:32:39|5086.43
09:32:40|5086.43
09:32:41|5086.43
09:32:42|5086.43
09:32:43|5086.43
09:32:44|5086.43
09:32:45|5086.43
09:32:46|5091.25
09:32:47|5091.25
09:32:48|5091.25
09:32:49|5091.25
09:32:50|5091.25
09:32:51|5091.25
09:32:52|5091.25
09:32:53|5091.25
09:32:54|5091.25
09:32:55|5091.25
09:32:56|5091.25
09:32:57|5091.25
09:32:58|5091.25
09:32:59|5091.25
09:33:00|5091.25
09:33:01|5091.25
09:33:02|5091.25
09:33:03|5091.25
09:33:04|5091.25
09:33:05|5091.25
09:33:06|5091.25
09:33:07|5091.25
09:33:08|5091.25
09:33:09|5091.25
09:33:10|5091.25
09:33:12|5091.25
09:33:14|5091.25
09:33:15|5091.25
09:33:16|5091.25
09:33:17|5091.25
09:33:19|5091.25
09:33:20|5091.25
09:33:21|5091.25
09:33:22|5091.25
09:33:23|5091.25
09:33:24|5091.25
09:33:25|5091.25
09:33:26|5091.25
09:33:27|5091.25
09:33:29|5091.25
09:33:29|5091.25
09:33:30|5091.25
09:33:31|5091.25
09:33:32|5091.25
09:33:33|5090.44
09:33:34|5094.56
09:33:35|5094.56
09:33:36|5094.56
09:33:37|5094.56
09:33:38|5094.56
09:33:39|5094.56
09:33:40|5094.56
09:33:41|5094.56
09:33:43|5096.29
09:33:44|5097.47
09:33:45|5097.47
09:33:46|5097.47
09:33:48|5097.47
09:33:49|5097.47
09:33:49|5097.47
09:33:50|5097.47
09:33:52|5097.47
09:33:53|5097.47
09:33:53|5097.47
09:33:54|5096.09
09:33:55|5096.09
09:33:57|5096.09
09:33:58|5096.09
09:33:59|5096.09
09:34:00|5096.09
09:34:01|5096.09
09:34:02|5096.09
09:34:03|5096.09
09:34:04|5096.71
09:34:05|5101.84
09:34:06|5101.84
09:34:07|5100.01
09:34:08|5105.16
09:34:09|5105.16
09:34:10|5105.16
09:34:12|5105.16
09:34:14|5105.16
09:34:15|5102.74
09:34:17|5102.74
09:34:17|5102.74
09:34:18|5102.74
09:34:20|5102.74
09:34:21|5102.74
09:34:22|5102.74
09:34:23|5102.74
09:34:24|5102.74
09:34:25|5102.74
09:34:26|5102.74
09:34:27|5102.74
09:34:28|5102.74
09:34:29|5105.67
09:34:30|5105.67
09:34:32|5105.67
09:34:33|5109.66
09:34:34|5109.66
09:34:35|5109.66
09:34:36|5109.66
09:34:36|5109.66
09:34:38|5109.66
09:34:39|5109.66
09:34:40|5109.66
09:34:41|5109.66
09:34:42|5109.66
09:34:43|5109.66
09:34:44|5109.66
09:34:45|5111.16
09:34:46|5111.16
09:34:47|5118.94
09:34:48|5118.94
09:34:49|5118.94
09:34:50|5118.94
09:34:51|5118.94
09:34:52|5118.94
09:34:53|5118.94
09:34:54|5115.1
09:34:55|5115.1
09:34:56|5115.1
09:34:57|5115.1
09:34:58|5115.1
09:34:59|5106.3
09:35:00|5106.3
09:35:01|5106.3
09:35:02|5108.86
09:35:03|5108.86
09:35:04|5108.86
09:35:05|5112.54
09:35:06|5115.25
09:35:07|5115.25
09:35:08|5115.25
09:35:09|5115.25
09:35:10|5115.25
09:35:12|5115.25
09:35:14|5117.58
09:35:15|5117.58
09:35:15|5117.48
09:35:16|5117.48
09:35:18|5117.15
09:35:19|5117.15
09:35:20|5117.15
09:35:21|5117.15
09:35:22|5117.15
09:35:24|5117.15
09:35:25|5117.15
09:35:26|5117.15
09:35:27|5117.15
09:35:28|5117.15
09:35:29|5117.15
09:35:30|5117.15
09:35:31|5117.16
09:35:32|5117.16
09:35:33|5117.16
09:35:34|5117.16
09:35:35|5117.16
09:35:35|5117.16
09:35:37|5117.16
09:35:38|5116.66
09:35:39|5116.66
09:35:40|5116.66
09:35:41|5116.66
09:35:42|5116.66
09:35:42|5116.66
09:35:43|5118.12
09:35:45|5118.12
09:35:46|5118.12
09:35:47|5118.12
09:35:48|5118.12
09:35:49|5118.12
09:35:50|5118.12
09:35:50|5118.12
09:35:52|5118.12
09:35:52|5118.12
09:35:54|5118.12
09:35:55|5118.
09:35:55|5118.
09:35:57|5118.
09:35:58|5118.
09:35:59|5118.01
09:36:00|5118.01
09:36:00|5118.01
09:36:01|5109.87
09:36:03|5109.87
09:36:03|5109.73
09:36:05|5112.7
09:36:06|5112.71
09:36:07|5112.71
09:36:08|5112.71
09:36:08|5110.61
09:36:09|5110.61
09:36:11|5110.61
09:36:12|5110.61
09:36:13|5110.61
09:36:14|5111.7
09:36:15|5111.7
09:36:17|5111.7
09:36:19|5109.76
09:36:20|5109.76
09:36:20|5111.5
09:36:22|5111.5
09:36:23|5111.5
09:36:25|5111.5
09:36:26|5111.5
09:36:26|5111.5
09:36:27|5111.5
09:36:29|5111.5
09:36:29|5111.5
09:36:31|5111.5
09:36:31|5111.5
09:36:32|5111.5
09:36:34|5108.38
09:36:34|5108.38
09:36:36|5108.38
09:36:37|5108.38
09:36:38|5110.34
09:36:38|5110.34
09:36:40|5113.42
09:36:40|5113.42
09:36:41|5113.42
09:36:42|5113.42
09:36:44|5113.42
09:36:44|5113.42
09:36:45|5113.42
09:36:47|5113.42
09:36:48|5113.42
09:36:49|5114.37
09:36:50|5114.37
09:36:51|5114.37
09:36:52|5114.37
09:36:53|5114.37
09:36:54|5114.19
09:36:54|5114.19
09:36:56|5114.19
09:36:56|5114.19
09:36:57|5114.19
09:36:58|5114.19
09:36:59|5114.19
09:37:01|5114.35
09:37:01|5114.35
09:37:02|5114.35
09:37:03|5114.35
09:37:05|5114.35
09:37:05|5114.35
09:37:07|5114.35
09:37:08|5114.35
09:37:08|5113.68
09:37:09|5113.68
09:37:11|5113.63
09:37:12|5113.63
09:37:13|5113.63
09:37:15|5110.78
09:37:16|5110.78
09:37:17|5110.78
09:37:18|5110.78
09:37:20|5109.84
09:37:21|5109.84
09:37:23|5109.84
09:37:24|5109.84
09:37:24|5109.84
09:37:25|5109.84
09:37:27|5109.84
09:37:28|5109.84
09:37:29|5109.84
09:37:30|5109.84
09:37:31|5113.42
09:37:32|5113.42
09:37:33|5113.42
09:37:34|5113.42
09:37:35|5113.42
09:37:36|5113.42
09:37:37|5113.42
09:37:38|5113.42
09:37:39|5113.15
09:37:40|5113.15
09:37:41|5113.15
09:37:42|5113.15
09:37:43|5113.15
09:37:44|5113.15
09:37:45|5113.15
09:37:46|5113.15
09:37:47|5113.15
09:37:48|5113.15
09:37:49|5113.15
09:37:50|5113.15
09:37:51|5113.15
09:37:53|5113.15
09:37:54|5113.15
09:37:55|5113.15
09:37:55|5113.15
09:37:56|5113.15
09:37:57|5113.15
09:37:59|5106.78
09:38:00|5106.78
09:38:01|5106.78
09:38:02|5106.78
09:38:02|5106.78
09:38:03|5106.78
09:38:04|5106.78
09:38:06|5106.78
09:38:07|5106.78
09:38:08|5106.78
09:38:08|5105.51
09:38:10|5102.67
09:38:11|5102.67
09:38:12|5102.67
09:38:13|5102.67
09:38:15|5102.67
09:38:17|5102.67
09:38:17|5102.67
09:38:19|5102.67
09:38:20|5102.67
09:38:20|5102.67
09:38:21|5102.67
09:38:23|5102.67
09:38:23|5102.67
09:38:25|5102.67
09:38:26|5102.67
09:38:28|5102.67
09:38:29|5102.67
09:38:30|5102.67
09:38:31|5102.67
09:38:32|5102.67
09:38:33|5102.67
09:38:34|5101.13
09:38:35|5101.13
09:38:36|5101.13
09:38:37|5101.13
09:38:38|5101.13
09:38:40|5101.13
09:38:40|5101.13
09:38:41|5101.13
09:38:42|5101.13
09:38:43|5101.13
09:38:44|5101.13
09:38:45|5101.13
09:38:46|5101.13
09:38:47|5098.28
09:38:48|5100.29
09:38:49|5100.29
09:38:50|5102.46
09:38:51|5102.46
09:38:52|5102.46
09:38:53|5102.46
09:38:54|5102.46
09:38:55|5102.46
09:38:57|5102.46
09:38:58|5102.46
09:38:59|5102.46
09:38:59|5102.46
09:39:01|5102.46
09:39:02|5102.46
09:39:03|5102.46
09:39:04|5099.21
09:39:05|5099.21
09:39:06|5099.21
09:39:06|5099.21
09:39:08|5099.21
09:39:09|5099.21
09:39:10|5099.21
09:39:11|5099.21
09:39:12|5099.21
09:39:12|5099.21
09:39:13|5099.21
09:39:15|5099.21
09:39:17|5099.21
09:39:18|5094.79
09:39:20|5094.79
09:39:21|5094.79
09:39:22|5094.79
09:39:23|5095.22
09:39:25|5095.22
09:39:26|5097.21
09:39:27|5097.21
09:39:28|5097.21
09:39:29|5097.21
09:39:30|5097.21
09:39:31|5097.21
09:39:32|5097.21
09:39:33|5097.21
09:39:34|5097.21
09:39:35|5097.21
09:39:35|5097.21
09:39:37|5097.21
09:39:38|5097.21
09:39:39|5097.21
09:39:40|5097.21
09:39:41|5097.21
09:39:42|5099.79
09:39:43|5099.79
09:39:44|5099.79
09:39:45|5095.16
09:39:46|5095.16
09:39:47|5095.16
09:39:48|5095.16
09:39:49|5095.16
09:39:50|5095.16
09:39:51|5095.16
09:39:52|5095.16
09:39:53|5095.16
09:39:53|5095.16
09:39:54|5095.16
09:39:56|5095.16
09:39:57|5095.16
09:39:58|5095.16
09:39:59|5095.16
09:40:00|5095.16
09:40:01|5095.16
09:40:02|5095.16
09:40:03|5095.16
09:40:04|5095.16
09:40:05|5102.72
09:40:06|5102.72
09:40:07|5102.72
09:40:08|5102.72
09:40:09|5099.11
09:40:10|5099.11
09:40:10|5099.11
09:40:12|5099.11
09:40:13|5103.7
09:40:14|5103.7
09:40:15|5103.7
09:40:16|5103.7
09:40:18|5103.7
09:40:18|5103.7
09:40:20|5103.7
09:40:21|5103.7
09:40:22|5103.7
09:40:23|5103.7
09:40:25|5103.7
09:40:26|5103.7
09:40:27|5103.7
09:40:27|5103.7
09:40:29|5103.7
09:40:30|5103.7
09:40:31|5103.7
09:40:33|5103.7
09:40:34|5103.7
09:40:35|5103.7
09:40:36|5103.7
09:40:37|5103.7
09:40:38|5103.7
09:40:39|5103.7
09:40:40|5103.7
09:40:41|5103.7
09:40:42|5103.7
09:40:43|5103.7
09:40:44|5103.7
09:40:45|5103.7
09:40:46|5103.7
09:40:47|5103.7
09:40:48|5103.7
09:40:49|5103.7
09:40:50|5103.7
09:40:51|5099.24
09:40:52|5099.24
09:40:52|5099.24
09:40:54|5095.55
09:40:54|5095.55
09:40:57|5092.36
09:40:58|5092.36
09:40:58|5092.36
09:41:00|5093.86
09:41:00|5093.86
09:41:01|5093.86
09:41:02|5093.86
09:41:03|5093.86
09:41:04|5093.86
09:41:05|5093.86
09:41:07|5093.86
09:41:08|5095.86
09:41:08|5095.86
09:41:09|5095.86
09:41:10|5095.86
09:41:11|5095.09
09:41:12|5095.09
09:41:13|5095.09
09:41:14|5095.09
09:41:15|5095.09
09:41:16|5095.09
09:41:18|5095.09
09:41:19|5095.09
09:41:20|5095.09
09:41:22|5095.09
09:41:24|5095.09
09:41:24|5095.09
09:41:25|5095.09
09:41:27|5095.09
09:41:28|5095.09
09:41:29|5095.09
09:41:30|5096.86
09:41:31|5096.86
09:41:32|5096.86
09:41:33|5096.86
09:41:34|5096.86
09:41:35|5096.86
09:41:36|5096.86
09:41:37|5096.86
09:41:38|5096.86
09:41:39|5096.86
09:41:40|5096.86
09:41:41|5096.86
09:41:42|5093.28
09:41:44|5093.28
09:41:44|5093.28
09:41:45|5093.28
09:41:46|5093.28
09:41:48|5093.28
09:41:48|5093.28
09:41:50|5093.28
09:41:51|5101.81
09:41:52|5101.81
09:41:52|5101.81
09:41:54|5100.76
09:41:54|5100.76
09:41:55|5100.76
09:41:57|5100.76
09:41:57|5100.76
09:41:59|5100.76
09:42:00|5100.76
09:42:01|5100.76
09:42:02|5100.76
09:42:03|5101.81
09:42:04|5101.81
09:42:05|5101.81
09:42:06|5101.81
09:42:07|5101.81
09:42:08|5106.59
09:42:09|5110.85
09:42:10|5110.85
09:42:11|5110.85
09:42:12|5111.03
09:42:13|5111.03
09:42:14|5111.03
09:42:15|5111.03
09:42:16|5111.03
09:42:17|5111.03
09:42:18|5111.03
09:42:20|5107.6
09:42:21|5107.6
09:42:23|5107.6
09:42:24|5107.6
09:42:26|5107.6
09:42:26|5107.6
09:42:28|5107.6
09:42:29|5107.6
09:42:31|5107.6
09:42:31|5107.6
09:42:34|5107.6
09:42:34|5107.6
09:42:35|5107.6
09:42:36|5107.32
09:42:37|5107.32
09:42:38|5107.32
09:42:39|5107.32
09:42:40|5107.32
09:42:42|5107.32
09:42:43|5107.32
09:42:44|5107.32
09:42:45|5112.04
09:42:46|5111.95
09:42:47|5111.95
09:42:48|5111.95
09:42:49|5111.95
09:42:50|5111.95
09:42:51|5111.95
09:42:52|5111.95
09:42:53|5111.95
09:42:54|5111.95
09:42:55|5111.95
09:42:56|5111.95
09:42:57|5111.95
09:42:58|5111.95
09:42:59|5111.95
09:43:00|5111.35
09:43:01|5111.35
09:43:02|5111.35
09:43:03|5111.35
09:43:04|5111.05
09:43:05|5111.05
09:43:06|5111.05
09:43:07|5111.05
09:43:08|5111.05
09:43:09|5111.05
09:43:10|5111.05
09:43:11|5111.05
09:43:12|5111.05
09:43:13|5111.05
09:43:14|5111.05
09:43:15|5111.05
09:43:16|5111.05
09:43:18|5111.05
09:43:18|5111.05
09:43:20|5111.05
09:43:21|5111.05
09:43:22|5111.05
09:43:24|5111.05
09:43:25|5111.05
09:43:27|5111.05
09:43:28|5111.05
09:43:30|5111.05
09:43:30|5111.05
09:43:32|5111.05
09:43:33|5111.05
09:43:34|5111.05
09:43:36|5111.05
09:43:37|5111.05
09:43:37|5111.05
09:43:39|5111.05
09:43:40|5111.05
09:43:40|5111.05
09:43:42|5111.05
09:43:42|5111.05
09:43:44|5111.05
09:43:44|5111.05
09:43:46|5111.05
09:43:47|5111.05
09:43:47|5111.05
09:43:49|5111.05
09:43:50|5111.05
09:43:51|5111.05
09:43:52|5107.13
09:43:53|5107.13
09:43:54|5107.13
09:43:55|5107.13
09:43:56|5107.13
09:43:57|5107.13
09:43:58|5107.13
09:43:59|5107.13
09:44:00|5107.13
09:44:01|5107.13
09:44:02|5109.
09:44:03|5109.
09:44:04|5109.
09:44:05|5109.
09:44:07|5109.
09:44:08|5109.
09:44:10|5109.
09:44:10|5109.
09:44:11|5109.
09:44:13|5109.
09:44:13|5109.
09:44:14|5109.
09:44:15|5106.63
09:44:16|5106.63
09:44:17|5106.63
09:44:19|5106.63
09:44:19|5106.63
09:44:21|5106.63
09:44:23|5106.63
09:44:25|5104.93
09:44:25|5104.93
09:44:27|5097.11
09:44:29|5097.11
09:44:30|5097.11
09:44:31|5097.11
09:44:32|5097.11
09:44:33|5097.11
09:44:34|5097.11
09:44:35|5097.11
09:44:36|5097.11
09:44:37|5097.11
09:44:38|5097.11
09:44:39|5097.11
09:44:41|5097.11
09:44:42|5097.11
09:44:43|5097.11
09:44:44|5097.94
09:44:44|5097.94
09:44:46|5097.94
09:44:47|5097.94
09:44:48|5097.94
09:44:49|5097.94
09:44:50|5097.94
09:44:51|5097.94
09:44:52|5097.94
09:44:53|5097.94
09:44:53|5097.94
09:44:55|5097.94
09:44:56|5097.94
09:44:57|5097.94
09:44:58|5097.94
09:45:00|5097.94
09:45:01|5103.95
09:45:02|5103.95
09:45:03|5103.95
09:45:04|5103.95
09:45:05|5103.95
09:45:06|5103.95
09:45:07|5103.95
09:45:08|5103.95
09:45:09|5103.95
09:45:10|5103.95
09:45:11|5103.95
09:45:12|5103.95
09:45:13|5103.95
09:45:15|5103.95
09:45:15|5103.95
09:45:17|5103.95
09:45:18|5103.95
09:45:19|5103.95
09:45:19|5103.95
09:45:20|5103.95
09:45:21|5103.95
09:45:23|5103.95
09:45:23|5103.95
09:45:25|5103.95
09:45:26|5103.95
09:45:26|5103.95
09:45:27|5106.53
09:45:28|5106.53
09:45:30|5106.53
09:45:31|5106.53
09:45:32|5106.53
09:45:33|5106.53
09:45:34|5106.53
09:45:36|5106.53
09:45:37|5106.53
09:45:38|5106.53
09:45:39|5106.53
09:45:40|5106.53
09:45:41|5106.53
09:45:42|5106.53
09:45:43|5108.98
09:45:44|5108.98
09:45:44|5108.98
09:45:46|5108.98
09:45:47|5108.98
09:45:48|5108.98
09:45:49|5108.98
09:45:50|5108.98
09:45:51|5108.98
09:45:52|5108.98
09:45:53|5108.98
09:45:54|5108.98
09:45:55|5108.98
09:45:55|5108.98
09:45:58|5108.98
09:45:58|5108.98
09:45:59|5108.98
09:46:00|5108.98
09:46:01|5108.98
09:46:02|5108.98
09:46:03|5108.98
09:46:05|5108.98
09:46:06|5108.98
09:46:07|5108.98
09:46:08|5108.98
09:46:09|5108.98
09:46:10|5108.98
09:46:11|5108.98
09:46:12|5108.98
09:46:13|5108.98
09:46:14|5115.22
09:46:15|5115.22
09:46:16|5115.22
09:46:17|5115.22
09:46:18|5115.22
09:46:19|5115.22
09:46:20|5115.22
09:46:21|5115.22
09:46:22|5115.22
09:46:24|5115.22
09:46:26|5115.22
09:46:27|5111.98
09:46:29|5111.98
09:46:29|5111.98
09:46:31|5111.98
09:46:32|5111.98
09:46:33|5106.93
09:46:34|5106.93
09:46:35|5106.93
09:46:35|5106.93
09:46:36|5106.93
09:46:38|5106.93
09:46:38|5106.93
09:46:39|5112.62
09:46:40|5112.62
09:46:42|5112.62
09:46:42|5112.62
09:46:44|5120.01
09:46:45|5120.01
09:46:46|5120.01
09:46:47|5120.01
09:46:49|5120.01
09:46:50|5120.01
09:46:51|5120.01
09:46:52|5120.01
09:46:52|5120.01
09:46:55|5120.01
09:46:55|5120.01
09:46:56|5122.58
09:46:58|5122.58
09:46:58|5122.58
09:46:59|5122.58
09:47:00|5122.58
09:47:01|5122.58
09:47:02|5122.58
09:47:03|5122.58
09:47:04|5122.58
09:47:05|5122.58
09:47:06|5122.58
09:47:08|5122.58
09:47:09|5122.58
09:47:10|5118.94
09:47:11|5118.94
09:47:12|5118.94
09:47:13|5118.94
09:47:14|5118.94
09:47:15|5118.94
09:47:16|5118.94
09:47:17|5118.94
09:47:18|5118.94
09:47:19|5118.94
09:47:20|5118.94
09:47:21|5118.94
09:47:22|5118.94
09:47:23|5118.94
09:47:24|5118.94
09:47:25|5119.63
09:47:27|5119.63
09:47:28|5119.63
09:47:29|5119.63
09:47:30|5119.63
09:47:30|5121.57
09:47:32|5127.57
09:47:33|5127.32
09:47:34|5127.32
09:47:35|5127.32
09:47:36|5127.32
09:47:37|5127.32
09:47:38|5127.32
09:47:39|5128.32
09:47:40|5128.32
09:47:41|5128.32
09:47:42|5128.32
09:47:43|5128.32
09:47:44|5129.62
09:47:46|5132.13
09:47:47|5132.13
09:47:48|5132.13
09:47:49|5132.13
09:47:50|5133.07
09:47:50|5133.07
09:47:52|5132.13
09:47:53|5132.13
09:47:54|5136.4
09:47:55|5136.4
09:47:56|5138.54
09:47:57|5145.24
09:47:58|5146.99
09:47:59|5146.99
09:48:00|5146.99
09:48:01|5148.85
09:48:02|5148.85
09:48:03|5148.85
09:48:04|5148.79
09:48:04|5135.84
09:48:06|5135.84
09:48:06|5135.84
09:48:08|5151.89
09:48:09|5151.89
09:48:10|5153.82
09:48:11|5153.82
09:48:12|5136.48
09:48:13|5141.31
09:48:14|5141.31
09:48:15|5141.82
09:48:16|5141.82
09:48:17|5141.82
09:48:18|5141.82
09:48:19|5141.82
09:48:20|5141.82
09:48:21|5146.07
09:48:23|5153.14
09:48:24|5153.39
09:48:26|5148.48
09:48:27|5146.29
09:48:29|5146.29
09:48:30|5146.29
09:48:31|5146.29
09:48:32|5145.03
09:48:34|5145.03
09:48:35|5145.03
09:48:36|5143.13
09:48:36|5143.26
09:48:39|5143.26
09:48:39|5143.26
09:48:40|5143.26
09:48:41|5143.26
09:48:42|5142.14
09:48:44|5142.14
09:48:45|5142.14
09:48:46|5141.03
09:48:47|5142.17
09:48:48|5142.17
09:48:49|5142.01
09:48:50|5142.01
09:48:51|5142.01
09:48:52|5141.69
09:48:53|5141.69
09:48:54|5141.69
09:48:55|5146.09
09:48:56|5146.09
09:48:57|5146.09
09:48:58|5146.09
09:48:59|5146.09
09:49:00|5146.09
09:49:01|5146.09
09:49:02|5146.09
09:49:03|5146.09
09:49:04|5144.22
09:49:06|5144.22
09:49:07|5144.22
09:49:08|5144.22
09:49:09|5141.83
09:49:10|5141.83
09:49:11|5141.83
09:49:12|5141.04
09:49:13|5141.04
09:49:14|5141.04
09:49:15|5141.04
09:49:16|5141.04
09:49:17|5141.04
09:49:18|5141.04
09:49:19|5141.04
09:49:20|5141.04
09:49:21|5141.04
09:49:22|5141.04
09:49:23|5141.04
09:49:24|5141.04
09:49:26|5141.04
09:49:28|5141.04
09:49:28|5141.04
09:49:30|5141.04
09:49:31|5141.04
09:49:32|5141.04
09:49:34|5135.85
09:49:35|5135.84
09:49:36|5135.84
09:49:37|5135.84
09:49:38|5138.4
09:49:39|5138.4
09:49:40|5138.4
09:49:41|5138.4
09:49:42|5138.4
09:49:43|5138.4
09:49:44|5138.4
09:49:45|5137.3
09:49:46|5137.3
09:49:47|5137.3
09:49:48|5137.3
09:49:50|5137.3
09:49:50|5137.3
09:49:51|5137.3
09:49:53|5133.96
09:49:54|5133.96
09:49:55|5133.96
09:49:56|5133.96
09:49:57|5132.51
09:49:58|5133.73
09:49:59|5133.73
09:50:01|5133.73
09:50:02|5133.73
09:50:03|5133.73
09:50:03|5133.73
09:50:05|5133.73
09:50:06|5133.73
09:50:06|5133.73
09:50:08|5133.73
09:50:08|5133.73
09:50:10|5133.73
09:50:11|5133.73
09:50:12|5133.73
09:50:13|5133.73
09:50:14|5129.16
09:50:15|5129.16
09:50:16|5130.91
09:50:17|5138.44
09:50:18|5138.44
09:50:19|5138.44
09:50:20|5138.44
09:50:21|5138.44
09:50:22|5138.44
09:50:23|5138.44
09:50:24|5138.44
09:50:25|5136.39
09:50:26|5136.39
09:50:27|5136.39
09:50:28|5136.39
09:50:29|5134.48
09:50:30|5134.48
09:50:31|5134.48
09:50:32|5134.48
09:50:33|5134.48
09:50:34|5134.48
09:50:36|5134.48
09:50:37|5134.48
09:50:38|5132.07
09:50:39|5132.07
09:50:40|5132.07
09:50:42|5132.07
09:50:43|5132.07
09:50:44|5132.07
09:50:45|5132.07
09:50:46|5132.07
09:50:47|5132.07
09:50:48|5132.07
09:50:49|5132.07
09:50:50|5132.07
09:50:51|5132.07
09:50:52|5132.07
09:50:53|5132.07
09:50:54|5132.07
09:50:55|5132.07
09:50:56|5132.07
09:50:57|5130.
09:50:58|5129.45
09:50:59|5129.45
09:51:00|5129.45
09:51:01|5127.38
09:51:02|5127.38
09:51:02|5124.97
09:51:04|5124.97
09:51:04|5124.97
09:51:05|5124.97
09:51:07|5124.97
09:51:08|5124.97
09:51:08|5134.28
09:51:10|5134.28
09:51:11|5134.28
09:51:12|5137.29
09:51:13|5137.29
09:51:14|5137.29
09:51:15|5137.29
09:51:16|5137.29
09:51:17|5137.29
09:51:17|5137.29
09:51:19|5137.29
09:51:19|5137.29
09:51:21|5137.29
09:51:22|5137.29
09:51:23|5137.29
09:51:24|5137.29
09:51:25|5136.98
09:51:26|5136.98
09:51:27|5136.98
09:51:29|5136.98
09:51:30|5136.98
09:51:31|5136.98
09:51:32|5132.77
09:51:33|5132.77
09:51:34|5141.24
09:51:35|5141.24
09:51:36|5141.24
09:51:37|5141.24
09:51:38|5141.24
09:51:40|5141.24
09:51:41|5141.24
09:51:42|5141.24
09:51:42|5141.24
09:51:45|5141.24
09:51:45|5141.24
09:51:47|5141.24
09:51:48|5141.24
09:51:50|5141.24
09:51:51|5141.24
09:51:51|5141.24
09:51:53|5141.24
09:51:54|5141.24
09:51:54|5135.55
09:51:56|5135.55
09:51:57|5135.55
09:51:58|5135.55
09:51:59|5135.55
09:52:00|5135.55
09:52:01|5135.55
09:52:02|5135.55
09:52:03|5135.55
09:52:04|5135.55
09:52:05|5135.55
09:52:06|5135.55
09:52:07|5135.55
09:52:09|5135.55
09:52:10|5135.55
09:52:10|5135.55
09:52:12|5135.55
09:52:12|5135.55
09:52:13|5135.55
09:52:14|5135.55
09:52:15|5135.55
09:52:16|5135.55
09:52:18|5135.55
09:52:19|5135.55
09:52:19|5138.9
09:52:20|5138.9
09:52:21|5138.9
09:52:22|5138.9
09:52:23|5138.9
09:52:24|5138.9
09:52:25|5138.9
09:52:26|5138.9
09:52:27|5138.9
09:52:28|5138.9
09:52:29|5138.9
09:52:31|5138.9
09:52:32|5146.13
09:52:34|5146.13
09:52:36|5146.13
09:52:36|5146.13
09:52:37|5146.13
09:52:38|5146.13
09:52:39|5146.13
09:52:41|5146.13
09:52:43|5146.13
09:52:44|5146.13
09:52:45|5146.13
09:52:45|5146.13
09:52:46|5147.7
09:52:47|5150.
09:52:49|5153.2
09:52:49|5153.2
09:52:50|5153.2
09:52:51|5146.59
09:52:53|5146.59
09:52:53|5146.59
09:52:55|5146.59
09:52:56|5146.59
09:52:56|5146.59
09:52:58|5146.59
09:52:59|5146.59
09:53:00|5146.59
09:53:01|5146.59
09:53:02|5146.59
09:53:03|5146.59
09:53:04|5146.59
09:53:05|5146.59
09:53:06|5146.59
09:53:07|5146.59
09:53:08|5146.59
09:53:09|5146.59
09:53:10|5146.59
09:53:11|5146.59
09:53:12|5146.59
09:53:13|5146.59
09:53:14|5146.59
09:53:15|5146.59
09:53:16|5146.59
09:53:17|5146.59
09:53:18|5143.82
09:53:19|5143.82
09:53:20|5143.82
09:53:21|5143.82
09:53:22|5143.82
09:53:23|5143.82
09:53:25|5143.82
09:53:26|5143.82
09:53:26|5143.82
09:53:27|5143.82
09:53:29|5143.82
09:53:29|5143.82
09:53:31|5140.86
09:53:33|5147.51
09:53:35|5149.77
09:53:35|5149.77
09:53:37|5150.16
09:53:37|5150.16
09:53:38|5141.94
09:53:39|5141.94
09:53:41|5141.94
09:53:42|5141.94
09:53:43|5141.94
09:53:44|5141.94
09:53:45|5141.94
09:53:46|5141.94
09:53:47|5141.94
09:53:48|5141.94
09:53:49|5153.06
09:53:50|5153.06
09:53:51|5153.06
09:53:52|5153.06
09:53:53|5153.06
09:53:54|5153.06
09:53:55|5153.06
09:53:56|5153.06
09:53:57|5155.13
09:53:58|5155.13
09:53:59|5155.13
09:54:00|5155.13
09:54:02|5154.01
09:54:03|5153.76
09:54:03|5154.38
09:54:04|5154.38
09:54:05|5154.38
09:54:07|5154.38
09:54:07|5154.38
09:54:08|5154.38
09:54:09|5154.38
09:54:10|5154.38
09:54:12|5154.38
09:54:12|5154.38
09:54:13|5154.38
09:54:15|5154.38
09:54:15|5154.38
09:54:17|5154.38
09:54:17|5154.38
09:54:18|5153.78
09:54:20|5153.78
09:54:20|5153.78
09:54:21|5153.78
09:54:23|5153.78
09:54:23|5153.78
09:54:24|5153.78
09:54:26|5153.78
09:54:27|5153.78
09:54:27|5153.78
09:54:29|5153.78
09:54:29|5153.78
09:54:31|5157.48
09:54:32|5157.48
09:54:34|5157.48
09:54:34|5159.16
09:54:36|5159.16
09:54:37|5159.16
09:54:39|5159.16
09:54:39|5161.44
09:54:40|5161.44
09:54:41|5161.44
09:54:42|5161.44
09:54:43|5164.36
09:54:44|5166.99
09:54:45|5166.99
09:54:46|5173.37
09:54:47|5173.45
09:54:48|5172.
09:54:49|5168.36
09:54:50|5168.36
09:54:51|5168.36
09:54:52|5168.36
09:54:53|5168.36
09:54:54|5168.36
09:54:55|5168.36
09:54:56|5168.36
09:54:57|5168.36
09:54:58|5168.36
09:54:59|5168.36
09:55:00|5178.27
09:55:01|5181.4
09:55:02|5181.4
09:55:03|5181.4
09:55:04|5175.11
09:55:05|5175.11
09:55:06|5175.11
09:55:07|5175.11
09:55:08|5179.17
09:55:09|5179.17
09:55:10|5179.17
09:55:11|5179.17
09:55:12|5179.17
09:55:13|5179.17
09:55:14|5179.17
09:55:15|5179.17
09:55:16|5179.17
09:55:17|5179.17
09:55:18|5179.17
09:55:19|5179.17
09:55:20|5179.17
09:55:21|5179.17
09:55:22|5179.17
09:55:23|5179.17
09:55:24|5179.17
09:55:25|5179.17
09:55:26|5179.17
09:55:27|5179.17
09:55:28|5179.17
09:55:29|5179.17
09:55:30|5179.17
09:55:32|5179.17
09:55:33|5161.74
09:55:34|5161.74
09:55:35|5158.16
09:55:36|5157.64
09:55:37|5157.65
09:55:38|5157.65
09:55:40|5157.65
09:55:41|5157.65
09:55:42|5160.28
09:55:44|5160.28
09:55:45|5160.28
09:55:46|5160.28
09:55:47|5160.28
09:55:48|5160.28
09:55:49|5160.28
09:55:50|5160.28
09:55:51|5160.28
09:55:52|5160.28
09:55:53|5160.28
09:55:54|5160.28
09:55:55|5160.28
09:55:56|5160.28
09:55:57|5160.28
09:55:57|5160.28
09:55:58|5170.14
09:56:00|5170.14
09:56:01|5170.14
09:56:02|5170.14
09:56:03|5170.14
09:56:03|5170.14
09:56:05|5170.14
09:56:05|5165.49
09:56:07|5165.49
09:56:08|5165.49
09:56:09|5165.49
09:56:09|5165.49
09:56:10|5165.49
09:56:12|5165.49
09:56:13|5165.49
09:56:14|5177.65
09:56:14|5177.65
09:56:16|5170.55
09:56:17|5170.55
09:56:17|5170.55
09:56:19|5170.55
09:56:20|5170.55
09:56:20|5170.55
09:56:21|5170.55
09:56:23|5170.55
09:56:24|5170.55
09:56:25|5170.55
09:56:26|5170.15
09:56:27|5170.15
09:56:28|5170.15
09:56:29|5170.15
09:56:29|5170.15
09:56:31|5170.15
09:56:32|5170.15
09:56:34|5170.15
09:56:34|5170.15
09:56:35|5170.15
09:56:36|5170.15
09:56:37|5170.15
09:56:38|5170.15
09:56:39|5170.15
09:56:40|5170.15
09:56:41|5170.15
09:56:43|5163.95
09:56:44|5163.95
09:56:45|5163.95
09:56:47|5163.95
09:56:48|5163.95
09:56:49|5163.95
09:56:50|5163.95
09:56:50|5163.95
09:56:52|5163.95
09:56:52|5163.95
09:56:54|5163.95
09:56:55|5163.95
09:56:56|5163.95
09:56:57|5163.95
09:56:57|5163.95
09:56:58|5163.95
09:56:59|5163.95
09:57:01|5163.95
09:57:01|5163.95
09:57:02|5163.95
09:57:04|5163.95
09:57:04|5159.57
09:57:05|5159.57
09:57:07|5159.57
09:57:07|5157.6
09:57:08|5157.6
09:57:10|5157.6
09:57:10|5157.6
09:57:11|5157.6
09:57:12|5157.6
09:57:14|5159.15
09:57:15|5162.34
09:57:16|5162.34
09:57:17|5162.34
09:57:18|5162.34
09:57:20|5162.34
09:57:20|5162.34
09:57:21|5162.34
09:57:22|5162.34
09:57:23|5162.34
09:57:24|5162.34
09:57:26|5162.34
09:57:27|5162.34
09:57:28|5162.28
09:57:29|5162.28
09:57:30|5162.28
09:57:31|5162.28
09:57:32|5160.67
09:57:33|5160.67
09:57:34|5160.67
09:57:35|5160.67
09:57:37|5160.67
09:57:39|5160.67
09:57:39|5160.71
09:57:41|5160.71
09:57:42|5160.71
09:57:43|5160.71
09:57:44|5160.71
09:57:45|5160.71
09:57:46|5160.71
09:57:47|5160.71
09:57:48|5160.71
09:57:49|5160.71
09:57:50|5160.71
09:57:51|5160.71
09:57:52|5160.71
09:57:53|5160.71
09:57:54|5160.71
09:57:55|5160.71
09:57:56|5160.71
09:57:57|5160.71
09:57:58|5160.71
09:57:59|5160.71
09:58:00|5160.71
09:58:01|5160.71
09:58:02|5160.71
09:58:03|5160.71
09:58:05|5159.14
09:58:05|5159.14
09:58:06|5158.63
09:58:07|5158.63
09:58:08|5158.63
09:58:09|5158.63
09:58:10|5158.63
09:58:11|5158.63
09:58:12|5158.63
09:58:13|5158.63
09:58:14|5158.63
09:58:15|5158.63
09:58:17|5158.63
09:58:18|5158.63
09:58:19|5158.63
09:58:20|5158.63
09:58:22|5158.63
09:58:22|5158.63
09:58:24|5158.63
09:58:25|5158.63
09:58:25|5158.63
09:58:27|5158.63
09:58:27|5158.63
09:58:28|5158.63
09:58:30|5158.63
09:58:30|5158.63
09:58:32|5158.63
09:58:33|5158.63
09:58:34|5158.63
09:58:36|5158.63
09:58:37|5158.63
09:58:39|5158.63
09:58:40|5158.63
09:58:41|5158.63
09:58:42|5158.63
09:58:43|5158.63
09:58:45|5158.63
09:58:47|5158.63
09:58:48|5158.63
09:58:48|5158.63
09:58:49|5158.63
09:58:51|5158.63
09:58:52|5158.63
09:58:53|5158.63
09:58:54|5158.63
09:58:55|5156.11
09:58:57|5156.11
09:58:58|5156.11
09:58:59|5156.11
09:59:00|5156.11
09:59:01|5156.11
09:59:02|5156.11
09:59:03|5156.11
09:59:04|5156.11
09:59:05|5157.51
09:59:06|5157.51
09:59:07|5157.51
09:59:07|5157.51
09:59:09|5157.51
09:59:09|5157.51
09:59:11|5157.51
09:59:12|5157.51
09:59:13|5153.4
09:59:14|5150.4
09:59:15|5146.41
09:59:16|5152.65
09:59:17|5152.65
09:59:18|5152.1
09:59:19|5152.1
09:59:20|5152.1
09:59:21|5152.1
09:59:22|5151.93
09:59:23|5153.07
09:59:24|5153.07
09:59:25|5153.07
09:59:26|5153.07
09:59:27|5153.07
09:59:28|5153.07
09:59:29|5153.07
09:59:30|5153.07
09:59:31|5153.07
09:59:32|5153.07
09:59:33|5153.07
09:59:34|5153.07
09:59:36|5150.45
09:59:37|5150.45
09:59:39|5151.84
09:59:40|5151.84
09:59:41|5151.11
09:59:43|5151.11
09:59:44|5151.11
09:59:44|5151.11
09:59:46|5151.11
09:59:47|5151.11
09:59:48|5156.
09:59:49|5156.
09:59:50|5156.
09:59:50|5156.
09:59:53|5156.
09:59:53|5156.
09:59:54|5156.
09:59:55|5156.
09:59:56|5156.
09:59:57|5156.
09:59:59|5157.69
10:00:00|5157.69
10:00:01|5157.69
10:00:02|5157.69
10:00:03|5153.98
10:00:04|5153.98
10:00:05|5154.58
10:00:06|5154.58
10:00:07|5157.21
10:00:08|5157.21
10:00:09|5157.21
10:00:10|5157.21
10:00:11|5157.21
10:00:12|5157.21
10:00:12|5157.21
10:00:14|5157.21
10:00:15|5157.21
10:00:16|5157.21
10:00:17|5157.21
10:00:18|5158.71
10:00:19|5158.71
10:00:20|5158.71
10:00:21|5158.71
10:00:22|5158.71
10:00:23|5158.71
10:00:24|5158.71
10:00:25|5158.71
10:00:26|5158.71
10:00:27|5158.71
10:00:28|5158.71
10:00:29|5158.71
10:00:30|5158.
10:00:31|5158.
10:00:32|5158.
10:00:33|5155.59
10:00:34|5154.29
10:00:35|5154.29
10:00:36|5154.29
10:00:38|5154.29
10:00:39|5154.29
10:00:41|5154.29
10:00:42|5154.29
10:00:43|5154.29
10:00:44|5154.29
10:00:45|5154.29
10:00:46|5154.29
10:00:47|5153.32
10:00:48|5153.32
10:00:50|5153.32
10:00:50|5153.32
10:00:52|5153.32
10:00:53|5153.32
10:00:54|5153.32
10:00:55|5153.32
10:00:56|5153.32
10:00:57|5153.32
10:00:58|5153.32
10:00:59|5153.32
10:01:00|5153.32
10:01:01|5153.32
10:01:02|5153.32
10:01:03|5153.32
10:01:04|5153.32
10:01:05|5153.32
10:01:06|5160.13
10:01:07|5160.13
10:01:08|5160.13
10:01:09|5160.13
10:01:10|5160.13
10:01:11|5160.13
10:01:12|5160.13
10:01:13|5160.13
10:01:14|5160.13
10:01:15|5160.13
10:01:16|5156.95
10:01:17|5156.95
10:01:18|5156.95
10:01:19|5156.95
10:01:20|5156.95
10:01:21|5156.95
10:01:22|5156.95
10:01:23|5156.95
10:01:24|5167.76
10:01:26|5167.76
10:01:27|5167.76
10:01:28|5167.76
10:01:29|5167.76
10:01:30|5167.76
10:01:31|5167.76
10:01:32|5167.76
10:01:33|5167.76
10:01:34|5167.76
10:01:35|5167.76
10:01:36|5158.79
10:01:36|5158.79
10:01:38|5158.79
10:01:40|5158.79
10:01:41|5158.79
10:01:42|5158.79
10:01:44|5158.79
10:01:45|5158.79
10:01:45|5158.79
10:01:47|5158.79
10:01:48|5158.79
10:01:49|5158.79
10:01:50|5158.79
10:01:51|5158.79
10:01:52|5158.79
10:01:53|5158.79
10:01:54|5158.79
10:01:55|5158.79
10:01:56|5158.79
10:01:57|5160.57
10:01:58|5160.57
10:02:00|5160.57
10:02:01|5156.25
10:02:02|5157.07
10:02:03|5157.07
10:02:04|5157.07
10:02:05|5157.07
10:02:06|5157.07
10:02:07|5157.07
10:02:08|5157.07
10:02:09|5157.07
10:02:10|5157.07
10:02:11|5157.07
10:02:12|5157.07
10:02:13|5157.61
10:02:14|5157.61
10:02:15|5156.76
10:02:16|5156.76
10:02:17|5156.76
10:02:18|5156.76
10:02:19|5158.61
10:02:20|5158.61
10:02:21|5158.61
10:02:22|5158.61
10:02:23|5158.61
10:02:24|5158.61
10:02:25|5158.61
10:02:26|5158.61
10:02:27|5158.61
10:02:28|5158.61
10:02:29|5158.61
10:02:30|5158.61
10:02:32|5158.61
10:02:33|5158.61
10:02:34|5158.61
10:02:35|5158.61
10:02:35|5158.61
10:02:37|5158.61
10:02:38|5158.61
10:02:40|5158.61
10:02:41|5158.61
10:02:42|5158.61
10:02:43|5158.61
10:02:45|5158.61
10:02:46|5158.61
10:02:47|5158.61
10:02:47|5161.01
10:02:48|5161.01
10:02:50|5161.01
10:02:51|5161.01
10:02:52|5161.01
10:02:53|5161.01
10:02:54|5161.01
10:02:55|5161.01
10:02:56|5164.55
10:02:57|5164.55
10:02:58|5165.14
10:03:00|5165.14
10:03:01|5165.14
10:03:02|5165.14
10:03:02|5165.21
10:03:04|5165.21
10:03:04|5162.89
10:03:06|5162.89
10:03:08|5162.89
10:03:09|5162.89
10:03:09|5162.89
10:03:11|5162.89
10:03:11|5162.89
10:03:12|5162.89
10:03:14|5162.89
10:03:14|5162.89
10:03:15|5162.89
10:03:17|5162.89
10:03:18|5162.89
10:03:19|5162.89
10:03:20|5162.89
10:03:20|5162.89
10:03:22|5162.89
10:03:23|5162.89
10:03:24|5162.89
10:03:25|5162.89
10:03:26|5162.89
10:03:26|5162.89
10:03:27|5162.89
10:03:28|5162.89
10:03:29|5162.89
10:03:30|5162.89
10:03:31|5162.89
10:03:33|5162.89
10:03:33|5162.89
10:03:34|5160.8
10:03:35|5160.8
10:03:37|5160.8
10:03:38|5160.8
10:03:39|5160.8
10:03:41|5160.8
10:03:42|5162.87
10:03:44|5162.87
10:03:45|5162.87
10:03:45|5162.87
10:03:46|5162.87
10:03:47|5162.87
10:03:49|5162.87
10:03:50|5162.87
10:03:51|5162.87
10:03:52|5162.87
10:03:53|5162.87
10:03:54|5162.87
10:03:55|5162.91
10:03:55|5162.91
10:03:57|5162.91
10:03:58|5162.91
10:03:59|5162.91
10:04:00|5162.91
10:04:01|5162.91
10:04:02|5162.91
10:04:03|5162.91
10:04:04|5162.91
10:04:04|5162.91
10:04:06|5162.91
10:04:07|5162.91
10:04:08|5162.91
10:04:09|5162.91
10:04:10|5162.91
10:04:12|5162.91
10:04:12|5162.91
10:04:13|5162.91
10:04:14|5162.91
10:04:15|5162.91
10:04:16|5162.91
10:04:17|5162.91
10:04:18|5162.91
10:04:19|5161.21
10:04:20|5161.21
10:04:21|5161.21
10:04:22|5161.21
10:04:23|5161.21
10:04:24|5161.21
10:04:25|5161.21
10:04:26|5161.21
10:04:27|5161.21
10:04:28|5161.21
10:04:29|5161.21
10:04:30|5161.21
10:04:31|5161.21
10:04:32|5157.89
10:04:33|5157.89
10:04:35|5157.89
10:04:36|5157.89
10:04:37|5157.89
10:04:38|5157.89
10:04:40|5157.89
10:04:41|5157.89
10:04:42|5157.89
10:04:43|5157.89
10:04:45|5157.89
10:04:47|5154.78
10:04:47|5154.78
10:04:48|5154.78
10:04:49|5154.78
10:04:51|5154.78
10:04:53|5154.78
10:04:53|5154.78
10:04:54|5154.78
10:04:55|5154.78
10:04:56|5154.78
10:04:57|5154.78
10:04:58|5154.78
10:04:59|5154.78
10:05:01|5162.02
10:05:02|5162.02
10:05:03|5162.02
10:05:04|5162.02
10:05:05|5162.02
10:05:06|5162.02
10:05:08|5162.02
10:05:08|5162.02
10:05:10|5162.02
10:05:11|5162.02
10:05:11|5162.02
10:05:12|5162.02
10:05:14|5159.42
10:05:15|5159.42
10:05:15|5159.42
10:05:17|5159.42
10:05:17|5159.42
10:05:18|5159.42
10:05:19|5159.42
10:05:20|5159.42
10:05:22|5159.42
10:05:23|5159.42
10:05:24|5159.42
10:05:25|5159.42
10:05:26|5159.42
10:05:27|5159.42
10:05:28|5159.42
10:05:29|5159.42
10:05:30|5159.42
10:05:31|5159.42
10:05:32|5159.42
10:05:33|5159.42
10:05:34|5159.42
10:05:35|5159.42
10:05:36|5159.42
10:05:37|5159.42
10:05:38|5159.42
10:05:39|5159.42
10:05:40|5159.28
10:05:41|5159.28
10:05:42|5159.28
10:05:44|5159.28
10:05:46|5159.28
10:05:46|5159.28
10:05:47|5159.28
10:05:48|5159.28
10:05:50|5159.28
10:05:51|5164.02
10:05:52|5164.02
10:05:53|5164.02
10:05:54|5164.02
10:05:55|5164.02
10:05:57|5164.02
10:05:58|5164.02
10:05:58|5164.02
10:06:00|5164.02
10:06:01|5164.02
10:06:01|5164.02
10:06:03|5164.02
10:06:04|5164.02
10:06:05|5164.02
10:06:06|5164.02
10:06:07|5171.43
10:06:08|5171.43
10:06:09|5171.43
10:06:10|5169.43
10:06:11|5169.43
10:06:12|5169.43
10:06:13|5169.43
10:06:14|5169.43
10:06:15|5169.43
10:06:16|5169.43
10:06:17|5169.43
10:06:18|5171.43
10:06:19|5171.43
10:06:20|5171.43
10:06:21|5171.43
10:06:22|5171.43
10:06:24|5171.43
10:06:25|5171.44
10:06:26|5171.44
10:06:27|5171.44
10:06:28|5171.44
10:06:29|5171.44
10:06:30|5171.44
10:06:31|5171.44
10:06:32|5171.44
10:06:33|5171.44
10:06:34|5171.44
10:06:35|5171.44
10:06:36|5171.44
10:06:37|5171.44
10:06:38|5171.44
10:06:39|5171.44
10:06:40|5171.44
10:06:41|5171.44
10:06:42|5171.44
10:06:44|5171.44
10:06:46|5171.44
10:06:47|5171.44
10:06:48|5171.44
10:06:50|5174.22
10:06:50|5174.22
10:06:52|5174.22
10:06:52|5174.22
10:06:54|5174.22
10:06:55|5174.22
10:06:57|5170.38
10:06:58|5173.13
10:06:58|5173.13
10:07:00|5173.13
10:07:01|5173.13
10:07:02|5173.13
10:07:02|5173.13
10:07:04|5171.91
10:07:05|5171.91
10:07:06|5171.91
10:07:07|5171.91
10:07:08|5171.91
10:07:09|5171.91
10:07:10|5171.91
10:07:11|5171.91
10:07:12|5171.91
10:07:13|5165.89
10:07:14|5165.89
10:07:15|5164.47
10:07:16|5163.78
10:07:17|5163.78
10:07:19|5163.78
10:07:20|5163.78
10:07:21|5163.78
10:07:22|5163.78
10:07:23|5163.78
10:07:24|5163.78
10:07:25|5163.78
10:07:26|5163.78
10:07:27|5163.78
10:07:28|5163.78
10:07:29|5171.02
10:07:30|5171.8
10:07:31|5171.8
10:07:32|5171.8
10:07:33|5171.8
10:07:34|5171.8
10:07:35|5171.8
10:07:36|5170.67
10:07:37|5170.67
10:07:38|5170.67
10:07:39|5170.67
10:07:40|5170.67
10:07:41|5170.67
10:07:42|5170.67
10:07:43|5170.67
10:07:44|5170.67
10:07:46|5167.08
10:07:47|5167.34
10:07:47|5167.34
10:07:49|5167.34
10:07:50|5167.34
10:07:52|5167.34
10:07:52|5167.34
10:07:54|5167.34
10:07:55|5167.34
10:07:55|5167.34
10:07:56|5167.34
10:07:58|5167.34
10:07:59|5165.12
10:08:00|5165.12
10:08:01|5165.12
10:08:02|5165.12
10:08:03|5165.12
10:08:04|5165.12
10:08:05|5165.12
10:08:06|5165.12
10:08:07|5165.12
10:08:09|5165.82
10:08:09|5165.82
10:08:11|5165.82
10:08:11|5165.82
10:08:13|5165.82
10:08:13|5165.82
10:08:15|5165.82
10:08:16|5165.82
10:08:16|5165.82
10:08:17|5165.82
10:08:18|5165.82
10:08:20|5165.82
10:08:20|5165.82
10:08:22|5169.36
10:08:22|5169.36
10:08:23|5171.91
10:08:25|5171.91
10:08:25|5171.91
10:08:27|5171.91
10:08:27|5171.91
10:08:28|5171.91
10:08:30|5171.91
10:08:30|5171.91
10:08:31|5167.99
10:08:32|5167.99
10:08:33|5167.99
10:08:34|5167.99
10:08:35|5167.99
10:08:36|5167.99
10:08:37|5167.99
10:08:38|5167.99
10:08:39|5167.99
10:08:40|5167.99
10:08:41|5167.99
10:08:42|5167.99
10:08:43|5164.63
10:08:45|5164.63
10:08:47|5164.63
10:08:47|5164.63
10:08:49|5164.63
10:08:50|5164.63
10:08:52|5164.63
10:08:53|5162.35
10:08:54|5162.35
10:08:54|5162.35
10:08:56|5162.35
10:08:57|5162.35
10:08:58|5162.35
10:08:59|5162.35
10:08:59|5162.35
10:09:01|5162.35
10:09:03|5162.35
10:09:04|5162.35
10:09:05|5162.35
10:09:06|5162.35
10:09:07|5162.35
10:09:07|5167.99
10:09:08|5167.99
10:09:10|5167.99
10:09:10|5167.99
10:09:11|5167.99
10:09:13|5167.99
10:09:13|5167.99
10:09:14|5167.99
10:09:15|5167.99
10:09:17|5167.99
10:09:17|5167.99
10:09:19|5167.25
10:09:20|5167.25
10:09:21|5167.25
10:09:22|5167.25
10:09:22|5167.25
10:09:23|5167.25
10:09:24|5167.25
10:09:25|5167.25
10:09:26|5167.25
10:09:27|5167.25
10:09:28|5167.25
10:09:30|5167.25
10:09:31|5167.25
10:09:31|5167.25
10:09:33|5167.25
10:09:34|5167.25
10:09:35|5167.25
10:09:35|5167.25
10:09:36|5167.25
10:09:37|5167.25
10:09:38|5167.25
10:09:39|5167.25
10:09:41|5167.25
10:09:42|5167.25
10:09:43|5167.25
10:09:44|5167.25
10:09:46|5167.25
10:09:48|5167.25
10:09:48|5167.25
10:09:49|5167.25
10:09:50|5167.25
10:09:51|5167.25
10:09:53|5167.25
10:09:53|5167.25
10:09:55|5167.25
10:09:55|5167.25
10:09:57|5167.25
10:09:58|5167.25
10:09:59|5167.25
10:09:59|5167.25
10:10:00|5168.36
10:10:01|5168.36
10:10:02|5168.36
10:10:04|5168.36
10:10:05|5168.36
10:10:06|5168.36
10:10:06|5168.36
10:10:08|5168.36
10:10:08|5168.36
10:10:09|5168.36
10:10:10|5168.36
10:10:11|5168.36
10:10:12|5168.36
10:10:13|5168.36
10:10:14|5168.36
10:10:15|5168.36
10:10:16|5168.36
10:10:17|5168.36
10:10:18|5168.36
10:10:19|5168.36
10:10:20|5168.36
10:10:21|5168.36
10:10:22|5168.36
10:10:23|5170.01
10:10:24|5171.8
10:10:26|5172.41
10:10:26|5176.03
10:10:27|5176.03
10:10:28|5176.03
10:10:30|5176.03
10:10:31|5176.03
10:10:31|5176.03
10:10:32|5176.03
10:10:33|5176.03
10:10:34|5178.26
10:10:36|5178.26
10:10:36|5178.26
10:10:38|5178.45
10:10:38|5178.45
10:10:39|5181.48
10:10:40|5185.37
10:10:41|5185.37
10:10:43|5185.37
10:10:43|5185.37
10:10:44|5185.37
10:10:45|5183.03
10:10:47|5186.36
10:10:48|5183.41
10:10:50|5189.9
10:10:51|5189.65
10:10:53|5188.84
10:10:53|5188.84
10:10:54|5185.29
10:10:56|5185.29
10:10:57|5185.29
10:10:58|5185.29
10:10:59|5185.29
10:11:00|5185.29
10:11:01|5185.29
10:11:02|5185.29
10:11:03|5185.29
10:11:05|5190.98
10:11:06|5190.98
10:11:06|5190.98
10:11:08|5190.98
10:11:08|5190.98
10:11:10|5189.01
10:11:11|5189.01
10:11:12|5189.01
10:11:13|5189.01
10:11:14|5189.01
10:11:15|5189.01
10:11:16|5184.21
10:11:17|5184.21
10:11:18|5184.21
10:11:19|5184.21
10:11:20|5184.21
10:11:21|5184.21
10:11:22|5184.21
10:11:23|5184.21
10:11:24|5181.91
10:11:25|5181.91
10:11:26|5181.91
10:11:28|5177.02
10:11:28|5177.02
10:11:30|5177.02
10:11:31|5177.02
10:11:32|5177.02
10:11:33|5177.02
10:11:34|5177.02
10:11:35|5177.02
10:11:36|5177.02
10:11:37|5177.02
10:11:38|5177.02
10:11:39|5177.02
10:11:41|5175.85
10:11:42|5175.85
10:11:42|5175.85
10:11:43|5175.85
10:11:45|5175.85
10:11:45|5182.7
10:11:47|5182.7
10:11:48|5182.7
10:11:50|5179.55
10:11:51|5179.55
10:11:52|5179.55
10:11:54|5179.55
10:11:55|5179.55
10:11:56|5180.54
10:11:57|5180.54
10:11:58|5180.54
10:11:59|5180.54
10:12:00|5180.54
10:12:02|5180.54
10:12:02|5180.54
10:12:03|5180.54
10:12:04|5180.54
10:12:05|5180.54
10:12:07|5180.54
10:12:08|5180.54
10:12:09|5180.54
10:12:09|5180.54
10:12:10|5180.54
10:12:11|5171.62
10:12:13|5171.62
10:12:14|5171.62
10:12:14|5176.68
10:12:16|5176.68
10:12:17|5176.68
10:12:17|5176.68
10:12:18|5176.68
10:12:19|5176.68
10:12:21|5176.68
10:12:22|5176.68
10:12:23|5176.68
10:12:24|5176.68
10:12:24|5176.68
10:12:26|5176.68
10:12:27|5176.68
10:12:27|5176.68
10:12:29|5176.68
10:12:30|5176.68
10:12:30|5176.68
10:12:32|5176.68
10:12:33|5176.68
10:12:34|5176.68
10:12:35|5173.5
10:12:36|5173.5
10:12:37|5173.5
10:12:38|5173.5
10:12:39|5173.5
10:12:41|5173.5
10:12:42|5173.5
10:12:43|5173.5
10:12:44|5173.5
10:12:44|5173.5
10:12:46|5173.5
10:12:47|5168.45
10:12:48|5168.45
10:12:49|5168.45
10:12:50|5168.45
10:12:52|5168.45
10:12:53|5172.82
10:12:55|5172.82
10:12:56|5172.82
10:12:58|5172.45
10:12:59|5172.45
10:13:01|5172.45
10:13:02|5172.45
10:13:03|5172.45
10:13:04|5172.45
10:13:05|5172.45
10:13:06|5175.07
10:13:07|5175.07
10:13:08|5175.07
10:13:10|5175.07
10:13:11|5175.07
10:13:12|5175.07
10:13:13|5175.07
10:13:14|5175.07
10:13:15|5175.07
10:13:15|5175.07
10:13:16|5175.07
10:13:17|5175.07
10:13:18|5175.07
10:13:19|5175.07
10:13:21|5175.07
10:13:22|5175.07
10:13:22|5175.07
10:13:23|5175.07
10:13:25|5175.07
10:13:25|5175.07
10:13:27|5175.07
10:13:27|5175.07
10:13:28|5175.07
10:13:29|5175.07
10:13:30|5175.07
10:13:32|5175.07
10:13:32|5175.07
10:13:34|5175.07
10:13:35|5175.07
10:13:37|5175.07
10:13:38|5175.07
10:13:39|5175.07
10:13:40|5175.07
10:13:41|5173.63
10:13:42|5173.63
10:13:43|5173.63
10:13:44|5173.63
10:13:45|5173.63
10:13:46|5173.63
10:13:47|5173.63
10:13:48|5173.63
10:13:49|5173.63
10:13:49|5173.63
10:13:51|5173.63
10:13:53|5173.63
10:13:53|5173.63
10:13:55|5173.63
10:13:55|5173.63
10:13:56|5173.63
10:13:57|5173.63
10:13:59|5173.63
10:13:59|5173.63
10:14:01|5173.63
10:14:01|5173.63
10:14:02|5173.63
10:14:04|5176.06
10:14:04|5176.06
10:14:06|5176.06
10:14:07|5176.06
10:14:08|5176.06
10:14:09|5176.06
10:14:10|5177.68
10:14:11|5177.68
10:14:12|5177.68
10:14:13|5177.68
10:14:14|5177.68
10:14:15|5177.68
10:14:16|5177.68
10:14:17|5177.68
10:14:18|5177.68
10:14:19|5180.58
10:14:20|5180.58
10:14:21|5180.58
10:14:22|5180.58
10:14:23|5180.58
10:14:24|5180.58
10:14:25|5180.58
10:14:26|5180.58
10:14:27|5180.71
10:14:29|5180.71
10:14:29|5180.71
10:14:31|5180.71
10:14:31|5180.71
10:14:32|5180.71
10:14:33|5180.71
10:14:35|5180.71
10:14:35|5180.71
10:14:36|5176.39
10:14:37|5176.39
10:14:38|5176.39
10:14:40|5176.39
10:14:40|5178.22
10:14:42|5178.22
10:14:42|5178.22
10:14:43|5178.22
10:14:44|5178.22
10:14:45|5178.22
10:14:46|5178.22
10:14:47|5178.22
10:14:48|5178.22
10:14:49|5178.22
10:14:51|5178.22
10:14:52|5178.22
10:14:53|5178.22
10:14:54|5178.22
10:14:55|5178.22
10:14:56|5178.22
10:14:57|5178.22
10:14:59|5178.22
10:15:01|5178.22
10:15:01|5178.22
10:15:02|5178.22
10:15:04|5176.46
10:15:05|5176.46
10:15:06|5176.46
10:15:07|5176.46
10:15:07|5176.46
10:15:09|5176.46
10:15:10|5176.46
10:15:11|5173.56
10:15:12|5173.56
10:15:13|5173.56
10:15:14|5173.56
10:15:16|5173.56
10:15:16|5173.56
10:15:17|5173.56
10:15:18|5173.56
10:15:19|5173.56
10:15:20|5173.56
10:15:21|5173.56
10:15:22|5173.56
10:15:23|5173.56
10:15:24|5173.56
10:15:25|5173.61
10:15:27|5173.61
10:15:27|5175.24
10:15:28|5175.24
10:15:30|5175.24
10:15:31|5175.24
10:15:31|5175.24
10:15:33|5172.19
10:15:34|5170.25
10:15:35|5170.25
10:15:36|5170.25
10:15:37|5170.25
10:15:38|5167.94
10:15:39|5167.94
10:15:40|5167.94
10:15:41|5167.94
10:15:42|5169.2
10:15:43|5169.2
10:15:44|5169.2
10:15:45|5169.2
10:15:46|5169.2
10:15:47|5169.2
10:15:48|5169.2
10:15:49|5169.2
10:15:50|5169.2
10:15:51|5169.2
10:15:52|5170.53
10:15:54|5170.53
10:15:55|5170.53
10:15:56|5170.53
10:15:57|5170.53
10:15:58|5170.53
10:15:59|5170.53
10:16:00|5170.53
10:16:01|5170.53
10:16:02|5170.53
10:16:03|5170.53
10:16:04|5164.33
10:16:05|5164.04
10:16:06|5164.04
10:16:07|5164.04
10:16:08|5164.04
10:16:09|5164.04
10:16:10|5164.04
10:16:11|5164.49
10:16:12|5164.24
10:16:13|5164.24
10:16:14|5164.24
10:16:15|5164.24
10:16:17|5164.24
10:16:17|5164.24
10:16:19|5164.24
10:16:19|5164.24
10:16:20|5164.24
10:16:22|5163.97
10:16:23|5163.97
10:16:23|5163.97
10:16:25|5163.97
10:16:26|5163.97
10:16:27|5163.97
10:16:28|5162.59
10:16:28|5162.59
10:16:30|5162.59
10:16:31|5162.59
10:16:32|5162.59
10:16:32|5162.59
10:16:34|5162.59
10:16:35|5162.59
10:16:36|5162.59
10:16:37|5162.59
10:16:39|5162.59
10:16:40|5162.59
10:16:41|5162.59
10:16:42|5162.59
10:16:43|5162.59
10:16:44|5162.59
10:16:45|5162.59
10:16:46|5162.59
10:16:47|5162.59
10:16:47|5166.11
10:16:48|5166.11
10:16:50|5165.86
10:16:50|5165.86
10:16:52|5165.86
10:16:54|5164.45
10:16:55|5164.45
10:16:56|5164.45
10:16:57|5164.45
10:16:58|5164.45
10:17:00|5164.45
10:17:01|5164.45
10:17:01|5164.45
10:17:03|5164.45
10:17:04|5164.45
10:17:05|5164.45
10:17:06|5164.45
10:17:07|5164.45
10:17:08|5164.45
10:17:09|5164.45
10:17:10|5164.45
10:17:12|5164.45
10:17:13|5164.45
10:17:14|5164.45
10:17:15|5164.45
10:17:16|5164.45
10:17:16|5164.45
10:17:17|5164.45
10:17:20|5164.45
10:17:20|5164.45
10:17:21|5164.45
10:17:22|5164.45
10:17:23|5164.45
10:17:24|5164.45
10:17:25|5164.45
10:17:26|5164.45
10:17:27|5164.45
10:17:28|5164.45
10:17:29|5164.45
10:17:30|5164.45
10:17:31|5164.45
10:17:32|5163.71
10:17:33|5163.71
10:17:34|5163.71
10:17:35|5163.71
10:17:36|5163.71
10:17:37|5163.71
10:17:38|5163.71
10:17:39|5163.71
10:17:40|5163.71
10:17:42|5163.71
10:17:43|5163.71
10:17:44|5163.71
10:17:45|5163.71
10:17:46|5163.71
10:17:47|5163.71
10:17:48|5163.71
10:17:49|5163.71
10:17:49|5163.71
10:17:51|5163.71
10:17:52|5163.71
10:17:53|5163.71
10:17:55|5163.71
10:17:55|5163.71
10:17:57|5160.62
10:17:58|5160.62
10:18:00|5160.62
10:18:01|5160.62
10:18:03|5160.46
10:18:03|5160.46
10:18:05|5160.46
10:18:07|5159.58
10:18:08|5159.58
10:18:08|5159.58
10:18:09|5159.58
10:18:10|5161.97
10:18:11|5161.97
10:18:12|5161.97
10:18:14|5161.97
10:18:15|5158.09
10:18:15|5158.09
10:18:17|5158.09
10:18:18|5158.09
10:18:19|5158.09
10:18:20|5158.09
10:18:21|5158.09
10:18:23|5158.09
10:18:23|5158.09
10:18:25|5158.09
10:18:25|5158.09
10:18:27|5158.09
10:18:27|5158.09
10:18:28|5158.09
10:18:29|5158.09
10:18:30|5158.09
10:18:32|5154.27
10:18:34|5154.27
10:18:35|5154.27
10:18:36|5154.27
10:18:37|5154.27
10:18:38|5154.27
10:18:39|5154.27
10:18:40|5154.27
10:18:41|5154.27
10:18:42|5157.44
10:18:43|5157.44
10:18:44|5158.78
10:18:45|5158.78
10:18:46|5158.78
10:18:47|5158.78
10:18:49|5158.78
10:18:49|5158.78
10:18:51|5158.78
10:18:52|5158.78
10:18:52|5158.01
10:18:53|5158.01
10:18:55|5158.01
10:18:56|5158.01
10:18:58|5158.01
10:18:58|5158.01
10:19:00|5158.01
10:19:01|5158.01
10:19:02|5158.01
10:19:03|5158.01
10:19:04|5161.95
10:19:05|5161.95
10:19:07|5166.75
10:19:08|5166.75
10:19:09|5166.75
10:19:10|5166.75
10:19:11|5166.75
10:19:12|5161.84
10:19:13|5161.84
10:19:14|5161.84
10:19:15|5161.84
10:19:16|5161.84
10:19:17|5161.84
10:19:18|5161.84
10:19:19|5161.84
10:19:20|5161.84
10:19:21|5161.84
10:19:22|5161.84
10:19:23|5161.84
10:19:24|5161.84
10:19:25|5161.84
10:19:26|5161.84
10:19:27|5161.84
10:19:28|5165.91
10:19:29|5165.91
10:19:30|5165.91
10:19:32|5168.48
10:19:33|5168.48
10:19:34|5168.48
10:19:35|5168.48
10:19:37|5168.48
10:19:38|5168.48
10:19:38|5168.48
10:19:40|5168.48
10:19:41|5168.48
10:19:42|5168.48
10:19:43|5168.48
10:19:44|5168.48
10:19:45|5168.48
10:19:46|5168.48
10:19:46|5168.48
10:19:48|5171.38
10:19:49|5173.96
10:19:49|5173.96
10:19:51|5177.39
10:19:52|5177.39
10:19:52|5177.39
10:19:54|5178.67
10:19:55|5178.67
10:19:57|5178.67
10:19:57|5178.67
10:19:59|5178.67
10:20:00|5178.67
10:20:01|5178.67
10:20:02|5178.67
10:20:04|5178.67
10:20:04|5178.67
10:20:05|5178.67
10:20:06|5178.67
10:20:07|5178.67
10:20:08|5178.67
10:20:09|5178.67
10:20:10|5165.77
10:20:11|5165.77
10:20:12|5165.77
10:20:13|5165.77
10:20:14|5165.77
10:20:15|5165.77
10:20:16|5165.77
10:20:18|5165.77
10:20:19|5165.77
10:20:19|5165.77
10:20:20|5165.77
10:20:21|5165.77
10:20:22|5165.77
10:20:23|5165.77
10:20:24|5165.77
10:20:26|5165.77
10:20:26|5165.77
10:20:27|5165.77
10:20:28|5165.77
10:20:29|5165.77
10:20:30|5165.77
10:20:32|5165.77
10:20:33|5165.77
10:20:34|5165.77
10:20:35|5165.77
10:20:36|5165.77
10:20:37|5165.77
10:20:38|5165.77
10:20:39|5165.77
10:20:40|5165.77
10:20:41|5165.77
10:20:42|5165.77
10:20:43|5165.77
10:20:44|5165.77
10:20:45|5165.77
10:20:46|5165.77
10:20:48|5165.77
10:20:48|5165.77
10:20:49|5165.77
10:20:51|5165.77
10:20:52|5165.77
10:20:52|5165.77
10:20:53|5165.77
10:20:54|5165.77
10:20:55|5165.77
10:20:57|5165.77
10:20:58|5166.26
10:21:00|5166.26
10:21:01|5166.26
10:21:01|5166.26
10:21:02|5166.26
10:21:04|5166.26
10:21:05|5166.26
10:21:05|5166.26
10:21:06|5166.26
10:21:07|5166.26
10:21:09|5166.26
10:21:10|5166.26
10:21:11|5166.26
10:21:12|5166.26
10:21:13|5166.26
10:21:14|5166.26
10:21:15|5166.26
10:21:16|5166.26
10:21:17|5166.26
10:21:18|5163.78
10:21:19|5163.78
10:21:20|5163.78
10:21:21|5163.78
10:21:22|5163.78
10:21:23|5163.78
10:21:24|5163.78
10:21:25|5163.78
10:21:26|5163.78
10:21:27|5163.78
10:21:28|5163.78
10:21:29|5163.78
10:21:30|5163.78
10:21:31|5162.27
10:21:32|5160.42
10:21:33|5160.42
10:21:34|5160.42
10:21:35|5160.42
10:21:36|5160.42
10:21:38|5160.42
10:21:40|5160.42
10:21:40|5160.42
10:21:42|5160.42
10:21:43|5164.21
10:21:44|5164.21
10:21:45|5164.21
10:21:46|5164.21
10:21:47|5164.21
10:21:48|5164.21
10:21:50|5164.21
10:21:51|5164.21
10:21:52|5164.21
10:21:53|5166.35
10:21:54|5166.35
10:21:55|5166.35
10:21:56|5166.35
10:21:57|5166.35
10:21:58|5166.35
10:21:59|5166.35
10:22:01|5166.35
10:22:03|5166.35
10:22:03|5166.35
10:22:04|5166.35
10:22:05|5166.35
10:22:06|5166.35
10:22:07|5166.35
10:22:08|5166.35
10:22:09|5166.35
10:22:10|5166.35
10:22:11|5166.35
10:22:12|5166.35
10:22:13|5166.35
10:22:14|5166.35
10:22:15|5166.35
10:22:16|5166.35
10:22:17|5166.35
10:22:18|5166.35
10:22:20|5166.35
10:22:21|5166.35
10:22:22|5166.35
10:22:24|5166.35
10:22:25|5166.35
10:22:26|5166.35
10:22:26|5166.35
10:22:27|5166.35
10:22:28|5166.35
10:22:30|5166.35
10:22:31|5166.35
10:22:31|5166.35
10:22:33|5166.35
10:22:34|5166.35
10:22:35|5166.35
10:22:37|5166.35
10:22:37|5166.35
10:22:38|5166.35
10:22:40|5159.6
10:22:40|5159.6
10:22:41|5159.6
10:22:42|5159.6
10:22:43|5159.6
10:22:45|5159.6
10:22:46|5159.6
10:22:46|5159.6
10:22:48|5159.6
10:22:48|5159.6
10:22:50|5158.37
10:22:51|5158.37
10:22:51|5158.37
10:22:53|5158.37
10:22:54|5158.37
10:22:54|5156.33
10:22:55|5156.33
10:22:56|5156.33
10:22:57|5153.53
10:22:59|5153.53
10:23:00|5153.53
10:23:01|5153.53
10:23:02|5154.47
10:23:03|5154.47
10:23:05|5154.47
10:23:07|5154.47
10:23:08|5154.47
10:23:08|5154.47
10:23:09|5149.92
10:23:11|5149.92
10:23:11|5149.92
10:23:12|5149.45
10:23:13|5149.45
10:23:15|5149.45
10:23:15|5149.45
10:23:17|5149.45
10:23:18|5149.45
10:23:19|5149.45
10:23:19|5149.45
10:23:20|5149.45
10:23:22|5149.45
10:23:23|5149.45
10:23:24|5149.45
10:23:25|5149.45
10:23:26|5149.45
10:23:27|5149.45
10:23:28|5149.45
10:23:29|5149.45
10:23:30|5149.45
10:23:31|5149.45
10:23:32|5151.02
10:23:33|5151.02
10:23:34|5151.02
10:23:35|5151.02
10:23:36|5151.02
10:23:37|5151.02
10:23:39|5151.02
10:23:39|5151.02
10:23:41|5151.02
10:23:42|5151.02
10:23:43|5151.02
10:23:45|5151.02
10:23:45|5151.02
10:23:46|5151.02
10:23:47|5151.02
10:23:48|5151.02
10:23:49|5151.02
10:23:50|5151.02
10:23:51|5151.02
10:23:52|5151.02
10:23:53|5151.02
10:23:54|5151.02
10:23:55|5151.02
10:23:56|5151.02
10:23:57|5151.02
10:23:58|5151.02
10:24:00|5151.02
10:24:01|5151.02
10:24:03|5151.3
10:24:03|5151.3
10:24:05|5151.3
10:24:06|5152.82
10:24:07|5152.82
10:24:08|5152.82
10:24:09|5152.82
10:24:10|5152.82
10:24:11|5152.82
10:24:12|5152.82
10:24:13|5152.82
10:24:14|5152.82
10:24:15|5154.01
10:24:16|5154.01
10:24:17|5154.01
10:24:18|5154.01
10:24:19|5154.01
10:24:20|5154.01
10:24:21|5154.01
10:24:22|5154.01
10:24:23|5154.01
10:24:24|5154.01
10:24:25|5154.01
10:24:26|5154.01
10:24:27|5154.01
10:24:28|5154.01
10:24:29|5154.01
10:24:30|5154.01
10:24:31|5154.01
10:24:32|5154.01
10:24:33|5154.01
10:24:34|5154.01
10:24:35|5154.01
10:24:36|5154.01
10:24:37|5154.01
10:24:39|5154.01
10:24:40|5154.01
10:24:41|5154.01
10:24:41|5154.01
10:24:43|5154.01
10:24:44|5154.01
10:24:45|5154.01
10:24:46|5154.01
10:24:46|5154.01
10:24:48|5154.01
10:24:49|5154.01
10:24:50|5154.01
10:24:50|5154.01
10:24:52|5151.13
10:24:53|5151.13
10:24:54|5151.13
10:24:54|5147.95
10:24:55|5147.95
10:24:57|5147.95
10:24:58|5146.83
10:24:59|5146.83
10:25:00|5149.49
10:25:02|5149.49
10:25:02|5149.49
10:25:03|5149.49
10:25:05|5144.71
10:25:06|5135.26
10:25:07|5137.19
10:25:08|5137.19
10:25:09|5134.61
10:25:10|5134.61
10:25:11|5134.61
10:25:12|5137.07
10:25:13|5137.07
10:25:14|5137.07
10:25:15|5137.07
10:25:16|5137.32
10:25:17|5137.32
10:25:18|5137.32
10:25:19|5137.32
10:25:20|5137.32
10:25:21|5137.32
10:25:22|5137.32
10:25:23|5137.32
10:25:24|5137.32
10:25:25|5137.32
10:25:26|5137.32
10:25:27|5137.32
10:25:28|5137.32
10:25:29|5137.32
10:25:30|5137.32
10:25:31|5137.32
10:25:32|5137.32
10:25:33|5132.62
10:25:34|5132.62
10:25:35|5131.82
10:25:36|5131.82
10:25:37|5131.82
10:25:38|5131.82
10:25:39|5125.65
10:25:40|5125.65
10:25:41|5125.65
10:25:42|5130.53
10:25:43|5130.53
10:25:44|5130.53
10:25:45|5130.53
10:25:46|5130.53
10:25:47|5130.53
10:25:48|5132.34
10:25:49|5132.34
10:25:50|5132.34
10:25:51|5132.34
10:25:52|5132.34
10:25:53|5132.34
10:25:54|5132.34
10:25:55|5132.34
10:25:56|5132.34
10:25:57|5129.4
10:25:58|5129.4
10:25:59|5129.4
10:26:00|5129.4
10:26:01|5129.4
10:26:02|5131.48
10:26:03|5131.48
10:26:04|5131.72
10:26:05|5134.5
10:26:06|5134.5
10:26:07|5134.5
10:26:08|5134.5
10:26:09|5134.5
10:26:11|5134.5
10:26:12|5134.5
10:26:13|5134.5
10:26:13|5134.5
10:26:15|5134.5
10:26:15|5134.5
10:26:17|5134.5
10:26:18|5134.5
10:26:19|5134.5
10:26:19|5134.5
10:26:21|5134.5
10:26:21|5134.5
10:26:23|5134.5
10:26:23|5134.5
10:26:24|5134.5
10:26:25|5138.82
10:26:27|5138.82
10:26:27|5138.82
10:26:28|5138.82
10:26:29|5138.82
10:26:31|5138.82
10:26:32|5138.82
10:26:32|5138.82
10:26:33|5138.82
10:26:34|5138.82
10:26:35|5138.82
10:26:36|5138.82
10:26:38|5138.82
10:26:38|5138.82
10:26:39|5138.82
10:26:41|5138.82
10:26:42|5138.82
10:26:42|5138.82
10:26:44|5138.82
10:26:45|5138.82
10:26:45|5138.82
10:26:47|5138.82
10:26:48|5138.82
10:26:49|5138.82
10:26:50|5138.82
10:26:51|5138.82
10:26:52|5138.82
10:26:53|5138.82
10:26:54|5138.82
10:26:55|5138.82
10:26:56|5138.82
10:26:57|5138.82
10:26:58|5138.82
10:27:00|5138.82
10:27:00|5138.82
10:27:01|5138.82
10:27:03|5138.82
10:27:05|5138.82
10:27:06|5138.82
10:27:07|5138.82
10:27:08|5138.82
10:27:09|5138.82
10:27:10|5138.82
10:27:11|5138.82
10:27:12|5138.82
10:27:13|5138.82
10:27:14|5138.82
10:27:15|5138.82
10:27:16|5138.82
10:27:17|5138.82
10:27:18|5138.82
10:27:19|5138.82
10:27:20|5138.82
10:27:21|5138.82
10:27:22|5138.82
10:27:23|5138.82
10:27:24|5138.82
10:27:25|5138.82
10:27:26|5138.82
10:27:27|5138.82
10:27:28|5138.82
10:27:29|5138.82
10:27:30|5138.82
10:27:31|5138.82
10:27:32|5138.82
10:27:33|5138.82
10:27:34|5138.82
10:27:35|5138.82
10:27:36|5142.01
10:27:37|5142.01
10:27:39|5142.01
10:27:39|5142.01
10:27:41|5142.01
10:27:42|5142.01
10:27:42|5142.01
10:27:43|5142.01
10:27:45|5142.01
10:27:46|5142.01
10:27:47|5142.01
10:27:48|5142.01
10:27:49|5142.01
10:27:49|5142.01
10:27:51|5142.01
10:27:51|5142.01
10:27:52|5142.01
10:27:54|5142.01
10:27:54|5142.01
10:27:55|5142.01
10:27:57|5142.01
10:27:57|5142.01
10:27:58|5142.01
10:27:59|5142.01
10:28:00|5142.01
10:28:02|5142.01
10:28:02|5142.01
10:28:04|5142.01
10:28:06|5142.01
10:28:07|5142.01
10:28:08|5142.01
10:28:10|5142.01
10:28:11|5142.01
10:28:12|5130.16
10:28:13|5130.16
10:28:13|5130.16
10:28:15|5130.16
10:28:17|5130.16
10:28:17|5130.16
10:28:18|5130.16
10:28:19|5130.16
10:28:20|5130.16
10:28:21|5126.4
10:28:22|5129.71
10:28:23|5129.71
10:28:24|5129.71
10:28:25|5129.71
10:28:26|5129.71
10:28:28|5130.71
10:28:28|5130.71
10:28:29|5130.71
10:28:30|5130.71
10:28:31|5130.71
10:28:32|5130.71
10:28:33|5130.71
10:28:34|5130.71
10:28:35|5130.71
10:28:36|5130.71
10:28:37|5130.71
10:28:39|5130.71
10:28:40|5130.71
10:28:41|5130.71
10:28:42|5130.71
10:28:43|5130.71
10:28:45|5130.71
10:28:46|5130.71
10:28:47|5130.71
10:28:48|5130.71
10:28:49|5130.71
10:28:50|5130.71
10:28:51|5130.71
10:28:52|5129.07
10:28:53|5129.07
10:28:54|5129.07
10:28:55|5129.07
10:28:56|5129.07
10:28:57|5132.57
10:28:58|5135.86
10:28:59|5135.86
10:29:00|5135.86
10:29:01|5135.86
10:29:02|5135.86
10:29:03|5133.61
10:29:04|5133.61
10:29:06|5133.61
10:29:07|5133.61
10:29:08|5133.61
10:29:09|5133.61
10:29:10|5133.61
10:29:12|5133.61
10:29:13|5133.61
10:29:14|5133.61
10:29:14|5133.61
10:29:15|5133.61
10:29:17|5133.61
10:29:17|5133.61
10:29:18|5133.61
10:29:20|5133.61
10:29:20|5133.61
10:29:22|5133.61
10:29:23|5133.61
10:29:23|5133.61
10:29:25|5133.61
10:29:25|5133.61
10:29:27|5133.61
10:29:27|5133.61
10:29:28|5133.61
10:29:29|5133.61
10:29:30|5133.61
10:29:31|5133.61
10:29:33|5133.61
10:29:34|5133.61
10:29:35|5133.61
10:29:36|5133.61
10:29:37|5133.61
10:29:38|5133.61
10:29:39|5133.61
10:29:40|5133.61
10:29:41|5132.04
10:29:42|5132.04
10:29:44|5132.04
10:29:44|5132.04
10:29:45|5132.04
10:29:46|5129.07
10:29:48|5129.07
10:29:49|5129.07
10:29:50|5129.07
10:29:50|5129.07
10:29:52|5129.07
10:29:53|5129.07
10:29:54|5129.07
10:29:55|5129.07
10:29:55|5129.07
10:29:57|5129.07
10:29:58|5129.07
10:29:59|5129.07
10:30:00|5129.07
10:30:01|5129.07
10:30:02|5129.07
10:30:03|5129.07
10:30:04|5129.07
10:30:04|5129.07
10:30:07|5129.07
10:30:07|5129.07
10:30:09|5127.1
10:30:11|5127.1
10:30:11|5129.
10:30:13|5129.
10:30:13|5129.
10:30:14|5129.
10:30:16|5129.
10:30:17|5133.6
10:30:18|5133.6
10:30:19|5133.6
10:30:20|5133.6
10:30:21|5133.6
10:30:22|5133.6
10:30:23|5133.6
10:30:24|5133.6
10:30:25|5133.6
10:30:26|5133.6
10:30:27|5133.6
10:30:28|5133.6
10:30:29|5133.6
10:30:31|5133.6
10:30:31|5133.6
10:30:32|5133.6
10:30:34|5133.6
10:30:35|5133.6
10:30:36|5133.6
10:30:37|5133.6
10:30:37|5133.6
10:30:39|5133.6
10:30:40|5133.6
10:30:41|5133.6
10:30:42|5128.02
10:30:43|5128.02
10:30:44|5128.02
10:30:45|5128.02
10:30:46|5128.02
10:30:47|5128.02
10:30:48|5128.02
10:30:49|5130.68
10:30:51|5130.68
10:30:52|5130.68
10:30:52|5130.68
10:30:54|5130.68
10:30:55|5133.61
10:30:55|5133.61
10:30:57|5138.4
10:30:58|5139.59
10:30:58|5139.59
10:31:00|5138.08
10:31:00|5138.08
10:31:01|5138.08
10:31:03|5138.08
10:31:03|5138.08
10:31:04|5138.08
10:31:05|5138.08
10:31:07|5138.08
10:31:08|5138.08
10:31:09|5138.08
10:31:10|5138.08
10:31:11|5138.08
10:31:12|5138.08
10:31:13|5138.08
10:31:14|5138.08
10:31:15|5138.08
10:31:16|5138.08
10:31:17|5138.08
10:31:18|5138.08
10:31:19|5138.08
10:31:20|5141.97
10:31:21|5141.97
10:31:22|5136.18
10:31:24|5138.51
10:31:25|5138.51
10:31:26|5138.51
10:31:27|5138.51
10:31:28|5138.51
10:31:28|5138.51
10:31:29|5138.51
10:31:30|5138.51
10:31:32|5138.51
10:31:33|5138.51
10:31:34|5138.51
10:31:35|5138.51
10:31:36|5138.51
10:31:36|5138.51
10:31:38|5138.51
10:31:39|5138.51
10:31:40|5138.51
10:31:41|5138.51
10:31:42|5138.51
10:31:43|5138.51
10:31:44|5138.51
10:31:45|5138.51
10:31:46|5138.51
10:31:47|5138.51
10:31:49|5132.72
10:31:50|5132.72
10:31:50|5132.72
10:31:52|5132.72
10:31:53|5132.72
10:31:54|5132.72
10:31:55|5132.72
10:31:56|5132.72
10:31:58|5132.72
10:31:58|5132.72
10:31:59|5132.72
10:32:00|5132.72
10:32:02|5132.72
10:32:02|5132.72
10:32:03|5132.72
10:32:04|5132.72
10:32:05|5132.72
10:32:06|5132.72
10:32:09|5132.72
10:32:09|5132.72
10:32:10|5132.18
10:32:11|5132.18
10:32:12|5132.18
10:32:13|5132.18
10:32:14|5132.18
10:32:15|5132.18
10:32:16|5132.18
10:32:17|5132.18
10:32:18|5132.18
10:32:19|5132.18
10:32:20|5132.18
10:32:21|5132.18
10:32:22|5132.18
10:32:23|5132.18
10:32:25|5132.18
10:32:26|5132.18
10:32:26|5132.18
10:32:28|5132.18
10:32:29|5132.18
10:32:30|5132.18
10:32:30|5132.18
10:32:32|5132.18
10:32:33|5132.18
10:32:33|5132.18
10:32:35|5131.16
10:32:36|5131.16
10:32:37|5131.16
10:32:38|5131.16
10:32:38|5131.16
10:32:40|5131.16
10:32:41|5131.16
10:32:42|5131.16
10:32:44|5131.16
10:32:44|5131.16
10:32:45|5131.16
10:32:46|5131.16
10:32:47|5131.16
10:32:48|5131.16
10:32:49|5130.25
10:32:50|5130.25
10:32:51|5130.25
10:32:52|5130.25
10:32:53|5130.25
10:32:54|5130.25
10:32:55|5130.25
10:32:56|5130.63
10:32:57|5130.63
10:32:58|5130.63
10:32:59|5132.39
10:33:00|5132.39
10:33:01|5132.39
10:33:02|5132.39
10:33:03|5132.39
10:33:04|5132.39
10:33:05|5132.39
10:33:06|5132.39
10:33:07|5132.39
10:33:08|5132.39
10:33:09|5132.39
10:33:10|5132.39
10:33:11|5132.39
10:33:12|5132.39
10:33:13|5132.39
10:33:14|5132.39
10:33:15|5132.39
10:33:16|5132.39
10:33:17|5132.39
10:33:18|5132.39
10:33:19|5132.39
10:33:20|5132.39
10:33:21|5132.39
10:33:23|5132.39
10:33:24|5132.39
10:33:25|5132.39
10:33:26|5132.39
10:33:27|5132.39
10:33:28|5132.39
10:33:29|5132.39
10:33:30|5132.39
10:33:31|5132.39
10:33:32|5132.39
10:33:33|5132.39
10:33:34|5132.39
10:33:35|5132.39
10:33:36|5132.39
10:33:37|5132.39
10:33:38|5129.02
10:33:39|5129.02
10:33:40|5129.02
10:33:42|5129.02
10:33:43|5129.02
10:33:43|5129.02
10:33:44|5129.02
10:33:45|5129.02
10:33:46|5129.02
10:33:47|5129.02
10:33:48|5129.02
10:33:50|5129.02
10:33:50|5129.02
10:33:51|5129.02
10:33:52|5132.81
10:33:53|5132.81
10:33:54|5132.81
10:33:55|5132.81
10:33:56|5135.21
10:33:57|5135.21
10:33:58|5135.21
10:33:59|5135.21
10:34:01|5135.21
10:34:01|5135.21
10:34:02|5135.21
10:34:03|5135.21
10:34:04|5135.21
10:34:05|5135.21
10:34:06|5135.21
10:34:07|5135.21
10:34:08|5135.21
10:34:09|5135.21
10:34:10|5129.93
10:34:12|5129.93
10:34:12|5129.99
10:34:13|5129.99
10:34:14|5129.99
10:34:15|5129.99
10:34:16|5129.99
10:34:17|5129.99
10:34:18|5129.99
10:34:19|5129.99
10:34:20|5129.99
10:34:21|5129.99
10:34:23|5129.99
10:34:23|5129.99
10:34:24|5129.24
10:34:25|5129.24
10:34:26|5129.24
10:34:27|5129.24
10:34:28|5129.24
10:34:29|5129.24
10:34:30|5129.24
10:34:31|5129.24
10:34:32|5132.79
10:34:34|5132.81
10:34:35|5132.81
10:34:36|5132.81
10:34:37|5131.47
10:34:38|5131.47
10:34:39|5134.08
10:34:40|5134.08
10:34:41|5134.08
10:34:43|5134.08
10:34:43|5134.08
10:34:45|5134.08
10:34:46|5134.08
10:34:47|5134.08
10:34:48|5134.08
10:34:49|5134.08
10:34:50|5134.08
10:34:52|5134.08
10:34:52|5134.08
10:34:54|5134.08
10:34:55|5134.08
10:34:56|5134.08
10:34:57|5134.08
10:34:58|5134.08
10:34:59|5134.08
10:35:00|5134.08
10:35:01|5134.08
10:35:02|5134.08
10:35:03|5134.08
10:35:04|5134.08
10:35:05|5134.08
10:35:06|5134.08
10:35:07|5134.08
10:35:08|5134.08
10:35:09|5134.08
10:35:10|5134.08
10:35:11|5134.08
10:35:12|5134.08
10:35:13|5134.08
10:35:14|5134.08
10:35:15|5134.08
10:35:17|5134.08
10:35:17|5134.08
10:35:18|5134.08
10:35:19|5134.08
10:35:20|5134.08
10:35:22|5134.08
10:35:23|5134.08
10:35:23|5134.08
10:35:25|5134.08
10:35:26|5134.08
10:35:26|5134.08
10:35:28|5134.08
10:35:28|5134.08
10:35:29|5127.17
10:35:31|5127.17
10:35:31|5127.17
10:35:32|5127.17
10:35:34|5127.17
10:35:35|5127.17
10:35:35|5127.17
10:35:36|5127.17
10:35:37|5127.17
10:35:38|5129.73
10:35:39|5129.73
10:35:41|5129.73
10:35:43|5129.73
10:35:43|5129.73
10:35:45|5129.73
10:35:46|5129.73
10:35:47|5129.73
10:35:48|5129.73
10:35:49|5129.73
10:35:50|5129.73
10:35:52|5129.73
10:35:53|5129.73
10:35:54|5129.73
10:35:54|5129.73
10:35:56|5129.73
10:35:56|5129.73
10:35:57|5129.73
10:35:58|5129.73
10:35:59|5129.73
10:36:00|5129.73
10:36:02|5129.73
10:36:02|5129.73
10:36:04|5129.73
10:36:05|5129.73
10:36:06|5129.73
10:36:07|5129.35
10:36:07|5129.35
10:36:09|5129.35
10:36:10|5129.35
10:36:11|5129.35
10:36:11|5129.35
10:36:12|5129.35
10:36:13|5129.35
10:36:15|5129.35
10:36:16|5129.35
10:36:16|5129.35
10:36:17|5129.35
10:36:18|5129.35
10:36:19|5129.35
10:36:20|5129.35
10:36:21|5129.35
10:36:22|5129.35
10:36:23|5129.35
10:36:24|5129.35
10:36:25|5129.35
10:36:26|5129.35
10:36:27|5129.35
10:36:29|5127.98
10:36:29|5127.98
10:36:30|5127.98
10:36:32|5127.98
10:36:32|5127.98
10:36:33|5127.98
10:36:34|5127.98
10:36:35|5127.98
10:36:36|5127.98
10:36:37|5127.98
10:36:39|5127.98
10:36:39|5127.98
10:36:40|5127.98
10:36:41|5127.98
10:36:43|5127.98
10:36:45|5127.98
10:36:45|5127.98
10:36:47|5127.98
10:36:48|5127.98
10:36:49|5127.98
10:36:50|5127.98
10:36:51|5127.98
10:36:52|5127.98
10:36:54|5127.98
10:36:55|5126.
10:36:55|5126.
10:36:57|5126.
10:36:58|5126.
10:36:59|5126.
10:37:00|5126.
10:37:01|5126.
10:37:02|5126.
10:37:03|5126.
10:37:04|5126.
10:37:05|5126.
10:37:06|5126.
10:37:07|5126.
10:37:08|5126.
10:37:09|5126.
10:37:10|5126.
10:37:11|5126.
10:37:13|5126.
10:37:13|5126.
10:37:14|5126.
10:37:15|5126.27
10:37:16|5126.27
10:37:17|5126.27
10:37:18|5126.27
10:37:19|5126.27
10:37:20|5126.27
10:37:21|5126.27
10:37:22|5126.27
10:37:23|5126.27
10:37:24|5126.27
10:37:25|5126.27
10:37:26|5126.27
10:37:27|5126.27
10:37:28|5126.27
10:37:29|5126.27
10:37:30|5126.27
10:37:31|5126.27
10:37:32|5126.27
10:37:33|5126.27
10:37:34|5126.27
10:37:35|5126.27
10:37:36|5126.27
10:37:37|5126.27
10:37:38|5126.27
10:37:39|5126.27
10:37:40|5126.27
10:37:41|5126.27
10:37:43|5126.27
10:37:44|5126.27
10:37:46|5126.27
10:37:46|5126.27
10:37:47|5126.27
10:37:49|5126.27
10:37:50|5126.27
10:37:51|5126.27
10:37:52|5126.27
10:37:53|5126.27
10:37:54|5127.43
10:37:55|5127.43
10:37:56|5127.43
10:37:57|5127.43
10:37:58|5127.43
10:37:59|5127.43
10:38:00|5127.43
10:38:01|5127.43
10:38:02|5127.43
10:38:03|5127.43
10:38:05|5127.43
10:38:05|5127.43
10:38:06|5127.43
10:38:07|5127.43
10:38:08|5127.43
10:38:09|5127.43
10:38:10|5127.43
10:38:11|5127.43
10:38:12|5127.43
10:38:13|5127.43
10:38:14|5127.43
10:38:15|5127.43
10:38:16|5127.43
10:38:17|5127.43
10:38:18|5127.43
10:38:19|5127.43
10:38:20|5127.43
10:38:21|5127.43
10:38:22|5127.43
10:38:23|5127.12
10:38:24|5127.12
10:38:25|5127.12
10:38:26|5127.29
10:38:27|5127.29
10:38:28|5134.5
10:38:29|5134.5
10:38:30|5134.5
10:38:31|5134.5
10:38:32|5134.5
10:38:33|5134.5
10:38:34|5134.5
10:38:35|5130.84
10:38:36|5130.84
10:38:37|5130.84
10:38:38|5131.62
10:38:39|5131.62
10:38:40|5131.62
10:38:41|5131.62
10:38:42|5131.62
10:38:43|5131.62
10:38:45|5131.62
10:38:46|5131.62
10:38:48|5131.62
10:38:49|5131.62
10:38:49|5131.62
10:38:51|5131.62
10:38:52|5131.62
10:38:53|5131.62
10:38:54|5131.62
10:38:55|5131.62
10:38:56|5131.62
10:38:57|5131.62
10:38:59|5131.62
10:38:59|5131.62
10:39:00|5131.62
10:39:02|5131.62
10:39:02|5131.62
10:39:04|5134.78
10:39:05|5134.78
10:39:06|5134.78
10:39:07|5134.78
10:39:08|5134.78
10:39:09|5134.78
10:39:10|5134.78
10:39:11|5134.78
10:39:12|5137.37
10:39:13|5137.37
10:39:14|5137.37
10:39:15|5137.37
10:39:16|5137.37
10:39:17|5138.03
10:39:18|5138.03
10:39:19|5138.03
10:39:20|5138.03
10:39:21|5138.03
10:39:22|5137.62
10:39:23|5137.62
10:39:24|5137.62
10:39:25|5137.62
10:39:26|5137.62
10:39:27|5137.62
10:39:28|5137.62
10:39:29|5137.62
10:39:30|5137.62
10:39:31|5137.62
10:39:32|5137.62
10:39:33|5137.62
10:39:34|5137.62
10:39:35|5137.62
10:39:36|5137.62
10:39:37|5137.62
10:39:38|5137.62
10:39:39|5137.62
10:39:40|5137.62
10:39:41|5134.1
10:39:42|5134.1
10:39:43|5134.1
10:39:44|5134.1
10:39:45|5134.1
10:39:47|5134.1
10:39:48|5134.1
10:39:48|5134.1
10:39:50|5134.1
10:39:50|5134.1
10:39:51|5134.1
10:39:52|5134.1
10:39:54|5134.1
10:39:55|5134.1
10:39:56|5134.1
10:39:57|5134.1
10:39:58|5134.1
10:39:59|5134.1
10:40:00|5134.1
10:40:01|5134.1
10:40:01|5134.1
10:40:03|5134.1
10:40:04|5134.1
10:40:04|5137.18
10:40:06|5137.18
10:40:06|5137.18
10:40:07|5137.18
10:40:08|5137.18
10:40:10|5137.18
10:40:10|5137.18
10:40:11|5137.18
10:40:12|5137.18
10:40:13|5137.18
10:40:15|5137.18
10:40:16|5137.18
10:40:16|5137.18
10:40:17|5137.18
10:40:18|5137.18
10:40:19|5137.18
10:40:20|5137.18
10:40:22|5137.18
10:40:22|5137.18
10:40:23|5137.18
10:40:24|5137.18
10:40:25|5137.18
10:40:27|5134.1
10:40:27|5132.21
10:40:28|5132.21
10:40:30|5132.21
10:40:30|5132.21
10:40:31|5132.21
10:40:32|5132.21
10:40:33|5132.21
10:40:34|5132.21
10:40:35|5132.21
10:40:36|5132.21
10:40:38|5137.14
10:40:38|5137.14
10:40:39|5137.14
10:40:40|5137.14
10:40:41|5137.14
10:40:42|5137.14
10:40:43|5137.14
10:40:44|5137.14
10:40:45|5137.14
10:40:46|5137.14
10:40:48|5137.14
10:40:49|5137.14
10:40:49|5137.14
10:40:51|5137.14
10:40:52|5135.86
10:40:53|5135.86
10:40:55|5135.86
10:40:55|5135.86
10:40:56|5135.86
10:40:57|5135.86
10:40:59|5135.86
10:41:00|5135.86
10:41:01|5135.86
10:41:02|5135.86
10:41:03|5135.86
10:41:04|5135.86
10:41:06|5135.86
10:41:06|5135.86
10:41:07|5135.86
10:41:08|5135.86
10:41:09|5135.86
10:41:10|5135.86
10:41:11|5135.86
10:41:12|5135.86
10:41:13|5135.86
10:41:14|5135.86
10:41:15|5135.86
10:41:16|5135.86
10:41:17|5135.86
10:41:18|5135.86
10:41:19|5135.86
10:41:20|5135.86
10:41:21|5135.86
10:41:22|5135.86
10:41:23|5135.86
10:41:24|5135.86
10:41:25|5135.86
10:41:26|5135.86
10:41:27|5135.86
10:41:28|5135.86
10:41:29|5135.86
10:41:30|5135.86
10:41:31|5135.86
10:41:32|5135.86
10:41:33|5135.86
10:41:34|5135.86
10:41:35|5135.86
10:41:36|5135.86
10:41:37|5135.86
10:41:38|5135.86
10:41:39|5135.86
10:41:40|5135.86
10:41:41|5135.86
10:41:42|5135.86
10:41:44|5135.86
10:41:45|5135.86
10:41:46|5135.86
10:41:47|5123.66
10:41:49|5118.9
10:41:50|5118.9
10:41:51|5119.38
10:41:52|5119.92
10:41:53|5119.92
10:41:54|5119.92
10:41:54|5119.92
10:41:56|5119.75
10:41:57|5119.75
10:41:57|5119.75
10:41:59|5119.75
10:42:00|5119.75
10:42:01|5119.75
10:42:02|5119.75
10:42:03|5119.75
10:42:04|5119.75
10:42:05|5119.75
10:42:06|5119.75
10:42:07|5119.75
10:42:08|5119.75
10:42:09|5123.05
10:42:10|5123.05
10:42:11|5123.05
10:42:12|5123.05
10:42:13|5123.05
10:42:14|5123.05
10:42:15|5123.05
10:42:16|5123.05
10:42:17|5124.93
10:42:18|5124.93
10:42:19|5124.93
10:42:20|5124.93
10:42:21|5124.93
10:42:22|5125.55
10:42:23|5125.55
10:42:24|5125.55
10:42:25|5125.55
10:42:26|5125.55
10:42:27|5125.55
10:42:28|5125.55
10:42:29|5125.55
10:42:30|5125.55
10:42:31|5125.55
10:42:32|5129.49
10:42:33|5129.49
10:42:34|5129.49
10:42:35|5128.53
10:42:36|5128.53
10:42:37|5128.53
10:42:38|5128.53
10:42:39|5128.53
10:42:40|5127.29
10:42:41|5125.51
10:42:42|5125.77
10:42:43|5125.77
10:42:44|5125.77
10:42:45|5125.77
10:42:46|5125.77
10:42:47|5125.77
10:42:48|5125.77
10:42:50|5125.77
10:42:51|5125.77
10:42:52|5125.77
10:42:54|5125.77
10:42:55|5125.77
10:42:56|5125.77
10:42:57|5125.77
10:42:57|5125.
10:42:59|5125.
10:43:00|5125.
10:43:00|5125.
10:43:02|5125.
10:43:03|5125.
10:43:04|5125.
10:43:05|5125.
10:43:05|5125.
10:43:06|5123.41
10:43:07|5123.41
10:43:08|5123.41
10:43:10|5123.41
10:43:11|5123.41
10:43:12|5123.41
10:43:12|5123.41
10:43:13|5123.41
10:43:14|5123.41
10:43:16|5123.41
10:43:17|5123.41
10:43:17|5123.41
10:43:18|5123.41
10:43:20|5123.41
10:43:21|5123.41
10:43:22|5123.41
10:43:22|5128.29
10:43:23|5128.29
10:43:25|5128.29
10:43:25|5128.29
10:43:26|5128.29
10:43:27|5131.67
10:43:28|5131.67
10:43:29|5133.28
10:43:30|5133.28
10:43:31|5133.28
10:43:32|5133.28
10:43:34|5133.28
10:43:34|5133.28
10:43:35|5133.28
10:43:36|5133.28
10:43:38|5133.28
10:43:39|5134.14
10:43:40|5134.14
10:43:42|5134.14
10:43:42|5134.14
10:43:43|5134.14
10:43:44|5134.14
10:43:45|5135.49
10:43:46|5135.49
10:43:48|5135.49
10:43:50|5135.49
10:43:50|5135.49
10:43:52|5135.49
10:43:53|5135.49
10:43:54|5135.49
10:43:55|5135.49
10:43:56|5135.49
10:43:57|5135.49
10:43:57|5135.49
10:44:00|5135.49
10:44:00|5135.49
10:44:01|5135.49
10:44:02|5131.25
10:44:03|5131.5
10:44:04|5131.5
10:44:05|5131.5
10:44:06|5131.5
10:44:07|5131.25
10:44:08|5131.25
10:44:09|5131.25
10:44:10|5131.25
10:44:11|5131.25
10:44:12|5131.25
10:44:13|5131.25
10:44:14|5131.25
10:44:15|5131.25
10:44:16|5137.61
10:44:17|5137.61
10:44:18|5137.61
10:44:19|5137.61
10:44:20|5137.61
10:44:21|5137.61
10:44:22|5137.61
10:44:23|5137.61
10:44:24|5137.61
10:44:25|5140.15
10:44:26|5140.15
10:44:27|5140.15
10:44:28|5140.15
10:44:29|5140.15
10:44:30|5140.15
10:44:31|5140.15
10:44:32|5140.15
10:44:33|5140.15
10:44:34|5140.15
10:44:35|5140.15
10:44:36|5140.15
10:44:37|5140.15
10:44:38|5140.15
10:44:39|5140.15
10:44:40|5140.15
10:44:41|5140.15
10:44:42|5140.15
10:44:43|5140.15
10:44:44|5140.15
10:44:45|5140.15
10:44:46|5140.15
10:44:47|5140.15
10:44:49|5140.15
10:44:50|5140.15
10:44:51|5140.15
10:44:52|5140.15
10:44:53|5140.15
10:44:54|5140.15
10:44:55|5140.15
10:44:56|5140.15
10:44:57|5140.15
10:44:58|5140.15
10:44:59|5140.15
10:45:00|5140.15
10:45:01|5140.15
10:45:02|5140.15
10:45:03|5140.15
10:45:04|5140.15
10:45:05|5139.2
10:45:07|5139.2
10:45:07|5139.2
10:45:08|5143.16
10:45:10|5143.16
10:45:10|5143.16
10:45:11|5143.16
10:45:12|5143.16
10:45:13|5143.16
10:45:15|5143.16
10:45:15|5143.16
10:45:16|5143.16
10:45:17|5143.16
10:45:19|5143.16
10:45:19|5149.52
10:45:20|5149.52
10:45:21|5149.52
10:45:22|5149.52
10:45:23|5149.52
10:45:24|5149.52
10:45:25|5149.52
10:45:26|5149.52
10:45:28|5149.52
10:45:28|5149.52
10:45:29|5149.52
10:45:30|5139.61
10:45:32|5139.09
10:45:32|5142.39
10:45:34|5142.39
10:45:34|5142.39
10:45:35|5142.39
10:45:36|5142.39
10:45:37|5140.51
10:45:38|5140.51
10:45:39|5140.51
10:45:40|5140.51
10:45:41|5140.51
10:45:42|5140.51
10:45:43|5140.51
10:45:44|5140.51
10:45:46|5140.51
10:45:46|5140.51
10:45:47|5140.51
10:45:48|5137.14
10:45:49|5137.14
10:45:51|5137.14
10:45:52|5137.14
10:45:53|5137.14
10:45:54|5137.14
10:45:55|5137.14
10:45:56|5137.14
10:45:57|5137.14
10:45:58|5137.14
10:45:59|5137.14
10:46:00|5139.95
10:46:01|5139.95
10:46:02|5139.95
10:46:03|5139.95
10:46:04|5139.95
10:46:05|5139.95
10:46:06|5139.95
10:46:07|5139.95
10:46:08|5141.72
10:46:09|5141.72
10:46:11|5141.72
10:46:11|5141.72
10:46:12|5141.72
10:46:13|5141.72
10:46:14|5141.72
10:46:15|5141.72
10:46:16|5141.72
10:46:17|5141.72
10:46:19|5141.72
10:46:19|5141.72
10:46:21|5141.72
10:46:21|5141.72
10:46:22|5141.72
10:46:24|5141.72
10:46:25|5141.72
10:46:26|5141.72
10:46:27|5141.72
10:46:28|5133.58
10:46:29|5133.58
10:46:30|5133.58
10:46:31|5133.58
10:46:32|5135.43
10:46:33|5135.43
10:46:34|5135.43
10:46:35|5135.43
10:46:36|5135.43
10:46:37|5135.43
10:46:38|5135.43
10:46:39|5135.43
10:46:40|5135.43
10:46:41|5135.43
10:46:42|5135.43
10:46:43|5135.43
10:46:44|5135.43
10:46:45|5135.43
10:46:46|5135.43
10:46:47|5135.43
10:46:48|5135.43
10:46:49|5135.43
10:46:50|5135.43
10:46:51|5135.43
10:46:52|5135.43
10:46:53|5135.43
10:46:54|5135.43
10:46:56|5135.43
10:46:56|5135.43
10:46:57|5135.43
10:46:59|5135.43
10:47:00|5135.43
10:47:00|5135.43
10:47:01|5135.43
10:47:02|5135.43
10:47:04|5135.43
10:47:05|5135.43
10:47:06|5135.43
10:47:06|5135.43
10:47:07|5135.43
10:47:09|5135.43
10:47:10|5135.43
10:47:11|5135.43
10:47:12|5135.43
10:47:13|5135.43
10:47:14|5135.43
10:47:15|5135.43
10:47:16|5135.36
10:47:17|5135.36
10:47:18|5135.36
10:47:20|5135.36
10:47:20|5135.36
10:47:21|5135.36
10:47:22|5135.36
10:47:23|5135.36
10:47:24|5135.36
10:47:25|5135.36
10:47:26|5135.36
10:47:27|5135.36
10:47:28|5135.36
10:47:29|5135.36
10:47:30|5135.36
10:47:31|5135.36
10:47:32|5135.36
10:47:33|5135.36
10:47:34|5135.36
10:47:35|5135.36
10:47:36|5135.36
10:47:37|5135.36
10:47:38|5135.36
10:47:39|5135.36
10:47:40|5135.36
10:47:41|5135.36
10:47:42|5135.36
10:47:43|5135.36
10:47:44|5135.36
10:47:45|5135.36
10:47:46|5135.36
10:47:47|5135.36
10:47:48|5135.36
10:47:49|5135.36
10:47:51|5135.36
10:47:53|5135.36
10:47:53|5135.36
10:47:54|5135.36
10:47:56|5135.36
10:47:57|5135.36
10:47:58|5135.36
10:47:59|5135.36
10:48:00|5135.36
10:48:01|5135.36
10:48:02|5135.36
10:48:03|5135.36
10:48:03|5135.36
10:48:05|5135.36
10:48:06|5135.36
10:48:07|5135.36
10:48:08|5135.36
10:48:09|5135.36
10:48:09|5129.55
10:48:11|5129.55
10:48:11|5127.04
10:48:12|5127.04
10:48:15|5127.04
10:48:15|5117.77
10:48:16|5115.96
10:48:17|5115.26
10:48:18|5115.95
10:48:19|5115.95
10:48:20|5115.95
10:48:21|5113.03
10:48:22|5113.03
10:48:23|5118.73
10:48:24|5118.73
10:48:25|5118.7
10:48:26|5120.3
10:48:27|5120.3
10:48:28|5120.3
10:48:29|5120.3
10:48:30|5122.21
10:48:31|5122.21
10:48:32|5122.21
10:48:33|5122.21
10:48:35|5122.21
10:48:36|5122.21
10:48:37|5122.21
10:48:37|5122.21
10:48:39|5122.21
10:48:40|5122.21
10:48:41|5122.21
10:48:42|5122.21
10:48:43|5122.21
10:48:44|5122.21
10:48:45|5122.21
10:48:46|5131.02
10:48:47|5131.02
10:48:48|5131.02
10:48:49|5131.02
10:48:50|5128.16
10:48:52|5128.16
10:48:53|5128.16
10:48:54|5128.16
10:48:56|5128.16
10:48:57|5128.16
10:48:58|5128.16
10:48:59|5128.16
10:48:59|5127.27
10:49:00|5127.27
10:49:01|5127.27
10:49:02|5127.27
10:49:04|5127.27
10:49:04|5127.27
10:49:05|5127.27
10:49:07|5127.27
10:49:07|5127.27
10:49:08|5127.27
10:49:09|5127.27
10:49:10|5127.27
10:49:11|5123.71
10:49:12|5123.71
10:49:13|5123.71
10:49:14|5123.71
10:49:16|5123.71
10:49:17|5123.71
10:49:18|5123.71
10:49:19|5122.23
10:49:20|5122.23
10:49:21|5122.23
10:49:22|5122.23
10:49:23|5118.53
10:49:24|5118.53
10:49:25|5118.53
10:49:26|5118.53
10:49:27|5121.57
10:49:28|5121.57
10:49:29|5121.57
10:49:30|5121.57
10:49:31|5121.57
10:49:32|5120.1
10:49:33|5120.1
10:49:34|5120.1
10:49:35|5120.1
10:49:36|5120.1
10:49:37|5120.1
10:49:38|5120.1
10:49:39|5120.1
10:49:40|5120.1
10:49:41|5120.1
10:49:42|5117.67
10:49:43|5117.67
10:49:44|5117.67
10:49:45|5117.67
10:49:46|5117.93
10:49:47|5117.93
10:49:48|5117.93
10:49:49|5117.93
10:49:50|5117.93
10:49:51|5114.58
10:49:52|5120.77
10:49:54|5120.77
10:49:55|5120.77
10:49:56|5120.77
10:49:57|5120.77
10:49:58|5120.77
10:50:00|5115.38
10:50:01|5115.38
10:50:02|5115.38
10:50:03|5115.38
10:50:04|5115.38
10:50:05|5115.38
10:50:06|5119.45
10:50:07|5118.41
10:50:08|5118.41
10:50:08|5118.41
10:50:10|5118.41
10:50:11|5119.73
10:50:11|5119.73
10:50:14|5119.73
10:50:14|5119.73
10:50:16|5121.02
10:50:17|5121.02
10:50:17|5121.02
10:50:19|5121.02
10:50:20|5121.02
10:50:21|5121.02
10:50:21|5121.02
10:50:23|5121.02
10:50:24|5121.02
10:50:25|5121.02
10:50:25|5121.02
10:50:27|5121.02
10:50:28|5121.02
10:50:29|5121.02
10:50:30|5121.02
10:50:30|5121.42
10:50:32|5121.42
10:50:32|5121.42
10:50:34|5121.42
10:50:35|5121.42
10:50:35|5121.42
10:50:37|5121.42
10:50:38|5121.42
10:50:39|5121.42
10:50:40|5121.42
10:50:41|5121.42
10:50:41|5121.37
10:50:43|5121.37
10:50:44|5121.37
10:50:45|5123.41
10:50:46|5123.41
10:50:47|5123.41
10:50:48|5123.41
10:50:48|5123.41
10:50:50|5121.75
10:50:51|5121.75
10:50:52|5121.75
10:50:53|5121.75
10:50:55|5121.75
10:50:55|5121.75
10:50:56|5121.75
10:50:57|5123.56
10:50:59|5123.56
10:51:00|5123.56
10:51:00|5123.56
10:51:02|5123.56
10:51:03|5123.56
10:51:04|5123.56
10:51:04|5124.15
10:51:06|5124.15
10:51:07|5121.39
10:51:08|5125.34
10:51:08|5125.34
10:51:10|5125.34
10:51:10|5123.24
10:51:12|5123.24
10:51:13|5123.24
10:51:14|5119.72
10:51:15|5123.19
10:51:16|5123.19
10:51:17|5130.74
10:51:18|5130.74
10:51:19|5130.74
10:51:20|5130.74
10:51:21|5130.74
10:51:22|5130.74
10:51:23|5130.74
10:51:24|5130.74
10:51:25|5130.74
10:51:26|5130.74
10:51:27|5125.01
10:51:28|5125.01
10:51:29|5125.01
10:51:30|5125.01
10:51:31|5125.01
10:51:32|5125.01
10:51:33|5125.01
10:51:34|5125.01
10:51:35|5125.01
10:51:36|5118.07
10:51:37|5118.08
10:51:38|5118.08
10:51:39|5110.58
10:51:40|5116.24
10:51:41|5116.24
10:51:42|5116.24
10:51:43|5116.24
10:51:44|5116.24
10:51:45|5116.24
10:51:46|5116.24
10:51:47|5116.24
10:51:48|5116.24
10:51:49|5116.24
10:51:50|5116.24
10:51:52|5109.6
10:51:52|5108.41
10:51:54|5111.19
10:51:56|5111.1
10:51:57|5111.1
10:51:58|5111.1
10:51:59|5114.55
10:52:00|5114.55
10:52:01|5115.37
10:52:02|5116.79
10:52:03|5119.09
10:52:04|5119.09
10:52:05|5121.2
10:52:06|5121.2
10:52:07|5121.2
10:52:08|5120.84
10:52:10|5120.84
10:52:10|5120.84
10:52:11|5120.84
10:52:13|5120.84
10:52:14|5120.84
10:52:15|5120.83
10:52:15|5120.83
10:52:17|5117.48
10:52:18|5117.48
10:52:19|5117.48
10:52:20|5117.48
10:52:21|5117.48
10:52:22|5117.15
10:52:23|5117.15
10:52:24|5117.15
10:52:25|5117.15
10:52:26|5117.15
10:52:27|5117.15
10:52:28|5117.15
10:52:29|5117.15
10:52:30|5117.15
10:52:31|5117.15
10:52:32|5117.15
10:52:33|5117.15
10:52:34|5117.15
10:52:35|5119.58
10:52:36|5119.58
10:52:37|5119.58
10:52:38|5119.58
10:52:39|5119.58
10:52:40|5120.
10:52:41|5120.
10:52:42|5120.
10:52:43|5120.
10:52:44|5120.
10:52:45|5120.
10:52:46|5120.
10:52:47|5120.
10:52:48|5120.
10:52:49|5125.96
10:52:50|5126.54
10:52:51|5126.54
10:52:52|5126.54
10:52:53|5126.54
10:52:54|5126.54
10:52:55|5129.18
10:52:57|5129.18
10:52:58|5128.64
10:52:59|5128.64
10:53:00|5128.64
10:53:01|5128.64
10:53:02|5128.64
10:53:03|5128.64
10:53:04|5128.64
10:53:05|5128.64
10:53:05|5128.64
10:53:07|5128.27
10:53:08|5128.27
10:53:09|5128.27
10:53:10|5128.27
10:53:10|5128.27
10:53:12|5128.27
10:53:13|5129.44
10:53:13|5129.44
10:53:15|5129.44
10:53:16|5129.44
10:53:17|5129.44
10:53:18|5129.44
10:53:19|5129.44
10:53:20|5129.44
10:53:21|5129.44
10:53:22|5129.44
10:53:23|5129.44
10:53:24|5129.44
10:53:25|5129.44
10:53:26|5129.44
10:53:26|5129.44
10:53:27|5129.44
10:53:29|5129.44
10:53:30|5129.44
10:53:31|5129.44
10:53:32|5129.44
10:53:33|5129.44
10:53:34|5129.44
10:53:35|5129.44
10:53:35|5129.44
10:53:37|5129.44
10:53:37|5129.44
10:53:39|5129.44
10:53:40|5129.44
10:53:40|5129.44
10:53:42|5133.73
10:53:42|5133.73
10:53:44|5133.73
10:53:45|5133.73
10:53:45|5133.73
10:53:47|5134.25
10:53:48|5134.25
10:53:49|5134.25
10:53:49|5134.25
10:53:51|5134.25
10:53:52|5134.25
10:53:52|5134.25
10:53:54|5134.25
10:53:55|5134.25
10:53:57|5134.25
10:53:57|5134.25
10:53:58|5134.25
10:53:59|5134.25
10:54:00|5134.25
10:54:01|5128.44
10:54:02|5128.44
10:54:03|5132.9
10:54:04|5132.9
10:54:05|5129.87
10:54:06|5129.87
10:54:07|5134.25
10:54:08|5134.25
10:54:09|5134.25
10:54:10|5135.2
10:54:11|5135.2
10:54:13|5135.2
10:54:14|5135.2
10:54:15|5135.2
10:54:16|5135.2
10:54:17|5135.2
10:54:18|5135.2
10:54:19|5135.2
10:54:20|5135.2
10:54:21|5135.2
10:54:22|5135.2
10:54:23|5135.2
10:54:24|5135.2
10:54:25|5135.2
10:54:26|5135.2
10:54:27|5135.2
10:54:28|5135.2
10:54:30|5135.2
10:54:31|5135.2
10:54:32|5135.2
10:54:33|5135.2
10:54:34|5135.2
10:54:35|5135.2
10:54:36|5135.2
10:54:37|5135.2
10:54:38|5137.96
10:54:39|5137.96
10:54:40|5137.96
10:54:41|5137.96
10:54:42|5137.96
10:54:43|5145.59
10:54:44|5145.59
10:54:45|5142.8
10:54:46|5142.8
10:54:47|5142.8
10:54:48|5142.8
10:54:49|5142.8
10:54:50|5142.8
10:54:51|5142.8
10:54:52|5142.8
10:54:53|5142.8
10:54:54|5142.8
10:54:55|5142.8
10:54:57|5142.8
10:54:58|5142.8
10:55:00|5142.8
10:55:00|5142.8
10:55:01|5142.8
10:55:03|5145.3
10:55:04|5145.3
10:55:05|5145.3
10:55:06|5145.3
10:55:07|5145.3
10:55:08|5145.3
10:55:09|5145.3
10:55:10|5145.3
10:55:11|5145.3
10:55:12|5145.3
10:55:13|5145.3
10:55:14|5145.3
10:55:15|5145.3
10:55:17|5145.3
10:55:17|5145.3
10:55:19|5145.3
10:55:19|5145.3
10:55:20|5145.3
10:55:21|5145.3
10:55:22|5145.3
10:55:23|5145.3
10:55:24|5145.3
10:55:25|5145.3
10:55:26|5145.3
10:55:27|5145.3
10:55:28|5145.3
10:55:29|5145.61
10:55:30|5145.3
10:55:31|5145.3
10:55:32|5145.3
10:55:33|5145.3
10:55:34|5145.3
10:55:35|5145.3
10:55:36|5145.3
10:55:37|5145.3
10:55:38|5145.3
10:55:40|5145.3
10:55:40|5145.3
10:55:41|5145.3
10:55:42|5145.3
10:55:43|5145.3
10:55:44|5145.3
10:55:45|5144.82
10:55:46|5144.82
10:55:47|5144.82
10:55:48|5144.82
10:55:49|5144.82
10:55:50|5144.82
10:55:51|5144.82
10:55:53|5144.82
10:55:54|5144.82
10:55:55|5144.82
10:55:56|5143.72
10:55:57|5143.72
10:55:59|5143.72
10:55:59|5143.72
10:56:00|5143.72
10:56:01|5143.72
10:56:02|5143.72
10:56:03|5143.72
10:56:04|5143.72
10:56:05|5143.72
10:56:06|5143.72
10:56:07|5143.72
10:56:08|5143.72
10:56:09|5143.72
10:56:10|5143.72
10:56:11|5143.72
10:56:12|5143.72
10:56:13|5143.72
10:56:14|5143.72
10:56:15|5143.72
10:56:16|5143.72
10:56:17|5143.72
10:56:18|5143.72
10:56:19|5143.72
10:56:20|5143.72
10:56:21|5143.72
10:56:22|5143.72
10:56:23|5143.72
10:56:24|5143.72
10:56:25|5143.72
10:56:26|5143.72
10:56:27|5143.72
10:56:28|5143.72
10:56:29|5143.72
10:56:30|5143.72
10:56:31|5143.72
10:56:32|5143.72
10:56:33|5143.72
10:56:34|5143.72
10:56:35|5143.72
10:56:36|5143.72
10:56:37|5143.72
10:56:38|5143.72
10:56:39|5143.72
10:56:40|5143.72
10:56:41|5143.72
10:56:42|5143.72
10:56:43|5143.72
10:56:44|5143.72
10:56:45|5143.72
10:56:46|5143.72
10:56:47|5143.72
10:56:48|5143.72
10:56:49|5143.72
10:56:50|5143.72
10:56:51|5143.72
10:56:52|5143.72
10:56:53|5143.72
10:56:54|5143.72
10:56:55|5143.72
10:56:56|5146.01
10:56:58|5146.01
10:56:59|5146.01
10:56:59|5146.01
10:57:01|5146.01
10:57:03|5146.01
10:57:03|5146.01
10:57:04|5146.01
10:57:05|5146.01
10:57:06|5146.01
10:57:07|5146.01
10:57:08|5146.01
10:57:09|5146.01
10:57:10|5146.01
10:57:11|5149.11
10:57:12|5154.35
10:57:13|5152.72
10:57:14|5152.72
10:57:15|5152.72
10:57:16|5155.77
10:57:17|5155.77
10:57:18|5155.77
10:57:19|5155.77
10:57:20|5152.14
10:57:21|5152.14
10:57:22|5149.83
10:57:23|5149.83
10:57:24|5149.83
10:57:25|5149.83
10:57:26|5151.
10:57:27|5158.09
10:57:28|5157.67
10:57:29|5159.65
10:57:30|5159.04
10:57:31|5159.04
10:57:32|5159.04
10:57:33|5159.04
10:57:34|5152.74
10:57:35|5152.74
10:57:36|5152.74
10:57:37|5152.74
10:57:38|5152.74
10:57:39|5152.74
10:57:40|5152.74
10:57:41|5152.74
10:57:42|5145.21
10:57:43|5145.21
10:57:44|5145.21
10:57:45|5145.21
10:57:46|5145.21
10:57:47|5145.94
10:57:48|5145.94
10:57:49|5145.94
10:57:50|5145.94
10:57:51|5145.94
10:57:52|5145.94
10:57:53|5145.94
10:57:54|5145.94
10:57:55|5145.94
10:57:56|5145.94
10:57:58|5148.57
10:57:59|5148.57
10:58:01|5148.57
10:58:01|5148.57
10:58:03|5148.57
10:58:03|5141.81
10:58:05|5141.81
10:58:05|5141.81
10:58:07|5141.81
10:58:07|5141.81
10:58:08|5141.81
10:58:10|5141.81
10:58:11|5141.81
10:58:11|5141.81
10:58:13|5144.62
10:58:13|5144.62
10:58:14|5144.62
10:58:15|5147.21
10:58:16|5147.21
10:58:18|5148.73
10:58:19|5148.73
10:58:20|5148.73
10:58:20|5150.7
10:58:21|5150.7
10:58:22|5150.7
10:58:23|5150.7
10:58:25|5150.7
10:58:25|5152.66
10:58:26|5152.66
10:58:27|5149.69
10:58:29|5149.69
10:58:29|5149.76
10:58:31|5149.76
10:58:31|5149.76
10:58:32|5148.31
10:58:33|5148.31
10:58:34|5148.31
10:58:35|5148.31
10:58:37|5148.31
10:58:38|5148.31
10:58:39|5148.46
10:58:40|5154.05
10:58:41|5154.05
10:58:42|5154.05
10:58:43|5154.05
10:58:44|5153.87
10:58:45|5153.87
10:58:46|5153.87
10:58:47|5153.87
10:58:48|5153.87
10:58:49|5153.87
10:58:50|5153.87
10:58:51|5153.87
10:58:52|5153.87
10:58:53|5153.87
10:58:54|5153.87
10:58:55|5153.87
10:58:56|5153.87
10:58:57|5153.87
10:58:58|5153.87
10:58:59|5153.87
10:59:01|5153.87
10:59:01|5153.87
10:59:03|5153.87
10:59:03|5153.87
10:59:05|5153.87
10:59:06|5153.87
10:59:07|5153.87
10:59:08|5153.87
10:59:09|5153.87
10:59:09|5153.87
10:59:10|5153.87
10:59:11|5153.87
10:59:12|5153.87
10:59:13|5153.87
10:59:15|5153.87
10:59:15|5153.87
10:59:16|5153.87
10:59:17|5153.87
10:59:19|5153.87
10:59:20|5153.87
10:59:21|5153.87
10:59:21|5153.87
10:59:22|5153.87
10:59:24|5153.87
10:59:24|5153.87
10:59:25|5153.87
10:59:26|5153.87
10:59:27|5153.87
10:59:29|5153.87
10:59:30|5153.87
10:59:30|5153.87
10:59:31|5153.87
10:59:32|5153.87
10:59:33|5153.87
10:59:34|5153.87
10:59:35|5153.87
10:59:37|5153.87
10:59:38|5153.87
10:59:38|5153.87
10:59:39|5153.87
10:59:40|5153.87
10:59:42|5153.87
10:59:42|5153.87
10:59:44|5153.87
10:59:44|5153.87
10:59:45|5153.87
10:59:47|5153.87
10:59:47|5153.87
10:59:49|5153.87
10:59:49|5153.87
10:59:50|5153.87
10:59:51|5153.87
10:59:52|5153.87
10:59:53|5153.87
10:59:54|5153.87
10:59:55|5153.87
10:59:56|5153.87
10:59:57|5153.87
10:59:58|5153.87
11:00:00|5153.87
11:00:01|5153.87
11:00:02|5153.87
11:00:03|5153.87
11:00:04|5149.18
11:00:05|5149.18
11:00:06|5146.08
11:00:07|5146.08
11:00:08|5146.08
11:00:09|5146.08
11:00:10|5146.08
11:00:11|5146.08
11:00:12|5143.04
11:00:13|5144.05
11:00:14|5144.05
11:00:15|5144.05
11:00:16|5144.05
11:00:17|5144.05
11:00:18|5144.05
11:00:20|5144.05
11:00:20|5144.05
11:00:21|5144.05
11:00:22|5144.05
11:00:24|5144.05
11:00:25|5144.05
11:00:26|5144.05
11:00:28|5144.05
11:00:28|5144.05
11:00:30|5144.05
11:00:30|5144.05
11:00:32|5144.05
11:00:32|5144.05
11:00:35|5149.63
11:00:35|5149.63
11:00:36|5149.63
11:00:37|5149.63
11:00:38|5149.63
11:00:39|5149.63
11:00:40|5149.63
11:00:41|5149.63
11:00:42|5149.63
11:00:43|5149.63
11:00:44|5149.63
11:00:45|5149.63
11:00:46|5149.63
11:00:47|5149.63
11:00:48|5149.63
11:00:49|5149.63
11:00:51|5149.63
11:00:52|5149.63
11:00:53|5149.63
11:00:53|5149.63
11:00:55|5149.63
11:00:56|5139.42
11:00:57|5139.42
11:00:57|5139.42
11:00:59|5139.42
11:01:00|5139.42
11:01:02|5139.46
11:01:03|5139.46
11:01:04|5144.55
11:01:05|5144.55
11:01:05|5144.55
11:01:06|5144.55
11:01:07|5144.55
11:01:09|5144.55
11:01:09|5144.55
11:01:10|5144.55
11:01:12|5144.55
11:01:13|5144.55
11:01:14|5144.55
11:01:14|5139.48
11:01:16|5139.48
11:01:17|5139.48
11:01:18|5139.48
11:01:19|5138.05
11:01:21|5138.05
11:01:21|5138.05
11:01:23|5136.28
11:01:23|5136.28
11:01:25|5135.88
11:01:25|5135.88
11:01:27|5135.88
11:01:28|5135.88
11:01:29|5135.88
11:01:30|5135.88
11:01:31|5140.23
11:01:32|5140.23
11:01:33|5140.23
11:01:34|5140.23
11:01:35|5140.23
11:01:36|5140.23
11:01:37|5140.23
11:01:38|5140.23
11:01:39|5140.23
11:01:40|5140.23
11:01:41|5140.23
11:01:42|5140.23
11:01:43|5140.23
11:01:44|5140.23
11:01:45|5140.23
11:01:46|5140.23
11:01:47|5140.23
11:01:48|5136.84
11:01:49|5136.84
11:01:50|5136.84
11:01:51|5136.84
11:01:52|5136.84
11:01:53|5136.84
11:01:54|5136.84
11:01:55|5136.84
11:01:56|5136.84
11:01:57|5136.84
11:01:58|5136.84
11:01:59|5136.84
11:02:00|5131.39
11:02:01|5131.39
11:02:02|5131.39
11:02:04|5129.86
11:02:04|5129.86
11:02:06|5129.79
11:02:07|5129.79
11:02:08|5129.79
11:02:09|5129.79
11:02:10|5129.8
11:02:11|5129.8
11:02:12|5129.14
11:02:13|5129.14
11:02:14|5129.14
11:02:15|5129.14
11:02:16|5129.14
11:02:17|5129.14
11:02:18|5129.14
11:02:19|5129.14
11:02:20|5129.14
11:02:21|5129.14
11:02:22|5129.14
11:02:23|5128.85
11:02:24|5128.85
11:02:25|5128.85
11:02:26|5128.85
11:02:27|5128.84
11:02:28|5128.84
11:02:29|5128.34
11:02:30|5128.34
11:02:31|5131.39
11:02:32|5131.39
11:02:33|5131.39
11:02:34|5131.39
11:02:35|5131.39
11:02:36|5131.39
11:02:37|5131.39
11:02:38|5131.39
11:02:39|5131.39
11:02:40|5131.39
11:02:41|5131.39
11:02:42|5131.39
11:02:43|5131.39
11:02:44|5131.39
11:02:45|5131.39
11:02:46|5131.39
11:02:47|5131.39
11:02:48|5131.39
11:02:49|5131.39
11:02:50|5131.39
11:02:51|5131.39
11:02:52|5131.39
11:02:53|5131.39
11:02:54|5131.39
11:02:55|5131.39
11:02:56|5131.39
11:02:57|5131.39
11:02:58|5131.39
11:02:59|5131.39
11:03:00|5131.39
11:03:01|5131.39
11:03:03|5131.39
11:03:03|5131.39
11:03:05|5131.39
11:03:06|5131.39
11:03:06|5131.39
11:03:08|5133.08
11:03:08|5133.08
11:03:09|5133.08
11:03:10|5133.08
11:03:11|5133.08
11:03:12|5133.08
11:03:14|5133.08
11:03:14|5133.08
11:03:15|5133.08
11:03:16|5133.08
11:03:17|5133.08
11:03:18|5126.67
11:03:19|5126.67
11:03:20|5126.67
11:03:21|5127.47
11:03:22|5127.47
11:03:23|5127.47
11:03:25|5127.47
11:03:25|5127.47
11:03:27|5127.47
11:03:28|5127.47
11:03:29|5127.47
11:03:30|5127.47
11:03:31|5127.47
11:03:32|5127.47
11:03:33|5127.47
11:03:34|5127.47
11:03:35|5123.13
11:03:36|5123.13
11:03:37|5123.13
11:03:38|5123.13
11:03:39|5123.13
11:03:40|5123.13
11:03:41|5123.13
11:03:42|5123.13
11:03:43|5123.13
11:03:44|5123.13
11:03:45|5123.13
11:03:46|5123.13
11:03:47|5123.13
11:03:48|5123.13
11:03:49|5123.13
11:03:50|5123.13
11:03:51|5123.13
11:03:52|5117.92
11:03:53|5117.92
11:03:54|5117.92
11:03:55|5117.92
11:03:56|5117.92
11:03:57|5117.92
11:03:58|5117.92
11:03:59|5117.92
11:04:01|5117.92
11:04:02|5117.92
11:04:04|5121.79
11:04:05|5121.79
11:04:07|5121.79
11:04:08|5121.79
11:04:09|5121.79
11:04:10|5121.79
11:04:10|5121.79
11:04:11|5121.01
11:04:13|5121.01
11:04:13|5121.01
11:04:14|5121.01
11:04:16|5121.01
11:04:16|5121.01
11:04:18|5121.01
11:04:19|5121.01
11:04:20|5119.95
11:04:20|5119.95
11:04:21|5119.95
11:04:23|5119.95
11:04:23|5119.95
11:04:25|5119.95
11:04:25|5120.76
11:04:26|5120.76
11:04:28|5120.76
11:04:29|5120.76
11:04:30|5120.76
11:04:31|5120.76
11:04:32|5120.76
11:04:33|5120.76
11:04:34|5120.76
11:04:34|5120.76
11:04:35|5120.76
11:04:36|5120.76
11:04:37|5120.76
11:04:38|5120.76
11:04:40|5120.76
11:04:40|5120.76
11:04:42|5120.76
11:04:43|5120.76
11:04:44|5120.76
11:04:45|5120.76
11:04:45|5120.76
11:04:46|5120.76
11:04:47|5120.76
11:04:49|5120.76
11:04:50|5120.06
11:04:50|5120.06
11:04:51|5120.06
11:04:52|5120.06
11:04:53|5120.06
11:04:55|5120.06
11:04:55|5120.06
11:04:56|5120.06
11:04:57|5120.06
11:04:59|5120.06
11:04:59|5120.06
11:05:01|5120.06
11:05:01|5120.06
11:05:03|5120.06
11:05:05|5120.06
11:05:06|5120.06
11:05:06|5120.06
11:05:08|5120.06
11:05:09|5120.06
11:05:10|5120.06
11:05:11|5120.06
11:05:12|5131.56
11:05:13|5131.56
11:05:14|5131.56
11:05:15|5131.56
11:05:16|5131.56
11:05:17|5131.56
11:05:18|5131.56
11:05:19|5131.56
11:05:20|5131.56
11:05:21|5125.56
11:05:22|5125.56
11:05:23|5125.56
11:05:24|5125.56
11:05:26|5125.56
11:05:26|5122.51
11:05:27|5122.51
11:05:28|5122.51
11:05:29|5122.51
11:05:30|5122.51
11:05:31|5122.51
11:05:32|5122.51
11:05:33|5122.51
11:05:34|5122.51
11:05:35|5122.51
11:05:36|5122.51
11:05:37|5122.51
11:05:38|5117.92
11:05:39|5115.06
11:05:40|5116.44
11:05:41|5116.44
11:05:42|5116.44
11:05:44|5116.44
11:05:45|5116.44
11:05:45|5116.44
11:05:46|5116.44
11:05:47|5116.44
11:05:48|5116.44
11:05:49|5116.44
11:05:50|5116.44
11:05:51|5107.08
11:05:52|5112.78
11:05:53|5112.78
11:05:54|5112.78
11:05:55|5112.78
11:05:56|5112.78
11:05:57|5112.97
11:05:58|5112.97
11:05:59|5112.97
11:06:00|5112.97
11:06:02|5112.97
11:06:02|5112.97
11:06:04|5112.97
11:06:06|5112.97
11:06:06|5112.97
11:06:07|5112.97
11:06:09|5112.97
11:06:09|5112.97
11:06:10|5109.6
11:06:11|5109.6
11:06:13|5109.6
11:06:13|5109.6
11:06:14|5109.6
11:06:16|5109.6
11:06:17|5109.6
11:06:18|5109.6
11:06:19|5109.6
11:06:20|5109.6
11:06:21|5109.6
11:06:22|5109.6
11:06:23|5109.6
11:06:25|5109.6
11:06:25|5109.6
11:06:26|5109.6
11:06:28|5109.6
11:06:29|5109.6
11:06:29|5109.6
11:06:31|5109.6
11:06:32|5109.6
11:06:33|5109.6
11:06:34|5109.6
11:06:35|5109.18
11:06:35|5109.18
11:06:38|5108.26
11:06:38|5108.26
11:06:39|5108.26
11:06:40|5108.26
11:06:41|5107.64
11:06:42|5107.64
11:06:43|5102.46
11:06:44|5100.32
11:06:45|5099.28
11:06:46|5100.34
11:06:47|5100.34
11:06:48|5100.34
11:06:49|5100.34
11:06:50|5102.59
11:06:51|5103.43
11:06:52|5103.43
11:06:53|5103.43
11:06:54|5103.43
11:06:55|5103.43
11:06:56|5103.43
11:06:57|5098.43
11:06:58|5098.43
11:06:59|5094.11
11:07:00|5094.11
11:07:01|5094.11
11:07:03|5094.11
11:07:04|5094.11
11:07:05|5094.11
11:07:07|5097.21
11:07:07|5097.21
11:07:09|5097.21
11:07:10|5097.21
11:07:11|5097.21
11:07:12|5097.21
11:07:13|5097.21
11:07:13|5097.21
11:07:14|5097.21
11:07:16|5097.21
11:07:16|5097.21
11:07:18|5102.85
11:07:18|5102.85
11:07:20|5102.85
11:07:20|5102.85
11:07:22|5102.85
11:07:23|5102.85
11:07:24|5102.85
11:07:25|5102.85
11:07:26|5102.85
11:07:27|5102.85
11:07:28|5102.85
11:07:30|5102.85
11:07:30|5102.85
11:07:31|5102.85
11:07:32|5102.85
11:07:33|5102.85
11:07:34|5102.85
11:07:36|5099.89
11:07:36|5099.89
11:07:37|5099.89
11:07:39|5099.89
11:07:40|5099.89
11:07:41|5099.89
11:07:42|5099.89
11:07:43|5095.77
11:07:44|5095.77
11:07:45|5095.77
11:07:46|5095.77
11:07:47|5095.77
11:07:48|5095.77
11:07:49|5095.77
11:07:50|5095.77
11:07:51|5095.77
11:07:52|5095.77
11:07:53|5095.77
11:07:54|5095.77
11:07:55|5095.77
11:07:56|5095.77
11:07:57|5095.77
11:07:58|5095.77
11:07:59|5095.77
11:08:00|5095.77
11:08:01|5101.07
11:08:02|5101.07
11:08:03|5101.07
11:08:05|5101.07
11:08:06|5101.07
11:08:07|5101.07
11:08:08|5101.07
11:08:09|5108.73
11:08:10|5108.73
11:08:12|5108.73
11:08:12|5108.73
11:08:14|5108.73
11:08:14|5108.73
11:08:15|5108.73
11:08:17|5108.73
11:08:18|5108.73
11:08:18|5108.73
11:08:20|5108.73
11:08:21|5108.73
11:08:22|5108.73
11:08:22|5108.73
11:08:23|5108.73
11:08:24|5108.73
11:08:25|5108.73
11:08:27|5108.73
11:08:27|5108.73
11:08:28|5108.73
11:08:29|5108.73
11:08:30|5108.73
11:08:32|5108.73
11:08:33|5108.73
11:08:34|5108.73
11:08:35|5108.73
11:08:36|5108.73
11:08:37|5108.73
11:08:38|5108.73
11:08:39|5108.73
11:08:40|5108.73
11:08:41|5108.73
11:08:42|5108.73
11:08:43|5108.73
11:08:44|5108.73
11:08:45|5108.73
11:08:46|5108.73
11:08:48|5108.73
11:08:48|5108.73
11:08:49|5108.73
11:08:50|5108.73
11:08:52|5108.73
11:08:52|5108.73
11:08:53|5108.73
11:08:54|5108.73
11:08:55|5108.73
11:08:56|5108.73
11:08:58|5108.73
11:08:59|5108.73
11:09:00|5108.73
11:09:01|5108.73
11:09:02|5108.73
11:09:03|5108.73
11:09:04|5108.73
11:09:06|5108.73
11:09:06|5108.73
11:09:07|5108.73
11:09:08|5108.73
11:09:09|5108.73
11:09:10|5108.73
11:09:11|5108.73
11:09:12|5108.73
11:09:13|5108.73
11:09:14|5108.73
11:09:15|5108.73
11:09:16|5108.73
11:09:17|5108.73
11:09:18|5108.73
11:09:19|5108.73
11:09:20|5108.73
11:09:21|5108.73
11:09:22|5108.73
11:09:23|5108.73
11:09:24|5108.73
11:09:25|5108.73
11:09:26|5108.73
11:09:27|5108.73
11:09:28|5108.73
11:09:29|5108.73
11:09:30|5108.73
11:09:31|5108.73
11:09:32|5102.19
11:09:33|5102.19
11:09:34|5102.19
11:09:35|5102.19
11:09:36|5102.19
11:09:37|5102.19
11:09:38|5102.19
11:09:39|5102.19
11:09:40|5102.19
11:09:41|5102.19
11:09:42|5102.19
11:09:43|5102.19
11:09:44|5102.19
11:09:45|5102.19
11:09:46|5102.19
11:09:47|5102.19
11:09:48|5102.19
11:09:49|5102.19
11:09:50|5102.19
11:09:51|5102.19
11:09:52|5102.19
11:09:53|5102.19
11:09:54|5102.19
11:09:55|5102.19
11:09:56|5102.19
11:09:57|5102.19
11:09:58|5102.19
11:09:59|5102.19
11:10:00|5109.05
11:10:01|5111.11
11:10:02|5111.11
11:10:03|5111.11
11:10:04|5111.11
11:10:06|5111.11
11:10:07|5111.11
11:10:09|5111.11
11:10:09|5111.11
11:10:10|5116.32
11:10:12|5120.89
11:10:13|5120.89
11:10:14|5120.89
11:10:15|5120.89
11:10:16|5120.89
11:10:17|5120.89
11:10:18|5120.89
11:10:19|5120.89
11:10:20|5120.89
11:10:21|5120.89
11:10:22|5120.89
11:10:23|5120.89
11:10:23|5120.89
11:10:25|5120.89
11:10:26|5120.89
11:10:27|5120.89
11:10:28|5120.89
11:10:28|5120.89
11:10:30|5120.89
11:10:31|5108.98
11:10:31|5113.35
11:10:32|5113.35
11:10:34|5113.35
11:10:35|5113.35
11:10:36|5113.35
11:10:37|5113.35
11:10:37|5113.35
11:10:39|5113.35
11:10:40|5113.35
11:10:40|5113.35
11:10:42|5113.35
11:10:42|5113.35
11:10:44|5113.35
11:10:45|5113.35
11:10:45|5113.35
11:10:47|5113.35
11:10:47|5105.09
11:10:48|5105.09
11:10:50|5101.38
11:10:51|5099.95
11:10:52|5099.95
11:10:52|5099.95
11:10:54|5099.95
11:10:55|5099.95
11:10:56|5099.95
11:10:57|5099.95
11:10:58|5099.95
11:10:59|5099.95
11:11:00|5099.95
11:11:01|5099.95
11:11:02|5099.95
11:11:03|5099.95
11:11:04|5099.95
11:11:06|5099.95
11:11:07|5099.95
11:11:08|5099.95
11:11:09|5099.95
11:11:10|5099.95
11:11:11|5099.95
11:11:12|5099.95
11:11:13|5099.95
11:11:14|5099.95
11:11:15|5099.95
11:11:16|5099.95
11:11:17|5099.95
11:11:18|5099.95
11:11:19|5099.95
11:11:20|5099.95
11:11:21|5099.95
11:11:22|5099.95
11:11:23|5099.95
11:11:24|5099.95
11:11:25|5099.95
11:11:26|5099.95
11:11:27|5099.95
11:11:28|5099.95
11:11:30|5099.95
11:11:31|5099.95
11:11:31|5109.4
11:11:32|5109.4
11:11:34|5109.4
11:11:34|5109.4
11:11:35|5109.4
11:11:36|5109.4
11:11:38|5109.4
11:11:38|5109.4
11:11:39|5109.4
11:11:40|5109.4
11:11:41|5109.4
11:11:42|5109.4
11:11:43|5109.4
11:11:44|5110.35
11:11:45|5110.35
11:11:46|5110.35
11:11:47|5110.35
11:11:48|5110.35
11:11:49|5110.35
11:11:50|5110.35
11:11:51|5110.35
11:11:52|5110.35
11:11:53|5110.35
11:11:54|5110.35
11:11:56|5110.35
11:11:56|5110.35
11:11:57|5110.35
11:11:58|5110.35
11:12:00|5110.35
11:12:00|5110.35
11:12:01|5110.35
11:12:03|5110.35
11:12:03|5108.5
11:12:04|5108.5
11:12:05|5108.5
11:12:07|5108.5
11:12:08|5108.5
11:12:09|5108.5
11:12:10|5108.5
11:12:11|5108.5
11:12:12|5108.5
11:12:13|5108.5
11:12:14|5108.5
11:12:15|5108.5
11:12:16|5108.5
11:12:17|5108.5
11:12:18|5108.5
11:12:19|5108.5
11:12:20|5108.5
11:12:21|5108.5
11:12:22|5108.5
11:12:23|5108.5
11:12:24|5108.5
11:12:25|5108.5
11:12:26|5108.5
11:12:27|5108.5
11:12:29|5108.5
11:12:29|5108.5
11:12:31|5108.5
11:12:31|5108.5
11:12:33|5108.5
11:12:34|5108.5
11:12:34|5108.5
11:12:35|5108.5
11:12:36|5108.5
11:12:37|5108.5
11:12:38|5111.1
11:12:39|5115.38
11:12:40|5115.38
11:12:42|5115.38
11:12:42|5115.38
11:12:43|5115.38
11:12:45|5115.38
11:12:45|5115.38
11:12:47|5115.38
11:12:47|5115.38
11:12:48|5115.38
11:12:49|5115.38
11:12:50|5115.38
11:12:52|5115.38
11:12:52|5115.38
11:12:54|5115.38
11:12:55|5115.38
11:12:56|5115.38
11:12:57|5115.38
11:12:58|5115.38
11:12:59|5115.38
11:13:00|5115.38
11:13:01|5115.38
11:13:02|5115.38
11:13:03|5115.38
11:13:04|5115.38
11:13:05|5115.38
11:13:06|5115.38
11:13:07|5115.38
11:13:08|5115.38
11:13:10|5115.38
11:13:10|5115.38
11:13:11|5115.38
11:13:12|5115.38
11:13:13|5115.38
11:13:14|5115.38
11:13:15|5115.38
11:13:16|5115.38
11:13:17|5115.38
11:13:18|5115.38
11:13:19|5115.38
11:13:20|5115.38
11:13:22|5115.38
11:13:22|5115.38
11:13:23|5115.38
11:13:24|5115.38
11:13:25|5115.38
11:13:26|5110.59
11:13:27|5110.59
11:13:28|5110.59
11:13:29|5110.59
11:13:30|5110.59
11:13:31|5110.59
11:13:32|5105.12
11:13:33|5105.12
11:13:34|5105.12
11:13:35|5105.12
11:13:36|5105.12
11:13:37|5105.12
11:13:38|5105.12
11:13:39|5105.12
11:13:40|5105.12
11:13:41|5105.12
11:13:42|5105.12
11:13:43|5108.3
11:13:44|5108.3
11:13:45|5108.3
11:13:46|5108.3
11:13:47|5108.3
11:13:48|5108.3
11:13:49|5108.3
11:13:50|5108.3
11:13:51|5108.3
11:13:52|5108.3
11:13:53|5108.3
11:13:54|5108.3
11:13:55|5108.3
11:13:56|5108.3
11:13:57|5108.3
11:13:58|5108.3
11:14:00|5108.3
11:14:01|5108.3
11:14:02|5108.3
11:14:03|5108.3
11:14:04|5108.3
11:14:05|5108.3
11:14:06|5102.28
11:14:07|5102.28
11:14:08|5102.28
11:14:10|5102.28
11:14:10|5102.03
11:14:11|5099.68
11:14:12|5099.68
11:14:13|5099.68
11:14:14|5099.68
11:14:15|5099.68
11:14:16|5099.68
11:14:17|5099.76
11:14:19|5102.28
11:14:20|5102.28
11:14:21|5102.28
11:14:22|5102.28
11:14:23|5102.28
11:14:23|5102.28
11:14:25|5102.28
11:14:26|5102.28
11:14:27|5102.28
11:14:27|5102.28
11:14:28|5102.28
11:14:30|5102.28
11:14:32|5100.73
11:14:32|5100.73
11:14:33|5100.73
11:14:34|5096.66
11:14:35|5096.66
11:14:36|5096.66
11:14:38|5096.66
11:14:39|5096.66
11:14:40|5096.66
11:14:41|5096.66
11:14:42|5096.66
11:14:42|5096.66
11:14:43|5096.66
11:14:44|5096.66
11:14:46|5096.66
11:14:47|5096.66
11:14:48|5096.66
11:14:48|5096.66
11:14:50|5096.66
11:14:51|5096.66
11:14:52|5096.66
11:14:52|5096.66
11:14:54|5096.66
11:14:55|5096.66
11:14:55|5096.66
11:14:56|5096.66
11:14:58|5096.66
11:14:59|5096.66
11:14:59|5096.66
11:15:00|5096.66
11:15:01|5096.66
11:15:02|5096.66
11:15:04|5096.66
11:15:05|5096.66
11:15:05|5096.66
11:15:06|5096.66
11:15:08|5096.66
11:15:09|5096.66
11:15:10|5096.66
11:15:11|5096.66
11:15:12|5096.66
11:15:13|5096.66
11:15:15|5096.66
11:15:16|5096.66
11:15:16|5099.95
11:15:18|5099.95
11:15:19|5099.95
11:15:20|5099.95
11:15:21|5099.95
11:15:22|5099.95
11:15:23|5098.58
11:15:24|5098.58
11:15:25|5098.58
11:15:26|5098.58
11:15:27|5098.58
11:15:28|5098.58
11:15:29|5098.58
11:15:30|5098.58
11:15:31|5098.58
11:15:32|5098.58
11:15:33|5098.58
11:15:34|5098.58
11:15:35|5098.58
11:15:36|5098.58
11:15:37|5098.58
11:15:38|5104.04
11:15:39|5104.04
11:15:40|5104.04
11:15:41|5104.04
11:15:42|5104.04
11:15:43|5104.04
11:15:44|5104.04
11:15:45|5104.04
11:15:47|5104.04
11:15:47|5104.04
11:15:48|5104.04
11:15:49|5104.04
11:15:50|5104.04
11:15:51|5104.04
11:15:52|5104.04
11:15:53|5104.04
11:15:54|5104.04
11:15:55|5104.04
11:15:56|5104.04
11:15:57|5104.04
11:15:58|5104.04
11:15:59|5104.04
11:16:00|5104.04
11:16:01|5104.04
11:16:02|5104.04
11:16:03|5104.04
11:16:04|5104.04
11:16:05|5104.04
11:16:06|5104.04
11:16:07|5104.04
11:16:08|5100.89
11:16:10|5100.89
11:16:10|5100.89
11:16:11|5100.89
11:16:12|5100.89
11:16:13|5104.29
11:16:15|5104.29
11:16:16|5104.29
11:16:16|5104.29
11:16:17|5104.29
11:16:19|5104.29
11:16:19|5104.29
11:16:21|5104.29
11:16:21|5104.29
11:16:22|5104.29
11:16:24|5101.42
11:16:25|5101.42
11:16:26|5101.42
11:16:27|5101.42
11:16:28|5101.42
11:16:29|5098.11
11:16:30|5098.11
11:16:31|5098.11
11:16:32|5098.11
11:16:33|5098.11
11:16:34|5098.11
11:16:35|5098.11
11:16:36|5098.11
11:16:37|5098.11
11:16:38|5098.11
11:16:39|5098.11
11:16:40|5098.11
11:16:41|5098.11
11:16:42|5098.11
11:16:43|5098.11
11:16:44|5098.11
11:16:45|5098.11
11:16:47|5098.11
11:16:48|5098.11
11:16:48|5098.11
11:16:49|5098.11
11:16:50|5098.11
11:16:51|5098.11
11:16:52|5098.11
11:16:53|5098.02
11:16:55|5098.02
11:16:55|5098.02
11:16:56|5098.02
11:16:57|5098.02
11:16:58|5098.02
11:16:59|5099.1
11:17:00|5099.1
11:17:01|5099.1
11:17:02|5099.1
11:17:03|5099.1
11:17:04|5099.1
11:17:05|5099.1
11:17:06|5099.1
11:17:07|5099.1
11:17:08|5099.1
11:17:09|5105.85
11:17:11|5105.85
11:17:13|5105.85
11:17:13|5105.85
11:17:14|5105.85
11:17:15|5105.85
11:17:16|5105.85
11:17:17|5111.62
11:17:19|5111.62
11:17:20|5111.62
11:17:21|5111.62
11:17:22|5111.62
11:17:23|5107.41
11:17:24|5107.41
11:17:25|5107.41
11:17:26|5107.41
11:17:27|5107.41
11:17:28|5107.41
11:17:29|5107.41
11:17:30|5107.41
11:17:31|5107.41
11:17:32|5107.41
11:17:34|5107.41
11:17:34|5107.41
11:17:35|5107.41
11:17:36|5107.41
11:17:37|5101.81
11:17:38|5101.81
11:17:39|5105.59
11:17:40|5105.59
11:17:41|5105.59
11:17:42|5108.91
11:17:43|5109.17
11:17:44|5109.17
11:17:45|5109.17
11:17:46|5109.17
11:17:47|5107.89
11:17:48|5106.79
11:17:49|5106.54
11:17:50|5106.54
11:17:51|5106.54
11:17:52|5106.54
11:17:53|5106.54
11:17:54|5106.54
11:17:55|5106.54
11:17:56|5106.54
11:17:57|5106.54
11:17:58|5106.54
11:17:59|5106.54
11:18:00|5106.54
11:18:01|5106.54
11:18:02|5106.54
11:18:03|5106.54
11:18:04|5106.54
11:18:05|5106.54
11:18:06|5106.54
11:18:07|5106.54
11:18:08|5106.54
11:18:09|5106.54
11:18:11|5106.54
11:18:13|5106.54
11:18:13|5106.54
11:18:15|5106.54
11:18:15|5106.54
11:18:16|5106.54
11:18:17|5106.54
11:18:19|5106.54
11:18:20|5106.54
11:18:21|5106.54
11:18:22|5106.54
11:18:22|5101.82
11:18:24|5101.82
11:18:25|5101.82
11:18:25|5101.82
11:18:27|5101.82
11:18:27|5101.82
11:18:29|5101.82
11:18:30|5101.82
11:18:31|5101.82
11:18:32|5101.82
11:18:33|5101.82
11:18:34|5101.82
11:18:35|5101.82
11:18:36|5101.82
11:18:37|5101.82
11:18:38|5101.82
11:18:39|5101.82
11:18:41|5101.82
11:18:41|5101.82
11:18:43|5101.82
11:18:44|5101.82
11:18:45|5101.82
11:18:46|5101.82
11:18:47|5100.48
11:18:48|5100.79
11:18:49|5100.79
11:18:50|5100.79
11:18:51|5100.79
11:18:52|5100.79
11:18:53|5100.79
11:18:54|5100.79
11:18:55|5100.79
11:18:56|5100.79
11:18:57|5100.79
11:18:58|5100.05
11:18:59|5100.05
11:19:00|5101.47
11:19:02|5101.47
11:19:02|5101.47
11:19:03|5101.47
11:19:04|5101.47
11:19:05|5100.
11:19:06|5100.
11:19:07|5100.
11:19:08|5100.
11:19:09|5100.
11:19:10|5100.
11:19:12|5101.51
11:19:13|5101.51
11:19:14|5101.51
11:19:15|5101.51
11:19:16|5101.51
11:19:17|5101.51
11:19:19|5101.51
11:19:20|5101.51
11:19:20|5096.12
11:19:22|5096.12
11:19:22|5096.94
11:19:24|5096.29
11:19:24|5096.29
11:19:26|5096.29
11:19:27|5096.29
11:19:27|5092.44
11:19:28|5092.44
11:19:29|5089.82
11:19:31|5089.14
11:19:32|5089.14
11:19:32|5089.14
11:19:33|5089.14
11:19:35|5092.41
11:19:35|5092.41
11:19:37|5092.41
11:19:37|5092.41
11:19:38|5092.41
11:19:39|5092.41
11:19:41|5092.41
11:19:42|5092.41
11:19:43|5092.41
11:19:44|5092.41
11:19:45|5093.01
11:19:46|5093.01
11:19:47|5093.01
11:19:48|5093.01
11:19:50|5099.64
11:19:50|5099.64
11:19:51|5099.64
11:19:52|5099.64
11:19:53|5099.64
11:19:54|5099.64
11:19:55|5099.64
11:19:56|5099.64
11:19:57|5099.64
11:19:58|5099.4
11:19:59|5099.4
11:20:00|5099.4
11:20:01|5092.65
11:20:03|5092.65
11:20:03|5095.97
11:20:04|5095.97
11:20:05|5095.97
11:20:06|5095.97
11:20:07|5095.97
11:20:08|5095.5
11:20:09|5095.5
11:20:10|5095.5
11:20:12|5095.5
11:20:14|5095.5
11:20:15|5095.5
11:20:16|5095.5
11:20:16|5095.5
11:20:17|5095.5
11:20:19|5095.5
11:20:20|5095.5
11:20:21|5095.5
11:20:22|5095.5
11:20:23|5097.62
11:20:24|5097.62
11:20:25|5097.62
11:20:26|5097.62
11:20:27|5097.62
11:20:27|5097.62
11:20:29|5097.62
11:20:29|5097.62
11:20:31|5097.62
11:20:32|5097.62
11:20:32|5097.62
11:20:34|5097.62
11:20:35|5097.62
11:20:36|5097.62
11:20:37|5097.62
11:20:39|5097.62
11:20:39|5097.62
11:20:40|5097.62
11:20:41|5096.61
11:20:42|5100.25
11:20:43|5099.97
11:20:44|5095.45
11:20:45|5095.45
11:20:46|5095.45
11:20:47|5095.45
11:20:48|5095.71
11:20:49|5095.71
11:20:50|5095.71
11:20:51|5095.71
11:20:52|5095.71
11:20:53|5095.71
11:20:54|5095.71
11:20:55|5095.71
11:20:56|5095.71
11:20:57|5096.06
11:20:58|5096.06
11:20:59|5096.06
11:21:00|5096.06
11:21:01|5096.06
11:21:02|5096.06
11:21:03|5096.06
11:21:04|5096.06
11:21:05|5096.06
11:21:06|5096.06
11:21:07|5097.62
11:21:08|5096.21
11:21:09|5096.21
11:21:10|5096.21
11:21:11|5096.21
11:21:12|5097.92
11:21:14|5097.92
11:21:15|5097.92
11:21:17|5097.92
11:21:18|5097.92
11:21:19|5097.92
11:21:20|5097.92
11:21:21|5097.92
11:21:22|5097.92
11:21:24|5097.17
11:21:25|5097.17
11:21:25|5097.17
11:21:27|5097.17
11:21:28|5097.17
11:21:29|5097.17
11:21:29|5097.17
11:21:30|5097.17
11:21:31|5097.17
11:21:32|5097.17
11:21:34|5097.17
11:21:35|5097.17
11:21:36|5099.4
11:21:37|5099.4
11:21:38|5099.4
11:21:39|5099.4
11:21:40|5099.4
11:21:41|5099.4
11:21:42|5105.17
11:21:43|5105.17
11:21:44|5105.17
11:21:45|5105.17
11:21:46|5105.17
11:21:47|5105.17
11:21:48|5105.17
11:21:49|5105.17
11:21:50|5104.01
11:21:51|5104.01
11:21:52|5104.01
11:21:53|5095.59
11:21:54|5095.59
11:21:55|5095.59
11:21:56|5095.59
11:21:57|5095.59
11:21:58|5095.59
11:21:59|5095.59
11:22:00|5095.59
11:22:01|5095.59
11:22:02|5095.59
11:22:03|5095.59
11:22:04|5095.59
11:22:05|5097.41
11:22:06|5093.76
11:22:07|5093.76
11:22:08|5092.54
11:22:09|5092.54
11:22:10|5092.54
11:22:11|5092.54
11:22:12|5092.54
11:22:13|5092.54
11:22:14|5092.54
11:22:16|5092.54
11:22:17|5092.54
11:22:18|5092.54
11:22:19|5092.54
11:22:20|5092.54
11:22:21|5092.54
11:22:22|5092.54
11:22:23|5093.22
11:22:24|5093.22
11:22:25|5093.22
11:22:26|5093.22
11:22:27|5093.22
11:22:28|5093.22
11:22:29|5100.18
11:22:30|5100.18
11:22:31|5100.18
11:22:32|5100.18
11:22:33|5100.18
11:22:34|5100.73
11:22:36|5101.09
11:22:37|5101.09
11:22:37|5101.09
11:22:38|5101.09
11:22:39|5101.09
11:22:41|5101.09
11:22:42|5101.09
11:22:43|5097.78
11:22:44|5097.78
11:22:45|5097.78
11:22:46|5097.78
11:22:47|5097.78
11:22:48|5097.78
11:22:49|5098.69
11:22:50|5098.69
11:22:51|5098.69
11:22:52|5098.69
11:22:53|5098.69
11:22:55|5098.69
11:22:55|5098.69
11:22:56|5098.69
11:22:57|5098.69
11:22:58|5098.69
11:22:59|5098.69
11:23:00|5098.69
11:23:02|5098.69
11:23:02|5098.69
11:23:04|5098.69
11:23:04|5098.69
11:23:05|5098.69
11:23:06|5098.69
11:23:07|5098.69
11:23:08|5098.44
11:23:09|5098.44
11:23:10|5098.44
11:23:11|5098.44
11:23:12|5098.44
11:23:13|5098.44
11:23:15|5098.44
11:23:17|5098.44
11:23:18|5098.44
11:23:18|5098.44
11:23:20|5098.44
11:23:21|5098.44
11:23:21|5098.44
11:23:23|5098.44
11:23:24|5098.44
11:23:25|5098.44
11:23:25|5101.96
11:23:26|5101.96
11:23:27|5101.96
11:23:29|5101.96
11:23:30|5101.96
11:23:31|5101.96
11:23:32|5104.01
11:23:33|5104.01
11:23:35|5104.01
11:23:35|5104.01
11:23:36|5104.01
11:23:37|5105.17
11:23:38|5105.17
11:23:39|5105.17
11:23:40|5105.17
11:23:42|5105.17
11:23:43|5105.17
11:23:43|5105.17
11:23:45|5105.17
11:23:47|5105.17
11:23:48|5105.17
11:23:49|5105.17
11:23:50|5105.09
11:23:50|5105.34
11:23:51|5105.34
11:23:53|5105.34
11:23:54|5105.34
11:23:55|5105.34
11:23:56|5105.34
11:23:57|5105.34
11:23:58|5105.34
11:23:59|5107.24
11:23:59|5107.24
11:24:01|5107.24
11:24:02|5107.24
11:24:03|5107.24
11:24:04|5107.24
11:24:05|5107.24
11:24:06|5107.24
11:24:07|5107.24
11:24:08|5107.25
11:24:09|5107.25
11:24:10|5107.25
11:24:11|5107.25
11:24:12|5107.25
11:24:13|5107.25
11:24:14|5107.25
11:24:15|5107.25
11:24:17|5107.25
11:24:18|5107.25
11:24:19|5107.25
11:24:20|5107.25
11:24:21|5107.25
11:24:22|5107.25
11:24:23|5107.25
11:24:24|5107.25
11:24:26|5107.25
11:24:27|5107.25
11:24:28|5107.25
11:24:29|5107.25
11:24:30|5107.25
11:24:31|5107.25
11:24:32|5107.25
11:24:33|5107.25
11:24:34|5107.25
11:24:35|5107.25
11:24:36|5107.25
11:24:37|5107.25
11:24:39|5107.25
11:24:39|5107.25
11:24:40|5107.25
11:24:41|5107.25
11:24:42|5107.25
11:24:43|5107.25
11:24:44|5107.25
11:24:45|5107.25
11:24:46|5107.25
11:24:47|5107.25
11:24:48|5107.25
11:24:49|5107.25
11:24:50|5107.25
11:24:51|5107.25
11:24:52|5107.25
11:24:53|5107.25
11:24:54|5107.25
11:24:55|5107.25
11:24:56|5101.09
11:24:57|5101.09
11:24:58|5101.09
11:24:59|5098.72
11:25:00|5098.72
11:25:01|5098.72
11:25:02|5098.72
11:25:04|5098.72
11:25:05|5098.72
11:25:06|5098.72
11:25:07|5098.72
11:25:08|5098.72
11:25:09|5098.72
11:25:10|5098.72
11:25:11|5098.72
11:25:12|5098.72
11:25:13|5098.72
11:25:14|5098.72
11:25:15|5098.72
11:25:16|5098.72
11:25:18|5098.72
11:25:18|5098.72
11:25:19|5098.72
11:25:20|5098.72
11:25:21|5098.72
11:25:23|5098.72
11:25:24|5098.72
11:25:25|5100.3
11:25:26|5100.3
11:25:27|5100.3
11:25:28|5100.3
11:25:29|5100.3
11:25:30|5100.3
11:25:30|5100.3
11:25:32|5100.3
11:25:33|5100.3
11:25:34|5100.3
11:25:35|5100.43
11:25:35|5100.43
11:25:37|5100.43
11:25:38|5100.43
11:25:39|5100.43
11:25:40|5100.43
11:25:41|5100.43
11:25:42|5100.43
11:25:43|5100.43
11:25:44|5100.43
11:25:45|5100.43
11:25:46|5100.43
11:25:47|5100.43
11:25:48|5100.43
11:25:49|5100.43
11:25:50|5100.43
11:25:51|5100.43
11:25:52|5100.43
11:25:53|5100.43
11:25:54|5100.43
11:25:55|5100.43
11:25:56|5100.43
11:25:57|5100.43
11:25:58|5100.43
11:25:59|5100.8
11:26:00|5100.8
11:26:01|5100.8
11:26:02|5100.8
11:26:03|5100.8
11:26:04|5100.8
11:26:05|5100.8
11:26:06|5100.8
11:26:07|5100.8
11:26:08|5100.8
11:26:10|5100.8
11:26:10|5100.8
11:26:11|5100.8
11:26:12|5100.8
11:26:13|5100.8
11:26:14|5100.8
11:26:15|5100.8
11:26:16|5100.8
11:26:17|5100.8
11:26:19|5100.8
11:26:20|5100.8
11:26:21|5100.8
11:26:22|5100.8
11:26:23|5100.8
11:26:24|5100.8
11:26:25|5100.8
11:26:26|5100.8
11:26:27|5100.8
11:26:28|5100.8
11:26:29|5100.8
11:26:30|5100.8
11:26:31|5100.8
11:26:32|5100.8
11:26:33|5100.8
11:26:34|5100.8
11:26:35|5100.8
11:26:36|5100.8
11:26:37|5100.8
11:26:38|5100.35
11:26:39|5100.35
11:26:40|5100.35
11:26:41|5100.35
11:26:42|5100.35
11:26:43|5100.35
11:26:44|5100.35
11:26:45|5100.35
11:26:46|5100.35
11:26:47|5100.35
11:26:48|5107.42
11:26:49|5107.42
11:26:50|5107.42
11:26:51|5111.89
11:26:52|5111.89
11:26:53|5111.89
11:26:54|5111.89
11:26:55|5111.89
11:26:56|5111.89
11:26:57|5111.89
11:26:58|5111.89
11:26:59|5111.89
11:27:00|5111.89
11:27:01|5111.89
11:27:02|5111.89
11:27:03|5111.89
11:27:04|5111.89
11:27:05|5111.89
11:27:06|5111.89
11:27:07|5111.89
11:27:08|5111.89
11:27:09|5111.89
11:27:10|5111.89
11:27:11|5111.89
11:27:13|5109.01
11:27:13|5109.01
11:27:14|5114.63
11:27:15|5114.62
11:27:16|5114.33
11:27:17|5114.33
11:27:19|5114.33
11:27:20|5114.33
11:27:21|5114.33
11:27:22|5114.33
11:27:23|5114.33
11:27:24|5114.33
11:27:25|5114.33
11:27:26|5114.33
11:27:27|5114.33
11:27:28|5114.33
11:27:29|5114.33
11:27:30|5114.33
11:27:31|5114.33
11:27:32|5114.33
11:27:33|5114.33
11:27:34|5114.33
11:27:35|5114.33
11:27:36|5114.33
11:27:37|5114.33
11:27:38|5114.33
11:27:39|5114.33
11:27:40|5114.33
11:27:41|5114.33
11:27:42|5114.33
11:27:44|5116.85
11:27:44|5116.85
11:27:45|5116.85
11:27:47|5116.85
11:27:48|5116.85
11:27:49|5116.85
11:27:50|5116.68
11:27:51|5116.68
11:27:52|5114.58
11:27:53|5114.58
11:27:53|5114.58
11:27:55|5114.58
11:27:56|5114.58
11:27:57|5114.58
11:27:58|5114.58
11:27:59|5114.58
11:28:00|5114.58
11:28:02|5114.58
11:28:03|5114.58
11:28:04|5114.58
11:28:05|5114.58
11:28:06|5126.05
11:28:07|5131.15
11:28:08|5129.56
11:28:09|5129.56
11:28:10|5129.56
11:28:11|5126.71
11:28:12|5126.71
11:28:13|5126.71
11:28:14|5127.4
11:28:15|5127.4
11:28:16|5127.4
11:28:17|5126.77
11:28:19|5126.77
11:28:20|5126.77
11:28:22|5126.77
11:28:22|5126.77
11:28:24|5126.77
11:28:25|5126.77
11:28:25|5126.77
11:28:26|5126.77
11:28:28|5126.77
11:28:28|5126.77
11:28:30|5126.77
11:28:31|5126.77
11:28:32|5126.77
11:28:33|5126.77
11:28:33|5126.77
11:28:35|5126.77
11:28:36|5126.77
11:28:37|5126.77
11:28:37|5126.77
11:28:39|5126.77
11:28:40|5126.77
11:28:40|5126.77
11:28:42|5126.77
11:28:43|5126.3
11:28:44|5126.3
11:28:45|5126.3
11:28:46|5126.3
11:28:47|5128.77
11:28:48|5128.77
11:28:49|5130.61
11:28:50|5131.32
11:28:52|5131.32
11:28:52|5131.32
11:28:53|5131.32
11:28:54|5131.32
11:28:56|5131.32
11:28:56|5131.32
11:28:57|5131.32
11:28:58|5131.32
11:29:00|5131.32
11:29:01|5131.32
11:29:01|5131.32
11:29:02|5131.32
11:29:03|5131.32
11:29:04|5131.32
11:29:05|5131.32
11:29:06|5128.63
11:29:07|5128.63
11:29:08|5128.63
11:29:09|5128.63
11:29:10|5128.63
11:29:11|5128.63
11:29:13|5128.63
11:29:14|5128.63
11:29:14|5138.72
11:29:15|5138.72
11:29:16|5138.72
11:29:17|5138.72
11:29:19|5138.72
11:29:20|5135.49
11:29:21|5135.49
11:29:22|5135.49
11:29:23|5135.49
11:29:24|5135.49
11:29:26|5133.93
11:29:27|5133.4
11:29:27|5133.4
11:29:28|5133.4
11:29:30|5133.4
11:29:31|5135.36
11:29:32|5135.36
11:29:33|5135.36
11:29:34|5135.36
11:29:35|5135.36
11:29:36|5135.36
11:29:37|5135.36
11:29:38|5135.36
11:29:40|5135.36
11:29:40|5135.36
11:29:41|5135.36
11:29:42|5135.36
11:29:43|5135.36
11:29:44|5135.36
11:29:45|5135.36
11:29:46|5135.36
11:29:47|5135.36
11:29:48|5135.36
11:29:49|5135.36
11:29:50|5135.36
11:29:51|5135.36
11:29:52|5135.36
11:29:53|5135.36
11:29:54|5135.36
11:29:55|5135.36
11:29:57|5135.36
11:29:58|5135.36
11:29:59|5135.36
11:30:00|5135.36
11:30:01|5135.36
11:30:02|5135.36
11:30:03|5135.36
11:30:03|5135.36
11:30:05|5137.59
11:30:06|5137.59
11:30:07|5137.59
11:30:08|5137.59
11:30:09|5137.59
11:30:10|5137.59
11:30:11|5137.59
11:30:12|5137.59
11:30:13|5137.59
11:30:14|5137.59
11:30:14|5137.59
11:30:16|5137.59
11:30:17|5137.59
11:30:17|5137.59
11:30:18|5137.59
11:30:21|5137.59
11:30:21|5137.59
11:30:22|5137.38
11:30:23|5137.38
11:30:24|5137.38
11:30:25|5141.52
11:30:26|5141.52
11:30:27|5141.52
11:30:28|5141.52
11:30:29|5141.52
11:30:30|5141.52
11:30:31|5141.52
11:30:32|5141.52
11:30:33|5141.52
11:30:34|5141.52
11:30:35|5142.58
11:30:36|5143.07
11:30:37|5145.89
11:30:38|5145.14
11:30:39|5145.14
11:30:40|5145.93
11:30:42|5145.93
11:30:43|5145.93
11:30:43|5145.93
11:30:44|5145.93
11:30:46|5145.93
11:30:46|5145.93
11:30:48|5145.93
11:30:49|5145.93
11:30:50|5138.54
11:30:51|5138.54
11:30:52|5138.54
11:30:53|5138.54
11:30:55|5138.54
11:30:55|5138.54
11:30:56|5138.54
11:30:58|5138.54
11:30:58|5138.54
11:30:59|5138.54
11:31:00|5138.54
11:31:02|5138.54
11:31:03|5138.54
11:31:04|5138.54
11:31:04|5138.54
11:31:05|5138.54
11:31:07|5150.
11:31:08|5149.09
11:31:09|5149.09
11:31:10|5149.09
11:31:11|5149.09
11:31:12|5149.09
11:31:13|5149.09
11:31:14|5151.95
11:31:15|5151.95
11:31:16|5151.95
11:31:17|5151.95
11:31:18|5151.95
11:31:19|5151.95
11:31:21|5151.95
11:31:21|5151.95
11:31:23|5151.95
11:31:24|5151.95
11:31:24|5151.95
11:31:26|5151.95
11:31:27|5151.95
11:31:28|5152.62
11:31:29|5152.62
11:31:30|5152.62
11:31:31|5152.62
11:31:32|5158.41
11:31:33|5159.3
11:31:34|5159.04
11:31:35|5152.76
11:31:36|5152.76
11:31:37|5152.76
11:31:38|5152.76
11:31:39|5152.76
11:31:40|5156.21
11:31:41|5156.21
11:31:42|5156.21
11:31:43|5156.21
11:31:44|5156.21
11:31:45|5156.21
11:31:46|5156.23
11:31:47|5157.37
11:31:48|5157.37
11:31:49|5157.37
11:31:50|5152.6
11:31:51|5157.03
11:31:52|5157.03
11:31:53|5157.03
11:31:54|5157.03
11:31:55|5157.03
11:31:56|5157.03
11:31:57|5157.03
11:31:58|5157.03
11:31:59|5157.03
11:32:00|5161.13
11:32:01|5161.13
11:32:02|5161.13
11:32:03|5161.13
11:32:04|5161.13
11:32:05|5161.13
11:32:07|5161.13
11:32:07|5161.13
11:32:08|5161.13
11:32:09|5161.13
11:32:10|5156.91
11:32:11|5156.91
11:32:12|5156.91
11:32:13|5160.13
11:32:14|5160.13
11:32:15|5160.13
11:32:16|5160.13
11:32:17|5160.13
11:32:18|5160.13
11:32:20|5160.69
11:32:22|5160.69
11:32:22|5160.69
11:32:23|5160.69
11:32:24|5160.69
11:32:25|5158.53
11:32:26|5158.53
11:32:27|5158.53
11:32:29|5158.53
11:32:29|5158.53
11:32:31|5158.53
11:32:32|5158.53
11:32:33|5154.25
11:32:33|5154.25
11:32:35|5154.25
11:32:36|5154.25
11:32:37|5154.25
11:32:37|5154.25
11:32:39|5154.25
11:32:40|5154.25
11:32:40|5154.25
11:32:42|5154.25
11:32:43|5154.25
11:32:44|5154.25
11:32:44|5156.4
11:32:46|5156.4
11:32:47|5161.59
11:32:48|5161.59
11:32:49|5161.59
11:32:50|5163.52
11:32:51|5163.52
11:32:52|5166.67
11:32:53|5166.67
11:32:53|5166.67
11:32:55|5166.67
11:32:56|5166.67
11:32:56|5166.67
11:32:57|5166.67
11:32:58|5166.67
11:33:00|5166.67
11:33:01|5166.67
11:33:01|5166.67
11:33:02|5166.67
11:33:03|5166.67
11:33:05|5166.67
11:33:05|5166.67
11:33:07|5166.67
11:33:08|5166.67
11:33:08|5168.8
11:33:11|5173.27
11:33:11|5175.
11:33:12|5174.6
11:33:13|5166.76
11:33:14|5168.99
11:33:15|5169.27
11:33:16|5169.27
11:33:17|5175.
11:33:18|5175.
11:33:19|5175.
11:33:21|5177.68
11:33:22|5177.68
11:33:24|5177.68
11:33:25|5177.68
11:33:26|5177.68
11:33:27|5177.68
11:33:28|5177.68
11:33:29|5177.68
11:33:31|5177.68
11:33:31|5177.68
11:33:32|5177.68
11:33:34|5177.68
11:33:35|5177.68
11:33:36|5177.68
11:33:37|5177.68
11:33:38|5172.96
11:33:39|5176.86
11:33:40|5176.86
11:33:41|5176.86
11:33:42|5176.86
11:33:43|5176.86
11:33:44|5176.86
11:33:45|5181.41
11:33:46|5181.41
11:33:47|5181.41
11:33:48|5181.41
11:33:49|5181.41
11:33:50|5173.49
11:33:51|5173.49
11:33:52|5185.13
11:33:53|5185.13
11:33:54|5189.42
11:33:55|5188.15
11:33:56|5188.15
11:33:58|5188.15
11:33:59|5188.15
11:34:00|5188.15
11:34:01|5188.15
11:34:02|5188.15
11:34:03|5188.15
11:34:04|5188.15
11:34:05|5188.15
11:34:06|5188.15
11:34:07|5184.37
11:34:09|5184.37
11:34:09|5184.37
11:34:10|5184.37
11:34:11|5183.26
11:34:12|5183.26
11:34:13|5183.26
11:34:14|5183.26
11:34:15|5183.26
11:34:16|5183.26
11:34:17|5183.26
11:34:18|5183.26
11:34:19|5183.26
11:34:20|5183.26
11:34:22|5183.26
11:34:23|5183.26
11:34:25|5183.26
11:34:25|5180.32
11:34:27|5180.32
11:34:28|5180.32
11:34:29|5180.32
11:34:30|5180.32
11:34:31|5180.32
11:34:32|5180.32
11:34:33|5187.65
11:34:34|5187.65
11:34:35|5187.65
11:34:36|5187.65
11:34:37|5187.65
11:34:38|5187.65
11:34:39|5187.65
11:34:40|5187.65
11:34:41|5187.65
11:34:43|5187.65
11:34:43|5187.65
11:34:44|5187.65
11:34:45|5187.65
11:34:46|5187.65
11:34:47|5187.65
11:34:48|5187.65
11:34:49|5187.65
11:34:50|5185.17
11:34:52|5185.17
11:34:52|5185.17
11:34:53|5185.17
11:34:55|5185.17
11:34:55|5188.28
11:34:56|5188.28
11:34:58|5188.28
11:34:59|5188.28
11:35:00|5188.28
11:35:01|5188.28
11:35:01|5188.28
11:35:03|5188.28
11:35:04|5188.28
11:35:05|5188.28
11:35:06|5188.28
11:35:07|5188.28
11:35:08|5188.28
11:35:09|5188.28
11:35:10|5187.12
11:35:11|5187.12
11:35:12|5187.12
11:35:13|5187.12
11:35:14|5187.12
11:35:15|5187.97
11:35:16|5187.97
11:35:17|5187.97
11:35:18|5187.97
11:35:19|5187.97
11:35:20|5187.97
11:35:21|5187.97
11:35:23|5187.97
11:35:24|5187.97
11:35:25|5187.97
11:35:26|5187.97
11:35:28|5192.38
11:35:28|5192.38
11:35:29|5192.38
11:35:30|5192.38
11:35:31|5192.38
11:35:32|5192.38
11:35:34|5192.38
11:35:35|5192.38
11:35:36|5192.38
11:35:37|5189.25
11:35:38|5189.25
11:35:39|5189.25
11:35:40|5189.25
11:35:41|5193.54
11:35:42|5196.31
11:35:43|5197.04
11:35:44|5194.53
11:35:45|5194.53
11:35:46|5194.53
11:35:47|5194.53
11:35:48|5194.53
11:35:49|5194.53
11:35:50|5188.01
11:35:51|5189.44
11:35:52|5189.44
11:35:53|5189.44
11:35:54|5189.44
11:35:55|5186.55
11:35:56|5186.15
11:35:57|5186.15
11:35:58|5186.15
11:35:59|5189.44
11:36:00|5189.44
11:36:01|5189.44
11:36:02|5189.44
11:36:03|5189.44
11:36:04|5189.44
11:36:05|5189.44
11:36:06|5189.44
11:36:07|5189.44
11:36:08|5189.44
11:36:09|5189.44
11:36:10|5189.44
11:36:11|5179.4
11:36:12|5179.4
11:36:13|5179.4
11:36:14|5170.82
11:36:15|5173.44
11:36:16|5175.9
11:36:17|5175.9
11:36:18|5175.9
11:36:19|5175.9
11:36:20|5173.44
11:36:21|5173.44
11:36:22|5173.44
11:36:23|5173.44
11:36:25|5173.44
11:36:25|5173.44
11:36:26|5173.44
11:36:27|5173.44
11:36:28|5173.44
11:36:29|5170.2
11:36:30|5170.2
11:36:31|5170.2
11:36:32|5170.2
11:36:33|5170.2
11:36:34|5170.2
11:36:35|5170.2
11:36:36|5170.2
11:36:37|5170.62
11:36:38|5170.62
11:36:39|5170.62
11:36:40|5170.62
11:36:41|5170.62
11:36:42|5171.29
11:36:43|5173.
11:36:44|5173.
11:36:45|5173.
11:36:46|5173.
11:36:47|5173.
11:36:48|5173.
11:36:49|5173.
11:36:50|5168.71
11:36:51|5168.71
11:36:52|5168.71
11:36:53|5168.71
11:36:54|5168.71
11:36:55|5168.71
11:36:56|5168.71
11:36:57|5168.71
11:36:58|5168.71
11:36:59|5168.71
11:37:00|5168.71
11:37:01|5168.71
11:37:02|5168.71
11:37:03|5168.71
11:37:04|5168.71
11:37:05|5168.71
11:37:07|5168.71
11:37:08|5170.84
11:37:08|5170.84
11:37:10|5168.68
11:37:11|5168.68
11:37:12|5168.68
11:37:13|5168.68
11:37:14|5168.68
11:37:15|5156.95
11:37:15|5156.95
11:37:17|5158.07
11:37:17|5158.07
11:37:19|5155.73
11:37:20|5155.73
11:37:20|5155.73
11:37:21|5160.72
11:37:24|5160.72
11:37:24|5160.72
11:37:26|5160.72
11:37:27|5160.72
11:37:28|5160.72
11:37:28|5160.72
11:37:30|5160.72
11:37:30|5160.72
11:37:31|5160.72
11:37:32|5160.72
11:37:33|5160.72
11:37:34|5153.03
11:37:36|5153.03
11:37:37|5144.79
11:37:38|5153.78
11:37:39|5153.78
11:37:40|5153.78
11:37:41|5153.78
11:37:42|5153.78
11:37:43|5153.78
11:37:44|5153.78
11:37:45|5153.78
11:37:46|5153.78
11:37:47|5153.78
11:37:48|5153.78
11:37:49|5159.38
11:37:50|5154.47
11:37:51|5154.47
11:37:52|5154.47
11:37:53|5154.47
11:37:54|5153.58
11:37:55|5153.58
11:37:56|5153.58
11:37:57|5153.58
11:37:58|5153.58
11:37:59|5153.58
11:38:00|5153.58
11:38:02|5153.58
11:38:02|5153.58
11:38:03|5153.58
11:38:05|5153.58
11:38:06|5153.58
11:38:06|5153.58
11:38:08|5153.58
11:38:08|5153.58
11:38:10|5153.58
11:38:11|5149.31
11:38:12|5149.31
11:38:13|5149.31
11:38:13|5149.31
11:38:15|5149.31
11:38:16|5149.31
11:38:17|5149.31
11:38:17|5149.31
11:38:18|5149.31
11:38:20|5149.31
11:38:20|5149.31
11:38:21|5149.31
11:38:22|5149.31
11:38:24|5149.31
11:38:25|5149.31
11:38:27|5149.31
11:38:27|5149.31
11:38:28|5149.31
11:38:30|5148.71
11:38:31|5148.71
11:38:31|5148.71
11:38:33|5148.71
11:38:34|5148.71
11:38:35|5144.91
11:38:36|5144.91
11:38:37|5144.91
11:38:38|5148.6
11:38:39|5149.64
11:38:40|5149.64
11:38:41|5150.53
11:38:42|5150.53
11:38:43|5150.53
11:38:44|5150.53
11:38:45|5150.53
11:38:46|5155.42
11:38:47|5155.42
11:38:48|5155.42
11:38:49|5155.42
11:38:50|5152.34
11:38:51|5152.34
11:38:52|5152.34
11:38:53|5152.34
11:38:54|5152.17
11:38:55|5152.17
11:38:56|5152.12
11:38:57|5152.12
11:38:58|5150.19
11:38:59|5150.19
11:39:00|5150.19
11:39:01|5150.19
11:39:02|5150.19
11:39:03|5150.19
11:39:04|5150.19
11:39:05|5150.19
11:39:06|5154.68
11:39:08|5154.68
11:39:08|5154.68
11:39:09|5154.68
11:39:11|5154.68
11:39:11|5154.68
11:39:13|5154.68
11:39:13|5154.68
11:39:14|5154.68
11:39:15|5154.68
11:39:16|5154.68
11:39:17|5154.68
11:39:19|5154.68
11:39:19|5154.68
11:39:20|5148.07
11:39:21|5152.06
11:39:23|5152.06
11:39:25|5152.06
11:39:26|5152.06
11:39:27|5152.06
11:39:28|5152.06
11:39:29|5152.3
11:39:30|5152.3
11:39:31|5152.3
11:39:32|5152.3
11:39:33|5150.75
11:39:34|5150.75
11:39:36|5150.75
11:39:36|5150.75
11:39:37|5150.75
11:39:38|5150.75
11:39:39|5150.75
11:39:40|5150.75
11:39:41|5150.75
11:39:42|5143.02
11:39:43|5143.02
11:39:44|5143.02
11:39:45|5143.02
11:39:46|5143.02
11:39:47|5143.02
11:39:48|5145.
11:39:49|5145.
11:39:50|5145.23
11:39:51|5145.23
11:39:52|5145.23
11:39:53|5139.09
11:39:55|5139.09
11:39:56|5142.36
11:39:57|5142.36
11:39:58|5142.36
11:39:59|5142.36
11:39:59|5148.57
11:40:00|5148.57
11:40:01|5148.57
11:40:02|5148.57
11:40:03|5148.57
11:40:05|5148.57
11:40:05|5148.57
11:40:07|5148.57
11:40:07|5148.57
11:40:08|5148.57
11:40:09|5148.57
11:40:10|5148.57
11:40:12|5148.57
11:40:13|5148.57
11:40:14|5148.57
11:40:14|5148.57
11:40:16|5148.57
11:40:16|5148.57
11:40:18|5148.57
11:40:19|5144.85
11:40:19|5144.85
11:40:20|5144.85
11:40:22|5144.85
11:40:23|5144.85
11:40:24|5144.85
11:40:25|5143.57
11:40:26|5143.57
11:40:27|5143.57
11:40:28|5143.57
11:40:29|5143.57
11:40:30|5143.57
11:40:31|5143.57
11:40:32|5143.57
11:40:33|5143.57
11:40:34|5143.57
11:40:35|5143.57
11:40:36|5143.57
11:40:37|5143.57
11:40:38|5138.65
11:40:39|5138.65
11:40:40|5138.65
11:40:41|5138.65
11:40:42|5138.65
11:40:43|5138.65
11:40:45|5138.65
11:40:46|5138.65
11:40:47|5138.65
11:40:47|5138.65
11:40:49|5138.65
11:40:50|5139.16
11:40:50|5139.16
11:40:52|5139.16
11:40:53|5139.16
11:40:54|5139.16
11:40:55|5139.16
11:40:56|5139.16
11:40:56|5139.16
11:40:58|5139.16
11:40:59|5139.16
11:41:01|5139.16
11:41:01|5139.16
11:41:02|5139.16
11:41:03|5140.74
11:41:04|5140.74
11:41:05|5140.74
11:41:07|5140.74
11:41:08|5140.74
11:41:08|5140.74
11:41:10|5140.74
11:41:11|5130.44
11:41:12|5130.44
11:41:12|5132.86
11:41:14|5132.86
11:41:14|5132.86
11:41:16|5132.86
11:41:17|5132.86
11:41:18|5132.86
11:41:18|5132.86
11:41:20|5133.25
11:41:21|5133.25
11:41:21|5133.25
11:41:22|5133.25
11:41:24|5133.25
11:41:26|5133.54
11:41:26|5133.54
11:41:27|5133.54
11:41:28|5133.54
11:41:29|5133.54
11:41:30|5133.54
11:41:31|5133.54
11:41:32|5133.54
11:41:33|5133.54
11:41:34|5133.54
11:41:35|5133.54
11:41:36|5133.54
11:41:37|5133.54
11:41:38|5133.54
11:41:39|5133.54
11:41:40|5133.54
11:41:41|5133.54
11:41:42|5133.54
11:41:43|5133.54
11:41:44|5133.54
11:41:45|5133.54
11:41:46|5133.54
11:41:47|5133.54
11:41:48|5133.54
11:41:49|5133.54
11:41:50|5131.9
11:41:51|5131.9
11:41:52|5131.9
11:41:53|5131.9
11:41:54|5131.9
11:41:55|5131.9
11:41:56|5131.9
11:41:58|5131.9
11:41:59|5136.99
11:42:00|5138.16
11:42:01|5138.16
11:42:02|5138.16
11:42:03|5138.16
11:42:03|5138.16
11:42:05|5138.16
11:42:06|5138.16
11:42:06|5139.03
11:42:08|5139.03
11:42:09|5139.03
11:42:10|5143.1
11:42:11|5143.1
11:42:12|5149.02
11:42:13|5149.02
11:42:14|5149.02
11:42:15|5149.02
11:42:16|5149.02
11:42:17|5149.02
11:42:18|5149.02
11:42:19|5149.02
11:42:20|5141.92
11:42:21|5141.92
11:42:22|5141.92
11:42:23|5141.92
11:42:24|5141.92
11:42:26|5141.92
11:42:26|5141.92
11:42:28|5141.92
11:42:29|5141.92
11:42:29|5138.42
11:42:31|5138.42
11:42:32|5138.42
11:42:32|5138.42
11:42:33|5138.42
11:42:35|5138.42
11:42:35|5138.42
11:42:36|5138.42
11:42:37|5138.42
11:42:39|5144.62
11:42:40|5144.62
11:42:41|5144.62
11:42:41|5144.62
11:42:42|5144.62
11:42:43|5144.62
11:42:44|5144.62
11:42:46|5144.62
11:42:47|5144.62
11:42:47|5144.62
11:42:49|5144.62
11:42:49|5144.62
11:42:50|5143.33
11:42:51|5143.33
11:42:52|5143.33
11:42:53|5143.33
11:42:54|5143.33
11:42:55|5143.33
11:42:57|5143.33
11:42:57|5143.33
11:42:58|5143.33
11:42:59|5143.33
11:43:01|5148.89
11:43:01|5148.89
11:43:02|5148.89
11:43:04|5148.89
11:43:04|5148.89
11:43:05|5148.89
11:43:06|5148.89
11:43:08|5148.89
11:43:09|5148.89
11:43:10|5148.89
11:43:11|5148.89
11:43:12|5148.89
11:43:13|5148.89
11:43:14|5148.89
11:43:15|5148.89
11:43:16|5148.89
11:43:17|5148.89
11:43:18|5148.89
11:43:19|5148.89
11:43:20|5148.89
11:43:21|5148.89
11:43:22|5148.89
11:43:23|5148.89
11:43:24|5148.89
11:43:25|5148.89
11:43:27|5148.89
11:43:28|5148.89
11:43:28|5148.89
11:43:30|5139.72
11:43:31|5139.72
11:43:32|5141.06
11:43:33|5141.06
11:43:34|5141.06
11:43:35|5141.06
11:43:36|5141.06
11:43:37|5141.06
11:43:38|5141.06
11:43:39|5141.06
11:43:40|5141.06
11:43:41|5141.06
11:43:42|5141.06
11:43:43|5141.06
11:43:44|5141.06
11:43:45|5137.94
11:43:46|5137.94
11:43:47|5137.94
11:43:48|5137.94
11:43:49|5139.09
11:43:50|5137.4
11:43:51|5137.4
11:43:52|5137.4
11:43:53|5137.4
11:43:54|5137.4
11:43:55|5137.4
11:43:56|5137.4
11:43:57|5137.4
11:43:58|5137.4
11:43:59|5137.4
11:44:00|5137.4
11:44:01|5137.4
11:44:02|5137.4
11:44:03|5137.4
11:44:04|5137.4
11:44:05|5137.4
11:44:06|5135.8
11:44:07|5135.8
11:44:08|5135.8
11:44:09|5136.15
11:44:10|5136.15
11:44:12|5136.15
11:44:12|5136.15
11:44:14|5136.15
11:44:14|5136.15
11:44:15|5136.15
11:44:16|5136.15
11:44:17|5136.15
11:44:18|5136.15
11:44:20|5136.15
11:44:20|5130.41
11:44:21|5130.41
11:44:22|5130.41
11:44:23|5130.41
11:44:24|5130.41
11:44:25|5134.66
11:44:27|5134.66
11:44:28|5134.66
11:44:29|5134.66
11:44:30|5134.66
11:44:31|5134.66
11:44:32|5135.04
11:44:34|5135.04
11:44:34|5135.04
11:44:35|5136.51
11:44:36|5136.51
11:44:37|5136.51
11:44:38|5136.51
11:44:39|5136.51
11:44:40|5136.51
11:44:42|5136.51
11:44:43|5136.51
11:44:44|5133.95
11:44:45|5131.94
11:44:46|5131.94
11:44:47|5131.94
11:44:48|5131.94
11:44:49|5131.94
11:44:50|5131.94
11:44:51|5131.94
11:44:52|5131.94
11:44:53|5131.94
11:44:54|5131.94
11:44:55|5131.94
11:44:56|5131.94
11:44:57|5131.94
11:44:58|5131.94
11:44:59|5131.94
11:45:01|5131.94
11:45:01|5131.94
11:45:02|5131.94
11:45:03|5131.94
11:45:04|5131.94
11:45:05|5131.94
11:45:06|5131.94
11:45:07|5131.94
11:45:08|5131.94
11:45:09|5131.94
11:45:10|5131.94
11:45:11|5131.94
11:45:12|5131.94
11:45:13|5131.94
11:45:14|5131.94
11:45:15|5131.94
11:45:16|5131.94
11:45:17|5131.94
11:45:18|5131.94
11:45:19|5131.94
11:45:20|5131.94
11:45:21|5131.94
11:45:22|5131.94
11:45:23|5131.94
11:45:24|5131.94
11:45:25|5131.94
11:45:27|5131.94
11:45:28|5131.94
11:45:29|5131.94
11:45:31|5131.94
11:45:31|5131.94
11:45:32|5131.94
11:45:33|5131.94
11:45:34|5131.94
11:45:35|5131.94
11:45:36|5131.94
11:45:37|5131.94
11:45:38|5131.94
11:45:39|5131.94
11:45:40|5131.94
11:45:41|5131.94
11:45:42|5131.94
11:45:43|5131.94
11:45:44|5131.94
11:45:45|5131.94
11:45:46|5131.94
11:45:47|5128.53
11:45:48|5128.53
11:45:49|5128.53
11:45:50|5128.53
11:45:51|5128.53
11:45:52|5128.53
11:45:53|5128.53
11:45:54|5128.53
11:45:55|5128.54
11:45:56|5123.43
11:45:57|5125.31
11:45:58|5125.31
11:45:59|5125.31
11:46:00|5125.47
11:46:01|5125.47
11:46:02|5125.47
11:46:04|5125.47
11:46:05|5125.47
11:46:05|5125.47
11:46:06|5125.47
11:46:07|5125.47
11:46:09|5125.47
11:46:09|5125.47
11:46:11|5125.47
11:46:12|5125.47
11:46:12|5125.47
11:46:14|5125.47
11:46:14|5125.47
11:46:15|5125.47
11:46:16|5125.47
11:46:17|5125.47
11:46:18|5125.47
11:46:19|5125.47
11:46:21|5125.47
11:46:22|5125.47
11:46:23|5125.47
11:46:24|5125.47
11:46:25|5125.47
11:46:26|5125.47
11:46:26|5125.47
11:46:28|5125.47
11:46:29|5125.47
11:46:30|5125.47
11:46:31|5125.47
11:46:32|5125.47
11:46:33|5125.47
11:46:34|5125.47
11:46:35|5125.47
11:46:36|5125.47
11:46:37|5125.47
11:46:38|5125.47
11:46:39|5125.47
11:46:40|5125.47
11:46:41|5125.47
11:46:42|5125.47
11:46:43|5125.47
11:46:44|5122.21
11:46:45|5122.21
11:46:46|5122.21
11:46:47|5122.21
11:46:48|5122.21
11:46:49|5121.73
11:46:50|5121.73
11:46:51|5121.73
11:46:52|5121.73
11:46:53|5121.73
11:46:54|5121.73
11:46:55|5121.94
11:46:56|5128.52
11:46:57|5128.52
11:46:58|5128.52
11:46:59|5128.52
11:47:00|5128.52
11:47:01|5128.52
11:47:03|5128.52
11:47:03|5128.52
11:47:05|5128.52
11:47:06|5128.52
11:47:06|5128.52
11:47:07|5128.39
11:47:09|5128.39
11:47:10|5128.39
11:47:10|5128.39
11:47:11|5128.39
11:47:12|5128.39
11:47:14|5128.39
11:47:15|5128.39
11:47:15|5128.39
11:47:17|5128.39
11:47:17|5123.07
11:47:18|5123.07
11:47:19|5123.07
11:47:20|5123.07
11:47:22|5123.07
11:47:22|5123.07
11:47:23|5123.07
11:47:25|5123.07
11:47:25|5123.07
11:47:27|5123.07
11:47:28|5123.07
11:47:30|5123.07
11:47:30|5123.07
11:47:32|5123.07
11:47:33|5123.07
11:47:34|5123.07
11:47:35|5123.07
11:47:36|5123.07
11:47:36|5123.07
11:47:38|5123.07
11:47:38|5122.21
11:47:39|5122.21
11:47:40|5122.21
11:47:41|5122.21
11:47:42|5122.21
11:47:44|5122.21
11:47:45|5122.21
11:47:45|5122.21
11:47:47|5122.21
11:47:47|5117.7
11:47:48|5115.02
11:47:49|5115.02
11:47:50|5115.02
11:47:51|5115.02
11:47:52|5115.02
11:47:53|5115.02
11:47:54|5115.02
11:47:55|5115.02
11:47:56|5115.02
11:47:57|5115.02
11:47:58|5115.02
11:47:59|5115.02
11:48:00|5115.02
11:48:02|5115.02
11:48:03|5115.02
11:48:04|5115.02
11:48:05|5115.02
11:48:06|5115.02
11:48:07|5115.02
11:48:08|5115.02
11:48:09|5115.02
11:48:10|5115.02
11:48:11|5115.02
11:48:12|5115.02
11:48:13|5115.02
11:48:14|5115.02
11:48:15|5115.02
11:48:16|5115.02
11:48:18|5115.02
11:48:18|5115.02
11:48:19|5115.02
11:48:21|5115.02
11:48:22|5115.02
11:48:23|5115.02
11:48:24|5115.02
11:48:25|5115.02
11:48:26|5115.02
11:48:27|5115.02
11:48:29|5115.02
11:48:30|5115.02
11:48:31|5115.02
11:48:32|5115.02
11:48:33|5111.96
11:48:34|5114.39
11:48:35|5114.39
11:48:36|5114.39
11:48:37|5114.39
11:48:38|5114.39
11:48:39|5114.39
11:48:40|5114.39
11:48:41|5114.39
11:48:42|5114.39
11:48:43|5114.39
11:48:44|5114.39
11:48:45|5114.39
11:48:46|5114.39
11:48:47|5114.39
11:48:48|5114.39
11:48:49|5114.39
11:48:50|5111.36
11:48:51|5111.36
11:48:52|5111.36
11:48:53|5111.36
11:48:54|5111.36
11:48:55|5111.36
11:48:56|5111.36
11:48:57|5111.36
11:48:58|5111.36
11:48:59|5111.36
11:49:00|5111.36
11:49:01|5111.36
11:49:02|5111.36
11:49:03|5111.36
11:49:04|5111.36
11:49:05|5111.36
11:49:06|5111.36
11:49:07|5111.36
11:49:08|5115.43
11:49:09|5115.43
11:49:10|5115.43
11:49:11|5115.43
11:49:12|5115.43
11:49:13|5115.43
11:49:14|5115.43
11:49:15|5115.43
11:49:16|5115.43
11:49:17|5115.43
11:49:18|5115.43
11:49:19|5115.43
11:49:20|5115.43
11:49:21|5115.43
11:49:22|5115.43
11:49:23|5118.76
11:49:24|5118.76
11:49:25|5118.75
11:49:26|5118.75
11:49:27|5118.75
11:49:28|5118.75
11:49:30|5122.39
11:49:30|5122.39
11:49:31|5122.39
11:49:32|5122.39
11:49:33|5122.39
11:49:34|5122.39
11:49:35|5121.86
11:49:36|5121.86
11:49:37|5121.86
11:49:38|5121.86
11:49:39|5121.86
11:49:40|5121.86
11:49:41|5121.86
11:49:42|5121.86
11:49:43|5121.86
11:49:44|5121.86
11:49:45|5121.86
11:49:46|5121.86
11:49:47|5127.29
11:49:48|5127.29
11:49:49|5127.29
11:49:50|5127.29
11:49:51|5127.29
11:49:52|5127.29
11:49:53|5127.29
11:49:54|5127.29
11:49:55|5125.23
11:49:56|5125.23
11:49:57|5125.23
11:49:58|5121.19
11:49:59|5121.19
11:50:01|5121.19
11:50:02|5121.19
11:50:02|5121.19
11:50:04|5121.19
11:50:05|5121.19
11:50:07|5124.53
11:50:08|5124.53
11:50:08|5124.53
11:50:10|5124.53
11:50:10|5124.53
11:50:12|5124.53
11:50:13|5124.53
11:50:13|5124.53
11:50:14|5124.53
11:50:16|5124.53
11:50:16|5124.53
11:50:18|5124.53
11:50:19|5124.53
11:50:19|5124.53
11:50:20|5124.53
11:50:22|5124.53
11:50:22|5124.53
11:50:23|5124.53
11:50:25|5124.53
11:50:26|5124.53
11:50:26|5124.53
11:50:28|5124.53
11:50:29|5124.53
11:50:30|5124.53
11:50:32|5124.53
11:50:33|5124.53
11:50:34|5124.53
11:50:35|5124.53
11:50:36|5124.53
11:50:38|5124.53
11:50:39|5124.53
11:50:39|5124.53
11:50:41|5124.53
11:50:42|5124.53
11:50:42|5124.53
11:50:43|5123.19
11:50:44|5123.19
11:50:45|5123.19
11:50:46|5123.19
11:50:48|5123.19
11:50:48|5123.19
11:50:49|5123.19
11:50:51|5123.19
11:50:51|5123.19
11:50:53|5123.19
11:50:53|5123.19
11:50:54|5123.19
11:50:55|5123.19
11:50:56|5123.19
11:50:57|5123.19
11:50:58|5123.19
11:51:00|5123.19
11:51:00|5123.19
11:51:01|5123.19
11:51:02|5123.19
11:51:03|5123.44
11:51:04|5123.44
11:51:05|5123.44
11:51:06|5123.44
11:51:07|5123.44
11:51:09|5123.44
11:51:10|5123.44
11:51:10|5123.44
11:51:11|5115.75
11:51:13|5115.75
11:51:13|5115.75
11:51:15|5115.75
11:51:15|5115.75
11:51:16|5115.75
11:51:17|5115.75
11:51:18|5115.75
11:51:19|5115.75
11:51:20|5120.56
11:51:21|5120.56
11:51:22|5120.56
11:51:23|5120.56
11:51:24|5118.06
11:51:25|5118.06
11:51:26|5118.06
11:51:27|5118.06
11:51:28|5118.06
11:51:30|5118.06
11:51:32|5113.23
11:51:33|5113.23
11:51:33|5113.23
11:51:35|5113.23
11:51:35|5113.23
11:51:37|5113.23
11:51:37|5113.23
11:51:38|5119.89
11:51:40|5119.89
11:51:40|5123.01
11:51:42|5121.49
11:51:43|5121.49
11:51:44|5121.49
11:51:45|5121.49
11:51:46|5121.49
11:51:47|5121.49
11:51:48|5121.49
11:51:49|5121.49
11:51:50|5121.49
11:51:51|5121.49
11:51:52|5121.49
11:51:53|5121.49
11:51:54|5121.49
11:51:55|5121.49
11:51:56|5121.49
11:51:57|5121.49
11:51:58|5118.09
11:51:59|5118.09
11:52:00|5118.09
11:52:01|5118.09
11:52:02|5118.09
11:52:03|5118.09
11:52:04|5118.09
11:52:05|5118.09
11:52:06|5118.09
11:52:07|5118.09
11:52:08|5118.09
11:52:10|5118.09
11:52:10|5118.09
11:52:11|5118.09
11:52:12|5118.09
11:52:13|5118.09
11:52:15|5117.7
11:52:15|5117.7
11:52:16|5117.7
11:52:17|5117.7
11:52:18|5117.7
11:52:19|5117.7
11:52:20|5117.7
11:52:21|5117.7
11:52:22|5117.7
11:52:23|5117.7
11:52:25|5117.7
11:52:25|5117.7
11:52:26|5117.7
11:52:27|5117.7
11:52:29|5117.7
11:52:29|5117.7
11:52:30|5117.7
11:52:32|5117.7
11:52:33|5117.7
11:52:35|5117.7
11:52:35|5117.7
11:52:36|5115.27
11:52:37|5115.27
11:52:38|5115.27
11:52:39|5115.27
11:52:40|5115.27
11:52:41|5115.27
11:52:42|5115.27
11:52:43|5115.27
11:52:44|5115.27
11:52:45|5115.27
11:52:46|5115.27
11:52:47|5115.27
11:52:48|5115.27
11:52:49|5115.27
11:52:50|5115.27
11:52:51|5115.27
11:52:52|5115.27
11:52:53|5115.27
11:52:54|5115.27
11:52:55|5115.27
11:52:56|5115.27
11:52:57|5115.27
11:52:58|5115.27
11:52:59|5115.27
11:53:00|5115.27
11:53:01|5115.27
11:53:02|5115.27
11:53:03|5115.27
11:53:04|5115.27
11:53:05|5115.27
11:53:06|5115.27
11:53:07|5115.27
11:53:08|5115.27
11:53:09|5115.27
11:53:10|5115.27
11:53:11|5115.27
11:53:12|5115.27
11:53:13|5115.27
11:53:14|5115.27
11:53:15|5115.27
11:53:16|5115.27
11:53:17|5115.27
11:53:18|5115.27
11:53:19|5115.27
11:53:20|5115.27
11:53:21|5115.27
11:53:22|5115.27
11:53:23|5115.27
11:53:25|5118.03
11:53:26|5118.03
11:53:27|5118.03
11:53:27|5118.03
11:53:28|5118.03
11:53:30|5118.03
11:53:32|5118.03
11:53:33|5118.03
11:53:34|5118.03
11:53:35|5118.03
11:53:36|5118.03
11:53:37|5118.03
11:53:39|5118.03
11:53:40|5118.03
11:53:40|5118.03
11:53:42|5118.03
11:53:43|5118.03
11:53:44|5118.03
11:53:45|5118.03
11:53:46|5118.03
11:53:47|5118.03
11:53:48|5118.03
11:53:49|5118.03
11:53:49|5121.34
11:53:50|5121.34
11:53:51|5121.34
11:53:52|5121.34
11:53:54|5121.34
11:53:54|5121.34
11:53:56|5121.34
11:53:56|5121.34
11:53:58|5121.34
11:53:59|5121.34
11:53:59|5121.34
11:54:01|5121.34
11:54:02|5121.34
11:54:03|5121.34
11:54:04|5121.34
11:54:05|5121.34
11:54:06|5121.34
11:54:07|5121.34
11:54:08|5121.34
11:54:09|5121.34
11:54:10|5121.34
11:54:10|5121.34
11:54:12|5121.34
11:54:13|5121.34
11:54:14|5121.34
11:54:15|5121.34
11:54:16|5121.34
11:54:17|5121.34
11:54:19|5121.34
11:54:19|5121.58
11:54:20|5121.58
11:54:21|5121.58
11:54:22|5121.58
11:54:23|5121.58
11:54:24|5121.58
11:54:25|5121.58
11:54:26|5121.58
11:54:28|5121.58
11:54:28|5121.58
11:54:29|5121.58
11:54:31|5121.58
11:54:32|5121.58
11:54:34|5121.58
11:54:35|5121.58
11:54:36|5121.58
11:54:37|5121.58
11:54:38|5121.58
11:54:39|5125.93
11:54:40|5125.93
11:54:41|5125.93
11:54:42|5125.93
11:54:44|5125.93
11:54:44|5125.93
11:54:45|5125.93
11:54:46|5125.93
11:54:47|5125.93
11:54:48|5125.93
11:54:49|5125.93
11:54:51|5125.93
11:54:51|5125.93
11:54:52|5125.93
11:54:53|5125.93
11:54:54|5125.93
11:54:56|5125.93
11:54:56|5125.93
11:54:57|5121.34
11:54:58|5121.34
11:54:59|5121.34
11:55:01|5120.06
11:55:01|5121.74
11:55:02|5121.74
11:55:03|5121.74
11:55:04|5121.74
11:55:05|5121.74
11:55:06|5121.74
11:55:07|5121.74
11:55:08|5121.74
11:55:09|5121.74
11:55:10|5121.74
11:55:11|5121.74
11:55:12|5121.74
11:55:13|5121.74
11:55:14|5121.74
11:55:15|5131.41
11:55:16|5131.41
11:55:17|5133.54
11:55:18|5142.91
11:55:19|5142.91
11:55:20|5142.91
11:55:21|5142.91
11:55:22|5142.91
11:55:23|5142.91
11:55:24|5142.91
11:55:25|5142.91
11:55:26|5142.91
11:55:27|5142.91
11:55:28|5142.91
11:55:29|5142.91
11:55:30|5142.91
11:55:32|5142.91
11:55:33|5142.91
11:55:34|5142.91
11:55:36|5142.91
11:55:37|5142.91
11:55:38|5142.91
11:55:39|5142.91
11:55:39|5142.91
11:55:41|5142.91
11:55:42|5142.91
11:55:43|5142.91
11:55:44|5142.91
11:55:45|5142.91
11:55:45|5142.91
11:55:47|5142.91
11:55:47|5142.91
11:55:49|5131.
11:55:50|5131.
11:55:51|5131.
11:55:52|5131.
11:55:54|5133.57
11:55:54|5133.57
11:55:55|5133.57
11:55:56|5133.57
11:55:57|5133.57
11:55:58|5142.19
11:55:59|5142.19
11:56:00|5142.19
11:56:01|5142.19
11:56:02|5142.19
11:56:03|5142.19
11:56:04|5142.19
11:56:05|5142.19
11:56:06|5142.19
11:56:07|5142.19
11:56:08|5142.19
11:56:09|5142.19
11:56:10|5142.19
11:56:11|5142.19
11:56:12|5142.19
11:56:13|5142.19
11:56:14|5142.19
11:56:15|5142.19
11:56:16|5142.19
11:56:17|5142.19
11:56:18|5142.19
11:56:19|5142.19
11:56:20|5142.19
11:56:21|5133.9
11:56:22|5133.9
11:56:23|5133.9
11:56:24|5133.9
11:56:26|5133.9
11:56:26|5133.9
11:56:27|5133.9
11:56:28|5133.9
11:56:30|5133.9
11:56:31|5133.9
11:56:32|5133.9
11:56:33|5137.78
11:56:35|5137.78
11:56:36|5137.78
11:56:37|5137.78
11:56:38|5137.78
11:56:38|5137.78
11:56:40|5137.78
11:56:40|5137.78
11:56:41|5137.78
11:56:43|5137.78
11:56:44|5137.78
11:56:45|5137.78
11:56:46|5137.78
11:56:47|5137.78
11:56:48|5137.78
11:56:49|5137.78
11:56:50|5137.78
11:56:51|5137.78
11:56:52|5137.78
11:56:53|5137.78
11:56:54|5137.78
11:56:55|5137.78
11:56:56|5137.78
11:56:57|5137.78
11:56:58|5135.03
11:56:59|5135.04
11:57:00|5129.01
11:57:01|5127.61
11:57:02|5127.61
11:57:03|5127.61
11:57:04|5127.61
11:57:05|5127.61
11:57:06|5127.61
11:57:07|5127.61
11:57:08|5127.61
11:57:09|5127.61
11:57:10|5127.61
11:57:11|5127.61
11:57:12|5127.61
11:57:13|5127.61
11:57:14|5127.61
11:57:15|5127.61
11:57:16|5127.61
11:57:17|5127.61
11:57:18|5127.61
11:57:19|5127.61
11:57:20|5127.61
11:57:22|5142.11
11:57:22|5142.11
11:57:24|5153.44
11:57:25|5153.44
11:57:26|5153.44
11:57:27|5153.44
11:57:28|5145.33
11:57:29|5145.33
11:57:30|5145.33
11:57:31|5145.33
11:57:32|5145.33
11:57:33|5145.33
11:57:35|5153.06
11:57:36|5153.06
11:57:37|5153.06
11:57:38|5151.42
11:57:39|5151.42
11:57:40|5151.42
11:57:41|5151.42
11:57:41|5151.42
11:57:43|5151.42
11:57:43|5151.42
11:57:44|5151.42
11:57:45|5151.42
11:57:46|5151.42
11:57:48|5151.42
11:57:49|5151.42
11:57:49|5151.42
11:57:51|5151.42
11:57:52|5151.42
11:57:53|5151.42
11:57:54|5151.42
11:57:55|5155.81
11:57:56|5155.81
11:57:57|5155.56
11:57:58|5155.56
11:57:59|5155.56
11:58:00|5155.56
11:58:01|5155.56
11:58:02|5155.56
11:58:03|5155.56
11:58:04|5155.56
11:58:05|5155.56
11:58:06|5155.56
11:58:07|5155.56
11:58:08|5155.56
11:58:09|5155.56
11:58:10|5155.56
11:58:11|5155.56
11:58:12|5154.79
11:58:13|5154.79
11:58:14|5154.79
11:58:15|5154.79
11:58:16|5154.79
11:58:17|5154.79
11:58:18|5154.79
11:58:20|5154.79
11:58:20|5154.79
11:58:21|5154.79
11:58:22|5154.79
11:58:23|5154.79
11:58:24|5154.79
11:58:25|5154.79
11:58:26|5154.79
11:58:27|5154.79
11:58:29|5154.79
11:58:30|5154.79
11:58:31|5154.79
11:58:32|5152.14
11:58:33|5152.14
11:58:34|5152.14
11:58:36|5152.14
11:58:37|5152.14
11:58:37|5152.14
11:58:39|5152.14
11:58:39|5153.85
11:58:41|5153.85
11:58:41|5153.85
11:58:43|5153.85
11:58:43|5153.85
11:58:45|5153.85
11:58:45|5153.85
11:58:47|5153.85
11:58:48|5153.85
11:58:49|5153.85
11:58:49|5153.85
11:58:50|5153.85
11:58:52|5153.85
11:58:53|5153.85
11:58:54|5153.85
11:58:55|5153.85
11:58:57|5153.85
11:58:57|5153.85
11:58:58|5153.85
11:58:59|5153.85
11:59:00|5153.85
11:59:01|5153.85
11:59:02|5153.85
11:59:03|5157.84
11:59:04|5149.59
11:59:05|5149.34
11:59:06|5149.34
11:59:07|5149.34
11:59:08|5149.34
11:59:09|5146.47
11:59:10|5147.11
11:59:11|5147.11
11:59:12|5147.11
11:59:13|5147.11
11:59:14|5145.15
11:59:15|5145.15
11:59:16|5145.15
11:59:17|5145.15
11:59:18|5145.15
11:59:19|5145.15
11:59:20|5145.15
11:59:21|5143.32
11:59:22|5143.32
11:59:23|5143.32
11:59:24|5143.32
11:59:25|5143.32
11:59:26|5143.32
11:59:27|5143.32
11:59:28|5143.32
11:59:29|5144.17
11:59:30|5144.17
11:59:31|5146.94
11:59:32|5146.94
11:59:34|5146.94
11:59:35|5146.94
11:59:37|5146.94
11:59:38|5146.94
11:59:39|5146.94
11:59:40|5146.94
11:59:41|5146.94
11:59:42|5146.94
11:59:43|5146.94
11:59:44|5146.94
11:59:45|5146.94
11:59:46|5146.94
11:59:47|5146.94
11:59:48|5146.94
11:59:49|5157.04
11:59:50|5157.4
11:59:51|5157.4
11:59:52|5157.4
11:59:53|5157.4
11:59:54|5157.4
11:59:55|5157.4
11:59:56|5157.4
11:59:57|5157.4
11:59:58|5157.4
11:59:59|5157.4
12:00:00|5157.4
12:00:01|5157.4
12:00:02|5157.4
12:00:04|5157.4
12:00:04|5157.4
12:00:05|5157.4
12:00:06|5151.42
12:00:07|5151.42
12:00:08|5151.42
12:00:09|5149.96
12:00:10|5149.96
12:00:12|5149.96
12:00:12|5149.96
12:00:14|5149.96
12:00:15|5149.96
12:00:15|5149.96
12:00:16|5149.96
12:00:18|5156.64
12:00:18|5156.64
12:00:19|5156.64
12:00:20|5156.56
12:00:21|5156.56
12:00:22|5156.56
12:00:23|5156.56
12:00:24|5156.56
12:00:25|5156.56
12:00:26|5156.56
12:00:27|5156.56
12:00:28|5157.48
12:00:29|5157.48
12:00:31|5157.48
12:00:32|5157.48
12:00:32|5157.48
12:00:33|5157.48
12:00:35|5157.48
12:00:36|5157.48
12:00:37|5157.48
12:00:38|5157.48
12:00:39|5157.48
12:00:40|5157.48
12:00:41|5157.48
12:00:42|5157.48
12:00:43|5157.48
12:00:44|5157.48
12:00:45|5157.48
12:00:46|5157.48
12:00:47|5157.48
12:00:48|5157.48
12:00:49|5157.48
12:00:50|5157.48
12:00:51|5157.48
12:00:52|5157.48
12:00:53|5157.48
12:00:54|5157.48
12:00:55|5170.69
12:00:56|5170.69
12:00:57|5164.36
12:00:58|5164.36
12:00:59|5164.36
12:01:00|5164.36
12:01:01|5164.36
12:01:02|5164.36
12:01:03|5164.93
12:01:04|5162.96
12:01:05|5162.96
12:01:06|5162.96
12:01:07|5160.47
12:01:08|5160.47
12:01:09|5160.47
12:01:10|5160.1
12:01:11|5160.1
12:01:12|5160.1
12:01:13|5160.1
12:01:14|5160.1
12:01:15|5159.12
12:01:16|5159.12
12:01:17|5159.12
12:01:18|5159.12
12:01:19|5159.12
12:01:20|5159.12
12:01:21|5159.12
12:01:22|5159.12
12:01:23|5159.12
12:01:24|5159.12
12:01:25|5159.12
12:01:26|5159.12
12:01:27|5151.84
12:01:28|5151.84
12:01:29|5151.84
12:01:30|5151.84
12:01:31|5151.84
12:01:32|5151.84
12:01:33|5151.84
12:01:34|5151.84
12:01:35|5154.78
12:01:36|5154.78
12:01:37|5154.78
12:01:38|5154.78
12:01:39|5154.78
12:01:40|5154.78
12:01:41|5154.78
12:01:42|5154.78
12:01:43|5154.78
12:01:44|5154.78
12:01:45|5154.78
12:01:46|5154.78
12:01:47|5154.78
12:01:48|5154.78
12:01:49|5154.78
12:01:50|5154.36
12:01:51|5154.36
12:01:52|5154.36
12:01:53|5154.36
12:01:54|5154.36
12:01:55|5154.36
12:01:56|5154.36
12:01:57|5154.36
12:01:58|5154.36
12:01:59|5154.31
12:02:00|5154.31
12:02:01|5154.31
12:02:02|5157.2
12:02:03|5157.2
12:02:04|5157.2
12:02:05|5157.2
12:02:06|5157.2
12:02:07|5157.2
12:02:08|5157.2
12:02:09|5157.2
12:02:10|5157.2
12:02:11|5157.2
12:02:12|5157.2
12:02:13|5157.2
12:02:14|5157.2
12:02:15|5157.2
12:02:16|5157.2
12:02:17|5157.2
12:02:18|5157.2
12:02:19|5157.2
12:02:20|5157.2
12:02:21|5157.2
12:02:22|5157.2
12:02:23|5157.2
12:02:24|5157.2
12:02:25|5157.2
12:02:26|5157.2
12:02:27|5157.2
12:02:28|5157.2
12:02:29|5157.2
12:02:30|5157.2
12:02:31|5157.2
12:02:32|5157.2
12:02:33|5157.2
12:02:34|5157.2
12:02:35|5157.2
12:02:37|5157.2
12:02:37|5157.2
12:02:39|5157.2
12:02:41|5157.2
12:02:41|5157.2
12:02:43|5157.2
12:02:44|5157.2
12:02:45|5157.2
12:02:46|5157.2
12:02:47|5157.2
12:02:48|5157.2
12:02:50|5157.2
12:02:50|5157.2
12:02:51|5157.2
12:02:52|5157.2
12:02:53|5157.2
12:02:55|5157.2
12:02:56|5157.2
12:02:57|5157.2
12:02:58|5157.2
12:02:59|5157.2
12:03:00|5157.2
12:03:01|5157.2
12:03:02|5157.2
12:03:03|5157.2
12:03:04|5157.2
12:03:05|5157.2
12:03:06|5157.2
12:03:07|5157.2
12:03:08|5157.2
12:03:09|5157.2
12:03:10|5157.2
12:03:11|5157.2
12:03:12|5157.2
12:03:13|5157.2
12:03:14|5157.2
12:03:15|5157.2
12:03:16|5157.2
12:03:17|5157.2
12:03:18|5157.2
12:03:19|5157.2
12:03:20|5155.93
12:03:21|5155.93
12:03:23|5155.93
12:03:23|5155.93
12:03:24|5155.93
12:03:25|5155.93
12:03:26|5155.93
12:03:27|5155.93
12:03:28|5155.93
12:03:29|5155.93
12:03:30|5155.93
12:03:31|5155.93
12:03:32|5155.93
12:03:33|5155.93
12:03:34|5149.15
12:03:36|5149.15
12:03:36|5149.15
12:03:38|5149.15
12:03:39|5149.15
12:03:40|5150.79
12:03:41|5150.79
12:03:42|5150.79
12:03:43|5150.79
12:03:44|5150.79
12:03:44|5150.79
12:03:46|5150.79
12:03:47|5150.79
12:03:47|5150.79
12:03:49|5150.79
12:03:50|5150.79
12:03:51|5150.79
12:03:52|5150.79
12:03:53|5150.79
12:03:54|5150.79
12:03:55|5150.79
12:03:56|5150.79
12:03:57|5150.79
12:03:58|5146.
12:03:58|5146.
12:04:00|5147.98
12:04:01|5147.98
12:04:02|5147.98
12:04:03|5147.98
12:04:04|5147.98
12:04:04|5147.98
12:04:06|5147.98
12:04:08|5147.98
12:04:08|5147.98
12:04:09|5147.98
12:04:10|5147.98
12:04:11|5147.98
12:04:12|5147.98
12:04:14|5147.98
12:04:15|5147.98
12:04:15|5147.98
12:04:16|5147.98
12:04:18|5147.98
12:04:19|5147.98
12:04:20|5147.98
12:04:21|5147.98
12:04:22|5147.98
12:04:23|5147.98
12:04:24|5147.98
12:04:25|5147.98
12:04:26|5147.98
12:04:27|5149.45
12:04:28|5149.45
12:04:29|5149.45
12:04:30|5149.45
12:04:31|5149.45
12:04:32|5149.45
12:04:33|5149.45
12:04:34|5149.45
12:04:35|5149.45
12:04:37|5149.45
12:04:38|5149.45
12:04:39|5149.45
12:04:40|5149.45
12:04:42|5149.45
12:04:43|5149.45
12:04:43|5149.45
12:04:45|5149.45
12:04:45|5149.45
12:04:46|5149.45
12:04:48|5149.45
12:04:48|5149.45
12:04:50|5149.45
12:04:50|5149.45
12:04:51|5149.45
12:04:53|5149.45
12:04:53|5149.45
12:04:55|5149.45
12:04:56|5149.45
12:04:57|5149.45
12:04:57|5149.45
12:04:59|5149.45
12:04:59|5149.45
12:05:00|5149.45
12:05:02|5149.45
12:05:02|5149.45
12:05:04|5149.45
12:05:04|5149.45
12:05:06|5149.45
12:05:06|5149.45
12:05:07|5149.45
12:05:08|5149.45
12:05:09|5149.45
12:05:10|5149.45
12:05:12|5149.45
12:05:12|5149.45
12:05:14|5149.45
12:05:14|5149.45
12:05:15|5149.45
12:05:16|5150.66
12:05:17|5150.66
12:05:19|5150.66
12:05:20|5150.66
12:05:21|5150.66
12:05:22|5150.66
12:05:23|5150.66
12:05:25|5150.66
12:05:25|5150.66
12:05:27|5150.66
12:05:27|5150.66
12:05:28|5150.66
12:05:29|5150.66
12:05:30|5150.66
12:05:31|5150.66
12:05:32|5150.66
12:05:33|5150.66
12:05:34|5150.66
12:05:35|5150.66
12:05:37|5150.66
12:05:39|5150.66
12:05:39|5153.31
12:05:40|5153.31
12:05:41|5153.31
12:05:42|5153.31
12:05:43|5153.31
12:05:44|5153.31
12:05:45|5153.31
12:05:46|5153.31
12:05:47|5153.31
12:05:48|5153.31
12:05:49|5153.31
12:05:51|5153.31
12:05:51|5153.31
12:05:52|5151.43
12:05:53|5151.43
12:05:54|5151.43
12:05:56|5151.43
12:05:56|5151.43
12:05:58|5151.43
12:05:59|5151.43
12:06:00|5151.43
12:06:00|5151.43
12:06:02|5151.43
12:06:03|5151.43
12:06:04|5151.43
12:06:04|5151.43
12:06:06|5151.43
12:06:07|5151.43
12:06:08|5151.43
12:06:09|5151.43
12:06:10|5151.43
12:06:10|5151.43
12:06:12|5151.43
12:06:13|5151.43
12:06:14|5151.43
12:06:14|5151.43
12:06:15|5151.43
12:06:16|5151.43
12:06:18|5151.43
12:06:18|5151.43
12:06:20|5154.96
12:06:21|5154.96
12:06:23|5154.96
12:06:23|5154.96
12:06:24|5154.96
12:06:25|5154.96
12:06:26|5154.96
12:06:27|5154.96
12:06:28|5154.96
12:06:29|5154.96
12:06:30|5150.83
12:06:31|5150.83
12:06:32|5150.83
12:06:33|5150.83
12:06:34|5150.83
12:06:35|5150.83
12:06:37|5150.83
12:06:38|5150.83
12:06:40|5150.83
12:06:41|5150.83
12:06:42|5150.83
12:06:43|5150.83
12:06:44|5150.83
12:06:45|5150.83
12:06:46|5146.8
12:06:47|5146.8
12:06:48|5146.8
12:06:49|5146.8
12:06:50|5146.8
12:06:51|5146.8
12:06:52|5141.42
12:06:53|5138.84
12:06:54|5138.62
12:06:55|5135.46
12:06:56|5135.46
12:06:57|5135.46
12:06:58|5135.46
12:06:59|5135.46
12:07:00|5135.46
12:07:01|5135.46
12:07:02|5135.46
12:07:03|5135.46
12:07:04|5135.46
12:07:05|5135.46
12:07:06|5135.46
12:07:07|5135.46
12:07:09|5135.46
12:07:09|5135.46
12:07:11|5135.46
12:07:11|5135.46
12:07:12|5138.9
12:07:13|5138.9
12:07:15|5137.89
12:07:15|5137.89
12:07:17|5137.89
12:07:17|5137.89
12:07:18|5137.89
12:07:19|5137.89
12:07:20|5137.89
12:07:21|5137.89
12:07:22|5137.89
12:07:23|5137.89
12:07:24|5137.89
12:07:25|5137.89
12:07:26|5137.89
12:07:28|5137.89
12:07:29|5137.89
12:07:29|5137.89
12:07:30|5137.89
12:07:31|5137.89
12:07:32|5137.89
12:07:34|5137.89
12:07:34|5137.89
12:07:35|5137.89
12:07:36|5137.89
12:07:37|5137.89
12:07:39|5137.89
12:07:39|5137.89
12:07:41|5137.89
12:07:42|5137.89
12:07:43|5137.89
12:07:44|5137.89
12:07:45|5137.89
12:07:47|5137.89
12:07:48|5137.89
12:07:49|5137.89
12:07:50|5137.89
12:07:51|5137.89
12:07:52|5137.89
12:07:52|5137.89
12:07:54|5137.89
12:07:54|5137.89
12:07:56|5137.89
12:07:56|5135.9
12:07:58|5135.9
12:07:59|5135.9
12:07:59|5135.9
12:08:01|5135.9
12:08:01|5135.9
12:08:03|5135.9
12:08:03|5135.9
12:08:04|5135.9
12:08:06|5135.9
12:08:06|5135.9
12:08:07|5135.9
12:08:09|5135.9
12:08:10|5135.9
12:08:11|5135.9
12:08:12|5135.9
12:08:13|5135.9
12:08:14|5135.9
12:08:15|5135.9
12:08:16|5135.9
12:08:17|5135.9
12:08:18|5135.9
12:08:19|5135.9
12:08:20|5135.9
12:08:21|5135.9
12:08:22|5135.9
12:08:23|5135.9
12:08:24|5135.9
12:08:25|5135.9
12:08:26|5135.9
12:08:27|5135.9
12:08:28|5135.9
12:08:29|5135.9
12:08:30|5135.9
12:08:31|5135.9
12:08:32|5135.9
12:08:33|5135.9
12:08:34|5135.9
12:08:35|5138.97
12:08:36|5138.97
12:08:37|5138.97
12:08:38|5138.97
12:08:40|5149.5
12:08:41|5149.5
12:08:43|5149.5
12:08:43|5149.5
12:08:44|5149.5
12:08:45|5149.5
12:08:46|5149.5
12:08:47|5149.5
12:08:48|5149.5
12:08:49|5149.5
12:08:50|5149.5
12:08:51|5149.5
12:08:52|5149.5
12:08:53|5149.5
12:08:54|5149.5
12:08:55|5149.5
12:08:56|5149.5
12:08:57|5149.5
12:08:58|5149.5
12:08:59|5149.5
12:09:00|5149.5
12:09:01|5149.5
12:09:02|5149.5
12:09:03|5149.5
12:09:04|5149.5
12:09:05|5149.5
12:09:06|5149.5
12:09:07|5149.5
12:09:08|5149.5
12:09:09|5149.5
12:09:10|5149.5
12:09:11|5149.5
12:09:12|5149.5
12:09:13|5149.5
12:09:14|5143.17
12:09:15|5143.17
12:09:16|5143.17
12:09:17|5143.17
12:09:18|5143.17
12:09:19|5143.17
12:09:20|5139.32
12:09:21|5139.32
12:09:22|5139.32
12:09:23|5139.32
12:09:24|5139.32
12:09:25|5139.32
12:09:26|5139.32
12:09:27|5139.32
12:09:28|5139.32
12:09:29|5139.32
12:09:30|5139.32
12:09:31|5139.32
12:09:32|5139.32
12:09:33|5139.32
12:09:34|5139.32
12:09:35|5139.32
12:09:36|5139.32
12:09:37|5139.32
12:09:39|5139.32
12:09:39|5139.32
12:09:41|5139.32
12:09:43|5139.32
12:09:43|5139.32
12:09:44|5139.32
12:09:45|5139.32
12:09:46|5139.32
12:09:48|5139.32
12:09:49|5139.32
12:09:49|5139.32
12:09:51|5139.32
12:09:52|5139.32
12:09:53|5139.32
12:09:54|5139.32
12:09:55|5140.16
12:09:56|5140.16
12:09:57|5140.16
12:09:58|5140.16
12:09:59|5140.16
12:10:00|5140.16
12:10:01|5140.16
12:10:02|5140.16
12:10:03|5140.16
12:10:04|5140.16
12:10:06|5140.16
12:10:06|5140.16
12:10:07|5138.06
12:10:08|5138.06
12:10:09|5138.06
12:10:11|5138.06
12:10:11|5138.06
12:10:13|5138.06
12:10:13|5138.06
12:10:14|5138.06
12:10:15|5138.06
12:10:16|5138.06
12:10:17|5138.06
12:10:19|5138.06
12:10:19|5135.69
12:10:20|5135.69
12:10:21|5135.69
12:10:22|5135.69
12:10:23|5135.69
12:10:24|5135.69
12:10:25|5135.69
12:10:26|5135.69
12:10:27|5135.69
12:10:29|5135.69
12:10:29|5135.69
12:10:30|5135.69
12:10:31|5135.69
12:10:33|5147.31
12:10:33|5147.31
12:10:34|5147.31
12:10:36|5147.31
12:10:37|5147.88
12:10:37|5147.88
12:10:38|5147.88
12:10:40|5147.88
12:10:41|5147.88
12:10:42|5147.88
12:10:43|5147.88
12:10:44|5147.88
12:10:45|5147.88
12:10:46|5147.88
12:10:47|5147.88
12:10:48|5147.88
12:10:50|5147.88
12:10:51|5147.88
12:10:51|5147.88
12:10:53|5145.87
12:10:53|5145.87
12:10:55|5145.87
12:10:56|5145.87
12:10:57|5145.87
12:10:57|5145.87
12:10:58|5145.87
12:11:00|5146.17
12:11:00|5146.17
12:11:02|5146.17
12:11:02|5143.
12:11:03|5143.
12:11:04|5143.
12:11:05|5143.
12:11:07|5143.
12:11:07|5143.
12:11:08|5143.
12:11:09|5143.
12:11:11|5143.
12:11:11|5143.
12:11:12|5143.
12:11:13|5143.
12:11:14|5143.
12:11:15|5143.
12:11:16|5143.
12:11:17|5143.
12:11:19|5143.
12:11:20|5143.
12:11:20|5143.
12:11:21|5143.
12:11:22|5143.
12:11:23|5143.
12:11:24|5143.
12:11:25|5143.
12:11:26|5146.77
12:11:28|5146.77
12:11:28|5146.77
12:11:29|5146.77
12:11:30|5146.77
12:11:31|5146.77
12:11:32|5146.77
12:11:33|5146.77
12:11:34|5146.77
12:11:35|5146.77
12:11:36|5146.77
12:11:37|5146.77
12:11:38|5146.77
12:11:39|5146.77
12:11:41|5146.77
12:11:43|5146.77
12:11:43|5146.77
12:11:44|5146.77
12:11:45|5146.77
12:11:46|5146.77
12:11:48|5146.77
12:11:48|5146.77
12:11:50|5146.77
12:11:51|5146.77
12:11:52|5146.77
12:11:53|5146.77
12:11:53|5146.77
12:11:55|5146.77
12:11:55|5146.77
12:11:57|5146.77
12:11:57|5146.77
12:11:58|5146.77
12:11:59|5146.77
12:12:00|5146.77
12:12:02|5146.77
12:12:02|5146.77
12:12:04|5146.77
12:12:05|5146.77
12:12:05|5146.77
12:12:06|5146.77
12:12:08|5146.77
12:12:08|5146.77
12:12:10|5144.35
12:12:10|5144.35
12:12:11|5144.35
12:12:12|5144.35
12:12:14|5144.35
12:12:15|5144.35
12:12:16|5144.35
12:12:16|5144.35
12:12:18|5144.35
12:12:18|5144.35
12:12:19|5144.35
12:12:20|5144.35
12:12:21|5144.35
12:12:23|5144.35
12:12:23|5144.35
12:12:24|5144.35
12:12:26|5144.35
12:12:26|5144.35
12:12:27|5144.35
12:12:28|5144.35
12:12:29|5144.35
12:12:30|5144.35
12:12:32|5144.35
12:12:33|5144.35
12:12:33|5144.35
12:12:34|5144.35
12:12:35|5144.35
12:12:36|5144.35
12:12:37|5144.35
12:12:38|5144.35
12:12:40|5144.35
12:12:42|5144.35
12:12:43|5144.35
12:12:44|5144.35
12:12:45|5144.35
12:12:46|5144.35
12:12:47|5144.35
12:12:48|5144.35
12:12:49|5144.35
12:12:50|5144.35
12:12:51|5144.35
12:12:52|5144.35
12:12:53|5144.35
12:12:54|5144.35
12:12:55|5144.35
12:12:56|5144.35
12:12:58|5144.93
12:12:58|5144.93
12:12:59|5144.93
12:13:00|5144.93
12:13:01|5144.93
12:13:02|5144.93
12:13:03|5144.93
12:13:04|5144.93
12:13:05|5144.93
12:13:06|5144.93
12:13:07|5144.93
12:13:08|5144.93
12:13:09|5144.93
12:13:10|5144.93
12:13:11|5144.93
12:13:12|5144.93
12:13:13|5144.93
12:13:14|5144.93
12:13:15|5144.93
12:13:16|5144.93
12:13:17|5144.93
12:13:18|5144.93
12:13:19|5144.93
12:13:21|5144.93
12:13:21|5144.93
12:13:22|5144.93
12:13:23|5144.93
12:13:24|5144.93
12:13:25|5144.93
12:13:26|5144.93
12:13:27|5144.93
12:13:29|5144.93
12:13:30|5142.2
12:13:31|5142.33
12:13:32|5142.33
12:13:33|5142.33
12:13:34|5142.33
12:13:35|5142.33
12:13:36|5142.33
12:13:37|5142.33
12:13:38|5146.9
12:13:39|5146.9
12:13:40|5146.9
12:13:42|5146.9
12:13:43|5146.9
12:13:44|5146.9
12:13:45|5146.9
12:13:46|5146.9
12:13:47|5146.9
12:13:48|5146.9
12:13:49|5146.9
12:13:51|5146.9
12:13:51|5146.9
12:13:53|5146.9
12:13:54|5146.9
12:13:55|5146.9
12:13:55|5146.9
12:13:57|5146.9
12:13:58|5146.9
12:13:59|5146.9
12:14:00|5146.9
12:14:01|5146.9
12:14:02|5146.9
12:14:03|5146.9
12:14:04|5146.9
12:14:04|5146.9
12:14:06|5146.9
12:14:07|5146.9
12:14:07|5146.9
12:14:09|5146.9
12:14:10|5146.9
12:14:11|5146.9
12:14:12|5146.9
12:14:13|5146.9
12:14:14|5146.9
12:14:15|5146.9
12:14:16|5146.9
12:14:17|5146.9
12:14:18|5146.9
12:14:19|5146.9
12:14:20|5146.9
12:14:21|5146.9
12:14:22|5146.9
12:14:23|5146.9
12:14:24|5146.9
12:14:25|5146.9
12:14:26|5146.9
12:14:27|5146.9
12:14:28|5146.9
12:14:29|5146.9
12:14:30|5146.9
12:14:32|5146.9
12:14:32|5146.9
12:14:33|5149.88
12:14:34|5149.88
12:14:35|5149.88
12:14:36|5149.88
12:14:37|5149.88
12:14:38|5142.03
12:14:39|5142.03
12:14:41|5142.03
12:14:42|5142.03
12:14:43|5142.03
12:14:44|5145.18
12:14:45|5145.18
12:14:46|5145.18
12:14:47|5145.18
12:14:49|5145.18
12:14:49|5145.18
12:14:51|5143.69
12:14:52|5143.69
12:14:53|5143.69
12:14:54|5143.69
12:14:55|5143.69
12:14:56|5143.69
12:14:57|5143.69
12:14:58|5143.69
12:14:59|5143.69
12:15:00|5144.56
12:15:01|5144.56
12:15:02|5144.56
12:15:03|5147.4
12:15:04|5147.4
12:15:05|5147.4
12:15:06|5147.4
12:15:07|5147.4
12:15:08|5147.4
12:15:09|5147.4
12:15:10|5147.4
12:15:11|5147.4
12:15:12|5147.4
12:15:13|5147.4
12:15:14|5147.4
12:15:15|5147.4
12:15:16|5147.4
12:15:17|5147.4
12:15:18|5147.4
12:15:19|5145.19
12:15:20|5145.19
12:15:21|5145.19
12:15:22|5145.19
12:15:23|5145.19
12:15:24|5145.19
12:15:25|5145.19
12:15:26|5145.19
12:15:27|5145.19
12:15:28|5145.19
12:15:29|5145.19
12:15:30|5145.19
12:15:31|5145.19
12:15:32|5145.19
12:15:33|5145.19
12:15:34|5145.19
12:15:35|5145.19
12:15:36|5145.19
12:15:37|5145.19
12:15:38|5145.19
12:15:39|5143.6
12:15:40|5143.6
12:15:42|5143.6
12:15:42|5143.6
12:15:43|5143.6
12:15:45|5143.6
12:15:46|5143.6
12:15:48|5143.6
12:15:48|5143.6
12:15:49|5143.6
12:15:51|5143.6
12:15:52|5143.6
12:15:52|5143.6
12:15:53|5143.6
12:15:55|5143.6
12:15:56|5143.6
12:15:57|5138.69
12:15:58|5140.79
12:15:59|5138.16
12:16:00|5138.16
12:16:00|5138.16
12:16:02|5135.13
12:16:02|5135.13
12:16:04|5135.13
12:16:05|5135.13
12:16:06|5135.13
12:16:07|5135.13
12:16:08|5135.13
12:16:09|5135.13
12:16:09|5135.13
12:16:10|5135.13
12:16:12|5135.13
12:16:13|5135.13
12:16:13|5142.48
12:16:15|5142.48
12:16:16|5142.48
12:16:17|5142.48
12:16:18|5142.48
12:16:18|5142.48
12:16:20|5142.48
12:16:20|5142.48
12:16:22|5142.48
12:16:23|5142.48
12:16:23|5142.48
12:16:25|5142.48
12:16:25|5142.48
12:16:27|5142.48
12:16:28|5142.48
12:16:29|5142.48
12:16:29|5142.48
12:16:31|5142.48
12:16:31|5142.48
12:16:32|5142.48
12:16:33|5142.48
12:16:35|5142.48
12:16:35|5142.48
12:16:37|5142.48
12:16:38|5142.48
12:16:39|5142.48
12:16:39|5142.48
12:16:42|5143.81
12:16:43|5143.81
12:16:44|5143.81
12:16:45|5143.81
12:16:46|5143.81
12:16:47|5143.81
12:16:48|5143.81
12:16:49|5143.65
12:16:50|5143.65
12:16:51|5143.65
12:16:52|5143.65
12:16:53|5143.65
12:16:54|5143.65
12:16:55|5143.65
12:16:56|5143.65
12:16:57|5143.65
12:16:58|5143.65
12:16:59|5143.65
12:17:00|5143.65
12:17:01|5143.65
12:17:02|5143.65
12:17:03|5148.
12:17:04|5149.75
12:17:05|5149.75
12:17:06|5149.75
12:17:07|5149.75
12:17:08|5149.75
12:17:09|5149.75
12:17:10|5149.75
12:17:11|5149.75
12:17:12|5149.75
12:17:13|5149.75
12:17:14|5149.75
12:17:15|5149.75
12:17:16|5149.75
12:17:17|5152.44
12:17:18|5152.44
12:17:19|5152.44
12:17:20|5152.44
12:17:21|5152.44
12:17:22|5152.44
12:17:23|5157.05
12:17:24|5157.05
12:17:25|5157.05
12:17:26|5157.05
12:17:27|5157.05
12:17:28|5157.05
12:17:29|5157.05
12:17:30|5157.05
12:17:31|5157.05
12:17:32|5157.05
12:17:33|5157.05
12:17:34|5154.85
12:17:35|5154.85
12:17:37|5154.85
12:17:37|5154.85
12:17:38|5154.85
12:17:39|5154.85
12:17:40|5154.85
12:17:42|5154.85
12:17:43|5154.85
12:17:44|5154.85
12:17:45|5154.85
12:17:46|5154.85
12:17:48|5154.85
12:17:48|5154.85
12:17:50|5154.85
12:17:51|5154.85
12:17:52|5154.85
12:17:53|5154.85
12:17:54|5154.85
12:17:55|5154.85
12:17:56|5154.85
12:17:57|5154.85
12:17:58|5154.85
12:17:59|5154.85
12:18:00|5154.85
12:18:01|5154.85
12:18:02|5154.85
12:18:03|5154.85
12:18:04|5154.85
12:18:05|5154.85
12:18:06|5154.85
12:18:07|5154.85
12:18:08|5154.85
12:18:09|5154.85
12:18:11|5154.85
12:18:11|5154.85
12:18:12|5154.85
12:18:14|5154.85
12:18:15|5154.85
12:18:16|5154.85
12:18:17|5154.85
12:18:18|5154.85
12:18:19|5154.85
12:18:20|5154.85
12:18:21|5154.85
12:18:22|5154.85
12:18:23|5154.85
12:18:24|5154.85
12:18:25|5154.85
12:18:26|5154.85
12:18:27|5154.85
12:18:29|5154.85
12:18:29|5154.85
12:18:30|5154.85
12:18:31|5154.85
12:18:33|5154.85
12:18:34|5154.85
12:18:35|5154.85
12:18:36|5154.85
12:18:37|5154.85
12:18:37|5154.85
12:18:39|5154.85
12:18:39|5154.85
12:18:41|5154.85
12:18:41|5154.85
12:18:44|5154.85
12:18:44|5154.85
12:18:45|5154.85
12:18:46|5154.85
12:18:47|5154.85
12:18:48|5154.85
12:18:49|5154.85
12:18:50|5154.85
12:18:51|5154.85
12:18:52|5154.85
12:18:53|5154.85
12:18:55|5154.85
12:18:56|5154.85
12:18:57|5154.85
12:18:58|5154.85
12:18:59|5154.85
12:19:00|5154.85
12:19:01|5154.85
12:19:02|5154.85
12:19:03|5154.85
12:19:04|5154.85
12:19:05|5154.85
12:19:06|5154.85
12:19:07|5154.85
12:19:08|5154.85
12:19:09|5154.85
12:19:10|5154.85
12:19:11|5154.85
12:19:12|5154.85
12:19:13|5154.85
12:19:14|5157.99
12:19:15|5157.99
12:19:16|5157.99
12:19:17|5157.99
12:19:18|5157.99
12:19:19|5157.99
12:19:20|5157.99
12:19:21|5157.99
12:19:22|5157.99
12:19:23|5157.99
12:19:24|5157.99
12:19:25|5157.99
12:19:26|5157.99
12:19:27|5157.99
12:19:28|5157.99
12:19:29|5157.99
12:19:30|5157.99
12:19:31|5157.99
12:19:32|5157.99
12:19:33|5157.99
12:19:34|5157.99
12:19:35|5157.99
12:19:36|5157.99
12:19:37|5157.99
12:19:38|5157.99
12:19:39|5157.99
12:19:40|5157.99
12:19:41|5157.99
12:19:42|5157.99
12:19:44|5157.99
12:19:45|5157.99
12:19:47|5157.99
12:19:48|5157.99
12:19:49|5157.99
12:19:51|5157.99
12:19:51|5157.99
12:19:52|5157.99
12:19:53|5157.99
12:19:55|5157.99
12:19:56|5157.99
12:19:57|5157.99
12:19:59|5157.99
12:20:00|5157.99
12:20:01|5157.99
12:20:02|5164.3
12:20:03|5164.3
12:20:04|5164.3
12:20:05|5164.3
12:20:06|5164.3
12:20:07|5164.3
12:20:08|5164.3
12:20:09|5164.3
12:20:10|5164.3
12:20:11|5164.3
12:20:12|5164.3
12:20:13|5164.3
12:20:14|5164.3
12:20:15|5164.3
12:20:16|5164.3
12:20:17|5164.3
12:20:18|5164.3
12:20:19|5164.3
12:20:20|5164.3
12:20:21|5164.3
12:20:22|5164.3
12:20:23|5164.3
12:20:25|5164.3
12:20:25|5164.3
12:20:26|5164.3
12:20:27|5164.3
12:20:28|5164.3
12:20:29|5164.3
12:20:30|5164.3
12:20:31|5164.3
12:20:32|5164.3
12:20:33|5164.3
12:20:34|5164.3
12:20:35|5164.3
12:20:36|5162.04
12:20:37|5162.04
12:20:38|5162.04
12:20:39|5162.04
12:20:41|5162.04
12:20:42|5162.04
12:20:42|5162.04
12:20:45|5162.04
12:20:45|5162.04
12:20:46|5162.04
12:20:47|5162.04
12:20:48|5162.04
12:20:49|5162.04
12:20:50|5162.04
12:20:51|5162.04
12:20:52|5162.04
12:20:53|5162.04
12:20:54|5162.04
12:20:55|5162.04
12:20:56|5162.04
12:20:57|5166.15
12:20:58|5166.15
12:20:59|5166.15
12:21:00|5166.15
12:21:01|5166.15
12:21:02|5166.15
12:21:03|5169.08
12:21:04|5169.08
12:21:05|5170.
12:21:06|5170.
12:21:07|5170.
12:21:08|5170.
12:21:09|5170.
12:21:10|5168.4
12:21:11|5168.4
12:21:12|5168.4
12:21:13|5168.4
12:21:15|5168.4
12:21:16|5168.4
12:21:17|5168.4
12:21:17|5168.4
12:21:19|5168.4
12:21:19|5168.4
12:21:21|5168.4
12:21:21|5168.4
12:21:23|5168.4
12:21:23|5168.4
12:21:24|5168.4
12:21:26|5168.4
12:21:27|5167.83
12:21:28|5167.83
12:21:29|5167.83
12:21:30|5167.83
12:21:31|5167.83
12:21:32|5167.83
12:21:33|5167.83
12:21:34|5167.83
12:21:34|5167.83
12:21:35|5167.83
12:21:36|5167.83
12:21:38|5167.83
12:21:38|5167.83
12:21:39|5167.83
12:21:41|5171.81
12:21:42|5171.81
12:21:42|5171.81
12:21:44|5171.81
12:21:45|5171.79
12:21:46|5171.79
12:21:47|5171.79
12:21:48|5171.79
12:21:49|5171.79
12:21:50|5171.79
12:21:51|5171.79
12:21:52|5171.79
12:21:53|5171.79
12:21:54|5171.79
12:21:55|5171.79
12:21:56|5171.79
12:21:57|5171.79
12:21:58|5171.79
12:21:59|5173.53
12:22:00|5173.53
12:22:01|5173.53
12:22:02|5173.53
12:22:03|5173.53
12:22:04|5176.95
12:22:05|5176.95
12:22:06|5176.95
12:22:07|5176.95
12:22:08|5176.95
12:22:09|5176.95
12:22:10|5176.95
12:22:11|5176.95
12:22:12|5176.95
12:22:14|5176.95
12:22:15|5176.95
12:22:16|5176.95
12:22:17|5176.95
12:22:18|5176.95
12:22:19|5176.95
12:22:20|5176.95
12:22:21|5176.95
12:22:22|5176.95
12:22:23|5176.95
12:22:24|5176.95
12:22:25|5176.95
12:22:26|5176.95
12:22:27|5176.95
12:22:28|5176.95
12:22:30|5176.95
12:22:30|5176.95
12:22:31|5176.95
12:22:32|5176.95
12:22:33|5176.95
12:22:34|5176.95
12:22:35|5176.95
12:22:36|5176.95
12:22:37|5176.95
12:22:39|5176.95
12:22:40|5176.95
12:22:40|5176.95
12:22:42|5176.95
12:22:42|5176.95
12:22:43|5176.95
12:22:45|5176.95
12:22:46|5176.95
12:22:47|5176.95
12:22:48|5176.95
12:22:49|5176.95
12:22:50|5176.95
12:22:51|5176.95
12:22:52|5176.95
12:22:53|5176.95
12:22:54|5176.95
12:22:55|5176.95
12:22:56|5176.95
12:22:57|5176.95
12:22:58|5176.95
12:22:59|5176.95
12:23:00|5176.95
12:23:01|5176.95
12:23:02|5176.95
12:23:03|5176.95
12:23:04|5176.95
12:23:05|5176.95
12:23:06|5176.95
12:23:07|5176.95
12:23:08|5176.95
12:23:09|5176.95
12:23:10|5176.95
12:23:11|5176.95
12:23:12|5176.95
12:23:13|5176.95
12:23:14|5176.95
12:23:15|5176.95
12:23:16|5176.95
12:23:17|5176.95
12:23:18|5176.95
12:23:19|5176.95
12:23:20|5176.95
12:23:21|5176.95
12:23:22|5176.95
12:23:23|5180.52
12:23:24|5180.52
12:23:25|5180.52
12:23:26|5183.27
12:23:27|5183.27
12:23:28|5182.75
12:23:29|5182.75
12:23:30|5182.75
12:23:31|5182.75
12:23:32|5182.75
12:23:33|5182.75
12:23:34|5182.75
12:23:35|5182.75
12:23:36|5182.75
12:23:37|5182.75
12:23:38|5182.75
12:23:39|5182.75
12:23:40|5182.75
12:23:41|5182.75
12:23:42|5182.75
12:23:43|5182.75
12:23:44|5182.75
12:23:45|5182.75
12:23:46|5182.75
12:23:47|5182.75
12:23:49|5182.75
12:23:50|5182.75
12:23:51|5182.75
12:23:52|5182.75
12:23:53|5182.75
12:23:54|5182.75
12:23:55|5182.75
12:23:56|5182.75
12:23:57|5182.75
12:23:58|5175.34
12:23:59|5175.34
12:24:00|5173.84
12:24:01|5173.84
12:24:03|5173.84
12:24:03|5173.84
12:24:04|5173.84
12:24:05|5173.84
12:24:06|5173.84
12:24:07|5173.84
12:24:08|5173.84
12:24:09|5173.84
12:24:10|5173.84
12:24:11|5173.84
12:24:12|5173.84
12:24:13|5173.84
12:24:14|5173.84
12:24:15|5173.84
12:24:16|5173.84
12:24:17|5173.84
12:24:18|5173.84
12:24:19|5173.84
12:24:20|5173.84
12:24:21|5173.84
12:24:22|5173.84
12:24:23|5173.84
12:24:24|5179.99
12:24:26|5179.99
12:24:26|5179.99
12:24:27|5180.
12:24:28|5180.
12:24:29|5180.
12:24:30|5180.
12:24:31|5180.
12:24:32|5180.
12:24:33|5180.
12:24:34|5180.
12:24:35|5180.
12:24:36|5180.
12:24:38|5180.
12:24:39|5180.
12:24:40|5180.
12:24:41|5180.
12:24:42|5180.
12:24:43|5180.
12:24:44|5180.
12:24:46|5180.
12:24:47|5180.
12:24:47|5180.
12:24:49|5180.
12:24:50|5180.
12:24:50|5180.
12:24:52|5180.
12:24:53|5180.
12:24:54|5180.
12:24:54|5180.
12:24:56|5180.
12:24:56|5180.
12:24:58|5180.
12:24:58|5180.
12:25:00|5180.
12:25:01|5180.
12:25:02|5180.
12:25:03|5180.
12:25:04|5180.
12:25:05|5180.
12:25:06|5180.
12:25:07|5180.
12:25:08|5180.
12:25:09|5180.
12:25:10|5180.
12:25:11|5180.
12:25:12|5180.
12:25:13|5180.
12:25:14|5180.
12:25:15|5180.
12:25:16|5180.
12:25:17|5180.
12:25:18|5180.
12:25:19|5180.
12:25:20|5180.
12:25:21|5180.
12:25:22|5180.
12:25:23|5180.
12:25:24|5180.
12:25:25|5180.
12:25:26|5178.62
12:25:27|5177.62
12:25:28|5177.62
12:25:29|5177.62
12:25:30|5177.62
12:25:31|5177.62
12:25:32|5177.62
12:25:33|5177.62
12:25:34|5177.62
12:25:35|5177.62
12:25:36|5177.62
12:25:37|5177.62
12:25:38|5177.62
12:25:39|5177.62
12:25:40|5177.62
12:25:41|5177.62
12:25:42|5177.62
12:25:43|5177.62
12:25:44|5177.62
12:25:45|5177.62
12:25:46|5177.62
12:25:48|5177.62
12:25:49|5177.62
12:25:50|5177.62
12:25:51|5177.62
12:25:52|5177.62
12:25:53|5182.21
12:25:54|5182.21
12:25:55|5182.21
12:25:56|5182.21
12:25:57|5182.21
12:25:58|5182.21
12:25:59|5182.21
12:26:00|5182.21
12:26:01|5182.21
12:26:02|5182.21
12:26:03|5178.76
12:26:04|5178.76
12:26:05|5178.76
12:26:06|5178.76
12:26:07|5178.76
12:26:08|5178.76
12:26:09|5178.76
12:26:10|5175.73
12:26:11|5175.73
12:26:12|5175.73
12:26:13|5175.73
12:26:15|5175.73
12:26:15|5175.73
12:26:16|5175.73
12:26:17|5175.73
12:26:19|5175.73
12:26:19|5175.73
12:26:20|5175.73
12:26:22|5175.73
12:26:22|5175.73
12:26:23|5175.73
12:26:25|5175.73
12:26:25|5175.73
12:26:26|5175.73
12:26:27|5175.73
12:26:28|5175.73
12:26:30|5175.73
12:26:31|5175.73
12:26:32|5175.73
12:26:32|5175.73
12:26:33|5175.73
12:26:34|5175.73
12:26:35|5171.99
12:26:37|5171.99
12:26:37|5171.99
12:26:39|5171.99
12:26:39|5171.99
12:26:40|5171.99
12:26:41|5171.99
12:26:43|5172.72
12:26:43|5172.72
12:26:44|5172.72
12:26:45|5172.72
12:26:47|5172.72
12:26:47|5172.72
12:26:49|5172.72
12:26:50|5172.72
12:26:51|5172.72
12:26:53|5172.72
12:26:53|5172.72
12:26:54|5172.72
12:26:55|5172.72
12:26:56|5172.72
12:26:57|5172.72
12:26:58|5172.72
12:27:00|5172.72
12:27:01|5172.72
12:27:02|5172.72
12:27:03|5172.72
12:27:04|5172.72
12:27:05|5172.72
12:27:06|5172.72
12:27:07|5172.72
12:27:07|5172.72
12:27:09|5172.72
12:27:09|5172.72
12:27:11|5172.72
12:27:12|5172.72
12:27:12|5172.72
12:27:14|5172.72
12:27:15|5172.72
12:27:15|5173.18
12:27:17|5173.18
12:27:18|5173.18
12:27:19|5173.18
12:27:19|5173.18
12:27:21|5173.18
12:27:21|5173.18
12:27:22|5173.18
12:27:24|5173.18
12:27:25|5173.18
12:27:26|5173.18
12:27:27|5173.18
12:27:28|5173.18
12:27:29|5173.18
12:27:30|5173.18
12:27:32|5173.18
12:27:32|5173.18
12:27:33|5173.18
12:27:34|5173.18
12:27:35|5173.18
12:27:36|5173.18
12:27:37|5173.18
12:27:38|5173.18
12:27:39|5173.18
12:27:40|5173.18
12:27:41|5173.18
12:27:42|5173.18
12:27:43|5173.18
12:27:44|5173.18
12:27:45|5173.18
12:27:46|5173.18
12:27:47|5173.18
12:27:48|5173.18
12:27:50|5173.18
12:27:51|5173.18
12:27:52|5174.23
12:27:53|5174.23
12:27:54|5174.23
12:27:55|5174.23
12:27:56|5174.23
12:27:57|5174.23
12:27:58|5174.23
12:27:59|5174.23
12:28:00|5174.23
12:28:01|5174.23
12:28:02|5174.23
12:28:03|5174.23
12:28:03|5176.4
12:28:05|5176.4
12:28:06|5176.4
12:28:06|5176.4
12:28:08|5176.4
12:28:09|5176.4
12:28:10|5176.4
12:28:11|5176.4
12:28:12|5176.4
12:28:13|5176.4
12:28:14|5176.4
12:28:14|5176.4
12:28:16|5176.4
12:28:16|5176.4
12:28:17|5176.4
12:28:19|5176.4
12:28:20|5176.4
12:28:21|5176.4
12:28:22|5176.4
12:28:23|5176.4
12:28:24|5176.4
12:28:25|5176.4
12:28:25|5176.4
12:28:26|5176.4
12:28:28|5176.4
12:28:28|5176.4
12:28:30|5176.4
12:28:31|5176.4
12:28:32|5176.4
12:28:32|5176.4
12:28:33|5176.4
12:28:34|5176.4
12:28:35|5176.4
12:28:36|5176.4
12:28:37|5176.4
12:28:39|5176.4
12:28:39|5176.4
12:28:40|5176.4
12:28:41|5176.4
12:28:42|5176.4
12:28:44|5176.4
12:28:45|5176.4
12:28:46|5176.4
12:28:47|5176.4
12:28:48|5176.4
12:28:49|5176.4
12:28:50|5176.4
12:28:51|5176.4
12:28:52|5176.4
12:28:54|5176.4
12:28:55|5176.4
12:28:56|5176.4
12:28:57|5176.4
12:28:58|5176.4
12:28:59|5176.4
12:29:00|5176.4
12:29:00|5176.4
12:29:02|5176.4
12:29:03|5185.75
12:29:04|5185.75
12:29:05|5185.75
12:29:06|5185.75
12:29:07|5184.42
12:29:08|5184.42
12:29:09|5184.42
12:29:10|5184.42
12:29:11|5184.42
12:29:11|5184.42
12:29:13|5184.42
12:29:14|5181.88
12:29:15|5181.88
12:29:16|5181.88
12:29:16|5181.88
12:29:18|5181.88
12:29:19|5181.88
12:29:19|5181.88
12:29:21|5181.88
12:29:22|5181.88
12:29:23|5181.88
12:29:24|5181.88
12:29:24|5181.88
12:29:25|5181.88
12:29:26|5181.88
12:29:28|5181.88
12:29:29|5181.88
12:29:30|5181.88
12:29:30|5183.83
12:29:31|5183.83
12:29:33|5183.83
12:29:34|5183.83
12:29:35|5183.83
12:29:35|5183.83
12:29:37|5183.83
12:29:37|5183.83
12:29:38|5183.83
12:29:39|5183.83
12:29:41|5186.
12:29:41|5186.
12:29:43|5186.
12:29:44|5186.
12:29:44|5186.
12:29:46|5186.
12:29:47|5189.35
12:29:49|5191.8
12:29:50|5191.81
12:29:51|5191.81
12:29:52|5191.81
12:29:53|5189.02
12:29:54|5189.02
12:29:55|5189.02
12:29:56|5189.02
12:29:57|5189.02
12:29:58|5189.02
12:29:59|5189.02
12:30:01|5190.56
12:30:02|5190.56
12:30:04|5190.56
12:30:04|5190.56
12:30:05|5190.56
12:30:06|5190.56
12:30:07|5190.56
12:30:09|5200.
12:30:09|5201.88
12:30:11|5206.75
12:30:13|5209.76
12:30:13|5210.69
12:30:14|5219.06
12:30:15|5219.06
12:30:16|5213.42
12:30:17|5215.5
12:30:18|5215.5
12:30:19|5215.5
12:30:20|5213.48
12:30:21|5209.13
12:30:22|5217.32
12:30:23|5216.96
12:30:24|5219.07
12:30:25|5219.07
12:30:26|5219.07
12:30:27|5222.53
12:30:28|5223.5
12:30:29|5223.5
12:30:30|5223.5
12:30:31|5223.5
12:30:32|5221.51
12:30:33|5221.51
12:30:34|5222.72
12:30:35|5223.29
12:30:36|5223.29
12:30:37|5223.28
12:30:38|5230.24
12:30:39|5226.18
12:30:40|5233.65
12:30:41|5245.13
12:30:42|5234.49
12:30:43|5238.79
12:30:44|5245.9
12:30:45|5245.9
12:30:46|5241.44
12:30:48|5247.33
12:30:50|5246.16
12:30:50|5248.59
12:30:51|5243.62
12:30:52|5243.62
12:30:53|5243.62
12:30:54|5234.58
12:30:55|5234.58
12:30:56|5234.58
12:30:57|5234.58
12:30:58|5234.58
12:30:59|5234.58
12:31:00|5234.58
12:31:01|5234.58
12:31:02|5238.37
12:31:03|5238.37
12:31:04|5238.37
12:31:05|5235.1
12:31:06|5235.1
12:31:07|5235.1
12:31:08|5235.1
12:31:09|5239.9
12:31:10|5239.9
12:31:11|5242.03
12:31:12|5242.03
12:31:13|5242.03
12:31:14|5239.94
12:31:15|5239.94
12:31:16|5239.94
12:31:17|5239.94
12:31:18|5239.94
12:31:19|5239.94
12:31:20|5239.94
12:31:21|5239.94
12:31:22|5239.94
12:31:23|5239.94
12:31:24|5239.94
12:31:25|5239.22
12:31:26|5250.
12:31:27|5250.
12:31:28|5257.17
12:31:29|5256.69
12:31:30|5256.69
12:31:31|5257.35
12:31:32|5257.35
12:31:33|5257.35
12:31:34|5257.35
12:31:35|5257.35
12:31:36|5257.35
12:31:37|5257.35
12:31:38|5257.35
12:31:39|5257.35
12:31:40|5249.93
12:31:41|5249.93
12:31:42|5249.93
12:31:43|5249.93
12:31:44|5244.
12:31:45|5244.
12:31:46|5244.
12:31:47|5244.
12:31:49|5235.76
12:31:50|5239.78
12:31:51|5233.68
12:31:52|5240.03
12:31:53|5240.03
12:31:54|5240.03
12:31:56|5240.03
12:31:57|5240.03
12:31:57|5240.03
12:31:59|5240.03
12:32:00|5240.03
12:32:01|5240.03
12:32:02|5240.03
12:32:03|5240.03
12:32:04|5240.03
12:32:05|5233.62
12:32:06|5230.1
12:32:07|5230.1
12:32:08|5229.49
12:32:09|5238.9
12:32:10|5238.9
12:32:11|5238.9
12:32:12|5238.9
12:32:13|5238.9
12:32:14|5238.9
12:32:15|5235.65
12:32:16|5235.65
12:32:17|5235.65
12:32:18|5235.65
12:32:19|5235.65
12:32:20|5235.65
12:32:21|5235.65
12:32:22|5251.45
12:32:24|5248.92
12:32:24|5248.92
12:32:25|5248.92
12:32:26|5248.92
12:32:27|5248.92
12:32:28|5248.92
12:32:29|5248.92
12:32:30|5248.92
12:32:31|5248.92
12:32:32|5248.92
12:32:33|5248.92
12:32:34|5248.92
12:32:36|5248.92
12:32:36|5248.92
12:32:38|5240.08
12:32:39|5248.88
12:32:40|5248.88
12:32:41|5248.88
12:32:42|5248.88
12:32:43|5248.88
12:32:44|5248.88
12:32:45|5244.31
12:32:46|5244.3
12:32:47|5242.39
12:32:48|5242.39
12:32:49|5237.21
12:32:51|5237.21
12:32:51|5237.77
12:32:53|5237.92
12:32:54|5250.46
12:32:55|5240.39
12:32:56|5244.57
12:32:58|5244.57
12:32:58|5244.57
12:32:59|5244.57
12:33:00|5244.57
12:33:01|5244.57
12:33:02|5244.57
12:33:03|5244.57
12:33:04|5244.57
12:33:05|5238.31
12:33:06|5235.65
12:33:07|5233.65
12:33:08|5233.65
12:33:09|5233.65
12:33:10|5233.65
12:33:11|5233.65
12:33:12|5233.65
12:33:13|5233.65
12:33:14|5231.97
12:33:15|5231.97
12:33:16|5231.97
12:33:17|5229.25
12:33:18|5229.25
12:33:19|5224.13
12:33:20|5224.13
12:33:21|5229.48
12:33:22|5229.48
12:33:23|5229.48
12:33:24|5229.48
12:33:25|5229.48
12:33:26|5229.48
12:33:27|5229.48
12:33:28|5229.48
12:33:29|5229.48
12:33:30|5229.48
12:33:31|5229.48
12:33:32|5226.4
12:33:33|5222.27
12:33:34|5222.27
12:33:35|5222.27
12:33:36|5222.27
12:33:37|5222.27
12:33:38|5222.27
12:33:39|5222.27
12:33:40|5222.27
12:33:41|5222.27
12:33:42|5222.27
12:33:43|5222.27
12:33:44|5222.27
12:33:46|5222.27
12:33:47|5222.27
12:33:49|5222.27
12:33:50|5222.27
12:33:51|5222.27
12:33:52|5222.27
12:33:54|5223.24
12:33:54|5223.24
12:33:56|5225.31
12:33:57|5225.31
12:33:57|5225.31
12:33:59|5225.09
12:34:00|5225.09
12:34:00|5225.09
12:34:01|5225.09
12:34:02|5225.09
12:34:04|5226.98
12:34:04|5226.98
12:34:05|5226.98
12:34:07|5224.63
12:34:08|5224.63
12:34:09|5224.63
12:34:10|5224.63
12:34:11|5224.63
12:34:12|5224.63
12:34:13|5224.63
12:34:14|5224.63
12:34:15|5228.74
12:34:16|5228.74
12:34:17|5228.74
12:34:18|5228.74
12:34:19|5228.74
12:34:20|5228.74
12:34:21|5228.74
12:34:22|5228.74
12:34:23|5228.74
12:34:24|5228.74
12:34:25|5228.74
12:34:26|5228.74
12:34:27|5228.74
12:34:28|5228.74
12:34:29|5222.27
12:34:30|5223.85
12:34:31|5223.85
12:34:32|5223.85
12:34:33|5223.85
12:34:34|5223.85
12:34:35|5223.85
12:34:36|5223.85
12:34:37|5223.85
12:34:38|5223.85
12:34:39|5223.85
12:34:40|5223.85
12:34:41|5223.85
12:34:42|5228.46
12:34:43|5228.46
12:34:44|5228.46
12:34:45|5228.46
12:34:46|5228.46
12:34:47|5228.46
12:34:48|5228.46
12:34:49|5228.46
12:34:50|5228.46
12:34:52|5228.46
12:34:53|5228.46
12:34:54|5228.46
12:34:55|5228.46
12:34:56|5228.46
12:34:57|5228.46
12:34:58|5228.46
12:34:59|5228.46
12:35:01|5228.46
12:35:01|5228.46
12:35:02|5228.46
12:35:03|5236.68
12:35:04|5236.68
12:35:06|5236.68
12:35:07|5236.68
12:35:08|5236.68
12:35:09|5236.68
12:35:10|5236.68
12:35:11|5236.68
12:35:12|5236.68
12:35:13|5236.68
12:35:14|5236.68
12:35:15|5236.68
12:35:16|5236.68
12:35:17|5236.68
12:35:18|5236.68
12:35:19|5236.68
12:35:20|5229.46
12:35:21|5229.46
12:35:22|5229.46
12:35:23|5229.46
12:35:24|5227.98
12:35:25|5227.98
12:35:26|5227.98
12:35:27|5227.98
12:35:28|5227.98
12:35:29|5227.98
12:35:30|5223.23
12:35:31|5223.23
12:35:32|5223.23
12:35:33|5223.23
12:35:34|5223.23
12:35:35|5223.23
12:35:36|5223.23
12:35:37|5223.23
12:35:38|5223.23
12:35:39|5227.3
12:35:40|5227.3
12:35:41|5227.3
12:35:42|5227.3
12:35:43|5227.3
12:35:44|5227.3
12:35:45|5227.3
12:35:46|5227.3
12:35:47|5227.3
12:35:48|5227.3
12:35:49|5227.3
12:35:50|5223.18
12:35:52|5223.18
12:35:53|5223.18
12:35:54|5223.18
12:35:54|5223.18
12:35:55|5223.18
12:35:57|5223.18
12:35:58|5223.18
12:35:59|5223.18
12:36:00|5219.57
12:36:01|5219.57
12:36:02|5219.57
12:36:04|5219.57
12:36:04|5219.57
12:36:05|5219.57
12:36:06|5219.57
12:36:07|5219.57
12:36:08|5219.57
12:36:09|5219.57
12:36:10|5219.57
12:36:11|5219.57
12:36:12|5219.57
12:36:13|5222.33
12:36:14|5222.33
12:36:15|5222.33
12:36:16|5222.33
12:36:17|5222.33
12:36:18|5222.33
12:36:19|5222.33
12:36:21|5222.33
12:36:22|5222.33
12:36:23|5222.33
12:36:23|5223.64
12:36:25|5223.64
12:36:26|5223.64
12:36:27|5223.64
12:36:28|5223.64
12:36:29|5223.64
12:36:30|5223.64
12:36:31|5223.64
12:36:32|5223.64
12:36:33|5223.64
12:36:34|5223.64
12:36:36|5221.43
12:36:37|5221.43
12:36:37|5221.43
12:36:38|5221.43
12:36:39|5221.43
12:36:41|5221.43
12:36:41|5221.43
12:36:42|5221.43
12:36:43|5221.43
12:36:44|5214.49
12:36:45|5214.49
12:36:46|5214.49
12:36:48|5214.49
12:36:48|5214.49
12:36:49|5214.49
12:36:51|5214.49
12:36:52|5219.41
12:36:53|5219.41
12:36:54|5219.41
12:36:56|5219.41
12:36:57|5219.41
12:36:58|5219.41
12:36:59|5219.41
12:37:00|5222.66
12:37:00|5222.66
12:37:02|5222.66
12:37:02|5222.66
12:37:04|5219.58
12:37:05|5219.58
12:37:06|5219.58
12:37:07|5215.93
12:37:08|5216.35
12:37:09|5216.35
12:37:10|5214.49
12:37:12|5214.49
12:37:12|5212.28
12:37:13|5212.29
12:37:14|5212.29
12:37:15|5212.29
12:37:16|5212.29
12:37:17|5212.29
12:37:18|5211.31
12:37:19|5211.31
12:37:20|5211.31
12:37:22|5211.31
12:37:22|5211.31
12:37:23|5211.31
12:37:24|5211.31
12:37:25|5211.31
12:37:26|5208.37
12:37:27|5208.37
12:37:28|5208.37
12:37:29|5208.37
12:37:30|5208.37
12:37:31|5208.37
12:37:32|5208.37
12:37:33|5204.04
12:37:34|5204.04
12:37:35|5204.04
12:37:36|5205.
12:37:37|5205.
12:37:38|5205.
12:37:39|5205.
12:37:40|5205.
12:37:41|5205.
12:37:42|5205.
12:37:43|5205.
12:37:44|5205.
12:37:46|5205.
12:37:47|5205.
12:37:47|5206.06
12:37:48|5206.06
12:37:49|5206.06
12:37:50|5206.06
12:37:51|5206.06
12:37:53|5206.06
12:37:54|5206.06
12:37:55|5206.06
12:37:56|5206.06
12:37:57|5206.06
12:37:58|5206.
12:38:00|5206.
12:38:00|5210.11
12:38:02|5210.11
12:38:04|5204.25
12:38:04|5204.25
12:38:05|5204.25
12:38:06|5204.25
12:38:07|5204.25
12:38:08|5204.29
12:38:10|5205.89
12:38:11|5205.89
12:38:12|5207.33
12:38:13|5207.33
12:38:14|5207.33
12:38:15|5207.33
12:38:16|5211.42
12:38:17|5210.69
12:38:18|5210.69
12:38:18|5210.69
12:38:20|5210.69
12:38:21|5210.69
12:38:21|5210.69
12:38:22|5210.69
12:38:24|5210.69
12:38:24|5210.69
12:38:26|5203.
12:38:26|5203.
12:38:28|5203.
12:38:29|5203.
12:38:30|5203.
12:38:31|5203.
12:38:31|5203.
12:38:33|5203.
12:38:34|5203.
12:38:35|5203.
12:38:36|5203.
12:38:37|5203.
12:38:38|5203.
12:38:39|5203.
12:38:40|5210.65
12:38:41|5210.65
12:38:42|5210.65
12:38:43|5210.65
12:38:44|5210.65
12:38:45|5210.65
12:38:46|5210.65
12:38:47|5210.65
12:38:48|5210.65
12:38:49|5210.65
12:38:50|5210.65
12:38:52|5210.65
12:38:53|5210.65
12:38:54|5210.65
12:38:55|5210.65
12:38:56|5210.65
12:38:57|5210.65
12:38:59|5210.65
12:39:00|5210.65
12:39:01|5210.65
12:39:02|5210.65
12:39:03|5210.65
12:39:04|5210.65
12:39:04|5210.65
12:39:06|5210.65
12:39:07|5210.65
12:39:08|5210.65
12:39:09|5210.65
12:39:10|5210.65
12:39:12|5207.84
12:39:12|5207.84
12:39:13|5207.84
12:39:14|5207.84
12:39:15|5207.84
12:39:16|5207.84
12:39:17|5207.84
12:39:18|5207.84
12:39:20|5207.84
12:39:20|5207.84
12:39:21|5213.38
12:39:22|5213.38
12:39:23|5213.38
12:39:25|5213.38
12:39:25|5213.38
12:39:26|5213.38
12:39:27|5213.38
12:39:28|5213.38
12:39:30|5213.38
12:39:31|5213.38
12:39:32|5213.38
12:39:32|5213.38
12:39:34|5213.38
12:39:34|5213.38
12:39:35|5213.38
12:39:36|5213.38
12:39:37|5213.38
12:39:38|5213.38
12:39:39|5213.38
12:39:40|5213.38
12:39:42|5213.38
12:39:43|5213.38
12:39:44|5213.38
12:39:45|5213.38
12:39:46|5213.38
12:39:47|5213.38
12:39:48|5213.38
12:39:49|5213.38
12:39:50|5211.7
12:39:51|5211.7
12:39:52|5211.7
12:39:54|5211.7
12:39:55|5211.7
12:39:57|5211.7
12:39:58|5211.7
12:39:59|5211.7
12:40:00|5211.7
12:40:01|5214.52
12:40:02|5214.52
12:40:03|5214.52
12:40:03|5214.52
12:40:05|5214.52
12:40:06|5214.52
12:40:07|5214.52
12:40:09|5214.52
12:40:09|5214.52
12:40:10|5214.52
12:40:11|5214.52
12:40:13|5214.52
12:40:14|5214.52
12:40:15|5214.52
12:40:16|5214.52
12:40:17|5214.52
12:40:18|5214.52
12:40:19|5214.52
12:40:20|5214.52
12:40:21|5214.52
12:40:22|5214.52
12:40:22|5214.52
12:40:24|5214.52
12:40:24|5214.52
12:40:26|5221.37
12:40:27|5221.37
12:40:28|5222.23
12:40:29|5222.23
12:40:29|5222.23
12:40:31|5222.23
12:40:31|5222.23
12:40:33|5222.23
12:40:33|5222.88
12:40:35|5223.14
12:40:35|5223.14
12:40:37|5223.14
12:40:38|5226.28
12:40:39|5226.28
12:40:39|5226.28
12:40:41|5228.81
12:40:42|5229.06
12:40:43|5229.06
12:40:44|5231.09
12:40:44|5233.38
12:40:45|5233.38
12:40:47|5233.38
12:40:47|5233.38
12:40:48|5233.38
12:40:49|5233.91
12:40:50|5233.91
12:40:51|5232.52
12:40:52|5232.52
12:40:54|5232.52
12:40:56|5232.52
12:40:57|5232.52
12:40:59|5232.52
12:41:00|5232.52
12:41:01|5233.42
12:41:02|5232.52
12:41:02|5232.52
12:41:03|5232.52
12:41:04|5232.52
12:41:06|5232.52
12:41:06|5232.52
12:41:07|5232.52
12:41:08|5232.52
12:41:09|5232.52
12:41:10|5231.59
12:41:11|5231.59
12:41:13|5231.59
12:41:13|5231.88
12:41:14|5231.88
12:41:15|5231.88
12:41:16|5231.88
12:41:17|5231.88
12:41:19|5231.88
12:41:19|5231.88
12:41:20|5231.88
12:41:22|5231.88
12:41:22|5231.88
12:41:24|5231.88
12:41:25|5231.88
12:41:26|5231.88
12:41:27|5231.88
12:41:28|5231.88
12:41:29|5231.88
12:41:30|5231.88
12:41:31|5231.88
12:41:32|5231.88
12:41:33|5231.88
12:41:34|5231.88
12:41:35|5231.88
12:41:36|5231.88
12:41:37|5231.88
12:41:38|5231.88
12:41:39|5231.88
12:41:40|5231.88
12:41:41|5238.85
12:41:42|5237.67
12:41:43|5237.67
12:41:44|5237.67
12:41:45|5237.67
12:41:46|5237.67
12:41:47|5237.67
12:41:48|5237.67
12:41:49|5237.67
12:41:50|5237.67
12:41:51|5237.67
12:41:52|5237.67
12:41:53|5242.
12:41:55|5242.
12:41:56|5242.
12:41:56|5242.
12:41:58|5242.
12:41:58|5242.
12:42:00|5242.
12:42:01|5242.
12:42:02|5246.71
12:42:03|5246.71
12:42:04|5246.71
12:42:05|5246.71
12:42:06|5246.71
12:42:07|5246.71
12:42:08|5246.71
12:42:09|5246.71
12:42:10|5246.71
12:42:11|5246.71
12:42:12|5246.71
12:42:13|5246.71
12:42:14|5246.71
12:42:15|5246.71
12:42:17|5246.71
12:42:17|5246.71
12:42:18|5246.71
12:42:19|5246.71
12:42:20|5246.71
12:42:21|5246.71
12:42:22|5246.71
12:42:23|5246.71
12:42:24|5246.71
12:42:25|5251.3
12:42:26|5251.3
12:42:27|5251.3
12:42:28|5251.3
12:42:29|5251.3
12:42:30|5251.3
12:42:31|5251.3
12:42:32|5251.3
12:42:33|5251.3
12:42:34|5251.3
12:42:35|5251.3
12:42:36|5251.3
12:42:37|5251.3
12:42:38|5251.3
12:42:39|5251.3
12:42:40|5251.3
12:42:41|5251.3
12:42:42|5251.3
12:42:43|5251.3
12:42:44|5251.3
12:42:45|5251.3
12:42:46|5251.3
12:42:47|5251.3
12:42:48|5251.3
12:42:49|5251.3
12:42:50|5251.3
12:42:51|5251.3
12:42:52|5251.3
12:42:54|5249.93
12:42:56|5249.93
12:42:56|5249.93
12:42:57|5249.93
12:42:59|5249.93
12:43:00|5249.93
12:43:01|5250.04
12:43:02|5250.04
12:43:03|5250.04
12:43:03|5250.04
12:43:04|5250.04
12:43:06|5250.04
12:43:07|5250.04
12:43:08|5250.04
12:43:09|5252.73
12:43:09|5252.73
12:43:11|5252.73
12:43:12|5249.93
12:43:13|5249.93
12:43:14|5249.93
12:43:15|5249.93
12:43:16|5249.93
12:43:17|5249.93
12:43:18|5249.93
12:43:19|5253.19
12:43:20|5253.19
12:43:21|5253.19
12:43:22|5253.19
12:43:23|5253.19
12:43:23|5253.19
12:43:25|5253.19
12:43:26|5253.19
12:43:27|5253.19
12:43:27|5253.19
12:43:29|5253.19
12:43:29|5253.19
12:43:31|5253.19
12:43:32|5253.19
12:43:33|5253.19
12:43:33|5253.19
12:43:35|5253.19
12:43:35|5253.19
12:43:37|5253.19
12:43:38|5253.19
12:43:39|5253.19
12:43:39|5253.19
12:43:41|5253.19
12:43:41|5253.19
12:43:43|5253.19
12:43:44|5253.19
12:43:45|5253.19
12:43:45|5253.19
12:43:47|5253.19
12:43:48|5253.19
12:43:49|5253.19
12:43:49|5253.19
12:43:50|5253.19
12:43:51|5253.19
12:43:52|5253.19
12:43:54|5247.11
12:43:56|5247.11
12:43:57|5247.11
12:43:58|5247.11
12:43:59|5247.11
12:44:00|5247.11
12:44:01|5247.11
12:44:02|5247.11
12:44:03|5247.11
12:44:04|5247.11
12:44:06|5247.11
12:44:06|5247.11
12:44:07|5247.11
12:44:09|5247.11
12:44:09|5247.11
12:44:10|5247.11
12:44:11|5247.11
12:44:13|5247.11
12:44:13|5247.11
12:44:14|5247.11
12:44:15|5247.11
12:44:17|5247.11
12:44:17|5247.11
12:44:18|5247.11
12:44:19|5247.11
12:44:20|5249.75
12:44:21|5247.04
12:44:22|5247.04
12:44:23|5247.04
12:44:24|5247.04
12:44:25|5247.04
12:44:26|5247.04
12:44:27|5247.04
12:44:28|5247.04
12:44:30|5247.04
12:44:30|5247.04
12:44:31|5246.67
12:44:33|5246.67
12:44:33|5246.67
12:44:34|5246.67
12:44:35|5246.67
12:44:36|5251.64
12:44:37|5255.83
12:44:38|5255.83
12:44:39|5255.83
12:44:41|5255.83
12:44:42|5255.83
12:44:42|5255.83
12:44:43|5255.83
12:44:44|5255.83
12:44:45|5255.83
12:44:46|5255.83
12:44:48|5255.83
12:44:48|5255.83
12:44:49|5255.83
12:44:50|5254.42
12:44:51|5254.42
12:44:52|5256.94
12:44:53|5258.
12:44:54|5258.
12:44:56|5258.
12:44:58|5258.
12:44:59|5258.
12:44:59|5258.
12:45:01|5258.
12:45:02|5265.13
12:45:03|5265.13
12:45:04|5265.13
12:45:06|5263.78
12:45:06|5263.78
12:45:07|5261.5
12:45:08|5261.5
12:45:10|5261.5
12:45:10|5261.5
12:45:11|5261.5
12:45:12|5261.5
12:45:13|5261.5
12:45:15|5260.94
12:45:16|5260.94
12:45:17|5260.94
12:45:18|5260.94
12:45:19|5260.94
12:45:20|5260.94
12:45:21|5260.94
12:45:22|5260.94
12:45:23|5264.55
12:45:24|5265.68
12:45:25|5273.87
12:45:26|5273.87
12:45:27|5275.64
12:45:28|5270.27
12:45:29|5270.27
12:45:30|5274.99
12:45:31|5277.68
12:45:32|5277.68
12:45:33|5277.68
12:45:34|5277.68
12:45:35|5278.16
12:45:36|5279.85
12:45:37|5279.85
12:45:38|5280.29
12:45:39|5280.29
12:45:40|5283.3
12:45:41|5283.3
12:45:42|5283.3
12:45:43|5283.3
12:45:44|5283.3
12:45:45|5283.3
12:45:46|5283.3
12:45:47|5283.3
12:45:48|5283.3
12:45:49|5283.3
12:45:50|5283.3
12:45:51|5283.3
12:45:52|5283.3
12:45:53|5283.3
12:45:54|5283.3
12:45:55|5283.3
12:45:57|5283.3
12:45:58|5285.5
12:45:59|5285.5
12:46:01|5285.5
12:46:01|5285.5
12:46:02|5286.39
12:46:03|5286.39
12:46:04|5286.39
12:46:05|5286.39
12:46:06|5289.99
12:46:08|5295.01
12:46:09|5292.64
12:46:10|5292.64
12:46:11|5296.25
12:46:12|5304.79
12:46:13|5304.79
12:46:13|5304.79
12:46:15|5295.16
12:46:16|5296.67
12:46:17|5294.61
12:46:17|5294.61
12:46:19|5294.61
12:46:20|5294.61
12:46:21|5294.61
12:46:21|5290.08
12:46:22|5288.5
12:46:23|5289.6
12:46:25|5303.12
12:46:26|5294.62
12:46:27|5294.62
12:46:27|5294.01
12:46:29|5294.01
12:46:30|5286.43
12:46:32|5286.43
12:46:32|5286.43
12:46:33|5286.43
12:46:34|5286.43
12:46:35|5286.43
12:46:36|5286.43
12:46:37|5290.61
12:46:38|5288.16
12:46:39|5288.16
12:46:40|5288.16
12:46:41|5288.16
12:46:42|5288.16
12:46:43|5288.16
12:46:44|5288.16
12:46:45|5288.16
12:46:46|5288.16
12:46:47|5284.36
12:46:48|5290.45
12:46:49|5290.45
12:46:50|5290.45
12:46:51|5290.45
12:46:52|5290.45
12:46:53|5290.45
12:46:54|5290.45
12:46:55|5287.25
12:46:57|5285.05
12:46:58|5285.05
12:47:00|5285.05
12:47:01|5276.69
12:47:03|5276.69
12:47:04|5276.69
12:47:04|5279.21
12:47:05|5279.21
12:47:06|5279.21
12:47:07|5276.6
12:47:09|5277.04
12:47:10|5276.26
12:47:10|5276.26
12:47:11|5274.49
12:47:13|5269.83
12:47:14|5269.83
12:47:15|5269.83
12:47:16|5269.83
12:47:17|5269.83
12:47:18|5269.83
12:47:19|5269.83
12:47:20|5269.83
12:47:21|5269.83
12:47:22|5269.83
12:47:23|5266.86
12:47:24|5264.09
12:47:25|5264.09
12:47:26|5264.09
12:47:27|5264.09
12:47:28|5264.09
12:47:29|5259.71
12:47:30|5259.71
12:47:31|5255.25
12:47:32|5260.77
12:47:33|5260.77
12:47:34|5260.77
12:47:35|5260.77
12:47:36|5266.01
12:47:37|5266.01
12:47:38|5266.01
12:47:39|5261.36
12:47:40|5261.23
12:47:41|5261.23
12:47:42|5261.23
12:47:43|5261.23
12:47:44|5261.23
12:47:45|5261.23
12:47:46|5261.23
12:47:47|5261.23
12:47:48|5261.23
12:47:49|5261.23
12:47:50|5261.23
12:47:51|5261.
12:47:52|5261.
12:47:53|5261.
12:47:54|5261.
12:47:55|5261.
12:47:56|5261.
12:47:58|5261.
12:47:59|5261.
12:48:00|5261.
12:48:01|5261.
12:48:03|5265.01
12:48:03|5267.84
12:48:04|5270.34
12:48:05|5270.34
12:48:06|5270.34
12:48:07|5270.34
12:48:08|5270.34
12:48:09|5270.34
12:48:10|5270.34
12:48:11|5270.34
12:48:12|5271.65
12:48:13|5271.65
12:48:14|5271.65
12:48:15|5271.65
12:48:16|5271.65
12:48:17|5271.65
12:48:18|5268.98
12:48:19|5268.98
12:48:20|5268.98
12:48:21|5264.3
12:48:22|5264.3
12:48:23|5265.15
12:48:24|5265.15
12:48:25|5265.15
12:48:26|5265.15
12:48:27|5265.15
12:48:29|5257.94
12:48:29|5257.94
12:48:30|5257.94
12:48:31|5257.94
12:48:32|5257.94
12:48:33|5257.94
12:48:34|5257.94
12:48:35|5257.94
12:48:36|5257.94
12:48:37|5257.94
12:48:38|5257.94
12:48:39|5257.94
12:48:40|5258.68
12:48:41|5259.59
12:48:42|5259.59
12:48:43|5259.59
12:48:44|5259.59
12:48:45|5259.59
12:48:46|5259.59
12:48:47|5259.59
12:48:48|5259.59
12:48:49|5261.28
12:48:50|5261.28
12:48:51|5261.28
12:48:52|5261.28
12:48:53|5261.28
12:48:54|5261.28
12:48:55|5260.85
12:48:56|5260.85
12:48:57|5260.85
12:48:59|5259.41
12:48:59|5259.41
12:49:01|5259.41
12:49:03|5259.41
12:49:03|5259.41
12:49:04|5259.41
12:49:05|5259.41
12:49:06|5259.41
12:49:07|5259.41
12:49:08|5259.41
12:49:09|5265.47
12:49:10|5265.47
12:49:11|5265.47
12:49:12|5271.35
12:49:13|5271.35
12:49:14|5271.35
12:49:15|5271.35
12:49:16|5272.41
12:49:17|5269.01
12:49:18|5270.72
12:49:20|5270.72
12:49:21|5270.72
12:49:21|5270.72
12:49:22|5270.72
12:49:23|5270.72
12:49:24|5271.17
12:49:26|5271.17
12:49:27|5271.17
12:49:28|5271.17
12:49:29|5271.17
12:49:30|5271.17
12:49:31|5271.17
12:49:32|5271.17
12:49:33|5271.17
12:49:34|5271.17
12:49:35|5271.17
12:49:36|5269.59
12:49:36|5269.59
12:49:38|5269.59
12:49:38|5269.59
12:49:40|5269.59
12:49:41|5266.21
12:49:41|5266.21
12:49:43|5266.21
12:49:44|5266.31
12:49:45|5266.31
12:49:46|5266.31
12:49:47|5266.31
12:49:47|5266.31
12:49:49|5266.31
12:49:51|5265.71
12:49:51|5265.71
12:49:52|5265.71
12:49:53|5265.71
12:49:54|5265.71
12:49:55|5265.71
12:49:56|5265.71
12:49:58|5265.71
12:49:59|5265.71
12:50:00|5265.71
12:50:01|5265.71
12:50:01|5265.71
12:50:03|5265.71
12:50:04|5269.4
12:50:06|5269.4
12:50:06|5269.4
12:50:07|5269.4
12:50:08|5269.4
12:50:10|5269.4
12:50:11|5269.4
12:50:12|5269.4
12:50:14|5269.4
12:50:14|5269.4
12:50:15|5269.4
12:50:17|5269.4
12:50:17|5267.5
12:50:18|5267.5
12:50:19|5267.5
12:50:20|5267.5
12:50:21|5267.5
12:50:22|5267.5
12:50:24|5267.5
12:50:24|5267.5
12:50:25|5267.5
12:50:27|5267.5
12:50:27|5267.5
12:50:28|5267.5
12:50:29|5263.33
12:50:31|5263.33
12:50:31|5263.33
12:50:32|5263.33
12:50:33|5263.33
12:50:35|5263.33
12:50:35|5263.33
12:50:36|5263.33
12:50:37|5263.33
12:50:38|5263.33
12:50:40|5263.08
12:50:41|5263.08
12:50:41|5263.08
12:50:42|5263.08
12:50:43|5263.08
12:50:44|5263.08
12:50:45|5263.08
12:50:46|5263.08
12:50:47|5263.08
12:50:48|5255.73
12:50:49|5255.73
12:50:50|5255.38
12:50:51|5255.38
12:50:52|5255.38
12:50:53|5255.38
12:50:54|5254.35
12:50:55|5254.35
12:50:56|5254.35
12:50:57|5254.35
12:50:59|5254.35
12:51:01|5254.35
12:51:01|5254.35
12:51:02|5254.35
12:51:03|5255.38
12:51:05|5255.38
12:51:06|5255.38
12:51:07|5255.38
12:51:08|5255.38
12:51:09|5255.38
12:51:10|5255.38
12:51:11|5255.38
12:51:12|5255.38
12:51:13|5255.38
12:51:14|5255.38
12:51:15|5255.38
12:51:16|5255.38
12:51:17|5255.38
12:51:17|5255.38
12:51:19|5251.66
12:51:19|5251.66
12:51:21|5251.66
12:51:22|5251.66
12:51:23|5251.66
12:51:23|5251.66
12:51:25|5251.66
12:51:26|5251.66
12:51:27|5251.66
12:51:27|5251.66
12:51:28|5251.66
12:51:30|5251.66
12:51:31|5251.66
12:51:31|5251.66
12:51:33|5251.66
12:51:34|5251.66
12:51:34|5251.66
12:51:36|5251.66
12:51:36|5251.66
12:51:38|5251.66
12:51:39|5251.66
12:51:39|5251.66
12:51:41|5251.66
12:51:41|5251.66
12:51:43|5251.66
12:51:44|5251.66
12:51:45|5251.66
12:51:46|5251.66
12:51:46|5251.66
12:51:48|5251.66
12:51:49|5251.66
12:51:50|5251.66
12:51:51|5251.66
12:51:52|5251.66
12:51:52|5251.66
12:51:54|5251.66
12:51:55|5251.66
12:51:56|5251.66
12:51:57|5251.66
12:51:57|5251.66
12:51:59|5251.66
12:52:01|5251.66
12:52:02|5251.66
12:52:02|5251.66
12:52:04|5251.66
12:52:05|5251.66
12:52:06|5251.66
12:52:07|5251.66
12:52:08|5251.66
12:52:09|5251.66
12:52:09|5251.66
12:52:11|5251.66
12:52:12|5251.66
12:52:13|5251.66
12:52:14|5251.66
12:52:15|5251.66
12:52:16|5251.66
12:52:17|5251.66
12:52:18|5251.66
12:52:19|5251.66
12:52:20|5250.
12:52:21|5250.
12:52:22|5250.
12:52:23|5250.
12:52:24|5250.
12:52:25|5250.
12:52:26|5252.22
12:52:28|5252.22
12:52:29|5252.57
12:52:29|5252.57
12:52:30|5252.57
12:52:32|5252.57
12:52:33|5252.57
12:52:34|5252.57
12:52:35|5252.57
12:52:36|5252.57
12:52:37|5252.57
12:52:38|5251.23
12:52:39|5251.23
12:52:40|5251.23
12:52:41|5251.23
12:52:42|5243.2
12:52:43|5243.2
12:52:44|5243.2
12:52:45|5243.2
12:52:46|5243.2
12:52:47|5243.2
12:52:48|5243.2
12:52:49|5243.2
12:52:50|5243.2
12:52:51|5243.2
12:52:52|5243.2
12:52:53|5243.2
12:52:54|5243.2
12:52:55|5243.2
12:52:56|5243.2
12:52:57|5243.2
12:52:58|5243.2
12:52:59|5252.57
12:53:00|5256.97
12:53:02|5256.97
12:53:03|5256.97
12:53:04|5256.97
12:53:04|5252.57
12:53:06|5252.57
12:53:07|5252.57
12:53:08|5252.57
12:53:10|5252.57
12:53:11|5252.57
12:53:12|5252.57
12:53:12|5252.57
12:53:14|5252.57
12:53:14|5252.57
12:53:16|5252.57
12:53:16|5252.57
12:53:17|5252.57
12:53:19|5252.57
12:53:19|5251.08
12:53:20|5253.73
12:53:21|5253.73
12:53:23|5253.73
12:53:23|5253.73
12:53:25|5253.73
12:53:25|5253.73
12:53:26|5255.69
12:53:27|5255.42
12:53:29|5255.42
12:53:29|5255.42
12:53:31|5255.42
12:53:32|5255.42
12:53:32|5255.42
12:53:33|5255.42
12:53:34|5255.42
12:53:35|5255.42
12:53:36|5255.42
12:53:37|5255.42
12:53:38|5255.42
12:53:40|5255.42
12:53:40|5255.25
12:53:41|5255.25
12:53:43|5255.25
12:53:43|5255.25
12:53:44|5252.28
12:53:46|5252.28
12:53:47|5252.28
12:53:47|5249.83
12:53:49|5249.83
12:53:49|5249.83
12:53:51|5249.83
12:53:52|5247.22
12:53:53|5247.22
12:53:54|5245.25
12:53:55|5245.25
12:53:56|5245.25
12:53:57|5245.25
12:53:58|5245.25
12:53:59|5245.25
12:54:01|5248.21
12:54:02|5248.21
12:54:03|5248.21
12:54:04|5248.21
12:54:05|5248.21
12:54:06|5250.77
12:54:07|5250.77
12:54:08|5250.77
12:54:09|5252.66
12:54:10|5252.66
12:54:12|5250.62
12:54:12|5250.62
12:54:14|5250.62
12:54:14|5250.62
12:54:15|5251.41
12:54:16|5248.52
12:54:17|5248.52
12:54:18|5248.52
12:54:19|5243.74
12:54:20|5243.74
12:54:21|5243.74
12:54:22|5243.74
12:54:24|5243.
12:54:24|5243.
12:54:26|5243.
12:54:27|5245.19
12:54:28|5245.19
12:54:28|5245.19
12:54:29|5245.19
12:54:30|5245.19
12:54:31|5245.19
12:54:33|5245.19
12:54:33|5245.19
12:54:34|5245.19
12:54:36|5245.19
12:54:37|5245.19
12:54:38|5245.19
12:54:39|5245.19
12:54:40|5245.19
12:54:41|5245.19
12:54:42|5245.19
12:54:43|5245.19
12:54:44|5245.19
12:54:45|5245.19
12:54:46|5245.19
12:54:47|5245.19
12:54:48|5245.19
12:54:49|5245.19
12:54:50|5245.19
12:54:51|5245.19
12:54:52|5245.19
12:54:53|5245.19
12:54:54|5245.19
12:54:55|5245.19
12:54:56|5245.19
12:54:57|5245.19
12:54:58|5245.19
12:54:59|5245.19
12:55:00|5245.19
12:55:02|5245.19
12:55:02|5245.19
12:55:04|5245.19
12:55:05|5245.19
12:55:06|5245.19
12:55:08|5247.77
12:55:08|5247.77
12:55:09|5247.77
12:55:10|5247.77
12:55:11|5247.77
12:55:12|5247.77
12:55:13|5247.77
12:55:15|5243.
12:55:16|5243.
12:55:17|5242.3
12:55:17|5242.3
12:55:19|5242.3
12:55:19|5239.83
12:55:21|5239.83
12:55:22|5239.83
12:55:23|5239.83
12:55:24|5239.83
12:55:25|5239.83
12:55:25|5239.83
12:55:27|5239.83
12:55:28|5239.83
12:55:28|5239.83
12:55:30|5239.83
12:55:30|5239.83
12:55:32|5239.83
12:55:33|5238.07
12:55:33|5239.8
12:55:35|5239.8
12:55:36|5239.27
12:55:37|5239.27
12:55:38|5236.35
12:55:39|5235.85
12:55:40|5235.85
12:55:41|5235.85
12:55:42|5235.85
12:55:43|5235.85
12:55:44|5235.85
12:55:45|5235.85
12:55:46|5235.85
12:55:47|5235.85
12:55:48|5235.85
12:55:49|5235.85
12:55:50|5235.85
12:55:51|5235.85
12:55:52|5235.85
12:55:53|5235.82
12:55:54|5235.82
12:55:55|5246.19
12:55:56|5246.19
12:55:57|5246.19
12:55:58|5246.19
12:55:59|5246.19
12:56:01|5246.19
12:56:02|5246.19
12:56:03|5246.19
12:56:04|5246.19
12:56:05|5246.19
12:56:06|5246.19
12:56:07|5246.19
12:56:08|5246.19
12:56:09|5246.19
12:56:10|5246.19
12:56:11|5246.19
12:56:13|5246.19
12:56:13|5251.44
12:56:15|5255.53
12:56:15|5255.53
12:56:16|5255.53
12:56:18|5255.53
12:56:18|5253.32
12:56:19|5253.32
12:56:21|5253.32
12:56:22|5253.32
12:56:23|5253.32
12:56:23|5253.32
12:56:25|5253.32
12:56:26|5253.32
12:56:27|5248.95
12:56:28|5248.95
12:56:29|5248.95
12:56:30|5248.95
12:56:31|5248.95
12:56:32|5248.95
12:56:33|5248.95
12:56:34|5248.95
12:56:35|5248.95
12:56:36|5248.95
12:56:37|5248.95
12:56:38|5248.95
12:56:39|5248.95
12:56:40|5248.95
12:56:41|5248.95
12:56:42|5248.95
12:56:43|5248.95
12:56:44|5248.95
12:56:45|5248.95
12:56:46|5248.95
12:56:47|5248.95
12:56:48|5248.95
12:56:49|5248.95
12:56:50|5248.95
12:56:51|5248.95
12:56:52|5248.95
12:56:53|5248.95
12:56:54|5248.95
12:56:55|5248.95
12:56:56|5248.95
12:56:57|5248.95
12:56:58|5248.95
12:56:59|5248.95
12:57:00|5248.95
12:57:02|5248.95
12:57:03|5248.95
12:57:04|5250.45
12:57:05|5246.42
12:57:07|5246.42
12:57:07|5246.42
12:57:09|5244.48
12:57:11|5244.48
12:57:11|5240.
12:57:12|5231.6
12:57:13|5231.6
12:57:14|5231.6
12:57:15|5231.6
12:57:16|5234.61
12:57:17|5234.61
12:57:18|5234.61
12:57:19|5234.61
12:57:20|5234.61
12:57:21|5234.61
12:57:22|5235.34
12:57:23|5235.34
12:57:24|5235.34
12:57:25|5235.34
12:57:26|5235.34
12:57:27|5235.34
12:57:28|5235.34
12:57:29|5235.34
12:57:30|5235.34
12:57:31|5235.34
12:57:32|5235.34
12:57:33|5235.34
12:57:34|5235.34
12:57:35|5235.85
12:57:36|5235.85
12:57:37|5235.85
12:57:38|5235.85
12:57:39|5235.85
12:57:40|5235.85
12:57:41|5235.85
12:57:42|5235.85
12:57:43|5235.85
12:57:44|5235.85
12:57:45|5235.85
12:57:46|5235.85
12:57:47|5235.85
12:57:48|5235.85
12:57:49|5235.85
12:57:50|5235.85
12:57:51|5235.85
12:57:52|5235.85
12:57:53|5235.85
12:57:54|5235.85
12:57:55|5235.85
12:57:56|5235.85
12:57:57|5235.85
12:57:58|5235.85
12:57:59|5235.85
12:58:01|5235.85
12:58:02|5235.85
12:58:03|5235.85
12:58:04|5235.85
12:58:05|5235.85
12:58:06|5235.85
12:58:07|5235.85
12:58:08|5237.89
12:58:09|5237.89
12:58:10|5237.89
12:58:11|5237.89
12:58:12|5237.89
12:58:13|5237.89
12:58:15|5237.89
12:58:15|5237.89
12:58:17|5237.89
12:58:18|5237.89
12:58:19|5237.89
12:58:20|5237.89
12:58:21|5237.89
12:58:22|5237.89
12:58:23|5237.89
12:58:24|5237.89
12:58:26|5237.89
12:58:26|5237.89
12:58:27|5237.89
12:58:28|5237.89
12:58:29|5237.89
12:58:31|5237.89
12:58:32|5237.89
12:58:33|5237.89
12:58:34|5237.89
12:58:35|5244.14
12:58:36|5244.14
12:58:36|5244.14
12:58:37|5244.14
12:58:38|5244.14
12:58:39|5244.14
12:58:40|5244.14
12:58:41|5244.14
12:58:42|5244.14
12:58:43|5244.14
12:58:44|5244.14
12:58:45|5244.14
12:58:46|5244.14
12:58:47|5244.14
12:58:48|5244.14
12:58:49|5244.14
12:58:50|5244.14
12:58:51|5244.14
12:58:52|5244.14
12:58:53|5244.14
12:58:54|5240.48
12:58:56|5240.48
12:58:56|5240.48
12:58:57|5240.48
12:58:58|5240.48
12:58:59|5240.48
12:59:00|5240.48
12:59:01|5240.48
12:59:03|5240.48
12:59:04|5240.48
12:59:05|5240.48
12:59:07|5240.48
12:59:07|5240.48
12:59:09|5240.48
12:59:10|5241.39
12:59:10|5241.39
12:59:12|5241.39
12:59:13|5241.39
12:59:14|5241.39
12:59:15|5241.39
12:59:16|5241.39
12:59:17|5241.39
12:59:18|5241.39
12:59:19|5241.39
12:59:20|5241.39
12:59:21|5241.39
12:59:22|5241.39
12:59:23|5241.39
12:59:24|5241.39
12:59:25|5241.39
12:59:26|5241.39
12:59:27|5241.39
12:59:28|5241.39
12:59:29|5241.39
12:59:30|5241.39
12:59:31|5241.39
12:59:32|5241.39
12:59:33|5241.39
12:59:34|5241.39
12:59:35|5245.42
12:59:36|5245.42
12:59:37|5245.42
12:59:38|5245.42
12:59:39|5245.42
12:59:40|5245.42
12:59:41|5245.42
12:59:42|5245.42
12:59:43|5245.42
12:59:44|5245.42
12:59:45|5245.42
12:59:46|5245.42
12:59:47|5245.42
12:59:48|5243.87
12:59:49|5243.87
12:59:50|5243.87
12:59:51|5243.87
12:59:53|5243.87
12:59:53|5243.87
12:59:54|5243.87
12:59:55|5243.87
12:59:56|5243.87
12:59:57|5243.87
12:59:58|5243.87
12:59:59|5243.87
13:00:00|5243.87
13:00:01|5243.87
13:00:03|5243.87
13:00:04|5243.87
13:00:05|5243.87
13:00:06|5243.87
13:00:07|5243.87
13:00:08|5243.87
13:00:09|5243.87
13:00:10|5243.87
13:00:11|5243.87
13:00:12|5243.87
13:00:13|5243.87
13:00:14|5243.87
13:00:15|5243.87
13:00:17|5243.87
13:00:18|5243.87
13:00:19|5243.87
13:00:20|5243.87
13:00:21|5243.87
13:00:22|5243.87
13:00:23|5243.87
13:00:24|5243.87
13:00:25|5243.87
13:00:26|5243.87
13:00:27|5243.87
13:00:28|5243.87
13:00:29|5243.87
13:00:30|5243.87
13:00:31|5243.87
13:00:32|5243.87
13:00:33|5243.87
13:00:34|5243.87
13:00:35|5243.87
13:00:36|5243.87
13:00:37|5243.87
13:00:38|5243.87
13:00:39|5243.87
13:00:40|5243.87
13:00:41|5243.87
13:00:42|5243.87
13:00:43|5243.87
13:00:44|5251.49
13:00:45|5251.49
13:00:46|5251.49
13:00:47|5251.49
13:00:48|5251.61
13:00:49|5251.61
13:00:50|5251.61
13:00:51|5251.61
13:00:52|5251.61
13:00:53|5251.61
13:00:54|5251.61
13:00:55|5249.87
13:00:56|5249.87
13:00:57|5249.87
13:00:58|5249.87
13:00:59|5249.87
13:01:00|5249.87
13:01:01|5249.87
13:01:03|5249.87
13:01:03|5249.87
13:01:05|5249.87
13:01:06|5249.87
13:01:07|5249.87
13:01:08|5249.87
13:01:09|5249.87
13:01:10|5249.87
13:01:11|5249.87
13:01:12|5249.87
13:01:13|5249.87
13:01:14|5249.87
13:01:15|5249.87
13:01:16|5249.87
13:01:17|5253.29
13:01:18|5253.29
13:01:19|5253.29
13:01:20|5253.29
13:01:21|5253.29
13:01:22|5253.29
13:01:23|5253.29
13:01:24|5253.29
13:01:25|5253.29
13:01:26|5253.29
13:01:27|5258.83
13:01:28|5258.83
13:01:29|5258.83
13:01:30|5260.
13:01:31|5260.
13:01:32|5261.26
13:01:33|5261.26
13:01:34|5261.26
13:01:35|5261.26
13:01:36|5263.86
13:01:37|5263.86
13:01:38|5263.86
13:01:39|5263.86
13:01:40|5267.54
13:01:41|5263.86
13:01:42|5263.86
13:01:43|5263.86
13:01:44|5261.86
13:01:45|5261.86
13:01:46|5261.86
13:01:47|5261.86
13:01:48|5262.61
13:01:49|5262.61
13:01:50|5262.61
13:01:51|5262.61
13:01:52|5262.61
13:01:53|5262.61
13:01:54|5262.61
13:01:56|5262.61
13:01:56|5257.47
13:01:57|5257.47
13:01:58|5257.47
13:01:59|5257.47
13:02:00|5257.47
13:02:01|5257.47
13:02:03|5257.47
13:02:04|5257.47
13:02:05|5257.47
13:02:07|5257.47
13:02:08|5257.47
13:02:09|5257.47
13:02:10|5257.47
13:02:11|5257.47
13:02:12|5257.47
13:02:13|5257.47
13:02:14|5257.47
13:02:15|5257.47
13:02:15|5257.47
13:02:17|5257.47
13:02:18|5257.47
13:02:19|5257.47
13:02:19|5257.47
13:02:21|5261.14
13:02:22|5261.14
13:02:23|5261.14
13:02:24|5261.14
13:02:25|5261.14
13:02:26|5262.72
13:02:27|5262.72
13:02:28|5264.57
13:02:29|5264.57
13:02:30|5264.57
13:02:31|5264.57
13:02:32|5264.57
13:02:33|5264.57
13:02:34|5264.57
13:02:35|5264.57
13:02:36|5264.57
13:02:37|5264.57
13:02:38|5264.57
13:02:39|5264.57
13:02:40|5264.57
13:02:41|5264.57
13:02:42|5264.57
13:02:43|5264.57
13:02:44|5264.57
13:02:45|5266.59
13:02:46|5266.59
13:02:47|5266.59
13:02:48|5267.75
13:02:49|5268.03
13:02:50|5268.03
13:02:51|5268.03
13:02:52|5268.03
13:02:53|5268.03
13:02:54|5268.03
13:02:55|5268.03
13:02:56|5268.03
13:02:57|5268.03
13:02:58|5268.03
13:02:59|5268.03
13:03:00|5270.38
13:03:01|5270.38
13:03:02|5270.38
13:03:04|5272.68
13:03:05|5272.68
13:03:07|5272.68
13:03:08|5269.69
13:03:09|5269.69
13:03:10|5269.69
13:03:12|5269.69
13:03:12|5269.69
13:03:13|5269.69
13:03:14|5269.69
13:03:15|5269.69
13:03:17|5269.69
13:03:17|5269.69
13:03:19|5269.69
13:03:21|5269.69
13:03:22|5272.52
13:03:24|5272.9
13:03:24|5274.05
13:03:25|5274.05
13:03:26|5274.05
13:03:27|5274.05
13:03:29|5272.69
13:03:30|5272.69
13:03:31|5272.69
13:03:31|5272.69
13:03:33|5272.69
13:03:34|5272.69
13:03:35|5274.32
13:03:37|5274.99
13:03:37|5273.95
13:03:38|5273.95
13:03:39|5273.95
13:03:40|5275.28
13:03:41|5275.28
13:03:42|5275.28
13:03:43|5275.28
13:03:44|5275.28
13:03:45|5275.28
13:03:46|5275.28
13:03:47|5275.28
13:03:48|5278.13
13:03:49|5278.13
13:03:50|5278.13
13:03:51|5278.13
13:03:52|5278.13
13:03:53|5278.13
13:03:54|5278.13
13:03:55|5278.13
13:03:56|5277.98
13:03:57|5277.98
13:03:58|5277.98
13:03:59|5277.98
13:04:00|5277.98
13:04:01|5277.98
13:04:02|5277.98
13:04:04|5277.98
13:04:05|5277.98
13:04:07|5277.98
13:04:08|5277.98
13:04:09|5277.98
13:04:09|5277.98
13:04:11|5278.13
13:04:11|5278.13
13:04:12|5278.13
13:04:14|5278.13
13:04:15|5278.13
13:04:16|5278.13
13:04:17|5278.13
13:04:18|5278.13
13:04:19|5278.13
13:04:20|5278.13
13:04:21|5278.13
13:04:22|5277.31
13:04:24|5277.31
13:04:25|5277.31
13:04:26|5277.34
13:04:27|5277.34
13:04:28|5277.34
13:04:28|5280.8
13:04:29|5280.8
13:04:30|5280.8
13:04:31|5280.8
13:04:32|5284.47
13:04:34|5284.47
13:04:34|5284.47
13:04:35|5285.53
13:04:36|5285.53
13:04:38|5285.53
13:04:38|5285.53
13:04:39|5285.53
13:04:41|5285.53
13:04:42|5285.53
13:04:42|5285.53
13:04:44|5285.53
13:04:44|5285.53
13:04:45|5285.53
13:04:46|5285.53
13:04:48|5285.53
13:04:49|5285.53
13:04:49|5285.53
13:04:51|5285.53
13:04:51|5287.27
13:04:53|5287.27
13:04:53|5287.27
13:04:55|5292.67
13:04:55|5290.78
13:04:56|5290.78
13:04:58|5290.78
13:04:58|5290.78
13:04:59|5290.78
13:05:00|5294.24
13:05:01|5294.24
13:05:02|5296.6
13:05:03|5296.6
13:05:04|5293.39
13:05:06|5293.39
13:05:07|5292.24
13:05:08|5284.32
13:05:09|5284.32
13:05:11|5284.32
13:05:11|5284.32
13:05:12|5284.32
13:05:15|5299.61
13:05:15|5299.61
13:05:16|5299.61
13:05:17|5297.06
13:05:18|5297.06
13:05:19|5297.06
13:05:20|5297.06
13:05:21|5297.06
13:05:22|5297.06
13:05:24|5297.06
13:05:25|5297.06
13:05:25|5297.06
13:05:26|5297.06
13:05:28|5297.06
13:05:28|5297.06
13:05:30|5297.06
13:05:31|5297.06
13:05:32|5297.06
13:05:32|5297.06
13:05:34|5297.06
13:05:35|5297.06
13:05:35|5297.06
13:05:37|5286.91
13:05:38|5285.21
13:05:39|5275.4
13:05:40|5275.4
13:05:41|5275.4
13:05:42|5275.4
13:05:43|5277.44
13:05:44|5277.44
13:05:45|5277.44
13:05:46|5277.44
13:05:47|5277.44
13:05:48|5277.44
13:05:49|5277.44
13:05:50|5277.44
13:05:51|5277.44
13:05:52|5277.44
13:05:53|5277.44
13:05:54|5277.44
13:05:55|5277.44
13:05:56|5277.44
13:05:57|5277.44
13:05:58|5277.44
13:05:59|5277.44
13:06:00|5269.67
13:06:01|5269.67
13:06:02|5269.67
13:06:03|5269.67
13:06:04|5269.67
13:06:06|5269.67
13:06:06|5269.67
13:06:08|5261.61
13:06:09|5261.61
13:06:09|5261.61
13:06:10|5261.61
13:06:11|5261.61
13:06:13|5261.61
13:06:13|5261.61
13:06:14|5260.69
13:06:15|5260.69
13:06:17|5260.69
13:06:17|5262.87
13:06:18|5262.87
13:06:20|5262.87
13:06:21|5264.43
13:06:21|5267.29
13:06:22|5267.29
13:06:23|5267.29
13:06:24|5267.29
13:06:25|5254.57
13:06:27|5254.57
13:06:29|5254.57
13:06:30|5254.57
13:06:30|5254.57
13:06:31|5260.53
13:06:33|5260.53
13:06:33|5260.53
13:06:34|5258.91
13:06:36|5259.9
13:06:37|5259.9
13:06:38|5259.9
13:06:39|5259.9
13:06:40|5259.9
13:06:41|5259.9
13:06:42|5259.9
13:06:43|5259.9
13:06:44|5259.9
13:06:45|5259.9
13:06:46|5259.9
13:06:47|5259.9
13:06:48|5259.9
13:06:49|5259.9
13:06:50|5259.9
13:06:51|5259.9
13:06:52|5259.9
13:06:53|5259.9
13:06:54|5259.9
13:06:55|5259.9
13:06:56|5259.9
13:06:57|5259.9
13:06:58|5259.9
13:06:59|5259.9
13:07:00|5259.9
13:07:01|5259.9
13:07:02|5259.9
13:07:03|5259.9
13:07:04|5259.9
13:07:06|5259.9
13:07:07|5261.63
13:07:09|5261.63
13:07:10|5262.26
13:07:11|5262.26
13:07:11|5262.26
13:07:14|5262.26
13:07:14|5262.26
13:07:15|5262.26
13:07:16|5262.26
13:07:17|5262.26
13:07:18|5262.26
13:07:19|5262.26
13:07:20|5262.26
13:07:22|5262.26
13:07:23|5262.26
13:07:24|5262.26
13:07:25|5262.26
13:07:26|5265.31
13:07:27|5265.31
13:07:28|5265.31
13:07:29|5265.31
13:07:29|5265.31
13:07:31|5265.31
13:07:33|5265.31
13:07:33|5265.31
13:07:34|5265.31
13:07:35|5265.31
13:07:36|5265.31
13:07:37|5265.31
13:07:39|5264.26
13:07:39|5264.26
13:07:41|5264.26
13:07:42|5264.26
13:07:42|5264.26
13:07:44|5264.26
13:07:44|5264.26
13:07:46|5264.26
13:07:47|5268.28
13:07:48|5268.28
13:07:49|5268.28
13:07:50|5268.28
13:07:51|5267.85
13:07:52|5267.85
13:07:53|5267.85
13:07:54|5267.85
13:07:55|5267.85
13:07:56|5267.85
13:07:57|5267.85
13:07:58|5267.85
13:07:59|5267.85
13:08:00|5267.85
13:08:01|5267.85
13:08:02|5264.83
13:08:03|5264.83
13:08:04|5260.74
13:08:06|5260.74
13:08:07|5260.74
13:08:08|5260.74
13:08:09|5260.74
13:08:10|5260.74
13:08:11|5260.74
13:08:12|5260.74
13:08:13|5260.74
13:08:14|5260.74
13:08:15|5260.74
13:08:16|5260.74
13:08:17|5260.74
13:08:18|5260.74
13:08:19|5260.74
13:08:20|5260.74
13:08:21|5267.19
13:08:22|5267.19
13:08:23|5267.19
13:08:24|5267.19
13:08:25|5265.99
13:08:26|5265.99
13:08:27|5265.99
13:08:28|5265.99
13:08:29|5265.99
13:08:30|5265.99
13:08:31|5265.99
13:08:32|5265.99
13:08:33|5265.99
13:08:34|5265.99
13:08:35|5265.99
13:08:36|5265.99
13:08:37|5265.99
13:08:38|5265.99
13:08:39|5265.99
13:08:40|5265.99
13:08:41|5265.99
13:08:42|5265.99
13:08:43|5264.49
13:08:44|5264.49
13:08:45|5264.49
13:08:46|5264.49
13:08:47|5264.49
13:08:48|5264.49
13:08:49|5264.49
13:08:50|5264.49
13:08:51|5264.49
13:08:52|5264.49
13:08:53|5264.49
13:08:54|5264.49
13:08:55|5264.49
13:08:56|5264.49
13:08:57|5264.49
13:08:58|5264.49
13:08:59|5264.49
13:09:00|5264.49
13:09:01|5264.49
13:09:02|5264.49
13:09:03|5264.49
13:09:04|5264.49
13:09:05|5264.49
13:09:07|5264.49
13:09:08|5264.49
13:09:09|5264.49
13:09:10|5264.49
13:09:12|5260.02
13:09:12|5260.02
13:09:14|5260.02
13:09:14|5260.02
13:09:16|5260.02
13:09:17|5260.02
13:09:17|5260.02
13:09:19|5260.02
13:09:20|5260.02
13:09:20|5260.02
13:09:22|5260.02
13:09:23|5260.02
13:09:24|5260.02
13:09:25|5260.02
13:09:26|5260.02
13:09:27|5260.02
13:09:28|5260.02
13:09:29|5260.02
13:09:30|5260.02
13:09:31|5260.02
13:09:32|5260.02
13:09:33|5260.02
13:09:34|5260.02
13:09:35|5268.4
13:09:36|5268.4
13:09:37|5268.4
13:09:38|5268.4
13:09:39|5261.78
13:09:40|5261.78
13:09:41|5261.78
13:09:42|5261.78
13:09:43|5261.78
13:09:44|5261.78
13:09:45|5261.78
13:09:46|5261.78
13:09:47|5261.78
13:09:48|5261.78
13:09:49|5261.78
13:09:50|5257.27
13:09:51|5257.27
13:09:52|5257.27
13:09:53|5257.27
13:09:54|5257.27
13:09:55|5257.27
13:09:56|5257.27
13:09:57|5257.27
13:09:59|5252.75
13:09:59|5252.75
13:10:00|5252.75
13:10:01|5252.75
13:10:02|5252.75
13:10:03|5252.75
13:10:05|5252.75
13:10:05|5252.75
13:10:06|5252.75
13:10:08|5252.75
13:10:10|5252.75
13:10:10|5252.75
13:10:11|5252.75
13:10:12|5252.75
13:10:13|5252.75
13:10:14|5252.75
13:10:15|5252.75
13:10:16|5252.75
13:10:17|5252.75
13:10:18|5252.75
13:10:19|5252.75
13:10:21|5252.75
13:10:22|5252.75
13:10:24|5246.99
13:10:24|5246.99
13:10:25|5246.99
13:10:26|5246.99
13:10:27|5246.99
13:10:28|5246.99
13:10:29|5248.07
13:10:30|5248.07
13:10:31|5248.07
13:10:32|5248.07
13:10:33|5248.07
13:10:34|5248.07
13:10:35|5244.95
13:10:36|5244.95
13:10:37|5242.05
13:10:38|5242.05
13:10:39|5242.05
13:10:40|5242.05
13:10:41|5239.42
13:10:42|5239.42
13:10:43|5239.42
13:10:44|5239.42
13:10:45|5239.42
13:10:46|5239.42
13:10:47|5239.42
13:10:48|5239.42
13:10:49|5239.42
13:10:50|5239.42
13:10:51|5239.42
13:10:52|5239.42
13:10:53|5239.42
13:10:54|5239.42
13:10:55|5239.42
13:10:56|5239.42
13:10:57|5239.42
13:10:58|5239.42
13:10:59|5239.42
13:11:00|5239.42
13:11:01|5239.42
13:11:02|5239.42
13:11:03|5239.42
13:11:04|5239.42
13:11:05|5239.42
13:11:06|5239.42
13:11:08|5239.42
13:11:10|5239.42
13:11:10|5239.42
13:11:11|5239.42
13:11:12|5239.42
13:11:13|5239.42
13:11:14|5239.42
13:11:15|5239.42
13:11:17|5239.42
13:11:18|5239.42
13:11:19|5239.42
13:11:19|5239.42
13:11:20|5239.42
13:11:22|5239.42
13:11:23|5239.42
13:11:24|5239.42
13:11:25|5239.42
13:11:26|5239.42
13:11:26|5239.42
13:11:27|5239.42
13:11:29|5239.42
13:11:30|5239.42
13:11:31|5239.42
13:11:33|5239.42
13:11:33|5239.42
13:11:34|5239.42
13:11:35|5239.42
13:11:36|5239.42
13:11:37|5239.42
13:11:38|5239.42
13:11:39|5239.42
13:11:40|5239.42
13:11:41|5239.42
13:11:42|5239.42
13:11:43|5239.42
13:11:44|5239.42
13:11:45|5240.52
13:11:46|5240.52
13:11:47|5240.52
13:11:48|5240.52
13:11:49|5240.76
13:11:50|5240.76
13:11:51|5240.76
13:11:52|5240.76
13:11:53|5240.76
13:11:54|5240.76
13:11:55|5240.76
13:11:56|5240.76
13:11:57|5240.76
13:11:58|5240.76
13:11:59|5240.76
13:12:00|5240.76
13:12:01|5238.92
13:12:02|5238.92
13:12:03|5238.92
13:12:04|5238.92
13:12:05|5239.12
13:12:06|5239.12
13:12:07|5239.12
13:12:09|5239.12
13:12:10|5239.12
13:12:10|5239.12
13:12:12|5239.12
13:12:13|5239.12
13:12:13|5239.12
13:12:15|5239.12
13:12:16|5239.12
13:12:17|5239.12
13:12:17|5239.12
13:12:19|5239.12
13:12:20|5239.12
13:12:21|5239.12
13:12:22|5239.12
13:12:23|5239.12
13:12:24|5239.12
13:12:25|5239.12
13:12:26|5239.12
13:12:27|5239.12
13:12:28|5239.12
13:12:29|5239.12
13:12:30|5239.12
13:12:31|5239.12
13:12:32|5239.12
13:12:33|5242.97
13:12:34|5242.97
13:12:36|5242.97
13:12:37|5242.97
13:12:38|5242.97
13:12:39|5242.97
13:12:40|5242.97
13:12:41|5242.97
13:12:42|5242.97
13:12:44|5242.97
13:12:44|5242.97
13:12:46|5242.97
13:12:46|5242.97
13:12:48|5242.97
13:12:48|5242.97
13:12:49|5242.97
13:12:50|5242.97
13:12:51|5242.97
13:12:52|5242.97
13:12:53|5242.97
13:12:54|5238.3
13:12:55|5238.3
13:12:57|5244.47
13:12:57|5237.87
13:12:59|5237.87
13:12:59|5237.87
13:13:00|5237.87
13:13:01|5237.87
13:13:02|5237.87
13:13:03|5250.63
13:13:04|5253.12
13:13:05|5245.21
13:13:07|5245.21
13:13:07|5245.21
13:13:09|5245.21
13:13:09|5251.72
13:13:11|5249.4
13:13:12|5249.4
13:13:14|5255.34
13:13:15|5255.34
13:13:16|5255.34
13:13:16|5255.34
13:13:18|5257.33
13:13:18|5257.33
13:13:19|5257.33
13:13:20|5257.33
13:13:22|5257.33
13:13:22|5257.33
13:13:23|5257.33
13:13:24|5255.27
13:13:26|5255.27
13:13:26|5255.27
13:13:28|5252.53
13:13:29|5252.53
13:13:29|5252.53
13:13:30|5254.16
13:13:31|5254.16
13:13:32|5254.16
13:13:33|5254.16
13:13:34|5254.16
13:13:35|5254.16
13:13:36|5254.16
13:13:38|5254.16
13:13:39|5254.74
13:13:39|5254.74
13:13:40|5254.74
13:13:42|5254.74
13:13:42|5254.74
13:13:43|5254.74
13:13:44|5254.52
13:13:45|5252.27
13:13:46|5252.27
13:13:48|5255.63
13:13:48|5255.63
13:13:49|5255.04
13:13:51|5254.12
13:13:52|5256.73
13:13:52|5258.
13:13:53|5258.
13:13:54|5258.
13:13:55|5258.
13:13:57|5258.
13:13:57|5258.
13:13:58|5258.
13:14:00|5258.
13:14:01|5259.87
13:14:02|5259.87
13:14:03|5259.87
13:14:04|5266.59
13:14:05|5266.59
13:14:06|5266.59
13:14:07|5266.59
13:14:08|5266.59
13:14:09|5266.59
13:14:10|5260.59
13:14:12|5260.59
13:14:13|5263.09
13:14:14|5263.09
13:14:15|5263.09
13:14:16|5263.09
13:14:17|5263.09
13:14:18|5263.09
13:14:19|5258.89
13:14:20|5258.89
13:14:21|5258.89
13:14:22|5258.89
13:14:23|5258.89
13:14:24|5258.89
13:14:25|5261.33
13:14:27|5260.46
13:14:27|5260.46
13:14:28|5260.46
13:14:29|5260.46
13:14:30|5260.46
13:14:31|5260.46
13:14:32|5260.46
13:14:33|5260.46
13:14:34|5260.46
13:14:35|5260.46
13:14:36|5260.46
13:14:37|5260.46
13:14:38|5260.46
13:14:39|5260.46
13:14:40|5260.46
13:14:41|5260.46
13:14:42|5260.46
13:14:44|5260.46
13:14:45|5260.46
13:14:46|5260.46
13:14:47|5260.46
13:14:48|5260.46
13:14:49|5260.46
13:14:50|5260.46
13:14:51|5260.46
13:14:52|5260.46
13:14:53|5260.46
13:14:54|5263.23
13:14:55|5263.23
13:14:56|5263.23
13:14:57|5263.23
13:14:58|5263.23
13:14:59|5263.23
13:15:00|5263.23
13:15:01|5263.17
13:15:02|5263.17
13:15:03|5263.17
13:15:04|5263.17
13:15:05|5263.17
13:15:06|5263.17
13:15:07|5263.17
13:15:08|5263.17
13:15:09|5263.17
13:15:10|5259.05
13:15:11|5259.05
13:15:12|5259.05
13:15:13|5259.05
13:15:14|5259.05
13:15:15|5251.42
13:15:16|5252.85
13:15:17|5252.85
13:15:18|5252.85
13:15:19|5252.85
13:15:21|5254.92
13:15:21|5254.92
13:15:22|5254.92
13:15:23|5254.92
13:15:24|5254.92
13:15:25|5254.92
13:15:26|5254.92
13:15:27|5254.92
13:15:28|5252.87
13:15:29|5252.88
13:15:30|5252.88
13:15:31|5252.88
13:15:32|5252.88
13:15:33|5252.88
13:15:34|5252.88
13:15:35|5252.88
13:15:36|5252.88
13:15:38|5252.88
13:15:39|5252.88
13:15:40|5248.67
13:15:41|5249.49
13:15:43|5249.49
13:15:43|5249.49
13:15:44|5248.67
13:15:45|5248.29
13:15:46|5248.29
13:15:47|5248.29
13:15:48|5248.29
13:15:49|5248.29
13:15:50|5248.29
13:15:51|5248.29
13:15:52|5248.29
13:15:53|5248.29
13:15:54|5248.29
13:15:55|5248.29
13:15:56|5248.24
13:15:57|5248.24
13:15:58|5248.24
13:15:59|5248.24
13:16:00|5248.24
13:16:01|5248.24
13:16:02|5248.24
13:16:03|5248.24
13:16:04|5248.24
13:16:05|5248.24
13:16:06|5248.24
13:16:07|5247.02
13:16:08|5247.02
13:16:09|5247.02
13:16:10|5247.02
13:16:12|5247.02
13:16:13|5247.02
13:16:14|5247.02
13:16:15|5247.02
13:16:17|5247.02
13:16:18|5247.02
13:16:19|5247.02
13:16:20|5247.02
13:16:20|5247.02
13:16:22|5247.02
13:16:23|5244.34
13:16:23|5244.34
13:16:24|5244.34
13:16:26|5238.42
13:16:27|5238.42
13:16:28|5238.42
13:16:29|5238.42
13:16:30|5238.42
13:16:31|5238.42
13:16:32|5238.42
13:16:33|5238.42
13:16:34|5238.42
13:16:35|5238.42
13:16:36|5238.42
13:16:37|5238.42
13:16:38|5238.42
13:16:40|5242.99
13:16:41|5242.99
13:16:41|5242.99
13:16:43|5242.99
13:16:43|5242.99
13:16:44|5242.99
13:16:45|5245.74
13:16:47|5245.74
13:16:48|5245.74
13:16:48|5245.74
13:16:49|5245.74
13:16:50|5245.74
13:16:51|5245.74
13:16:53|5245.74
13:16:54|5245.74
13:16:55|5247.05
13:16:56|5247.05
13:16:57|5247.05
13:16:58|5247.05
13:16:59|5247.05
13:17:00|5247.05
13:17:01|5247.05
13:17:02|5247.05
13:17:03|5247.05
13:17:04|5247.05
13:17:05|5247.05
13:17:06|5247.05
13:17:07|5247.05
13:17:08|5247.05
13:17:09|5247.05
13:17:10|5247.05
13:17:11|5247.05
13:17:12|5247.05
13:17:14|5247.05
13:17:14|5246.17
13:17:15|5246.17
13:17:16|5246.17
13:17:17|5246.17
13:17:18|5246.17
13:17:19|5246.17
13:17:20|5246.17
13:17:21|5246.17
13:17:23|5247.15
13:17:24|5247.15
13:17:24|5247.15
13:17:26|5247.15
13:17:27|5247.15
13:17:28|5247.15
13:17:30|5247.15
13:17:30|5247.15
13:17:31|5247.15
13:17:32|5247.15
13:17:33|5247.15
13:17:34|5247.15
13:17:35|5247.15
13:17:36|5247.15
13:17:37|5247.15
13:17:38|5244.29
13:17:39|5246.39
13:17:40|5250.26
13:17:41|5250.26
13:17:42|5256.8
13:17:43|5256.8
13:17:44|5256.8
13:17:45|5256.8
13:17:46|5256.8
13:17:47|5256.8
13:17:48|5256.8
13:17:49|5256.8
13:17:50|5255.22
13:17:51|5255.22
13:17:52|5255.22
13:17:53|5255.22
13:17:54|5255.22
13:17:55|5255.22
13:17:56|5255.22
13:17:57|5255.22
13:17:58|5258.43
13:17:59|5258.43
13:18:00|5258.43
13:18:01|5258.43
13:18:02|5260.83
13:18:03|5260.83
13:18:04|5260.83
13:18:05|5260.83
13:18:06|5255.42
13:18:07|5255.42
13:18:08|5255.42
13:18:09|5255.42
13:18:10|5253.
13:18:11|5253.
13:18:12|5253.
13:18:14|5253.
13:18:15|5253.
13:18:16|5253.
13:18:17|5253.
13:18:18|5253.
13:18:19|5253.
13:18:20|5253.
13:18:21|5256.
13:18:22|5256.
13:18:23|5256.
13:18:24|5256.
13:18:25|5256.
13:18:26|5256.
13:18:27|5256.
13:18:28|5256.
13:18:29|5256.
13:18:30|5256.
13:18:31|5256.
13:18:32|5256.
13:18:33|5256.
13:18:34|5256.
13:18:35|5256.
13:18:36|5256.
13:18:37|5256.
13:18:38|5256.
13:18:39|5256.
13:18:40|5256.
13:18:41|5256.
13:18:42|5256.
13:18:43|5256.
13:18:44|5256.
13:18:45|5256.
13:18:46|5256.
13:18:47|5256.
13:18:48|5256.
13:18:49|5256.
13:18:50|5256.
13:18:51|5256.
13:18:52|5256.
13:18:53|5256.
13:18:54|5256.
13:18:55|5256.
13:18:56|5256.
13:18:57|5256.
13:18:58|5260.72
13:18:59|5260.72
13:19:01|5260.72
13:19:01|5260.72
13:19:03|5262.83
13:19:04|5262.83
13:19:04|5262.83
13:19:06|5262.83
13:19:06|5262.83
13:19:07|5262.83
13:19:08|5262.83
13:19:09|5262.83
13:19:10|5262.83
13:19:12|5262.83
13:19:12|5262.83
13:19:13|5262.83
13:19:15|5262.83
13:19:17|5264.65
13:19:18|5264.65
13:19:19|5264.65
13:19:20|5264.65
13:19:21|5266.04
13:19:22|5257.53
13:19:23|5257.53
13:19:24|5262.48
13:19:25|5262.48
13:19:26|5262.48
13:19:27|5262.48
13:19:28|5262.48
13:19:29|5262.48
13:19:30|5262.48
13:19:31|5262.48
13:19:32|5262.48
13:19:33|5262.48
13:19:34|5262.48
13:19:35|5263.68
13:19:37|5263.68
13:19:38|5263.68
13:19:39|5263.68
13:19:39|5262.99
13:19:40|5262.99
13:19:41|5262.99
13:19:42|5262.99
13:19:43|5262.99
13:19:44|5262.99
13:19:45|5262.99
13:19:46|5262.99
13:19:48|5262.99
13:19:49|5262.99
13:19:49|5262.99
13:19:50|5262.99
13:19:51|5262.99
13:19:52|5262.99
13:19:53|5262.99
13:19:55|5262.99
13:19:55|5262.99
13:19:57|5262.99
13:19:57|5262.99
13:19:58|5262.99
13:19:59|5265.12
13:20:00|5265.12
13:20:01|5265.12
13:20:02|5265.12
13:20:04|5265.12
13:20:04|5265.12
13:20:05|5265.12
13:20:06|5265.12
13:20:07|5265.12
13:20:09|5265.12
13:20:09|5265.12
13:20:10|5265.12
13:20:12|5265.12
13:20:13|5265.12
13:20:13|5265.12
13:20:14|5265.12
13:20:15|5265.12
13:20:17|5265.12
13:20:18|5265.12
13:20:19|5265.12
13:20:20|5265.12
13:20:21|5263.25
13:20:22|5263.25
13:20:23|5263.25
13:20:24|5263.25
13:20:25|5263.25
13:20:26|5263.25
13:20:27|5263.25
13:20:28|5263.25
13:20:29|5263.25
13:20:30|5263.25
13:20:31|5263.25
13:20:32|5263.25
13:20:33|5263.25
13:20:34|5257.72
13:20:35|5257.72
13:20:36|5257.72
13:20:37|5257.72
13:20:38|5257.72
13:20:39|5257.72
13:20:40|5257.72
13:20:41|5257.72
13:20:42|5257.72
13:20:43|5257.72
13:20:44|5257.72
13:20:45|5257.72
13:20:46|5257.72
13:20:47|5257.72
13:20:48|5257.72
13:20:49|5257.72
13:20:50|5257.72
13:20:51|5257.72
13:20:52|5257.72
13:20:53|5257.72
13:20:54|5257.72
13:20:55|5257.72
13:20:56|5256.27
13:20:57|5256.27
13:20:58|5256.27
13:20:59|5256.27
13:21:00|5253.17
13:21:01|5253.17
13:21:02|5253.17
13:21:03|5253.17
13:21:04|5253.17
13:21:05|5253.17
13:21:06|5250.
13:21:07|5250.
13:21:08|5250.
13:21:09|5250.
13:21:10|5250.
13:21:11|5250.
13:21:12|5250.
13:21:13|5250.
13:21:14|5250.
13:21:15|5250.
13:21:16|5253.55
13:21:18|5253.55
13:21:19|5253.55
13:21:20|5253.55
13:21:21|5253.55
13:21:22|5253.55
13:21:23|5253.55
13:21:24|5253.55
13:21:26|5253.55
13:21:26|5255.83
13:21:27|5255.83
13:21:28|5255.83
13:21:29|5255.83
13:21:30|5255.83
13:21:31|5255.83
13:21:32|5255.83
13:21:33|5255.83
13:21:34|5255.83
13:21:35|5255.83
13:21:36|5255.83
13:21:37|5255.83
13:21:38|5255.83
13:21:39|5255.83
13:21:40|5255.83
13:21:41|5255.83
13:21:42|5255.83
13:21:43|5255.83
13:21:44|5255.83
13:21:45|5255.83
13:21:46|5255.83
13:21:47|5255.83
13:21:48|5255.83
13:21:49|5255.83
13:21:50|5255.83
13:21:51|5255.83
13:21:52|5255.83
13:21:53|5255.83
13:21:54|5255.83
13:21:55|5255.83
13:21:56|5255.83
13:21:57|5255.83
13:21:58|5255.83
13:21:59|5255.83
13:22:00|5255.83
13:22:01|5255.83
13:22:02|5255.83
13:22:03|5255.83
13:22:04|5252.26
13:22:05|5252.26
13:22:06|5252.26
13:22:07|5252.26
13:22:08|5252.26
13:22:09|5252.26
13:22:10|5252.26
13:22:11|5252.26
13:22:12|5251.73
13:22:13|5251.73
13:22:14|5251.73
13:22:15|5251.73
13:22:16|5251.73
13:22:17|5251.73
13:22:18|5251.73
13:22:20|5251.73
13:22:21|5251.73
13:22:22|5251.73
13:22:23|5251.73
13:22:24|5251.73
13:22:26|5251.73
13:22:26|5251.73
13:22:27|5251.73
13:22:28|5251.73
13:22:29|5251.73
13:22:30|5251.73
13:22:32|5251.73
13:22:32|5251.73
13:22:34|5251.73
13:22:34|5251.73
13:22:36|5251.73
13:22:37|5251.73
13:22:38|5251.73
13:22:39|5251.73
13:22:40|5251.73
13:22:41|5251.73
13:22:42|5251.73
13:22:43|5251.73
13:22:44|5251.73
13:22:45|5251.73
13:22:45|5251.73
13:22:47|5251.73
13:22:48|5251.73
13:22:49|5251.73
13:22:50|5251.73
13:22:51|5251.73
13:22:52|5251.73
13:22:53|5251.73
13:22:54|5251.73
13:22:54|5251.73
13:22:56|5251.73
13:22:57|5251.73
13:22:58|5248.03
13:22:59|5248.03
13:23:00|5248.03
13:23:01|5248.03
13:23:02|5248.03
13:23:02|5248.03
13:23:04|5248.03
13:23:05|5248.03
13:23:06|5248.03
13:23:07|5248.03
13:23:08|5248.03
13:23:09|5248.03
13:23:10|5248.03
13:23:11|5248.03
13:23:12|5248.03
13:23:13|5244.1
13:23:14|5244.1
13:23:15|5244.1
13:23:16|5244.1
13:23:18|5240.56
13:23:19|5239.99
13:23:20|5239.99
13:23:21|5235.73
13:23:23|5232.51
13:23:24|5232.51
13:23:25|5236.69
13:23:26|5236.69
13:23:27|5236.69
13:23:28|5236.69
13:23:29|5236.69
13:23:30|5236.69
13:23:31|5236.69
13:23:32|5236.69
13:23:33|5236.69
13:23:34|5236.69
13:23:35|5236.69
13:23:36|5236.69
13:23:37|5236.69
13:23:38|5236.69
13:23:39|5236.69
13:23:40|5236.69
13:23:41|5236.69
13:23:42|5236.69
13:23:43|5236.69
13:23:44|5236.69
13:23:45|5236.69
13:23:46|5236.69
13:23:47|5236.69
13:23:48|5236.69
13:23:49|5236.69
13:23:50|5236.69
13:23:51|5236.69
13:23:52|5236.69
13:23:53|5236.69
13:23:54|5236.69
13:23:55|5236.69
13:23:56|5244.05
13:23:57|5244.05
13:23:58|5244.05
13:23:59|5244.05
13:24:00|5244.05
13:24:01|5244.05
13:24:02|5244.05
13:24:03|5244.05
13:24:04|5242.2
13:24:05|5242.2
13:24:06|5242.2
13:24:08|5242.2
13:24:08|5242.2
13:24:09|5242.2
13:24:10|5242.2
13:24:11|5242.2
13:24:12|5242.2
13:24:13|5242.2
13:24:14|5242.2
13:24:15|5242.2
13:24:16|5242.2
13:24:17|5242.2
13:24:19|5242.2
13:24:20|5242.2
13:24:22|5242.2
13:24:22|5242.2
13:24:23|5242.2
13:24:24|5242.2
13:24:25|5243.64
13:24:26|5243.64
13:24:27|5243.64
13:24:28|5243.64
13:24:29|5243.64
13:24:30|5243.64
13:24:31|5243.64
13:24:32|5243.64
13:24:33|5243.64
13:24:34|5244.69
13:24:35|5244.69
13:24:36|5244.69
13:24:37|5244.69
13:24:38|5244.69
13:24:40|5244.69
13:24:40|5244.69
13:24:41|5244.69
13:24:42|5244.69
13:24:43|5244.69
13:24:44|5244.69
13:24:45|5244.69
13:24:46|5244.69
13:24:47|5244.69
13:24:48|5244.69
13:24:49|5244.69
13:24:50|5244.69
13:24:51|5244.69
13:24:52|5244.69
13:24:53|5244.69
13:24:54|5244.69
13:24:55|5244.69
13:24:56|5244.69
13:24:57|5244.69
13:24:58|5244.69
13:24:59|5244.69
13:25:00|5244.69
13:25:01|5244.69
13:25:02|5244.69
13:25:03|5244.69
13:25:04|5244.69
13:25:05|5244.69
13:25:07|5244.69
13:25:07|5244.69
13:25:08|5244.69
13:25:09|5244.69
13:25:10|5244.69
13:25:11|5244.69
13:25:12|5244.69
13:25:13|5238.67
13:25:14|5238.67
13:25:15|5238.67
13:25:16|5238.67
13:25:17|5238.67
13:25:18|5238.67
13:25:20|5238.67
13:25:21|5238.67
13:25:22|5238.67
13:25:23|5238.67
13:25:24|5238.67
13:25:24|5238.67
13:25:27|5238.67
13:25:27|5238.67
13:25:28|5238.67
13:25:29|5238.67
13:25:30|5238.82
13:25:31|5238.82
13:25:32|5238.82
13:25:33|5243.23
13:25:35|5243.23
13:25:36|5243.23
13:25:37|5243.23
13:25:38|5243.23
13:25:39|5243.23
13:25:40|5243.23
13:25:41|5243.23
13:25:42|5243.23
13:25:43|5243.23
13:25:44|5243.23
13:25:45|5243.23
13:25:46|5243.23
13:25:47|5243.23
13:25:48|5243.23
13:25:49|5243.23
13:25:50|5243.23
13:25:51|5243.23
13:25:52|5243.23
13:25:53|5243.23
13:25:54|5243.23
13:25:55|5243.23
13:25:56|5243.23
13:25:57|5243.23
13:25:58|5243.23
13:25:59|5243.23
13:26:00|5243.23
13:26:01|5243.23
13:26:02|5243.23
13:26:03|5243.23
13:26:04|5243.23
13:26:05|5243.23
13:26:06|5243.23
13:26:07|5240.05
13:26:08|5240.05
13:26:09|5240.05
13:26:10|5240.05
13:26:11|5240.05
13:26:12|5240.05
13:26:13|5240.05
13:26:14|5240.05
13:26:15|5240.05
13:26:16|5240.05
13:26:17|5240.05
13:26:18|5240.05
13:26:19|5240.05
13:26:20|5240.92
13:26:22|5241.19
13:26:22|5241.19
13:26:24|5241.19
13:26:25|5241.19
13:26:26|5241.19
13:26:27|5241.19
13:26:28|5241.19
13:26:29|5241.19
13:26:30|5241.19
13:26:31|5241.19
13:26:32|5241.19
13:26:33|5241.19
13:26:34|5241.19
13:26:35|5241.19
13:26:36|5241.19
13:26:37|5241.19
13:26:38|5241.19
13:26:39|5241.19
13:26:40|5241.19
13:26:41|5241.19
13:26:42|5241.19
13:26:43|5241.19
13:26:44|5241.19
13:26:45|5241.19
13:26:46|5241.19
13:26:47|5241.19
13:26:48|5241.19
13:26:49|5241.19
13:26:50|5241.19
13:26:51|5241.19
13:26:52|5241.19
13:26:53|5241.19
13:26:55|5241.19
13:26:56|5241.19
13:26:56|5241.19
13:26:57|5241.19
13:26:58|5241.19
13:26:59|5241.19
13:27:00|5241.19
13:27:02|5241.19
13:27:02|5241.19
13:27:04|5241.19
13:27:04|5241.19
13:27:06|5241.19
13:27:06|5241.19
13:27:07|5241.19
13:27:08|5241.19
13:27:09|5241.19
13:27:10|5241.19
13:27:11|5241.19
13:27:12|5241.19
13:27:14|5241.19
13:27:14|5241.19
13:27:15|5241.19
13:27:16|5241.19
13:27:17|5241.19
13:27:18|5241.19
13:27:19|5241.19
13:27:20|5241.19
13:27:22|5241.19
13:27:24|5235.42
13:27:25|5235.42
13:27:26|5235.42
13:27:27|5235.42
13:27:28|5235.42
13:27:29|5235.42
13:27:30|5235.42
13:27:31|5235.42
13:27:32|5235.42
13:27:33|5235.42
13:27:34|5235.42
13:27:35|5235.42
13:27:36|5235.42
13:27:37|5235.42
13:27:38|5235.42
13:27:39|5229.74
13:27:40|5232.47
13:27:41|5232.47
13:27:42|5232.47
13:27:43|5232.48
13:27:44|5232.48
13:27:45|5237.27
13:27:46|5238.4
13:27:47|5238.4
13:27:48|5238.4
13:27:49|5238.4
13:27:50|5238.4
13:27:51|5238.4
13:27:52|5238.42
13:27:53|5243.08
13:27:54|5243.08
13:27:55|5243.08
13:27:56|5250.73
13:27:57|5250.73
13:27:58|5250.73
13:27:59|5250.73
13:28:00|5250.73
13:28:02|5250.73
13:28:02|5250.73
13:28:03|5251.85
13:28:04|5250.37
13:28:05|5250.37
13:28:06|5250.37
13:28:07|5250.37
13:28:08|5249.84
13:28:09|5249.84
13:28:10|5249.84
13:28:11|5249.84
13:28:12|5249.86
13:28:13|5249.86
13:28:14|5249.86
13:28:15|5249.86
13:28:16|5249.86
13:28:17|5249.86
13:28:18|5249.86
13:28:19|5249.86
13:28:20|5249.86
13:28:21|5250.11
13:28:23|5250.11
13:28:23|5250.11
13:28:24|5250.11
13:28:25|5250.11
13:28:28|5250.11
13:28:29|5250.11
13:28:30|5250.11
13:28:31|5250.11
13:28:33|5250.11
13:28:33|5250.11
13:28:34|5250.11
13:28:35|5250.11
13:28:36|5250.11
13:28:37|5249.91
13:28:38|5249.91
13:28:39|5249.91
13:28:40|5250.94
13:28:41|5250.94
13:28:43|5249.71
13:28:43|5249.71
13:28:45|5249.71
13:28:45|5249.71
13:28:46|5249.71
13:28:48|5249.71
13:28:48|5249.71
13:28:50|5249.71
13:28:50|5249.71
13:28:52|5249.71
13:28:52|5249.71
13:28:54|5249.71
13:28:55|5249.71
13:28:55|5249.71
13:28:57|5249.71
13:28:58|5249.71
13:28:59|5249.71
13:28:59|5249.71
13:29:00|5249.71
13:29:02|5249.71
13:29:03|5249.71
13:29:04|5249.71
13:29:05|5249.71
13:29:06|5249.71
13:29:07|5248.18
13:29:08|5248.18
13:29:09|5248.18
13:29:10|5248.18
13:29:11|5248.18
13:29:12|5248.18
13:29:13|5248.18
13:29:14|5248.18
13:29:15|5248.18
13:29:16|5248.18
13:29:17|5248.18
13:29:18|5248.18
13:29:19|5248.18
13:29:20|5248.18
13:29:21|5248.18
13:29:22|5248.18
13:29:23|5248.18
13:29:25|5248.18
13:29:26|5248.18
13:29:27|5248.18
13:29:27|5249.39
13:29:28|5249.39
13:29:29|5249.39
13:29:30|5249.39
13:29:31|5249.39
13:29:33|5249.39
13:29:33|5249.39
13:29:34|5249.39
13:29:35|5249.39
13:29:36|5249.39
13:29:38|5249.39
13:29:39|5249.39
13:29:40|5249.39
13:29:41|5249.39
13:29:41|5249.39
13:29:43|5249.39
13:29:44|5249.39
13:29:44|5249.39
13:29:46|5249.39
13:29:46|5249.39
13:29:47|5249.39
13:29:49|5254.67
13:29:49|5254.67
13:29:50|5254.67
13:29:52|5254.67
13:29:52|5254.67
13:29:54|5254.67
13:29:55|5254.67
13:29:56|5254.67
13:29:57|5254.67
13:29:58|5254.67
13:29:59|5254.67
13:30:00|5254.01
13:30:01|5254.01
13:30:02|5254.01
13:30:03|5254.01
13:30:04|5254.01
13:30:05|5254.01
13:30:06|5254.01
13:30:07|5254.01
13:30:08|5254.01
13:30:09|5254.01
13:30:10|5254.01
13:30:11|5254.01
13:30:12|5254.01
13:30:13|5254.01
13:30:14|5254.01
13:30:16|5254.01
13:30:16|5254.01
13:30:17|5251.13
13:30:18|5251.13
13:30:19|5251.13
13:30:20|5251.13
13:30:22|5251.13
13:30:22|5251.13
13:30:24|5251.13
13:30:25|5251.13
13:30:26|5251.13
13:30:28|5251.13
13:30:28|5251.13
13:30:29|5251.13
13:30:30|5251.13
13:30:31|5251.13
13:30:32|5251.13
13:30:33|5246.12
13:30:35|5246.12
13:30:36|5246.12
13:30:37|5255.74
13:30:38|5255.74
13:30:39|5255.74
13:30:40|5255.74
13:30:41|5255.74
13:30:42|5255.74
13:30:43|5255.74
13:30:44|5255.74
13:30:45|5255.74
13:30:46|5255.74
13:30:47|5255.74
13:30:48|5255.74
13:30:49|5255.74
13:30:50|5255.74
13:30:51|5255.74
13:30:52|5255.74
13:30:53|5254.72
13:30:54|5250.85
13:30:55|5248.48
13:30:56|5248.63
13:30:57|5266.26
13:30:58|5266.26
13:30:59|5266.26
13:31:00|5266.26
13:31:02|5266.26
13:31:02|5266.26
13:31:03|5248.15
13:31:04|5248.15
13:31:05|5248.15
13:31:06|5250.79
13:31:07|5250.79
13:31:09|5250.79
13:31:09|5250.79
13:31:11|5243.16
13:31:11|5243.16
13:31:13|5243.16
13:31:14|5243.16
13:31:14|5243.16
13:31:16|5243.16
13:31:17|5243.16
13:31:17|5243.53
13:31:18|5243.53
13:31:20|5243.53
13:31:20|5243.53
13:31:22|5243.53
13:31:23|5243.53
13:31:25|5239.19
13:31:25|5239.19
13:31:27|5239.19
13:31:28|5239.19
13:31:29|5239.19
13:31:30|5239.19
13:31:31|5239.19
13:31:32|5239.19
13:31:33|5229.3
13:31:34|5229.3
13:31:35|5229.3
13:31:36|5229.3
13:31:37|5229.3
13:31:38|5229.3
13:31:39|5230.63
13:31:40|5229.37
13:31:41|5229.37
13:31:42|5229.37
13:31:43|5230.58
13:31:44|5230.58
13:31:45|5230.58
13:31:47|5225.3
13:31:47|5220.3
13:31:48|5220.31
13:31:49|5220.57
13:31:51|5220.57
13:31:51|5220.57
13:31:52|5229.71
13:31:54|5227.88
13:31:54|5227.88
13:31:55|5225.39
13:31:57|5225.39
13:31:58|5225.39
13:31:59|5225.39
13:32:00|5220.58
13:32:01|5225.39
13:32:03|5223.71
13:32:04|5221.65
13:32:04|5221.65
13:32:05|5220.57
13:32:06|5220.05
13:32:07|5220.05
13:32:09|5216.94
13:32:09|5216.94
13:32:11|5216.94
13:32:11|5210.22
13:32:12|5214.69
13:32:13|5214.69
13:32:14|5214.69
13:32:15|5214.69
13:32:16|5214.69
13:32:17|5214.69
13:32:18|5216.41
13:32:19|5216.41
13:32:20|5216.41
13:32:21|5216.41
13:32:22|5216.41
13:32:24|5216.41
13:32:24|5216.41
13:32:25|5213.03
13:32:26|5213.03
13:32:27|5213.03
13:32:29|5213.03
13:32:30|5213.03
13:32:31|5213.03
13:32:32|5211.42
13:32:33|5211.42
13:32:34|5211.42
13:32:34|5211.42
13:32:35|5211.42
13:32:36|5208.64
13:32:37|5208.64
13:32:38|5207.87
13:32:39|5207.87
13:32:40|5200.
13:32:42|5197.85
13:32:42|5194.86
13:32:44|5184.13
13:32:44|5187.95
13:32:45|5188.6
13:32:47|5188.6
13:32:48|5193.
13:32:49|5193.
13:32:50|5191.21
13:32:51|5189.74
13:32:52|5189.74
13:32:53|5189.74
13:32:55|5189.74
13:32:56|5189.74
13:32:56|5189.74
13:32:57|5189.74
13:32:58|5189.74
13:33:00|5189.74
13:33:02|5194.92
13:33:02|5194.92
13:33:03|5194.92
13:33:04|5194.92
13:33:05|5197.96
13:33:07|5197.96
13:33:08|5204.22
13:33:09|5207.5
13:33:10|5206.11
13:33:10|5206.11
13:33:12|5206.11
13:33:12|5206.11
13:33:14|5206.11
13:33:15|5199.36
13:33:16|5199.36
13:33:16|5199.36
13:33:18|5197.68
13:33:18|5197.68
13:33:20|5202.17
13:33:20|5201.77
13:33:22|5201.77
13:33:22|5201.77
13:33:24|5201.77
13:33:25|5201.77
13:33:27|5198.77
13:33:27|5198.77
13:33:28|5198.77
13:33:30|5198.77
13:33:31|5198.77
13:33:32|5198.77
13:33:34|5198.01
13:33:34|5198.01
13:33:35|5198.01
13:33:36|5200.13
13:33:37|5200.13
13:33:38|5209.3
13:33:39|5209.3
13:33:40|5209.3
13:33:41|5205.31
13:33:42|5205.31
13:33:43|5205.31
13:33:44|5205.31
13:33:45|5205.31
13:33:46|5205.31
13:33:47|5205.31
13:33:48|5205.31
13:33:49|5205.31
13:33:50|5205.31
13:33:51|5205.31
13:33:52|5205.31
13:33:53|5208.41
13:33:54|5208.41
13:33:55|5210.31
13:33:56|5210.31
13:33:57|5217.22
13:33:58|5217.22
13:34:00|5218.54
13:34:01|5215.24
13:34:02|5215.24
13:34:03|5215.2
13:34:04|5215.2
13:34:05|5215.2
13:34:06|5215.2
13:34:07|5215.2
13:34:08|5215.2
13:34:09|5215.2
13:34:10|5215.2
13:34:11|5218.75
13:34:12|5218.75
13:34:13|5218.75
13:34:14|5218.75
13:34:15|5218.75
13:34:16|5218.75
13:34:17|5218.75
13:34:18|5221.82
13:34:19|5221.82
13:34:20|5221.82
13:34:21|5221.82
13:34:22|5221.82
13:34:23|5212.59
13:34:24|5212.59
13:34:25|5213.89
13:34:26|5213.89
13:34:27|5213.89
13:34:28|5213.89
13:34:29|5213.9
13:34:30|5213.9
13:34:31|5213.9
13:34:32|5213.9
13:34:34|5213.9
13:34:35|5213.9
13:34:36|5216.37
13:34:37|5216.37
13:34:37|5216.37
13:34:38|5216.37
13:34:40|5216.37
13:34:40|5216.86
13:34:41|5216.86
13:34:42|5216.86
13:34:44|5216.86
13:34:45|5216.86
13:34:46|5216.86
13:34:46|5216.86
13:34:48|5216.86
13:34:49|5216.86
13:34:49|5216.86
13:34:50|5216.86
13:34:52|5216.86
13:34:52|5216.86
13:34:54|5217.18
13:34:54|5217.18
13:34:56|5217.18
13:34:57|5217.18
13:34:57|5217.18
13:34:58|5217.18
13:34:59|5217.18
13:35:01|5213.9
13:35:02|5213.9
13:35:03|5213.9
13:35:04|5213.9
13:35:05|5213.9
13:35:06|5213.9
13:35:07|5214.95
13:35:08|5214.95
13:35:09|5214.95
13:35:10|5214.95
13:35:11|5214.95
13:35:12|5214.95
13:35:13|5204.63
13:35:14|5204.63
13:35:16|5204.63
13:35:16|5204.63
13:35:17|5204.63
13:35:18|5207.84
13:35:19|5207.84
13:35:20|5207.84
13:35:21|5207.84
13:35:23|5207.84
13:35:23|5207.69
13:35:24|5207.69
13:35:26|5210.44
13:35:27|5207.92
13:35:28|5207.92
13:35:30|5207.92
13:35:31|5207.92
13:35:31|5207.92
13:35:33|5207.92
13:35:33|5207.92
13:35:34|5206.74
13:35:35|5206.74
13:35:36|5206.74
13:35:38|5206.74
13:35:39|5206.74
13:35:39|5206.74
13:35:40|5206.74
13:35:41|5206.74
13:35:42|5206.74
13:35:43|5206.74
13:35:44|5206.74
13:35:45|5206.74
13:35:46|5206.74
13:35:48|5206.74
13:35:49|5206.74
13:35:50|5206.74
13:35:51|5206.74
13:35:52|5206.74
13:35:53|5206.74
13:35:54|5206.74
13:35:55|5206.74
13:35:56|5206.74
13:35:57|5206.74
13:35:59|5206.74
13:35:59|5206.74
13:36:00|5206.74
13:36:01|5206.74
13:36:02|5206.74
13:36:03|5206.74
13:36:05|5206.74
13:36:06|5206.74
13:36:07|5206.74
13:36:08|5206.74
13:36:09|5210.13
13:36:10|5210.13
13:36:11|5210.13
13:36:12|5210.13
13:36:13|5210.13
13:36:14|5210.13
13:36:15|5210.13
13:36:16|5210.13
13:36:17|5210.13
13:36:18|5210.13
13:36:19|5210.13
13:36:20|5210.13
13:36:21|5210.13
13:36:22|5210.13
13:36:23|5210.13
13:36:24|5210.13
13:36:25|5210.13
13:36:26|5210.13
13:36:27|5210.13
13:36:29|5210.13
13:36:30|5210.13
13:36:31|5210.13
13:36:32|5210.13
13:36:33|5210.13
13:36:34|5210.13
13:36:35|5210.13
13:36:36|5210.13
13:36:37|5210.13
13:36:38|5210.13
13:36:39|5210.13
13:36:40|5210.13
13:36:41|5210.13
13:36:42|5210.13
13:36:43|5210.13
13:36:44|5210.13
13:36:45|5210.13
13:36:46|5210.13
13:36:47|5210.13
13:36:48|5210.13
13:36:49|5210.13
13:36:50|5210.13
13:36:51|5210.13
13:36:53|5200.54
13:36:54|5200.54
13:36:55|5200.54
13:36:56|5200.54
13:36:57|5200.54
13:36:57|5200.54
13:36:58|5200.54
13:37:00|5200.54
13:37:01|5200.54
13:37:02|5200.7
13:37:02|5200.7
13:37:04|5200.7
13:37:05|5200.7
13:37:06|5200.7
13:37:07|5200.7
13:37:08|5200.7
13:37:09|5200.7
13:37:10|5200.7
13:37:11|5200.7
13:37:12|5200.7
13:37:13|5200.7
13:37:14|5200.7
13:37:15|5200.7
13:37:16|5200.7
13:37:17|5200.7
13:37:18|5200.7
13:37:19|5200.7
13:37:20|5202.4
13:37:21|5202.4
13:37:22|5202.4
13:37:23|5202.4
13:37:24|5202.4
13:37:25|5202.4
13:37:26|5202.4
13:37:27|5202.4
13:37:28|5202.4
13:37:30|5202.4
13:37:31|5202.4
13:37:32|5202.4
13:37:33|5202.4
13:37:35|5202.4
13:37:35|5202.4
13:37:37|5202.4
13:37:38|5202.4
13:37:38|5202.4
13:37:40|5202.4
13:37:40|5202.4
13:37:41|5202.4
13:37:43|5202.4
13:37:44|5202.4
13:37:44|5202.4
13:37:46|5202.4
13:37:47|5202.4
13:37:48|5202.4
13:37:48|5202.4
13:37:50|5202.4
13:37:50|5199.86
13:37:52|5199.86
13:37:52|5199.86
13:37:53|5199.86
13:37:54|5199.86
13:37:56|5199.86
13:37:57|5199.86
13:37:58|5199.86
13:37:59|5199.86
13:38:00|5199.86
13:38:01|5199.86
13:38:02|5199.86
13:38:03|5199.86
13:38:04|5199.86
13:38:05|5199.86
13:38:06|5199.86
13:38:07|5198.04
13:38:08|5198.04
13:38:09|5198.04
13:38:10|5198.04
13:38:11|5198.04
13:38:12|5198.04
13:38:13|5198.04
13:38:14|5199.84
13:38:15|5199.84
13:38:16|5199.84
13:38:17|5196.75
13:38:18|5199.89
13:38:19|5199.89
13:38:20|5199.89
13:38:21|5199.89
13:38:22|5199.89
13:38:23|5199.89
13:38:24|5199.89
13:38:25|5199.89
13:38:26|5199.89
13:38:27|5199.89
13:38:28|5199.89
13:38:29|5189.52
13:38:30|5189.52
13:38:31|5189.52
13:38:32|5189.52
13:38:33|5189.52
13:38:34|5189.52
13:38:35|5189.52
13:38:36|5189.52
13:38:37|5189.52
13:38:38|5189.52
13:38:39|5189.52
13:38:40|5189.52
13:38:41|5189.52
13:38:42|5189.52
13:38:43|5189.52
13:38:44|5189.52
13:38:45|5189.52
13:38:47|5189.52
13:38:48|5189.52
13:38:49|5189.52
13:38:50|5189.52
13:38:51|5189.52
13:38:52|5189.52
13:38:53|5189.52
13:38:54|5189.52
13:38:55|5189.52
13:38:56|5189.52
13:38:57|5189.52
13:38:59|5189.52
13:38:59|5189.52
13:39:00|5189.52
13:39:01|5189.52
13:39:02|5189.52
13:39:03|5189.52
13:39:04|5189.52
13:39:05|5189.52
13:39:06|5189.52
13:39:07|5189.52
13:39:08|5189.52
13:39:10|5189.52
13:39:10|5189.52
13:39:11|5193.62
13:39:12|5193.62
13:39:13|5192.66
13:39:14|5192.66
13:39:15|5192.66
13:39:16|5192.66
13:39:17|5192.66
13:39:18|5192.66
13:39:19|5192.66
13:39:20|5192.66
13:39:21|5192.66
13:39:22|5192.66
13:39:23|5192.66
13:39:24|5192.66
13:39:25|5192.66
13:39:26|5192.66
13:39:27|5192.66
13:39:28|5192.66
13:39:29|5192.66
13:39:31|5192.66
13:39:32|5192.66
13:39:34|5192.66
13:39:34|5192.66
13:39:35|5192.66
13:39:36|5192.66
13:39:37|5191.89
13:39:38|5191.89
13:39:39|5194.14
13:39:41|5194.14
13:39:42|5194.14
13:39:43|5194.14
13:39:44|5194.14
13:39:45|5194.14
13:39:46|5194.14
13:39:47|5194.14
13:39:48|5194.14
13:39:49|5194.14
13:39:49|5194.14
13:39:50|5194.14
13:39:52|5192.65
13:39:52|5192.65
13:39:54|5192.65
13:39:55|5192.65
13:39:56|5192.65
13:39:57|5192.65
13:39:58|5192.65
13:39:59|5192.65
13:40:00|5190.64
13:40:01|5190.94
13:40:03|5190.94
13:40:03|5186.44
13:40:04|5186.44
13:40:05|5186.44
13:40:06|5186.44
13:40:07|5186.44
13:40:08|5186.44
13:40:09|5193.88
13:40:10|5193.88
13:40:11|5193.88
13:40:12|5193.88
13:40:13|5193.88
13:40:14|5193.88
13:40:15|5193.88
13:40:16|5194.7
13:40:17|5194.7
13:40:18|5194.7
13:40:19|5194.7
13:40:20|5194.7
13:40:21|5199.33
13:40:22|5199.33
13:40:23|5199.33
13:40:24|5199.68
13:40:25|5199.68
13:40:26|5199.68
13:40:27|5199.68
13:40:28|5199.68
13:40:29|5199.68
13:40:30|5199.68
13:40:32|5199.68
13:40:33|5199.68
13:40:34|5199.68
13:40:35|5199.68
13:40:36|5199.68
13:40:37|5199.68
13:40:38|5199.68
13:40:39|5199.68
13:40:39|5199.68
13:40:41|5199.68
13:40:42|5199.68
13:40:42|5199.68
13:40:44|5199.68
13:40:45|5199.68
13:40:46|5199.68
13:40:47|5199.83
13:40:48|5199.83
13:40:49|5199.83
13:40:50|5199.83
13:40:51|5199.83
13:40:52|5199.83
13:40:52|5199.83
13:40:54|5199.83
13:40:55|5199.83
13:40:56|5199.83
13:40:57|5199.83
13:40:58|5197.16
13:40:59|5197.16
13:41:00|5197.16
13:41:01|5197.16
13:41:02|5197.16
13:41:04|5197.16
13:41:04|5197.16
13:41:05|5197.16
13:41:07|5197.16
13:41:07|5197.16
13:41:08|5197.16
13:41:09|5197.16
13:41:10|5197.16
13:41:11|5197.16
13:41:13|5197.16
13:41:13|5197.16
13:41:14|5197.16
13:41:15|5197.16
13:41:17|5197.16
13:41:17|5197.16
13:41:19|5197.16
13:41:20|5197.16
13:41:20|5197.16
13:41:22|5197.16
13:41:22|5197.16
13:41:23|5197.16
13:41:24|5197.16
13:41:26|5197.16
13:41:26|5197.16
13:41:27|5197.16
13:41:28|5197.16
13:41:30|5197.16
13:41:30|5197.16
13:41:32|5197.16
13:41:33|5197.16
13:41:35|5197.16
13:41:36|5197.16
13:41:37|5192.96
13:41:38|5192.96
13:41:39|5192.96
13:41:40|5192.96
13:41:41|5183.26
13:41:42|5183.26
13:41:43|5183.26
13:41:44|5183.26
13:41:45|5183.26
13:41:46|5183.26
13:41:47|5183.26
13:41:48|5183.26
13:41:49|5183.26
13:41:50|5183.26
13:41:51|5186.65
13:41:52|5186.65
13:41:53|5186.65
13:41:54|5179.55
13:41:55|5179.55
13:41:56|5171.83
13:41:57|5169.13
13:41:58|5170.05
13:41:59|5171.39
13:42:00|5174.03
13:42:01|5174.03
13:42:02|5174.03
13:42:03|5174.03
13:42:04|5174.03
13:42:05|5175.
13:42:06|5180.49
13:42:07|5180.49
13:42:08|5180.49
13:42:09|5180.49
13:42:10|5180.49
13:42:11|5180.49
13:42:12|5180.49
13:42:13|5180.49
13:42:14|5173.31
13:42:15|5173.31
13:42:16|5173.31
13:42:17|5173.31
13:42:18|5173.31
13:42:19|5173.31
13:42:20|5173.31
13:42:21|5168.1
13:42:22|5168.1
13:42:23|5155.57
13:42:24|5157.
13:42:25|5157.
13:42:26|5158.17
13:42:27|5155.22
13:42:28|5155.22
13:42:29|5155.22
13:42:30|5154.2
13:42:31|5154.2
13:42:32|5153.95
13:42:34|5156.62
13:42:35|5156.62
13:42:36|5156.62
13:42:37|5156.62
13:42:38|5157.01
13:42:39|5157.01
13:42:40|5157.01
13:42:41|5151.39
13:42:42|5151.39
13:42:43|5151.39
13:42:44|5151.39
13:42:45|5151.39
13:42:46|5151.39
13:42:47|5151.39
13:42:48|5151.39
13:42:49|5151.39
13:42:50|5151.39
13:42:51|5151.39
13:42:52|5151.39
13:42:53|5144.91
13:42:54|5144.91
13:42:55|5140.67
13:42:56|5140.67
13:42:57|5140.67
13:42:58|5140.81
13:42:59|5140.81
13:43:00|5140.81
13:43:01|5140.81
13:43:02|5140.81
13:43:03|5140.81
13:43:04|5140.81
13:43:05|5140.81
13:43:06|5140.81
13:43:07|5140.81
13:43:08|5140.81
13:43:09|5140.81
13:43:10|5140.81
13:43:11|5140.81
13:43:12|5140.81
13:43:13|5140.81
13:43:14|5140.81
13:43:15|5140.81
13:43:16|5144.19
13:43:17|5144.19
13:43:18|5148.55
13:43:19|5147.64
13:43:20|5143.21
13:43:21|5143.21
13:43:22|5143.21
13:43:23|5143.21
13:43:24|5143.21
13:43:25|5147.91
13:43:26|5148.31
13:43:27|5148.31
13:43:28|5148.31
13:43:29|5148.31
13:43:30|5148.31
13:43:31|5148.31
13:43:32|5148.31
13:43:33|5148.31
13:43:34|5148.31
13:43:35|5148.31
13:43:36|5148.31
13:43:37|5148.31
13:43:38|5148.31
13:43:39|5151.29
13:43:40|5151.29
13:43:41|5151.29
13:43:42|5151.29
13:43:43|5151.29
13:43:44|5151.29
13:43:45|5151.29
13:43:46|5151.29
13:43:47|5151.29
13:43:48|5151.29
13:43:49|5151.29
13:43:50|5151.29
13:43:51|5151.29
13:43:52|5151.29
13:43:53|5151.29
13:43:54|5151.29
13:43:55|5151.29
13:43:56|5151.29
13:43:57|5151.29
13:43:58|5151.29
13:43:59|5151.29
13:44:00|5151.29
13:44:01|5151.29
13:44:02|5151.29
13:44:03|5151.29
13:44:04|5151.29
13:44:05|5145.73
13:44:06|5145.73
13:44:07|5141.26
13:44:08|5141.26
13:44:09|5141.26
13:44:10|5141.26
13:44:11|5135.51
13:44:12|5134.24
13:44:13|5130.65
13:44:14|5125.54
13:44:15|5132.69
13:44:16|5132.69
13:44:17|5132.69
13:44:18|5132.69
13:44:19|5131.44
13:44:20|5133.65
13:44:21|5133.65
13:44:22|5129.83
13:44:23|5129.83
13:44:24|5128.76
13:44:25|5128.76
13:44:26|5128.76
13:44:27|5123.02
13:44:28|5125.59
13:44:29|5120.19
13:44:30|5120.19
13:44:31|5120.19
13:44:32|5117.88
13:44:33|5110.6
13:44:34|5102.71
13:44:36|5101.68
13:44:37|5112.53
13:44:38|5113.34
13:44:38|5113.34
13:44:41|5113.34
13:44:42|5118.33
13:44:43|5118.33
13:44:43|5118.33
13:44:45|5118.33
13:44:46|5118.33
13:44:47|5118.33
13:44:48|5095.
13:44:49|5115.37
13:44:50|5115.37
13:44:50|5115.37
13:44:52|5115.37
13:44:53|5115.37
13:44:54|5099.21
13:44:54|5099.21
13:44:56|5099.21
13:44:56|5099.21
13:44:58|5099.21
13:44:59|5099.21
13:45:00|5099.21
13:45:00|5099.21
13:45:02|5100.59
13:45:03|5112.03
13:45:04|5112.03
13:45:04|5112.03
13:45:05|5113.55
13:45:07|5105.74
13:45:08|5110.87
13:45:08|5110.87
13:45:09|5111.22
13:45:11|5112.97
13:45:12|5115.14
13:45:13|5116.37
13:45:13|5116.37
13:45:15|5115.89
13:45:16|5115.89
13:45:17|5115.89
13:45:17|5115.89
13:45:19|5115.89
13:45:20|5115.89
13:45:21|5122.9
13:45:21|5126.69
13:45:23|5130.17
13:45:23|5134.81
13:45:25|5134.94
13:45:26|5134.94
13:45:27|5137.72
13:45:28|5137.72
13:45:28|5137.72
13:45:30|5135.86
13:45:31|5135.86
13:45:32|5135.86
13:45:33|5137.38
13:45:34|5137.38
13:45:34|5137.38
13:45:36|5137.38
13:45:36|5137.38
13:45:38|5134.97
13:45:39|5134.97
13:45:40|5134.97
13:45:41|5134.97
13:45:42|5135.36
13:45:43|5135.36
13:45:44|5133.8
13:45:45|5133.42
13:45:46|5140.94
13:45:47|5139.35
13:45:48|5139.35
13:45:49|5139.35
13:45:50|5139.35
13:45:51|5139.35
13:45:52|5142.43
13:45:53|5142.43
13:45:54|5142.73
13:45:55|5142.73
13:45:56|5142.73
13:45:57|5141.28
13:45:58|5141.28
13:45:59|5141.28
13:46:00|5141.28
13:46:01|5136.66
13:46:02|5136.66
13:46:03|5136.66
13:46:04|5136.66
13:46:05|5136.66
13:46:06|5136.66
13:46:07|5136.66
13:46:08|5129.96
13:46:09|5129.96
13:46:10|5129.96
13:46:11|5129.96
13:46:12|5129.96
13:46:13|5129.96
13:46:14|5129.96
13:46:15|5127.61
13:46:17|5127.61
13:46:18|5127.61
13:46:19|5127.61
13:46:20|5127.61
13:46:21|5127.61
13:46:22|5127.61
13:46:23|5127.61
13:46:24|5127.61
13:46:25|5137.39
13:46:26|5142.43
13:46:27|5142.43
13:46:28|5142.43
13:46:29|5142.43
13:46:30|5142.43
13:46:31|5142.43
13:46:32|5142.43
13:46:33|5142.43
13:46:34|5138.04
13:46:35|5142.07
13:46:36|5142.07
13:46:38|5142.07
13:46:39|5143.11
13:46:40|5145.99
13:46:41|5145.99
13:46:42|5145.99
13:46:43|5145.99
13:46:44|5145.99
13:46:45|5145.99
13:46:46|5145.99
13:46:47|5145.99
13:46:48|5145.99
13:46:49|5145.99
13:46:50|5145.99
13:46:51|5145.99
13:46:52|5145.99
13:46:53|5146.13
13:46:54|5146.13
13:46:55|5146.13
13:46:56|5146.13
13:46:57|5146.13
13:46:58|5146.13
13:46:59|5146.13
13:47:00|5146.13
13:47:01|5146.13
13:47:03|5146.13
13:47:04|5146.13
13:47:04|5146.13
13:47:05|5143.44
13:47:07|5143.44
13:47:07|5144.37
13:47:08|5144.37
13:47:09|5144.37
13:47:10|5144.37
13:47:11|5144.37
13:47:12|5144.37
13:47:14|5144.37
13:47:14|5146.8
13:47:15|5146.8
13:47:16|5146.8
13:47:18|5157.14
13:47:19|5157.14
13:47:20|5155.14
13:47:21|5155.14
13:47:22|5155.14
13:47:23|5160.32
13:47:24|5160.32
13:47:25|5158.83
13:47:26|5158.83
13:47:27|5158.83
13:47:28|5159.15
13:47:29|5159.15
13:47:30|5159.15
13:47:31|5180.9
13:47:32|5180.9
13:47:33|5174.25
13:47:34|5174.25
13:47:35|5179.25
13:47:36|5174.01
13:47:37|5174.01
13:47:39|5174.01
13:47:39|5174.01
13:47:41|5174.01
13:47:42|5174.01
13:47:43|5174.01
13:47:44|5172.9
13:47:45|5172.9
13:47:46|5172.9
13:47:47|5172.9
13:47:47|5169.11
13:47:49|5163.44
13:47:50|5163.44
13:47:51|5169.11
13:47:52|5165.36
13:47:53|5169.79
13:47:54|5169.79
13:47:55|5169.79
13:47:56|5169.79
13:47:57|5169.79
13:47:57|5169.79
13:47:59|5169.79
13:48:00|5169.79
13:48:01|5169.79
13:48:02|5169.79
13:48:03|5169.79
13:48:03|5169.79
13:48:05|5169.79
13:48:06|5169.79
13:48:07|5169.79
13:48:08|5169.79
13:48:09|5165.17
13:48:10|5167.9
13:48:11|5167.9
13:48:11|5167.9
13:48:14|5167.21
13:48:14|5167.21
13:48:15|5167.21
13:48:16|5167.21
13:48:17|5162.44
13:48:18|5154.49
13:48:19|5154.49
13:48:20|5154.49
13:48:21|5154.49
13:48:22|5154.07
13:48:23|5154.08
13:48:24|5154.08
13:48:25|5154.08
13:48:26|5154.08
13:48:27|5154.08
13:48:28|5154.08
13:48:29|5154.08
13:48:30|5154.08
13:48:32|5154.32
13:48:33|5154.32
13:48:35|5160.98
13:48:35|5160.98
13:48:36|5160.98
13:48:37|5160.55
13:48:39|5162.89
13:48:40|5162.89
13:48:41|5162.89
13:48:42|5164.66
13:48:43|5164.66
13:48:44|5168.26
13:48:45|5168.26
13:48:46|5168.26
13:48:48|5170.72
13:48:49|5170.72
13:48:50|5170.72
13:48:51|5170.72
13:48:52|5170.72
13:48:52|5170.72
13:48:53|5170.72
13:48:55|5171.37
13:48:55|5171.37
13:48:56|5171.37
13:48:57|5169.75
13:48:58|5169.75
13:48:59|5169.75
13:49:00|5167.8
13:49:01|5167.8
13:49:03|5167.8
13:49:03|5172.96
13:49:04|5172.96
13:49:05|5172.96
13:49:06|5172.96
13:49:08|5172.96
13:49:08|5172.96
13:49:09|5173.13
13:49:11|5173.13
13:49:11|5173.13
13:49:12|5173.13
13:49:13|5173.13
13:49:14|5173.13
13:49:15|5173.13
13:49:17|5173.69
13:49:18|5173.69
13:49:19|5173.69
13:49:20|5173.69
13:49:21|5173.69
13:49:22|5173.69
13:49:23|5173.69
13:49:24|5179.55
13:49:25|5176.41
13:49:26|5176.41
13:49:27|5176.41
13:49:28|5176.41
13:49:29|5176.41
13:49:30|5178.78
13:49:31|5175.62
13:49:32|5175.62
13:49:33|5177.15
13:49:34|5177.15
13:49:35|5177.15
13:49:36|5177.15
13:49:37|5177.15
13:49:38|5177.23
13:49:39|5177.23
13:49:40|5177.23
13:49:42|5177.23
13:49:43|5178.24
13:49:44|5178.24
13:49:46|5178.24
13:49:47|5178.24
13:49:48|5178.24
13:49:49|5178.24
13:49:50|5178.24
13:49:51|5178.24
13:49:52|5178.24
13:49:53|5178.24
13:49:54|5183.05
13:49:55|5180.65
13:49:56|5180.65
13:49:57|5180.65
13:49:58|5180.65
13:49:59|5180.65
13:50:00|5180.65
13:50:01|5182.14
13:50:02|5182.14
13:50:03|5182.14
13:50:04|5182.12
13:50:05|5182.12
13:50:06|5182.12
13:50:07|5182.12
13:50:08|5182.12
13:50:09|5176.76
13:50:10|5176.76
13:50:11|5176.76
13:50:12|5176.76
13:50:13|5176.76
13:50:15|5176.76
13:50:15|5176.76
13:50:16|5176.76
13:50:17|5176.76
13:50:18|5177.1
13:50:19|5175.3
13:50:20|5175.3
13:50:21|5171.64
13:50:22|5171.64
13:50:23|5171.64
13:50:24|5171.64
13:50:25|5171.64
13:50:26|5171.64
13:50:27|5171.64
13:50:28|5171.64
13:50:29|5167.89
13:50:30|5167.89
13:50:31|5167.89
13:50:32|5163.88
13:50:33|5163.88
13:50:34|5163.88
13:50:35|5163.88
13:50:36|5163.88
13:50:37|5163.88
13:50:38|5163.88
13:50:39|5164.41
13:50:41|5164.41
13:50:42|5164.41
13:50:43|5164.41
13:50:44|5164.41
13:50:46|5164.41
13:50:46|5164.41
13:50:47|5164.41
13:50:48|5165.22
13:50:49|5165.22
13:50:50|5165.22
13:50:51|5161.81
13:50:52|5161.81
13:50:53|5158.5
13:50:54|5158.5
13:50:55|5158.5
13:50:56|5158.5
13:50:58|5159.06
13:50:59|5159.06
13:51:00|5159.06
13:51:01|5159.06
13:51:02|5159.06
13:51:03|5159.06
13:51:03|5159.06
13:51:05|5159.06
13:51:06|5159.06
13:51:07|5159.06
13:51:08|5159.06
13:51:09|5159.06
13:51:10|5157.02
13:51:11|5157.02
13:51:12|5157.57
13:51:13|5157.57
13:51:14|5157.57
13:51:15|5157.57
13:51:16|5165.
13:51:17|5165.
13:51:18|5165.
13:51:18|5166.39
13:51:20|5166.39
13:51:20|5155.75
13:51:21|5156.66
13:51:23|5156.66
13:51:24|5164.56
13:51:25|5164.56
13:51:26|5167.89
13:51:26|5167.89
13:51:28|5167.89
13:51:29|5167.89
13:51:29|5167.89
13:51:31|5167.89
13:51:31|5167.89
13:51:32|5167.89
13:51:34|5167.89
13:51:34|5167.89
13:51:36|5167.89
13:51:37|5167.89
13:51:37|5162.3
13:51:39|5162.3
13:51:39|5162.3
13:51:41|5162.3
13:51:43|5147.9
13:51:44|5156.64
13:51:45|5156.64
13:51:46|5156.64
13:51:47|5156.64
13:51:48|5156.64
13:51:49|5156.64
13:51:50|5156.64
13:51:51|5156.64
13:51:52|5156.64
13:51:53|5156.64
13:51:54|5156.64
13:51:54|5156.64
13:51:55|5163.73
13:51:57|5163.73
13:51:58|5163.73
13:51:59|5163.73
13:51:59|5161.17
13:52:01|5161.17
13:52:02|5161.17
13:52:03|5155.75
13:52:04|5155.75
13:52:06|5155.75
13:52:06|5155.75
13:52:07|5155.75
13:52:09|5155.75
13:52:10|5155.75
13:52:11|5158.94
13:52:11|5164.67
13:52:12|5164.67
13:52:13|5164.67
13:52:14|5164.67
13:52:15|5164.74
13:52:17|5164.74
13:52:17|5164.74
13:52:18|5164.74
13:52:19|5164.74
13:52:21|5164.74
13:52:21|5164.74
13:52:22|5164.74
13:52:23|5164.74
13:52:25|5164.74
13:52:25|5164.74
13:52:26|5164.74
13:52:27|5164.74
13:52:28|5164.74
13:52:30|5164.74
13:52:30|5164.74
13:52:32|5164.74
13:52:32|5164.74
13:52:33|5164.74
13:52:35|5164.74
13:52:35|5164.74
13:52:36|5162.7
13:52:37|5162.7
13:52:38|5162.7
13:52:39|5162.7
13:52:40|5162.7
13:52:41|5162.7
13:52:43|5162.7
13:52:44|5162.7
13:52:45|5162.7
13:52:46|5162.7
13:52:47|5162.7
13:52:48|5162.7
13:52:49|5162.7
13:52:50|5162.7
13:52:51|5162.51
13:52:52|5162.51
13:52:53|5156.52
13:52:54|5156.52
13:52:55|5156.52
13:52:56|5156.52
13:52:57|5156.24
13:52:59|5156.24
13:52:59|5156.24
13:53:00|5156.24
13:53:02|5156.24
13:53:02|5156.24
13:53:04|5156.24
13:53:05|5156.24
13:53:06|5154.11
13:53:07|5154.11
13:53:08|5154.62
13:53:09|5158.12
13:53:10|5158.12
13:53:11|5158.12
13:53:12|5158.12
13:53:13|5158.12
13:53:14|5159.75
13:53:15|5157.33
13:53:16|5157.33
13:53:17|5157.33
13:53:18|5157.33
13:53:19|5157.33
13:53:20|5157.33
13:53:21|5157.33
13:53:22|5157.33
13:53:23|5157.33
13:53:24|5157.33
13:53:25|5157.33
13:53:26|5157.33
13:53:27|5157.33
13:53:28|5157.33
13:53:29|5157.33
13:53:30|5157.33
13:53:31|5157.33
13:53:32|5157.33
13:53:33|5157.33
13:53:34|5157.26
13:53:35|5157.26
13:53:36|5157.26
13:53:37|5157.26
13:53:38|5155.27
13:53:39|5155.27
13:53:40|5155.27
13:53:41|5155.27
13:53:42|5155.27
13:53:43|5155.27
13:53:45|5155.27
13:53:46|5155.27
13:53:47|5155.27
13:53:48|5155.27
13:53:49|5155.27
13:53:50|5155.27
13:53:51|5155.27
13:53:52|5155.27
13:53:53|5155.27
13:53:55|5155.27
13:53:55|5155.27
13:53:56|5155.27
13:53:57|5155.27
13:53:58|5155.27
13:53:59|5155.27
13:54:00|5153.91
13:54:01|5153.91
13:54:02|5153.91
13:54:03|5153.91
13:54:04|5153.91
13:54:05|5153.91
13:54:06|5153.91
13:54:07|5153.91
13:54:08|5153.91
13:54:09|5153.91
13:54:10|5153.91
13:54:11|5153.91
13:54:12|5152.82
13:54:13|5152.82
13:54:15|5154.79
13:54:16|5154.79
13:54:17|5154.79
13:54:18|5154.79
13:54:19|5154.79
13:54:20|5154.79
13:54:20|5154.79
13:54:22|5154.79
13:54:23|5154.79
13:54:24|5154.79
13:54:25|5154.79
13:54:26|5154.79
13:54:26|5154.79
13:54:28|5154.79
13:54:29|5154.79
13:54:29|5154.79
13:54:30|5154.79
13:54:32|5154.79
13:54:33|5154.79
13:54:33|5154.79
13:54:34|5155.06
13:54:35|5155.06
13:54:36|5155.06
13:54:37|5155.06
13:54:39|5155.06
13:54:39|5155.06
13:54:41|5155.06
13:54:42|5155.06
13:54:42|5155.06
13:54:44|5155.06
13:54:46|5155.06
13:54:46|5155.06
13:54:48|5155.06
13:54:49|5155.06
13:54:50|5155.06
13:54:51|5155.06
13:54:52|5155.06
13:54:53|5155.06
13:54:54|5155.06
13:54:55|5155.06
13:54:56|5155.06
13:54:57|5155.06
13:54:58|5155.06
13:54:59|5155.06
13:55:00|5155.06
13:55:01|5155.06
13:55:02|5155.06
13:55:03|5155.06
13:55:04|5155.06
13:55:05|5155.06
13:55:06|5155.06
13:55:07|5155.06
13:55:08|5155.06
13:55:09|5154.58
13:55:10|5154.58
13:55:11|5154.58
13:55:12|5154.58
13:55:13|5154.58
13:55:14|5154.58
13:55:15|5154.58
13:55:16|5154.58
13:55:17|5154.58
13:55:18|5154.58
13:55:19|5154.58
13:55:20|5154.58
13:55:21|5152.96
13:55:22|5152.96
13:55:23|5152.96
13:55:24|5152.96
13:55:25|5152.96
13:55:26|5152.96
13:55:27|5152.96
13:55:28|5152.96
13:55:29|5152.96
13:55:30|5152.96
13:55:31|5152.96
13:55:32|5152.96
13:55:33|5152.96
13:55:34|5153.68
13:55:35|5153.68
13:55:36|5153.68
13:55:37|5153.68
13:55:38|5153.68
13:55:39|5153.68
13:55:40|5153.68
13:55:41|5153.68
13:55:42|5153.68
13:55:43|5153.68
13:55:44|5154.85
13:55:45|5154.85
13:55:46|5154.85
13:55:47|5154.85
13:55:48|5154.85
13:55:49|5154.85
13:55:50|5154.85
13:55:51|5157.44
13:55:52|5157.44
13:55:54|5157.44
13:55:55|5157.44
13:55:56|5157.44
13:55:57|5157.44
13:55:58|5157.44
13:55:58|5157.44
13:55:59|5154.69
13:56:00|5154.69
13:56:01|5154.69
13:56:03|5154.69
13:56:04|5154.69
13:56:05|5152.7
13:56:06|5152.7
13:56:07|5152.7
13:56:08|5152.7
13:56:09|5152.7
13:56:10|5152.7
13:56:11|5152.7
13:56:12|5152.7
13:56:13|5152.7
13:56:14|5152.7
13:56:15|5152.7
13:56:16|5147.19
13:56:17|5145.53
13:56:18|5145.53
13:56:19|5145.53
13:56:20|5145.53
13:56:21|5145.53
13:56:22|5145.53
13:56:23|5145.53
13:56:24|5145.53
13:56:25|5148.96
13:56:26|5148.96
13:56:27|5145.68
13:56:28|5140.29
13:56:30|5140.29
13:56:30|5140.29
13:56:32|5140.29
13:56:32|5140.05
13:56:33|5140.05
13:56:34|5140.05
13:56:36|5140.05
13:56:36|5140.05
13:56:38|5140.05
13:56:38|5140.05
13:56:39|5140.05
13:56:40|5140.05
13:56:41|5140.05
13:56:42|5140.05
13:56:44|5140.26
13:56:45|5140.26
13:56:46|5140.26
13:56:48|5140.26
13:56:48|5140.26
13:56:50|5140.26
13:56:51|5134.45
13:56:52|5134.45
13:56:53|5132.65
13:56:54|5132.65
13:56:55|5132.65
13:56:56|5128.35
13:56:57|5128.35
13:56:58|5128.35
13:56:59|5128.35
13:57:00|5128.35
13:57:01|5128.35
13:57:02|5128.35
13:57:03|5128.35
13:57:04|5128.35
13:57:05|5128.35
13:57:06|5133.03
13:57:07|5133.03
13:57:08|5133.03
13:57:09|5133.03
13:57:10|5133.03
13:57:11|5133.03
13:57:12|5133.03
13:57:13|5133.03
13:57:14|5133.03
13:57:15|5133.03
13:57:16|5133.03
13:57:17|5133.03
13:57:18|5133.03
13:57:19|5133.03
13:57:20|5133.03
13:57:21|5135.28
13:57:22|5135.28
13:57:23|5134.94
13:57:24|5134.94
13:57:25|5134.94
13:57:26|5134.94
13:57:27|5134.94
13:57:28|5134.94
13:57:29|5134.94
13:57:30|5134.94
13:57:31|5138.82
13:57:33|5138.82
13:57:34|5138.82
13:57:34|5146.56
13:57:35|5146.56
13:57:37|5146.56
13:57:37|5146.56
13:57:38|5146.56
13:57:40|5146.56
13:57:40|5146.56
13:57:41|5146.56
13:57:42|5146.56
13:57:43|5146.56
13:57:45|5146.56
13:57:45|5146.56
13:57:47|5146.56
13:57:49|5140.
13:57:50|5140.
13:57:51|5140.
13:57:52|5140.
13:57:53|5140.
13:57:54|5140.
13:57:55|5140.
13:57:56|5140.
13:57:57|5140.
13:57:58|5140.
13:57:59|5140.
13:58:00|5144.57
13:58:01|5144.57
13:58:02|5144.57
13:58:03|5144.57
13:58:05|5144.57
13:58:05|5143.26
13:58:06|5143.26
13:58:07|5143.26
13:58:08|5143.26
13:58:09|5143.26
13:58:10|5143.26
13:58:11|5143.26
13:58:12|5143.26
13:58:13|5143.26
13:58:14|5143.26
13:58:15|5143.26
13:58:16|5143.26
13:58:17|5143.26
13:58:18|5143.26
13:58:19|5143.26
13:58:20|5143.26
13:58:21|5143.26
13:58:22|5143.26
13:58:23|5143.26
13:58:24|5143.26
13:58:25|5143.26
13:58:26|5143.26
13:58:27|5143.26
13:58:28|5143.26
13:58:30|5144.57
13:58:32|5144.57
13:58:32|5144.57
13:58:33|5144.57
13:58:34|5144.57
13:58:35|5144.57
13:58:36|5144.57
13:58:37|5144.57
13:58:38|5144.57
13:58:39|5144.57
13:58:40|5144.57
13:58:41|5144.57
13:58:42|5144.57
13:58:43|5144.57
13:58:44|5144.57
13:58:45|5144.57
13:58:47|5140.37
13:58:47|5134.98
13:58:49|5134.98
13:58:50|5134.98
13:58:51|5134.98
13:58:52|5134.98
13:58:53|5134.98
13:58:54|5134.98
13:58:54|5134.98
13:58:56|5149.34
13:58:57|5149.34
13:58:58|5149.34
13:58:59|5149.34
13:58:59|5149.34
13:59:01|5149.34
13:59:02|5149.34
13:59:02|5145.42
13:59:04|5145.42
13:59:05|5145.42
13:59:05|5145.42
13:59:07|5145.42
13:59:08|5145.42
13:59:09|5145.42
13:59:10|5145.42
13:59:11|5145.42
13:59:11|5145.42
13:59:13|5145.42
13:59:13|5143.38
13:59:14|5143.38
13:59:15|5143.38
13:59:18|5143.38
13:59:18|5143.38
13:59:19|5143.38
13:59:20|5143.38
13:59:21|5143.38
13:59:22|5143.38
13:59:23|5143.38
13:59:24|5143.38
13:59:25|5136.01
13:59:26|5136.01
13:59:28|5136.01
13:59:29|5136.01
13:59:29|5136.01
13:59:31|5136.01
13:59:31|5136.01
13:59:33|5134.23
13:59:34|5134.23
13:59:34|5134.23
13:59:36|5134.23
13:59:36|5134.23
13:59:37|5134.23
13:59:39|5134.23
13:59:39|5134.23
13:59:41|5134.23
13:59:41|5134.23
13:59:43|5134.23
13:59:44|5134.23
13:59:44|5134.23
13:59:45|5134.23
13:59:47|5134.23
13:59:48|5134.23
13:59:50|5134.23
13:59:51|5134.23
13:59:51|5134.23
13:59:53|5141.83
13:59:54|5141.83
13:59:55|5141.83
13:59:55|5141.83
13:59:57|5141.83
13:59:58|5141.83
13:59:59|5141.83
13:59:59|5141.83
14:00:01|5135.98
14:00:01|5133.67
14:00:02|5133.67
14:00:04|5133.67
14:00:05|5133.67
14:00:07|5133.67
14:00:08|5133.67
14:00:09|5133.67
14:00:10|5140.
14:00:10|5140.
14:00:12|5140.
14:00:12|5140.
14:00:14|5136.42
14:00:14|5136.42
14:00:15|5136.42
14:00:16|5136.42
14:00:17|5136.42
14:00:18|5136.42
14:00:19|5136.42
14:00:20|5137.16
14:00:22|5137.16
14:00:23|5137.16
14:00:24|5137.16
14:00:25|5137.16
14:00:26|5137.16
14:00:27|5137.16
14:00:29|5137.16
14:00:29|5143.6
14:00:30|5143.6
14:00:32|5143.6
14:00:33|5143.6
14:00:34|5143.6
14:00:34|5143.6
14:00:35|5143.6
14:00:36|5154.01
14:00:37|5153.75
14:00:39|5153.75
14:00:39|5153.75
14:00:40|5153.75
14:00:41|5153.75
14:00:42|5153.75
14:00:43|5154.36
14:00:44|5156.72
14:00:45|5158.75
14:00:46|5158.75
14:00:47|5158.75
14:00:49|5158.75
14:00:50|5158.75
14:00:52|5158.75
14:00:52|5159.84
14:00:53|5159.84
14:00:54|5159.84
14:00:56|5154.3
14:00:57|5154.3
14:00:58|5161.31
14:00:59|5161.31
14:01:00|5156.51
14:01:01|5156.51
14:01:02|5156.51
14:01:03|5156.51
14:01:04|5156.51
14:01:05|5156.51
14:01:06|5156.51
14:01:06|5156.51
14:01:08|5156.51
14:01:09|5156.51
14:01:10|5156.51
14:01:10|5156.51
14:01:11|5156.51
14:01:13|5156.51
14:01:14|5162.29
14:01:15|5162.29
14:01:16|5162.29
14:01:17|5162.29
14:01:18|5162.29
14:01:19|5162.29
14:01:20|5162.29
14:01:21|5162.29
14:01:21|5162.29
14:01:23|5162.29
14:01:23|5162.29
14:01:24|5161.02
14:01:26|5161.02
14:01:27|5161.02
14:01:27|5161.02
14:01:29|5161.02
14:01:30|5161.02
14:01:31|5161.02
14:01:32|5161.02
14:01:33|5161.02
14:01:33|5161.02
14:01:34|5161.02
14:01:36|5161.02
14:01:37|5161.02
14:01:38|5161.02
14:01:39|5161.02
14:01:39|5161.02
14:01:40|5161.02
14:01:42|5161.02
14:01:42|5161.02
14:01:44|5166.45
14:01:44|5166.45
14:01:46|5166.45
14:01:46|5166.45
14:01:48|5166.45
14:01:48|5164.62
14:01:51|5164.62
14:01:51|5164.62
14:01:52|5163.16
14:01:53|5163.16
14:01:55|5163.16
14:01:56|5163.16
14:01:57|5163.16
14:01:58|5163.16
14:01:59|5163.16
14:02:00|5163.16
14:02:01|5163.16
14:02:02|5163.16
14:02:03|5163.16
14:02:04|5163.16
14:02:05|5163.16
14:02:06|5163.16
14:02:07|5161.01
14:02:08|5161.01
14:02:09|5161.01
14:02:10|5161.01
14:02:11|5158.61
14:02:12|5158.61
14:02:13|5158.61
14:02:15|5158.61
14:02:16|5158.61
14:02:16|5158.61
14:02:18|5158.61
14:02:19|5158.61
14:02:20|5158.61
14:02:21|5158.61
14:02:21|5158.61
14:02:23|5158.61
14:02:23|5158.61
14:02:25|5158.61
14:02:26|5158.61
14:02:26|5158.61
14:02:28|5158.61
14:02:29|5158.61
14:02:30|5158.61
14:02:31|5154.69
14:02:32|5154.95
14:02:33|5154.95
14:02:34|5154.95
14:02:34|5154.95
14:02:36|5154.95
14:02:37|5154.95
14:02:38|5154.95
14:02:39|5154.95
14:02:40|5154.95
14:02:40|5154.95
14:02:42|5154.95
14:02:43|5158.35
14:02:43|5158.35
14:02:45|5158.35
14:02:45|5158.35
14:02:46|5158.35
14:02:47|5158.35
14:02:49|5158.35
14:02:50|5158.35
14:02:51|5158.35
14:02:53|5158.35
14:02:54|5158.35
14:02:54|5156.48
14:02:55|5157.41
14:02:57|5157.41
14:02:58|5157.41
14:02:59|5157.41
14:03:00|5157.41
14:03:01|5157.41
14:03:02|5157.41
14:03:03|5157.41
14:03:04|5157.41
14:03:05|5157.41
14:03:06|5157.41
14:03:07|5157.41
14:03:08|5157.41
14:03:09|5157.41
14:03:10|5157.41
14:03:11|5157.41
14:03:12|5157.41
14:03:13|5157.41
14:03:14|5155.58
14:03:15|5155.58
14:03:16|5155.58
14:03:17|5155.58
14:03:18|5155.58
14:03:19|5155.58
14:03:20|5155.58
14:03:21|5155.58
14:03:22|5155.58
14:03:23|5155.58
14:03:24|5155.58
14:03:25|5157.23
14:03:26|5157.23
14:03:27|5157.23
14:03:28|5157.23
14:03:29|5156.95
14:03:30|5156.95
14:03:31|5156.95
14:03:32|5156.95
14:03:33|5156.95
14:03:34|5160.
14:03:35|5160.
14:03:36|5160.
14:03:37|5160.
14:03:38|5159.99
14:03:39|5159.99
14:03:40|5159.99
14:03:41|5160.
14:03:42|5160.
14:03:43|5160.
14:03:44|5160.59
14:03:45|5163.86
14:03:46|5163.86
14:03:47|5163.86
14:03:48|5164.46
14:03:49|5161.51
14:03:50|5161.51
14:03:51|5161.51
14:03:53|5161.51
14:03:54|5161.51
14:03:55|5161.51
14:03:56|5163.98
14:03:58|5163.98
14:03:59|5163.98
14:03:59|5163.98
14:04:00|5163.46
14:04:01|5163.46
14:04:03|5172.7
14:04:03|5172.7
14:04:04|5172.7
14:04:05|5172.7
14:04:06|5172.7
14:04:07|5169.82
14:04:08|5169.82
14:04:10|5169.82
14:04:10|5169.82
14:04:11|5176.26
14:04:12|5176.26
14:04:13|5179.88
14:04:14|5179.88
14:04:15|5179.88
14:04:17|5179.88
14:04:18|5179.88
14:04:19|5179.88
14:04:20|5179.88
14:04:21|5179.88
14:04:22|5179.88
14:04:23|5179.88
14:04:24|5179.88
14:04:25|5173.61
14:04:26|5173.61
14:04:27|5173.61
14:04:28|5173.61
14:04:29|5180.05
14:04:30|5183.37
14:04:31|5181.44
14:04:32|5181.44
14:04:33|5181.44
14:04:34|5181.44
14:04:35|5181.44
14:04:36|5181.44
14:04:37|5181.44
14:04:38|5181.44
14:04:39|5181.44
14:04:40|5181.44
14:04:41|5181.44
14:04:42|5181.44
14:04:43|5181.44
14:04:44|5181.44
14:04:45|5181.44
14:04:46|5181.44
14:04:47|5181.44
14:04:48|5181.44
14:04:49|5181.44
14:04:50|5181.44
14:04:51|5181.44
14:04:52|5181.44
14:04:54|5181.44
14:04:55|5179.06
14:04:56|5179.06
14:04:57|5179.06
14:04:58|5179.06
14:04:59|5179.06
14:05:00|5179.06
14:05:01|5179.06
14:05:02|5179.06
14:05:03|5179.06
14:05:04|5179.06
14:05:05|5179.06
14:05:06|5179.06
14:05:07|5179.06
14:05:08|5179.06
14:05:09|5179.06
14:05:10|5179.06
14:05:11|5179.06
14:05:12|5179.06
14:05:13|5179.06
14:05:14|5179.06
14:05:15|5179.06
14:05:16|5179.06
14:05:17|5181.09
14:05:18|5181.09
14:05:20|5181.09
14:05:20|5181.09
14:05:21|5181.09
14:05:22|5181.09
14:05:23|5179.39
14:05:24|5179.39
14:05:25|5179.39
14:05:26|5179.39
14:05:27|5179.39
14:05:28|5179.39
14:05:29|5179.39
14:05:30|5179.39
14:05:31|5179.39
14:05:32|5179.39
14:05:33|5179.39
14:05:34|5179.39
14:05:35|5179.39
14:05:36|5179.39
14:05:37|5179.39
14:05:38|5179.39
14:05:39|5179.39
14:05:40|5179.39
14:05:41|5177.94
14:05:42|5177.94
14:05:43|5177.94
14:05:44|5177.94
14:05:45|5177.94
14:05:46|5177.94
14:05:47|5177.94
14:05:48|5177.94
14:05:49|5177.94
14:05:50|5177.94
14:05:51|5177.94
14:05:52|5177.94
14:05:54|5169.49
14:05:56|5167.63
14:05:57|5166.38
14:05:58|5166.38
14:05:59|5166.38
14:06:00|5170.32
14:06:01|5170.32
14:06:02|5170.32
14:06:03|5170.32
14:06:04|5170.32
14:06:05|5170.32
14:06:06|5170.32
14:06:06|5170.32
14:06:07|5170.32
14:06:09|5170.32
14:06:10|5170.32
14:06:11|5170.32
14:06:12|5170.32
14:06:12|5170.32
14:06:13|5170.32
14:06:15|5170.32
14:06:16|5170.32
14:06:17|5170.32
14:06:18|5170.32
14:06:19|5170.32
14:06:20|5170.32
14:06:21|5170.32
14:06:22|5170.32
14:06:23|5170.32
14:06:24|5170.32
14:06:25|5170.32
14:06:26|5170.32
14:06:27|5170.32
14:06:28|5170.32
14:06:29|5170.32
14:06:30|5170.32
14:06:31|5170.32
14:06:32|5175.98
14:06:34|5175.98
14:06:34|5175.98
14:06:35|5175.98
14:06:36|5175.98
14:06:37|5175.98
14:06:38|5188.31
14:06:40|5182.21
14:06:41|5181.54
14:06:42|5181.54
14:06:42|5181.54
14:06:44|5176.43
14:06:45|5176.43
14:06:46|5177.34
14:06:47|5177.34
14:06:48|5177.34
14:06:49|5177.34
14:06:50|5176.53
14:06:51|5176.53
14:06:52|5176.53
14:06:53|5176.53
14:06:54|5176.53
14:06:56|5176.53
14:06:57|5176.53
14:06:57|5176.53
14:06:59|5176.53
14:07:00|5176.53
14:07:01|5176.53
14:07:02|5169.08
14:07:03|5169.08
14:07:04|5169.08
14:07:05|5169.08
14:07:06|5169.08
14:07:07|5165.97
14:07:08|5165.97
14:07:09|5165.97
14:07:11|5165.97
14:07:11|5165.97
14:07:12|5165.97
14:07:13|5165.97
14:07:14|5165.97
14:07:15|5165.97
14:07:17|5165.97
14:07:17|5165.97
14:07:18|5165.97
14:07:19|5165.97
14:07:20|5165.97
14:07:21|5165.97
14:07:22|5165.97
14:07:23|5165.97
14:07:24|5165.97
14:07:25|5165.4
14:07:26|5165.4
14:07:28|5165.4
14:07:28|5165.4
14:07:29|5165.4
14:07:31|5165.4
14:07:32|5165.4
14:07:33|5160.87
14:07:34|5159.34
14:07:35|5159.34
14:07:36|5159.34
14:07:37|5159.34
14:07:38|5159.34
14:07:40|5159.34
14:07:40|5159.34
14:07:41|5159.34
14:07:42|5159.34
14:07:43|5159.34
14:07:44|5159.34
14:07:45|5159.34
14:07:46|5159.34
14:07:47|5159.34
14:07:48|5159.34
14:07:49|5159.34
14:07:50|5158.39
14:07:51|5158.39
14:07:52|5158.39
14:07:53|5158.39
14:07:54|5158.39
14:07:56|5158.39
14:07:57|5158.39
14:07:58|5158.39
14:08:00|5158.39
14:08:00|5158.39
14:08:01|5158.39
14:08:02|5156.06
14:08:03|5156.06
14:08:04|5156.06
14:08:05|5156.06
14:08:07|5156.06
14:08:07|5156.06
14:08:08|5156.06
14:08:09|5156.06
14:08:10|5155.88
14:08:11|5155.88
14:08:12|5155.88
14:08:13|5155.88
14:08:14|5155.88
14:08:15|5155.88
14:08:17|5155.88
14:08:17|5155.88
14:08:18|5156.32
14:08:19|5156.32
14:08:20|5156.32
14:08:21|5156.32
14:08:22|5157.32
14:08:23|5157.32
14:08:24|5156.53
14:08:25|5156.53
14:08:26|5156.53
14:08:27|5156.53
14:08:28|5156.53
14:08:29|5156.53
14:08:30|5156.53
14:08:31|5158.22
14:08:32|5158.22
14:08:33|5158.22
14:08:35|5158.22
14:08:36|5158.22
14:08:36|5158.22
14:08:38|5158.22
14:08:39|5158.22
14:08:40|5158.22
14:08:41|5158.22
14:08:42|5158.22
14:08:42|5158.22
14:08:43|5158.22
14:08:44|5158.22
14:08:45|5158.22
14:08:46|5158.22
14:08:48|5158.22
14:08:49|5157.06
14:08:50|5157.06
14:08:50|5157.06
14:08:52|5157.06
14:08:53|5157.06
14:08:53|5157.06
14:08:55|5157.06
14:08:56|5157.06
14:08:57|5157.06
14:08:58|5157.06
14:09:00|5157.06
14:09:00|5157.06
14:09:01|5158.27
14:09:02|5158.27
14:09:03|5158.27
14:09:04|5158.27
14:09:05|5161.88
14:09:06|5161.88
14:09:07|5161.88
14:09:08|5161.88
14:09:09|5161.88
14:09:11|5161.88
14:09:11|5161.88
14:09:12|5161.88
14:09:14|5161.88
14:09:15|5161.88
14:09:15|5161.88
14:09:17|5161.88
14:09:18|5161.88
14:09:19|5161.88
14:09:20|5161.88
14:09:21|5161.88
14:09:22|5161.88
14:09:22|5159.03
14:09:23|5159.03
14:09:25|5159.03
14:09:26|5159.03
14:09:27|5159.03
14:09:28|5159.03
14:09:29|5160.14
14:09:30|5157.25
14:09:30|5157.25
14:09:32|5157.25
14:09:32|5157.25
14:09:34|5154.27
14:09:35|5154.27
14:09:35|5154.27
14:09:37|5154.27
14:09:38|5150.9
14:09:39|5150.9
14:09:40|5150.9
14:09:40|5150.9
14:09:41|5150.9
14:09:42|5150.9
14:09:43|5150.9
14:09:45|5150.9
14:09:46|5150.9
14:09:47|5151.34
14:09:48|5151.34
14:09:49|5151.34
14:09:51|5151.34
14:09:51|5151.34
14:09:52|5151.34
14:09:53|5151.34
14:09:54|5151.34
14:09:55|5151.34
14:09:56|5151.34
14:09:58|5151.34
14:09:59|5151.34
14:10:00|5151.34
14:10:01|5151.34
14:10:02|5151.34
14:10:03|5151.34
14:10:04|5151.34
14:10:05|5151.34
14:10:06|5151.34
14:10:07|5151.34
14:10:08|5151.34
14:10:09|5151.34
14:10:10|5151.34
14:10:11|5151.34
14:10:12|5151.34
14:10:13|5151.34
14:10:14|5153.18
14:10:15|5153.18
14:10:16|5153.18
14:10:17|5153.18
14:10:18|5153.18
14:10:19|5153.18
14:10:20|5153.18
14:10:21|5153.18
14:10:22|5154.74
14:10:23|5152.61
14:10:24|5152.61
14:10:25|5152.61
14:10:26|5152.61
14:10:27|5152.61
14:10:28|5152.61
14:10:29|5152.61
14:10:30|5152.61
14:10:31|5152.61
14:10:32|5152.61
14:10:33|5152.61
14:10:34|5152.61
14:10:35|5152.61
14:10:36|5152.61
14:10:37|5152.61
14:10:38|5152.61
14:10:39|5152.61
14:10:40|5152.61
14:10:41|5152.61
14:10:42|5152.61
14:10:43|5152.61
14:10:44|5152.61
14:10:45|5152.61
14:10:46|5150.93
14:10:47|5150.93
14:10:48|5150.93
14:10:49|5150.93
14:10:50|5150.93
14:10:51|5150.93
14:10:52|5150.93
14:10:53|5150.93
14:10:54|5150.93
14:10:55|5150.93
14:10:56|5150.93
14:10:57|5150.93
14:10:59|5150.93
14:10:59|5150.93
14:11:01|5150.93
14:11:02|5150.93
14:11:03|5150.93
14:11:05|5150.93
14:11:05|5150.93
14:11:07|5150.93
14:11:08|5150.93
14:11:09|5150.93
14:11:10|5150.93
14:11:11|5150.93
14:11:12|5150.93
14:11:13|5150.93
14:11:15|5150.93
14:11:15|5150.93
14:11:16|5150.93
14:11:18|5150.93
14:11:19|5150.93
14:11:19|5150.93
14:11:21|5150.93
14:11:21|5150.93
14:11:22|5150.93
14:11:24|5150.93
14:11:24|5150.93
14:11:26|5150.93
14:11:26|5150.93
14:11:27|5150.33
14:11:28|5150.33
14:11:30|5150.33
14:11:30|5150.33
14:11:31|5150.33
14:11:33|5150.33
14:11:33|5150.33
14:11:34|5150.33
14:11:36|5150.33
14:11:36|5150.33
14:11:37|5150.33
14:11:38|5149.19
14:11:39|5149.19
14:11:40|5149.19
14:11:41|5149.19
14:11:43|5149.19
14:11:43|5149.19
14:11:44|5149.19
14:11:45|5149.19
14:11:46|5149.19
14:11:47|5149.19
14:11:48|5149.19
14:11:49|5149.19
14:11:50|5149.19
14:11:51|5149.19
14:11:52|5149.19
14:11:54|5149.19
14:11:54|5149.19
14:11:55|5149.19
14:11:56|5149.19
14:11:57|5149.19
14:11:58|5149.19
14:11:59|5149.19
14:12:01|5149.19
14:12:03|5149.19
14:12:04|5149.19
14:12:05|5149.19
14:12:06|5149.19
14:12:07|5149.19
14:12:08|5149.19
14:12:09|5149.19
14:12:10|5151.07
14:12:11|5151.07
14:12:12|5152.71
14:12:13|5152.71
14:12:14|5152.71
14:12:15|5152.71
14:12:16|5152.71
14:12:17|5164.53
14:12:18|5164.53
14:12:19|5164.06
14:12:20|5164.06
14:12:21|5164.06
14:12:22|5168.17
14:12:23|5168.17
14:12:24|5168.17
14:12:25|5170.14
14:12:26|5170.14
14:12:27|5170.14
14:12:28|5170.14
14:12:29|5170.14
14:12:30|5170.14
14:12:31|5170.14
14:12:32|5175.62
14:12:33|5177.61
14:12:34|5181.55
14:12:35|5181.55
14:12:36|5181.55
14:12:37|5184.74
14:12:38|5186.16
14:12:39|5186.16
14:12:40|5186.9
14:12:41|5186.9
14:12:42|5186.9
14:12:43|5183.61
14:12:44|5183.61
14:12:45|5183.61
14:12:46|5180.46
14:12:47|5181.93
14:12:48|5181.93
14:12:49|5181.93
14:12:50|5181.93
14:12:51|5181.93
14:12:52|5181.93
14:12:53|5183.9
14:12:54|5183.9
14:12:55|5183.9
14:12:56|5183.9
14:12:57|5183.9
14:12:58|5183.9
14:12:59|5183.9
14:13:00|5183.9
14:13:02|5183.9
14:13:03|5183.9
14:13:04|5185.54
14:13:05|5184.45
14:13:06|5184.45
14:13:07|5184.45
14:13:08|5184.45
14:13:09|5184.45
14:13:10|5183.9
14:13:11|5183.9
14:13:12|5183.9
14:13:13|5180.
14:13:14|5180.
14:13:15|5180.
14:13:17|5180.
14:13:17|5182.66
14:13:18|5184.74
14:13:19|5184.74
14:13:20|5184.74
14:13:21|5184.74
14:13:22|5184.74
14:13:23|5184.74
14:13:24|5184.74
14:13:25|5186.92
14:13:26|5186.92
14:13:27|5186.92
14:13:28|5186.92
14:13:29|5186.92
14:13:30|5186.25
14:13:32|5186.25
14:13:33|5186.25
14:13:33|5186.25
14:13:34|5186.25
14:13:36|5186.25
14:13:37|5186.25
14:13:37|5187.32
14:13:39|5187.32
14:13:40|5187.32
14:13:41|5187.32
14:13:42|5187.32
14:13:43|5187.32
14:13:44|5187.32
14:13:45|5187.32
14:13:46|5187.32
14:13:47|5187.32
14:13:48|5187.32
14:13:49|5187.32
14:13:50|5187.32
14:13:51|5187.32
14:13:52|5187.32
14:13:53|5184.01
14:13:54|5184.01
14:13:55|5184.01
14:13:56|5184.01
14:13:57|5184.01
14:13:58|5184.01
14:13:59|5184.01
14:14:00|5184.01
14:14:02|5184.01
14:14:03|5184.01
14:14:04|5184.01
14:14:05|5188.91
14:14:06|5188.91
14:14:07|5188.91
14:14:08|5188.91
14:14:09|5188.91
14:14:10|5188.91
14:14:11|5188.91
14:14:12|5188.91
14:14:13|5188.91
14:14:14|5188.91
14:14:15|5188.91
14:14:16|5188.91
14:14:17|5188.91
14:14:18|5188.91
14:14:19|5188.91
14:14:20|5188.91
14:14:21|5188.91
14:14:22|5188.91
14:14:23|5188.91
14:14:24|5188.91
14:14:25|5188.91
14:14:26|5189.11
14:14:27|5189.11
14:14:28|5188.36
14:14:29|5188.36
14:14:30|5188.36
14:14:31|5188.36
14:14:32|5188.36
14:14:33|5188.36
14:14:34|5188.36
14:14:35|5188.36
14:14:36|5193.26
14:14:37|5196.35
14:14:38|5203.31
14:14:39|5204.61
14:14:40|5204.61
14:14:41|5204.61
14:14:42|5204.61
14:14:43|5204.61
14:14:44|5204.61
14:14:45|5208.18
14:14:47|5213.11
14:14:47|5211.15
14:14:48|5211.15
14:14:49|5208.12
14:14:50|5208.12
14:14:52|5208.12
14:14:52|5208.12
14:14:53|5208.12
14:14:54|5208.12
14:14:55|5208.12
14:14:57|5208.12
14:14:57|5208.12
14:14:58|5208.12
14:14:59|5208.12
14:15:01|5206.91
14:15:01|5203.1
14:15:03|5206.11
14:15:05|5207.99
14:15:05|5207.99
14:15:07|5207.99
14:15:08|5207.99
14:15:09|5207.99
14:15:10|5209.72
14:15:12|5209.72
14:15:13|5209.72
14:15:14|5209.72
14:15:15|5209.72
14:15:16|5209.72
14:15:17|5209.72
14:15:18|5209.72
14:15:19|5209.72
14:15:20|5209.72
14:15:21|5209.72
14:15:22|5209.72
14:15:23|5209.72
14:15:24|5209.72
14:15:25|5209.72
14:15:26|5209.72
14:15:27|5215.2
14:15:28|5215.2
14:15:29|5217.38
14:15:30|5217.38
14:15:31|5217.38
14:15:32|5217.38
14:15:33|5221.48
14:15:34|5221.48
14:15:35|5221.48
14:15:36|5221.48
14:15:37|5221.48
14:15:38|5221.48
14:15:39|5221.48
14:15:40|5221.48
14:15:41|5221.48
14:15:42|5221.48
14:15:43|5213.16
14:15:44|5213.16
14:15:45|5213.16
14:15:46|5213.16
14:15:47|5215.92
14:15:48|5215.92
14:15:49|5215.92
14:15:50|5215.92
14:15:51|5215.92
14:15:52|5215.92
14:15:53|5215.92
14:15:54|5215.92
14:15:55|5215.92
14:15:56|5215.92
14:15:57|5215.92
14:15:58|5215.92
14:15:59|5215.92
14:16:00|5215.92
14:16:01|5213.16
14:16:02|5213.16
14:16:03|5213.16
14:16:05|5213.16
14:16:05|5209.89
14:16:06|5209.89
14:16:07|5209.89
14:16:08|5209.89
14:16:09|5209.89
14:16:10|5209.89
14:16:11|5209.89
14:16:12|5209.89
14:16:13|5209.89
14:16:14|5209.89
14:16:16|5209.89
14:16:17|5209.89
14:16:18|5209.89
14:16:19|5209.89
14:16:20|5209.89
14:16:21|5209.89
14:16:22|5209.89
14:16:23|5209.89
14:16:24|5209.89
14:16:25|5209.89
14:16:26|5209.89
14:16:27|5203.86
14:16:28|5200.59
14:16:29|5200.59
14:16:30|5200.59
14:16:31|5201.03
14:16:33|5201.03
14:16:33|5201.03
14:16:34|5198.21
14:16:35|5198.21
14:16:36|5198.21
14:16:37|5198.21
14:16:38|5198.21
14:16:39|5198.21
14:16:40|5198.21
14:16:41|5198.21
14:16:42|5198.21
14:16:43|5198.21
14:16:44|5198.21
14:16:45|5192.11
14:16:46|5190.92
14:16:47|5190.92
14:16:48|5187.06
14:16:49|5187.06
14:16:50|5187.06
14:16:51|5187.06
14:16:52|5188.36
14:16:53|5191.7
14:16:54|5191.7
14:16:56|5191.7
14:16:57|5191.7
14:16:58|5191.7
14:16:58|5191.7
14:17:00|5191.7
14:17:01|5191.7
14:17:01|5185.27
14:17:03|5185.27
14:17:04|5185.27
14:17:06|5185.27
14:17:06|5185.27
14:17:07|5186.12
14:17:08|5186.12
14:17:09|5186.12
14:17:10|5186.12
14:17:11|5186.12
14:17:12|5184.61
14:17:13|5184.61
14:17:14|5184.61
14:17:15|5184.61
14:17:16|5184.61
14:17:17|5184.61
14:17:18|5184.61
14:17:19|5184.61
14:17:20|5184.61
14:17:22|5184.61
14:17:22|5184.61
14:17:23|5191.69
14:17:24|5191.69
14:17:25|5191.69
14:17:27|5191.69
14:17:27|5191.69
14:17:29|5190.69
14:17:29|5190.69
14:17:30|5190.69
14:17:32|5190.69
14:17:33|5190.69
14:17:33|5190.69
14:17:35|5186.05
14:17:35|5186.05
14:17:37|5186.05
14:17:38|5186.05
14:17:38|5186.05
14:17:40|5186.05
14:17:41|5186.05
14:17:42|5186.05
14:17:43|5186.05
14:17:44|5186.05
14:17:45|5186.05
14:17:46|5186.05
14:17:47|5186.05
14:17:47|5186.05
14:17:49|5186.05
14:17:49|5186.05
14:17:51|5186.05
14:17:52|5186.05
14:17:52|5186.05
14:17:53|5186.05
14:17:54|5186.05
14:17:56|5186.05
14:17:57|5186.05
14:17:57|5186.05
14:17:59|5186.05
14:18:00|5186.05
14:18:01|5186.05
14:18:02|5186.05
14:18:03|5186.05
14:18:03|5186.05
14:18:05|5185.5
14:18:07|5184.89
14:18:08|5184.89
14:18:09|5184.89
14:18:10|5184.89
14:18:11|5184.89
14:18:12|5184.89
14:18:13|5186.34
14:18:14|5186.34
14:18:15|5186.34
14:18:16|5186.34
14:18:17|5186.34
14:18:18|5191.59
14:18:19|5191.59
14:18:20|5191.79
14:18:21|5191.79
14:18:22|5191.79
14:18:23|5191.79
14:18:24|5191.79
14:18:25|5191.79
14:18:26|5191.79
14:18:27|5191.79
14:18:28|5191.79
14:18:29|5191.79
14:18:30|5191.79
14:18:31|5191.79
14:18:32|5191.79
14:18:33|5191.79
14:18:34|5191.79
14:18:35|5191.79
14:18:36|5191.79
14:18:37|5191.79
14:18:38|5191.79
14:18:39|5191.79
14:18:40|5191.79
14:18:41|5191.79
14:18:42|5184.78
14:18:43|5184.78
14:18:44|5184.78
14:18:45|5184.78
14:18:46|5184.78
14:18:47|5184.78
14:18:48|5184.78
14:18:49|5181.79
14:18:50|5181.79
14:18:51|5182.34
14:18:52|5182.34
14:18:53|5182.34
14:18:54|5182.34
14:18:55|5180.96
14:18:56|5180.96
14:18:57|5180.96
14:18:58|5180.96
14:18:59|5180.96
14:19:00|5180.96
14:19:02|5180.96
14:19:03|5180.96
14:19:03|5180.96
14:19:04|5180.96
14:19:06|5182.98
14:19:07|5182.98
14:19:08|5182.98
14:19:09|5182.98
14:19:10|5182.98
14:19:11|5182.98
14:19:12|5179.33
14:19:13|5179.33
14:19:14|5179.33
14:19:15|5179.33
14:19:16|5179.33
14:19:17|5179.33
14:19:18|5179.33
14:19:19|5179.33
14:19:20|5178.35
14:19:21|5178.35
14:19:22|5178.35
14:19:23|5178.35
14:19:24|5178.35
14:19:25|5178.35
14:19:26|5178.35
14:19:27|5178.35
14:19:28|5174.43
14:19:29|5174.43
14:19:30|5174.43
14:19:31|5174.43
14:19:32|5174.43
14:19:33|5174.87
14:19:34|5174.87
14:19:35|5174.87
14:19:36|5174.87
14:19:38|5174.87
14:19:38|5174.87
14:19:40|5174.87
14:19:41|5174.87
14:19:42|5174.87
14:19:43|5174.87
14:19:44|5174.87
14:19:45|5174.87
14:19:46|5174.87
14:19:47|5174.87
14:19:48|5174.87
14:19:49|5174.87
14:19:50|5174.87
14:19:51|5174.87
14:19:52|5174.87
14:19:53|5174.87
14:19:54|5174.87
14:19:55|5174.87
14:19:56|5176.3
14:19:57|5176.3
14:19:58|5176.3
14:19:59|5176.3
14:20:00|5176.3
14:20:01|5176.3
14:20:02|5176.3
14:20:03|5176.3
14:20:04|5176.3
14:20:05|5176.3
14:20:06|5176.3
14:20:07|5176.3
14:20:09|5176.3
14:20:10|5176.3
14:20:10|5176.3
14:20:12|5176.3
14:20:12|5176.3
14:20:13|5176.3
14:20:14|5176.3
14:20:15|5176.3
14:20:16|5176.3
14:20:17|5176.3
14:20:18|5176.3
14:20:19|5176.3
14:20:20|5176.3
14:20:21|5171.75
14:20:22|5171.75
14:20:24|5171.75
14:20:25|5171.75
14:20:25|5171.75
14:20:26|5171.75
14:20:28|5168.6
14:20:28|5168.6
14:20:29|5168.6
14:20:31|5168.6
14:20:31|5168.6
14:20:33|5166.09
14:20:34|5166.09
14:20:35|5166.09
14:20:37|5166.55
14:20:37|5166.55
14:20:38|5166.55
14:20:39|5166.55
14:20:40|5163.74
14:20:41|5163.74
14:20:42|5163.74
14:20:43|5163.74
14:20:44|5163.74
14:20:45|5163.74
14:20:46|5167.59
14:20:47|5167.59
14:20:48|5167.59
14:20:49|5167.59
14:20:50|5167.59
14:20:51|5167.59
14:20:52|5167.59
14:20:53|5167.59
14:20:54|5167.59
14:20:55|5167.59
14:20:56|5167.59
14:20:57|5167.59
14:20:58|5167.59
14:20:59|5165.08
14:21:00|5165.08
14:21:01|5165.08
14:21:02|5163.19
14:21:03|5163.19
14:21:04|5163.19
14:21:05|5163.19
14:21:06|5163.19
14:21:07|5164.94
14:21:09|5164.94
14:21:10|5164.94
14:21:12|5164.94
14:21:12|5164.94
14:21:13|5161.03
14:21:14|5161.03
14:21:15|5161.03
14:21:16|5161.03
14:21:17|5161.03
14:21:18|5161.03
14:21:19|5161.03
14:21:20|5161.03
14:21:21|5161.03
14:21:22|5161.03
14:21:23|5161.03
14:21:24|5161.03
14:21:25|5161.03
14:21:26|5161.03
14:21:27|5160.01
14:21:28|5160.01
14:21:29|5160.01
14:21:30|5160.01
14:21:31|5153.25
14:21:32|5153.25
14:21:33|5164.82
14:21:34|5164.82
14:21:35|5164.82
14:21:36|5164.82
14:21:37|5158.2
14:21:38|5158.2
14:21:39|5158.2
14:21:40|5158.2
14:21:41|5155.19
14:21:42|5155.19
14:21:43|5155.19
14:21:44|5156.87
14:21:45|5156.87
14:21:46|5156.87
14:21:47|5156.87
14:21:48|5156.87
14:21:49|5156.87
14:21:50|5156.87
14:21:51|5156.87
14:21:53|5156.87
14:21:54|5156.87
14:21:54|5156.87
14:21:56|5156.87
14:21:57|5156.87
14:21:58|5156.87
14:21:59|5156.87
14:21:59|5156.87
14:22:00|5156.87
14:22:02|5156.87
14:22:02|5156.87
14:22:03|5156.87
14:22:04|5155.97
14:22:06|5155.97
14:22:07|5155.97
14:22:07|5155.97
14:22:09|5155.97
14:22:10|5155.97
14:22:11|5155.97
14:22:12|5155.97
14:22:13|5155.97
14:22:14|5155.97
14:22:15|5155.97
14:22:16|5155.97
14:22:17|5155.97
14:22:18|5155.97
14:22:19|5155.97
14:22:21|5155.97
14:22:22|5155.97
14:22:23|5155.97
14:22:24|5155.97
14:22:25|5155.97
14:22:26|5155.97
14:22:27|5155.97
14:22:28|5155.97
14:22:29|5155.97
14:22:30|5155.97
14:22:31|5155.97
14:22:32|5157.96
14:22:33|5157.96
14:22:33|5157.96
14:22:34|5157.96
14:22:36|5157.96
14:22:36|5157.96
14:22:37|5157.96
14:22:39|5157.96
14:22:40|5158.77
14:22:41|5158.77
14:22:42|5158.77
14:22:44|5157.28
14:22:45|5157.28
14:22:45|5157.28
14:22:47|5157.28
14:22:48|5157.28
14:22:48|5150.26
14:22:49|5152.89
14:22:50|5152.89
14:22:52|5152.89
14:22:53|5152.89
14:22:53|5152.89
14:22:55|5152.89
14:22:55|5152.89
14:22:57|5152.89
14:22:58|5152.89
14:22:58|5155.94
14:22:59|5155.94
14:23:00|5155.94
14:23:01|5155.94
14:23:02|5155.94
14:23:03|5155.94
14:23:05|5155.94
14:23:06|5155.89
14:23:06|5155.89
14:23:08|5155.89
14:23:08|5155.89
14:23:09|5155.89
14:23:11|5155.89
14:23:12|5155.89
14:23:13|5155.89
14:23:15|5152.18
14:23:16|5152.18
14:23:16|5152.18
14:23:17|5152.18
14:23:18|5152.18
14:23:19|5152.18
14:23:20|5152.18
14:23:22|5152.18
14:23:22|5157.85
14:23:24|5157.85
14:23:24|5157.85
14:23:26|5157.85
14:23:27|5157.85
14:23:28|5157.85
14:23:29|5157.85
14:23:30|5157.85
14:23:31|5157.85
14:23:32|5157.85
14:23:33|5157.85
14:23:34|5157.85
14:23:35|5157.85
14:23:37|5154.84
14:23:37|5152.95
14:23:38|5152.95
14:23:39|5152.95
14:23:40|5152.95
14:23:41|5152.95
14:23:42|5152.95
14:23:44|5152.95
14:23:45|5152.95
14:23:45|5152.95
14:23:46|5152.95
14:23:47|5152.95
14:23:48|5152.95
14:23:49|5152.95
14:23:50|5152.95
14:23:51|5152.95
14:23:53|5152.95
14:23:54|5152.95
14:23:55|5152.95
14:23:56|5152.95
14:23:57|5152.95
14:23:58|5152.95
14:23:59|5152.95
14:24:00|5152.95
14:24:01|5152.95
14:24:02|5152.95
14:24:03|5152.95
14:24:04|5152.95
14:24:05|5152.95
14:24:06|5152.95
14:24:07|5152.95
14:24:08|5157.96
14:24:09|5162.01
14:24:10|5160.97
14:24:11|5160.96
14:24:13|5160.76
14:24:14|5161.48
14:24:15|5161.48
14:24:17|5161.48
14:24:17|5161.48
14:24:18|5161.48
14:24:19|5161.48
14:24:20|5161.48
14:24:21|5161.76
14:24:22|5161.76
14:24:23|5161.76
14:24:24|5161.76
14:24:25|5161.76
14:24:26|5157.95
14:24:27|5157.95
14:24:28|5157.95
14:24:29|5157.95
14:24:30|5157.95
14:24:31|5157.95
14:24:32|5157.95
14:24:33|5157.95
14:24:34|5157.95
14:24:35|5157.95
14:24:37|5157.95
14:24:38|5157.95
14:24:39|5157.95
14:24:40|5157.95
14:24:41|5157.95
14:24:42|5157.95
14:24:43|5157.95
14:24:44|5157.95
14:24:45|5157.95
14:24:46|5157.95
14:24:47|5157.95
14:24:48|5159.67
14:24:49|5159.67
14:24:50|5160.32
14:24:51|5160.32
14:24:52|5160.32
14:24:53|5160.32
14:24:54|5160.32
14:24:55|5160.32
14:24:56|5160.32
14:24:57|5160.32
14:24:58|5160.14
14:24:59|5160.14
14:25:00|5160.14
14:25:01|5162.01
14:25:02|5162.01
14:25:03|5162.01
14:25:04|5162.01
14:25:05|5162.01
14:25:06|5162.01
14:25:07|5162.01
14:25:08|5162.01
14:25:09|5162.01
14:25:10|5162.01
14:25:11|5162.01
14:25:13|5162.01
14:25:14|5162.01
14:25:15|5162.01
14:25:16|5162.01
14:25:17|5162.01
14:25:18|5162.01
14:25:19|5162.01
14:25:20|5162.01
14:25:21|5162.01
14:25:22|5162.01
14:25:23|5162.01
14:25:24|5162.24
14:25:25|5162.24
14:25:26|5162.24
14:25:27|5164.49
14:25:28|5166.52
14:25:29|5166.42
14:25:30|5166.42
14:25:31|5166.42
14:25:32|5166.42
14:25:33|5166.42
14:25:34|5166.42
14:25:35|5166.42
14:25:36|5166.42
14:25:37|5166.42
14:25:38|5166.42
14:25:39|5166.42
14:25:40|5166.42
14:25:41|5166.42
14:25:42|5166.42
14:25:43|5166.42
14:25:44|5166.42
14:25:45|5166.42
14:25:46|5166.42
14:25:47|5166.42
14:25:48|5166.42
14:25:49|5166.42
14:25:50|5166.42
14:25:51|5166.42
14:25:52|5166.42
14:25:53|5163.78
14:25:54|5163.78
14:25:55|5163.78
14:25:56|5163.78
14:25:57|5163.78
14:25:58|5163.78
14:25:59|5163.78
14:26:00|5163.78
14:26:01|5163.78
14:26:02|5163.78
14:26:03|5163.78
14:26:04|5163.78
14:26:05|5163.78
14:26:06|5163.78
14:26:07|5163.78
14:26:08|5163.78
14:26:09|5163.78
14:26:10|5163.78
14:26:11|5165.52
14:26:12|5165.52
14:26:13|5165.52
14:26:15|5165.52
14:26:15|5165.52
14:26:16|5165.52
14:26:17|5165.52
14:26:19|5165.52
14:26:20|5172.44
14:26:20|5172.44
14:26:22|5172.44
14:26:23|5172.44
14:26:24|5172.44
14:26:25|5172.44
14:26:26|5172.44
14:26:27|5172.44
14:26:28|5172.44
14:26:29|5174.81
14:26:30|5174.81
14:26:31|5174.81
14:26:32|5174.81
14:26:33|5174.81
14:26:34|5171.45
14:26:35|5171.45
14:26:36|5171.45
14:26:37|5171.45
14:26:38|5171.45
14:26:39|5171.45
14:26:40|5171.45
14:26:41|5171.45
14:26:42|5164.85
14:26:43|5164.85
14:26:44|5164.85
14:26:45|5164.85
14:26:46|5164.85
14:26:47|5164.85
14:26:48|5164.85
14:26:49|5164.85
14:26:50|5164.85
14:26:52|5164.85
14:26:52|5164.85
14:26:54|5164.85
14:26:54|5164.85
14:26:55|5164.85
14:26:56|5164.85
14:26:57|5164.85
14:26:59|5164.85
14:27:00|5164.85
14:27:01|5164.85
14:27:02|5164.85
14:27:03|5164.85
14:27:04|5164.85
14:27:05|5164.85
14:27:06|5164.85
14:27:07|5164.85
14:27:08|5164.85
14:27:09|5164.85
14:27:10|5164.85
14:27:11|5164.85
14:27:12|5162.67
14:27:13|5162.67
14:27:14|5162.67
14:27:15|5162.67
14:27:16|5162.67
14:27:17|5162.67
14:27:18|5162.67
14:27:19|5162.67
14:27:20|5162.67
14:27:21|5162.67
14:27:22|5162.67
14:27:23|5162.67
14:27:24|5162.67
14:27:25|5167.37
14:27:27|5167.37
14:27:27|5167.37
14:27:28|5167.37
14:27:29|5167.37
14:27:30|5167.37
14:27:31|5167.37
14:27:32|5167.37
14:27:33|5167.37
14:27:34|5167.37
14:27:35|5167.37
14:27:36|5167.37
14:27:37|5167.37
14:27:38|5167.37
14:27:40|5160.7
14:27:41|5160.7
14:27:42|5160.7
14:27:43|5160.7
14:27:43|5160.7
14:27:44|5160.7
14:27:45|5160.7
14:27:46|5160.7
14:27:48|5160.7
14:27:49|5160.7
14:27:50|5160.7
14:27:50|5160.7
14:27:52|5160.7
14:27:52|5160.7
14:27:54|5160.7
14:27:54|5160.7
14:27:55|5160.7
14:27:56|5160.7
14:27:58|5160.7
14:27:59|5160.7
14:28:00|5160.7
14:28:00|5160.7
14:28:02|5160.7
14:28:03|5160.7
14:28:04|5160.7
14:28:05|5167.2
14:28:06|5167.37
14:28:07|5167.37
14:28:07|5167.37
14:28:08|5167.37
14:28:10|5167.37
14:28:11|5167.37
14:28:12|5167.37
14:28:13|5167.37
14:28:13|5167.37
14:28:14|5166.43
14:28:17|5166.43
14:28:18|5166.43
14:28:19|5166.43
14:28:20|5166.43
14:28:21|5166.43
14:28:22|5166.43
14:28:23|5166.43
14:28:24|5166.43
14:28:25|5166.43
14:28:26|5166.43
14:28:27|5166.43
14:28:28|5166.43
14:28:29|5166.43
14:28:29|5166.43
14:28:31|5166.43
14:28:32|5166.43
14:28:33|5166.43
14:28:34|5166.43
14:28:35|5166.43
14:28:36|5166.43
14:28:36|5166.43
14:28:37|5166.43
14:28:39|5166.43
14:28:40|5166.43
14:28:41|5166.43
14:28:42|5166.43
14:28:43|5166.43
14:28:44|5166.43
14:28:45|5166.43
14:28:45|5166.43
14:28:47|5166.43
14:28:47|5166.43
14:28:48|5166.43
14:28:50|5162.09
14:28:50|5160.25
14:28:51|5161.21
14:28:53|5161.21
14:28:54|5161.21
14:28:54|5161.21
14:28:56|5161.21
14:28:57|5161.21
14:28:58|5161.21
14:28:59|5161.32
14:29:00|5161.32
14:29:01|5161.32
14:29:02|5161.32
14:29:03|5161.32
14:29:04|5161.73
14:29:05|5161.73
14:29:06|5161.73
14:29:08|5162.09
14:29:08|5162.09
14:29:10|5162.09
14:29:10|5162.09
14:29:12|5162.09
14:29:12|5162.09
14:29:13|5162.09
14:29:14|5162.09
14:29:15|5162.09
14:29:17|5162.09
14:29:18|5162.09
14:29:19|5162.09
14:29:20|5162.36
14:29:22|5162.36
14:29:23|5162.36
14:29:23|5162.36
14:29:25|5162.36
14:29:26|5162.36
14:29:27|5162.36
14:29:28|5162.36
14:29:28|5162.36
14:29:29|5162.36
14:29:30|5162.36
14:29:31|5162.36
14:29:33|5162.36
14:29:33|5162.36
14:29:35|5162.36
14:29:36|5162.36
14:29:36|5162.36
14:29:37|5162.36
14:29:39|5162.36
14:29:40|5162.36
14:29:41|5162.36
14:29:42|5162.36
14:29:43|5162.36
14:29:44|5162.36
14:29:45|5162.36
14:29:46|5162.36
14:29:47|5162.36
14:29:48|5162.36
14:29:49|5162.36
14:29:50|5162.36
14:29:51|5162.36
14:29:52|5162.36
14:29:53|5162.36
14:29:54|5162.36
14:29:55|5162.36
14:29:56|5162.36
14:29:57|5162.36
14:29:58|5162.36
14:29:59|5162.36
14:30:00|5162.36
14:30:01|5162.36
14:30:02|5162.36
14:30:03|5162.36
14:30:04|5162.36
14:30:05|5162.36
14:30:06|5162.36
14:30:07|5162.36
14:30:08|5162.36
14:30:09|5162.36
14:30:10|5162.36
14:30:11|5160.91
14:30:12|5160.91
14:30:13|5160.91
14:30:14|5160.91
14:30:15|5160.91
14:30:16|5163.1
14:30:17|5163.1
14:30:18|5163.1
14:30:19|5163.1
14:30:20|5163.1
14:30:21|5163.1
14:30:22|5163.1
14:30:23|5163.1
14:30:24|5163.1
14:30:25|5163.1
14:30:26|5163.1
14:30:27|5163.1
14:30:28|5163.1
14:30:29|5163.1
14:30:31|5166.27
14:30:31|5166.27
14:30:32|5166.27
14:30:33|5169.13
14:30:34|5169.13
14:30:36|5172.76
14:30:36|5172.76
14:30:37|5172.76
14:30:38|5177.02
14:30:39|5177.02
14:30:40|5177.02
14:30:41|5177.02
14:30:42|5175.9
14:30:43|5175.9
14:30:45|5175.9
14:30:46|5174.19
14:30:47|5174.19
14:30:47|5174.19
14:30:48|5174.19
14:30:50|5174.19
14:30:50|5174.19
14:30:51|5174.19
14:30:52|5174.19
14:30:53|5174.19
14:30:54|5175.62
14:30:55|5175.62
14:30:56|5175.62
14:30:57|5175.62
14:30:58|5175.62
14:30:59|5175.62
14:31:00|5175.39
14:31:01|5175.39
14:31:02|5175.39
14:31:03|5175.39
14:31:04|5175.39
14:31:05|5175.39
14:31:06|5175.39
14:31:07|5175.39
14:31:08|5175.39
14:31:09|5175.39
14:31:10|5175.39
14:31:12|5175.39
14:31:12|5183.
14:31:13|5183.
14:31:14|5183.
14:31:15|5183.
14:31:16|5184.45
14:31:17|5184.45
14:31:19|5184.45
14:31:21|5184.45
14:31:21|5184.45
14:31:22|5184.45
14:31:23|5184.45
14:31:24|5184.45
14:31:25|5184.45
14:31:26|5184.45
14:31:28|5184.45
14:31:28|5184.45
14:31:29|5184.45
14:31:30|5184.45
14:31:31|5184.45
14:31:33|5184.45
14:31:33|5184.45
14:31:34|5184.45
14:31:35|5184.45
14:31:36|5184.45
14:31:37|5184.45
14:31:38|5184.45
14:31:39|5184.45
14:31:40|5184.45
14:31:41|5184.45
14:31:42|5184.45
14:31:43|5184.45
14:31:44|5184.45
14:31:45|5184.45
14:31:46|5184.45
14:31:47|5184.45
14:31:48|5184.45
14:31:49|5184.45
14:31:50|5184.45
14:31:51|5184.45
14:31:52|5184.45
14:31:53|5184.45
14:31:54|5177.7
14:31:55|5177.7
14:31:56|5177.7
14:31:57|5177.7
14:31:58|5177.7
14:31:59|5177.7
14:32:00|5177.7
14:32:01|5177.7
14:32:03|5176.79
14:32:04|5176.79
14:32:05|5176.79
14:32:06|5176.79
14:32:07|5176.79
14:32:08|5176.79
14:32:09|5176.79
14:32:10|5176.79
14:32:11|5176.79
14:32:12|5176.79
14:32:13|5175.18
14:32:14|5175.18
14:32:15|5175.18
14:32:16|5175.18
14:32:17|5173.64
14:32:18|5173.64
14:32:19|5173.64
14:32:21|5176.79
14:32:21|5176.79
14:32:22|5176.79
14:32:23|5176.79
14:32:24|5176.79
14:32:25|5176.79
14:32:26|5176.79
14:32:27|5180.62
14:32:29|5180.62
14:32:30|5180.62
14:32:31|5180.62
14:32:32|5180.62
14:32:33|5184.41
14:32:34|5184.41
14:32:35|5193.48
14:32:36|5193.48
14:32:37|5193.48
14:32:38|5193.48
14:32:39|5193.48
14:32:40|5193.48
14:32:41|5193.48
14:32:41|5193.48
14:32:42|5193.5
14:32:43|5193.5
14:32:45|5197.13
14:32:46|5197.13
14:32:47|5200.5
14:32:47|5199.29
14:32:49|5199.73
14:32:50|5199.73
14:32:51|5199.73
14:32:52|5199.73
14:32:53|5199.73
14:32:54|5199.73
14:32:55|5199.73
14:32:55|5199.73
14:32:57|5199.73
14:32:58|5199.73
14:32:59|5199.73
14:32:59|5199.73
14:33:01|5190.15
14:33:02|5190.15
14:33:02|5190.15
14:33:04|5190.15
14:33:05|5190.15
14:33:06|5190.15
14:33:07|5190.15
14:33:08|5190.15
14:33:08|5190.15
14:33:10|5190.15
14:33:11|5190.15
14:33:12|5201.62
14:33:12|5207.58
14:33:14|5207.58
14:33:15|5207.58
14:33:16|5205.87
14:33:16|5209.74
14:33:18|5211.26
14:33:19|5215.57
14:33:20|5215.32
14:33:22|5215.29
14:33:23|5211.54
14:33:23|5211.54
14:33:25|5211.54
14:33:26|5211.54
14:33:26|5211.54
14:33:28|5211.54
14:33:29|5211.54
14:33:30|5211.54
14:33:31|5211.54
14:33:32|5211.54
14:33:33|5214.03
14:33:34|5214.03
14:33:34|5214.03
14:33:36|5214.03
14:33:37|5214.03
14:33:38|5214.03
14:33:39|5214.03
14:33:40|5214.03
14:33:41|5214.03
14:33:42|5214.03
14:33:43|5214.03
14:33:44|5214.03
14:33:45|5214.03
14:33:46|5214.03
14:33:47|5214.03
14:33:48|5214.03
14:33:49|5214.03
14:33:50|5207.87
14:33:52|5207.74
14:33:52|5207.74
14:33:53|5207.74
14:33:54|5207.74
14:33:56|5207.74
14:33:56|5207.74
14:33:57|5207.74
14:33:59|5207.74
14:34:00|5207.74
14:34:01|5207.74
14:34:01|5207.74
14:34:02|5207.74
14:34:03|5207.74
14:34:04|5207.74
14:34:05|5207.74
14:34:06|5207.74
14:34:08|5207.74
14:34:08|5207.74
14:34:10|5207.74
14:34:10|5207.74
14:34:11|5207.74
14:34:12|5207.74
14:34:13|5207.74
14:34:15|5207.74
14:34:15|5207.74
14:34:16|5207.74
14:34:17|5207.74
14:34:18|5207.74
14:34:19|5207.74
14:34:20|5204.
14:34:22|5205.42
14:34:23|5205.42
14:34:25|5205.42
14:34:26|5205.42
14:34:27|5205.42
14:34:27|5205.42
14:34:29|5207.44
14:34:29|5207.44
14:34:30|5207.44
14:34:31|5207.44
14:34:33|5207.44
14:34:33|5207.44
14:34:35|5207.44
14:34:36|5207.44
14:34:37|5207.44
14:34:37|5207.44
14:34:39|5207.44
14:34:39|5207.44
14:34:40|5207.44
14:34:41|5207.44
14:34:43|5207.44
14:34:43|5207.44
14:34:44|5207.44
14:34:46|5207.44
14:34:47|5207.44
14:34:47|5207.44
14:34:48|5207.44
14:34:50|5207.44
14:34:51|5209.75
14:34:52|5209.75
14:34:53|5209.75
14:34:54|5209.75
14:34:55|5209.75
14:34:56|5209.75
14:34:57|5209.75
14:34:58|5209.75
14:34:59|5209.75
14:35:00|5209.75
14:35:01|5209.75
14:35:02|5209.75
14:35:03|5209.75
14:35:04|5209.75
14:35:05|5209.75
14:35:06|5209.75
14:35:07|5211.57
14:35:08|5211.57
14:35:09|5211.57
14:35:10|5211.57
14:35:11|5211.57
14:35:12|5211.57
14:35:13|5211.57
14:35:14|5211.57
14:35:15|5211.57
14:35:16|5211.57
14:35:17|5213.32
14:35:18|5213.32
14:35:19|5213.32
14:35:20|5213.32
14:35:21|5211.7
14:35:22|5211.7
14:35:24|5212.29
14:35:25|5212.29
14:35:26|5212.29
14:35:27|5212.29
14:35:28|5212.29
14:35:29|5212.29
14:35:30|5212.29
14:35:31|5212.29
14:35:32|5212.29
14:35:33|5212.29
14:35:34|5212.29
14:35:35|5212.29
14:35:36|5212.29
14:35:37|5212.29
14:35:38|5215.78
14:35:39|5215.78
14:35:40|5215.78
14:35:41|5215.76
14:35:42|5215.76
14:35:43|5215.76
14:35:44|5215.76
14:35:45|5215.76
14:35:46|5215.76
14:35:47|5215.76
14:35:48|5215.76
14:35:49|5215.76
14:35:50|5215.76
14:35:51|5215.76
14:35:52|5215.76
14:35:53|5215.76
14:35:54|5215.76
14:35:55|5215.76
14:35:56|5215.76
14:35:57|5215.76
14:35:58|5210.74
14:35:59|5210.74
14:36:00|5210.74
14:36:01|5210.74
14:36:02|5210.74
14:36:03|5210.74
14:36:04|5210.82
14:36:05|5210.82
14:36:06|5210.82
14:36:07|5210.82
14:36:08|5210.82
14:36:09|5210.82
14:36:10|5210.82
14:36:11|5210.82
14:36:12|5210.82
14:36:13|5210.82
14:36:14|5210.82
14:36:15|5210.82
14:36:16|5210.82
14:36:17|5210.82
14:36:18|5210.82
14:36:19|5210.82
14:36:20|5210.82
14:36:21|5213.32
14:36:22|5213.32
14:36:23|5213.32
14:36:24|5210.82
14:36:26|5210.82
14:36:27|5210.82
14:36:29|5210.82
14:36:29|5210.82
14:36:30|5210.82
14:36:31|5210.82
14:36:32|5210.82
14:36:33|5210.82
14:36:34|5210.82
14:36:35|5210.82
14:36:36|5210.82
14:36:37|5210.82
14:36:38|5210.82
14:36:39|5210.82
14:36:40|5210.82
14:36:41|5210.82
14:36:42|5210.82
14:36:43|5210.82
14:36:44|5210.82
14:36:45|5210.82
14:36:46|5210.82
14:36:47|5210.82
14:36:48|5210.82
14:36:49|5210.82
14:36:50|5205.08
14:36:51|5204.54
14:36:52|5204.54
14:36:53|5204.54
14:36:54|5204.54
14:36:55|5204.54
14:36:56|5204.54
14:36:57|5204.54
14:36:59|5204.54
14:37:00|5204.54
14:37:00|5204.54
14:37:02|5204.54
14:37:03|5204.54
14:37:04|5204.54
14:37:04|5204.15
14:37:05|5204.15
14:37:07|5204.15
14:37:07|5204.15
14:37:08|5204.15
14:37:10|5204.15
14:37:11|5204.15
14:37:11|5204.15
14:37:13|5204.15
14:37:13|5204.15
14:37:14|5202.37
14:37:16|5202.37
14:37:16|5202.37
14:37:17|5200.
14:37:19|5200.
14:37:20|5198.65
14:37:21|5198.65
14:37:22|5201.83
14:37:23|5201.83
14:37:24|5201.83
14:37:26|5201.83
14:37:27|5201.83
14:37:28|5201.83
14:37:29|5201.83
14:37:29|5201.83
14:37:31|5201.83
14:37:32|5200.04
14:37:33|5200.04
14:37:34|5200.04
14:37:35|5200.04
14:37:36|5200.04
14:37:36|5201.82
14:37:38|5201.82
14:37:39|5201.82
14:37:40|5201.82
14:37:41|5201.82
14:37:42|5202.92
14:37:43|5202.92
14:37:44|5206.73
14:37:45|5206.73
14:37:46|5212.09
14:37:47|5212.09
14:37:48|5212.71
14:37:49|5212.71
14:37:51|5212.71
14:37:52|5212.71
14:37:54|5212.71
14:37:55|5212.71
14:37:55|5212.71
14:37:57|5212.71
14:37:58|5212.71
14:37:59|5212.71
14:37:59|5212.71
14:38:01|5229.07
14:38:01|5218.8
14:38:02|5218.8
14:38:03|5218.81
14:38:05|5218.81
14:38:05|5220.07
14:38:07|5220.07
14:38:08|5227.93
14:38:08|5227.93
14:38:09|5222.63
14:38:10|5222.63
14:38:12|5222.63
14:38:12|5222.63
14:38:13|5223.21
14:38:14|5223.21
14:38:15|5223.21
14:38:16|5223.21
14:38:18|5223.21
14:38:18|5223.21
14:38:19|5223.21
14:38:20|5223.21
14:38:21|5223.21
14:38:22|5225.07
14:38:23|5225.07
14:38:24|5225.07
14:38:26|5225.07
14:38:28|5225.07
14:38:29|5225.07
14:38:29|5230.41
14:38:30|5229.82
14:38:32|5229.55
14:38:33|5231.46
14:38:33|5231.46
14:38:35|5234.73
14:38:35|5234.96
14:38:37|5234.96
14:38:37|5233.
14:38:39|5233.
14:38:39|5231.48
14:38:41|5230.94
14:38:42|5231.6
14:38:43|5233.72
14:38:44|5233.45
14:38:44|5233.45
14:38:46|5231.76
14:38:46|5231.76
14:38:48|5231.76
14:38:48|5231.74
14:38:49|5233.7
14:38:50|5231.56
14:38:52|5233.53
14:38:52|5233.51
14:38:53|5233.53
14:38:54|5234.25
14:38:56|5235.01
14:38:56|5233.41
14:38:57|5236.88
14:38:58|5230.24
14:38:59|5230.24
14:39:00|5230.86
14:39:02|5232.39
14:39:02|5232.49
14:39:03|5232.49
14:39:04|5233.9
14:39:06|5233.9
14:39:06|5233.9
14:39:08|5233.9
14:39:08|5233.9
14:39:09|5233.9
14:39:10|5233.9
14:39:12|5233.9
14:39:12|5233.9
14:39:13|5233.9
14:39:14|5233.9
14:39:16|5233.9
14:39:16|5233.5
14:39:18|5233.5
14:39:18|5233.5
14:39:19|5233.5
14:39:20|5233.5
14:39:21|5233.5
14:39:22|5233.5
14:39:23|5233.5
14:39:24|5233.5
14:39:26|5233.5
14:39:27|5235.11
14:39:29|5235.11
14:39:29|5235.11
14:39:30|5235.11
14:39:31|5235.11
14:39:32|5235.11
14:39:33|5230.56
14:39:34|5230.56
14:39:36|5230.56
14:39:36|5233.77
14:39:38|5233.77
14:39:39|5233.82
14:39:40|5233.82
14:39:41|5233.82
14:39:42|5234.48
14:39:43|5234.48
14:39:44|5230.61
14:39:45|5230.61
14:39:46|5232.86
14:39:47|5232.86
14:39:48|5232.86
14:39:49|5232.86
14:39:50|5232.86
14:39:51|5232.86
14:39:52|5232.86
14:39:53|5232.86
14:39:54|5232.86
14:39:56|5232.86
14:39:57|5232.86
14:39:58|5232.86
14:39:59|5232.86
14:40:00|5232.86
14:40:01|5232.86
14:40:02|5232.86
14:40:03|5232.86
14:40:04|5232.86
14:40:05|5232.86
14:40:06|5232.86
14:40:07|5232.86
14:40:09|5232.86
14:40:09|5232.86
14:40:10|5232.86
14:40:12|5232.86
14:40:13|5232.86
14:40:14|5220.78
14:40:14|5220.78
14:40:15|5220.78
14:40:17|5220.78
14:40:18|5209.8
14:40:19|5214.34
14:40:19|5235.38
14:40:21|5233.65
14:40:22|5228.99
14:40:23|5228.99
14:40:24|5228.99
14:40:26|5228.99
14:40:26|5228.99
14:40:28|5228.99
14:40:28|5228.99
14:40:30|5228.99
14:40:31|5228.99
14:40:32|5228.99
14:40:33|5228.99
14:40:34|5228.99
14:40:34|5228.99
14:40:36|5228.99
14:40:37|5228.99
14:40:38|5228.99
14:40:38|5228.99
14:40:39|5228.99
14:40:40|5228.99
14:40:42|5228.99
14:40:43|5228.99
14:40:44|5228.99
14:40:45|5224.54
14:40:46|5224.54
14:40:47|5224.54
14:40:48|5224.54
14:40:49|5224.54
14:40:50|5224.54
14:40:51|5224.54
14:40:52|5224.54
14:40:53|5224.54
14:40:54|5222.4
14:40:55|5222.4
14:40:56|5222.4
14:40:57|5222.4
14:40:58|5222.4
14:40:59|5222.03
14:41:00|5222.03
14:41:01|5222.03
14:41:02|5223.95
14:41:03|5223.95
14:41:04|5223.95
14:41:05|5223.95
14:41:06|5223.95
14:41:07|5223.95
14:41:08|5223.95
14:41:09|5223.95
14:41:10|5223.95
14:41:11|5223.95
14:41:12|5223.95
14:41:13|5223.95
14:41:14|5223.95
14:41:15|5223.95
14:41:16|5223.85
14:41:17|5223.85
14:41:18|5225.31
14:41:19|5225.31
14:41:20|5225.31
14:41:21|5225.31
14:41:22|5225.31
14:41:23|5225.31
14:41:24|5225.31
14:41:25|5225.31
14:41:26|5229.61
14:41:28|5229.61
14:41:28|5229.61
14:41:29|5229.61
14:41:31|5229.61
14:41:32|5229.61
14:41:33|5229.61
14:41:34|5229.61
14:41:35|5229.61
14:41:36|5229.61
14:41:37|5229.61
14:41:38|5229.61
14:41:39|5229.61
14:41:40|5229.61
14:41:41|5229.61
14:41:42|5229.61
14:41:43|5227.84
14:41:44|5227.84
14:41:45|5227.84
14:41:46|5227.84
14:41:47|5227.84
14:41:48|5227.84
14:41:49|5227.84
14:41:50|5227.84
14:41:51|5227.84
14:41:52|5227.84
14:41:53|5227.84
14:41:54|5225.66
14:41:55|5225.67
14:41:56|5225.67
14:41:57|5225.67
14:41:58|5225.67
14:41:59|5225.67
14:42:00|5225.67
14:42:01|5225.67
14:42:02|5225.67
14:42:03|5225.67
14:42:04|5225.67
14:42:05|5225.8
14:42:06|5225.8
14:42:07|5225.8
14:42:08|5225.8
14:42:09|5225.8
14:42:10|5225.8
14:42:11|5225.8
14:42:12|5225.8
14:42:13|5225.8
14:42:14|5225.8
14:42:15|5225.8
14:42:16|5225.8
14:42:17|5225.8
14:42:18|5225.8
14:42:19|5225.8
14:42:20|5225.8
14:42:21|5225.8
14:42:22|5225.8
14:42:23|5225.8
14:42:24|5225.8
14:42:25|5225.8
14:42:26|5225.8
14:42:27|5225.8
14:42:28|5225.8
14:42:30|5225.04
14:42:31|5225.04
14:42:33|5225.04
14:42:33|5225.04
14:42:34|5225.04
14:42:35|5225.04
14:42:37|5225.04
14:42:37|5225.04
14:42:39|5225.04
14:42:39|5225.04
14:42:40|5225.04
14:42:42|5225.04
14:42:43|5225.04
14:42:44|5225.04
14:42:45|5225.04
14:42:46|5225.04
14:42:47|5225.04
14:42:48|5225.04
14:42:49|5225.04
14:42:50|5225.04
14:42:51|5225.04
14:42:52|5225.04
14:42:54|5225.04
14:42:54|5225.04
14:42:55|5225.04
14:42:57|5225.04
14:42:58|5225.04
14:43:00|5225.04
14:43:00|5225.04
14:43:01|5225.04
14:43:02|5225.04
14:43:03|5225.04
14:43:04|5225.04
14:43:05|5225.04
14:43:06|5225.04
14:43:07|5225.04
14:43:08|5226.89
14:43:09|5226.89
14:43:10|5226.89
14:43:11|5226.89
14:43:12|5226.89
14:43:13|5226.89
14:43:14|5226.89
14:43:15|5226.89
14:43:16|5226.89
14:43:17|5226.89
14:43:18|5226.89
14:43:19|5226.89
14:43:20|5226.89
14:43:21|5226.89
14:43:22|5224.22
14:43:23|5224.22
14:43:24|5224.22
14:43:25|5224.22
14:43:26|5224.22
14:43:27|5224.22
14:43:28|5224.22
14:43:29|5224.22
14:43:30|5224.22
14:43:31|5224.22
14:43:32|5225.7
14:43:33|5225.7
14:43:34|5225.7
14:43:35|5225.7
14:43:37|5225.7
14:43:38|5225.7
14:43:39|5225.7
14:43:39|5225.7
14:43:40|5225.7
14:43:42|5225.7
14:43:43|5225.7
14:43:44|5225.7
14:43:45|5225.7
14:43:46|5225.7
14:43:47|5225.7
14:43:47|5225.7
14:43:49|5225.7
14:43:50|5225.7
14:43:51|5225.7
14:43:52|5225.7
14:43:53|5225.7
14:43:54|5225.7
14:43:55|5225.7
14:43:56|5225.7
14:43:57|5225.7
14:43:58|5225.7
14:43:59|5225.7
14:44:00|5225.7
14:44:01|5225.35
14:44:03|5225.35
14:44:03|5225.35
14:44:04|5225.35
14:44:05|5225.35
14:44:06|5225.35
14:44:07|5225.35
14:44:08|5225.35
14:44:09|5225.35
14:44:10|5225.35
14:44:11|5229.82
14:44:12|5229.82
14:44:13|5229.82
14:44:14|5229.82
14:44:15|5229.82
14:44:16|5229.82
14:44:17|5229.82
14:44:18|5229.82
14:44:19|5229.82
14:44:20|5229.82
14:44:21|5229.82
14:44:22|5229.82
14:44:23|5229.82
14:44:24|5229.82
14:44:25|5229.82
14:44:26|5229.82
14:44:27|5229.82
14:44:28|5229.82
14:44:29|5229.82
14:44:31|5232.91
14:44:32|5234.27
14:44:34|5234.27
14:44:34|5234.27
14:44:35|5234.27
14:44:37|5234.27
14:44:38|5234.27
14:44:38|5234.27
14:44:40|5234.27
14:44:40|5234.27
14:44:42|5234.27
14:44:43|5234.27
14:44:43|5234.27
14:44:44|5234.27
14:44:46|5234.27
14:44:47|5234.27
14:44:48|5234.27
14:44:49|5234.27
14:44:50|5234.27
14:44:51|5234.27
14:44:51|5234.27
14:44:52|5234.27
14:44:53|5234.27
14:44:54|5234.27
14:44:56|5234.27
14:44:57|5234.27
14:44:57|5234.27
14:44:59|5234.27
14:45:00|5234.27
14:45:00|5234.27
14:45:02|5234.27
14:45:02|5234.27
14:45:04|5234.27
14:45:05|5234.27
14:45:06|5234.27
14:45:07|5234.27
14:45:08|5234.27
14:45:09|5234.27
14:45:09|5234.27
14:45:10|5234.27
14:45:11|5234.27
14:45:12|5234.27
14:45:13|5234.27
14:45:14|5234.27
14:45:16|5234.27
14:45:17|5234.27
14:45:17|5234.27
14:45:18|5234.27
14:45:20|5234.27
14:45:21|5234.27
14:45:22|5234.27
14:45:22|5234.27
14:45:23|5234.29
14:45:24|5234.29
14:45:25|5234.29
14:45:27|5234.29
14:45:28|5237.16
14:45:28|5240.97
14:45:30|5240.97
14:45:31|5242.48
14:45:32|5245.88
14:45:33|5249.37
14:45:35|5249.37
14:45:36|5249.37
14:45:36|5249.37
14:45:38|5249.37
14:45:39|5249.37
14:45:39|5249.37
14:45:41|5249.37
14:45:41|5249.37
14:45:43|5243.85
14:45:43|5243.85
14:45:44|5243.85
14:45:46|5243.85
14:45:46|5243.85
14:45:48|5243.85
14:45:49|5243.85
14:45:50|5243.85
14:45:51|5243.85
14:45:52|5243.85
14:45:53|5243.85
14:45:54|5243.85
14:45:55|5243.85
14:45:56|5243.85
14:45:57|5243.85
14:45:58|5243.85
14:45:59|5243.85
14:46:00|5243.85
14:46:01|5243.96
14:46:02|5243.96
14:46:03|5243.96
14:46:04|5243.96
14:46:05|5243.96
14:46:06|5243.96
14:46:07|5243.96
14:46:08|5243.96
14:46:09|5243.96
14:46:10|5243.96
14:46:11|5243.96
14:46:12|5243.96
14:46:13|5243.96
14:46:14|5243.96
14:46:15|5243.96
14:46:16|5243.96
14:46:17|5243.96
14:46:19|5243.96
14:46:19|5243.96
14:46:20|5243.96
14:46:21|5243.96
14:46:22|5243.96
14:46:23|5243.96
14:46:24|5243.96
14:46:26|5243.96
14:46:27|5243.96
14:46:27|5241.72
14:46:29|5241.72
14:46:30|5241.72
14:46:30|5241.72
14:46:31|5241.72
14:46:32|5241.72
14:46:34|5241.72
14:46:36|5241.2
14:46:37|5241.2
14:46:38|5241.2
14:46:39|5241.2
14:46:40|5241.2
14:46:41|5241.2
14:46:42|5241.2
14:46:43|5241.2
14:46:44|5241.2
14:46:45|5241.2
14:46:46|5241.2
14:46:47|5241.2
14:46:48|5239.76
14:46:49|5239.76
14:46:50|5239.76
14:46:51|5239.76
14:46:52|5239.76
14:46:53|5239.76
14:46:54|5233.89
14:46:55|5233.89
14:46:56|5233.89
14:46:57|5233.89
14:46:58|5233.89
14:46:59|5233.89
14:47:00|5233.89
14:47:01|5233.89
14:47:03|5233.89
14:47:03|5233.89
14:47:04|5228.06
14:47:05|5228.06
14:47:07|5228.06
14:47:08|5228.06
14:47:08|5228.06
14:47:10|5231.25
14:47:11|5231.25
14:47:12|5231.25
14:47:13|5231.25
14:47:14|5231.25
14:47:15|5231.25
14:47:15|5232.08
14:47:17|5232.08
14:47:18|5232.08
14:47:19|5232.08
14:47:20|5232.08
14:47:20|5232.08
14:47:22|5232.08
14:47:22|5232.08
14:47:24|5232.08
14:47:25|5232.08
14:47:26|5232.08
14:47:27|5232.08
14:47:28|5232.08
14:47:28|5232.08
14:47:29|5232.08
14:47:31|5232.08
14:47:31|5232.08
14:47:33|5232.08
14:47:34|5232.08
14:47:36|5232.08
14:47:36|5232.08
14:47:37|5236.62
14:47:38|5236.62
14:47:39|5236.62
14:47:40|5236.62
14:47:41|5236.62
14:47:42|5236.62
14:47:43|5236.62
14:47:44|5236.62
14:47:45|5236.62
14:47:46|5236.62
14:47:47|5236.62
14:47:48|5236.62
14:47:49|5236.62
14:47:50|5236.62
14:47:51|5236.62
14:47:52|5236.62
14:47:53|5236.62
14:47:54|5236.62
14:47:55|5236.62
14:47:56|5236.62
14:47:57|5236.62
14:47:58|5236.62
14:47:59|5236.62
14:48:00|5236.62
14:48:01|5236.62
14:48:02|5236.62
14:48:03|5236.62
14:48:04|5236.62
14:48:05|5235.66
14:48:06|5235.66
14:48:07|5235.66
14:48:08|5235.66
14:48:09|5235.66
14:48:10|5235.66
14:48:11|5235.66
14:48:13|5235.66
14:48:14|5235.66
14:48:14|5235.66
14:48:16|5235.66
14:48:17|5235.66
14:48:18|5235.66
14:48:19|5235.66
14:48:20|5235.66
14:48:21|5235.66
14:48:22|5235.66
14:48:23|5235.66
14:48:23|5235.66
14:48:25|5235.66
14:48:25|5235.66
14:48:27|5235.66
14:48:27|5235.66
14:48:28|5235.66
14:48:30|5235.66
14:48:31|5235.66
14:48:32|5235.66
14:48:33|5235.66
14:48:34|5235.66
14:48:35|5235.66
14:48:36|5235.66
14:48:38|5235.66
14:48:39|5235.66
14:48:40|5235.66
14:48:41|5231.96
14:48:42|5231.96
14:48:43|5231.96
14:48:44|5232.22
14:48:45|5232.22
14:48:46|5232.22
14:48:47|5232.22
14:48:49|5224.78
14:48:50|5224.78
14:48:50|5224.78
14:48:52|5224.78
14:48:52|5224.78
14:48:53|5227.16
14:48:54|5227.16
14:48:55|5227.16
14:48:57|5227.16
14:48:57|5227.16
14:48:59|5227.16
14:48:59|5227.16
14:49:01|5227.16
14:49:02|5227.16
14:49:03|5227.16
14:49:04|5227.16
14:49:05|5227.16
14:49:06|5227.16
14:49:07|5227.16
14:49:08|5227.16
14:49:09|5227.16
14:49:10|5227.16
14:49:11|5227.16
14:49:12|5227.16
14:49:13|5227.16
14:49:14|5227.16
14:49:15|5227.16
14:49:16|5227.16
14:49:17|5227.16
14:49:19|5232.63
14:49:19|5232.63
14:49:20|5232.63
14:49:21|5232.63
14:49:22|5232.63
14:49:23|5232.63
14:49:24|5232.63
14:49:25|5232.63
14:49:26|5232.63
14:49:27|5232.63
14:49:28|5232.63
14:49:29|5232.63
14:49:30|5232.63
14:49:31|5232.63
14:49:32|5232.63
14:49:33|5232.63
14:49:34|5230.47
14:49:36|5230.47
14:49:37|5230.47
14:49:38|5230.47
14:49:39|5230.47
14:49:40|5230.47
14:49:42|5230.47
14:49:43|5229.36
14:49:43|5229.36
14:49:44|5229.36
14:49:45|5229.36
14:49:46|5229.36
14:49:47|5229.36
14:49:49|5229.36
14:49:49|5229.36
14:49:50|5229.36
14:49:52|5229.36
14:49:52|5229.36
14:49:53|5229.36
14:49:54|5229.36
14:49:55|5229.36
14:49:57|5229.36
14:49:58|5229.36
14:49:58|5229.36
14:49:59|5229.36
14:50:01|5229.36
14:50:02|5229.36
14:50:02|5229.36
14:50:03|5229.36
14:50:05|5229.36
14:50:05|5229.36
14:50:06|5229.36
14:50:08|5229.36
14:50:08|5229.36
14:50:09|5229.36
14:50:10|5229.36
14:50:12|5229.36
14:50:12|5229.36
14:50:13|5229.36
14:50:14|5229.36
14:50:15|5229.36
14:50:16|5229.36
14:50:17|5225.45
14:50:19|5225.45
14:50:19|5225.45
14:50:20|5225.45
14:50:21|5225.45
14:50:22|5225.45
14:50:24|5225.45
14:50:25|5225.45
14:50:26|5225.45
14:50:27|5225.45
14:50:28|5225.45
14:50:29|5225.45
14:50:30|5225.45
14:50:31|5225.45
14:50:32|5225.45
14:50:33|5225.45
14:50:34|5225.45
14:50:35|5225.45
14:50:36|5225.45
14:50:38|5225.45
14:50:38|5225.45
14:50:40|5225.45
14:50:42|5225.45
14:50:42|5225.45
14:50:43|5225.45
14:50:44|5225.45
14:50:45|5225.45
14:50:46|5225.45
14:50:47|5222.42
14:50:48|5222.42
14:50:49|5222.42
14:50:50|5222.42
14:50:51|5222.42
14:50:53|5222.42
14:50:54|5222.42
14:50:55|5222.42
14:50:56|5221.25
14:50:56|5221.25
14:50:57|5221.25
14:50:59|5221.25
14:51:00|5221.25
14:51:01|5221.25
14:51:02|5221.25
14:51:02|5221.25
14:51:04|5221.25
14:51:04|5221.25
14:51:06|5221.25
14:51:07|5221.25
14:51:08|5221.25
14:51:09|5221.25
14:51:09|5221.25
14:51:10|5221.25
14:51:13|5221.25
14:51:13|5221.25
14:51:14|5221.25
14:51:15|5221.25
14:51:16|5221.25
14:51:17|5221.25
14:51:18|5221.25
14:51:19|5221.25
14:51:20|5221.25
14:51:21|5223.76
14:51:22|5223.76
14:51:23|5224.12
14:51:24|5227.41
14:51:25|5227.41
14:51:26|5227.41
14:51:27|5227.41
14:51:28|5227.41
14:51:29|5227.41
14:51:30|5227.41
14:51:31|5227.41
14:51:32|5227.41
14:51:33|5227.41
14:51:34|5227.41
14:51:35|5227.41
14:51:36|5227.41
14:51:37|5229.15
14:51:38|5229.15
14:51:39|5229.15
14:51:40|5229.15
14:51:41|5229.15
14:51:42|5229.15
14:51:43|5229.15
14:51:45|5229.15
14:51:46|5229.15
14:51:47|5229.15
14:51:47|5229.15
14:51:49|5229.15
14:51:50|5229.15
14:51:51|5229.15
14:51:52|5229.15
14:51:53|5229.15
14:51:54|5229.15
14:51:55|5229.15
14:51:56|5229.15
14:51:57|5229.15
14:51:58|5229.15
14:51:59|5229.15
14:52:00|5229.15
14:52:01|5229.15
14:52:02|5229.15
14:52:03|5229.15
14:52:04|5229.15
14:52:06|5229.15
14:52:06|5229.15
14:52:07|5229.15
14:52:08|5229.15
14:52:09|5229.15
14:52:10|5229.15
14:52:11|5229.15
14:52:12|5229.15
14:52:13|5229.15
14:52:14|5229.15
14:52:16|5229.15
14:52:16|5229.15
14:52:18|5243.24
14:52:19|5242.01
14:52:19|5242.01
14:52:21|5242.01
14:52:21|5242.01
14:52:22|5242.01
14:52:23|5249.22
14:52:24|5249.22
14:52:25|5249.22
14:52:26|5249.22
14:52:28|5249.22
14:52:28|5249.22
14:52:29|5249.22
14:52:31|5249.22
14:52:31|5249.58
14:52:32|5249.58
14:52:33|5252.61
14:52:34|5252.61
14:52:35|5252.61
14:52:36|5252.61
14:52:37|5252.61
14:52:39|5252.61
14:52:39|5252.61
14:52:41|5252.61
14:52:42|5252.61
14:52:44|5244.85
14:52:45|5245.8
14:52:45|5245.8
14:52:46|5245.8
14:52:47|5245.8
14:52:48|5245.8
14:52:49|5245.8
14:52:51|5245.8
14:52:52|5245.8
14:52:53|5245.8
14:52:54|5245.8
14:52:55|5243.61
14:52:56|5243.61
14:52:57|5243.61
14:52:58|5243.61
14:52:59|5243.61
14:53:00|5243.61
14:53:01|5243.61
14:53:02|5243.61
14:53:03|5243.61
14:53:04|5241.86
14:53:05|5241.86
14:53:06|5241.86
14:53:07|5241.86
14:53:08|5241.86
14:53:09|5241.86
14:53:10|5241.86
14:53:11|5240.
14:53:13|5240.
14:53:13|5240.
14:53:14|5240.
14:53:15|5240.
14:53:16|5240.
14:53:17|5240.
14:53:18|5240.
14:53:19|5240.
14:53:21|5240.
14:53:21|5240.
14:53:22|5240.
14:53:23|5240.
14:53:24|5240.
14:53:25|5240.
14:53:27|5256.72
14:53:27|5261.47
14:53:28|5261.47
14:53:29|5258.19
14:53:30|5258.19
14:53:31|5258.19
14:53:33|5258.19
14:53:33|5258.19
14:53:34|5258.19
14:53:35|5258.19
14:53:36|5258.19
14:53:37|5258.19
14:53:39|5258.19
14:53:40|5258.19
14:53:41|5258.19
14:53:42|5252.09
14:53:43|5252.09
14:53:44|5254.9
14:53:45|5254.9
14:53:46|5254.9
14:53:47|5254.9
14:53:48|5254.9
14:53:49|5254.9
14:53:50|5254.9
14:53:51|5254.9
14:53:52|5254.9
14:53:53|5254.9
14:53:54|5254.9
14:53:55|5254.9
14:53:56|5254.9
14:53:57|5254.9
14:53:58|5254.9
14:53:59|5252.09
14:54:00|5252.09
14:54:01|5252.09
14:54:02|5252.09
14:54:03|5252.09
14:54:04|5252.09
14:54:05|5252.09
14:54:06|5252.09
14:54:08|5256.25
14:54:08|5256.25
14:54:09|5256.25
14:54:11|5256.25
14:54:12|5256.25
14:54:13|5256.25
14:54:14|5256.25
14:54:15|5256.25
14:54:16|5256.25
14:54:17|5253.76
14:54:18|5253.76
14:54:19|5250.32
14:54:20|5250.32
14:54:21|5249.03
14:54:22|5249.03
14:54:24|5249.03
14:54:24|5249.03
14:54:25|5249.03
14:54:26|5249.03
14:54:27|5249.03
14:54:28|5249.56
14:54:29|5249.56
14:54:30|5249.56
14:54:31|5249.56
14:54:32|5249.56
14:54:33|5249.56
14:54:34|5249.56
14:54:35|5249.56
14:54:36|5249.56
14:54:37|5249.56
14:54:38|5249.56
14:54:40|5249.56
14:54:41|5249.56
14:54:42|5249.56
14:54:43|5249.56
14:54:44|5249.56
14:54:45|5249.56
14:54:47|5249.56
14:54:48|5249.56
14:54:49|5249.56
14:54:50|5249.56
14:54:51|5249.56
14:54:52|5249.56
14:54:53|5249.56
14:54:54|5249.56
14:54:55|5249.56
14:54:56|5249.56
14:54:57|5249.56
14:54:58|5249.56
14:54:59|5249.56
14:55:00|5249.56
14:55:01|5249.56
14:55:02|5249.56
14:55:03|5249.56
14:55:03|5249.56
14:55:05|5249.56
14:55:06|5249.56
14:55:07|5249.56
14:55:08|5249.56
14:55:09|5249.56
14:55:11|5249.56
14:55:11|5249.56
14:55:12|5249.56
14:55:14|5249.56
14:55:14|5249.56
14:55:15|5249.56
14:55:16|5249.56
14:55:17|5249.56
14:55:19|5249.56
14:55:19|5249.56
14:55:21|5249.56
14:55:21|5249.56
14:55:23|5249.56
14:55:23|5249.56
14:55:24|5253.69
14:55:25|5253.69
14:55:27|5253.69
14:55:27|5253.69
14:55:29|5253.69
14:55:29|5253.69
14:55:30|5253.69
14:55:31|5253.69
14:55:32|5253.69
14:55:33|5253.69
14:55:34|5253.69
14:55:35|5253.69
14:55:36|5253.69
14:55:37|5253.69
14:55:39|5253.69
14:55:40|5253.69
14:55:40|5253.69
14:55:41|5253.69
14:55:42|5253.69
14:55:43|5253.69
14:55:44|5253.69
14:55:46|5253.69
14:55:47|5253.69
14:55:48|5253.69
14:55:48|5256.83
14:55:50|5256.83
14:55:50|5256.83
14:55:52|5254.77
14:55:53|5254.77
14:55:54|5257.43
14:55:55|5256.86
14:55:56|5256.86
14:55:58|5256.86
14:55:58|5256.86
14:56:00|5256.86
14:56:01|5256.86
14:56:02|5256.86
14:56:03|5256.86
14:56:04|5256.86
14:56:05|5263.63
14:56:06|5263.63
14:56:07|5263.63
14:56:08|5263.63
14:56:09|5263.63
14:56:10|5263.63
14:56:11|5264.79
14:56:12|5264.79
14:56:13|5264.79
14:56:15|5264.79
14:56:16|5263.26
14:56:16|5263.26
14:56:17|5263.26
14:56:19|5263.26
14:56:19|5263.26
14:56:20|5263.26
14:56:21|5263.26
14:56:23|5263.26
14:56:23|5263.26
14:56:24|5263.26
14:56:25|5263.26
14:56:26|5263.26
14:56:28|5263.26
14:56:29|5263.26
14:56:29|5263.26
14:56:30|5263.26
14:56:31|5263.26
14:56:32|5263.26
14:56:33|5263.26
14:56:34|5263.26
14:56:35|5263.26
14:56:36|5263.26
14:56:37|5263.26
14:56:38|5263.26
14:56:39|5258.64
14:56:40|5258.64
14:56:42|5258.64
14:56:44|5258.64
14:56:45|5258.64
14:56:46|5258.64
14:56:46|5258.64
14:56:47|5258.64
14:56:49|5258.64
14:56:49|5258.64
14:56:51|5258.64
14:56:52|5258.64
14:56:52|5258.64
14:56:53|5258.64
14:56:55|5258.64
14:56:55|5258.64
14:56:57|5258.64
14:56:57|5258.64
14:56:58|5258.64
14:56:59|5258.64
14:57:00|5258.64
14:57:01|5266.72
14:57:02|5266.72
14:57:03|5269.76
14:57:05|5269.76
14:57:06|5269.76
14:57:07|5269.76
14:57:08|5269.76
14:57:09|5269.76
14:57:10|5269.76
14:57:11|5269.76
14:57:13|5269.76
14:57:13|5269.76
14:57:14|5269.76
14:57:15|5269.76
14:57:16|5269.76
14:57:17|5269.76
14:57:18|5269.76
14:57:19|5269.76
14:57:20|5269.76
14:57:21|5269.76
14:57:22|5269.76
14:57:23|5269.76
14:57:24|5269.76
14:57:25|5269.76
14:57:26|5269.76
14:57:28|5269.76
14:57:29|5269.76
14:57:30|5269.76
14:57:31|5269.76
14:57:32|5269.76
14:57:33|5269.76
14:57:34|5269.76
14:57:35|5269.76
14:57:36|5269.76
14:57:37|5269.76
14:57:38|5269.76
14:57:39|5269.76
14:57:40|5269.76
14:57:41|5269.76
14:57:42|5265.3
14:57:43|5265.3
14:57:45|5265.3
14:57:46|5265.3
14:57:47|5265.3
14:57:48|5265.3
14:57:49|5265.3
14:57:50|5265.3
14:57:51|5265.3
14:57:52|5265.3
14:57:53|5265.3
14:57:54|5265.3
14:57:55|5265.3
14:57:56|5260.96
14:57:57|5260.96
14:57:58|5260.96
14:57:59|5260.96
14:58:00|5260.96
14:58:00|5260.96
14:58:02|5260.96
14:58:03|5260.96
14:58:04|5260.96
14:58:05|5264.05
14:58:06|5264.05
14:58:07|5264.05
14:58:07|5264.05
14:58:08|5264.05
14:58:10|5264.05
14:58:10|5264.05
14:58:12|5264.05
14:58:13|5264.05
14:58:14|5267.95
14:58:15|5267.95
14:58:16|5267.95
14:58:17|5267.95
14:58:18|5267.95
14:58:18|5267.95
14:58:19|5267.95
14:58:20|5267.95
14:58:21|5267.95
14:58:23|5267.95
14:58:24|5267.95
14:58:25|5267.95
14:58:26|5267.95
14:58:26|5267.95
14:58:28|5267.95
14:58:28|5267.95
14:58:29|5267.95
14:58:30|5272.92
14:58:31|5272.92
14:58:32|5272.92
14:58:33|5272.92
14:58:34|5272.92
14:58:35|5272.92
14:58:36|5272.92
14:58:38|5272.92
14:58:38|5272.92
14:58:39|5272.92
14:58:41|5272.92
14:58:42|5272.92
14:58:43|5272.92
14:58:44|5272.92
14:58:46|5272.92
14:58:47|5272.92
14:58:48|5272.92
14:58:49|5263.48
14:58:50|5260.97
14:58:51|5260.97
14:58:52|5260.97
14:58:53|5260.97
14:58:54|5260.97
14:58:55|5260.97
14:58:56|5260.97
14:58:57|5260.97
14:58:58|5260.97
14:58:59|5260.97
14:59:00|5260.97
14:59:01|5260.97
14:59:02|5260.97
14:59:03|5260.97
14:59:04|5260.97
14:59:05|5260.97
14:59:06|5260.97
14:59:07|5260.97
14:59:08|5260.97
14:59:09|5260.97
14:59:10|5260.97
14:59:11|5260.97
14:59:12|5260.97
14:59:13|5260.97
14:59:14|5260.97
14:59:15|5260.97
14:59:17|5260.97
14:59:17|5260.97
14:59:18|5260.97
14:59:20|5261.65
14:59:20|5261.65
14:59:21|5261.65
14:59:23|5261.65
14:59:23|5261.65
14:59:24|5262.42
14:59:26|5262.42
14:59:26|5262.42
14:59:28|5262.42
14:59:28|5262.42
14:59:29|5262.42
14:59:30|5262.42
14:59:31|5262.42
14:59:32|5262.42
14:59:33|5262.42
14:59:34|5262.42
14:59:35|5262.42
14:59:36|5262.42
14:59:37|5262.42
14:59:39|5262.42
14:59:39|5262.42
14:59:40|5262.42
14:59:41|5262.42
14:59:42|5262.42
14:59:44|5262.42
14:59:46|5262.42
14:59:47|5262.42
14:59:49|5262.42
14:59:50|5262.42
14:59:51|5262.42
14:59:51|5260.97
14:59:53|5260.97
14:59:53|5256.92
14:59:55|5255.7
14:59:55|5255.7
14:59:57|5255.7
14:59:57|5255.7
14:59:59|5255.7
15:00:00|5255.7
15:00:01|5255.7
15:00:02|5255.7
15:00:03|5257.44
15:00:04|5257.44
15:00:05|5257.44
15:00:06|5257.44
15:00:07|5257.44
15:00:08|5257.44
15:00:09|5257.44
15:00:10|5257.44
15:00:11|5257.44
15:00:12|5257.44
15:00:13|5257.44
15:00:15|5257.44
15:00:15|5257.44
15:00:16|5257.44
15:00:17|5257.44
15:00:19|5257.44
15:00:20|5259.62
15:00:21|5259.62
15:00:21|5259.62
15:00:23|5259.62
15:00:24|5259.62
15:00:24|5259.62
15:00:26|5259.62
15:00:27|5259.62
15:00:28|5259.62
15:00:29|5259.62
15:00:30|5259.62
15:00:31|5259.62
15:00:31|5259.62
15:00:33|5259.62
15:00:33|5259.62
15:00:35|5259.62
15:00:36|5257.16
15:00:37|5257.16
15:00:37|5257.16
15:00:38|5257.16
15:00:40|5257.16
15:00:41|5257.16
15:00:41|5257.16
15:00:43|5257.16
15:00:44|5257.16
15:00:46|5257.16
15:00:47|5257.16
15:00:47|5257.16
15:00:49|5257.16
15:00:50|5257.16
15:00:51|5257.16
15:00:52|5257.16
15:00:53|5257.16
15:00:54|5257.16
15:00:55|5255.61
15:00:56|5255.61
15:00:57|5255.57
15:00:58|5255.57
15:00:59|5255.57
15:01:00|5255.57
15:01:00|5255.57
15:01:02|5255.57
15:01:02|5255.57
15:01:03|5255.57
15:01:05|5255.57
15:01:06|5255.57
15:01:07|5255.57
15:01:07|5255.57
15:01:08|5257.52
15:01:10|5257.52
15:01:11|5257.52
15:01:11|5257.52
15:01:12|5257.52
15:01:14|5257.52
15:01:15|5257.52
15:01:16|5257.52
15:01:17|5257.52
15:01:18|5257.52
15:01:19|5257.52
15:01:20|5257.52
15:01:21|5257.52
15:01:22|5257.52
15:01:23|5257.52
15:01:24|5257.52
15:01:25|5257.52
15:01:26|5257.52
15:01:27|5257.52
15:01:28|5257.52
15:01:29|5257.52
15:01:30|5257.52
15:01:31|5257.52
15:01:32|5257.52
15:01:33|5257.52
15:01:34|5257.52
15:01:35|5257.52
15:01:36|5257.52
15:01:37|5257.52
15:01:38|5257.52
15:01:39|5257.52
15:01:40|5257.52
15:01:41|5257.52
15:01:42|5257.52
15:01:43|5257.52
15:01:45|5257.52
15:01:46|5257.52
15:01:47|5257.52
15:01:49|5257.52
15:01:49|5256.33
15:01:51|5256.33
15:01:52|5256.33
15:01:53|5256.33
15:01:54|5256.33
15:01:55|5256.33
15:01:55|5256.33
15:01:57|5256.33
15:01:57|5256.33
15:01:58|5256.52
15:02:00|5256.52
15:02:00|5256.52
15:02:02|5256.52
15:02:02|5256.52
15:02:03|5256.52
15:02:04|5256.52
15:02:05|5256.52
15:02:06|5256.52
15:02:07|5256.52
15:02:08|5256.52
15:02:09|5256.52
15:02:10|5256.52
15:02:11|5256.52
15:02:13|5256.52
15:02:13|5256.52
15:02:15|5256.52
15:02:15|5256.52
15:02:16|5257.03
15:02:17|5257.03
15:02:18|5257.03
15:02:19|5257.03
15:02:20|5257.03
15:02:21|5257.03
15:02:23|5257.03
15:02:23|5257.03
15:02:24|5257.03
15:02:26|5257.03
15:02:26|5257.03
15:02:27|5257.03
15:02:28|5257.03
15:02:29|5257.03
15:02:30|5266.23
15:02:31|5266.23
15:02:32|5266.23
15:02:33|5274.49
15:02:35|5274.49
15:02:35|5274.49
15:02:36|5274.49
15:02:37|5274.49
15:02:38|5274.49
15:02:39|5274.49
15:02:40|5274.49
15:02:41|5274.49
15:02:42|5274.49
15:02:43|5274.49
15:02:44|5274.49
15:02:46|5274.49
15:02:47|5274.49
15:02:48|5274.49
15:02:49|5274.49
15:02:50|5274.49
15:02:51|5274.49
15:02:52|5274.49
15:02:53|5274.49
15:02:54|5274.49
15:02:55|5274.49
15:02:56|5274.49
15:02:57|5274.49
15:02:59|5264.81
15:02:59|5264.81
15:03:00|5264.81
15:03:02|5264.81
15:03:02|5264.81
15:03:03|5264.81
15:03:04|5264.81
15:03:05|5264.81
15:03:07|5264.81
15:03:08|5264.81
15:03:09|5264.81
15:03:10|5260.76
15:03:11|5260.76
15:03:12|5260.76
15:03:13|5260.76
15:03:14|5260.76
15:03:15|5260.76
15:03:16|5260.76
15:03:18|5263.32
15:03:18|5263.32
15:03:19|5263.32
15:03:20|5263.32
15:03:21|5263.32
15:03:23|5263.32
15:03:24|5263.32
15:03:25|5263.32
15:03:26|5263.32
15:03:27|5263.32
15:03:28|5263.32
15:03:29|5263.32
15:03:30|5263.32
15:03:31|5263.32
15:03:32|5263.32
15:03:33|5263.32
15:03:34|5263.32
15:03:35|5263.32
15:03:36|5263.32
15:03:38|5263.32
15:03:38|5263.32
15:03:39|5257.86
15:03:40|5263.76
15:03:41|5263.76
15:03:42|5263.76
15:03:43|5263.76
15:03:44|5263.76
15:03:45|5263.76
15:03:47|5263.76
15:03:49|5263.76
15:03:49|5263.76
15:03:50|5263.76
15:03:51|5254.17
15:03:53|5254.17
15:03:54|5254.17
15:03:55|5254.17
15:03:56|5254.17
15:03:57|5254.17
15:03:58|5254.17
15:03:59|5254.17
15:04:00|5254.17
15:04:01|5254.17
15:04:02|5254.17
15:04:03|5254.17
15:04:04|5254.17
15:04:05|5257.37
15:04:06|5257.37
15:04:07|5257.37
15:04:08|5257.37
15:04:10|5263.36
15:04:11|5258.94
15:04:12|5258.94
15:04:13|5258.94
15:04:13|5258.94
15:04:14|5258.94
15:04:16|5262.
15:04:16|5262.
15:04:18|5262.
15:04:19|5262.
15:04:20|5262.
15:04:21|5262.
15:04:22|5262.
15:04:23|5262.
15:04:24|5262.
15:04:25|5262.
15:04:26|5262.
15:04:27|5262.
15:04:28|5262.
15:04:29|5262.
15:04:30|5262.
15:04:31|5262.
15:04:32|5262.
15:04:33|5262.
15:04:34|5262.
15:04:35|5262.
15:04:36|5262.
15:04:37|5262.
15:04:38|5262.
15:04:39|5262.
15:04:40|5262.
15:04:41|5262.
15:04:42|5262.
15:04:43|5262.
15:04:44|5262.
15:04:45|5262.
15:04:46|5262.
15:04:47|5262.
15:04:48|5262.
15:04:49|5262.
15:04:50|5262.
15:04:51|5262.
15:04:52|5262.
15:04:53|5262.
15:04:54|5262.
15:04:55|5262.
15:04:56|5262.
15:04:57|5262.
15:04:58|5262.
15:04:59|5262.
15:05:00|5262.
15:05:01|5262.
15:05:02|5262.
15:05:03|5262.
15:05:04|5262.
15:05:05|5262.
15:05:06|5262.
15:05:07|5262.
15:05:08|5262.
15:05:09|5262.
15:05:10|5262.
15:05:11|5262.
15:05:12|5262.
15:05:13|5262.
15:05:14|5262.
15:05:15|5262.
15:05:16|5262.
15:05:17|5262.
15:05:18|5262.
15:05:19|5262.
15:05:20|5262.
15:05:21|5262.
15:05:22|5262.
15:05:23|5262.
15:05:24|5259.82
15:05:25|5259.82
15:05:26|5259.82
15:05:27|5259.82
15:05:28|5259.82
15:05:29|5259.82
15:05:30|5259.82
15:05:31|5259.82
15:05:32|5259.82
15:05:33|5259.82
15:05:34|5259.82
15:05:35|5259.82
15:05:36|5259.82
15:05:37|5259.82
15:05:38|5265.61
15:05:39|5265.61
15:05:40|5265.61
15:05:41|5265.61
15:05:42|5265.61
15:05:43|5260.4
15:05:44|5260.4
15:05:45|5260.4
15:05:46|5260.4
15:05:47|5260.4
15:05:48|5260.4
15:05:50|5260.4
15:05:51|5260.4
15:05:52|5260.4
15:05:53|5260.4
15:05:54|5260.4
15:05:55|5260.4
15:05:56|5260.4
15:05:57|5261.66
15:05:58|5261.66
15:05:59|5261.66
15:06:00|5261.66
15:06:01|5261.66
15:06:02|5261.66
15:06:03|5261.66
15:06:04|5261.66
15:06:05|5261.66
15:06:06|5261.66
15:06:07|5261.66
15:06:08|5261.66
15:06:09|5261.66
15:06:10|5261.66
15:06:11|5261.66
15:06:12|5261.66
15:06:13|5261.66
15:06:14|5261.66
15:06:15|5261.66
15:06:16|5261.66
15:06:17|5261.66
15:06:18|5261.66
15:06:19|5261.66
15:06:20|5261.66
15:06:21|5261.66
15:06:22|5261.66
15:06:23|5261.66
15:06:24|5261.66
15:06:25|5261.66
15:06:26|5261.66
15:06:27|5261.66
15:06:28|5261.66
15:06:29|5261.66
15:06:30|5261.66
15:06:31|5261.66
15:06:32|5261.66
15:06:33|5261.66
15:06:34|5261.66
15:06:36|5261.66
15:06:36|5261.66
15:06:37|5261.66
15:06:39|5261.66
15:06:39|5261.66
15:06:40|5261.66
15:06:41|5261.66
15:06:42|5261.66
15:06:43|5261.66
15:06:44|5261.66
15:06:45|5261.66
15:06:46|5261.66
15:06:48|5261.66
15:06:48|5261.66
15:06:50|5261.66
15:06:51|5261.66
15:06:52|5261.66
15:06:53|5261.66
15:06:55|5261.66
15:06:55|5261.66
15:06:56|5261.66
15:06:57|5261.66
15:06:58|5261.66
15:06:59|5261.66
15:07:01|5261.66
15:07:02|5261.
15:07:03|5261.
15:07:04|5261.
15:07:05|5260.37
15:07:06|5260.37
15:07:07|5260.37
15:07:08|5260.37
15:07:09|5260.37
15:07:09|5260.37
15:07:10|5260.37
15:07:11|5260.37
15:07:13|5260.37
15:07:14|5261.72
15:07:15|5261.72
15:07:16|5261.72
15:07:17|5261.72
15:07:18|5261.72
15:07:19|5261.72
15:07:20|5261.72
15:07:21|5261.72
15:07:23|5261.72
15:07:23|5261.72
15:07:24|5264.38
15:07:25|5264.38
15:07:27|5264.38
15:07:28|5264.39
15:07:29|5264.39
15:07:31|5264.39
15:07:31|5264.4
15:07:32|5264.4
15:07:33|5264.4
15:07:34|5265.61
15:07:35|5265.61
15:07:36|5265.61
15:07:38|5265.61
15:07:38|5265.61
15:07:39|5265.61
15:07:41|5265.61
15:07:41|5265.61
15:07:42|5265.61
15:07:43|5265.61
15:07:44|5265.61
15:07:45|5265.61
15:07:46|5265.61
15:07:47|5265.61
15:07:48|5265.61
15:07:49|5265.61
15:07:51|5265.61
15:07:52|5265.61
15:07:53|5265.61
15:07:54|5265.61
15:07:55|5265.61
15:07:56|5265.61
15:07:57|5265.61
15:07:58|5265.61
15:07:59|5265.61
15:08:00|5265.61
15:08:02|5265.61
15:08:02|5264.49
15:08:04|5264.49
15:08:05|5264.49
15:08:06|5264.49
15:08:06|5264.49
15:08:08|5264.49
15:08:09|5264.49
15:08:10|5264.49
15:08:11|5264.49
15:08:12|5258.12
15:08:13|5257.76
15:08:14|5255.84
15:08:15|5255.84
15:08:16|5254.07
15:08:17|5254.07
15:08:18|5254.07
15:08:19|5254.07
15:08:20|5257.93
15:08:21|5257.93
15:08:22|5257.93
15:08:23|5257.93
15:08:24|5257.93
15:08:25|5257.93
15:08:26|5257.93
15:08:27|5257.93
15:08:28|5257.93
15:08:29|5257.93
15:08:30|5257.93
15:08:31|5257.93
15:08:32|5257.93
15:08:33|5257.93
15:08:34|5257.93
15:08:35|5257.93
15:08:36|5257.93
15:08:37|5257.93
15:08:38|5257.93
15:08:39|5257.93
15:08:40|5257.93
15:08:41|5257.93
15:08:42|5257.93
15:08:43|5256.66
15:08:44|5256.66
15:08:45|5256.66
15:08:46|5256.66
15:08:47|5256.66
15:08:48|5257.38
15:08:49|5257.38
15:08:50|5257.38
15:08:51|5257.38
15:08:52|5257.38
15:08:53|5257.38
15:08:55|5257.38
15:08:56|5257.38
15:08:57|5257.38
15:08:58|5257.38
15:08:59|5257.38
15:09:00|5257.38
15:09:00|5257.38
15:09:01|5256.8
15:09:03|5256.8
15:09:04|5256.8
15:09:05|5256.8
15:09:06|5256.8
15:09:07|5256.8
15:09:08|5256.8
15:09:09|5260.06
15:09:10|5260.06
15:09:11|5260.06
15:09:12|5262.66
15:09:13|5262.66
15:09:14|5262.66
15:09:15|5262.66
15:09:16|5262.66
15:09:17|5262.66
15:09:18|5262.66
15:09:19|5262.66
15:09:20|5262.66
15:09:21|5262.66
15:09:23|5262.66
15:09:24|5262.66
15:09:24|5262.66
15:09:25|5262.66
15:09:26|5262.66
15:09:27|5262.66
15:09:28|5262.66
15:09:30|5262.66
15:09:30|5262.66
15:09:31|5262.66
15:09:33|5262.66
15:09:33|5262.66
15:09:35|5262.66
15:09:36|5262.66
15:09:36|5262.66
15:09:37|5262.66
15:09:38|5262.66
15:09:39|5262.66
15:09:40|5262.66
15:09:41|5262.66
15:09:42|5262.66
15:09:43|5262.66
15:09:44|5262.66
15:09:45|5262.66
15:09:47|5262.66
15:09:47|5262.66
15:09:48|5262.66
15:09:49|5262.66
15:09:50|5262.66
15:09:51|5262.66
15:09:53|5262.66
15:09:55|5262.66
15:09:55|5262.66
15:09:56|5262.66
15:09:57|5262.66
15:09:58|5262.66
15:10:00|5262.66
15:10:00|5262.66
15:10:01|5262.66
15:10:02|5262.66
15:10:04|5262.66
15:10:04|5262.66
15:10:05|5267.09
15:10:06|5269.35
15:10:08|5267.26
15:10:09|5267.26
15:10:10|5267.26
15:10:11|5267.26
15:10:12|5267.26
15:10:13|5267.26
15:10:14|5267.26
15:10:15|5267.26
15:10:16|5264.86
15:10:17|5264.86
15:10:18|5264.86
15:10:19|5264.86
15:10:20|5264.86
15:10:21|5264.86
15:10:22|5264.86
15:10:23|5262.27
15:10:24|5262.27
15:10:25|5262.27
15:10:26|5262.27
15:10:27|5262.27
15:10:28|5262.27
15:10:29|5262.27
15:10:30|5262.27
15:10:31|5262.27
15:10:32|5262.27
15:10:33|5262.27
15:10:34|5262.27
15:10:35|5262.27
15:10:36|5262.27
15:10:37|5262.27
15:10:38|5262.27
15:10:39|5262.27
15:10:40|5262.27
15:10:41|5262.27
15:10:42|5262.27
15:10:43|5262.27
15:10:44|5262.27
15:10:45|5262.27
15:10:46|5264.6
15:10:47|5264.6
15:10:48|5264.6
15:10:49|5264.6
15:10:50|5264.6
15:10:51|5264.6
15:10:52|5266.99
15:10:53|5266.99
15:10:55|5266.99
15:10:56|5267.23
15:10:57|5267.23
15:10:58|5267.23
15:10:59|5267.23
15:11:01|5264.86
15:11:01|5264.86
15:11:02|5264.86
15:11:03|5264.86
15:11:04|5264.86
15:11:06|5264.86
15:11:07|5264.86
15:11:08|5264.86
15:11:08|5264.86
15:11:10|5264.86
15:11:11|5264.86
15:11:12|5261.18
15:11:13|5261.18
15:11:14|5261.18
15:11:14|5261.18
15:11:16|5261.18
15:11:16|5261.18
15:11:18|5261.18
15:11:19|5261.18
15:11:20|5261.18
15:11:20|5261.18
15:11:22|5261.18
15:11:23|5257.85
15:11:24|5257.85
15:11:25|5257.85
15:11:26|5257.85
15:11:27|5257.85
15:11:28|5257.85
15:11:28|5257.85
15:11:30|5257.85
15:11:31|5257.85
15:11:32|5257.85
15:11:32|5257.85
15:11:34|5257.85
15:11:35|5257.85
15:11:36|5257.85
15:11:37|5257.85
15:11:38|5257.85
15:11:39|5257.85
15:11:40|5257.85
15:11:41|5257.85
15:11:42|5253.
15:11:43|5253.
15:11:44|5253.
15:11:45|5253.
15:11:46|5253.
15:11:47|5253.
15:11:48|5253.
15:11:49|5253.
15:11:50|5253.
15:11:51|5253.
15:11:52|5253.
15:11:53|5253.
15:11:55|5253.
15:11:56|5250.
15:11:57|5250.
15:11:58|5250.
15:11:59|5250.
15:12:00|5250.
15:12:01|5246.47
15:12:02|5246.47
15:12:04|5246.47
15:12:05|5246.47
15:12:06|5246.47
15:12:06|5246.47
15:12:07|5246.53
15:12:08|5246.53
15:12:10|5250.
15:12:11|5250.
15:12:12|5249.19
15:12:13|5249.19
15:12:14|5249.19
15:12:15|5247.23
15:12:16|5247.23
15:12:17|5247.23
15:12:18|5247.23
15:12:19|5247.23
15:12:20|5247.23
15:12:22|5250.
15:12:22|5248.71
15:12:23|5248.71
15:12:24|5248.71
15:12:25|5248.71
15:12:26|5248.71
15:12:27|5248.71
15:12:28|5248.71
15:12:29|5248.71
15:12:30|5248.71
15:12:31|5248.71
15:12:32|5248.71
15:12:33|5248.71
15:12:34|5248.71
15:12:35|5248.71
15:12:36|5248.71
15:12:37|5248.71
15:12:38|5248.71
15:12:40|5253.75
15:12:41|5253.75
15:12:42|5253.75
15:12:43|5253.75
15:12:44|5253.75
15:12:45|5253.75
15:12:46|5253.75
15:12:47|5253.75
15:12:48|5253.75
15:12:49|5253.75
15:12:50|5253.75
15:12:51|5253.75
15:12:52|5253.75
15:12:53|5251.83
15:12:54|5251.83
15:12:55|5251.83
15:12:57|5251.83
15:12:57|5251.83
15:12:58|5251.83
15:13:00|5251.83
15:13:01|5253.5
15:13:02|5253.5
15:13:03|5253.5
15:13:04|5259.62
15:13:05|5259.62
15:13:06|5259.62
15:13:06|5259.62
15:13:08|5259.62
15:13:09|5259.62
15:13:10|5259.62
15:13:11|5259.62
15:13:11|5259.62
15:13:13|5259.62
15:13:14|5254.09
15:13:15|5254.09
15:13:15|5254.09
15:13:17|5254.09
15:13:17|5254.09
15:13:19|5254.09
15:13:19|5254.09
15:13:21|5254.09
15:13:22|5254.09
15:13:23|5254.09
15:13:24|5254.09
15:13:25|5254.09
15:13:26|5254.09
15:13:27|5254.09
15:13:28|5254.09
15:13:29|5254.36
15:13:31|5254.1
15:13:31|5254.1
15:13:32|5254.1
15:13:33|5254.1
15:13:34|5254.1
15:13:35|5254.1
15:13:36|5254.1
15:13:37|5254.1
15:13:38|5254.1
15:13:40|5254.1
15:13:41|5254.1
15:13:42|5254.1
15:13:43|5254.1
15:13:43|5254.1
15:13:45|5254.1
15:13:46|5254.1
15:13:47|5254.1
15:13:47|5254.1
15:13:48|5254.1
15:13:50|5254.1
15:13:51|5254.1
15:13:52|5254.1
15:13:53|5254.1
15:13:54|5254.1
15:13:55|5254.1
15:13:56|5254.1
15:13:57|5254.1
15:13:58|5254.1
15:14:00|5254.1
15:14:01|5254.1
15:14:02|5254.1
15:14:02|5254.1
15:14:03|5254.1
15:14:05|5254.1
15:14:06|5254.1
15:14:07|5254.1
15:14:07|5253.7
15:14:08|5253.7
15:14:10|5253.7
15:14:11|5253.7
15:14:11|5253.7
15:14:13|5253.7
15:14:14|5253.7
15:14:15|5253.7
15:14:16|5253.7
15:14:17|5253.7
15:14:18|5253.7
15:14:19|5253.7
15:14:20|5253.7
15:14:21|5253.7
15:14:22|5253.7
15:14:23|5253.7
15:14:24|5253.7
15:14:25|5253.7
15:14:26|5253.7
15:14:28|5253.7
15:14:28|5253.7
15:14:29|5253.7
15:14:30|5253.7
15:14:31|5253.7
15:14:33|5251.98
15:14:33|5251.98
15:14:34|5251.98
15:14:35|5251.98
15:14:37|5251.98
15:14:38|5251.98
15:14:39|5251.98
15:14:40|5251.98
15:14:41|5251.98
15:14:43|5251.98
15:14:43|5251.98
15:14:45|5251.98
15:14:46|5251.98
15:14:46|5251.98
15:14:47|5251.98
15:14:49|5251.98
15:14:49|5251.98
15:14:50|5251.98
15:14:52|5251.98
15:14:52|5251.98
15:14:53|5251.98
15:14:54|5251.98
15:14:55|5251.98
15:14:57|5251.98
15:14:59|5251.98
15:15:00|5251.98
15:15:01|5251.98
15:15:03|5251.98
15:15:03|5253.71
15:15:04|5253.71
15:15:05|5253.71
15:15:06|5253.71
15:15:07|5255.88
15:15:08|5255.88
15:15:09|5255.88
15:15:10|5255.88
15:15:11|5256.01
15:15:12|5256.01
15:15:13|5256.01
15:15:14|5256.01
15:15:15|5256.01
15:15:16|5256.01
15:15:17|5256.01
15:15:18|5256.01
15:15:19|5256.01
15:15:20|5256.01
15:15:21|5256.01
15:15:22|5256.01
15:15:23|5256.01
15:15:24|5256.01
15:15:26|5256.01
15:15:26|5256.01
15:15:28|5256.01
15:15:29|5256.01
15:15:29|5255.52
15:15:31|5255.52
15:15:32|5255.52
15:15:33|5260.
15:15:34|5260.
15:15:35|5260.
15:15:36|5261.87
15:15:37|5261.87
15:15:38|5259.75
15:15:39|5259.73
15:15:40|5259.73
15:15:41|5259.73
15:15:42|5259.73
15:15:43|5259.73
15:15:43|5259.73
15:15:45|5259.73
15:15:46|5259.73
15:15:46|5259.73
15:15:48|5259.73
15:15:49|5259.73
15:15:50|5253.33
15:15:50|5253.33
15:15:52|5253.33
15:15:53|5253.33
15:15:53|5253.33
15:15:55|5253.33
15:15:56|5253.33
15:15:56|5253.33
15:15:57|5249.44
15:16:00|5249.44
15:16:00|5249.44
15:16:01|5249.44
15:16:02|5245.36
15:16:03|5245.36
15:16:04|5245.36
15:16:05|5245.36
15:16:06|5245.36
15:16:07|5245.36
15:16:08|5245.36
15:16:09|5245.36
15:16:10|5245.36
15:16:11|5244.09
15:16:12|5244.09
15:16:13|5244.09
15:16:14|5244.09
15:16:15|5244.09
15:16:16|5244.09
15:16:17|5244.09
15:16:18|5244.09
15:16:19|5244.09
15:16:20|5244.09
15:16:21|5236.83
15:16:22|5233.31
15:16:23|5233.31
15:16:24|5231.38
15:16:25|5230.
15:16:26|5230.
15:16:27|5230.
15:16:28|5231.47
15:16:29|5230.66
15:16:30|5230.39
15:16:31|5230.39
15:16:32|5230.39
15:16:33|5230.39
15:16:34|5230.39
15:16:35|5230.39
15:16:36|5230.39
15:16:37|5229.32
15:16:38|5229.32
15:16:39|5229.32
15:16:40|5229.32
15:16:41|5233.36
15:16:42|5233.36
15:16:43|5233.36
15:16:44|5233.36
15:16:45|5233.36
15:16:46|5233.36
15:16:47|5233.36
15:16:48|5233.36
15:16:49|5223.41
15:16:50|5230.32
15:16:51|5230.32
15:16:52|5230.32
15:16:53|5230.32
15:16:54|5230.32
15:16:55|5230.32
15:16:56|5230.32
15:16:57|5230.32
15:16:59|5230.32
15:17:00|5230.32
15:17:01|5228.85
15:17:02|5228.85
15:17:03|5228.85
15:17:04|5228.85
15:17:05|5228.85
15:17:06|5228.85
15:17:07|5228.85
15:17:08|5229.65
15:17:09|5229.65
15:17:10|5229.65
15:17:11|5229.65
15:17:12|5232.86
15:17:13|5232.86
15:17:14|5231.66
15:17:15|5231.66
15:17:16|5231.66
15:17:17|5231.66
15:17:18|5231.66
15:17:19|5231.66
15:17:20|5230.88
15:17:21|5230.88
15:17:22|5230.88
15:17:23|5230.88
15:17:24|5230.88
15:17:25|5230.88
15:17:26|5230.88
15:17:27|5230.88
15:17:28|5230.88
15:17:29|5230.88
15:17:30|5230.88
15:17:32|5234.2
15:17:33|5234.2
15:17:33|5234.2
15:17:34|5234.2
15:17:36|5234.2
15:17:37|5234.2
15:17:38|5234.2
15:17:39|5234.2
15:17:40|5234.2
15:17:41|5234.2
15:17:42|5231.41
15:17:42|5231.41
15:17:44|5231.41
15:17:45|5231.41
15:17:46|5231.41
15:17:47|5231.41
15:17:48|5231.41
15:17:49|5231.41
15:17:50|5231.41
15:17:51|5231.41
15:17:51|5231.41
15:17:53|5231.41
15:17:54|5231.41
15:17:55|5231.41
15:17:56|5231.41
15:17:57|5231.41
15:17:58|5231.41
15:17:59|5231.41
15:18:01|5231.41
15:18:02|5230.7
15:18:03|5229.13
15:18:04|5229.13
15:18:05|5229.13
15:18:06|5229.13
15:18:07|5229.13
15:18:08|5229.13
15:18:09|5229.13
15:18:10|5229.13
15:18:11|5229.13
15:18:12|5229.13
15:18:13|5229.13
15:18:14|5229.14
15:18:15|5229.14
15:18:16|5229.14
15:18:17|5229.14
15:18:18|5229.14
15:18:19|5229.14
15:18:20|5229.14
15:18:21|5229.14
15:18:22|5229.14
15:18:23|5229.14
15:18:24|5229.14
15:18:25|5229.14
15:18:26|5229.14
15:18:27|5229.14
15:18:28|5229.14
15:18:29|5227.2
15:18:30|5227.2
15:18:31|5227.2
15:18:32|5227.2
15:18:33|5227.2
15:18:34|5227.2
15:18:35|5227.2
15:18:36|5227.2
15:18:37|5227.2
15:18:38|5227.2
15:18:39|5227.2
15:18:40|5227.2
15:18:41|5227.2
15:18:42|5227.2
15:18:43|5227.2
15:18:44|5227.2
15:18:45|5227.2
15:18:46|5227.2
15:18:47|5227.2
15:18:48|5227.2
15:18:49|5227.2
15:18:50|5227.2
15:18:51|5227.2
15:18:52|5227.2
15:18:53|5227.2
15:18:54|5227.2
15:18:55|5227.2
15:18:56|5227.2
15:18:57|5227.2
15:18:58|5227.2
15:18:59|5227.2
15:19:00|5227.2
15:19:02|5227.2
15:19:03|5227.2
15:19:04|5227.2
15:19:05|5227.2
15:19:06|5227.2
15:19:07|5227.2
15:19:08|5227.2
15:19:09|5227.2
15:19:10|5222.09
15:19:11|5222.09
15:19:12|5222.09
15:19:13|5222.09
15:19:14|5222.09
15:19:15|5222.09
15:19:16|5222.09
15:19:17|5222.09
15:19:18|5222.09
15:19:19|5222.09
15:19:20|5222.09
15:19:21|5222.09
15:19:22|5222.09
15:19:23|5222.09
15:19:24|5222.09
15:19:25|5220.22
15:19:26|5220.22
15:19:27|5220.22
15:19:28|5220.22
15:19:29|5220.22
15:19:30|5220.22
15:19:31|5218.28
15:19:32|5218.28
15:19:33|5218.28
15:19:35|5217.78
15:19:35|5217.78
15:19:37|5217.78
15:19:37|5217.78
15:19:38|5217.39
15:19:39|5217.39
15:19:40|5217.39
15:19:41|5217.39
15:19:42|5217.39
15:19:43|5217.39
15:19:44|5217.39
15:19:45|5217.39
15:19:46|5217.39
15:19:47|5217.39
15:19:48|5217.39
15:19:49|5217.39
15:19:51|5217.39
15:19:51|5217.39
15:19:52|5217.39
15:19:53|5217.39
15:19:54|5217.85
15:19:55|5219.13
15:19:56|5219.13
15:19:57|5219.13
15:19:58|5219.13
15:19:59|5219.13
15:20:01|5219.13
15:20:03|5219.13
15:20:03|5219.13
15:20:05|5219.13
15:20:06|5219.13
15:20:07|5219.13
15:20:08|5219.13
15:20:09|5219.13
15:20:09|5219.13
15:20:11|5223.1
15:20:12|5223.1
15:20:13|5223.13
15:20:14|5223.13
15:20:15|5223.13
15:20:16|5223.13
15:20:17|5223.13
15:20:18|5223.13
15:20:19|5223.13
15:20:21|5223.13
15:20:21|5224.34
15:20:22|5224.34
15:20:23|5224.34
15:20:24|5224.34
15:20:25|5223.09
15:20:26|5223.09
15:20:27|5223.09
15:20:28|5223.09
15:20:29|5223.09
15:20:30|5223.09
15:20:31|5228.49
15:20:32|5228.49
15:20:33|5228.49
15:20:34|5228.49
15:20:35|5228.49
15:20:36|5223.71
15:20:37|5223.71
15:20:38|5223.71
15:20:39|5223.71
15:20:40|5223.71
15:20:41|5223.71
15:20:42|5223.71
15:20:43|5223.71
15:20:44|5223.71
15:20:45|5223.71
15:20:46|5223.71
15:20:47|5227.82
15:20:48|5227.82
15:20:49|5227.82
15:20:50|5227.82
15:20:52|5227.82
15:20:52|5230.46
15:20:54|5230.16
15:20:54|5230.5
15:20:55|5230.5
15:20:56|5230.5
15:20:58|5230.5
15:20:59|5228.6
15:20:59|5233.73
15:21:00|5230.91
15:21:02|5231.29
15:21:03|5231.29
15:21:05|5235.5
15:21:06|5234.81
15:21:07|5232.52
15:21:07|5231.94
15:21:09|5230.48
15:21:10|5229.66
15:21:10|5229.93
15:21:12|5231.5
15:21:12|5231.18
15:21:13|5231.18
15:21:15|5231.18
15:21:16|5231.18
15:21:16|5231.18
15:21:17|5230.14
15:21:18|5230.14
15:21:19|5230.14
15:21:21|5230.14
15:21:21|5230.14
15:21:22|5230.14
15:21:24|5230.14
15:21:24|5230.14
15:21:25|5230.14
15:21:26|5230.14
15:21:27|5230.14
15:21:28|5230.14
15:21:29|5230.14
15:21:30|5230.14
15:21:32|5230.14
15:21:32|5230.14
15:21:34|5230.14
15:21:34|5230.14
15:21:35|5230.14
15:21:36|5230.14
15:21:37|5231.02
15:21:39|5231.02
15:21:40|5231.02
15:21:41|5231.02
15:21:42|5231.02
15:21:44|5231.02
15:21:44|5231.02
15:21:45|5231.02
15:21:46|5231.02
15:21:48|5231.02
15:21:48|5228.68
15:21:49|5228.68
15:21:50|5228.68
15:21:51|5228.68
15:21:52|5228.68
15:21:54|5228.68
15:21:55|5228.68
15:21:55|5228.68
15:21:57|5228.68
15:21:58|5228.68
15:21:58|5228.68
15:21:59|5228.68
15:22:01|5228.68
15:22:02|5228.68
15:22:04|5228.68
15:22:05|5228.68
15:22:06|5228.68
15:22:07|5228.68
15:22:08|5228.68
15:22:09|5228.68
15:22:10|5228.68
15:22:11|5228.68
15:22:12|5228.68
15:22:13|5228.68
15:22:14|5228.68
15:22:15|5228.68
15:22:16|5228.68
15:22:17|5228.68
15:22:18|5228.68
15:22:19|5228.68
15:22:20|5228.68
15:22:21|5228.68
15:22:22|5231.53
15:22:23|5231.53
15:22:25|5231.53
15:22:25|5231.53
15:22:26|5231.53
15:22:27|5231.53
15:22:28|5231.53
15:22:29|5231.53
15:22:30|5231.53
15:22:32|5231.53
15:22:33|5231.53
15:22:34|5231.53
15:22:35|5231.53
15:22:37|5231.53
15:22:37|5231.53
15:22:38|5231.53
15:22:40|5231.53
15:22:41|5231.53
15:22:41|5232.15
15:22:43|5232.15
15:22:44|5232.15
15:22:44|5235.55
15:22:46|5240.37
15:22:47|5240.37
15:22:48|5240.37
15:22:48|5240.37
15:22:49|5240.37
15:22:51|5240.37
15:22:52|5240.37
15:22:52|5240.37
15:22:53|5240.37
15:22:55|5240.37
15:22:56|5240.37
15:22:56|5240.37
15:22:58|5240.37
15:22:59|5239.
15:22:59|5239.
15:23:01|5239.
15:23:02|5239.
15:23:03|5239.
15:23:04|5239.
15:23:05|5241.53
15:23:06|5241.53
15:23:07|5241.53
15:23:08|5241.53
15:23:09|5239.82
15:23:10|5239.82
15:23:11|5239.82
15:23:12|5239.82
15:23:13|5239.82
15:23:14|5239.82
15:23:15|5239.82
15:23:15|5239.82
15:23:17|5239.82
15:23:18|5239.82
15:23:18|5239.82
15:23:20|5239.82
15:23:20|5239.82
15:23:22|5239.82
15:23:23|5239.82
15:23:24|5239.82
15:23:25|5239.82
15:23:25|5239.82
15:23:26|5242.32
15:23:28|5243.87
15:23:29|5243.87
15:23:29|5243.87
15:23:30|5243.87
15:23:32|5243.87
15:23:33|5248.97
15:23:34|5253.52
15:23:35|5253.52
15:23:36|5253.52
15:23:37|5253.52
15:23:38|5253.52
15:23:39|5253.52
15:23:40|5253.52
15:23:41|5250.4
15:23:42|5250.4
15:23:43|5250.4
15:23:44|5250.4
15:23:45|5250.4
15:23:46|5250.4
15:23:47|5250.4
15:23:48|5254.09
15:23:49|5254.09
15:23:50|5254.09
15:23:51|5256.26
15:23:52|5256.26
15:23:53|5256.26
15:23:54|5256.26
15:23:55|5256.26
15:23:56|5256.26
15:23:57|5256.26
15:23:58|5256.26
15:23:59|5256.26
15:24:00|5256.26
15:24:01|5256.26
15:24:02|5256.26
15:24:03|5256.26
15:24:05|5256.26
15:24:06|5259.47
15:24:07|5259.47
15:24:08|5262.37
15:24:09|5266.41
15:24:10|5266.41
15:24:11|5263.88
15:24:12|5263.88
15:24:13|5263.18
15:24:14|5263.18
15:24:15|5263.18
15:24:16|5263.18
15:24:17|5263.18
15:24:18|5262.69
15:24:19|5262.69
15:24:20|5262.69
15:24:21|5262.69
15:24:22|5262.69
15:24:23|5262.69
15:24:24|5262.69
15:24:25|5260.
15:24:26|5264.24
15:24:27|5264.24
15:24:28|5264.24
15:24:29|5264.24
15:24:30|5268.73
15:24:31|5268.73
15:24:32|5272.66
15:24:33|5272.66
15:24:34|5272.66
15:24:35|5272.66
15:24:36|5268.75
15:24:37|5268.75
15:24:38|5268.75
15:24:39|5268.75
15:24:40|5268.75
15:24:41|5276.8
15:24:42|5276.8
15:24:43|5276.8
15:24:44|5276.8
15:24:45|5276.8
15:24:46|5276.8
15:24:47|5276.8
15:24:48|5271.11
15:24:49|5271.11
15:24:50|5271.11
15:24:51|5271.11
15:24:52|5271.11
15:24:53|5271.11
15:24:54|5271.11
15:24:55|5271.11
15:24:56|5271.11
15:24:57|5271.11
15:24:58|5271.11
15:24:59|5271.11
15:25:00|5277.55
15:25:01|5277.55
15:25:02|5277.55
15:25:03|5277.55
15:25:04|5277.55
15:25:05|5277.55
15:25:06|5277.55
15:25:07|5277.55
15:25:08|5277.55
15:25:09|5277.55
15:25:10|5277.55
15:25:11|5277.55
15:25:12|5277.55
15:25:13|5277.55
15:25:14|5277.55
15:25:15|5277.55
15:25:16|5277.55
15:25:17|5277.55
15:25:18|5277.55
15:25:19|5277.55
15:25:20|5277.55
15:25:21|5277.02
15:25:22|5277.02
15:25:23|5277.02
15:25:24|5274.42
15:25:25|5274.42
15:25:26|5274.42
15:25:27|5274.42
15:25:28|5274.42
15:25:29|5274.42
15:25:30|5277.26
15:25:31|5277.26
15:25:32|5277.26
15:25:33|5277.26
15:25:34|5277.26
15:25:35|5277.26
15:25:36|5277.26
15:25:37|5277.26
15:25:38|5277.26
15:25:39|5277.26
15:25:40|5277.26
15:25:41|5277.26
15:25:42|5275.52
15:25:43|5275.52
15:25:44|5275.52
15:25:45|5275.52
15:25:46|5275.52
15:25:47|5275.52
15:25:48|5275.52
15:25:49|5275.52
15:25:50|5275.52
15:25:52|5275.52
15:25:53|5275.52
15:25:53|5275.52
15:25:54|5275.52
15:25:56|5280.94
15:25:57|5280.94
15:25:58|5280.94
15:25:59|5280.94
15:26:00|5280.94
15:26:01|5280.94
15:26:02|5280.94
15:26:03|5280.94
15:26:04|5280.94
15:26:05|5284.1
15:26:06|5282.09
15:26:08|5282.09
15:26:09|5278.89
15:26:10|5278.89
15:26:11|5278.89
15:26:12|5278.89
15:26:13|5280.73
15:26:14|5280.73
15:26:15|5280.73
15:26:16|5280.73
15:26:17|5280.73
15:26:18|5280.73
15:26:19|5280.73
15:26:20|5286.17
15:26:21|5286.17
15:26:22|5286.17
15:26:24|5287.3
15:26:24|5287.3
15:26:26|5296.68
15:26:26|5296.47
15:26:28|5296.47
15:26:28|5296.47
15:26:29|5296.47
15:26:31|5296.47
15:26:32|5296.06
15:26:33|5295.82
15:26:34|5295.82
15:26:35|5295.82
15:26:36|5295.82
15:26:37|5295.82
15:26:38|5295.82
15:26:39|5295.82
15:26:40|5295.82
15:26:41|5295.82
15:26:42|5295.82
15:26:43|5307.48
15:26:45|5297.96
15:26:45|5310.03
15:26:46|5303.76
15:26:47|5309.48
15:26:48|5307.87
15:26:49|5307.87
15:26:50|5309.48
15:26:51|5309.48
15:26:52|5305.32
15:26:53|5305.32
15:26:54|5305.32
15:26:56|5305.38
15:26:57|5305.38
15:26:58|5305.38
15:26:59|5305.38
15:26:59|5305.38
15:27:01|5305.38
15:27:02|5305.38
15:27:02|5305.38
15:27:03|5305.38
15:27:04|5305.38
15:27:06|5305.38
15:27:07|5305.38
15:27:08|5305.38
15:27:08|5305.38
15:27:10|5305.38
15:27:12|5305.38
15:27:12|5305.38
15:27:13|5305.38
15:27:14|5305.38
15:27:15|5305.38
15:27:16|5305.38
15:27:17|5305.38
15:27:18|5305.38
15:27:19|5306.05
15:27:20|5306.05
15:27:21|5306.09
15:27:22|5306.09
15:27:23|5306.09
15:27:24|5306.09
15:27:25|5310.11
15:27:26|5310.11
15:27:27|5310.11
15:27:28|5310.11
15:27:29|5308.73
15:27:30|5308.73
15:27:31|5308.73
15:27:32|5308.73
15:27:33|5308.73
15:27:34|5315.91
15:27:35|5313.83
15:27:36|5315.91
15:27:37|5314.1
15:27:38|5313.71
15:27:39|5313.71
15:27:41|5313.71
15:27:42|5313.71
15:27:43|5313.71
15:27:44|5313.71
15:27:44|5313.71
15:27:46|5313.71
15:27:46|5313.71
15:27:47|5313.71
15:27:49|5315.91
15:27:50|5315.91
15:27:51|5315.91
15:27:52|5315.2
15:27:53|5315.2
15:27:54|5315.2
15:27:55|5315.2
15:27:56|5315.2
15:27:57|5315.2
15:27:58|5315.2
15:28:00|5328.41
15:28:00|5331.46
15:28:02|5331.46
15:28:03|5331.46
15:28:04|5329.24
15:28:04|5339.91
15:28:05|5328.53
15:28:06|5332.
15:28:08|5331.52
15:28:09|5339.01
15:28:10|5339.01
15:28:11|5330.58
15:28:13|5327.13
15:28:14|5327.13
15:28:15|5316.16
15:28:15|5317.74
15:28:16|5325.2
15:28:18|5325.2
15:28:19|5325.2
15:28:20|5325.13
15:28:21|5325.13
15:28:22|5325.13
15:28:22|5325.13
15:28:24|5325.13
15:28:25|5330.52
15:28:25|5330.52
15:28:26|5330.52
15:28:27|5330.52
15:28:28|5330.52
15:28:29|5330.52
15:28:30|5330.52
15:28:31|5330.52
15:28:33|5330.52
15:28:33|5330.52
15:28:35|5329.16
15:28:36|5329.16
15:28:36|5329.16
15:28:37|5329.16
15:28:38|5329.16
15:28:39|5327.44
15:28:40|5327.44
15:28:41|5331.84
15:28:42|5331.84
15:28:43|5331.84
15:28:44|5331.84
15:28:46|5331.84
15:28:46|5331.84
15:28:47|5331.84
15:28:48|5331.84
15:28:49|5331.84
15:28:51|5331.84
15:28:51|5331.84
15:28:53|5331.84
15:28:53|5326.93
15:28:55|5326.93
15:28:55|5326.95
15:28:56|5326.95
15:28:57|5326.95
15:28:58|5326.95
15:28:59|5326.95
15:29:00|5324.16
15:29:01|5324.16
15:29:03|5324.16
15:29:03|5324.16
15:29:05|5324.16
15:29:05|5324.16
15:29:06|5324.16
15:29:07|5324.16
15:29:09|5324.16
15:29:11|5324.16
15:29:12|5324.16
15:29:12|5324.16
15:29:13|5324.16
15:29:14|5324.16
15:29:15|5324.16
15:29:17|5324.16
15:29:17|5324.16
15:29:18|5324.16
15:29:19|5324.16
15:29:20|5324.16
15:29:21|5324.16
15:29:23|5324.16
15:29:23|5324.16
15:29:24|5324.16
15:29:25|5324.16
15:29:26|5324.16
15:29:27|5324.16
15:29:28|5324.16
15:29:29|5324.16
15:29:30|5324.16
15:29:31|5324.16
15:29:32|5324.16
15:29:33|5324.68
15:29:34|5324.68
15:29:36|5324.68
15:29:36|5324.68
15:29:37|5324.68
15:29:39|5324.68
15:29:39|5324.68
15:29:40|5324.68
15:29:41|5324.68
15:29:42|5324.68
15:29:44|5324.68
15:29:44|5324.68
15:29:45|5324.68
15:29:46|5310.59
15:29:47|5310.59
15:29:48|5310.59
15:29:49|5310.59
15:29:50|5310.59
15:29:51|5310.59
15:29:52|5310.59
15:29:53|5310.59
15:29:54|5310.59
15:29:55|5310.59
15:29:56|5310.59
15:29:57|5310.59
15:29:58|5310.77
15:29:59|5310.77
15:30:00|5310.77
15:30:01|5310.77
15:30:02|5310.77
15:30:03|5310.77
15:30:05|5310.77
15:30:05|5310.77
15:30:06|5310.77
15:30:07|5309.59
15:30:08|5309.59
15:30:10|5309.59
15:30:11|5309.59
15:30:12|5309.59
15:30:14|5309.59
15:30:14|5305.62
15:30:15|5305.62
15:30:16|5310.89
15:30:17|5306.71
15:30:18|5306.71
15:30:19|5306.71
15:30:20|5306.71
15:30:21|5306.71
15:30:22|5304.53
15:30:23|5304.53
15:30:24|5304.53
15:30:25|5304.53
15:30:26|5304.53
15:30:27|5304.53
15:30:28|5306.32
15:30:29|5306.32
15:30:30|5306.32
15:30:31|5306.32
15:30:33|5306.3
15:30:33|5306.3
15:30:34|5306.3
15:30:35|5306.3
15:30:36|5306.3
15:30:38|5306.3
15:30:38|5306.3
15:30:39|5303.39
15:30:40|5303.39
15:30:41|5303.39
15:30:42|5303.39
15:30:43|5303.39
15:30:44|5303.39
15:30:45|5303.39
15:30:46|5303.39
15:30:47|5303.39
15:30:48|5303.39
15:30:49|5303.39
15:30:50|5303.39
15:30:51|5303.39
15:30:52|5303.39
15:30:53|5303.39
15:30:54|5303.39
15:30:55|5303.39
15:30:56|5303.39
15:30:57|5306.87
15:30:58|5314.64
15:30:59|5315.57
15:31:00|5315.57
15:31:01|5312.88
15:31:02|5312.88
15:31:03|5312.16
15:31:04|5312.16
15:31:05|5312.16
15:31:06|5312.16
15:31:07|5312.16
15:31:08|5312.16
15:31:09|5312.16
15:31:10|5312.16
15:31:12|5312.16
15:31:13|5312.17
15:31:14|5312.17
15:31:15|5312.17
15:31:17|5308.33
15:31:17|5308.33
15:31:18|5308.33
15:31:19|5308.33
15:31:20|5308.33
15:31:21|5308.33
15:31:22|5309.51
15:31:23|5309.51
15:31:24|5309.51
15:31:25|5309.51
15:31:26|5309.51
15:31:27|5309.51
15:31:28|5309.51
15:31:29|5306.18
15:31:30|5301.25
15:31:31|5301.25
15:31:32|5301.25
15:31:33|5301.25
15:31:34|5301.25
15:31:35|5301.25
15:31:36|5301.25
15:31:37|5301.25
15:31:38|5302.72
15:31:39|5302.72
15:31:40|5302.72
15:31:41|5302.72
15:31:42|5302.72
15:31:43|5302.72
15:31:44|5302.72
15:31:45|5302.72
15:31:46|5295.15
15:31:47|5295.15
15:31:48|5295.15
15:31:49|5295.15
15:31:50|5295.15
15:31:51|5295.15
15:31:52|5295.15
15:31:53|5297.72
15:31:54|5297.72
15:31:55|5297.72
15:31:56|5297.72
15:31:57|5297.72
15:31:58|5297.72
15:31:59|5287.55
15:32:00|5287.55
15:32:01|5287.55
15:32:02|5283.78
15:32:03|5283.78
15:32:04|5283.78
15:32:05|5283.78
15:32:06|5283.78
15:32:07|5283.78
15:32:08|5296.44
15:32:09|5296.44
15:32:10|5296.44
15:32:11|5296.44
15:32:13|5296.44
15:32:13|5296.44
15:32:15|5296.44
15:32:17|5290.58
15:32:17|5290.58
15:32:18|5290.58
15:32:19|5290.58
15:32:20|5290.58
15:32:21|5289.67
15:32:22|5289.67
15:32:23|5289.67
15:32:24|5290.07
15:32:25|5290.07
15:32:26|5290.07
15:32:27|5288.53
15:32:28|5288.53
15:32:29|5288.53
15:32:30|5288.53
15:32:31|5288.53
15:32:32|5288.53
15:32:33|5288.53
15:32:34|5288.53
15:32:35|5288.53
15:32:36|5288.53
15:32:37|5288.53
15:32:38|5288.53
15:32:39|5288.53
15:32:40|5288.53
15:32:41|5288.53
15:32:42|5288.53
15:32:43|5288.53
15:32:44|5288.53
15:32:45|5288.53
15:32:46|5288.53
15:32:47|5288.53
15:32:48|5288.53
15:32:49|5288.53
15:32:50|5288.53
15:32:51|5288.53
15:32:52|5288.53
15:32:53|5288.53
15:32:54|5288.53
15:32:55|5288.53
15:32:56|5288.53
15:32:57|5288.53
15:32:58|5288.53
15:32:59|5288.53
15:33:00|5288.53
15:33:01|5288.53
15:33:02|5288.53
15:33:03|5288.53
15:33:04|5288.53
15:33:05|5288.53
15:33:06|5288.53
15:33:07|5288.53
15:33:08|5288.53
15:33:09|5288.53
15:33:10|5288.53
15:33:11|5288.53
15:33:13|5288.53
15:33:14|5288.53
15:33:15|5288.53
15:33:16|5288.53
15:33:18|5288.53
15:33:19|5288.53
15:33:20|5288.53
15:33:21|5288.53
15:33:22|5288.53
15:33:23|5288.53
15:33:24|5288.53
15:33:25|5288.53
15:33:26|5288.53
15:33:28|5288.53
15:33:29|5288.53
15:33:30|5288.53
15:33:31|5288.53
15:33:32|5288.53
15:33:33|5288.53
15:33:34|5288.53
15:33:35|5280.89
15:33:36|5277.53
15:33:38|5288.81
15:33:38|5288.81
15:33:39|5288.81
15:33:40|5288.81
15:33:41|5288.81
15:33:42|5288.81
15:33:43|5278.99
15:33:44|5281.
15:33:46|5281.
15:33:46|5281.
15:33:47|5281.
15:33:48|5281.
15:33:49|5281.
15:33:50|5281.
15:33:51|5281.
15:33:52|5281.
15:33:53|5281.
15:33:54|5281.
15:33:55|5281.
15:33:56|5281.
15:33:57|5281.
15:33:58|5281.
15:33:59|5281.
15:34:00|5281.
15:34:02|5281.
15:34:02|5281.
15:34:03|5281.
15:34:04|5281.
15:34:05|5281.
15:34:06|5281.
15:34:07|5281.
15:34:08|5281.
15:34:09|5281.
15:34:10|5281.
15:34:11|5281.
15:34:12|5281.
15:34:14|5281.
15:34:16|5281.
15:34:16|5281.
15:34:17|5281.
15:34:18|5281.
15:34:19|5281.
15:34:20|5281.
15:34:22|5281.
15:34:23|5281.
15:34:24|5281.
15:34:25|5281.
15:34:26|5281.
15:34:27|5281.
15:34:28|5281.
15:34:29|5281.
15:34:30|5286.19
15:34:31|5286.19
15:34:33|5286.19
15:34:33|5286.19
15:34:34|5286.19
15:34:35|5286.19
15:34:36|5286.19
15:34:37|5286.19
15:34:38|5286.19
15:34:39|5286.19
15:34:40|5286.19
15:34:41|5286.19
15:34:42|5286.19
15:34:43|5286.19
15:34:44|5286.19
15:34:45|5286.19
15:34:46|5286.19
15:34:47|5286.19
15:34:48|5286.19
15:34:49|5286.19
15:34:50|5286.19
15:34:51|5286.19
15:34:52|5286.19
15:34:53|5286.19
15:34:54|5286.19
15:34:55|5286.19
15:34:56|5286.19
15:34:57|5286.19
15:34:58|5286.19
15:34:59|5284.91
15:35:00|5284.91
15:35:01|5284.91
15:35:02|5284.91
15:35:03|5284.91
15:35:04|5284.91
15:35:05|5284.91
15:35:06|5284.91
15:35:07|5284.91
15:35:08|5284.91
15:35:09|5284.91
15:35:10|5284.91
15:35:11|5284.91
15:35:12|5284.91
15:35:14|5284.91
15:35:14|5284.91
15:35:16|5284.91
15:35:17|5284.91
15:35:18|5284.91
15:35:19|5284.91
15:35:20|5284.91
15:35:21|5284.91
15:35:22|5284.91
15:35:23|5284.91
15:35:24|5284.91
15:35:25|5284.91
15:35:26|5284.91
15:35:27|5284.91
15:35:28|5284.91
15:35:29|5284.91
15:35:30|5284.91
15:35:31|5284.91
15:35:32|5284.91
15:35:33|5284.91
15:35:34|5284.91
15:35:35|5284.91
15:35:36|5284.91
15:35:37|5284.91
15:35:38|5284.91
15:35:39|5284.91
15:35:40|5284.91
15:35:41|5284.91
15:35:42|5284.91
15:35:43|5284.91
15:35:44|5279.31
15:35:45|5279.31
15:35:46|5279.31
15:35:47|5279.31
15:35:48|5279.31
15:35:50|5279.31
15:35:50|5279.31
15:35:51|5279.31
15:35:52|5279.31
15:35:53|5279.31
15:35:54|5279.31
15:35:56|5279.31
15:35:56|5279.31
15:35:57|5279.31
15:35:59|5279.31
15:35:59|5279.31
15:36:00|5279.31
15:36:01|5279.31
15:36:02|5279.31
15:36:03|5279.31
15:36:04|5279.31
15:36:05|5279.31
15:36:07|5279.31
15:36:07|5279.31
15:36:09|5279.31
15:36:09|5279.31
15:36:11|5279.31
15:36:12|5279.31
15:36:12|5279.31
15:36:13|5279.31
15:36:15|5279.31
15:36:16|5279.31
15:36:17|5279.31
15:36:18|5279.31
15:36:19|5279.31
15:36:20|5279.31
15:36:21|5279.31
15:36:22|5279.31
15:36:23|5283.38
15:36:24|5283.38
15:36:25|5283.38
15:36:27|5283.38
15:36:28|5283.38
15:36:29|5283.38
15:36:30|5283.38
15:36:30|5283.38
15:36:32|5283.38
15:36:33|5283.38
15:36:34|5283.38
15:36:35|5283.38
15:36:36|5283.38
15:36:37|5283.38
15:36:38|5283.38
15:36:39|5283.38
15:36:40|5283.38
15:36:41|5283.38
15:36:42|5283.38
15:36:43|5283.38
15:36:44|5283.38
15:36:45|5283.38
15:36:46|5283.38
15:36:47|5283.38
15:36:48|5283.38
15:36:49|5283.38
15:36:50|5283.38
15:36:51|5283.38
15:36:52|5283.38
15:36:54|5283.38
15:36:55|5283.38
15:36:56|5283.38
15:36:57|5283.75
15:36:57|5283.75
15:36:59|5283.75
15:37:00|5283.75
15:37:00|5283.75
15:37:01|5283.75
15:37:02|5283.75
15:37:03|5283.75
15:37:04|5283.75
15:37:05|5279.58
15:37:07|5279.58
15:37:07|5279.58
15:37:08|5279.58
15:37:09|5279.58
15:37:10|5279.58
15:37:11|5279.58
15:37:12|5279.58
15:37:13|5279.58
15:37:14|5279.58
15:37:16|5279.58
15:37:17|5279.58
15:37:19|5279.58
15:37:19|5281.28
15:37:20|5281.28
15:37:21|5281.28
15:37:22|5281.28
15:37:23|5281.28
15:37:24|5281.28
15:37:25|5281.28
15:37:26|5281.28
15:37:27|5281.28
15:37:28|5281.28
15:37:29|5281.28
15:37:31|5281.28
15:37:32|5281.28
15:37:32|5281.28
15:37:34|5281.28
15:37:34|5281.28
15:37:35|5281.28
15:37:36|5281.28
15:37:37|5281.28
15:37:39|5281.28
15:37:39|5281.28
15:37:40|5281.28
15:37:42|5281.28
15:37:43|5281.28
15:37:44|5281.28
15:37:46|5281.28
15:37:46|5281.28
15:37:47|5281.28
15:37:48|5285.28
15:37:49|5285.28
15:37:51|5285.28
15:37:52|5285.28
15:37:53|5285.28
15:37:54|5285.28
15:37:55|5285.28
15:37:56|5285.28
15:37:57|5285.28
15:37:58|5285.28
15:37:59|5285.28
15:38:00|5285.28
15:38:01|5285.28
15:38:02|5285.28
15:38:03|5285.28
15:38:04|5285.28
15:38:05|5285.28
15:38:06|5285.28
15:38:07|5285.28
15:38:08|5285.28
15:38:09|5285.28
15:38:10|5285.28
15:38:11|5281.7
15:38:12|5281.7
15:38:13|5281.7
15:38:14|5281.7
15:38:15|5281.7
15:38:16|5281.7
15:38:18|5281.7
15:38:19|5281.7
15:38:20|5281.7
15:38:21|5281.7
15:38:22|5281.7
15:38:23|5281.7
15:38:24|5281.7
15:38:25|5281.7
15:38:25|5281.7
15:38:27|5281.7
15:38:27|5281.7
15:38:28|5281.53
15:38:30|5281.53
15:38:31|5281.53
15:38:32|5281.53
15:38:33|5281.53
15:38:34|5281.53
15:38:34|5281.53
15:38:36|5281.53
15:38:37|5281.53
15:38:38|5281.53
15:38:38|5281.53
15:38:41|5281.53
15:38:41|5281.53
15:38:42|5281.53
15:38:43|5281.53
15:38:44|5281.53
15:38:45|5281.53
15:38:46|5281.53
15:38:47|5281.53
15:38:48|5281.53
15:38:49|5281.53
15:38:50|5281.53
15:38:51|5281.53
15:38:52|5281.53
15:38:53|5281.53
15:38:54|5281.53
15:38:55|5281.53
15:38:56|5281.53
15:38:57|5281.53
15:38:58|5281.53
15:38:59|5281.53
15:39:00|5281.53
15:39:01|5281.53
15:39:02|5286.68
15:39:03|5286.68
15:39:04|5286.68
15:39:05|5285.98
15:39:07|5285.98
15:39:08|5285.98
15:39:09|5285.98
15:39:10|5287.49
15:39:10|5287.49
15:39:11|5287.49
15:39:12|5287.49
15:39:14|5287.49
15:39:15|5287.49
15:39:16|5287.49
15:39:17|5287.49
15:39:18|5287.49
15:39:19|5287.49
15:39:20|5287.49
15:39:21|5287.49
15:39:22|5287.49
15:39:23|5287.49
15:39:24|5287.49
15:39:25|5287.49
15:39:26|5287.49
15:39:27|5287.49
15:39:28|5287.49
15:39:29|5287.49
15:39:30|5287.49
15:39:31|5287.49
15:39:32|5287.49
15:39:33|5287.49
15:39:34|5287.49
15:39:35|5287.49
15:39:36|5287.49
15:39:37|5287.49
15:39:38|5287.49
15:39:39|5287.49
15:39:40|5293.41
15:39:41|5293.41
15:39:42|5293.41
15:39:43|5293.41
15:39:44|5293.41
15:39:45|5293.41
15:39:46|5293.41
15:39:47|5293.41
15:39:48|5293.41
15:39:49|5293.41
15:39:50|5293.41
15:39:51|5293.41
15:39:52|5293.41
15:39:53|5293.41
15:39:54|5293.41
15:39:55|5293.41
15:39:56|5293.41
15:39:57|5293.41
15:39:58|5293.41
15:39:59|5293.41
15:40:00|5293.41
15:40:01|5293.41
15:40:02|5293.41
15:40:03|5293.41
15:40:04|5289.33
15:40:05|5289.33
15:40:06|5288.4
15:40:07|5289.36
15:40:08|5289.36
15:40:09|5289.36
15:40:10|5289.36
15:40:11|5289.36
15:40:12|5289.36
15:40:13|5289.36
15:40:14|5289.36
15:40:15|5289.36
15:40:16|5289.36
15:40:17|5289.36
15:40:19|5289.36
15:40:19|5289.36
15:40:21|5289.36
15:40:21|5289.36
15:40:22|5289.36
15:40:24|5289.36
15:40:25|5289.36
15:40:25|5289.36
15:40:27|5289.36
15:40:28|5289.36
15:40:28|5289.36
15:40:30|5289.36
15:40:30|5289.36
15:40:32|5289.36
15:40:32|5289.36
15:40:34|5289.36
15:40:35|5292.38
15:40:36|5292.38
15:40:36|5292.38
15:40:37|5292.38
15:40:38|5292.38
15:40:39|5292.38
15:40:41|5292.38
15:40:42|5292.38
15:40:43|5292.38
15:40:43|5292.38
15:40:44|5292.38
15:40:45|5292.38
15:40:46|5292.38
15:40:47|5292.38
15:40:48|5292.38
15:40:49|5292.38
15:40:50|5292.38
15:40:52|5292.38
15:40:53|5292.38
15:40:53|5292.38
15:40:54|5292.38
15:40:56|5292.38
15:40:56|5292.38
15:40:57|5292.38
15:40:58|5292.38
15:41:00|5292.38
15:41:01|5292.38
15:41:01|5292.38
15:41:03|5292.38
15:41:04|5292.38
15:41:05|5292.38
15:41:06|5292.38
15:41:07|5292.38
15:41:08|5292.38
15:41:09|5292.38
15:41:10|5292.38
15:41:11|5292.38
15:41:12|5292.38
15:41:13|5292.38
15:41:14|5292.38
15:41:15|5292.38
15:41:16|5292.38
15:41:17|5292.38
15:41:18|5292.38
15:41:19|5292.38
15:41:20|5292.38
15:41:22|5292.38
15:41:23|5292.38
15:41:23|5292.38
15:41:24|5292.38
15:41:26|5292.38
15:41:26|5292.38
15:41:28|5292.38
15:41:29|5292.38
15:41:29|5292.38
15:41:31|5292.38
15:41:31|5292.38
15:41:32|5292.38
15:41:33|5292.38
15:41:34|5292.38
15:41:36|5292.38
15:41:36|5292.38
15:41:37|5292.38
15:41:39|5292.38
15:41:39|5292.38
15:41:40|5292.38
15:41:41|5292.38
15:41:43|5292.38
15:41:44|5292.38
15:41:44|5292.38
15:41:46|5292.38
15:41:46|5292.38
15:41:47|5292.38
15:41:49|5292.38
15:41:50|5292.38
15:41:50|5292.38
15:41:51|5292.38
15:41:52|5292.38
15:41:53|5292.38
15:41:54|5292.38
15:41:55|5292.38
15:41:56|5292.38
15:41:57|5292.38
15:41:59|5292.38
15:42:00|5292.38
15:42:00|5292.38
15:42:02|5292.38
15:42:02|5292.38
15:42:03|5292.38
15:42:05|5292.38
15:42:05|5289.11
15:42:06|5289.11
15:42:07|5289.11
15:42:08|5289.11
15:42:09|5289.11
15:42:11|5289.11
15:42:11|5289.11
15:42:12|5289.11
15:42:13|5289.11
15:42:14|5289.11
15:42:15|5289.11
15:42:16|5289.11
15:42:17|5289.11
15:42:18|5289.11
15:42:20|5289.11
15:42:21|5289.11
15:42:23|5289.11
15:42:24|5289.11
15:42:24|5289.11
15:42:25|5289.11
15:42:26|5289.11
15:42:27|5289.11
15:42:29|5289.11
15:42:29|5289.11
15:42:31|5289.11
15:42:31|5289.11
15:42:32|5289.11
15:42:34|5289.11
15:42:34|5289.11
15:42:35|5289.11
15:42:36|5289.11
15:42:37|5289.11
15:42:39|5289.11
15:42:39|5289.11
15:42:40|5289.11
15:42:41|5289.11
15:42:42|5289.11
15:42:43|5289.11
15:42:44|5289.11
15:42:45|5289.11
15:42:46|5289.11
15:42:47|5289.11
15:42:48|5289.11
15:42:49|5289.11
15:42:50|5289.11
15:42:51|5289.11
15:42:52|5289.11
15:42:54|5289.11
15:42:55|5289.11
15:42:56|5289.11
15:42:57|5289.11
15:42:58|5289.11
15:42:59|5289.11
15:43:00|5289.11
15:43:01|5289.11
15:43:02|5289.11
15:43:03|5289.11
15:43:04|5289.11
15:43:05|5289.11
15:43:06|5289.11
15:43:07|5289.11
15:43:08|5289.11
15:43:09|5289.11
15:43:10|5289.11
15:43:11|5289.11
15:43:12|5289.11
15:43:13|5289.11
15:43:14|5289.11
15:43:15|5289.11
15:43:16|5289.11
15:43:17|5289.11
15:43:18|5289.11
15:43:19|5289.11
15:43:20|5289.11
15:43:21|5289.11
15:43:23|5289.11
15:43:23|5289.11
15:43:24|5293.42
15:43:26|5296.31
15:43:27|5296.31
15:43:29|5296.31
15:43:30|5296.31
15:43:31|5296.31
15:43:32|5296.31
15:43:33|5296.31
15:43:34|5296.31
15:43:35|5296.31
15:43:36|5296.31
15:43:37|5289.01
15:43:38|5289.01
15:43:39|5285.33
15:43:40|5285.33
15:43:41|5284.18
15:43:42|5284.18
15:43:43|5284.18
15:43:44|5284.18
15:43:45|5284.18
15:43:46|5293.11
15:43:47|5293.11
15:43:49|5293.11
15:43:49|5293.11
15:43:50|5293.11
15:43:51|5287.18
15:43:52|5287.18
15:43:53|5287.18
15:43:55|5287.18
15:43:56|5287.18
15:43:57|5287.18
15:43:58|5287.18
15:43:59|5287.18
15:44:00|5284.74
15:44:01|5285.09
15:44:02|5285.09
15:44:03|5285.09
15:44:04|5285.09
15:44:05|5285.09
15:44:06|5285.09
15:44:07|5285.09
15:44:08|5285.09
15:44:09|5281.6
15:44:10|5281.6
15:44:11|5281.6
15:44:12|5281.6
15:44:13|5281.6
15:44:14|5281.6
15:44:15|5281.6
15:44:16|5281.6
15:44:17|5281.6
15:44:18|5281.6
15:44:19|5281.6
15:44:20|5281.6
15:44:21|5281.6
15:44:22|5281.6
15:44:24|5281.6
15:44:24|5281.6
15:44:26|5281.6
15:44:27|5281.6
15:44:28|5281.6
15:44:29|5281.6
15:44:30|5281.6
15:44:31|5281.6
15:44:32|5281.6
15:44:33|5281.6
15:44:34|5281.6
15:44:35|5283.46
15:44:36|5283.95
15:44:37|5283.95
15:44:38|5283.95
15:44:39|5283.95
15:44:40|5283.95
15:44:41|5283.95
15:44:42|5283.95
15:44:43|5280.47
15:44:44|5280.47
15:44:45|5280.47
15:44:46|5280.47
15:44:47|5280.47
15:44:48|5280.47
15:44:49|5280.47
15:44:50|5280.47
15:44:51|5280.47
15:44:52|5283.77
15:44:53|5283.77
15:44:54|5283.77
15:44:55|5283.77
15:44:57|5283.77
15:44:57|5283.77
15:44:58|5283.77
15:44:59|5281.96
15:45:00|5281.96
15:45:01|5281.62
15:45:03|5281.62
15:45:03|5281.62
15:45:05|5281.62
15:45:06|5281.62
15:45:07|5281.59
15:45:08|5281.59
15:45:09|5281.59
15:45:10|5281.59
15:45:11|5281.59
15:45:12|5281.59
15:45:14|5281.59
15:45:14|5281.59
15:45:15|5281.59
15:45:16|5281.59
15:45:17|5281.59
15:45:18|5281.59
15:45:19|5281.59
15:45:20|5281.59
15:45:21|5277.23
15:45:22|5277.23
15:45:24|5277.23
15:45:26|5275.54
15:45:26|5275.54
15:45:28|5275.54
15:45:29|5275.54
15:45:30|5277.05
15:45:31|5277.05
15:45:32|5277.05
15:45:33|5277.05
15:45:34|5277.05
15:45:35|5277.05
15:45:36|5277.05
15:45:37|5277.05
15:45:38|5277.05
15:45:39|5277.05
15:45:40|5277.05
15:45:41|5277.05
15:45:42|5277.05
15:45:43|5277.05
15:45:44|5277.05
15:45:45|5277.05
15:45:46|5277.05
15:45:47|5277.05
15:45:48|5277.05
15:45:49|5277.05
15:45:50|5277.05
15:45:51|5277.05
15:45:52|5277.05
15:45:53|5277.05
15:45:54|5277.05
15:45:55|5277.05
15:45:56|5277.05
15:45:57|5277.05
15:45:58|5277.05
15:45:59|5277.05
15:46:00|5277.05
15:46:01|5268.44
15:46:02|5268.44
15:46:03|5268.44
15:46:04|5268.44
15:46:05|5268.44
15:46:07|5268.44
15:46:07|5268.44
15:46:09|5268.44
15:46:09|5268.44
15:46:11|5268.44
15:46:11|5268.44
15:46:13|5268.44
15:46:14|5268.44
15:46:14|5265.65
15:46:16|5265.65
15:46:17|5265.65
15:46:18|5265.65
15:46:19|5265.65
15:46:20|5265.65
15:46:21|5265.65
15:46:22|5265.65
15:46:22|5265.65
15:46:23|5265.65
15:46:25|5265.65
15:46:26|5265.65
15:46:27|5265.65
15:46:28|5265.65
15:46:29|5268.9
15:46:30|5268.9
15:46:31|5268.9
15:46:32|5268.9
15:46:33|5268.9
15:46:34|5268.9
15:46:35|5268.9
15:46:36|5268.9
15:46:37|5268.9
15:46:38|5268.9
15:46:39|5268.9
15:46:40|5268.9
15:46:41|5268.9
15:46:42|5268.9
15:46:43|5268.9
15:46:44|5268.9
15:46:45|5268.9
15:46:46|5268.9
15:46:47|5268.9
15:46:48|5268.9
15:46:49|5270.29
15:46:50|5270.29
15:46:51|5270.29
15:46:52|5270.29
15:46:53|5270.29
15:46:54|5270.29
15:46:55|5270.29
15:46:56|5270.29
15:46:57|5270.29
15:46:58|5270.29
15:46:59|5270.29
15:47:00|5270.29
15:47:01|5270.29
15:47:02|5270.29
15:47:03|5270.29
15:47:04|5270.29
15:47:05|5270.29
15:47:06|5270.29
15:47:07|5270.29
15:47:08|5267.93
15:47:09|5269.2
15:47:10|5269.2
15:47:11|5269.2
15:47:12|5269.2
15:47:13|5269.2
15:47:14|5269.2
15:47:15|5269.2
15:47:16|5268.12
15:47:17|5268.12
15:47:18|5268.12
15:47:19|5268.12
15:47:20|5268.12
15:47:21|5268.12
15:47:22|5268.12
15:47:24|5268.12
15:47:24|5268.12
15:47:25|5268.12
15:47:27|5268.12
15:47:28|5268.12
15:47:29|5268.12
15:47:30|5268.12
15:47:31|5268.12
15:47:32|5271.48
15:47:34|5273.05
15:47:35|5273.05
15:47:36|5273.05
15:47:37|5273.05
15:47:38|5273.05
15:47:39|5273.05
15:47:40|5273.05
15:47:41|5273.05
15:47:42|5273.05
15:47:43|5273.05
15:47:44|5276.82
15:47:46|5276.82
15:47:47|5276.82
15:47:47|5276.82
15:47:48|5276.82
15:47:50|5276.82
15:47:50|5276.82
15:47:51|5276.82
15:47:52|5276.82
15:47:53|5276.82
15:47:54|5276.82
15:47:55|5281.46
15:47:56|5281.46
15:47:57|5281.46
15:47:58|5281.46
15:48:00|5281.46
15:48:01|5281.46
15:48:02|5281.46
15:48:03|5281.46
15:48:04|5281.46
15:48:05|5281.46
15:48:06|5281.46
15:48:07|5281.46
15:48:08|5281.46
15:48:09|5281.46
15:48:10|5281.46
15:48:11|5281.46
15:48:12|5281.46
15:48:13|5281.46
15:48:14|5281.46
15:48:15|5281.46
15:48:16|5292.65
15:48:17|5292.65
15:48:18|5292.65
15:48:19|5292.65
15:48:20|5292.65
15:48:21|5292.65
15:48:22|5292.65
15:48:23|5292.65
15:48:24|5292.65
15:48:25|5292.65
15:48:26|5292.65
15:48:28|5292.65
15:48:28|5292.65
15:48:29|5292.65
15:48:30|5292.65
15:48:31|5292.65
15:48:33|5289.46
15:48:34|5289.46
15:48:35|5287.89
15:48:36|5287.89
15:48:37|5287.89
15:48:38|5287.89
15:48:39|5287.89
15:48:40|5287.89
15:48:41|5287.89
15:48:42|5287.89
15:48:43|5287.89
15:48:44|5287.89
15:48:45|5287.89
15:48:46|5287.89
15:48:47|5276.17
15:48:48|5276.17
15:48:49|5276.17
15:48:50|5276.17
15:48:51|5276.17
15:48:52|5276.17
15:48:53|5276.17
15:48:54|5276.17
15:48:55|5276.17
15:48:56|5276.17
15:48:57|5276.17
15:48:58|5276.17
15:48:59|5276.17
15:49:00|5276.17
15:49:01|5276.17
15:49:02|5276.17
15:49:04|5276.17
15:49:04|5276.17
15:49:05|5276.17
15:49:06|5276.17
15:49:07|5276.17
15:49:08|5276.17
15:49:09|5276.17
15:49:10|5276.17
15:49:11|5276.17
15:49:12|5276.17
15:49:13|5276.17
15:49:14|5276.17
15:49:15|5276.17
15:49:16|5276.17
15:49:17|5276.17
15:49:18|5276.17
15:49:19|5276.17
15:49:20|5276.17
15:49:21|5277.84
15:49:22|5277.84
15:49:23|5276.17
15:49:24|5276.17
15:49:25|5280.61
15:49:26|5280.61
15:49:28|5280.61
15:49:29|5280.61
15:49:31|5280.61
15:49:32|5280.61
15:49:33|5280.61
15:49:34|5280.61
15:49:36|5280.61
15:49:37|5280.61
15:49:38|5280.61
15:49:38|5280.61
15:49:40|5280.61
15:49:40|5280.61
15:49:41|5280.61
15:49:42|5280.61
15:49:44|5280.17
15:49:44|5280.17
15:49:46|5280.17
15:49:47|5280.17
15:49:48|5280.17
15:49:49|5280.17
15:49:50|5280.17
15:49:51|5280.17
15:49:52|5280.17
15:49:53|5280.17
15:49:54|5278.82
15:49:55|5278.82
15:49:56|5278.82
15:49:57|5278.82
15:49:58|5278.82
15:49:59|5278.82
15:50:00|5278.82
15:50:01|5271.75
15:50:02|5270.95
15:50:03|5270.95
15:50:04|5269.02
15:50:05|5269.02
15:50:06|5269.02
15:50:07|5269.02
15:50:08|5269.02
15:50:09|5269.02
15:50:10|5269.02
15:50:11|5269.68
15:50:12|5271.2
15:50:13|5271.2
15:50:14|5271.2
15:50:15|5271.2
15:50:16|5271.2
15:50:17|5271.2
15:50:18|5271.2
15:50:19|5271.2
15:50:20|5271.2
15:50:21|5271.2
15:50:22|5271.2
15:50:23|5271.2
15:50:24|5271.2
15:50:25|5271.2
15:50:26|5271.2
15:50:27|5271.2
15:50:28|5271.2
15:50:30|5271.2
15:50:30|5271.2
15:50:32|5271.2
15:50:33|5271.2
15:50:34|5271.2
15:50:34|5268.12
15:50:36|5268.12
15:50:36|5268.12
15:50:38|5268.12
15:50:39|5268.12
15:50:39|5263.88
15:50:40|5263.88
15:50:41|5263.88
15:50:43|5263.88
15:50:44|5263.88
15:50:44|5263.88
15:50:45|5262.9
15:50:46|5262.9
15:50:47|5262.9
15:50:49|5262.9
15:50:50|5262.9
15:50:50|5262.9
15:50:52|5262.9
15:50:52|5269.84
15:50:53|5269.84
15:50:54|5269.84
15:50:56|5269.84
15:50:57|5269.84
15:50:58|5269.84
15:50:58|5260.7
15:51:00|5259.04
15:51:00|5258.74
15:51:01|5258.74
15:51:03|5258.74
15:51:04|5261.23
15:51:05|5262.44
15:51:06|5262.44
15:51:07|5262.44
15:51:08|5262.44
15:51:09|5262.44
15:51:10|5262.44
15:51:11|5262.44
15:51:12|5262.44
15:51:13|5262.44
15:51:14|5262.44
15:51:15|5262.44
15:51:16|5262.44
15:51:17|5262.44
15:51:18|5265.99
15:51:19|5269.1
15:51:20|5269.1
15:51:21|5269.1
15:51:22|5269.1
15:51:23|5269.1
15:51:24|5269.1
15:51:25|5269.1
15:51:26|5269.1
15:51:27|5264.9
15:51:28|5264.9
15:51:29|5264.9
15:51:31|5264.9
15:51:31|5264.9
15:51:32|5264.9
15:51:34|5264.9
15:51:34|5264.9
15:51:36|5264.9
15:51:36|5264.9
15:51:38|5264.9
15:51:38|5264.9
15:51:40|5264.9
15:51:41|5264.9
15:51:41|5264.9
15:51:43|5264.9
15:51:43|5264.9
15:51:44|5264.9
15:51:45|5264.9
15:51:47|5264.9
15:51:47|5264.9
15:51:49|5264.9
15:51:49|5264.9
15:51:50|5264.9
15:51:51|5264.9
15:51:52|5264.9
15:51:53|5264.9
15:51:54|5264.9
15:51:55|5264.9
15:51:56|5264.9
15:51:58|5264.9
15:51:59|5262.53
15:51:59|5264.9
15:52:00|5264.9
15:52:01|5264.9
15:52:02|5264.9
15:52:04|5264.9
15:52:04|5264.9
15:52:05|5264.9
15:52:06|5264.35
15:52:07|5264.35
15:52:08|5264.35
15:52:10|5264.35
15:52:10|5264.35
15:52:11|5264.35
15:52:13|5264.35
15:52:13|5264.35
15:52:14|5264.35
15:52:15|5264.35
15:52:17|5264.35
15:52:17|5264.35
15:52:19|5264.35
15:52:20|5264.35
15:52:21|5264.35
15:52:22|5264.35
15:52:23|5264.35
15:52:24|5264.35
15:52:25|5264.35
15:52:26|5264.35
15:52:27|5264.35
15:52:28|5264.35
15:52:29|5264.35
15:52:30|5264.35
15:52:32|5264.35
15:52:33|5264.35
15:52:34|5264.35
15:52:35|5264.35
15:52:36|5264.35
15:52:37|5264.35
15:52:38|5265.52
15:52:39|5265.52
15:52:40|5265.52
15:52:41|5265.52
15:52:42|5265.52
15:52:43|5265.52
15:52:44|5265.52
15:52:45|5265.52
15:52:46|5265.52
15:52:48|5265.52
15:52:48|5265.52
15:52:49|5265.52
15:52:50|5262.87
15:52:51|5262.87
15:52:52|5262.87
15:52:53|5262.87
15:52:54|5262.87
15:52:55|5262.87
15:52:56|5262.87
15:52:57|5262.87
15:52:58|5262.87
15:52:59|5262.87
15:53:00|5262.87
15:53:01|5262.87
15:53:02|5262.87
15:53:03|5262.87
15:53:04|5262.87
15:53:05|5262.87
15:53:06|5262.87
15:53:07|5262.87
15:53:08|5262.87
15:53:09|5262.87
15:53:10|5262.87
15:53:11|5262.87
15:53:12|5262.87
15:53:13|5262.87
15:53:14|5262.87
15:53:15|5262.87
15:53:16|5262.87
15:53:17|5262.87
15:53:18|5262.87
15:53:19|5262.87
15:53:20|5262.87
15:53:21|5262.87
15:53:22|5262.87
15:53:23|5262.87
15:53:24|5262.87
15:53:25|5262.87
15:53:26|5262.87
15:53:27|5262.87
15:53:28|5262.87
15:53:29|5262.87
15:53:30|5262.87
15:53:32|5262.87
15:53:34|5262.87
15:53:34|5262.87
15:53:36|5262.87
15:53:37|5262.87
15:53:37|5262.87
15:53:38|5262.87
15:53:40|5262.87
15:53:40|5262.87
15:53:42|5262.87
15:53:43|5262.87
15:53:43|5262.87
15:53:45|5262.87
15:53:46|5262.87
15:53:47|5262.87
15:53:47|5262.87
15:53:49|5262.87
15:53:50|5262.87
15:53:50|5262.87
15:53:52|5262.87
15:53:53|5262.87
15:53:53|5262.87
15:53:54|5262.87
15:53:56|5262.87
15:53:56|5262.87
15:53:58|5262.87
15:53:59|5262.87
15:53:59|5262.87
15:54:00|5264.69
15:54:02|5264.69
15:54:03|5264.69
15:54:03|5268.33
15:54:04|5268.33
15:54:06|5268.33
15:54:07|5268.33
15:54:08|5268.33
15:54:09|5268.33
15:54:10|5268.33
15:54:10|5268.33
15:54:12|5267.44
15:54:13|5267.44
15:54:14|5264.14
15:54:15|5258.81
15:54:15|5258.81
15:54:16|5258.81
15:54:18|5258.81
15:54:19|5258.81
15:54:20|5259.35
15:54:21|5259.35
15:54:22|5259.35
15:54:23|5259.35
15:54:24|5259.35
15:54:25|5255.42
15:54:25|5255.42
15:54:27|5255.42
15:54:28|5257.03
15:54:29|5257.03
15:54:30|5257.03
15:54:31|5257.03
15:54:32|5257.03
15:54:34|5257.03
15:54:34|5254.95
15:54:35|5254.95
15:54:36|5254.95
15:54:37|5254.95
15:54:38|5254.95
15:54:39|5254.95
15:54:40|5254.95
15:54:41|5254.95
15:54:42|5254.95
15:54:43|5254.95
15:54:44|5254.95
15:54:45|5254.95
15:54:46|5255.22
15:54:47|5255.22
15:54:48|5255.22
15:54:49|5255.22
15:54:50|5255.22
15:54:51|5255.22
15:54:52|5255.22
15:54:53|5255.22
15:54:54|5255.22
15:54:55|5255.22
15:54:56|5255.22
15:54:57|5255.22
15:54:58|5255.22
15:54:59|5255.22
15:55:00|5255.22
15:55:01|5255.22
15:55:02|5255.22
15:55:03|5255.22
15:55:04|5255.22
15:55:05|5255.22
15:55:06|5255.22
15:55:07|5255.22
15:55:09|5255.22
15:55:09|5255.22
15:55:11|5255.22
15:55:12|5255.22
15:55:13|5250.
15:55:13|5250.
15:55:15|5250.
15:55:16|5250.
15:55:17|5250.
15:55:17|5250.
15:55:19|5250.
15:55:19|5250.
15:55:21|5250.
15:55:22|5250.
15:55:23|5250.
15:55:24|5250.81
15:55:25|5250.81
15:55:25|5250.81
15:55:27|5250.81
15:55:27|5250.81
15:55:29|5250.81
15:55:30|5250.81
15:55:31|5250.81
15:55:32|5250.82
15:55:33|5250.82
15:55:33|5250.82
15:55:35|5253.59
15:55:37|5253.59
15:55:37|5253.59
15:55:38|5253.59
15:55:39|5253.59
15:55:41|5253.59
15:55:42|5253.59
15:55:42|5254.18
15:55:44|5254.18
15:55:44|5254.18
15:55:46|5254.18
15:55:46|5251.09
15:55:48|5251.09
15:55:49|5251.09
15:55:50|5251.09
15:55:51|5251.09
15:55:52|5251.09
15:55:53|5251.09
15:55:54|5247.24
15:55:55|5247.24
15:55:56|5247.24
15:55:57|5247.24
15:55:58|5247.24
15:55:59|5247.24
15:56:00|5247.24
15:56:01|5245.12
15:56:02|5245.12
15:56:03|5245.12
15:56:04|5245.12
15:56:05|5245.12
15:56:06|5245.12
15:56:07|5247.24
15:56:08|5246.15
15:56:09|5246.15
15:56:11|5246.15
15:56:11|5246.15
15:56:12|5246.15
15:56:13|5256.4
15:56:14|5252.67
15:56:15|5252.67
15:56:17|5252.67
15:56:18|5252.67
15:56:19|5252.67
15:56:20|5254.33
15:56:21|5254.33
15:56:22|5254.33
15:56:23|5254.33
15:56:24|5254.33
15:56:25|5254.33
15:56:26|5254.33
15:56:27|5254.33
15:56:28|5254.33
15:56:29|5254.33
15:56:30|5254.33
15:56:31|5254.33
15:56:32|5254.33
15:56:33|5254.33
15:56:34|5254.33
15:56:35|5254.33
15:56:36|5254.33
15:56:37|5254.33
15:56:38|5254.33
15:56:39|5254.33
15:56:40|5254.33
15:56:41|5254.33
15:56:42|5254.33
15:56:43|5254.33
15:56:44|5254.33
15:56:45|5254.33
15:56:46|5254.33
15:56:47|5254.33
15:56:48|5254.33
15:56:49|5254.33
15:56:50|5254.33
15:56:51|5254.33
15:56:52|5254.33
15:56:53|5254.33
15:56:54|5254.33
15:56:55|5254.33
15:56:56|5254.33
15:56:57|5254.33
15:56:58|5254.33
15:56:59|5254.33
15:57:00|5254.33
15:57:01|5254.33
15:57:02|5254.33
15:57:03|5254.33
15:57:04|5254.33
15:57:05|5254.33
15:57:06|5254.33
15:57:07|5254.33
15:57:08|5252.05
15:57:09|5252.05
15:57:10|5252.05
15:57:11|5252.05
15:57:12|5252.05
15:57:13|5252.05
15:57:14|5252.05
15:57:15|5252.05
15:57:16|5252.05
15:57:17|5252.05
15:57:18|5252.05
15:57:19|5252.05
15:57:20|5252.05
15:57:21|5252.05
15:57:22|5252.05
15:57:23|5252.05
15:57:24|5252.05
15:57:25|5252.05
15:57:26|5252.05
15:57:27|5252.05
15:57:28|5252.05
15:57:29|5252.05
15:57:30|5252.05
15:57:32|5252.05
15:57:32|5252.05
15:57:33|5252.05
15:57:34|5252.05
15:57:36|5252.05
15:57:38|5252.05
15:57:39|5252.05
15:57:39|5252.05
15:57:40|5252.05
15:57:42|5252.05
15:57:42|5252.05
15:57:43|5252.05
15:57:45|5252.05
15:57:45|5252.05
15:57:46|5252.05
15:57:47|5252.05
15:57:49|5252.05
15:57:50|5252.05
15:57:51|5252.05
15:57:52|5252.05
15:57:52|5252.05
15:57:53|5252.05
15:57:55|5252.05
15:57:55|5252.05
15:57:57|5252.05
15:57:58|5252.05
15:57:59|5252.05
15:57:59|5252.05
15:58:01|5261.69
15:58:01|5261.69
15:58:03|5261.69
15:58:03|5261.69
15:58:04|5261.69
15:58:05|5261.69
15:58:07|5261.69
15:58:08|5261.69
15:58:09|5261.69
15:58:10|5261.69
15:58:11|5261.69
15:58:12|5261.69
15:58:13|5261.69
15:58:14|5261.69
15:58:15|5261.69
15:58:17|5264.34
15:58:17|5264.34
15:58:18|5264.34
15:58:19|5264.34
15:58:20|5264.34
15:58:21|5264.34
15:58:22|5264.34
15:58:23|5264.34
15:58:24|5264.34
15:58:26|5266.91
15:58:27|5271.83
15:58:28|5271.83
15:58:29|5271.83
15:58:30|5271.83
15:58:31|5271.83
15:58:32|5271.83
15:58:33|5271.83
15:58:34|5271.83
15:58:35|5271.83
15:58:36|5271.83
15:58:38|5271.83
15:58:38|5271.83
15:58:40|5271.83
15:58:41|5271.83
15:58:42|5271.83
15:58:43|5271.83
15:58:44|5271.83
15:58:45|5271.83
15:58:46|5271.83
15:58:47|5273.58
15:58:48|5273.58
15:58:48|5273.58
15:58:50|5273.58
15:58:51|5273.58
15:58:52|5273.58
15:58:53|5273.58
15:58:53|5273.58
15:58:55|5273.58
15:58:55|5273.58
15:58:57|5273.58
15:58:58|5273.58
15:58:59|5273.58
15:59:00|5273.58
15:59:01|5273.58
15:59:02|5273.58
15:59:03|5273.58
15:59:04|5273.58
15:59:05|5273.58
15:59:05|5273.58
15:59:07|5273.58
15:59:08|5273.58
15:59:09|5273.58
15:59:10|5273.58
15:59:11|5273.58
15:59:11|5273.58
15:59:13|5273.58
15:59:14|5273.58
15:59:15|5283.86
15:59:16|5283.86
15:59:17|5283.86
15:59:18|5283.86
15:59:19|5283.86
15:59:20|5283.86
15:59:21|5285.56
15:59:22|5285.14
15:59:23|5285.14
15:59:24|5282.43
15:59:25|5282.43
15:59:26|5282.43
15:59:27|5282.43
15:59:28|5282.43
15:59:30|5282.43
15:59:30|5282.43
15:59:32|5282.43
15:59:32|5282.43
15:59:34|5282.43
15:59:35|5282.43
15:59:36|5282.43
15:59:37|5282.43
15:59:38|5282.43
15:59:39|5282.43
15:59:40|5282.43
15:59:41|5282.43
15:59:42|5282.43
15:59:43|5282.43
15:59:44|5282.43
15:59:45|5282.43
15:59:46|5282.43
15:59:47|5282.43
15:59:48|5282.43
15:59:49|5282.43
15:59:51|5283.43
15:59:52|5283.43
15:59:52|5283.43
15:59:54|5283.43
15:59:54|5283.43
15:59:56|5283.43
15:59:57|5283.43
15:59:57|5283.43
15:59:58|5283.43
16:00:00|5283.43
16:00:00|5283.43
16:00:01|5283.43
16:00:03|5282.82
16:00:04|5282.82
16:00:05|5282.82
16:00:05|5282.82
16:00:07|5282.82
16:00:07|5282.82
16:00:09|5282.82
16:00:10|5282.82
16:00:10|5282.82
16:00:12|5286.11
16:00:12|5286.11
16:00:13|5286.11
16:00:14|5286.11
16:00:16|5286.11
16:00:16|5286.11
16:00:17|5286.11
16:00:19|5286.11
16:00:20|5286.11
16:00:20|5286.11
16:00:21|5286.11
16:00:23|5287.19
16:00:23|5287.19
16:00:25|5287.19
16:00:25|5287.19
16:00:26|5287.19
16:00:27|5287.19
16:00:28|5287.19
16:00:29|5287.19
16:00:30|5287.19
16:00:31|5287.19
16:00:32|5287.19
16:00:33|5282.61
16:00:34|5282.61
16:00:35|5282.61
16:00:36|5280.9
16:00:37|5280.9
16:00:39|5280.9
16:00:41|5280.9
16:00:42|5280.9
16:00:43|5280.9
16:00:44|5280.9
16:00:45|5280.9
16:00:46|5280.9
16:00:47|5280.9
16:00:48|5280.9
16:00:49|5280.9
16:00:50|5280.9
16:00:51|5280.9
16:00:52|5280.9
16:00:53|5280.9
16:00:54|5280.9
16:00:55|5280.9
16:00:56|5280.9
16:00:57|5280.9
16:00:58|5280.9
16:00:59|5293.88
16:01:00|5293.88
16:01:01|5293.88
16:01:02|5293.88
16:01:03|5293.88
16:01:04|5293.88
16:01:05|5293.88
16:01:06|5290.28
16:01:07|5290.28
16:01:08|5290.28
16:01:09|5290.28
16:01:10|5290.28
16:01:11|5290.28
16:01:12|5290.28
16:01:13|5295.14
16:01:14|5295.14
16:01:15|5295.14
16:01:16|5295.14
16:01:17|5295.14
16:01:18|5295.14
16:01:19|5295.14
16:01:20|5295.14
16:01:21|5295.14
16:01:22|5295.14
16:01:23|5295.14
16:01:24|5295.14
16:01:25|5295.14
16:01:26|5295.14
16:01:28|5303.69
16:01:28|5303.69
16:01:29|5303.69
16:01:30|5303.69
16:01:32|5303.69
16:01:32|5303.69
16:01:33|5303.69
16:01:34|5303.69
16:01:35|5303.69
16:01:37|5301.14
16:01:37|5301.14
16:01:38|5301.14
16:01:40|5301.14
16:01:41|5301.14
16:01:42|5301.14
16:01:44|5301.14
16:01:45|5301.14
16:01:46|5301.14
16:01:46|5301.14
16:01:48|5305.77
16:01:49|5305.77
16:01:49|5305.77
16:01:50|5305.77
16:01:52|5305.77
16:01:52|5305.77
16:01:54|5305.77
16:01:55|5305.77
16:01:56|5305.77
16:01:57|5305.77
16:01:58|5305.77
16:01:59|5309.47
16:02:00|5309.47
16:02:01|5309.47
16:02:02|5309.48
16:02:03|5309.48
16:02:04|5309.48
16:02:05|5309.48
16:02:06|5309.48
16:02:07|5309.48
16:02:08|5309.48
16:02:09|5309.48
16:02:11|5309.48
16:02:11|5309.48
16:02:12|5309.48
16:02:13|5309.48
16:02:14|5309.48
16:02:15|5305.78
16:02:16|5305.78
16:02:17|5303.29
16:02:18|5301.14
16:02:19|5301.14
16:02:20|5301.14
16:02:21|5301.14
16:02:22|5301.14
16:02:23|5301.14
16:02:24|5301.14
16:02:25|5301.14
16:02:26|5301.14
16:02:27|5301.14
16:02:28|5301.14
16:02:29|5295.18
16:02:30|5295.18
16:02:31|5295.18
16:02:32|5295.18
16:02:33|5295.18
16:02:34|5295.18
16:02:35|5295.18
16:02:36|5295.18
16:02:37|5290.05
16:02:38|5290.05
16:02:40|5290.05
16:02:41|5290.05
16:02:42|5290.05
16:02:44|5296.97
16:02:44|5296.97
16:02:45|5298.25
16:02:46|5291.52
16:02:47|5291.52
16:02:48|5291.52
16:02:49|5291.52
16:02:50|5291.52
16:02:51|5291.52
16:02:52|5291.52
16:02:53|5291.52
16:02:54|5291.52
16:02:55|5291.52
16:02:56|5291.52
16:02:57|5291.52
16:02:58|5291.52
16:02:59|5291.52
16:03:00|5291.52
16:03:01|5291.52
16:03:02|5291.52
16:03:03|5277.09
16:03:04|5277.09
16:03:05|5277.09
16:03:06|5277.09
16:03:07|5277.09
16:03:08|5274.53
16:03:09|5274.53
16:03:10|5276.18
16:03:11|5276.18
16:03:12|5277.22
16:03:13|5277.22
16:03:14|5277.22
16:03:15|5277.22
16:03:16|5277.22
16:03:17|5277.22
16:03:18|5277.22
16:03:19|5277.22
16:03:20|5277.22
16:03:21|5277.22
16:03:22|5277.22
16:03:23|5278.86
16:03:24|5278.86
16:03:25|5281.67
16:03:26|5281.67
16:03:27|5281.67
16:03:28|5285.44
16:03:29|5285.44
16:03:30|5285.44
16:03:31|5285.44
16:03:32|5285.44
16:03:33|5288.74
16:03:34|5288.74
16:03:35|5290.23
16:03:36|5290.23
16:03:37|5290.23
16:03:38|5290.23
16:03:39|5290.23
16:03:40|5290.23
16:03:42|5290.23
16:03:43|5283.42
16:03:45|5283.42
16:03:46|5283.42
16:03:47|5283.42
16:03:48|5283.42
16:03:49|5283.42
16:03:50|5283.42
16:03:51|5283.42
16:03:52|5283.42
16:03:53|5283.42
16:03:54|5283.42
16:03:55|5283.42
16:03:56|5283.42
16:03:57|5283.42
16:03:58|5283.42
16:03:59|5283.42
16:04:00|5283.42
16:04:01|5283.42
16:04:02|5279.95
16:04:03|5279.95
16:04:04|5279.95
16:04:05|5279.95
16:04:06|5279.95
16:04:07|5279.95
16:04:08|5279.95
16:04:09|5279.95
16:04:10|5278.01
16:04:11|5278.01
16:04:12|5278.01
16:04:13|5278.5
16:04:14|5279.83
16:04:15|5279.83
16:04:16|5279.83
16:04:18|5279.83
16:04:19|5279.83
16:04:19|5279.83
16:04:20|5279.99
16:04:21|5279.99
16:04:23|5279.99
16:04:23|5279.99
16:04:24|5279.99
16:04:25|5279.99
16:04:26|5279.99
16:04:28|5279.99
16:04:29|5279.99
16:04:29|5279.99
16:04:31|5279.99
16:04:31|5279.99
16:04:32|5282.14
16:04:33|5282.14
16:04:34|5282.14
16:04:35|5282.14
16:04:36|5282.14
16:04:38|5282.14
16:04:38|5283.73
16:04:39|5283.73
16:04:40|5283.73
16:04:42|5283.73
16:04:43|5283.73
16:04:44|5283.73
16:04:46|5283.73
16:04:47|5283.73
16:04:48|5283.73
16:04:48|5283.73
16:04:49|5283.73
16:04:51|5283.73
16:04:52|5283.73
16:04:53|5283.73
16:04:53|5283.73
16:04:54|5283.73
16:04:55|5280.68
16:04:57|5280.68
16:04:57|5280.68
16:04:58|5280.68
16:05:00|5280.68
16:05:01|5280.68
16:05:01|5280.68
16:05:03|5273.67
16:05:04|5273.67
16:05:05|5273.67
16:05:05|5273.67
16:05:06|5273.67
16:05:07|5273.67
16:05:09|5273.67
16:05:09|5273.67
16:05:10|5273.67
16:05:11|5274.59
16:05:13|5274.59
16:05:13|5274.59
16:05:14|5274.59
16:05:16|5274.59
16:05:17|5274.59
16:05:18|5274.59
16:05:19|5278.62
16:05:20|5278.62
16:05:21|5278.62
16:05:22|5278.62
16:05:23|5278.62
16:05:24|5278.62
16:05:25|5278.62
16:05:26|5278.62
16:05:27|5278.62
16:05:28|5278.62
16:05:29|5278.62
16:05:30|5278.62
16:05:31|5278.62
16:05:32|5278.62
16:05:33|5278.62
16:05:34|5278.62
16:05:35|5278.62
16:05:36|5273.69
16:05:37|5273.69
16:05:38|5273.69
16:05:39|5273.69
16:05:40|5273.69
16:05:41|5273.69
16:05:42|5273.69
16:05:44|5273.69
16:05:44|5273.69
16:05:46|5273.69
16:05:47|5273.69
16:05:48|5273.31
16:05:49|5273.31
16:05:50|5273.31
16:05:51|5273.31
16:05:51|5273.31
16:05:53|5273.31
16:05:54|5273.31
16:05:55|5273.31
16:05:55|5266.51
16:05:57|5266.51
16:05:58|5266.51
16:05:59|5266.51
16:06:00|5266.51
16:06:01|5266.51
16:06:02|5266.51
16:06:03|5266.51
16:06:04|5266.51
16:06:05|5266.51
16:06:05|5266.51
16:06:07|5266.51
16:06:07|5264.15
16:06:09|5264.15
16:06:10|5262.09
16:06:11|5262.09
16:06:12|5262.09
16:06:13|5262.09
16:06:13|5259.71
16:06:15|5255.48
16:06:16|5254.29
16:06:16|5254.29
16:06:19|5254.29
16:06:19|5254.29
16:06:20|5252.82
16:06:21|5248.32
16:06:22|5246.77
16:06:23|5246.19
16:06:24|5243.91
16:06:25|5243.91
16:06:26|5243.91
16:06:27|5243.91
16:06:28|5243.91
16:06:29|5251.3
16:06:30|5248.77
16:06:31|5248.77
16:06:32|5249.53
16:06:33|5249.53
16:06:34|5249.53
16:06:35|5248.27
16:06:36|5248.27
16:06:37|5248.27
16:06:38|5248.27
16:06:39|5248.27
16:06:40|5248.27
16:06:41|5248.27
16:06:42|5248.27
16:06:44|5248.27
16:06:45|5247.66
16:06:46|5247.66
16:06:48|5247.66
16:06:48|5247.66
16:06:49|5247.66
16:06:50|5247.66
16:06:51|5247.66
16:06:52|5247.66
16:06:53|5247.66
16:06:54|5247.66
16:06:55|5247.66
16:06:56|5247.66
16:06:57|5247.66
16:06:58|5247.66
16:06:59|5247.66
16:07:00|5247.66
16:07:02|5247.66
16:07:02|5247.66
16:07:04|5247.66
16:07:05|5247.66
16:07:06|5247.66
16:07:06|5247.66
16:07:08|5247.66
16:07:09|5247.66
16:07:10|5247.66
16:07:11|5247.66
16:07:12|5247.66
16:07:13|5247.66
16:07:13|5247.66
16:07:14|5247.66
16:07:16|5247.66
16:07:17|5247.66
16:07:17|5247.66
16:07:19|5247.66
16:07:20|5247.66
16:07:21|5247.66
16:07:22|5247.66
16:07:23|5247.66
16:07:24|5247.66
16:07:25|5247.66
16:07:26|5247.66
16:07:27|5247.66
16:07:28|5247.66
16:07:28|5247.66
16:07:29|5247.66
16:07:31|5247.66
16:07:32|5247.66
16:07:33|5247.66
16:07:34|5247.66
16:07:34|5247.66
16:07:35|5247.66
16:07:37|5247.66
16:07:38|5247.66
16:07:39|5247.66
16:07:39|5247.66
16:07:40|5247.66
16:07:41|5247.66
16:07:42|5247.66
16:07:43|5247.66
16:07:45|5247.66
16:07:46|5247.66
16:07:47|5247.66
16:07:48|5247.66
16:07:49|5247.66
16:07:50|5247.66
16:07:51|5247.66
16:07:52|5247.66
16:07:53|5247.66
16:07:54|5247.66
16:07:55|5247.66
16:07:56|5241.69
16:07:57|5241.69
16:07:58|5241.69
16:08:00|5241.69
16:08:00|5238.26
16:08:01|5238.26
16:08:03|5242.59
16:08:03|5241.07
16:08:04|5236.29
16:08:05|5236.29
16:08:07|5236.29
16:08:07|5236.29
16:08:08|5236.29
16:08:09|5240.7
16:08:10|5240.7
16:08:11|5240.7
16:08:12|5240.7
16:08:13|5240.7
16:08:14|5239.44
16:08:15|5239.44
16:08:16|5239.44
16:08:18|5239.44
16:08:18|5239.44
16:08:19|5239.44
16:08:20|5239.44
16:08:21|5239.44
16:08:22|5239.44
16:08:23|5239.44
16:08:25|5239.44
16:08:25|5239.44
16:08:26|5239.44
16:08:28|5239.44
16:08:29|5239.44
16:08:30|5239.44
16:08:30|5239.44
16:08:32|5239.44
16:08:32|5239.44
16:08:34|5239.44
16:08:34|5239.44
16:08:35|5239.44
16:08:36|5239.44
16:08:38|5239.44
16:08:38|5239.44
16:08:40|5239.44
16:08:40|5239.44
16:08:42|5239.44
16:08:42|5239.44
16:08:44|5239.44
16:08:45|5239.44
16:08:46|5242.33
16:08:48|5244.45
16:08:48|5244.45
16:08:50|5244.45
16:08:51|5244.45
16:08:51|5244.45
16:08:52|5244.45
16:08:53|5244.45
16:08:55|5244.45
16:08:55|5244.45
16:08:57|5244.45
16:08:57|5244.45
16:08:58|5244.45
16:09:00|5243.
16:09:00|5243.
16:09:01|5243.
16:09:03|5243.
16:09:03|5243.
16:09:04|5243.
16:09:05|5243.
16:09:06|5243.
16:09:08|5243.
16:09:08|5243.
16:09:09|5243.
16:09:11|5243.
16:09:11|5243.
16:09:12|5243.
16:09:13|5243.
16:09:14|5243.
16:09:15|5243.
16:09:16|5243.
16:09:17|5243.
16:09:19|5243.
16:09:19|5243.
16:09:20|5243.
16:09:22|5241.99
16:09:23|5241.99
16:09:24|5241.99
16:09:25|5233.38
16:09:26|5233.38
16:09:27|5233.38
16:09:28|5233.38
16:09:29|5233.38
16:09:30|5233.38
16:09:31|5233.38
16:09:32|5234.08
16:09:33|5234.08
16:09:34|5234.08
16:09:35|5234.08
16:09:36|5234.08
16:09:37|5234.08
16:09:38|5234.08
16:09:39|5233.3
16:09:40|5233.3
16:09:41|5233.3
16:09:42|5233.3
16:09:43|5233.3
16:09:44|5233.3
16:09:45|5233.3
16:09:46|5233.3
16:09:48|5233.3
16:09:48|5233.3
16:09:49|5233.3
16:09:50|5233.3
16:09:51|5233.3
16:09:52|5233.3
16:09:53|5233.3
16:09:54|5233.17
16:09:55|5230.81
16:09:57|5231.87
16:09:58|5231.87
16:09:58|5231.87
16:10:00|5231.87
16:10:00|5231.87
16:10:02|5230.81
16:10:02|5230.64
16:10:03|5231.56
16:10:05|5231.56
16:10:06|5233.62
16:10:07|5233.62
16:10:08|5233.62
16:10:09|5233.62
16:10:10|5233.62
16:10:11|5233.62
16:10:12|5233.62
16:10:13|5233.62
16:10:14|5232.93
16:10:15|5232.93
16:10:16|5232.93
16:10:17|5232.93
16:10:18|5232.93
16:10:19|5232.93
16:10:20|5232.93
16:10:21|5232.93
16:10:22|5232.93
16:10:23|5232.93
16:10:24|5232.93
16:10:25|5232.93
16:10:26|5232.93
16:10:27|5232.93
16:10:28|5232.93
16:10:29|5232.93
16:10:31|5232.93
16:10:32|5232.93
16:10:33|5232.93
16:10:33|5236.58
16:10:35|5240.84
16:10:35|5240.84
16:10:36|5240.84
16:10:38|5240.84
16:10:38|5240.84
16:10:40|5240.84
16:10:41|5240.84
16:10:42|5240.84
16:10:42|5240.84
16:10:44|5240.84
16:10:44|5240.84
16:10:46|5240.84
16:10:47|5240.84
16:10:48|5240.84
16:10:50|5240.84
16:10:50|5240.84
16:10:51|5240.84
16:10:52|5240.84
16:10:53|5240.84
16:10:54|5240.84
16:10:55|5240.84
16:10:56|5240.84
16:10:57|5240.84
16:10:58|5240.84
16:10:59|5240.84
16:11:00|5240.84
16:11:01|5240.84
16:11:02|5240.84
16:11:03|5234.86
16:11:04|5234.86
16:11:05|5232.3
16:11:06|5232.3
16:11:07|5232.3
16:11:08|5232.3
16:11:09|5235.06
16:11:10|5235.06
16:11:11|5235.06
16:11:12|5234.84
16:11:13|5234.84
16:11:14|5234.84
16:11:15|5234.84
16:11:16|5234.84
16:11:17|5234.84
16:11:18|5234.84
16:11:19|5234.84
16:11:20|5234.84
16:11:21|5234.84
16:11:22|5234.84
16:11:23|5234.84
16:11:24|5234.84
16:11:25|5234.84
16:11:26|5234.84
16:11:27|5234.84
16:11:28|5234.84
16:11:29|5234.84
16:11:30|5234.84
16:11:31|5234.84
16:11:32|5238.7
16:11:33|5238.7
16:11:34|5238.7
16:11:35|5238.7
16:11:36|5238.7
16:11:37|5238.7
16:11:38|5238.92
16:11:39|5238.92
16:11:40|5238.92
16:11:41|5238.92
16:11:42|5238.92
16:11:43|5238.92
16:11:44|5238.92
16:11:45|5238.92
16:11:46|5238.92
16:11:47|5238.92
16:11:48|5238.92
16:11:49|5238.92
16:11:50|5238.92
16:11:51|5238.92
16:11:52|5238.92
16:11:54|5238.92
16:11:55|5242.15
16:11:56|5244.92
16:11:57|5244.92
16:11:58|5240.69
16:11:59|5240.69
16:12:00|5240.69
16:12:01|5240.69
16:12:02|5240.69
16:12:03|5240.69
16:12:04|5240.69
16:12:05|5240.69
16:12:06|5240.69
16:12:07|5240.69
16:12:08|5240.69
16:12:09|5240.69
16:12:10|5239.43
16:12:11|5239.43
16:12:12|5239.43
16:12:13|5239.43
16:12:14|5239.43
16:12:15|5239.43
16:12:16|5239.43
16:12:17|5239.43
16:12:18|5239.43
16:12:19|5239.82
16:12:20|5239.82
16:12:21|5245.52
16:12:22|5245.52
16:12:24|5245.52
16:12:25|5245.52
16:12:25|5245.52
16:12:27|5245.52
16:12:28|5245.52
16:12:29|5245.52
16:12:30|5245.52
16:12:31|5245.52
16:12:31|5245.52
16:12:32|5245.52
16:12:34|5245.52
16:12:35|5245.52
16:12:36|5245.52
16:12:36|5245.52
16:12:37|5245.52
16:12:39|5245.52
16:12:40|5245.52
16:12:40|5245.52
16:12:42|5245.52
16:12:42|5245.52
16:12:43|5245.52
16:12:45|5245.52
16:12:46|5240.28
16:12:47|5240.28
16:12:48|5240.43
16:12:49|5240.43
16:12:51|5240.43
16:12:52|5240.43
16:12:53|5240.43
16:12:54|5240.43
16:12:55|5240.43
16:12:56|5240.43
16:12:57|5240.43
16:12:58|5240.43
16:12:59|5240.43
16:13:00|5241.87
16:13:01|5241.87
16:13:03|5241.87
16:13:04|5241.87
16:13:05|5241.87
16:13:05|5241.87
16:13:06|5241.87
16:13:07|5241.87
16:13:09|5241.87
16:13:09|5241.87
16:13:10|5241.87
16:13:11|5241.87
16:13:12|5241.87
16:13:13|5241.87
16:13:14|5241.87
16:13:15|5241.87
16:13:16|5241.87
16:13:17|5241.87
16:13:19|5244.5
16:13:19|5244.5
16:13:20|5244.5
16:13:22|5244.5
16:13:22|5244.5
16:13:23|5244.5
16:13:24|5244.5
16:13:26|5244.5
16:13:26|5244.5
16:13:28|5244.5
16:13:28|5240.
16:13:29|5240.
16:13:30|5240.
16:13:32|5240.
16:13:32|5240.
16:13:33|5240.
16:13:34|5240.
16:13:35|5240.
16:13:36|5240.
16:13:37|5240.
16:13:38|5240.
16:13:40|5240.
16:13:41|5240.
16:13:41|5240.
16:13:42|5240.
16:13:43|5243.04
16:13:45|5243.22
16:13:45|5243.22
16:13:46|5246.66
16:13:47|5250.76
16:13:48|5250.76
16:13:49|5242.38
16:13:51|5242.38
16:13:52|5242.38
16:13:54|5242.38
16:13:54|5242.38
16:13:55|5242.38
16:13:56|5242.38
16:13:57|5242.38
16:13:58|5242.38
16:13:59|5242.38
16:14:00|5242.38
16:14:01|5242.38
16:14:03|5242.38
16:14:03|5242.38
16:14:05|5242.38
16:14:06|5246.39
16:14:07|5246.39
16:14:08|5246.39
16:14:09|5246.39
16:14:10|5246.39
16:14:11|5246.39
16:14:12|5246.39
16:14:13|5246.39
16:14:13|5246.39
16:14:15|5246.39
16:14:16|5246.39
16:14:16|5246.39
16:14:18|5246.39
16:14:19|5246.39
16:14:19|5246.39
16:14:21|5246.39
16:14:21|5246.39
16:14:23|5246.39
16:14:23|5246.39
16:14:25|5246.39
16:14:26|5246.39
16:14:28|5246.39
16:14:28|5246.39
16:14:29|5246.39
16:14:30|5246.39
16:14:31|5246.39
16:14:32|5246.39
16:14:33|5246.39
16:14:34|5246.39
16:14:35|5246.39
16:14:36|5246.39
16:14:37|5246.39
16:14:38|5246.39
16:14:39|5246.39
16:14:40|5246.39
16:14:41|5246.39
16:14:42|5246.39
16:14:43|5246.39
16:14:44|5246.39
16:14:45|5246.39
16:14:46|5246.39
16:14:47|5246.39
16:14:48|5246.39
16:14:49|5246.39
16:14:50|5247.33
16:14:52|5247.33
16:14:53|5247.33
16:14:54|5247.33
16:14:55|5250.49
16:14:55|5250.49
16:14:57|5250.49
16:14:58|5252.9
16:15:00|5252.9
16:15:01|5252.9
16:15:02|5252.9
16:15:03|5252.9
16:15:03|5252.9
16:15:05|5252.9
16:15:06|5252.9
16:15:06|5252.9
16:15:08|5252.9
16:15:09|5252.9
16:15:10|5252.98
16:15:11|5252.98
16:15:12|5252.98
16:15:13|5252.98
16:15:14|5252.98
16:15:15|5252.98
16:15:16|5252.98
16:15:17|5256.71
16:15:18|5256.71
16:15:19|5258.67
16:15:20|5258.67
16:15:21|5258.67
16:15:22|5258.67
16:15:23|5258.67
16:15:24|5258.67
16:15:25|5258.67
16:15:27|5258.67
16:15:28|5258.67
16:15:29|5258.67
16:15:29|5258.67
16:15:31|5258.67
16:15:32|5258.67
16:15:33|5258.67
16:15:34|5258.67
16:15:35|5258.67
16:15:36|5258.67
16:15:37|5258.67
16:15:38|5258.67
16:15:39|5258.67
16:15:40|5258.67
16:15:41|5260.17
16:15:42|5265.59
16:15:43|5264.78
16:15:44|5264.78
16:15:45|5264.78
16:15:46|5264.78
16:15:47|5264.78
16:15:48|5264.78
16:15:49|5264.78
16:15:50|5264.78
16:15:51|5264.78
16:15:52|5264.78
16:15:54|5264.78
16:15:54|5260.05
16:15:55|5260.05
16:15:56|5260.05
16:15:58|5260.05
16:15:59|5260.05
16:16:00|5260.05
16:16:01|5260.05
16:16:02|5260.05
16:16:03|5260.05
16:16:04|5260.05
16:16:05|5260.05
16:16:07|5260.05
16:16:07|5260.05
16:16:08|5260.05
16:16:09|5260.05
16:16:10|5260.05
16:16:11|5260.05
16:16:12|5259.22
16:16:13|5259.22
16:16:14|5259.22
16:16:15|5259.22
16:16:17|5259.22
16:16:17|5259.22
16:16:18|5259.22
16:16:19|5259.22
16:16:20|5259.22
16:16:21|5259.22
16:16:22|5259.22
16:16:23|5259.22
16:16:25|5259.22
16:16:26|5259.22
16:16:26|5259.22
16:16:27|5259.22
16:16:28|5259.22
16:16:30|5259.22
16:16:30|5259.22
16:16:32|5259.22
16:16:32|5259.22
16:16:33|5259.22
16:16:35|5259.22
16:16:35|5259.22
16:16:36|5259.22
16:16:38|5259.22
16:16:38|5259.22
16:16:39|5259.22
16:16:40|5259.22
16:16:41|5259.22
16:16:42|5259.22
16:16:43|5259.22
16:16:44|5259.22
16:16:45|5259.22
16:16:46|5259.22
16:16:47|5259.22
16:16:48|5254.37
16:16:49|5254.37
16:16:50|5254.37
16:16:51|5248.02
16:16:52|5248.02
16:16:54|5251.69
16:16:55|5251.69
16:16:57|5251.69
16:16:57|5251.69
16:16:59|5251.69
16:16:59|5251.69
16:17:01|5251.69
16:17:01|5251.69
16:17:02|5251.69
16:17:04|5251.69
16:17:05|5251.69
16:17:05|5251.69
16:17:07|5251.69
16:17:07|5251.69
16:17:08|5251.69
16:17:10|5251.69
16:17:10|5251.69
16:17:12|5251.69
16:17:13|5251.69
16:17:14|5251.69
16:17:14|5251.69
16:17:15|5251.69
16:17:17|5251.69
16:17:17|5251.69
16:17:18|5251.69
16:17:19|5251.69
16:17:20|5251.69
16:17:22|5251.69
16:17:23|5251.69
16:17:23|5251.69
16:17:24|5251.69
16:17:25|5251.69
16:17:27|5251.69
16:17:28|5251.69
16:17:29|5251.69
16:17:29|5251.69
16:17:30|5251.69
16:17:32|5251.69
16:17:33|5251.69
16:17:34|5251.93
16:17:34|5251.93
16:17:35|5251.93
16:17:36|5251.93
16:17:38|5251.93
16:17:38|5251.93
16:17:39|5251.93
16:17:40|5251.93
16:17:41|5251.93
16:17:42|5251.93
16:17:43|5251.93
16:17:44|5251.93
16:17:45|5251.93
16:17:47|5251.93
16:17:47|5251.93
16:17:49|5253.47
16:17:50|5253.47
16:17:50|5253.47
16:17:51|5253.47
16:17:52|5253.47
16:17:53|5254.41
16:17:55|5252.4
16:17:56|5252.4
16:17:58|5252.4
16:17:59|5252.4
16:18:00|5252.4
16:18:01|5252.4
16:18:01|5252.4
16:18:02|5252.4
16:18:03|5252.4
16:18:05|5256.84
16:18:05|5256.84
16:18:06|5256.12
16:18:07|5256.12
16:18:08|5256.12
16:18:10|5256.12
16:18:10|5254.76
16:18:11|5254.76
16:18:13|5254.76
16:18:13|5254.76
16:18:14|5254.76
16:18:15|5254.76
16:18:16|5254.76
16:18:18|5254.76
16:18:18|5257.21
16:18:20|5257.21
16:18:21|5257.21
16:18:22|5257.21
16:18:23|5257.21
16:18:24|5257.21
16:18:25|5257.21
16:18:26|5257.21
16:18:27|5257.21
16:18:28|5257.21
16:18:29|5257.21
16:18:30|5257.21
16:18:32|5257.21
16:18:32|5257.21
16:18:33|5257.21
16:18:35|5257.21
16:18:36|5257.21
16:18:37|5257.21
16:18:38|5257.21
16:18:39|5252.83
16:18:40|5252.83
16:18:41|5252.83
16:18:42|5252.83
16:18:43|5252.83
16:18:44|5252.83
16:18:45|5252.83
16:18:46|5252.83
16:18:47|5252.83
16:18:48|5252.83
16:18:49|5252.83
16:18:50|5252.83
16:18:51|5252.83
16:18:52|5252.83
16:18:53|5252.83
16:18:54|5252.83
16:18:56|5252.83
16:18:57|5252.83
16:18:58|5252.83
16:18:59|5252.83
16:19:00|5252.83
16:19:01|5256.03
16:19:02|5256.03
16:19:03|5256.03
16:19:04|5256.03
16:19:05|5256.03
16:19:06|5256.03
16:19:07|5260.
16:19:08|5260.
16:19:08|5260.
16:19:10|5260.
16:19:11|5260.
16:19:12|5260.
16:19:13|5260.
16:19:14|5260.
16:19:14|5260.
16:19:16|5260.
16:19:17|5260.
16:19:17|5260.
16:19:19|5260.
16:19:20|5260.
16:19:21|5260.
16:19:22|5260.
16:19:23|5260.
16:19:24|5260.
16:19:25|5259.75
16:19:25|5259.75
16:19:27|5259.75
16:19:28|5259.75
16:19:29|5259.75
16:19:31|5259.75
16:19:31|5259.75
16:19:32|5259.75
16:19:33|5259.75
16:19:35|5259.75
16:19:35|5259.75
16:19:37|5259.75
16:19:37|5259.75
16:19:38|5259.75
16:19:40|5259.75
16:19:41|5259.75
16:19:42|5259.75
16:19:42|5259.75
16:19:44|5259.75
16:19:44|5259.75
16:19:46|5259.75
16:19:47|5259.75
16:19:48|5259.75
16:19:48|5259.75
16:19:50|5259.75
16:19:50|5259.75
16:19:52|5259.75
16:19:53|5259.75
16:19:54|5259.75
16:19:54|5259.75
16:19:56|5259.75
16:19:56|5259.75
16:19:58|5254.6
16:19:59|5254.6
16:20:00|5254.6
16:20:01|5254.6
16:20:02|5254.6
16:20:03|5254.6
16:20:04|5254.6
16:20:06|5254.6
16:20:06|5254.6
16:20:07|5254.6
16:20:08|5254.6
16:20:09|5254.6
16:20:10|5254.6
16:20:11|5254.6
16:20:12|5254.6
16:20:13|5257.52
16:20:14|5257.52
16:20:15|5257.52
16:20:16|5257.52
16:20:17|5257.52
16:20:18|5257.52
16:20:19|5257.52
16:20:20|5257.52
16:20:21|5257.52
16:20:22|5257.52
16:20:23|5257.52
16:20:24|5257.52
16:20:25|5257.52
16:20:26|5257.52
16:20:28|5257.52
16:20:29|5257.52
16:20:29|5257.52
16:20:31|5257.52
16:20:31|5257.52
16:20:33|5257.52
16:20:34|5257.52
16:20:35|5257.52
16:20:36|5265.32
16:20:37|5265.32
16:20:38|5265.32
16:20:40|5265.32
16:20:40|5265.32
16:20:41|5268.02
16:20:42|5270.98
16:20:43|5270.98
16:20:44|5269.8
16:20:45|5269.8
16:20:46|5269.8
16:20:48|5269.8
16:20:48|5269.8
16:20:50|5269.8
16:20:51|5269.8
16:20:51|5265.62
16:20:53|5265.62
16:20:54|5265.62
16:20:55|5265.62
16:20:56|5265.62
16:20:57|5265.62
16:20:59|5265.62
16:21:00|5265.62
16:21:01|5265.62
16:21:02|5265.62
16:21:03|5265.62
16:21:03|5265.62
16:21:05|5265.62
16:21:06|5265.62
16:21:06|5265.62
16:21:08|5265.62
16:21:09|5265.62
16:21:10|5265.62
16:21:11|5265.62
16:21:12|5265.62
16:21:13|5265.62
16:21:14|5273.13
16:21:15|5273.13
16:21:16|5273.13
16:21:18|5273.13
16:21:18|5273.13
16:21:20|5273.13
16:21:20|5273.13
16:21:22|5273.13
16:21:22|5273.13
16:21:23|5273.13
16:21:24|5273.13
16:21:25|5273.82
16:21:27|5273.82
16:21:27|5273.82
16:21:28|5273.82
16:21:29|5273.82
16:21:30|5273.82
16:21:32|5272.25
16:21:33|5272.25
16:21:34|5272.25
16:21:35|5276.19
16:21:36|5277.75
16:21:37|5281.31
16:21:38|5284.28
16:21:39|5285.81
16:21:40|5285.81
16:21:41|5285.81
16:21:42|5285.81
16:21:43|5285.81
16:21:44|5287.43
16:21:45|5287.43
16:21:46|5287.43
16:21:47|5287.43
16:21:48|5287.43
16:21:49|5287.43
16:21:50|5287.43
16:21:51|5287.43
16:21:52|5287.43
16:21:53|5287.43
16:21:54|5287.43
16:21:55|5287.43
16:21:56|5287.43
16:21:57|5287.43
16:21:59|5287.43
16:22:00|5287.43
16:22:01|5288.06
16:22:02|5288.06
16:22:03|5289.82
16:22:04|5289.82
16:22:05|5289.82
16:22:06|5289.82
16:22:07|5289.82
16:22:08|5292.77
16:22:09|5292.77
16:22:10|5292.77
16:22:11|5292.77
16:22:12|5292.77
16:22:13|5294.56
16:22:14|5294.56
16:22:15|5294.56
16:22:16|5294.56
16:22:17|5294.56
16:22:18|5294.56
16:22:19|5294.56
16:22:20|5294.56
16:22:21|5294.56
16:22:22|5294.56
16:22:23|5294.56
16:22:24|5300.38
16:22:25|5300.38
16:22:26|5307.46
16:22:27|5307.46
16:22:28|5307.46
16:22:29|5308.46
16:22:30|5308.46
16:22:31|5308.46
16:22:32|5308.46
16:22:33|5301.91
16:22:34|5301.91
16:22:35|5301.91
16:22:36|5301.91
16:22:37|5301.91
16:22:38|5301.91
16:22:40|5301.91
16:22:41|5301.91
16:22:42|5301.91
16:22:43|5301.91
16:22:43|5301.91
16:22:44|5301.91
16:22:45|5301.91
16:22:46|5301.91
16:22:47|5303.06
16:22:48|5303.06
16:22:49|5303.06
16:22:50|5303.06
16:22:51|5303.06
16:22:52|5303.06
16:22:53|5303.06
16:22:54|5303.06
16:22:55|5303.06
16:22:56|5303.06
16:22:57|5303.06
16:22:59|5303.06
16:23:00|5303.06
16:23:01|5299.19
16:23:02|5299.19
16:23:04|5299.19
16:23:05|5299.19
16:23:06|5299.19
16:23:07|5299.19
16:23:08|5299.19
16:23:09|5299.25
16:23:10|5299.25
16:23:12|5299.25
16:23:12|5299.25
16:23:13|5299.25
16:23:14|5299.25
16:23:15|5299.25
16:23:16|5299.25
16:23:17|5299.25
16:23:19|5299.25
16:23:19|5299.25
16:23:20|5299.25
16:23:21|5299.25
16:23:23|5299.25
16:23:24|5299.25
16:23:25|5299.25
16:23:26|5299.25
16:23:27|5293.68
16:23:27|5293.68
16:23:29|5289.82
16:23:30|5289.82
16:23:31|5289.82
16:23:32|5283.24
16:23:33|5282.69
16:23:34|5282.69
16:23:35|5284.5
16:23:36|5284.5
16:23:37|5284.5
16:23:39|5287.78
16:23:39|5287.78
16:23:40|5291.05
16:23:41|5291.05
16:23:42|5291.05
16:23:43|5291.05
16:23:44|5291.05
16:23:45|5291.05
16:23:47|5291.05
16:23:47|5291.05
16:23:48|5291.05
16:23:49|5291.05
16:23:50|5291.05
16:23:51|5291.05
16:23:52|5291.05
16:23:53|5291.05
16:23:54|5291.05
16:23:55|5291.05
16:23:57|5291.05
16:23:57|5291.05
16:23:58|5291.05
16:24:00|5291.05
16:24:01|5291.05
16:24:02|5291.05
16:24:03|5291.05
16:24:05|5291.05
16:24:05|5291.05
16:24:07|5291.05
16:24:07|5291.05
16:24:08|5291.05
16:24:09|5291.05
16:24:11|5291.05
16:24:12|5291.05
16:24:13|5291.05
16:24:14|5291.05
16:24:15|5291.05
16:24:16|5291.05
16:24:17|5291.05
16:24:18|5291.05
16:24:19|5291.05
16:24:20|5291.05
16:24:21|5290.39
16:24:22|5290.39
16:24:23|5290.39
16:24:24|5290.39
16:24:25|5292.48
16:24:26|5292.48
16:24:27|5292.48
16:24:28|5292.48
16:24:29|5292.48
16:24:30|5292.48
16:24:31|5292.48
16:24:32|5292.48
16:24:33|5292.48
16:24:34|5291.93
16:24:35|5291.93
16:24:36|5291.93
16:24:37|5297.38
16:24:38|5297.38
16:24:39|5297.38
16:24:40|5300.63
16:24:41|5300.63
16:24:42|5300.63
16:24:43|5300.63
16:24:44|5295.43
16:24:45|5295.43
16:24:46|5295.43
16:24:47|5295.43
16:24:48|5295.43
16:24:49|5295.43
16:24:50|5295.91
16:24:51|5295.91
16:24:52|5295.91
16:24:53|5295.91
16:24:54|5295.91
16:24:55|5295.91
16:24:56|5295.91
16:24:57|5295.91
16:24:58|5295.91
16:24:59|5295.91
16:25:00|5295.91
16:25:01|5295.91
16:25:02|5295.91
16:25:03|5295.91
16:25:04|5295.91
16:25:05|5295.91
16:25:06|5295.91
16:25:07|5295.91
16:25:08|5297.03
16:25:10|5297.03
16:25:10|5297.03
16:25:12|5297.03
16:25:12|5297.03
16:25:13|5297.03
16:25:14|5297.03
16:25:15|5297.03
16:25:16|5297.03
16:25:18|5297.03
16:25:18|5297.03
16:25:19|5297.03
16:25:20|5297.03
16:25:21|5297.03
16:25:22|5297.03
16:25:23|5297.03
16:25:24|5297.03
16:25:25|5297.03
16:25:26|5297.03
16:25:27|5297.03
16:25:28|5297.03
16:25:29|5297.03
16:25:30|5297.03
16:25:31|5297.03
16:25:32|5297.03
16:25:33|5297.03
16:25:34|5297.03
16:25:35|5297.03
16:25:37|5297.03
16:25:38|5297.03
16:25:39|5297.03
16:25:40|5297.03
16:25:41|5297.03
16:25:42|5297.03
16:25:43|5297.03
16:25:44|5297.03
16:25:45|5297.03
16:25:46|5297.03
16:25:47|5297.03
16:25:48|5297.03
16:25:49|5297.03
16:25:50|5297.03
16:25:51|5297.03
16:25:53|5297.03
16:25:53|5297.03
16:25:54|5297.03
16:25:55|5297.03
16:25:56|5297.03
16:25:57|5297.03
16:25:58|5297.03
16:25:59|5297.03
16:26:00|5297.03
16:26:02|5297.03
16:26:04|5297.03
16:26:05|5297.03
16:26:06|5297.03
16:26:06|5297.03
16:26:08|5297.03
16:26:09|5297.03
16:26:10|5297.03
16:26:11|5297.03
16:26:12|5297.03
16:26:13|5297.03
16:26:14|5297.03
16:26:15|5297.03
16:26:16|5297.03
16:26:17|5297.03
16:26:18|5302.47
16:26:19|5302.47
16:26:20|5302.47
16:26:21|5302.47
16:26:22|5302.47
16:26:23|5302.47
16:26:24|5302.47
16:26:25|5302.47
16:26:26|5302.47
16:26:27|5302.53
16:26:28|5302.53
16:26:29|5302.53
16:26:30|5302.53
16:26:31|5302.53
16:26:32|5302.53
16:26:33|5302.53
16:26:34|5302.53
16:26:35|5302.53
16:26:36|5302.53
16:26:37|5302.53
16:26:38|5302.53
16:26:39|5310.29
16:26:40|5318.56
16:26:41|5318.56
16:26:42|5318.56
16:26:43|5318.56
16:26:44|5317.18
16:26:45|5317.18
16:26:46|5317.18
16:26:47|5317.18
16:26:48|5315.66
16:26:49|5315.66
16:26:50|5315.66
16:26:51|5315.66
16:26:52|5315.66
16:26:53|5315.66
16:26:54|5315.66
16:26:55|5315.66
16:26:56|5315.66
16:26:57|5315.66
16:26:58|5315.66
16:26:59|5315.66
16:27:00|5320.25
16:27:01|5317.86
16:27:03|5317.86
16:27:04|5313.23
16:27:05|5313.23
16:27:06|5313.23
16:27:07|5313.23
16:27:08|5313.23
16:27:09|5313.23
16:27:10|5311.01
16:27:11|5311.01
16:27:12|5311.01
16:27:13|5311.01
16:27:14|5311.01
16:27:15|5311.01
16:27:16|5311.01
16:27:17|5311.01
16:27:18|5311.01
16:27:19|5311.01
16:27:20|5311.01
16:27:21|5311.01
16:27:22|5311.02
16:27:23|5311.02
16:27:24|5311.02
16:27:25|5306.74
16:27:26|5306.74
16:27:27|5306.74
16:27:28|5306.74
16:27:29|5300.89
16:27:30|5300.89
16:27:31|5300.89
16:27:32|5306.8
16:27:33|5306.8
16:27:34|5306.8
16:27:35|5306.8
16:27:36|5306.8
16:27:37|5306.8
16:27:38|5306.8
16:27:40|5306.8
16:27:40|5306.8
16:27:41|5306.8
16:27:42|5306.8
16:27:44|5306.8
16:27:44|5306.8
16:27:45|5306.8
16:27:46|5306.8
16:27:48|5305.63
16:27:48|5305.63
16:27:50|5305.63
16:27:51|5305.63
16:27:53|5305.63
16:27:54|5305.63
16:27:54|5305.63
16:27:55|5305.63
16:27:56|5305.63
16:27:57|5305.63
16:27:58|5305.63
16:27:59|5305.63
16:28:00|5305.63
16:28:01|5305.63
16:28:03|5305.63
16:28:05|5305.63
16:28:06|5305.63
16:28:07|5305.63
16:28:08|5305.63
16:28:08|5305.63
16:28:10|5305.63
16:28:11|5305.63
16:28:13|5305.63
16:28:13|5305.63
16:28:14|5305.63
16:28:15|5305.63
16:28:16|5305.63
16:28:17|5305.63
16:28:18|5305.63
16:28:19|5305.63
16:28:20|5305.63
16:28:21|5305.63
16:28:22|5305.63
16:28:23|5305.63
16:28:24|5305.63
16:28:25|5301.54
16:28:26|5301.54
16:28:27|5301.54
16:28:28|5301.54
16:28:29|5301.54
16:28:30|5301.54
16:28:31|5301.54
16:28:32|5301.54
16:28:33|5301.54
16:28:34|5301.54
16:28:35|5301.54
16:28:36|5301.54
16:28:37|5303.08
16:28:38|5303.08
16:28:39|5303.08
16:28:40|5303.08
16:28:41|5303.08
16:28:42|5303.08
16:28:43|5305.97
16:28:44|5305.97
16:28:45|5305.25
16:28:46|5304.58
16:28:47|5304.58
16:28:48|5304.58
16:28:49|5299.95
16:28:50|5299.95
16:28:51|5299.95
16:28:52|5299.95
16:28:53|5299.95
16:28:54|5299.95
16:28:55|5299.95
16:28:56|5299.95
16:28:57|5299.95
16:28:58|5299.95
16:28:59|5299.95
16:29:00|5299.95
16:29:01|5299.95
16:29:02|5294.33
16:29:03|5294.33
16:29:05|5294.33
16:29:07|5294.33
16:29:07|5294.33
16:29:08|5294.33
16:29:09|5294.33
16:29:10|5294.33
16:29:11|5294.33
16:29:12|5294.33
16:29:13|5294.33
16:29:14|5294.33
16:29:16|5303.19
16:29:17|5303.19
16:29:18|5303.19
16:29:19|5303.19
16:29:20|5303.19
16:29:21|5303.19
16:29:21|5303.19
16:29:23|5303.19
16:29:23|5303.19
16:29:25|5303.19
16:29:26|5303.19
16:29:27|5303.19
16:29:28|5303.19
16:29:29|5305.25
16:29:29|5305.25
16:29:31|5305.25
16:29:32|5305.25
16:29:33|5305.25
16:29:34|5305.25
16:29:35|5305.25
16:29:36|5305.25
16:29:37|5305.25
16:29:38|5314.71
16:29:39|5314.71
16:29:40|5314.71
16:29:41|5314.71
16:29:42|5314.71
16:29:43|5314.71
16:29:44|5314.71
16:29:45|5314.71
16:29:46|5314.71
16:29:47|5314.71
16:29:48|5314.71
16:29:49|5314.71
16:29:50|5314.71
16:29:51|5314.71
16:29:52|5314.71
16:29:53|5314.71
16:29:54|5314.71
16:29:55|5314.71
16:29:56|5314.71
16:29:57|5314.71
16:29:58|5314.71
16:29:59|5314.71
16:30:00|5314.71
16:30:01|5314.71
16:30:02|5314.71
16:30:03|5314.71
16:30:05|5314.71
16:30:06|5309.44
16:30:07|5309.44
16:30:08|5309.44
16:30:09|5311.1
16:30:10|5311.1
16:30:11|5311.1
16:30:12|5311.1
16:30:13|5311.1
16:30:14|5311.1
16:30:15|5311.1
16:30:17|5311.1
16:30:18|5311.1
16:30:19|5310.65
16:30:20|5310.65
16:30:21|5310.65
16:30:22|5310.65
16:30:23|5310.65
16:30:24|5310.65
16:30:25|5310.65
16:30:26|5310.65
16:30:27|5310.65
16:30:28|5310.65
16:30:30|5310.65
16:30:31|5310.65
16:30:31|5310.65
16:30:32|5310.65
16:30:34|5310.65
16:30:34|5310.65
16:30:35|5310.65
16:30:36|5310.65
16:30:37|5310.65
16:30:38|5310.65
16:30:39|5310.65
16:30:40|5310.65
16:30:41|5310.65
16:30:42|5310.65
16:30:44|5310.65
16:30:44|5316.36
16:30:45|5316.36
16:30:46|5316.36
16:30:48|5314.71
16:30:48|5314.71
16:30:49|5314.71
16:30:50|5314.71
16:30:51|5314.71
16:30:53|5314.71
16:30:53|5314.71
16:30:54|5314.71
16:30:55|5314.71
16:30:56|5314.71
16:30:57|5314.71
16:30:59|5314.71
16:30:59|5314.71
16:31:00|5314.71
16:31:01|5314.71
16:31:02|5314.71
16:31:03|5314.71
16:31:04|5314.71
16:31:06|5314.71
16:31:07|5314.71
16:31:09|5314.71
16:31:09|5314.71
16:31:11|5314.71
16:31:12|5314.71
16:31:13|5314.71
16:31:14|5314.71
16:31:14|5314.71
16:31:15|5314.71
16:31:17|5314.71
16:31:18|5314.71
16:31:18|5314.71
16:31:19|5313.5
16:31:21|5314.71
16:31:21|5321.56
16:31:22|5321.56
16:31:23|5316.67
16:31:25|5316.67
16:31:25|5316.67
16:31:26|5316.67
16:31:27|5316.67
16:31:28|5319.56
16:31:30|5319.56
16:31:30|5319.56
16:31:31|5322.85
16:31:33|5322.51
16:31:33|5329.89
16:31:34|5329.89
16:31:35|5329.89
16:31:37|5326.44
16:31:37|5326.44
16:31:38|5326.44
16:31:39|5326.44
16:31:40|5326.44
16:31:42|5326.44
16:31:42|5326.44
16:31:43|5326.44
16:31:45|5326.44
16:31:45|5326.44
16:31:46|5326.44
16:31:47|5326.44
16:31:48|5326.44
16:31:49|5326.44
16:31:51|5326.44
16:31:53|5326.44
16:31:53|5326.44
16:31:54|5326.44
16:31:55|5326.44
16:31:56|5326.44
16:31:57|5326.44
16:31:58|5326.44
16:31:59|5326.44
16:32:00|5326.44
16:32:01|5326.44
16:32:02|5317.38
16:32:03|5317.38
16:32:04|5317.38
16:32:05|5317.38
16:32:06|5317.38
16:32:07|5317.38
16:32:09|5317.38
16:32:10|5317.38
16:32:11|5317.38
16:32:12|5317.38
16:32:13|5332.24
16:32:14|5333.87
16:32:15|5333.87
16:32:16|5335.31
16:32:16|5333.33
16:32:18|5333.33
16:32:19|5333.33
16:32:20|5333.33
16:32:21|5333.33
16:32:22|5335.32
16:32:23|5335.32
16:32:24|5328.35
16:32:25|5328.35
16:32:26|5328.35
16:32:27|5328.35
16:32:28|5328.35
16:32:29|5328.35
16:32:30|5328.35
16:32:31|5328.35
16:32:31|5328.35
16:32:32|5328.35
16:32:34|5328.35
16:32:34|5328.35
16:32:36|5328.35
16:32:36|5328.35
16:32:39|5328.35
16:32:39|5328.35
16:32:40|5328.35
16:32:41|5328.31
16:32:42|5328.31
16:32:44|5328.31
16:32:45|5328.31
16:32:46|5328.31
16:32:47|5328.31
16:32:48|5328.31
16:32:49|5328.31
16:32:50|5328.31
16:32:51|5328.31
16:32:52|5328.31
16:32:53|5328.31
16:32:54|5328.31
16:32:55|5328.31
16:32:56|5328.31
16:32:57|5328.31
16:32:58|5331.06
16:32:59|5331.06
16:33:00|5325.36
16:33:01|5325.36
16:33:02|5325.36
16:33:03|5325.36
16:33:04|5325.36
16:33:05|5325.36
16:33:06|5325.36
16:33:07|5325.36
16:33:09|5325.36
16:33:10|5325.36
16:33:11|5325.36
16:33:12|5325.36
16:33:13|5327.19
16:33:14|5327.19
16:33:15|5327.19
16:33:16|5327.19
16:33:17|5327.19
16:33:18|5327.19
16:33:19|5327.19
16:33:20|5329.43
16:33:21|5329.43
16:33:22|5326.62
16:33:23|5326.62
16:33:24|5326.62
16:33:25|5320.68
16:33:26|5320.68
16:33:27|5320.68
16:33:28|5317.62
16:33:29|5317.62
16:33:30|5317.62
16:33:31|5317.62
16:33:32|5317.62
16:33:33|5317.62
16:33:34|5317.62
16:33:35|5317.62
16:33:36|5317.62
16:33:37|5317.62
16:33:38|5317.62
16:33:39|5317.62
16:33:40|5317.62
16:33:41|5317.62
16:33:43|5317.62
16:33:43|5320.87
16:33:44|5320.87
16:33:45|5320.87
16:33:46|5320.87
16:33:47|5320.87
16:33:49|5320.87
16:33:50|5318.73
16:33:51|5318.73
16:33:52|5318.73
16:33:52|5318.73
16:33:54|5318.73
16:33:55|5316.28
16:33:56|5316.28
16:33:57|5316.28
16:33:58|5318.59
16:33:59|5318.59
16:33:59|5318.59
16:34:01|5318.59
16:34:02|5318.59
16:34:03|5318.59
16:34:04|5318.59
16:34:05|5318.59
16:34:05|5318.59
16:34:06|5318.59
16:34:07|5318.59
16:34:08|5318.59
16:34:11|5318.59
16:34:12|5316.5
16:34:13|5316.5
16:34:14|5316.5
16:34:16|5316.5
16:34:16|5316.5
16:34:17|5316.5
16:34:18|5316.5
16:34:20|5316.5
16:34:21|5316.5
16:34:22|5316.5
16:34:23|5316.5
16:34:24|5316.5
16:34:25|5316.5
16:34:26|5316.5
16:34:26|5316.5
16:34:28|5316.5
16:34:29|5316.5
16:34:30|5316.5
16:34:30|5316.5
16:34:32|5316.5
16:34:33|5316.5
16:34:34|5316.5
16:34:35|5316.5
16:34:36|5316.5
16:34:37|5316.5
16:34:38|5316.5
16:34:39|5316.5
16:34:40|5316.5
16:34:41|5316.5
16:34:42|5316.5
16:34:43|5316.5
16:34:44|5316.5
16:34:45|5316.5
16:34:46|5316.5
16:34:47|5316.5
16:34:48|5316.5
16:34:49|5316.5
16:34:50|5316.5
16:34:51|5316.5
16:34:52|5316.5
16:34:53|5316.5
16:34:54|5316.5
16:34:55|5316.5
16:34:56|5316.5
16:34:57|5316.5
16:34:58|5316.5
16:34:59|5319.88
16:35:00|5319.88
16:35:01|5319.88
16:35:02|5319.88
16:35:03|5319.88
16:35:04|5319.88
16:35:05|5319.88
16:35:06|5319.88
16:35:07|5319.88
16:35:08|5318.27
16:35:10|5318.27
16:35:11|5313.99
16:35:12|5313.99
16:35:12|5313.99
16:35:13|5313.99
16:35:14|5313.99
16:35:15|5313.99
16:35:16|5313.99
16:35:17|5313.99
16:35:18|5313.99
16:35:19|5313.99
16:35:20|5313.99
16:35:22|5313.99
16:35:23|5313.99
16:35:23|5313.99
16:35:24|5313.99
16:35:25|5313.99
16:35:26|5313.99
16:35:27|5313.99
16:35:28|5313.99
16:35:29|5313.99
16:35:30|5313.45
16:35:31|5313.45
16:35:32|5313.45
16:35:33|5313.45
16:35:34|5313.45
16:35:36|5313.45
16:35:36|5313.45
16:35:37|5313.45
16:35:38|5313.45
16:35:39|5313.45
16:35:40|5313.45
16:35:41|5313.45
16:35:42|5311.7
16:35:44|5311.7
16:35:44|5311.7
16:35:45|5311.7
16:35:46|5311.57
16:35:48|5311.57
16:35:49|5311.57
16:35:49|5311.57
16:35:51|5311.57
16:35:51|5311.57
16:35:52|5311.57
16:35:53|5311.57
16:35:54|5311.57
16:35:55|5311.57
16:35:56|5311.57
16:35:57|5311.57
16:35:59|5311.57
16:36:00|5311.57
16:36:00|5311.57
16:36:01|5311.57
16:36:02|5311.57
16:36:03|5311.57
16:36:04|5311.57
16:36:05|5311.57
16:36:06|5311.57
16:36:07|5311.57
16:36:08|5311.57
16:36:10|5311.57
16:36:12|5311.57
16:36:12|5311.57
16:36:14|5311.57
16:36:14|5308.45
16:36:16|5308.45
16:36:17|5308.45
16:36:18|5304.86
16:36:19|5304.86
16:36:19|5304.86
16:36:21|5304.86
16:36:21|5304.86
16:36:22|5304.86
16:36:23|5304.86
16:36:24|5304.86
16:36:26|5304.86
16:36:26|5304.86
16:36:27|5304.86
16:36:28|5304.86
16:36:30|5304.86
16:36:30|5304.86
16:36:31|5304.86
16:36:32|5303.25
16:36:33|5302.48
16:36:34|5299.95
16:36:35|5299.95
16:36:36|5299.95
16:36:37|5299.95
16:36:39|5299.95
16:36:40|5299.95
16:36:41|5299.95
16:36:42|5299.95
16:36:43|5299.96
16:36:44|5299.96
16:36:45|5301.22
16:36:46|5299.95
16:36:47|5299.95
16:36:48|5299.95
16:36:49|5299.95
16:36:50|5299.95
16:36:51|5299.95
16:36:52|5299.95
16:36:53|5299.95
16:36:54|5299.95
16:36:55|5299.95
16:36:56|5297.21
16:36:57|5297.21
16:36:58|5297.21
16:36:59|5297.21
16:37:00|5297.21
16:37:01|5298.54
16:37:02|5298.54
16:37:03|5298.54
16:37:04|5298.54
16:37:05|5298.54
16:37:06|5298.54
16:37:07|5298.54
16:37:08|5298.54
16:37:09|5298.54
16:37:10|5298.54
16:37:12|5298.54
16:37:12|5298.54
16:37:14|5298.54
16:37:15|5298.54
16:37:16|5298.54
16:37:16|5298.54
16:37:17|5298.54
16:37:18|5298.54
16:37:19|5298.54
16:37:20|5300.33
16:37:22|5300.33
16:37:23|5300.33
16:37:24|5300.33
16:37:24|5300.33
16:37:26|5300.33
16:37:26|5300.33
16:37:27|5300.33
16:37:28|5300.33
16:37:30|5300.33
16:37:31|5300.33
16:37:32|5300.33
16:37:33|5300.33
16:37:34|5300.33
16:37:35|5300.33
16:37:36|5300.33
16:37:37|5300.33
16:37:38|5300.33
16:37:39|5300.33
16:37:40|5300.33
16:37:41|5300.33
16:37:42|5300.33
16:37:43|5300.33
16:37:44|5300.33
16:37:45|5300.33
16:37:46|5300.33
16:37:47|5300.33
16:37:48|5300.33
16:37:49|5300.33
16:37:50|5300.33
16:37:51|5300.33
16:37:52|5300.33
16:37:53|5300.33
16:37:54|5300.33
16:37:55|5300.33
16:37:56|5297.64
16:37:57|5297.64
16:37:58|5297.64
16:37:59|5297.64
16:38:00|5296.04
16:38:01|5296.04
16:38:02|5296.04
16:38:03|5296.04
16:38:04|5296.04
16:38:06|5292.84
16:38:06|5292.84
16:38:08|5292.84
16:38:08|5291.05
16:38:09|5291.05
16:38:11|5290.83
16:38:12|5290.83
16:38:14|5290.83
16:38:15|5290.83
16:38:16|5290.83
16:38:17|5290.83
16:38:18|5289.48
16:38:19|5289.48
16:38:20|5289.48
16:38:21|5289.48
16:38:22|5289.48
16:38:23|5289.48
16:38:24|5289.48
16:38:25|5289.48
16:38:26|5289.48
16:38:27|5289.48
16:38:28|5289.48
16:38:29|5289.48
16:38:30|5289.48
16:38:31|5289.48
16:38:32|5289.48
16:38:33|5289.48
16:38:34|5289.48
16:38:35|5289.48
16:38:36|5289.48
16:38:37|5289.48
16:38:38|5289.48
16:38:39|5283.63
16:38:40|5283.63
16:38:41|5283.63
16:38:42|5283.63
16:38:43|5283.63
16:38:44|5283.63
16:38:45|5283.63
16:38:46|5283.63
16:38:47|5283.63
16:38:48|5283.63
16:38:49|5283.63
16:38:50|5283.63
16:38:51|5283.63
16:38:52|5283.63
16:38:53|5283.63
16:38:54|5283.63
16:38:55|5283.63
16:38:56|5283.63
16:38:57|5283.63
16:38:59|5283.63
16:38:59|5283.63
16:39:00|5283.63
16:39:01|5283.63
16:39:02|5283.63
16:39:03|5283.63
16:39:04|5283.63
16:39:05|5283.63
16:39:06|5283.63
16:39:07|5283.63
16:39:08|5283.63
16:39:09|5283.63
16:39:10|5283.63
16:39:11|5283.63
16:39:13|5283.63
16:39:14|5283.63
16:39:15|5288.22
16:39:17|5288.22
16:39:17|5288.22
16:39:18|5292.54
16:39:20|5292.54
16:39:21|5292.54
16:39:22|5292.54
16:39:22|5292.54
16:39:24|5292.54
16:39:25|5292.54
16:39:26|5292.54
16:39:27|5292.54
16:39:28|5292.54
16:39:29|5292.54
16:39:30|5292.54
16:39:30|5292.54
16:39:32|5292.54
16:39:32|5292.54
16:39:34|5292.54
16:39:34|5292.54
16:39:35|5292.54
16:39:37|5292.54
16:39:38|5292.54
16:39:38|5292.54
16:39:40|5292.54
16:39:41|5292.54
16:39:41|5292.54
16:39:42|5292.54
16:39:44|5292.54
16:39:44|5292.54
16:39:45|5292.54
16:39:46|5292.54
16:39:48|5292.38
16:39:50|5292.38
16:39:50|5292.38
16:39:51|5292.54
16:39:52|5281.54
16:39:53|5281.54
16:39:54|5281.54
16:39:55|5285.63
16:39:56|5285.63
16:39:57|5280.44
16:39:58|5280.44
16:39:59|5280.44
16:40:00|5280.44
16:40:01|5284.26
16:40:02|5284.26
16:40:03|5284.26
16:40:04|5284.26
16:40:05|5284.26
16:40:06|5284.26
16:40:07|5284.26
16:40:08|5284.26
16:40:09|5284.26
16:40:10|5284.26
16:40:11|5284.26
16:40:12|5284.26
16:40:13|5284.26
16:40:15|5284.26
16:40:15|5284.26
16:40:17|5284.26
16:40:18|5284.26
16:40:18|5286.47
16:40:20|5286.47
16:40:21|5286.47
16:40:22|5286.47
16:40:23|5286.47
16:40:24|5286.47
16:40:25|5286.47
16:40:26|5286.47
16:40:27|5286.47
16:40:28|5286.47
16:40:29|5286.47
16:40:30|5286.47
16:40:31|5286.47
16:40:32|5286.47
16:40:33|5286.47
16:40:34|5286.47
16:40:35|5286.47
16:40:36|5286.47
16:40:37|5286.47
16:40:38|5286.47
16:40:39|5286.47
16:40:40|5279.51
16:40:41|5279.51
16:40:42|5279.51
16:40:43|5284.12
16:40:44|5284.12
16:40:45|5284.12
16:40:46|5284.12
16:40:47|5284.12
16:40:48|5284.12
16:40:49|5284.12
16:40:50|5284.12
16:40:51|5284.12
16:40:52|5284.12
16:40:53|5284.12
16:40:54|5284.12
16:40:55|5284.12
16:40:56|5287.
16:40:57|5287.
16:40:58|5286.17
16:40:59|5286.17
16:41:00|5286.17
16:41:01|5286.17
16:41:02|5286.17
16:41:03|5286.17
16:41:04|5286.17
16:41:05|5286.17
16:41:06|5286.17
16:41:07|5286.17
16:41:08|5286.17
16:41:09|5286.17
16:41:10|5276.93
16:41:11|5276.93
16:41:12|5276.93
16:41:13|5276.93
16:41:15|5276.58
16:41:16|5275.93
16:41:18|5275.93
16:41:19|5275.93
16:41:19|5275.93
16:41:21|5275.93
16:41:21|5275.93
16:41:23|5275.93
16:41:23|5275.93
16:41:25|5276.12
16:41:25|5276.12
16:41:27|5276.12
16:41:27|5276.12
16:41:29|5276.12
16:41:30|5273.04
16:41:31|5273.04
16:41:31|5274.04
16:41:32|5274.04
16:41:33|5286.22
16:41:34|5296.79
16:41:35|5296.79
16:41:36|5286.38
16:41:38|5286.38
16:41:38|5283.99
16:41:40|5283.99
16:41:40|5283.99
16:41:41|5283.99
16:41:42|5283.99
16:41:43|5283.99
16:41:44|5283.99
16:41:45|5283.99
16:41:46|5283.99
16:41:47|5283.99
16:41:48|5283.99
16:41:49|5283.99
16:41:51|5283.99
16:41:52|5283.99
16:41:52|5283.99
16:41:54|5283.99
16:41:55|5283.99
16:41:55|5283.99
16:41:57|5283.99
16:41:57|5283.99
16:41:58|5283.99
16:41:59|5283.99
16:42:01|5283.99
16:42:01|5283.99
16:42:02|5283.99
16:42:03|5283.99
16:42:05|5283.99
16:42:05|5283.99
16:42:06|5283.99
16:42:07|5283.99
16:42:08|5283.99
16:42:10|5283.99
16:42:11|5283.99
16:42:12|5283.99
16:42:13|5283.99
16:42:14|5283.99
16:42:16|5283.99
16:42:17|5283.99
16:42:18|5283.99
16:42:19|5283.99
16:42:20|5283.99
16:42:21|5283.99
16:42:22|5280.82
16:42:23|5280.82
16:42:24|5280.82
16:42:25|5280.82
16:42:26|5280.82
16:42:27|5280.82
16:42:28|5280.82
16:42:29|5280.82
16:42:30|5280.82
16:42:31|5280.82
16:42:32|5280.82
16:42:33|5280.82
16:42:34|5280.82
16:42:35|5280.82
16:42:36|5280.82
16:42:37|5280.82
16:42:38|5280.82
16:42:39|5280.82
16:42:40|5280.82
16:42:41|5280.82
16:42:42|5280.82
16:42:43|5280.82
16:42:44|5280.82
16:42:45|5280.82
16:42:46|5280.82
16:42:47|5280.82
16:42:48|5281.08
16:42:49|5281.08
16:42:50|5281.08
16:42:51|5281.08
16:42:52|5285.73
16:42:53|5285.73
16:42:54|5285.73
16:42:55|5285.73
16:42:56|5285.73
16:42:57|5285.73
16:42:58|5285.73
16:42:59|5285.73
16:43:00|5285.73
16:43:01|5285.73
16:43:02|5285.73
16:43:03|5285.73
16:43:04|5285.73
16:43:05|5285.73
16:43:06|5285.73
16:43:07|5285.73
16:43:08|5285.73
16:43:09|5285.73
16:43:10|5285.73
16:43:11|5285.73
16:43:12|5285.73
16:43:13|5285.73
16:43:14|5285.73
16:43:15|5285.73
16:43:17|5285.73
16:43:18|5285.73
16:43:19|5290.26
16:43:20|5290.26
16:43:21|5290.26
16:43:22|5290.26
16:43:23|5290.26
16:43:24|5290.26
16:43:26|5290.26
16:43:26|5290.26
16:43:27|5290.26
16:43:28|5290.26
16:43:30|5290.26
16:43:31|5290.26
16:43:32|5290.26
16:43:32|5291.84
16:43:33|5291.04
16:43:34|5291.04
16:43:36|5291.04
16:43:37|5291.04
16:43:37|5291.04
16:43:39|5291.04
16:43:40|5291.04
16:43:41|5291.04
16:43:42|5291.04
16:43:43|5291.04
16:43:43|5289.65
16:43:45|5289.65
16:43:46|5289.65
16:43:46|5289.65
16:43:48|5289.65
16:43:49|5289.65
16:43:49|5289.65
16:43:51|5289.65
16:43:52|5289.65
16:43:53|5289.65
16:43:53|5289.65
16:43:55|5289.65
16:43:56|5289.65
16:43:56|5289.65
16:43:58|5289.65
16:43:58|5289.65
16:44:00|5289.65
16:44:01|5289.65
16:44:02|5289.65
16:44:03|5289.65
16:44:03|5289.65
16:44:04|5289.65
16:44:06|5289.65
16:44:07|5289.65
16:44:07|5289.65
16:44:09|5289.65
16:44:09|5289.65
16:44:11|5289.65
16:44:12|5289.65
16:44:12|5289.65
16:44:13|5289.65
16:44:15|5289.65
16:44:16|5289.44
16:44:18|5289.44
16:44:18|5289.44
16:44:20|5289.44
16:44:21|5289.15
16:44:22|5289.15
16:44:23|5289.15
16:44:24|5289.15
16:44:25|5289.15
16:44:26|5289.15
16:44:26|5289.15
16:44:28|5289.15
16:44:29|5289.15
16:44:30|5289.15
16:44:32|5289.15
16:44:32|5289.15
16:44:33|5289.15
16:44:34|5289.15
16:44:35|5289.15
16:44:36|5289.15
16:44:37|5289.15
16:44:38|5289.15
16:44:39|5289.15
16:44:40|5289.15
16:44:41|5289.15
16:44:42|5289.15
16:44:43|5289.15
16:44:44|5289.15
16:44:45|5289.15
16:44:46|5289.15
16:44:47|5289.15
16:44:48|5289.15
16:44:49|5289.15
16:44:50|5289.15
16:44:51|5289.15
16:44:52|5289.15
16:44:53|5289.15
16:44:55|5290.41
16:44:56|5289.39
16:44:57|5289.1
16:44:57|5289.1
16:44:58|5289.1
16:44:59|5289.1
16:45:01|5289.1
16:45:02|5289.1
16:45:03|5289.1
16:45:04|5289.1
16:45:05|5289.1
16:45:06|5289.1
16:45:07|5288.86
16:45:08|5288.86
16:45:09|5288.86
16:45:11|5288.86
16:45:11|5288.86
16:45:12|5288.86
16:45:14|5288.86
16:45:15|5288.86
16:45:16|5288.86
16:45:17|5288.86
16:45:18|5288.86
16:45:19|5288.86
16:45:20|5288.86
16:45:21|5288.86
16:45:22|5288.86
16:45:23|5288.86
16:45:24|5288.86
16:45:25|5288.86
16:45:26|5288.86
16:45:27|5288.86
16:45:28|5288.86
16:45:29|5288.86
16:45:30|5288.86
16:45:31|5288.86
16:45:33|5288.86
16:45:33|5291.58
16:45:34|5291.58
16:45:35|5291.58
16:45:36|5291.58
16:45:38|5291.58
16:45:38|5291.58
16:45:39|5290.49
16:45:40|5290.49
16:45:41|5287.32
16:45:42|5287.32
16:45:43|5287.32
16:45:44|5287.32
16:45:45|5287.32
16:45:46|5287.32
16:45:47|5287.32
16:45:48|5287.97
16:45:49|5287.97
16:45:50|5287.97
16:45:51|5287.97
16:45:52|5287.97
16:45:54|5287.97
16:45:55|5287.97
16:45:56|5287.97
16:45:57|5287.97
16:45:58|5287.97
16:45:59|5287.97
16:46:00|5286.52
16:46:01|5286.52
16:46:02|5286.52
16:46:04|5286.52
16:46:04|5286.52
16:46:06|5286.52
16:46:07|5286.52
16:46:08|5286.52
16:46:09|5286.52
16:46:10|5286.52
16:46:11|5286.52
16:46:12|5287.69
16:46:13|5287.69
16:46:15|5288.31
16:46:15|5288.31
16:46:16|5288.31
16:46:17|5288.31
16:46:19|5288.31
16:46:19|5288.31
16:46:20|5288.31
16:46:23|5288.31
16:46:23|5288.31
16:46:24|5288.31
16:46:25|5288.31
16:46:26|5288.31
16:46:28|5288.31
16:46:28|5288.31
16:46:29|5288.31
16:46:31|5288.31
16:46:32|5288.31
16:46:33|5288.31
16:46:34|5288.31
16:46:35|5288.31
16:46:36|5288.31
16:46:37|5289.02
16:46:38|5289.02
16:46:39|5289.02
16:46:40|5289.02
16:46:40|5289.02
16:46:42|5289.02
16:46:42|5289.02
16:46:43|5289.02
16:46:45|5289.02
16:46:46|5289.02
16:46:47|5289.02
16:46:47|5289.02
16:46:49|5289.02
16:46:50|5289.02
16:46:51|5289.02
16:46:52|5289.02
16:46:53|5293.18
16:46:53|5293.18
16:46:55|5293.18
16:46:56|5293.18
16:46:56|5293.18
16:46:58|5293.18
16:46:59|5293.18
16:46:59|5293.18
16:47:01|5293.18
16:47:02|5293.18
16:47:03|5293.18
16:47:04|5293.18
16:47:05|5293.18
16:47:06|5292.87
16:47:06|5292.87
16:47:08|5292.87
16:47:08|5292.87
16:47:10|5292.87
16:47:11|5292.87
16:47:12|5292.87
16:47:12|5292.87
16:47:14|5292.87
16:47:15|5292.87
16:47:17|5292.87
16:47:17|5292.87
16:47:18|5292.87
16:47:20|5292.87
16:47:21|5292.87
16:47:22|5292.87
16:47:22|5292.87
16:47:24|5292.87
16:47:25|5292.87
16:47:25|5292.87
16:47:27|5292.87
16:47:28|5292.87
16:47:29|5292.87
16:47:30|5292.87
16:47:31|5292.87
16:47:32|5292.87
16:47:33|5292.87
16:47:34|5292.87
16:47:35|5292.87
16:47:36|5292.87
16:47:37|5292.87
16:47:38|5291.67
16:47:39|5291.67
16:47:40|5291.67
16:47:40|5291.67
16:47:41|5291.67
16:47:43|5291.67
16:47:43|5291.67
16:47:45|5291.67
16:47:46|5291.67
16:47:46|5294.26
16:47:48|5294.26
16:47:49|5294.26
16:47:50|5294.26
16:47:51|5294.26
16:47:52|5300.7
16:47:53|5300.7
16:47:54|5300.7
16:47:55|5300.7
16:47:55|5300.7
16:47:57|5300.7
16:47:57|5300.7
16:47:59|5300.7
16:48:00|5300.7
16:48:01|5300.7
16:48:02|5300.7
16:48:03|5300.7
16:48:04|5300.7
16:48:05|5300.7
16:48:06|5300.7
16:48:06|5300.7
16:48:08|5300.7
16:48:08|5300.7
16:48:10|5300.7
16:48:11|5300.7
16:48:12|5300.7
16:48:12|5300.7
16:48:13|5300.7
16:48:14|5300.7
16:48:16|5300.7
16:48:17|5300.7
16:48:18|5300.7
16:48:19|5300.7
16:48:20|5300.7
16:48:21|5296.89
16:48:22|5296.89
16:48:23|5296.89
16:48:24|5299.51
16:48:25|5299.51
16:48:26|5299.51
16:48:27|5299.51
16:48:28|5299.51
16:48:29|5299.51
16:48:30|5299.51
16:48:31|5299.51
16:48:32|5299.51
16:48:33|5299.51
16:48:34|5299.51
16:48:35|5299.51
16:48:36|5299.51
16:48:37|5299.51
16:48:38|5299.51
16:48:39|5299.51
16:48:40|5299.51
16:48:41|5299.51
16:48:42|5300.09
16:48:43|5300.09
16:48:44|5300.09
16:48:45|5300.09
16:48:46|5300.09
16:48:47|5300.09
16:48:48|5297.94
16:48:49|5301.15
16:48:50|5301.99
16:48:51|5301.99
16:48:52|5301.99
16:48:53|5301.99
16:48:54|5301.99
16:48:55|5301.99
16:48:56|5301.99
16:48:57|5301.99
16:48:58|5301.99
16:48:59|5301.99
16:49:00|5301.99
16:49:01|5301.99
16:49:02|5301.99
16:49:03|5301.99
16:49:04|5301.99
16:49:05|5301.99
16:49:07|5301.99
16:49:08|5301.99
16:49:09|5301.99
16:49:10|5301.99
16:49:11|5301.99
16:49:12|5301.99
16:49:13|5301.99
16:49:14|5301.99
16:49:15|5301.99
16:49:16|5285.84
16:49:17|5285.84
16:49:18|5285.84
16:49:19|5285.84
16:49:20|5285.84
16:49:22|5285.84
16:49:23|5283.25
16:49:24|5283.25
16:49:25|5283.25
16:49:26|5283.25
16:49:27|5283.25
16:49:28|5283.25
16:49:29|5283.25
16:49:30|5283.25
16:49:31|5283.25
16:49:32|5283.25
16:49:33|5283.25
16:49:34|5283.25
16:49:35|5283.25
16:49:37|5283.25
16:49:37|5283.25
16:49:38|5283.25
16:49:39|5283.25
16:49:41|5283.25
16:49:41|5283.25
16:49:42|5283.25
16:49:43|5283.25
16:49:44|5283.25
16:49:45|5283.25
16:49:46|5283.25
16:49:47|5283.25
16:49:49|5283.25
16:49:49|5283.25
16:49:51|5283.25
16:49:51|5283.25
16:49:52|5283.25
16:49:53|5283.25
16:49:55|5283.25
16:49:55|5283.25
16:49:56|5283.25
16:49:57|5283.25
16:49:58|5286.46
16:49:59|5286.46
16:50:00|5286.46
16:50:02|5286.46
16:50:02|5286.46
16:50:03|5286.46
16:50:05|5286.46
16:50:06|5286.46
16:50:07|5286.46
16:50:08|5286.46
16:50:08|5286.46
16:50:09|5286.46
16:50:10|5286.46
16:50:11|5286.46
16:50:12|5286.46
16:50:13|5286.46
16:50:14|5286.46
16:50:15|5286.46
16:50:16|5286.46
16:50:17|5286.46
16:50:18|5286.46
16:50:20|5281.82
16:50:20|5281.82
16:50:21|5281.82
16:50:23|5281.82
16:50:24|5281.82
16:50:25|5281.82
16:50:26|5281.82
16:50:27|5281.82
16:50:28|5281.82
16:50:29|5274.44
16:50:30|5274.44
16:50:31|5275.11
16:50:32|5275.11
16:50:33|5275.11
16:50:35|5275.11
16:50:36|5271.67
16:50:37|5271.67
16:50:38|5271.67
16:50:38|5271.67
16:50:40|5271.67
16:50:41|5271.67
16:50:42|5271.67
16:50:43|5277.44
16:50:44|5277.44
16:50:45|5277.44
16:50:46|5277.44
16:50:47|5277.44
16:50:48|5277.44
16:50:49|5277.44
16:50:50|5277.44
16:50:51|5277.44
16:50:52|5277.44
16:50:53|5277.44
16:50:54|5269.49
16:50:55|5269.49
16:50:56|5269.49
16:50:57|5271.1
16:50:58|5271.1
16:50:59|5271.1
16:51:00|5271.1
16:51:01|5271.1
16:51:02|5271.1
16:51:03|5271.1
16:51:04|5271.1
16:51:05|5271.1
16:51:06|5271.1
16:51:07|5271.1
16:51:08|5271.1
16:51:09|5271.1
16:51:10|5271.1
16:51:11|5271.21
16:51:12|5271.21
16:51:13|5271.21
16:51:14|5269.44
16:51:15|5269.44
16:51:16|5269.44
16:51:17|5269.44
16:51:18|5269.44
16:51:19|5269.32
16:51:20|5269.32
16:51:21|5269.32
16:51:22|5263.68
16:51:23|5265.21
16:51:25|5265.21
16:51:25|5266.79
16:51:26|5263.95
16:51:27|5263.95
16:51:29|5263.65
16:51:30|5263.81
16:51:31|5263.81
16:51:31|5263.81
16:51:33|5263.81
16:51:33|5265.95
16:51:35|5265.95
16:51:36|5265.95
16:51:37|5265.95
16:51:38|5265.95
16:51:39|5265.95
16:51:40|5265.95
16:51:41|5265.95
16:51:41|5265.95
16:51:42|5265.37
16:51:44|5265.
16:51:44|5266.28
16:51:46|5266.28
16:51:47|5266.28
16:51:48|5266.28
16:51:48|5266.28
16:51:50|5266.28
16:51:51|5266.28
16:51:52|5266.28
16:51:53|5266.28
16:51:54|5266.28
16:51:55|5266.28
16:51:56|5267.1
16:51:57|5267.1
16:51:58|5267.1
16:51:59|5267.1
16:52:01|5267.1
16:52:01|5267.1
16:52:03|5267.1
16:52:03|5267.1
16:52:04|5267.1
16:52:05|5267.1
16:52:06|5267.4
16:52:07|5267.4
16:52:09|5267.4
16:52:09|5267.4
16:52:10|5267.4
16:52:11|5267.4
16:52:12|5267.4
16:52:13|5267.4
16:52:14|5267.13
16:52:15|5267.13
16:52:16|5267.13
16:52:17|5267.13
16:52:18|5267.13
16:52:19|5267.13
16:52:21|5267.13
16:52:21|5267.13
16:52:23|5267.13
16:52:23|5267.13
16:52:25|5267.13
16:52:27|5267.13
16:52:27|5267.13
16:52:29|5267.13
16:52:30|5267.13
16:52:31|5266.79
16:52:32|5266.79
16:52:33|5266.79
16:52:34|5266.79
16:52:35|5268.44
16:52:36|5268.44
16:52:37|5268.44
16:52:38|5268.44
16:52:39|5268.44
16:52:40|5268.44
16:52:41|5268.44
16:52:42|5268.44
16:52:43|5268.44
16:52:44|5268.44
16:52:45|5268.44
16:52:46|5268.44
16:52:47|5268.44
16:52:48|5268.44
16:52:49|5268.44
16:52:50|5268.44
16:52:51|5268.44
16:52:52|5270.21
16:52:53|5270.21
16:52:54|5270.21
16:52:55|5270.21
16:52:56|5270.21
16:52:57|5270.21
16:52:58|5270.21
16:52:59|5270.21
16:53:00|5270.21
16:53:01|5268.68
16:53:03|5268.68
16:53:04|5268.68
16:53:05|5268.68
16:53:06|5268.68
16:53:07|5268.68
16:53:08|5268.68
16:53:09|5268.68
16:53:10|5261.8
16:53:11|5261.8
16:53:12|5261.8
16:53:13|5261.8
16:53:14|5261.8
16:53:15|5261.8
16:53:16|5261.8
16:53:17|5261.8
16:53:18|5261.8
16:53:19|5261.8
16:53:20|5261.8
16:53:21|5261.8
16:53:22|5261.8
16:53:23|5261.8
16:53:24|5261.8
16:53:25|5261.8
16:53:27|5261.8
16:53:28|5261.8
16:53:29|5261.8
16:53:30|5261.8
16:53:31|5261.8
16:53:32|5261.8
16:53:33|5261.8
16:53:34|5264.43
16:53:35|5264.43
16:53:36|5264.43
16:53:37|5264.43
16:53:38|5264.43
16:53:39|5264.43
16:53:40|5264.43
16:53:41|5264.43
16:53:42|5266.85
16:53:43|5266.85
16:53:44|5266.85
16:53:45|5266.85
16:53:46|5266.85
16:53:47|5266.85
16:53:48|5266.85
16:53:49|5266.85
16:53:50|5266.85
16:53:51|5266.85
16:53:52|5266.85
16:53:53|5266.85
16:53:54|5264.72
16:53:55|5264.72
16:53:56|5264.72
16:53:57|5264.72
16:53:58|5264.72
16:53:59|5264.72
16:54:00|5264.72
16:54:01|5267.99
16:54:02|5267.99
16:54:03|5267.99
16:54:04|5267.99
16:54:05|5267.99
16:54:06|5267.99
16:54:07|5267.99
16:54:08|5267.99
16:54:09|5267.99
16:54:10|5267.99
16:54:11|5267.99
16:54:12|5267.99
16:54:13|5267.99
16:54:14|5267.99
16:54:15|5267.99
16:54:16|5267.99
16:54:18|5267.99
16:54:18|5267.99
16:54:19|5267.99
16:54:20|5267.99
16:54:21|5267.99
16:54:22|5267.99
16:54:23|5267.99
16:54:24|5267.99
16:54:25|5267.99
16:54:26|5262.08
16:54:28|5262.08
16:54:29|5262.08
16:54:30|5262.08
16:54:31|5262.08
16:54:32|5262.08
16:54:34|5264.19
16:54:34|5264.19
16:54:35|5264.19
16:54:36|5264.19
16:54:37|5264.19
16:54:38|5264.19
16:54:39|5264.19
16:54:40|5264.19
16:54:41|5264.19
16:54:42|5264.19
16:54:43|5264.19
16:54:44|5264.19
16:54:45|5264.19
16:54:46|5264.19
16:54:48|5264.19
16:54:49|5265.58
16:54:50|5265.58
16:54:51|5265.58
16:54:52|5265.58
16:54:53|5265.58
16:54:54|5265.58
16:54:55|5265.58
16:54:56|5265.58
16:54:57|5265.58
16:54:58|5265.58
16:54:59|5265.58
16:55:00|5265.58
16:55:01|5265.58
16:55:02|5265.58
16:55:03|5265.58
16:55:04|5265.58
16:55:06|5265.58
16:55:06|5265.58
16:55:07|5265.58
16:55:08|5265.58
16:55:09|5265.58
16:55:10|5265.58
16:55:11|5265.58
16:55:12|5265.58
16:55:13|5265.58
16:55:14|5265.58
16:55:15|5265.58
16:55:16|5265.58
16:55:17|5265.58
16:55:18|5265.58
16:55:19|5268.3
16:55:20|5268.3
16:55:21|5268.3
16:55:22|5268.3
16:55:23|5268.3
16:55:24|5268.3
16:55:25|5268.3
16:55:26|5268.3
16:55:28|5268.3
16:55:29|5268.3
16:55:30|5268.3
16:55:31|5268.3
16:55:33|5268.3
16:55:34|5268.3
16:55:36|5268.3
16:55:36|5268.3
16:55:37|5268.3
16:55:38|5268.3
16:55:39|5268.3
16:55:40|5268.3
16:55:41|5268.3
16:55:42|5268.3
16:55:43|5268.3
16:55:44|5268.3
16:55:45|5268.3
16:55:46|5268.3
16:55:47|5268.3
16:55:48|5264.07
16:55:49|5264.07
16:55:50|5264.07
16:55:51|5265.36
16:55:52|5265.36
16:55:53|5265.36
16:55:54|5265.36
16:55:55|5265.36
16:55:56|5265.36
16:55:57|5265.36
16:55:58|5265.36
16:55:59|5265.36
16:56:00|5265.36
16:56:01|5265.36
16:56:02|5265.36
16:56:03|5265.36
16:56:04|5265.36
16:56:06|5265.36
16:56:06|5265.36
16:56:08|5265.36
16:56:09|5265.36
16:56:10|5265.36
16:56:11|5265.36
16:56:12|5265.36
16:56:13|5265.36
16:56:14|5265.36
16:56:15|5265.36
16:56:16|5265.36
16:56:17|5265.36
16:56:18|5265.36
16:56:19|5265.36
16:56:21|5265.36
16:56:22|5265.36
16:56:23|5265.36
16:56:24|5265.36
16:56:25|5261.67
16:56:26|5261.67
16:56:26|5261.67
16:56:28|5261.67
16:56:28|5261.67
16:56:30|5261.67
16:56:31|5261.67
16:56:32|5261.67
16:56:33|5262.37
16:56:34|5262.37
16:56:35|5262.37
16:56:36|5262.37
16:56:37|5262.37
16:56:38|5262.37
16:56:39|5262.37
16:56:40|5262.37
16:56:41|5262.37
16:56:42|5262.37
16:56:43|5262.37
16:56:44|5262.37
16:56:45|5262.37
16:56:46|5262.37
16:56:47|5262.37
16:56:48|5262.37
16:56:49|5262.37
16:56:51|5262.37
16:56:51|5262.37
16:56:52|5262.37
16:56:53|5262.37
16:56:54|5262.37
16:56:55|5262.37
16:56:57|5262.37
16:56:57|5262.37
16:56:59|5262.37
16:57:00|5262.37
16:57:00|5262.37
16:57:01|5262.37
16:57:03|5262.37
16:57:04|5262.37
16:57:04|5262.37
16:57:05|5254.78
16:57:06|5254.78
16:57:08|5254.78
16:57:09|5254.78
16:57:10|5254.78
16:57:11|5254.78
16:57:12|5254.78
16:57:13|5257.45
16:57:14|5257.45
16:57:15|5257.45
16:57:16|5257.45
16:57:17|5257.45
16:57:18|5257.45
16:57:19|5257.45
16:57:20|5257.45
16:57:21|5257.45
16:57:22|5257.45
16:57:23|5257.45
16:57:25|5257.45
16:57:25|5257.45
16:57:26|5257.45
16:57:27|5257.45
16:57:28|5257.45
16:57:30|5257.45
16:57:31|5257.45
16:57:33|5257.45
16:57:34|5257.38
16:57:35|5266.13
16:57:37|5261.32
16:57:37|5261.32
16:57:38|5261.32
16:57:39|5261.32
16:57:40|5261.32
16:57:41|5257.52
16:57:42|5257.52
16:57:43|5257.52
16:57:44|5257.52
16:57:45|5257.52
16:57:46|5254.4
16:57:47|5254.4
16:57:48|5253.34
16:57:49|5253.34
16:57:50|5253.9
16:57:51|5253.9
16:57:53|5253.36
16:57:53|5253.36
16:57:54|5253.36
16:57:55|5253.36
16:57:57|5253.36
16:57:58|5253.36
16:57:59|5253.36
16:57:59|5250.5
16:58:01|5250.5
16:58:02|5250.5
16:58:02|5252.79
16:58:04|5252.79
16:58:05|5252.79
16:58:05|5252.79
16:58:07|5252.79
16:58:08|5252.79
16:58:09|5252.79
16:58:10|5252.79
16:58:10|5252.79
16:58:11|5252.79
16:58:13|5252.79
16:58:14|5252.79
16:58:15|5252.79
16:58:16|5249.28
16:58:16|5249.28
16:58:18|5249.28
16:58:19|5249.28
16:58:20|5249.28
16:58:21|5249.28
16:58:22|5249.28
16:58:23|5249.28
16:58:24|5244.49
16:58:25|5244.65
16:58:27|5244.65
16:58:27|5244.65
16:58:28|5244.65
16:58:30|5246.86
16:58:31|5246.86
16:58:33|5246.86
16:58:34|5246.86
16:58:35|5246.86
16:58:35|5250.61
16:58:37|5250.61
16:58:38|5250.61
16:58:39|5250.61
16:58:40|5250.92
16:58:41|5250.92
16:58:42|5250.92
16:58:43|5250.92
16:58:44|5250.92
16:58:45|5250.92
16:58:46|5250.92
16:58:47|5250.92
16:58:48|5250.92
16:58:49|5250.92
16:58:50|5250.92
16:58:51|5250.92
16:58:52|5252.52
16:58:53|5252.52
16:58:54|5252.52
16:58:55|5252.52
16:58:56|5252.52
16:58:57|5252.52
16:58:58|5252.52
16:58:59|5252.52
16:59:00|5252.52
16:59:01|5252.52
16:59:02|5252.52
16:59:03|5252.52
16:59:04|5252.52
16:59:05|5252.52
16:59:06|5252.52
16:59:07|5252.52
16:59:08|5252.52
16:59:10|5252.52
16:59:10|5252.52
16:59:12|5252.52
16:59:12|5252.52
16:59:13|5252.52
16:59:14|5252.52
16:59:16|5252.52
16:59:16|5252.52
16:59:17|5254.05
16:59:18|5254.05
16:59:20|5254.05
16:59:20|5254.05
16:59:21|5254.05
16:59:22|5254.05
16:59:23|5254.05
16:59:24|5254.05
16:59:25|5254.05
16:59:26|5254.05
16:59:27|5254.05
16:59:29|5254.05
16:59:29|5254.05
16:59:30|5254.05
16:59:32|5254.05
16:59:33|5254.05
16:59:35|5254.05
16:59:36|5254.05
16:59:37|5254.05
16:59:38|5254.05
16:59:38|5254.05
16:59:40|5254.05
16:59:40|5254.05
16:59:42|5254.05
16:59:43|5254.05
16:59:44|5254.05
16:59:45|5254.05
16:59:46|5254.05
16:59:47|5254.05
16:59:48|5254.05
16:59:49|5254.05
16:59:50|5254.05
16:59:51|5254.05
16:59:52|5257.29
16:59:53|5257.29
16:59:54|5257.29
16:59:55|5257.29
16:59:56|5257.29
16:59:57|5257.29
16:59:58|5257.29
16:59:59|5257.29
17:00:00|5257.29
17:00:01|5257.29
17:00:02|5257.29
17:00:03|5257.29
17:00:04|5257.29
17:00:05|5257.29
17:00:06|5261.92
17:00:07|5261.92
17:00:08|5261.92
17:00:09|5261.92
17:00:10|5261.92
17:00:11|5261.92
17:00:12|5261.92
17:00:13|5261.92
17:00:14|5261.92
17:00:15|5261.92
17:00:16|5258.23
17:00:17|5258.23
17:00:18|5258.23
17:00:19|5261.92
17:00:20|5261.92
17:00:21|5261.92
17:00:22|5261.92
17:00:23|5261.92
17:00:24|5261.92
17:00:25|5261.92
17:00:26|5261.92
17:00:27|5261.92
17:00:28|5261.92
17:00:29|5261.92
17:00:30|5261.92
17:00:31|5260.44
17:00:32|5260.44
17:00:34|5260.44
17:00:35|5260.44
17:00:37|5260.44
17:00:38|5260.44
17:00:39|5260.44
17:00:39|5260.44
17:00:40|5260.44
17:00:42|5260.44
17:00:43|5260.44
17:00:43|5258.34
17:00:45|5258.34
17:00:46|5258.34
17:00:46|5258.34
17:00:47|5258.34
17:00:48|5258.34
17:00:50|5258.34
17:00:51|5258.34
17:00:51|5258.34
17:00:52|5257.94
17:00:54|5257.94
17:00:54|5257.94
17:00:55|5257.94
17:00:57|5257.94
17:00:58|5257.94
17:00:59|5257.94
17:00:59|5257.94
17:01:00|5257.94
17:01:03|5257.94
17:01:03|5257.94
17:01:04|5263.19
17:01:05|5263.19
17:01:06|5263.19
17:01:07|5263.19
17:01:08|5263.19
17:01:09|5263.19
17:01:10|5263.19
17:01:11|5263.19
17:01:12|5263.19
17:01:13|5263.19
17:01:14|5263.19
17:01:15|5263.19
17:01:16|5263.19
17:01:17|5263.19
17:01:18|5263.19
17:01:19|5263.19
17:01:20|5263.19
17:01:21|5263.19
17:01:22|5263.19
17:01:23|5263.19
17:01:24|5263.19
17:01:25|5263.19
17:01:26|5263.19
17:01:27|5263.19
17:01:28|5263.19
17:01:29|5258.89
17:01:30|5258.89
17:01:31|5258.89
17:01:32|5258.89
17:01:34|5258.89
17:01:35|5258.89
17:01:36|5258.89
17:01:36|5258.89
17:01:38|5266.2
17:01:39|5266.2
17:01:40|5266.2
17:01:41|5266.2
17:01:42|5266.2
17:01:43|5266.2
17:01:44|5266.2
17:01:45|5266.2
17:01:46|5266.2
17:01:47|5266.2
17:01:48|5266.2
17:01:49|5266.2
17:01:50|5266.2
17:01:51|5263.64
17:01:52|5263.64
17:01:53|5263.64
17:01:54|5263.64
17:01:55|5263.64
17:01:56|5263.64
17:01:57|5263.64
17:01:58|5263.64
17:01:59|5263.64
17:02:00|5264.27
17:02:01|5264.27
17:02:02|5264.27
17:02:03|5264.27
17:02:04|5264.27
17:02:05|5264.27
17:02:06|5264.27
17:02:07|5264.27
17:02:08|5264.27
17:02:09|5264.27
17:02:10|5264.27
17:02:11|5264.27
17:02:12|5264.27
17:02:13|5264.27
17:02:14|5264.27
17:02:15|5264.27
17:02:17|5264.27
17:02:17|5264.27
17:02:18|5264.27
17:02:19|5264.27
17:02:20|5264.27
17:02:21|5264.27
17:02:23|5273.12
17:02:24|5273.12
17:02:25|5273.12
17:02:26|5273.12
17:02:27|5273.12
17:02:28|5273.12
17:02:29|5270.6
17:02:30|5270.6
17:02:31|5270.6
17:02:32|5272.3
17:02:33|5272.3
17:02:34|5272.3
17:02:36|5272.3
17:02:37|5272.3
17:02:38|5272.3
17:02:40|5272.3
17:02:41|5272.3
17:02:42|5272.3
17:02:42|5272.3
17:02:43|5272.3
17:02:44|5272.3
17:02:46|5274.8
17:02:47|5274.8
17:02:48|5274.8
17:02:49|5274.8
17:02:50|5274.8
17:02:51|5274.8
17:02:52|5274.8
17:02:53|5274.8
17:02:54|5274.8
17:02:55|5272.64
17:02:56|5272.64
17:02:57|5272.64
17:02:58|5272.64
17:02:59|5272.64
17:03:00|5272.64
17:03:01|5266.22
17:03:02|5266.22
17:03:03|5266.22
17:03:04|5266.22
17:03:05|5266.22
17:03:06|5266.22
17:03:07|5266.22
17:03:08|5266.22
17:03:09|5266.22
17:03:10|5266.22
17:03:11|5266.22
17:03:12|5266.22
17:03:13|5266.22
17:03:15|5266.22
17:03:15|5266.22
17:03:16|5266.22
17:03:17|5266.22
17:03:18|5254.98
17:03:19|5254.98
17:03:20|5254.98
17:03:21|5254.98
17:03:22|5254.98
17:03:23|5254.98
17:03:24|5254.98
17:03:26|5254.98
17:03:26|5254.98
17:03:27|5254.98
17:03:28|5254.98
17:03:29|5254.98
17:03:30|5254.98
17:03:31|5254.98
17:03:32|5254.98
17:03:33|5254.98
17:03:34|5254.98
17:03:36|5254.98
17:03:37|5254.98
17:03:37|5254.98
17:03:39|5254.98
17:03:40|5254.98
17:03:40|5254.98
17:03:42|5254.98
17:03:42|5257.01
17:03:44|5257.01
17:03:45|5257.01
17:03:46|5257.01
17:03:46|5257.01
17:03:48|5257.01
17:03:48|5257.02
17:03:50|5257.02
17:03:51|5257.02
17:03:52|5257.02
17:03:52|5257.02
17:03:54|5257.02
17:03:55|5257.02
17:03:56|5257.02
17:03:57|5257.02
17:03:58|5257.02
17:03:59|5257.02
17:04:00|5257.02
17:04:01|5257.02
17:04:02|5257.02
17:04:04|5257.02
17:04:04|5257.02
17:04:05|5257.02
17:04:06|5257.02
17:04:07|5257.02
17:04:08|5257.02
17:04:09|5257.02
17:04:10|5257.02
17:04:11|5257.02
17:04:12|5257.01
17:04:13|5257.01
17:04:15|5257.01
17:04:16|5257.01
17:04:16|5257.01
17:04:18|5257.01
17:04:20|5250.17
17:04:20|5257.84
17:04:21|5257.84
17:04:22|5257.84
17:04:23|5257.84
17:04:24|5251.23
17:04:25|5254.05
17:04:26|5254.05
17:04:27|5254.05
17:04:28|5254.05
17:04:29|5254.05
17:04:30|5270.27
17:04:31|5270.32
17:04:32|5270.32
17:04:33|5270.32
17:04:34|5270.32
17:04:35|5270.32
17:04:37|5270.32
17:04:38|5270.32
17:04:39|5270.32
17:04:40|5270.32
17:04:41|5270.32
17:04:42|5263.28
17:04:43|5263.28
17:04:44|5263.28
17:04:45|5263.28
17:04:46|5263.28
17:04:47|5263.28
17:04:48|5263.28
17:04:49|5263.28
17:04:50|5263.28
17:04:51|5266.88
17:04:52|5266.88
17:04:53|5266.88
17:04:54|5266.88
17:04:55|5266.88
17:04:56|5266.88
17:04:57|5266.88
17:04:58|5266.88
17:04:59|5266.88
17:05:00|5266.88
17:05:01|5266.88
17:05:02|5266.88
17:05:03|5266.88
17:05:04|5266.88
17:05:05|5266.88
17:05:06|5266.88
17:05:07|5266.88
17:05:08|5266.88
17:05:09|5266.88
17:05:10|5266.88
17:05:11|5266.88
17:05:12|5266.88
17:05:13|5266.88
17:05:14|5266.88
17:05:15|5266.88
17:05:16|5266.88
17:05:17|5258.37
17:05:18|5261.75
17:05:19|5261.75
17:05:20|5261.75
17:05:21|5261.75
17:05:22|5261.75
17:05:23|5271.27
17:05:24|5270.17
17:05:25|5270.17
17:05:26|5270.17
17:05:27|5270.17
17:05:28|5270.17
17:05:29|5270.17
17:05:30|5260.96
17:05:31|5260.96
17:05:32|5260.96
17:05:33|5260.96
17:05:34|5260.96
17:05:35|5260.96
17:05:36|5260.96
17:05:37|5261.73
17:05:38|5261.73
17:05:39|5261.73
17:05:41|5261.73
17:05:42|5261.73
17:05:43|5261.73
17:05:43|5261.73
17:05:45|5261.73
17:05:45|5261.73
17:05:47|5261.73
17:05:47|5261.73
17:05:48|5261.73
17:05:49|5263.83
17:05:50|5263.83
17:05:51|5263.83
17:05:52|5261.19
17:05:54|5261.19
17:05:55|5261.19
17:05:56|5261.19
17:05:56|5254.22
17:05:58|5254.22
17:05:58|5254.43
17:05:59|5254.43
17:06:00|5254.43
17:06:01|5254.43
17:06:03|5254.43
17:06:03|5251.88
17:06:05|5251.88
17:06:06|5252.15
17:06:07|5251.88
17:06:08|5250.27
17:06:09|5250.27
17:06:10|5250.27
17:06:11|5250.27
17:06:12|5250.27
17:06:13|5250.27
17:06:14|5250.27
17:06:15|5250.27
17:06:16|5250.27
17:06:17|5250.27
17:06:18|5250.27
17:06:19|5250.27
17:06:20|5250.27
17:06:21|5250.27
17:06:22|5250.27
17:06:23|5250.27
17:06:24|5250.27
17:06:25|5250.27
17:06:26|5250.27
17:06:27|5250.27
17:06:28|5250.27
17:06:29|5250.27
17:06:30|5250.27
17:06:31|5250.27
17:06:33|5250.27
17:06:33|5250.27
17:06:34|5250.27
17:06:35|5250.27
17:06:36|5250.27
17:06:38|5250.27
17:06:39|5250.27
17:06:40|5250.27
17:06:41|5250.27
17:06:42|5250.27
17:06:43|5250.27
17:06:45|5250.27
17:06:45|5250.27
17:06:47|5250.27
17:06:48|5250.27
17:06:49|5250.27
17:06:50|5250.27
17:06:51|5250.27
17:06:52|5250.27
17:06:53|5250.27
17:06:54|5250.27
17:06:55|5250.27
17:06:56|5250.27
17:06:57|5259.28
17:06:58|5259.28
17:06:59|5259.28
17:07:00|5259.28
17:07:02|5259.28
17:07:02|5259.28
17:07:03|5259.28
17:07:04|5259.28
17:07:05|5260.24
17:07:06|5263.88
17:07:08|5263.88
17:07:08|5263.88
17:07:09|5263.88
17:07:10|5263.88
17:07:12|5269.49
17:07:13|5269.49
17:07:13|5269.49
17:07:14|5269.49
17:07:16|5269.49
17:07:16|5261.04
17:07:17|5261.04
17:07:18|5261.04
17:07:19|5261.04
17:07:21|5261.04
17:07:21|5264.92
17:07:22|5264.92
17:07:23|5264.92
17:07:24|5264.92
17:07:25|5264.92
17:07:26|5264.92
17:07:27|5264.92
17:07:28|5264.92
17:07:29|5264.92
17:07:31|5262.65
17:07:31|5264.55
17:07:32|5264.55
17:07:33|5264.55
17:07:34|5264.55
17:07:35|5264.55
17:07:36|5263.92
17:07:37|5267.14
17:07:38|5267.14
17:07:40|5267.14
17:07:42|5267.14
17:07:42|5272.26
17:07:43|5279.43
17:07:45|5274.55
17:07:46|5274.55
17:07:47|5274.55
17:07:48|5274.55
17:07:49|5271.9
17:07:51|5271.9
17:07:51|5271.9
17:07:52|5271.9
17:07:53|5272.24
17:07:54|5283.66
17:07:55|5283.66
17:07:56|5283.66
17:07:57|5283.66
17:07:58|5283.66
17:07:59|5283.66
17:08:00|5283.66
17:08:01|5283.66
17:08:02|5271.72
17:08:03|5271.72
17:08:04|5271.72
17:08:05|5271.72
17:08:06|5271.72
17:08:07|5271.72
17:08:08|5269.42
17:08:09|5271.38
17:08:10|5271.38
17:08:11|5271.38
17:08:12|5271.38
17:08:13|5271.38
17:08:14|5278.06
17:08:15|5278.06
17:08:16|5278.06
17:08:17|5279.49
17:08:18|5279.49
17:08:19|5281.26
17:08:20|5281.26
17:08:21|5281.26
17:08:22|5281.26
17:08:23|5281.26
17:08:24|5281.26
17:08:25|5281.26
17:08:26|5281.26
17:08:27|5281.26
17:08:28|5281.26
17:08:29|5281.26
17:08:30|5281.26
17:08:31|5285.93
17:08:32|5285.93
17:08:33|5285.93
17:08:34|5285.93
17:08:35|5290.89
17:08:36|5286.91
17:08:37|5294.88
17:08:38|5299.4
17:08:39|5299.4
17:08:41|5296.07
17:08:42|5294.53
17:08:44|5294.53
17:08:44|5294.53
17:08:45|5294.53
17:08:46|5298.18
17:08:47|5298.18
17:08:48|5298.18
17:08:49|5298.18
17:08:50|5298.18
17:08:51|5298.18
17:08:52|5296.31
17:08:53|5296.31
17:08:54|5296.31
17:08:55|5299.78
17:08:56|5299.78
17:08:57|5299.78
17:08:58|5299.78
17:08:59|5299.78
17:09:00|5299.78
17:09:01|5299.78
17:09:02|5299.78
17:09:03|5299.78
17:09:04|5299.78
17:09:05|5299.78
17:09:06|5304.43
17:09:07|5304.43
17:09:08|5305.69
17:09:09|5305.69
17:09:10|5305.69
17:09:11|5305.69
17:09:12|5304.44
17:09:13|5303.64
17:09:14|5302.56
17:09:15|5302.56
17:09:16|5302.56
17:09:17|5303.09
17:09:18|5301.06
17:09:19|5301.06
17:09:20|5301.06
17:09:21|5299.24
17:09:22|5299.24
17:09:23|5299.24
17:09:24|5299.24
17:09:25|5299.24
17:09:26|5299.24
17:09:27|5299.24
17:09:28|5299.24
17:09:29|5299.24
17:09:30|5299.24
17:09:31|5299.24
17:09:32|5299.24
17:09:33|5299.24
17:09:34|5299.24
17:09:35|5299.24
17:09:36|5299.24
17:09:37|5299.24
17:09:38|5299.24
17:09:39|5299.24
17:09:40|5299.24
17:09:42|5299.24
17:09:43|5299.24
17:09:45|5299.24
17:09:46|5299.24
17:09:47|5299.24
17:09:48|5299.24
17:09:49|5299.24
17:09:50|5299.24
17:09:51|5299.24
17:09:52|5299.24
17:09:53|5299.24
17:09:54|5299.24
17:09:55|5299.24
17:09:56|5298.76
17:09:56|5298.76
17:09:58|5298.76
17:09:58|5298.76
17:10:00|5298.76
17:10:01|5298.76
17:10:02|5298.76
17:10:02|5298.76
17:10:03|5298.76
17:10:04|5298.76
17:10:05|5298.76
17:10:06|5298.76
17:10:07|5298.76
17:10:09|5298.76
17:10:09|5298.76
17:10:11|5298.76
17:10:11|5298.76
17:10:12|5298.76
17:10:13|5293.94
17:10:14|5293.94
17:10:15|5293.94
17:10:16|5293.94
17:10:17|5293.94
17:10:19|5283.02
17:10:20|5282.05
17:10:20|5282.05
17:10:22|5285.53
17:10:22|5285.53
17:10:24|5285.53
17:10:25|5285.53
17:10:25|5285.53
17:10:26|5285.53
17:10:27|5285.53
17:10:29|5285.53
17:10:30|5285.53
17:10:31|5285.53
17:10:31|5285.53
17:10:32|5285.53
17:10:33|5293.75
17:10:35|5298.76
17:10:35|5297.34
17:10:36|5297.34
17:10:37|5297.34
17:10:38|5293.33
17:10:39|5293.33
17:10:40|5293.33
17:10:41|5293.33
17:10:43|5293.33
17:10:45|5293.33
17:10:46|5293.33
17:10:46|5293.33
17:10:48|5293.33
17:10:49|5293.33
17:10:50|5293.33
17:10:51|5293.33
17:10:52|5293.33
17:10:53|5293.33
17:10:54|5293.33
17:10:55|5293.33
17:10:57|5293.33
17:10:58|5293.33
17:10:59|5293.33
17:11:00|5293.33
17:11:01|5293.33
17:11:01|5293.33
17:11:03|5293.33
17:11:03|5293.33
17:11:05|5293.33
17:11:06|5293.33
17:11:06|5293.33
17:11:08|5293.33
17:11:08|5293.33
17:11:10|5293.33
17:11:10|5293.33
17:11:11|5293.33
17:11:12|5293.33
17:11:13|5293.33
17:11:15|5293.33
17:11:16|5293.33
17:11:17|5293.33
17:11:17|5293.33
17:11:19|5293.33
17:11:20|5293.33
17:11:21|5293.33
17:11:22|5293.33
17:11:23|5293.33
17:11:24|5295.6
17:11:25|5295.6
17:11:26|5295.6
17:11:27|5295.6
17:11:28|5295.6
17:11:29|5295.6
17:11:30|5295.6
17:11:31|5295.6
17:11:32|5295.6
17:11:33|5295.6
17:11:34|5295.6
17:11:35|5295.6
17:11:36|5295.6
17:11:37|5295.6
17:11:38|5295.6
17:11:39|5295.6
17:11:40|5295.6
17:11:41|5295.6
17:11:42|5295.6
17:11:44|5295.6
17:11:45|5295.6
17:11:47|5295.6
17:11:48|5295.6
17:11:49|5295.6
17:11:51|5297.82
17:11:51|5297.82
17:11:52|5297.82
17:11:54|5297.82
17:11:54|5297.82
17:11:55|5297.82
17:11:57|5297.82
17:11:58|5297.82
17:11:58|5297.82
17:11:59|5297.82
17:12:01|5297.82
17:12:01|5297.82
17:12:02|5297.82
17:12:04|5297.82
17:12:04|5297.82
17:12:06|5297.82
17:12:06|5297.82
17:12:07|5296.53
17:12:08|5296.53
17:12:09|5296.53
17:12:10|5296.53
17:12:11|5296.53
17:12:13|5296.53
17:12:13|5296.53
17:12:14|5296.53
17:12:15|5296.53
17:12:16|5296.53
17:12:18|5296.53
17:12:19|5296.53
17:12:20|5296.53
17:12:21|5296.53
17:12:22|5296.53
17:12:23|5296.53
17:12:24|5296.53
17:12:25|5296.53
17:12:26|5296.53
17:12:27|5296.53
17:12:28|5296.28
17:12:29|5296.28
17:12:30|5296.28
17:12:31|5296.28
17:12:32|5296.28
17:12:34|5296.28
17:12:34|5296.28
17:12:35|5296.28
17:12:36|5296.28
17:12:37|5296.28
17:12:38|5296.28
17:12:39|5296.28
17:12:40|5296.28
17:12:41|5296.28
17:12:42|5296.28
17:12:43|5296.28
17:12:45|5296.28
17:12:46|5296.28
17:12:47|5296.28
17:12:48|5296.28
17:12:49|5296.28
17:12:50|5296.28
17:12:51|5296.28
17:12:52|5296.28
17:12:53|5296.28
17:12:54|5296.28
17:12:55|5296.28
17:12:56|5296.28
17:12:57|5296.28
17:12:58|5296.28
17:12:59|5296.28
17:13:00|5296.28
17:13:01|5296.28
17:13:03|5296.28
17:13:03|5296.28
17:13:04|5296.28
17:13:06|5296.28
17:13:07|5296.28
17:13:08|5296.28
17:13:09|5296.28
17:13:10|5296.28
17:13:11|5296.28
17:13:12|5296.28
17:13:13|5296.28
17:13:14|5296.28
17:13:15|5297.92
17:13:15|5297.92
17:13:17|5297.92
17:13:18|5297.92
17:13:18|5297.92
17:13:21|5297.92
17:13:21|5297.92
17:13:22|5297.92
17:13:23|5297.92
17:13:24|5297.92
17:13:25|5297.92
17:13:26|5297.92
17:13:27|5297.92
17:13:28|5297.92
17:13:29|5297.92
17:13:30|5297.92
17:13:31|5297.92
17:13:32|5297.92
17:13:33|5297.92
17:13:34|5297.92
17:13:35|5297.92
17:13:36|5297.92
17:13:37|5298.5
17:13:38|5298.5
17:13:39|5298.5
17:13:40|5298.5
17:13:41|5298.5
17:13:42|5298.5
17:13:43|5298.5
17:13:44|5298.5
17:13:46|5298.5
17:13:47|5298.5
17:13:48|5298.5
17:13:49|5298.5
17:13:50|5298.5
17:13:51|5298.5
17:13:52|5298.5
17:13:54|5290.98
17:13:55|5283.15
17:13:56|5283.15
17:13:56|5283.15
17:13:58|5283.15
17:13:59|5283.15
17:13:59|5283.15
17:14:00|5283.15
17:14:01|5283.15
17:14:02|5283.15
17:14:04|5283.15
17:14:05|5283.15
17:14:06|5283.15
17:14:06|5283.15
17:14:07|5283.15
17:14:08|5283.15
17:14:09|5283.15
17:14:10|5283.15
17:14:11|5283.15
17:14:13|5283.15
17:14:13|5289.09
17:14:14|5289.09
17:14:16|5289.09
17:14:17|5289.09
17:14:17|5289.09
17:14:19|5289.09
17:14:20|5289.09
17:14:20|5289.09
17:14:21|5289.09
17:14:22|5289.09
17:14:24|5289.09
17:14:25|5289.09
17:14:26|5289.09
17:14:27|5289.09
17:14:28|5289.09
17:14:29|5289.09
17:14:30|5289.09
17:14:31|5289.09
17:14:32|5289.09
17:14:33|5289.09
17:14:34|5289.09
17:14:35|5289.09
17:14:36|5289.09
17:14:37|5289.09
17:14:38|5289.09
17:14:40|5289.09
17:14:40|5289.09
17:14:41|5289.09
17:14:42|5289.09
17:14:43|5289.09
17:14:44|5289.09
17:14:46|5289.09
17:14:47|5290.65
17:14:49|5290.65
17:14:49|5290.65
17:14:51|5290.65
17:14:52|5290.65
17:14:52|5290.65
17:14:54|5290.65
17:14:54|5290.65
17:14:56|5290.24
17:14:56|5290.24
17:14:58|5290.24
17:14:58|5291.48
17:15:00|5291.48
17:15:01|5291.48
17:15:02|5291.48
17:15:03|5291.48
17:15:04|5291.48
17:15:05|5291.48
17:15:06|5291.48
17:15:07|5291.48
17:15:08|5291.48
17:15:09|5291.48
17:15:10|5291.48
17:15:11|5291.48
17:15:12|5291.48
17:15:13|5285.19
17:15:14|5285.19
17:15:15|5285.19
17:15:16|5285.19
17:15:17|5285.19
17:15:18|5286.23
17:15:19|5286.23
17:15:20|5286.23
17:15:22|5286.23
17:15:22|5286.23
17:15:23|5286.23
17:15:24|5284.36
17:15:25|5284.36
17:15:26|5284.36
17:15:27|5284.36
17:15:28|5284.36
17:15:29|5284.36
17:15:30|5284.36
17:15:31|5284.36
17:15:32|5284.36
17:15:33|5284.36
17:15:34|5284.36
17:15:35|5284.36
17:15:36|5284.36
17:15:37|5284.36
17:15:38|5284.36
17:15:39|5284.36
17:15:40|5284.36
17:15:41|5284.36
17:15:42|5284.36
17:15:43|5284.36
17:15:44|5284.36
17:15:45|5284.36
17:15:46|5284.36
17:15:47|5284.36
17:15:49|5284.36
17:15:50|5284.36
17:15:51|5282.05
17:15:52|5282.05
17:15:53|5282.05
17:15:54|5282.05
17:15:55|5280.09
17:15:56|5280.09
17:15:57|5280.09
17:15:58|5280.09
17:15:59|5280.09
17:16:00|5280.09
17:16:01|5280.09
17:16:02|5280.09
17:16:03|5280.09
17:16:04|5280.09
17:16:05|5280.09
17:16:06|5280.09
17:16:07|5280.09
17:16:08|5273.95
17:16:09|5274.21
17:16:10|5274.21
17:16:11|5274.21
17:16:12|5275.51
17:16:13|5273.95
17:16:14|5273.95
17:16:15|5273.95
17:16:16|5273.95
17:16:17|5273.95
17:16:18|5273.95
17:16:19|5273.95
17:16:21|5273.95
17:16:21|5273.95
17:16:22|5273.95
17:16:23|5272.57
17:16:24|5272.57
17:16:25|5272.57
17:16:26|5272.57
17:16:27|5272.57
17:16:28|5272.57
17:16:29|5272.57
17:16:30|5272.57
17:16:31|5272.57
17:16:32|5272.57
17:16:33|5273.
17:16:35|5273.
17:16:36|5273.
17:16:37|5273.
17:16:39|5273.
17:16:39|5277.07
17:16:40|5277.07
17:16:41|5277.07
17:16:42|5277.07
17:16:43|5277.07
17:16:44|5277.07
17:16:45|5277.07
17:16:46|5277.07
17:16:47|5277.07
17:16:49|5277.07
17:16:50|5277.07
17:16:51|5277.07
17:16:52|5277.07
17:16:53|5277.07
17:16:54|5277.07
17:16:55|5277.07
17:16:56|5277.07
17:16:57|5277.07
17:16:58|5277.07
17:16:59|5277.07
17:17:00|5277.07
17:17:01|5277.07
17:17:02|5277.07
17:17:03|5277.07
17:17:04|5277.07
17:17:05|5277.07
17:17:06|5277.07
17:17:07|5277.07
17:17:08|5277.07
17:17:09|5277.07
17:17:10|5277.07
17:17:11|5277.07
17:17:12|5277.07
17:17:13|5277.07
17:17:14|5277.07
17:17:15|5277.2
17:17:16|5277.2
17:17:17|5277.2
17:17:19|5277.2
17:17:19|5277.2
17:17:20|5277.2
17:17:22|5277.2
17:17:22|5277.2
17:17:23|5277.2
17:17:24|5277.2
17:17:25|5278.42
17:17:26|5278.42
17:17:28|5278.42
17:17:29|5278.42
17:17:30|5278.42
17:17:30|5278.42
17:17:31|5278.42
17:17:32|5278.42
17:17:34|5278.42
17:17:35|5278.42
17:17:35|5278.42
17:17:36|5280.37
17:17:38|5280.37
17:17:39|5279.19
17:17:40|5279.19
17:17:41|5279.19
17:17:42|5279.19
17:17:43|5279.19
17:17:44|5279.19
17:17:45|5279.19
17:17:46|5279.19
17:17:47|5279.19
17:17:48|5279.19
17:17:49|5279.19
17:17:51|5279.19
17:17:52|5279.19
17:17:54|5279.19
17:17:55|5279.19
17:17:56|5279.19
17:17:57|5279.19
17:17:58|5279.19
17:17:59|5279.19
17:18:00|5279.19
17:18:01|5279.19
17:18:02|5279.19
17:18:03|5279.19
17:18:05|5279.19
17:18:05|5279.19
17:18:06|5279.19
17:18:07|5279.19
17:18:08|5279.19
17:18:10|5279.19
17:18:10|5279.19
17:18:11|5279.19
17:18:12|5279.19
17:18:13|5279.19
17:18:14|5279.19
17:18:15|5279.19
17:18:16|5279.19
17:18:17|5279.19
17:18:18|5279.19
17:18:19|5279.19
17:18:20|5279.19
17:18:21|5279.19
17:18:22|5279.19
17:18:23|5279.19
17:18:24|5279.19
17:18:25|5279.19
17:18:26|5280.58
17:18:27|5280.58
17:18:28|5280.58
17:18:29|5280.58
17:18:30|5280.58
17:18:31|5280.58
17:18:32|5280.58
17:18:33|5280.58
17:18:34|5280.58
17:18:35|5280.58
17:18:36|5280.58
17:18:37|5280.58
17:18:38|5280.58
17:18:39|5280.58
17:18:40|5280.58
17:18:41|5280.58
17:18:42|5280.58
17:18:43|5280.58
17:18:44|5280.58
17:18:45|5280.58
17:18:46|5280.58
17:18:47|5280.58
17:18:48|5280.58
17:18:49|5280.58
17:18:51|5280.58
17:18:53|5280.58
17:18:53|5280.58
17:18:55|5280.58
17:18:56|5280.58
17:18:57|5280.58
17:18:58|5280.58
17:18:59|5280.58
17:19:00|5280.58
17:19:01|5280.58
17:19:02|5280.58
17:19:03|5280.58
17:19:04|5280.58
17:19:05|5280.58
17:19:06|5280.58
17:19:07|5280.58
17:19:08|5280.58
17:19:09|5280.58
17:19:11|5280.58
17:19:11|5280.58
17:19:12|5280.58
17:19:13|5280.58
17:19:14|5280.58
17:19:15|5280.58
17:19:16|5280.58
17:19:17|5280.58
17:19:18|5280.58
17:19:19|5280.58
17:19:20|5280.58
17:19:21|5280.58
17:19:22|5280.58
17:19:23|5280.58
17:19:24|5280.58
17:19:25|5280.58
17:19:26|5279.02
17:19:27|5279.02
17:19:28|5279.02
17:19:29|5279.02
17:19:30|5279.02
17:19:31|5279.02
17:19:32|5279.02
17:19:33|5279.02
17:19:34|5279.02
17:19:35|5279.02
17:19:36|5279.02
17:19:37|5279.02
17:19:38|5279.02
17:19:39|5279.02
17:19:40|5279.02
17:19:41|5279.02
17:19:42|5272.14
17:19:43|5272.14
17:19:44|5274.65
17:19:45|5274.65
17:19:46|5274.65
17:19:47|5274.65
17:19:48|5274.65
17:19:49|5274.65
17:19:50|5274.65
17:19:52|5274.65
17:19:53|5274.65
17:19:54|5274.65
17:19:54|5274.65
17:19:56|5274.65
17:19:57|5274.65
17:19:58|5274.65
17:19:59|5274.65
17:20:00|5274.65
17:20:01|5274.65
17:20:02|5274.65
17:20:03|5274.65
17:20:04|5274.65
17:20:05|5274.65
17:20:07|5274.65
17:20:07|5274.65
17:20:08|5274.65
17:20:09|5274.65
17:20:10|5274.65
17:20:12|5274.65
17:20:12|5274.65
17:20:14|5274.65
17:20:15|5274.65
17:20:16|5274.65
17:20:16|5274.65
17:20:17|5274.65
17:20:18|5274.65
17:20:19|5274.65
17:20:20|5274.65
17:20:21|5274.65
17:20:22|5274.65
17:20:23|5274.65
17:20:24|5274.65
17:20:26|5274.65
17:20:26|5274.65
17:20:27|5274.65
17:20:29|5274.65
17:20:29|5274.65
17:20:31|5274.65
17:20:31|5274.65
17:20:32|5274.65
17:20:34|5274.65
17:20:34|5274.65
17:20:35|5274.65
17:20:36|5274.65
17:20:37|5274.65
17:20:38|5274.65
17:20:39|5274.65
17:20:40|5274.65
17:20:42|5274.65
17:20:42|5274.65
17:20:43|5274.65
17:20:44|5274.65
17:20:45|5274.65
17:20:47|5274.65
17:20:47|5274.65
17:20:49|5274.65
17:20:50|5274.65
17:20:51|5274.65
17:20:52|5274.65
17:20:54|5272.16
17:20:55|5272.16
17:20:56|5272.16
17:20:57|5272.16
17:20:58|5272.16
17:20:59|5272.16
17:21:00|5272.16
17:21:01|5272.16
17:21:02|5272.16
17:21:03|5272.16
17:21:04|5272.16
17:21:05|5272.16
17:21:06|5272.16
17:21:07|5272.16
17:21:09|5272.16
17:21:09|5272.16
17:21:11|5272.16
17:21:11|5272.16
17:21:12|5272.16
17:21:13|5280.58
17:21:14|5280.58
17:21:15|5280.58
17:21:17|5289.64
17:21:17|5292.67
17:21:19|5292.67
17:21:19|5295.44
17:21:20|5295.44
17:21:22|5295.44
17:21:22|5295.44
17:21:23|5295.44
17:21:25|5290.83
17:21:26|5290.83
17:21:27|5290.83
17:21:28|5290.83
17:21:29|5290.83
17:21:30|5290.83
17:21:32|5290.83
17:21:32|5290.83
17:21:33|5290.83
17:21:34|5290.83
17:21:35|5290.83
17:21:36|5290.83
17:21:37|5290.83
17:21:39|5290.83
17:21:40|5290.83
17:21:41|5290.83
17:21:42|5290.83
17:21:43|5290.83
17:21:44|5290.83
17:21:45|5290.83
17:21:46|5290.83
17:21:47|5290.83
17:21:48|5290.83
17:21:49|5290.83
17:21:50|5290.83
17:21:51|5290.83
17:21:52|5290.83
17:21:53|5290.83
17:21:55|5290.83
17:21:56|5290.83
17:21:56|5290.83
17:21:57|5290.83
17:21:59|5290.83
17:22:00|5290.83
17:22:01|5290.83
17:22:02|5290.83
17:22:03|5290.83
17:22:04|5290.83
17:22:05|5290.83
17:22:06|5290.83
17:22:07|5290.83
17:22:08|5289.15
17:22:08|5289.15
17:22:09|5289.15
17:22:11|5289.15
17:22:12|5289.15
17:22:13|5289.15
17:22:13|5289.15
17:22:15|5289.15
17:22:16|5283.88
17:22:17|5283.88
17:22:19|5283.88
17:22:19|5283.88
17:22:20|5283.88
17:22:21|5283.88
17:22:22|5283.88
17:22:23|5281.65
17:22:24|5281.65
17:22:25|5279.9
17:22:26|5277.36
17:22:27|5277.36
17:22:28|5277.36
17:22:29|5274.43
17:22:30|5274.43
17:22:31|5274.43
17:22:32|5271.03
17:22:33|5268.39
17:22:34|5268.39
17:22:35|5268.39
17:22:36|5268.39
17:22:37|5268.39
17:22:38|5270.49
17:22:39|5270.49
17:22:40|5270.49
17:22:41|5270.49
17:22:42|5270.49
17:22:43|5270.49
17:22:44|5270.49
17:22:45|5270.49
17:22:46|5270.49
17:22:47|5270.49
17:22:48|5270.49
17:22:49|5270.49
17:22:50|5270.49
17:22:51|5270.49
17:22:52|5270.49
17:22:53|5270.49
17:22:54|5270.49
17:22:56|5270.49
17:22:57|5276.61
17:22:58|5276.01
17:22:59|5276.01
17:23:00|5276.01
17:23:01|5276.01
17:23:02|5276.01
17:23:03|5276.01
17:23:04|5276.01
17:23:05|5276.01
17:23:06|5276.1
17:23:07|5276.1
17:23:08|5276.1
17:23:09|5276.1
17:23:10|5276.1
17:23:11|5276.1
17:23:12|5276.1
17:23:13|5276.1
17:23:14|5276.1
17:23:15|5276.1
17:23:16|5276.1
17:23:17|5276.1
17:23:18|5276.1
17:23:19|5276.1
17:23:20|5276.1
17:23:21|5276.1
17:23:22|5276.1
17:23:23|5276.1
17:23:24|5276.1
17:23:25|5276.1
17:23:26|5276.1
17:23:27|5276.1
17:23:28|5276.1
17:23:29|5275.59
17:23:30|5275.59
17:23:31|5275.59
17:23:32|5275.59
17:23:33|5275.59
17:23:34|5275.59
17:23:35|5275.59
17:23:36|5275.59
17:23:37|5275.59
17:23:38|5275.59
17:23:39|5275.59
17:23:40|5275.59
17:23:41|5275.59
17:23:42|5275.59
17:23:43|5275.59
17:23:44|5275.59
17:23:45|5275.59
17:23:46|5275.59
17:23:47|5275.59
17:23:48|5275.59
17:23:49|5275.59
17:23:50|5275.59
17:23:51|5275.59
17:23:52|5275.59
17:23:53|5275.59
17:23:54|5275.59
17:23:56|5275.59
17:23:57|5275.59
17:23:58|5275.59
17:24:00|5275.59
17:24:00|5275.59
17:24:02|5275.59
17:24:03|5275.59
17:24:03|5275.59
17:24:05|5275.59
17:24:06|5275.59
17:24:06|5275.59
17:24:07|5275.59
17:24:09|5275.59
17:24:09|5275.59
17:24:11|5275.59
17:24:12|5275.59
17:24:13|5275.59
17:24:14|5275.59
17:24:15|5275.59
17:24:16|5270.81
17:24:17|5270.81
17:24:18|5270.81
17:24:19|5270.81
17:24:20|5270.81
17:24:21|5270.81
17:24:22|5270.81
17:24:23|5270.81
17:24:24|5270.81
17:24:25|5270.81
17:24:26|5270.81
17:24:27|5270.81
17:24:29|5270.81
17:24:29|5270.81
17:24:30|5270.81
17:24:31|5270.81
17:24:32|5270.81
17:24:33|5270.81
17:24:34|5270.81
17:24:36|5270.81
17:24:37|5270.81
17:24:38|5270.55
17:24:39|5270.55
17:24:40|5270.55
17:24:41|5270.55
17:24:42|5270.55
17:24:43|5270.55
17:24:44|5270.55
17:24:45|5270.53
17:24:46|5270.53
17:24:47|5270.53
17:24:48|5270.53
17:24:49|5270.53
17:24:50|5270.53
17:24:51|5270.53
17:24:52|5270.53
17:24:53|5270.53
17:24:54|5270.53
17:24:55|5270.53
17:24:56|5270.53
17:24:58|5270.53
17:24:58|5270.53
17:24:59|5270.53
17:25:00|5270.53
17:25:01|5270.53
17:25:02|5270.53
17:25:03|5270.53
17:25:05|5270.53
17:25:06|5270.53
17:25:07|5270.53
17:25:07|5270.53
17:25:10|5270.53
17:25:10|5270.53
17:25:11|5270.53
17:25:12|5270.53
17:25:13|5270.53
17:25:14|5270.53
17:25:15|5270.53
17:25:16|5270.53
17:25:17|5270.53
17:25:18|5275.3
17:25:19|5275.3
17:25:20|5275.3
17:25:21|5275.3
17:25:22|5275.3
17:25:23|5275.3
17:25:24|5275.3
17:25:25|5275.3
17:25:26|5275.3
17:25:27|5275.3
17:25:28|5275.3
17:25:29|5275.3
17:25:30|5269.13
17:25:31|5269.13
17:25:32|5269.13
17:25:33|5269.13
17:25:34|5269.13
17:25:35|5269.13
17:25:36|5269.13
17:25:37|5269.13
17:25:38|5269.13
17:25:39|5269.13
17:25:40|5269.13
17:25:41|5269.13
17:25:42|5269.13
17:25:43|5269.13
17:25:44|5269.13
17:25:45|5269.13
17:25:46|5269.13
17:25:47|5269.13
17:25:48|5269.13
17:25:49|5269.13
17:25:50|5269.13
17:25:51|5269.13
17:25:52|5269.13
17:25:53|5269.13
17:25:54|5269.13
17:25:55|5269.13
17:25:56|5269.13
17:25:58|5269.13
17:25:59|5269.13
17:26:00|5269.13
17:26:01|5269.13
17:26:02|5269.13
17:26:03|5271.96
17:26:04|5271.96
17:26:05|5271.96
17:26:06|5271.96
17:26:07|5271.96
17:26:08|5271.96
17:26:09|5271.96
17:26:10|5271.96
17:26:11|5271.96
17:26:12|5271.96
17:26:13|5271.96
17:26:14|5271.96
17:26:15|5271.96
17:26:16|5271.96
17:26:17|5271.96
17:26:18|5271.96
17:26:19|5271.96
17:26:20|5271.96
17:26:21|5271.96
17:26:22|5271.96
17:26:24|5269.13
17:26:24|5269.13
17:26:26|5269.28
17:26:26|5269.28
17:26:27|5269.28
17:26:28|5269.28
17:26:29|5271.2
17:26:30|5269.39
17:26:31|5269.39
17:26:33|5269.39
17:26:34|5269.39
17:26:35|5269.39
17:26:37|5269.39
17:26:37|5269.39
17:26:39|5269.39
17:26:39|5269.39
17:26:41|5269.39
17:26:41|5269.39
17:26:43|5269.39
17:26:44|5269.39
17:26:45|5269.39
17:26:46|5269.39
17:26:47|5269.39
17:26:48|5269.39
17:26:49|5269.39
17:26:50|5270.89
17:26:51|5270.89
17:26:52|5270.89
17:26:53|5269.4
17:26:54|5269.4
17:26:55|5269.4
17:26:56|5269.4
17:26:57|5269.4
17:26:58|5269.4
17:27:00|5269.11
17:27:00|5269.11
17:27:01|5269.11
17:27:03|5269.11
17:27:03|5269.11
17:27:05|5269.11
17:27:06|5269.11
17:27:07|5269.11
17:27:08|5269.11
17:27:09|5269.11
17:27:11|5269.11
17:27:12|5269.11
17:27:13|5269.11
17:27:14|5269.11
17:27:15|5269.11
17:27:16|5269.11
17:27:17|5269.11
17:27:18|5269.11
17:27:19|5269.11
17:27:20|5269.11
17:27:22|5269.11
17:27:22|5269.11
17:27:23|5269.11
17:27:24|5269.11
17:27:25|5269.11
17:27:26|5269.11
17:27:27|5269.11
17:27:28|5269.11
17:27:29|5269.11
17:27:30|5269.11
17:27:31|5269.11
17:27:32|5269.11
17:27:33|5269.11
17:27:34|5269.11
17:27:35|5269.11
17:27:36|5269.11
17:27:37|5269.11
17:27:38|5269.11
17:27:39|5269.11
17:27:40|5269.11
17:27:41|5269.11
17:27:43|5269.11
17:27:43|5269.11
17:27:44|5269.11
17:27:45|5269.11
17:27:46|5269.11
17:27:48|5268.45
17:27:48|5268.45
17:27:49|5268.45
17:27:50|5268.45
17:27:51|5268.45
17:27:52|5268.45
17:27:53|5268.45
17:27:54|5268.45
17:27:55|5268.45
17:27:56|5270.27
17:27:57|5270.27
17:27:58|5270.27
17:28:00|5270.27
17:28:02|5270.27
17:28:03|5270.27
17:28:04|5270.27
17:28:05|5270.27
17:28:05|5270.27
17:28:06|5271.7
17:28:08|5271.7
17:28:09|5271.7
17:28:09|5271.7
17:28:11|5270.43
17:28:12|5270.43
17:28:13|5270.43
17:28:14|5270.43
17:28:15|5270.43
17:28:16|5270.43
17:28:17|5270.43
17:28:18|5270.43
17:28:19|5270.43
17:28:20|5270.43
17:28:21|5266.92
17:28:22|5266.92
17:28:23|5266.92
17:28:24|5266.92
17:28:25|5266.92
17:28:26|5266.92
17:28:27|5266.92
17:28:28|5266.92
17:28:29|5266.92
17:28:30|5266.92
17:28:31|5266.92
17:28:32|5266.92
17:28:33|5266.92
17:28:33|5266.92
17:28:35|5266.92
17:28:36|5266.92
17:28:37|5266.92
17:28:37|5266.92
17:28:39|5266.92
17:28:41|5266.92
17:28:41|5266.92
17:28:42|5266.92
17:28:43|5266.92
17:28:44|5266.92
17:28:45|5266.92
17:28:46|5266.92
17:28:47|5266.92
17:28:48|5266.92
17:28:49|5266.92
17:28:50|5266.92
17:28:51|5266.92
17:28:52|5266.92
17:28:54|5266.92
17:28:55|5266.92
17:28:55|5266.92
17:28:56|5266.92
17:28:58|5266.92
17:28:59|5266.92
17:29:00|5266.92
17:29:02|5266.92
17:29:03|5266.92
17:29:04|5266.92
17:29:05|5266.92
17:29:06|5266.92
17:29:07|5266.92
17:29:08|5266.92
17:29:09|5266.92
17:29:09|5266.92
17:29:11|5266.92
17:29:11|5266.92
17:29:13|5266.92
17:29:14|5266.92
17:29:14|5266.92
17:29:16|5266.92
17:29:17|5266.92
17:29:17|5266.92
17:29:18|5266.92
17:29:19|5266.92
17:29:21|5266.92
17:29:21|5266.92
17:29:23|5266.92
17:29:24|5266.92
17:29:25|5266.92
17:29:26|5266.92
17:29:27|5266.92
17:29:28|5266.92
17:29:29|5266.92
17:29:30|5266.92
17:29:31|5266.92
17:29:32|5266.92
17:29:33|5266.92
17:29:34|5266.92
17:29:35|5266.92
17:29:36|5266.92
17:29:37|5266.92
17:29:38|5266.92
17:29:40|5266.92
17:29:40|5266.92
17:29:41|5266.92
17:29:43|5266.92
17:29:44|5266.92
17:29:45|5266.92
17:29:45|5266.92
17:29:47|5266.92
17:29:48|5266.92
17:29:49|5266.92
17:29:50|5266.92
17:29:50|5266.92
17:29:52|5266.92
17:29:52|5266.92
17:29:54|5266.92
17:29:54|5266.92
17:29:56|5266.92
17:29:57|5266.92
17:29:58|5266.92
17:29:59|5266.92
17:29:59|5266.92
17:30:00|5266.92
17:30:01|5266.92
17:30:02|5266.92
17:30:04|5266.92
17:30:04|5266.92
17:30:06|5266.92
17:30:07|5266.92
17:30:08|5266.92
17:30:08|5266.92
17:30:10|5266.92
17:30:11|5266.92
17:30:12|5266.92
17:30:13|5266.92
17:30:14|5266.92
17:30:15|5266.92
17:30:16|5266.92
17:30:17|5266.92
17:30:17|5264.96
17:30:19|5264.96
17:30:20|5264.96
17:30:21|5264.96
17:30:22|5264.96
17:30:23|5264.96
17:30:24|5264.96
17:30:25|5264.96
17:30:26|5264.96
17:30:27|5264.96
17:30:28|5264.96
17:30:29|5264.96
17:30:30|5264.96
17:30:31|5264.96
17:30:32|5264.96
17:30:33|5264.96
17:30:33|5264.96
17:30:35|5264.96
17:30:35|5264.96
17:30:36|5264.96
17:30:37|5264.96
17:30:39|5264.96
17:30:40|5264.96
17:30:41|5264.96
17:30:42|5264.96
17:30:43|5264.96
17:30:44|5264.96
17:30:45|5264.96
17:30:46|5264.96
17:30:47|5264.96
17:30:48|5264.96
17:30:49|5264.96
17:30:50|5264.96
17:30:51|5264.96
17:30:52|5264.96
17:30:53|5264.96
17:30:54|5264.96
17:30:55|5264.96
17:30:56|5264.96
17:30:57|5264.96
17:30:58|5264.96
17:30:59|5264.96
17:31:00|5264.96
17:31:01|5264.96
17:31:03|5264.96
17:31:03|5264.96
17:31:05|5264.96
17:31:06|5264.96
17:31:07|5264.96
17:31:08|5264.96
17:31:09|5264.96
17:31:10|5264.96
17:31:12|5264.96
17:31:13|5264.96
17:31:13|5264.96
17:31:14|5264.96
17:31:16|5264.96
17:31:16|5272.13
17:31:17|5272.13
17:31:18|5272.13
17:31:19|5272.13
17:31:20|5272.13
17:31:22|5272.13
17:31:22|5272.13
17:31:23|5272.13
17:31:24|5272.13
17:31:25|5272.13
17:31:26|5272.13
17:31:27|5272.13
17:31:28|5272.13
17:31:29|5272.13
17:31:31|5272.13
17:31:31|5272.13
17:31:33|5272.13
17:31:33|5272.13
17:31:34|5272.13
17:31:35|5272.13
17:31:36|5272.13
17:31:38|5272.13
17:31:38|5272.13
17:31:40|5272.13
17:31:40|5272.13
17:31:42|5272.13
17:31:43|5272.13
17:31:43|5272.13
17:31:44|5272.13
17:31:45|5272.13
17:31:47|5272.13
17:31:47|5272.13
17:31:48|5272.13
17:31:49|5272.13
17:31:50|5272.13
17:31:52|5272.13
17:31:52|5272.13
17:31:53|5272.13
17:31:55|5272.13
17:31:56|5272.13
17:31:57|5272.13
17:31:58|5272.13
17:31:59|5272.13
17:32:00|5272.13
17:32:01|5272.13
17:32:02|5272.13
17:32:03|5272.13
17:32:05|5272.13
17:32:05|5272.13
17:32:06|5272.13
17:32:08|5272.13
17:32:08|5272.13
17:32:09|5272.13
17:32:10|5272.13
17:32:11|5272.13
17:32:12|5272.13
17:32:13|5272.13
17:32:14|5272.13
17:32:15|5281.13
17:32:16|5281.13
17:32:17|5290.83
17:32:18|5290.83
17:32:19|5290.83
17:32:21|5290.83
17:32:21|5290.83
17:32:22|5297.7
17:32:23|5292.73
17:32:25|5292.73
17:32:26|5292.73
17:32:26|5292.73
17:32:27|5292.73
17:32:29|5290.38
17:32:30|5290.38
17:32:31|5290.38
17:32:32|5289.6
17:32:33|5289.6
17:32:34|5289.6
17:32:35|5289.6
17:32:36|5289.6
17:32:37|5292.57
17:32:38|5292.57
17:32:39|5292.57
17:32:40|5292.57
17:32:41|5292.57
17:32:42|5292.57
17:32:43|5292.57
17:32:44|5292.57
17:32:45|5292.57
17:32:46|5296.33
17:32:47|5296.33
17:32:48|5299.63
17:32:49|5299.63
17:32:50|5299.63
17:32:51|5299.63
17:32:52|5299.63
17:32:53|5299.63
17:32:54|5299.63
17:32:55|5299.63
17:32:56|5299.63
17:32:57|5299.63
17:32:58|5299.63
17:32:59|5299.63
17:33:00|5299.63
17:33:01|5299.63
17:33:02|5299.63
17:33:03|5299.63
17:33:04|5299.63
17:33:06|5298.12
17:33:07|5298.12
17:33:08|5298.12
17:33:09|5298.12
17:33:10|5298.12
17:33:11|5298.12
17:33:12|5298.12
17:33:13|5298.12
17:33:14|5298.12
17:33:15|5298.12
17:33:16|5298.12
17:33:17|5298.76
17:33:18|5298.76
17:33:19|5298.76
17:33:20|5298.76
17:33:21|5299.46
17:33:22|5299.46
17:33:24|5301.38
17:33:25|5297.6
17:33:25|5297.6
17:33:26|5297.6
17:33:28|5297.6
17:33:28|5297.6
17:33:29|5297.6
17:33:30|5297.6
17:33:31|5297.6
17:33:33|5297.6
17:33:33|5297.6
17:33:35|5297.6
17:33:36|5297.6
17:33:36|5297.6
17:33:38|5297.6
17:33:38|5297.6
17:33:39|5297.6
17:33:40|5297.6
17:33:41|5297.6
17:33:43|5297.6
17:33:44|5297.6
17:33:45|5305.85
17:33:46|5305.85
17:33:47|5305.85
17:33:48|5305.85
17:33:49|5305.85
17:33:50|5305.85
17:33:51|5305.85
17:33:52|5305.8
17:33:53|5314.13
17:33:54|5314.13
17:33:55|5312.39
17:33:56|5312.76
17:33:57|5312.76
17:33:58|5312.76
17:33:59|5312.76
17:34:00|5312.76
17:34:01|5312.76
17:34:02|5312.76
17:34:03|5312.76
17:34:04|5312.76
17:34:05|5312.76
17:34:06|5312.76
17:34:07|5312.76
17:34:08|5312.76
17:34:09|5312.76
17:34:10|5312.76
17:34:12|5317.51
17:34:12|5317.5
17:34:14|5317.5
17:34:15|5317.51
17:34:16|5317.51
17:34:16|5317.51
17:34:18|5317.51
17:34:19|5317.51
17:34:20|5317.51
17:34:21|5317.51
17:34:22|5317.51
17:34:23|5317.51
17:34:24|5317.51
17:34:26|5317.51
17:34:26|5317.51
17:34:27|5317.51
17:34:29|5317.51
17:34:30|5317.51
17:34:31|5311.28
17:34:31|5311.28
17:34:32|5311.28
17:34:33|5311.28
17:34:34|5311.28
17:34:36|5311.28
17:34:36|5311.28
17:34:37|5311.28
17:34:38|5311.28
17:34:39|5311.28
17:34:40|5311.28
17:34:41|5311.28
17:34:42|5311.28
17:34:43|5311.28
17:34:44|5311.28
17:34:45|5311.28
17:34:47|5311.28
17:34:48|5311.28
17:34:48|5311.28
17:34:49|5311.28
17:34:50|5311.28
17:34:51|5311.28
17:34:53|5311.28
17:34:53|5311.28
17:34:54|5311.28
17:34:55|5311.28
17:34:56|5311.28
17:34:57|5311.28
17:34:58|5311.28
17:35:00|5311.28
17:35:00|5311.28
17:35:02|5311.28
17:35:03|5311.28
17:35:03|5311.28
17:35:04|5312.95
17:35:05|5312.95
17:35:07|5313.93
17:35:09|5313.93
17:35:10|5313.93
17:35:11|5313.93
17:35:12|5313.93
17:35:13|5313.93
17:35:14|5313.93
17:35:15|5313.93
17:35:16|5313.93
17:35:17|5313.93
17:35:18|5313.93
17:35:19|5313.93
17:35:20|5313.93
17:35:21|5313.93
17:35:22|5313.93
17:35:24|5313.93
17:35:24|5313.93
17:35:25|5313.93
17:35:26|5313.93
17:35:27|5313.93
17:35:28|5313.93
17:35:29|5313.93
17:35:30|5313.93
17:35:31|5324.85
17:35:32|5335.62
17:35:33|5328.17
17:35:34|5329.22
17:35:35|5329.22
17:35:36|5329.22
17:35:38|5329.22
17:35:39|5329.22
17:35:39|5329.22
17:35:40|5329.22
17:35:42|5329.22
17:35:43|5329.22
17:35:43|5319.82
17:35:45|5319.82
17:35:46|5319.82
17:35:47|5319.82
17:35:48|5319.82
17:35:48|5319.82
17:35:50|5324.78
17:35:51|5324.78
17:35:52|5324.78
17:35:53|5324.78
17:35:55|5324.78
17:35:55|5324.78
17:35:56|5324.78
17:35:57|5324.78
17:35:58|5324.78
17:35:59|5324.78
17:36:00|5324.78
17:36:01|5324.78
17:36:02|5322.02
17:36:03|5322.02
17:36:04|5322.02
17:36:05|5322.02
17:36:06|5322.02
17:36:08|5322.02
17:36:09|5322.02
17:36:10|5322.02
17:36:12|5322.02
17:36:13|5322.02
17:36:14|5322.02
17:36:15|5322.02
17:36:16|5322.02
17:36:17|5322.02
17:36:18|5322.02
17:36:19|5322.21
17:36:20|5322.21
17:36:21|5322.21
17:36:22|5322.21
17:36:23|5322.21
17:36:24|5322.21
17:36:25|5322.21
17:36:26|5322.21
17:36:26|5322.21
17:36:28|5322.21
17:36:29|5322.21
17:36:29|5322.21
17:36:31|5322.21
17:36:32|5322.21
17:36:33|5322.21
17:36:34|5322.21
17:36:35|5322.21
17:36:36|5322.21
17:36:37|5322.21
17:36:38|5322.21
17:36:39|5322.21
17:36:40|5322.21
17:36:41|5322.21
17:36:42|5322.21
17:36:43|5322.21
17:36:44|5322.21
17:36:45|5329.2
17:36:46|5329.2
17:36:47|5329.2
17:36:48|5329.2
17:36:49|5329.2
17:36:50|5329.2
17:36:51|5329.2
17:36:52|5329.2
17:36:53|5329.2
17:36:54|5329.2
17:36:55|5329.2
17:36:56|5329.2
17:36:57|5329.2
17:36:59|5329.23
17:37:00|5329.23
17:37:00|5329.23
17:37:01|5329.23
17:37:02|5329.23
17:37:03|5329.23
17:37:04|5329.23
17:37:06|5329.23
17:37:06|5330.42
17:37:08|5330.42
17:37:08|5330.42
17:37:10|5330.42
17:37:11|5330.42
17:37:12|5330.42
17:37:13|5330.42
17:37:14|5330.42
17:37:15|5330.42
17:37:16|5330.42
17:37:18|5330.4
17:37:18|5330.4
17:37:20|5329.07
17:37:21|5329.07
17:37:21|5329.07
17:37:23|5329.07
17:37:23|5329.07
17:37:25|5329.07
17:37:25|5329.07
17:37:26|5329.07
17:37:27|5329.07
17:37:28|5329.07
17:37:29|5329.07
17:37:31|5328.16
17:37:31|5328.16
17:37:32|5328.16
17:37:34|5328.16
17:37:34|5328.16
17:37:35|5328.16
17:37:36|5325.88
17:37:38|5325.88
17:37:39|5325.88
17:37:40|5325.88
17:37:40|5325.88
17:37:41|5325.88
17:37:42|5325.88
17:37:43|5325.88
17:37:44|5325.88
17:37:45|5325.88
17:37:46|5325.88
17:37:48|5325.88
17:37:48|5325.88
17:37:49|5325.88
17:37:50|5325.88
17:37:51|5325.88
17:37:52|5325.88
17:37:54|5325.88
17:37:54|5325.88
17:37:55|5325.88
17:37:57|5325.88
17:37:57|5325.88
17:37:59|5325.88
17:37:59|5325.88
17:38:00|5325.88
17:38:01|5325.88
17:38:03|5325.88
17:38:04|5325.88
17:38:05|5325.88
17:38:06|5325.88
17:38:07|5325.88
17:38:08|5325.88
17:38:09|5325.88
17:38:11|5325.88
17:38:11|5325.88
17:38:12|5325.88
17:38:14|5325.88
17:38:15|5325.88
17:38:16|5325.88
17:38:17|5325.88
17:38:18|5325.88
17:38:20|5325.88
17:38:20|5325.88
17:38:21|5325.88
17:38:22|5325.88
17:38:23|5325.88
17:38:24|5325.88
17:38:25|5325.88
17:38:26|5325.88
17:38:27|5325.88
17:38:28|5325.88
17:38:29|5325.88
17:38:30|5325.88
17:38:31|5325.88
17:38:32|5325.88
17:38:33|5325.88
17:38:34|5325.88
17:38:35|5325.88
17:38:36|5325.88
17:38:37|5325.88
17:38:38|5325.88
17:38:39|5325.88
17:38:40|5326.83
17:38:41|5326.83
17:38:42|5326.83
17:38:43|5326.83
17:38:44|5326.83
17:38:45|5326.83
17:38:46|5326.83
17:38:47|5326.83
17:38:49|5326.83
17:38:50|5326.83
17:38:51|5326.83
17:38:51|5326.83
17:38:53|5322.4
17:38:54|5322.4
17:38:56|5322.4
17:38:56|5322.4
17:38:57|5322.4
17:38:58|5322.4
17:38:59|5322.4
17:39:00|5322.4
17:39:01|5322.4
17:39:02|5322.4
17:39:03|5322.4
17:39:04|5322.4
17:39:05|5322.4
17:39:06|5322.4
17:39:07|5322.4
17:39:08|5322.4
17:39:09|5322.4
17:39:11|5322.4
17:39:12|5322.4
17:39:13|5322.4
17:39:14|5322.4
17:39:15|5322.4
17:39:16|5322.4
17:39:17|5322.4
17:39:18|5322.4
17:39:19|5322.4
17:39:20|5322.4
17:39:21|5322.4
17:39:22|5322.4
17:39:23|5322.4
17:39:24|5322.4
17:39:25|5322.4
17:39:26|5330.27
17:39:27|5330.27
17:39:28|5330.27
17:39:29|5330.27
17:39:30|5330.27
17:39:31|5330.27
17:39:32|5330.27
17:39:33|5330.27
17:39:34|5330.27
17:39:35|5328.26
17:39:36|5328.26
17:39:37|5328.26
17:39:38|5328.26
17:39:39|5328.26
17:39:40|5328.26
17:39:41|5328.26
17:39:42|5328.26
17:39:43|5328.26
17:39:44|5328.26
17:39:45|5328.26
17:39:46|5328.26
17:39:47|5328.26
17:39:48|5328.26
17:39:50|5328.26
17:39:50|5328.26
17:39:51|5328.26
17:39:52|5328.26
17:39:54|5328.26
17:39:54|5328.26
17:39:55|5328.26
17:39:57|5328.26
17:39:57|5328.26
17:39:58|5328.26
17:40:00|5328.26
17:40:00|5328.26
17:40:01|5330.12
17:40:02|5330.12
17:40:03|5330.12
17:40:04|5330.12
17:40:05|5330.12
17:40:06|5330.12
17:40:07|5330.12
17:40:08|5332.48
17:40:09|5332.48
17:40:10|5332.48
17:40:12|5332.48
17:40:13|5332.48
17:40:14|5332.48
17:40:16|5336.05
17:40:17|5332.48
17:40:17|5332.48
17:40:19|5332.48
17:40:19|5332.48
17:40:21|5332.48
17:40:22|5332.48
17:40:22|5332.48
17:40:24|5332.48
17:40:24|5332.48
17:40:25|5332.48
17:40:26|5332.48
17:40:27|5332.48
17:40:28|5332.48
17:40:30|5332.48
17:40:30|5332.48
17:40:31|5332.48
17:40:32|5332.48
17:40:33|5332.48
17:40:34|5332.48
17:40:35|5332.48
17:40:36|5332.48
17:40:38|5332.48
17:40:39|5335.12
17:40:39|5335.12
17:40:40|5335.12
17:40:41|5335.12
17:40:43|5335.12
17:40:43|5335.12
17:40:44|5335.12
17:40:46|5335.12
17:40:47|5335.12
17:40:47|5336.47
17:40:48|5336.47
17:40:49|5335.12
17:40:50|5335.12
17:40:51|5335.12
17:40:53|5335.12
17:40:54|5337.51
17:40:54|5337.51
17:40:55|5337.51
17:40:57|5337.51
17:40:58|5337.51
17:40:58|5337.51
17:40:59|5337.51
17:41:00|5337.51
17:41:01|5337.51
17:41:03|5337.51
17:41:03|5338.26
17:41:04|5338.26
17:41:06|5338.26
17:41:06|5338.26
17:41:07|5339.02
17:41:08|5339.02
17:41:09|5339.02
17:41:10|5339.02
17:41:11|5334.49
17:41:12|5334.49
17:41:13|5334.49
17:41:15|5334.49
17:41:16|5334.49
17:41:18|5330.22
17:41:18|5328.42
17:41:19|5321.25
17:41:21|5321.25
17:41:22|5321.25
17:41:23|5327.82
17:41:24|5326.9
17:41:24|5326.9
17:41:26|5326.9
17:41:27|5326.9
17:41:28|5326.9
17:41:29|5326.9
17:41:29|5326.9
17:41:30|5326.9
17:41:31|5326.9
17:41:32|5326.9
17:41:34|5326.9
17:41:34|5326.9
17:41:35|5326.89
17:41:36|5326.89
17:41:37|5326.89
17:41:38|5326.89
17:41:39|5326.89
17:41:40|5320.35
17:41:41|5320.35
17:41:43|5320.35
17:41:43|5320.35
17:41:44|5320.35
17:41:46|5320.35
17:41:46|5320.35
17:41:47|5320.35
17:41:48|5320.35
17:41:49|5320.35
17:41:51|5320.35
17:41:52|5320.35
17:41:53|5320.35
17:41:54|5320.35
17:41:55|5320.35
17:41:56|5320.35
17:41:57|5320.35
17:41:58|5320.35
17:41:59|5320.35
17:42:00|5320.35
17:42:01|5318.31
17:42:02|5320.81
17:42:03|5320.81
17:42:04|5320.81
17:42:05|5320.81
17:42:06|5320.81
17:42:07|5318.23
17:42:08|5318.23
17:42:09|5318.23
17:42:10|5318.23
17:42:11|5318.23
17:42:12|5315.51
17:42:13|5315.51
17:42:15|5315.51
17:42:15|5315.51
17:42:16|5315.51
17:42:18|5315.51
17:42:18|5312.73
17:42:20|5315.91
17:42:21|5315.91
17:42:22|5315.91
17:42:23|5315.91
17:42:24|5315.91
17:42:25|5315.91
17:42:26|5315.91
17:42:27|5315.91
17:42:28|5317.05
17:42:30|5317.05
17:42:30|5317.05
17:42:31|5317.05
17:42:32|5317.05
17:42:33|5317.05
17:42:34|5316.23
17:42:35|5316.23
17:42:36|5316.23
17:42:37|5316.23
17:42:38|5316.23
17:42:39|5316.23
17:42:40|5316.23
17:42:41|5316.23
17:42:42|5311.98
17:42:43|5311.98
17:42:44|5311.98
17:42:45|5311.98
17:42:46|5311.98
17:42:47|5311.98
17:42:48|5311.98
17:42:49|5311.98
17:42:50|5311.98
17:42:51|5311.98
17:42:52|5311.98
17:42:53|5311.98
17:42:55|5311.98
17:42:56|5311.98
17:42:56|5311.98
17:42:57|5311.98
17:42:59|5311.98
17:43:00|5311.98
17:43:01|5311.98
17:43:02|5311.98
17:43:03|5311.98
17:43:04|5311.98
17:43:05|5311.98
17:43:06|5311.98
17:43:07|5311.98
17:43:08|5311.98
17:43:09|5311.98
17:43:10|5304.69
17:43:11|5304.69
17:43:12|5304.3
17:43:12|5304.3
17:43:14|5304.3
17:43:16|5299.64
17:43:17|5299.64
17:43:17|5299.64
17:43:19|5299.64
17:43:20|5299.64
17:43:20|5299.64
17:43:22|5298.61
17:43:23|5298.61
17:43:24|5298.61
17:43:25|5298.61
17:43:26|5298.61
17:43:27|5298.61
17:43:28|5298.61
17:43:29|5298.61
17:43:31|5298.61
17:43:31|5298.61
17:43:32|5298.61
17:43:33|5298.61
17:43:34|5298.61
17:43:35|5298.61
17:43:36|5298.61
17:43:37|5298.61
17:43:38|5298.61
17:43:39|5298.61
17:43:40|5298.61
17:43:41|5298.61
17:43:42|5298.61
17:43:43|5298.61
17:43:44|5298.61
17:43:45|5298.61
17:43:46|5298.61
17:43:47|5298.61
17:43:48|5298.61
17:43:49|5298.61
17:43:50|5298.61
17:43:51|5298.61
17:43:52|5298.61
17:43:53|5298.61
17:43:54|5298.61
17:43:55|5298.46
17:43:56|5298.46
17:43:57|5298.46
17:43:58|5298.46
17:43:59|5298.46
17:44:00|5298.46
17:44:01|5298.46
17:44:02|5298.46
17:44:03|5298.46
17:44:04|5298.46
17:44:05|5298.46
17:44:06|5298.46
17:44:07|5298.46
17:44:08|5298.46
17:44:09|5298.46
17:44:10|5298.46
17:44:11|5298.46
17:44:12|5301.29
17:44:13|5301.29
17:44:14|5301.29
17:44:16|5301.29
17:44:17|5301.29
17:44:19|5301.29
17:44:20|5301.29
17:44:21|5301.29
17:44:22|5301.29
17:44:23|5301.29
17:44:24|5301.29
17:44:25|5301.29
17:44:26|5301.29
17:44:27|5301.29
17:44:28|5301.29
17:44:29|5301.29
17:44:30|5301.29
17:44:31|5290.9
17:44:32|5290.9
17:44:33|5290.61
17:44:34|5290.61
17:44:35|5290.61
17:44:36|5291.88
17:44:37|5291.88
17:44:38|5291.88
17:44:39|5291.88
17:44:40|5291.88
17:44:41|5291.88
17:44:42|5291.88
17:44:43|5291.88
17:44:44|5291.88
17:44:45|5291.88
17:44:46|5291.88
17:44:47|5291.34
17:44:48|5291.34
17:44:49|5291.34
17:44:50|5291.34
17:44:51|5291.34
17:44:52|5291.34
17:44:54|5291.34
17:44:54|5291.34
17:44:55|5291.34
17:44:56|5291.34
17:44:58|5291.34
17:44:58|5291.34
17:44:59|5291.34
17:45:01|5291.34
17:45:01|5291.82
17:45:02|5287.36
17:45:03|5287.36
17:45:04|5287.36
17:45:05|5287.36
17:45:06|5287.36
17:45:08|5287.36
17:45:08|5287.36
17:45:09|5287.36
17:45:10|5287.36
17:45:11|5287.36
17:45:12|5287.26
17:45:13|5287.26
17:45:14|5288.11
17:45:15|5288.11
17:45:16|5288.11
17:45:18|5288.11
17:45:19|5288.11
17:45:21|5288.11
17:45:22|5288.11
17:45:22|5288.11
17:45:24|5288.11
17:45:24|5288.11
17:45:25|5288.11
17:45:26|5288.11
17:45:27|5288.11
17:45:29|5288.11
17:45:29|5288.21
17:45:30|5288.21
17:45:32|5288.21
17:45:32|5288.21
17:45:34|5288.21
17:45:34|5288.21
17:45:36|5290.11
17:45:36|5290.11
17:45:38|5290.11
17:45:38|5293.17
17:45:39|5293.17
17:45:40|5293.17
17:45:42|5293.17
17:45:42|5293.17
17:45:43|5293.17
17:45:44|5293.17
17:45:45|5293.17
17:45:46|5293.17
17:45:47|5293.17
17:45:48|5293.55
17:45:50|5293.55
17:45:51|5293.55
17:45:52|5293.55
17:45:53|5293.55
17:45:54|5293.55
17:45:56|5293.55
17:45:56|5293.55
17:45:58|5293.55
17:45:58|5293.55
17:45:59|5293.55
17:46:00|5293.55
17:46:01|5293.55
17:46:02|5293.55
17:46:03|5293.55
17:46:04|5293.55
17:46:05|5293.55
17:46:06|5298.2
17:46:07|5298.2
17:46:09|5298.2
17:46:09|5298.2
17:46:10|5298.2
17:46:12|5297.33
17:46:12|5297.33
17:46:13|5297.33
17:46:14|5297.33
17:46:15|5297.33
17:46:16|5297.33
17:46:17|5297.33
17:46:18|5297.33
17:46:20|5297.33
17:46:22|5297.33
17:46:23|5297.33
17:46:23|5297.33
17:46:25|5297.33
17:46:26|5297.33
17:46:26|5297.33
17:46:27|5297.33
17:46:28|5297.33
17:46:29|5297.33
17:46:30|5297.33
17:46:31|5297.33
17:46:33|5297.33
17:46:34|5297.33
17:46:35|5297.33
17:46:36|5297.33
17:46:37|5297.33
17:46:38|5292.51
17:46:39|5292.51
17:46:40|5292.51
17:46:41|5292.51
17:46:42|5292.51
17:46:43|5292.92
17:46:44|5292.92
17:46:45|5292.92
17:46:46|5292.92
17:46:47|5292.92
17:46:48|5292.92
17:46:49|5292.92
17:46:50|5292.92
17:46:51|5292.92
17:46:52|5292.92
17:46:53|5292.92
17:46:54|5292.92
17:46:55|5292.92
17:46:56|5292.92
17:46:57|5292.92
17:46:58|5292.92
17:46:59|5292.92
17:47:00|5292.92
17:47:01|5292.92
17:47:03|5292.92
17:47:03|5292.92
17:47:04|5292.92
17:47:05|5292.92
17:47:06|5292.92
17:47:07|5292.92
17:47:08|5292.92
17:47:09|5292.92
17:47:10|5292.92
17:47:11|5292.92
17:47:12|5292.92
17:47:14|5292.92
17:47:14|5292.92
17:47:15|5292.92
17:47:16|5295.78
17:47:17|5295.78
17:47:18|5295.78
17:47:20|5295.78
17:47:20|5295.78
17:47:21|5295.78
17:47:23|5295.78
17:47:24|5295.78
17:47:25|5295.78
17:47:26|5295.78
17:47:27|5295.78
17:47:28|5295.78
17:47:29|5295.78
17:47:30|5295.78
17:47:31|5295.78
17:47:32|5295.78
17:47:33|5295.78
17:47:34|5295.78
17:47:35|5295.78
17:47:36|5295.78
17:47:37|5295.78
17:47:37|5295.78
17:47:39|5295.78
17:47:40|5295.78
17:47:41|5295.78
17:47:42|5295.78
17:47:43|5295.78
17:47:44|5295.78
17:47:44|5295.78
17:47:46|5295.78
17:47:47|5295.78
17:47:48|5295.78
17:47:49|5295.78
17:47:50|5295.78
17:47:50|5295.78
17:47:52|5297.96
17:47:53|5303.19
17:47:53|5303.19
17:47:55|5304.93
17:47:56|5304.93
17:47:57|5304.93
17:47:58|5304.93
17:47:58|5304.93
17:48:00|5305.19
17:48:01|5305.19
17:48:02|5305.19
17:48:03|5305.19
17:48:04|5305.19
17:48:05|5305.19
17:48:06|5305.19
17:48:07|5305.19
17:48:08|5305.7
17:48:09|5305.7
17:48:10|5305.7
17:48:11|5323.57
17:48:11|5323.57
17:48:13|5323.57
17:48:13|5320.29
17:48:15|5320.29
17:48:16|5317.84
17:48:17|5320.49
17:48:18|5320.49
17:48:19|5320.49
17:48:21|5315.59
17:48:21|5315.59
17:48:22|5315.59
17:48:23|5315.59
17:48:24|5315.59
17:48:26|5315.59
17:48:27|5315.59
17:48:28|5315.59
17:48:29|5315.59
17:48:30|5315.59
17:48:31|5315.59
17:48:32|5315.59
17:48:32|5315.59
17:48:33|5315.59
17:48:34|5315.59
17:48:36|5315.59
17:48:37|5315.59
17:48:38|5315.59
17:48:39|5315.59
17:48:40|5315.59
17:48:41|5315.59
17:48:42|5315.59
17:48:43|5315.59
17:48:44|5315.59
17:48:45|5315.59
17:48:46|5315.59
17:48:47|5315.59
17:48:48|5315.59
17:48:49|5315.59
17:48:50|5315.59
17:48:51|5315.59
17:48:52|5315.59
17:48:53|5315.59
17:48:54|5315.59
17:48:55|5315.59
17:48:56|5315.59
17:48:57|5307.34
17:48:59|5307.34
17:48:59|5307.34
17:49:01|5307.34
17:49:02|5307.34
17:49:03|5307.34
17:49:04|5307.34
17:49:05|5307.34
17:49:06|5307.34
17:49:07|5307.34
17:49:08|5307.34
17:49:08|5307.34
17:49:09|5307.34
17:49:10|5307.34
17:49:11|5307.34
17:49:13|5307.34
17:49:14|5307.34
17:49:15|5307.34
17:49:16|5307.34
17:49:17|5307.34
17:49:18|5307.34
17:49:18|5307.34
17:49:20|5307.34
17:49:21|5307.34
17:49:21|5307.34
17:49:23|5307.34
17:49:24|5307.34
17:49:25|5307.34
17:49:26|5307.34
17:49:27|5307.34
17:49:28|5307.34
17:49:29|5307.34
17:49:30|5307.34
17:49:31|5307.34
17:49:32|5307.34
17:49:33|5307.34
17:49:34|5307.34
17:49:35|5307.34
17:49:36|5307.34
17:49:37|5307.34
17:49:38|5307.34
17:49:39|5307.34
17:49:40|5307.34
17:49:41|5307.34
17:49:42|5307.34
17:49:43|5308.81
17:49:44|5308.81
17:49:45|5308.81
17:49:46|5308.81
17:49:47|5308.81
17:49:48|5308.81
17:49:49|5308.81
17:49:50|5308.81
17:49:51|5308.81
17:49:52|5308.81
17:49:53|5308.81
17:49:54|5308.81
17:49:55|5308.81
17:49:56|5308.81
17:49:57|5318.66
17:49:58|5318.66
17:49:59|5318.66
17:50:00|5318.66
17:50:01|5318.66
17:50:02|5318.66
17:50:03|5318.66
17:50:05|5318.66
17:50:05|5318.66
17:50:06|5318.66
17:50:07|5318.66
17:50:09|5318.66
17:50:09|5318.66
17:50:10|5318.66
17:50:11|5318.66
17:50:12|5318.66
17:50:13|5318.66
17:50:14|5318.66
17:50:15|5318.66
17:50:16|5318.66
17:50:17|5318.66
17:50:19|5318.66
17:50:20|5318.66
17:50:21|5318.66
17:50:23|5318.66
17:50:24|5318.66
17:50:25|5318.66
17:50:27|5318.66
17:50:27|5318.66
17:50:28|5318.66
17:50:30|5318.66
17:50:30|5318.66
17:50:31|5318.66
17:50:32|5318.66
17:50:34|5318.66
17:50:34|5318.66
17:50:35|5318.66
17:50:36|5318.66
17:50:37|5318.66
17:50:38|5318.66
17:50:39|5318.66
17:50:40|5309.88
17:50:41|5309.88
17:50:42|5309.88
17:50:43|5309.88
17:50:44|5309.88
17:50:45|5309.88
17:50:46|5309.88
17:50:47|5309.88
17:50:48|5309.88
17:50:49|5306.46
17:50:50|5306.46
17:50:51|5306.46
17:50:52|5306.46
17:50:53|5306.46
17:50:54|5306.46
17:50:55|5306.46
17:50:56|5306.46
17:50:57|5306.46
17:50:58|5306.46
17:50:59|5306.46
17:51:01|5306.46
17:51:02|5306.46
17:51:02|5306.46
17:51:03|5306.46
17:51:04|5306.46
17:51:05|5306.46
17:51:06|5306.46
17:51:07|5306.46
17:51:08|5306.46
17:51:09|5311.84
17:51:10|5311.84
17:51:11|5311.84
17:51:13|5311.84
17:51:14|5311.84
17:51:16|5311.84
17:51:16|5311.84
17:51:17|5311.84
17:51:18|5311.84
17:51:19|5311.84
17:51:20|5311.84
17:51:21|5311.84
17:51:23|5311.84
17:51:25|5311.84
17:51:26|5311.84
17:51:26|5311.84
17:51:28|5311.84
17:51:29|5311.84
17:51:30|5311.84
17:51:31|5311.84
17:51:32|5311.84
17:51:33|5311.84
17:51:34|5311.84
17:51:35|5311.84
17:51:36|5311.84
17:51:37|5311.84
17:51:38|5311.84
17:51:39|5311.84
17:51:40|5311.84
17:51:41|5311.84
17:51:42|5311.84
17:51:43|5311.84
17:51:44|5311.84
17:51:45|5311.84
17:51:46|5311.84
17:51:47|5311.84
17:51:48|5311.84
17:51:49|5308.02
17:51:50|5308.02
17:51:51|5308.02
17:51:52|5308.02
17:51:53|5308.02
17:51:54|5308.02
17:51:55|5308.02
17:51:56|5308.02
17:51:57|5308.02
17:51:58|5308.02
17:51:59|5308.02
17:52:01|5308.02
17:52:01|5308.02
17:52:03|5308.02
17:52:04|5308.02
17:52:04|5308.02
17:52:06|5308.02
17:52:07|5308.02
17:52:08|5308.02
17:52:09|5308.02
17:52:09|5308.02
17:52:11|5308.02
17:52:11|5308.02
17:52:12|5308.02
17:52:14|5308.02
17:52:15|5308.02
17:52:16|5308.02
17:52:16|5308.02
17:52:18|5308.02
17:52:19|5308.02
17:52:20|5308.02
17:52:20|5308.02
17:52:22|5308.02
17:52:23|5314.26
17:52:24|5314.26
17:52:25|5314.26
17:52:26|5314.26
17:52:28|5314.26
17:52:29|5314.26
17:52:30|5314.26
17:52:31|5314.26
17:52:33|5314.26
17:52:33|5314.26
17:52:34|5314.26
17:52:35|5314.26
17:52:37|5314.26
17:52:38|5314.26
17:52:39|5314.26
17:52:39|5314.26
17:52:41|5314.26
17:52:42|5314.26
17:52:42|5314.26
17:52:43|5314.26
17:52:44|5314.26
17:52:46|5314.26
17:52:46|5314.26
17:52:47|5314.26
17:52:49|5314.26
17:52:49|5314.26
17:52:50|5314.26
17:52:51|5314.26
17:52:52|5314.26
17:52:54|5314.26
17:52:54|5314.26
17:52:55|5314.26
17:52:57|5314.26
17:52:57|5314.26
17:52:59|5314.26
17:53:00|5314.26
17:53:01|5314.26
17:53:02|5314.26
17:53:03|5314.26
17:53:04|5314.26
17:53:05|5314.26
17:53:06|5314.26
17:53:07|5314.26
17:53:08|5314.26
17:53:09|5314.26
17:53:10|5314.26
17:53:11|5314.26
17:53:12|5314.26
17:53:14|5314.26
17:53:14|5314.26
17:53:16|5314.26
17:53:16|5314.26
17:53:17|5314.26
17:53:18|5314.26
17:53:19|5314.26
17:53:20|5314.26
17:53:21|5314.26
17:53:22|5314.26
17:53:23|5314.26
17:53:25|5314.26
17:53:27|5314.26
17:53:28|5317.17
17:53:29|5317.17
17:53:30|5317.17
17:53:30|5317.17
17:53:32|5317.17
17:53:33|5317.17
17:53:33|5317.17
17:53:35|5317.17
17:53:36|5317.17
17:53:36|5317.17
17:53:37|5317.17
17:53:38|5321.5
17:53:40|5321.5
17:53:40|5321.5
17:53:42|5321.5
17:53:43|5321.5
17:53:44|5321.5
17:53:44|5321.5
17:53:46|5321.5
17:53:47|5321.5
17:53:47|5321.5
17:53:48|5321.5
17:53:50|5321.5
17:53:50|5321.5
17:53:51|5321.5
17:53:52|5321.5
17:53:53|5321.5
17:53:54|5321.5
17:53:55|5321.5
17:53:57|5321.5
17:53:57|5321.5
17:53:58|5321.5
17:53:59|5321.5
17:54:00|5321.5
17:54:02|5321.5
17:54:02|5321.5
17:54:04|5321.5
17:54:05|5321.5
17:54:06|5321.16
17:54:07|5321.16
17:54:08|5321.16
17:54:09|5319.37
17:54:10|5319.37
17:54:11|5319.37
17:54:12|5319.37
17:54:13|5319.37
17:54:14|5319.37
17:54:15|5319.37
17:54:16|5319.37
17:54:17|5319.37
17:54:18|5319.37
17:54:19|5319.37
17:54:20|5319.37
17:54:21|5319.37
17:54:22|5319.37
17:54:23|5319.37
17:54:24|5319.37
17:54:25|5319.37
17:54:27|5319.37
17:54:27|5319.37
17:54:28|5319.37
17:54:29|5319.37
17:54:30|5319.37
17:54:31|5319.37
17:54:32|5319.37
17:54:33|5319.37
17:54:35|5319.37
17:54:36|5319.37
17:54:37|5319.37
17:54:38|5319.37
17:54:39|5319.37
17:54:40|5310.13
17:54:41|5310.13
17:54:42|5310.13
17:54:43|5310.13
17:54:44|5310.13
17:54:45|5310.13
17:54:46|5310.13
17:54:47|5310.13
17:54:48|5310.13
17:54:49|5310.13
17:54:50|5310.13
17:54:51|5310.13
17:54:52|5310.13
17:54:53|5310.13
17:54:54|5310.13
17:54:55|5310.13
17:54:56|5310.13
17:54:57|5310.13
17:54:58|5310.13
17:54:59|5310.13
17:55:00|5310.13
17:55:01|5310.13
17:55:02|5310.13
17:55:03|5310.13
17:55:04|5310.13
17:55:05|5310.13
17:55:06|5310.13
17:55:07|5310.13
17:55:08|5310.13
17:55:09|5310.13
17:55:10|5310.13
17:55:11|5310.13
17:55:12|5310.13
17:55:13|5310.13
17:55:14|5310.13
17:55:15|5310.13
17:55:16|5310.13
17:55:17|5310.13
17:55:18|5310.13
17:55:19|5304.45
17:55:20|5301.39
17:55:21|5301.39
17:55:22|5299.57
17:55:23|5299.57
17:55:24|5299.57
17:55:25|5299.57
17:55:26|5299.57
17:55:28|5299.57
17:55:28|5299.57
17:55:29|5299.57
17:55:31|5299.57
17:55:32|5299.57
17:55:34|5299.57
17:55:34|5299.57
17:55:35|5299.57
17:55:36|5299.57
17:55:37|5299.57
17:55:38|5299.57
17:55:39|5299.57
17:55:40|5299.57
17:55:41|5299.57
17:55:42|5299.57
17:55:43|5299.57
17:55:44|5299.57
17:55:45|5299.57
17:55:46|5299.57
17:55:47|5299.57
17:55:48|5299.57
17:55:49|5299.57
17:55:50|5299.57
17:55:51|5299.57
17:55:52|5299.57
17:55:53|5299.57
17:55:54|5299.57
17:55:55|5299.57
17:55:56|5299.57
17:55:57|5299.57
17:55:58|5299.57
17:55:59|5299.57
17:56:00|5299.57
17:56:01|5299.57
17:56:02|5299.57
17:56:03|5297.52
17:56:04|5297.52
17:56:05|5297.52
17:56:06|5297.52
17:56:07|5296.58
17:56:08|5296.58
17:56:09|5296.58
17:56:10|5296.58
17:56:11|5296.58
17:56:12|5296.58
17:56:13|5296.58
17:56:14|5299.86
17:56:15|5299.86
17:56:16|5299.86
17:56:17|5299.86
17:56:18|5299.86
17:56:19|5299.86
17:56:20|5299.86
17:56:22|5299.86
17:56:22|5299.86
17:56:24|5299.86
17:56:24|5299.86
17:56:26|5299.86
17:56:27|5301.64
17:56:29|5301.64
17:56:29|5301.64
17:56:30|5301.64
17:56:32|5301.64
17:56:33|5301.64
17:56:34|5301.64
17:56:35|5301.64
17:56:36|5301.64
17:56:37|5296.75
17:56:38|5296.75
17:56:39|5296.75
17:56:40|5296.75
17:56:41|5296.75
17:56:42|5296.75
17:56:43|5296.75
17:56:45|5296.75
17:56:46|5292.95
17:56:46|5292.95
17:56:48|5292.95
17:56:49|5292.95
17:56:49|5292.95
17:56:51|5292.95
17:56:51|5292.95
17:56:53|5292.95
17:56:54|5292.95
17:56:54|5292.95
17:56:55|5292.95
17:56:56|5292.95
17:56:58|5292.95
17:56:58|5292.95
17:57:00|5292.95
17:57:00|5292.95
17:57:02|5297.27
17:57:02|5297.27
17:57:03|5297.27
17:57:04|5297.27
17:57:06|5297.27
17:57:07|5297.27
17:57:08|5297.27
17:57:10|5296.83
17:57:10|5296.83
17:57:12|5296.83
17:57:12|5296.83
17:57:13|5296.83
17:57:14|5296.83
17:57:16|5296.83
17:57:17|5296.83
17:57:17|5296.83
17:57:19|5296.83
17:57:19|5296.83
17:57:20|5296.83
17:57:22|5296.83
17:57:23|5296.83
17:57:24|5296.83
17:57:25|5296.83
17:57:26|5296.83
17:57:27|5296.83
17:57:28|5296.83
17:57:30|5295.21
17:57:30|5295.21
17:57:32|5295.21
17:57:33|5298.59
17:57:34|5298.59
17:57:35|5298.59
17:57:36|5298.59
17:57:37|5298.59
17:57:38|5298.59
17:57:39|5298.59
17:57:40|5298.59
17:57:41|5298.59
17:57:41|5298.59
17:57:43|5298.59
17:57:43|5298.59
17:57:45|5298.59
17:57:46|5298.59
17:57:47|5298.59
17:57:48|5298.59
17:57:49|5298.59
17:57:50|5298.59
17:57:51|5298.59
17:57:52|5298.59
17:57:53|5298.59
17:57:54|5298.59
17:57:55|5298.59
17:57:56|5298.59
17:57:57|5298.59
17:57:58|5298.59
17:57:59|5298.59
17:58:00|5298.59
17:58:01|5298.59
17:58:02|5298.59
17:58:03|5298.59
17:58:04|5298.59
17:58:05|5298.59
17:58:06|5298.59
17:58:07|5298.59
17:58:09|5298.59
17:58:09|5298.59
17:58:10|5298.59
17:58:11|5298.59
17:58:12|5298.59
17:58:13|5298.59
17:58:14|5298.59
17:58:15|5298.59
17:58:16|5298.59
17:58:17|5298.59
17:58:18|5298.59
17:58:19|5298.59
17:58:20|5298.59
17:58:21|5298.59
17:58:22|5298.59
17:58:23|5298.59
17:58:24|5298.59
17:58:25|5298.59
17:58:26|5298.59
17:58:27|5298.59
17:58:28|5298.59
17:58:30|5298.59
17:58:32|5298.59
17:58:32|5298.59
17:58:33|5298.59
17:58:35|5298.59
17:58:36|5298.59
17:58:37|5298.59
17:58:38|5298.59
17:58:39|5298.59
17:58:40|5298.59
17:58:40|5298.59
17:58:42|5298.59
17:58:43|5298.59
17:58:43|5298.59
17:58:45|5298.59
17:58:45|5298.59
17:58:47|5298.59
17:58:48|5298.59
17:58:49|5298.59
17:58:50|5298.59
17:58:51|5298.59
17:58:52|5298.59
17:58:53|5298.59
17:58:53|5298.59
17:58:55|5298.59
17:58:56|5298.59
17:58:57|5298.59
17:58:58|5298.59
17:58:58|5298.59
17:58:59|5298.59
17:59:01|5298.59
17:59:02|5298.59
17:59:03|5298.59
17:59:04|5298.59
17:59:04|5298.59
17:59:05|5298.59
17:59:07|5298.59
17:59:08|5290.82
17:59:09|5290.82
17:59:10|5290.82
17:59:11|5281.73
17:59:12|5281.73
17:59:13|5284.27
17:59:14|5284.27
17:59:15|5284.27
17:59:16|5284.27
17:59:18|5284.27
17:59:19|5284.27
17:59:19|5284.27
17:59:20|5284.27
17:59:22|5284.27
17:59:23|5284.27
17:59:24|5284.27
17:59:25|5284.27
17:59:26|5284.27
17:59:27|5284.27
17:59:28|5284.27
17:59:29|5284.27
17:59:30|5284.27
17:59:32|5284.27
17:59:33|5284.27
17:59:34|5284.27
17:59:35|5284.27
17:59:36|5284.27
17:59:37|5284.27
17:59:39|5284.27
17:59:39|5284.27
17:59:41|5285.22
17:59:41|5285.22
17:59:42|5285.22
17:59:43|5285.22
17:59:44|5285.22
17:59:45|5285.22
17:59:46|5285.22
17:59:48|5285.22
17:59:49|5285.22
17:59:50|5285.22
17:59:51|5285.22
17:59:52|5285.22
17:59:53|5285.22
17:59:54|5285.22
17:59:55|5285.22
17:59:56|5278.81
17:59:57|5278.81
17:59:58|5278.81
17:59:59|5278.81
18:00:00|5278.81
18:00:01|5282.78
18:00:02|5282.78
18:00:03|5282.78
18:00:04|5282.78
18:00:05|5282.78
18:00:06|5282.78
18:00:07|5282.78
18:00:08|5282.78
18:00:09|5282.78
18:00:10|5282.78
18:00:12|5282.78
18:00:13|5282.78
18:00:14|5282.78
18:00:15|5282.78
18:00:16|5282.78
18:00:17|5282.78
18:00:18|5282.78
18:00:18|5282.78
18:00:20|5282.78
18:00:22|5282.78
18:00:22|5282.78
18:00:23|5282.78
18:00:24|5282.78
18:00:25|5282.78
18:00:26|5282.78
18:00:27|5282.78
18:00:28|5282.78
18:00:29|5282.78
18:00:30|5282.78
18:00:32|5282.78
18:00:33|5282.78
18:00:35|5282.78
18:00:35|5282.78
18:00:37|5282.78
18:00:37|5282.78
18:00:39|5282.78
18:00:40|5282.78
18:00:41|5282.78
18:00:42|5282.78
18:00:43|5282.78
18:00:44|5282.78
18:00:45|5282.78
18:00:46|5282.78
18:00:47|5282.78
18:00:48|5282.78
18:00:49|5282.78
18:00:50|5282.78
18:00:51|5282.78
18:00:52|5282.78
18:00:53|5282.78
18:00:54|5282.78
18:00:55|5282.78
18:00:56|5282.78
18:00:57|5282.78
18:00:58|5282.78
18:00:59|5282.78
18:01:00|5282.78
18:01:01|5282.78
18:01:02|5282.78
18:01:03|5282.78
18:01:04|5282.78
18:01:05|5282.78
18:01:06|5282.78
18:01:07|5282.78
18:01:09|5284.55
18:01:09|5284.55
18:01:11|5284.55
18:01:11|5284.55
18:01:12|5284.55
18:01:13|5284.55
18:01:14|5284.55
18:01:15|5284.55
18:01:17|5284.55
18:01:18|5282.78
18:01:18|5282.78
18:01:19|5282.78
18:01:20|5282.78
18:01:22|5282.78
18:01:22|5282.78
18:01:24|5282.78
18:01:25|5282.78
18:01:26|5282.78
18:01:27|5282.78
18:01:28|5282.78
18:01:29|5282.78
18:01:30|5280.7
18:01:31|5280.7
18:01:32|5280.7
18:01:33|5280.7
18:01:34|5280.7
18:01:35|5280.7
18:01:36|5280.7
18:01:38|5280.7
18:01:38|5280.7
18:01:39|5280.7
18:01:41|5280.7
18:01:43|5280.7
18:01:43|5280.7
18:01:44|5280.7
18:01:45|5280.7
18:01:46|5280.7
18:01:48|5280.7
18:01:49|5280.7
18:01:50|5280.7
18:01:51|5280.7
18:01:52|5280.7
18:01:52|5280.7
18:01:54|5280.7
18:01:54|5280.7
18:01:56|5280.7
18:01:57|5280.7
18:01:58|5280.7
18:01:59|5280.7
18:02:00|5280.7
18:02:00|5280.7
18:02:02|5280.7
18:02:04|5280.7
18:02:04|5280.7
18:02:05|5280.7
18:02:06|5280.7
18:02:07|5280.7
18:02:09|5280.7
18:02:10|5280.7
18:02:10|5280.7
18:02:11|5280.7
18:02:12|5280.7
18:02:14|5280.7
18:02:15|5280.7
18:02:15|5280.7
18:02:16|5280.7
18:02:17|5280.7
18:02:19|5280.7
18:02:20|5280.7
18:02:21|5280.7
18:02:22|5280.7
18:02:22|5280.7
18:02:24|5280.7
18:02:24|5271.48
18:02:25|5271.48
18:02:27|5271.48
18:02:28|5271.84
18:02:28|5271.84
18:02:30|5269.72
18:02:30|5269.72
18:02:31|5263.54
18:02:32|5263.54
18:02:34|5262.46
18:02:35|5262.46
18:02:37|5268.37
18:02:38|5268.37
18:02:38|5268.37
18:02:40|5267.7
18:02:41|5267.7
18:02:42|5267.7
18:02:43|5267.7
18:02:44|5267.7
18:02:45|5267.7
18:02:47|5267.7
18:02:48|5267.7
18:02:48|5267.7
18:02:50|5267.7
18:02:50|5267.7
18:02:51|5267.7
18:02:52|5267.7
18:02:54|5267.7
18:02:54|5267.7
18:02:55|5267.7
18:02:57|5267.7
18:02:58|5267.7
18:02:59|5267.7
18:02:59|5267.7
18:03:00|5267.7
18:03:01|5267.7
18:03:03|5267.7
18:03:03|5267.7
18:03:04|5267.7
18:03:05|5267.7
18:03:07|5267.7
18:03:08|5267.7
18:03:09|5267.7
18:03:10|5267.7
18:03:11|5267.7
18:03:12|5267.7
18:03:13|5267.7
18:03:14|5267.7
18:03:15|5267.7
18:03:16|5267.7
18:03:18|5267.7
18:03:18|5267.7
18:03:19|5267.7
18:03:21|5267.7
18:03:21|5267.7
18:03:23|5267.7
18:03:24|5267.7
18:03:25|5267.7
18:03:26|5267.7
18:03:27|5267.7
18:03:27|5267.7
18:03:28|5267.7
18:03:29|5267.7
18:03:31|5267.7
18:03:32|5267.7
18:03:33|5267.7
18:03:34|5267.7
18:03:36|5267.7
18:03:37|5267.7
18:03:38|5267.7
18:03:40|5267.7
18:03:40|5267.7
18:03:41|5264.59
18:03:42|5264.59
18:03:43|5264.59
18:03:44|5264.59
18:03:45|5264.59
18:03:47|5264.59
18:03:48|5264.59
18:03:49|5264.59
18:03:49|5264.59
18:03:51|5264.59
18:03:52|5264.59
18:03:53|5264.59
18:03:54|5264.59
18:03:55|5264.59
18:03:56|5264.59
18:03:57|5264.59
18:03:58|5264.59
18:03:59|5264.59
18:04:00|5264.59
18:04:00|5264.59
18:04:02|5264.59
18:04:03|5264.59
18:04:04|5264.59
18:04:04|5264.59
18:04:06|5264.59
18:04:06|5264.59
18:04:08|5264.59
18:04:08|5264.59
18:04:09|5264.59
18:04:11|5264.59
18:04:12|5264.59
18:04:13|5264.59
18:04:14|5264.59
18:04:16|5264.59
18:04:17|5264.59
18:04:18|5264.59
18:04:18|5264.59
18:04:19|5264.59
18:04:21|5264.59
18:04:21|5264.59
18:04:22|5264.59
18:04:24|5264.59
18:04:25|5264.59
18:04:26|5264.59
18:04:26|5264.59
18:04:28|5264.59
18:04:28|5264.59
18:04:29|5264.59
18:04:30|5264.59
18:04:32|5264.59
18:04:32|5264.59
18:04:33|5264.59
18:04:34|5264.59
18:04:36|5264.59
18:04:37|5264.59
18:04:38|5264.59
18:04:39|5264.59
18:04:40|5264.59
18:04:41|5264.59
18:04:42|5264.59
18:04:43|5264.59
18:04:44|5279.35
18:04:45|5279.35
18:04:46|5279.35
18:04:47|5279.35
18:04:48|5279.35
18:04:49|5279.35
18:04:50|5279.35
18:04:51|5279.35
18:04:52|5279.35
18:04:53|5279.35
18:04:54|5279.35
18:04:55|5279.35
18:04:56|5279.35
18:04:57|5279.35
18:04:58|5279.35
18:04:59|5279.35
18:05:00|5279.35
18:05:01|5279.35
18:05:02|5279.35
18:05:03|5279.35
18:05:04|5277.44
18:05:05|5277.44
18:05:06|5277.44
18:05:07|5277.44
18:05:08|5277.44
18:05:09|5277.44
18:05:10|5277.44
18:05:11|5277.44
18:05:12|5275.2
18:05:13|5275.2
18:05:14|5275.2
18:05:15|5273.81
18:05:16|5273.81
18:05:17|5273.81
18:05:18|5273.81
18:05:19|5273.81
18:05:20|5273.81
18:05:21|5273.81
18:05:22|5273.81
18:05:23|5273.81
18:05:24|5273.81
18:05:25|5273.81
18:05:26|5273.81
18:05:27|5272.18
18:05:28|5272.18
18:05:29|5275.12
18:05:30|5275.12
18:05:31|5275.12
18:05:32|5275.12
18:05:33|5275.12
18:05:34|5275.12
18:05:35|5275.12
18:05:36|5275.12
18:05:37|5275.12
18:05:38|5275.12
18:05:39|5270.72
18:05:41|5270.72
18:05:41|5270.72
18:05:42|5271.62
18:05:44|5271.62
18:05:45|5271.62
18:05:45|5271.62
18:05:47|5271.62
18:05:48|5271.62
18:05:48|5271.62
18:05:50|5271.62
18:05:50|5271.62
18:05:52|5271.62
18:05:52|5271.62
18:05:54|5271.62
18:05:54|5271.62
18:05:56|5271.62
18:05:56|5270.72
18:05:58|5270.72
18:05:58|5270.72
18:05:59|5270.72
18:06:00|5270.72
18:06:01|5270.72
18:06:02|5270.72
18:06:03|5270.72
18:06:04|5271.46
18:06:06|5271.46
18:06:06|5271.46
18:06:08|5271.46
18:06:09|5271.46
18:06:10|5271.46
18:06:10|5271.46
18:06:12|5276.89
18:06:13|5276.89
18:06:13|5276.9
18:06:14|5276.9
18:06:15|5276.9
18:06:16|5276.9
18:06:17|5276.9
18:06:19|5276.9
18:06:19|5276.9
18:06:20|5276.9
18:06:21|5276.9
18:06:22|5275.97
18:06:23|5275.97
18:06:24|5275.97
18:06:25|5275.97
18:06:26|5275.97
18:06:27|5275.97
18:06:28|5275.97
18:06:29|5275.97
18:06:31|5275.97
18:06:31|5275.97
18:06:32|5275.97
18:06:34|5277.49
18:06:34|5277.49
18:06:35|5277.49
18:06:36|5277.49
18:06:38|5277.49
18:06:39|5277.49
18:06:41|5277.49
18:06:41|5277.49
18:06:42|5277.49
18:06:44|5277.49
18:06:44|5277.49
18:06:46|5277.49
18:06:47|5277.49
18:06:48|5277.49
18:06:50|5274.03
18:06:50|5274.03
18:06:51|5274.03
18:06:52|5274.03
18:06:53|5274.03
18:06:54|5274.03
18:06:55|5274.03
18:06:56|5274.03
18:06:57|5272.5
18:06:58|5272.5
18:06:59|5272.5
18:07:00|5272.5
18:07:01|5272.5
18:07:03|5272.5
18:07:03|5272.5
18:07:04|5272.5
18:07:05|5272.5
18:07:06|5272.5
18:07:08|5272.5
18:07:08|5272.5
18:07:09|5272.5
18:07:10|5272.5
18:07:11|5272.5
18:07:13|5272.5
18:07:13|5272.5
18:07:14|5272.5
18:07:15|5272.5
18:07:17|5272.5
18:07:18|5272.5
18:07:20|5272.5
18:07:20|5272.5
18:07:21|5272.5
18:07:22|5272.5
18:07:23|5272.5
18:07:24|5272.5
18:07:25|5272.5
18:07:26|5272.5
18:07:27|5272.5
18:07:28|5272.5
18:07:29|5272.5
18:07:30|5272.5
18:07:31|5272.5
18:07:32|5272.5
18:07:33|5272.5
18:07:34|5272.5
18:07:35|5272.5
18:07:36|5272.5
18:07:37|5272.5
18:07:39|5272.5
18:07:40|5272.5
18:07:41|5272.5
18:07:42|5267.68
18:07:43|5267.68
18:07:45|5267.68
18:07:46|5267.68
18:07:46|5267.68
18:07:48|5262.45
18:07:48|5262.45
18:07:49|5262.45
18:07:51|5262.45
18:07:52|5262.45
18:07:53|5262.45
18:07:54|5262.45
18:07:55|5262.45
18:07:56|5262.45
18:07:58|5262.45
18:07:58|5262.45
18:07:59|5262.45
18:08:00|5262.45
18:08:01|5262.45
18:08:03|5262.45
18:08:04|5262.71
18:08:04|5272.32
18:08:05|5272.32
18:08:06|5272.32
18:08:07|5272.32
18:08:08|5272.32
18:08:10|5272.32
18:08:10|5272.32
18:08:11|5272.32
18:08:12|5268.7
18:08:13|5268.7
18:08:14|5268.7
18:08:16|5268.7
18:08:16|5268.7
18:08:17|5268.7
18:08:19|5268.7
18:08:19|5268.7
18:08:20|5268.7
18:08:22|5268.7
18:08:22|5268.7
18:08:23|5268.7
18:08:25|5268.7
18:08:25|5268.7
18:08:27|5268.7
18:08:27|5268.7
18:08:28|5268.7
18:08:30|5268.7
18:08:30|5268.7
18:08:31|5268.7
18:08:32|5268.7
18:08:33|5268.7
18:08:34|5268.7
18:08:35|5259.13
18:08:36|5258.82
18:08:37|5258.82
18:08:38|5258.82
18:08:39|5258.82
18:08:41|5258.82
18:08:42|5258.82
18:08:44|5258.82
18:08:44|5258.82
18:08:46|5258.82
18:08:46|5258.82
18:08:48|5258.82
18:08:49|5259.44
18:08:49|5259.44
18:08:51|5259.44
18:08:52|5259.44
18:08:52|5259.44
18:08:53|5259.44
18:08:54|5259.44
18:08:55|5259.44
18:08:56|5259.44
18:08:58|5259.44
18:08:59|5259.44
18:09:00|5259.44
18:09:01|5259.44
18:09:02|5259.44
18:09:03|5259.44
18:09:04|5259.44
18:09:05|5259.44
18:09:06|5259.44
18:09:07|5259.44
18:09:08|5259.44
18:09:09|5259.44
18:09:10|5256.4
18:09:11|5256.4
18:09:12|5256.4
18:09:13|5256.4
18:09:14|5256.4
18:09:15|5254.79
18:09:16|5254.79
18:09:18|5254.79
18:09:18|5254.79
18:09:19|5254.79
18:09:20|5254.79
18:09:21|5254.79
18:09:22|5254.79
18:09:23|5254.79
18:09:24|5254.79
18:09:25|5254.79
18:09:26|5254.79
18:09:27|5254.79
18:09:29|5256.49
18:09:29|5256.49
18:09:30|5256.49
18:09:32|5256.49
18:09:33|5256.49
18:09:34|5256.49
18:09:35|5256.49
18:09:36|5256.49
18:09:37|5256.49
18:09:38|5256.49
18:09:39|5256.49
18:09:40|5256.49
18:09:42|5256.49
18:09:42|5256.49
18:09:44|5256.49
18:09:44|5256.49
18:09:46|5256.49
18:09:46|5256.49
18:09:48|5256.49
18:09:49|5256.49
18:09:50|5256.49
18:09:51|5256.49
18:09:52|5256.49
18:09:52|5256.49
18:09:54|5256.49
18:09:54|5256.49
18:09:56|5254.85
18:09:57|5254.85
18:09:58|5254.85
18:09:59|5254.85
18:10:00|5254.85
18:10:01|5254.85
18:10:01|5254.85
18:10:03|5254.85
18:10:03|5254.85
18:10:05|5254.85
18:10:05|5254.85
18:10:07|5254.85
18:10:08|5254.85
18:10:09|5254.85
18:10:09|5254.85
18:10:10|5254.85
18:10:12|5254.85
18:10:13|5254.85
18:10:14|5256.42
18:10:15|5256.42
18:10:16|5256.42
18:10:17|5256.42
18:10:18|5256.42
18:10:19|5256.42
18:10:19|5256.42
18:10:21|5256.42
18:10:22|5256.42
18:10:22|5256.42
18:10:23|5256.42
18:10:25|5256.42
18:10:25|5256.42
18:10:27|5256.42
18:10:27|5256.42
18:10:28|5256.42
18:10:29|5256.42
18:10:30|5256.42
18:10:32|5257.
18:10:33|5257.
18:10:33|5257.
18:10:35|5257.
18:10:36|5257.
18:10:36|5257.
18:10:37|5257.
18:10:38|5257.
18:10:39|5257.
18:10:41|5259.6
18:10:43|5259.6
18:10:44|5259.6
18:10:45|5259.6
18:10:46|5259.6
18:10:47|5259.6
18:10:48|5259.6
18:10:48|5259.6
18:10:50|5259.6
18:10:51|5259.6
18:10:52|5259.6
18:10:53|5259.6
18:10:53|5259.6
18:10:55|5259.6
18:10:55|5259.6
18:10:57|5259.6
18:10:58|5259.6
18:10:59|5259.6
18:11:00|5259.6
18:11:01|5266.21
18:11:02|5266.21
18:11:03|5266.21
18:11:04|5266.21
18:11:05|5266.21
18:11:06|5266.21
18:11:06|5266.21
18:11:08|5266.21
18:11:09|5266.21
18:11:10|5268.02
18:11:11|5268.02
18:11:12|5268.02
18:11:13|5268.02
18:11:14|5268.02
18:11:15|5268.02
18:11:16|5268.02
18:11:17|5268.02
18:11:18|5268.02
18:11:19|5268.02
18:11:20|5268.02
18:11:21|5268.02
18:11:22|5268.02
18:11:23|5268.02
18:11:24|5268.02
18:11:25|5268.02
18:11:26|5268.02
18:11:27|5268.02
18:11:28|5268.02
18:11:29|5268.02
18:11:30|5268.02
18:11:31|5268.02
18:11:32|5268.02
18:11:33|5268.02
18:11:34|5268.02
18:11:35|5268.02
18:11:36|5268.02
18:11:37|5268.02
18:11:38|5268.02
18:11:39|5268.02
18:11:40|5268.02
18:11:41|5268.02
18:11:43|5268.02
18:11:44|5268.02
18:11:45|5268.02
18:11:46|5268.02
18:11:47|5268.02
18:11:48|5268.02
18:11:49|5268.02
18:11:50|5268.02
18:11:51|5268.02
18:11:52|5268.02
18:11:53|5268.02
18:11:54|5268.02
18:11:55|5268.02
18:11:56|5268.02
18:11:57|5268.02
18:11:58|5268.19
18:11:59|5268.19
18:12:00|5268.19
18:12:01|5268.19
18:12:02|5268.19
18:12:03|5268.19
18:12:04|5268.19
18:12:05|5268.19
18:12:06|5268.19
18:12:07|5268.19
18:12:08|5268.19
18:12:09|5268.19
18:12:10|5268.19
18:12:11|5266.22
18:12:12|5266.22
18:12:13|5266.22
18:12:14|5266.22
18:12:15|5266.22
18:12:16|5266.22
18:12:17|5266.22
18:12:18|5266.22
18:12:19|5266.22
18:12:20|5266.22
18:12:21|5266.22
18:12:22|5266.22
18:12:24|5266.22
18:12:24|5266.22
18:12:25|5266.22
18:12:26|5266.22
18:12:27|5266.22
18:12:28|5266.22
18:12:29|5266.22
18:12:31|5266.22
18:12:32|5266.22
18:12:32|5266.22
18:12:33|5266.22
18:12:35|5266.22
18:12:35|5263.77
18:12:37|5263.77
18:12:37|5263.77
18:12:38|5263.77
18:12:40|5263.77
18:12:40|5263.77
18:12:41|5263.77
18:12:43|5263.77
18:12:44|5263.77
18:12:45|5263.77
18:12:47|5263.77
18:12:48|5263.77
18:12:49|5258.05
18:12:50|5258.05
18:12:51|5258.05
18:12:52|5258.05
18:12:53|5258.05
18:12:54|5258.05
18:12:55|5258.05
18:12:56|5258.05
18:12:57|5258.05
18:12:59|5258.05
18:12:59|5258.05
18:13:00|5258.05
18:13:01|5258.05
18:13:02|5258.05
18:13:03|5258.05
18:13:04|5258.05
18:13:05|5258.05
18:13:06|5258.05
18:13:07|5258.05
18:13:08|5258.05
18:13:09|5258.05
18:13:10|5258.05
18:13:11|5258.05
18:13:12|5258.05
18:13:13|5258.05
18:13:15|5258.05
18:13:16|5258.05
18:13:17|5258.05
18:13:18|5258.05
18:13:19|5258.05
18:13:20|5258.05
18:13:21|5258.05
18:13:22|5258.05
18:13:23|5258.05
18:13:24|5258.05
18:13:25|5258.05
18:13:26|5258.05
18:13:27|5258.05
18:13:28|5258.05
18:13:29|5258.05
18:13:30|5258.05
18:13:31|5258.05
18:13:32|5258.05
18:13:33|5258.05
18:13:34|5258.05
18:13:35|5258.05
18:13:36|5258.05
18:13:37|5258.05
18:13:38|5258.05
18:13:39|5258.05
18:13:40|5258.05
18:13:41|5258.05
18:13:42|5258.05
18:13:43|5258.05
18:13:44|5258.05
18:13:46|5258.05
18:13:46|5258.05
18:13:48|5258.05
18:13:49|5258.05
18:13:50|5258.05
18:13:51|5258.05
18:13:52|5258.05
18:13:54|5258.05
18:13:54|5258.05
18:13:55|5258.05
18:13:56|5258.05
18:13:57|5258.05
18:13:58|5258.05
18:13:59|5258.05
18:14:00|5258.05
18:14:01|5258.05
18:14:02|5259.87
18:14:03|5259.87
18:14:04|5259.87
18:14:05|5259.87
18:14:06|5259.87
18:14:07|5259.87
18:14:08|5259.87
18:14:09|5259.87
18:14:10|5259.87
18:14:11|5259.87
18:14:12|5259.87
18:14:13|5259.87
18:14:14|5259.87
18:14:15|5259.87
18:14:16|5259.59
18:14:17|5259.59
18:14:18|5259.59
18:14:19|5259.59
18:14:20|5259.59
18:14:21|5259.59
18:14:22|5259.59
18:14:23|5259.59
18:14:25|5259.59
18:14:25|5259.59
18:14:26|5259.59
18:14:27|5259.59
18:14:28|5259.59
18:14:29|5259.59
18:14:31|5259.59
18:14:31|5257.53
18:14:32|5257.53
18:14:33|5257.53
18:14:35|5257.53
18:14:36|5257.53
18:14:36|5257.53
18:14:37|5257.53
18:14:39|5257.53
18:14:40|5257.53
18:14:41|5257.53
18:14:41|5257.53
18:14:43|5257.53
18:14:44|5257.53
18:14:45|5257.53
18:14:46|5257.53
18:14:47|5257.53
18:14:47|5257.53
18:14:49|5257.53
18:14:50|5257.53
18:14:51|5257.53
18:14:52|5257.53
18:14:53|5257.53
18:14:54|5257.53
18:14:56|5257.53
18:14:56|5257.53
18:14:57|5257.53
18:14:59|5257.53
18:15:00|5257.53
18:15:01|5257.53
18:15:02|5257.53
18:15:03|5257.53
18:15:04|5257.53
18:15:05|5257.53
18:15:06|5257.53
18:15:07|5257.53
18:15:08|5257.53
18:15:09|5257.53
18:15:10|5264.44
18:15:11|5264.44
18:15:12|5264.44
18:15:13|5264.44
18:15:14|5264.44
18:15:15|5259.45
18:15:16|5259.45
18:15:17|5259.45
18:15:18|5259.45
18:15:19|5259.45
18:15:20|5259.45
18:15:21|5259.45
18:15:22|5259.45
18:15:23|5259.45
18:15:24|5259.45
18:15:25|5259.45
18:15:26|5259.45
18:15:27|5259.45
18:15:28|5259.45
18:15:29|5259.45
18:15:30|5259.45
18:15:31|5259.45
18:15:32|5259.45
18:15:33|5259.45
18:15:34|5259.45
18:15:35|5259.45
18:15:36|5259.45
18:15:37|5259.45
18:15:38|5259.45
18:15:39|5259.45
18:15:40|5259.45
18:15:41|5259.45
18:15:42|5259.45
18:15:43|5259.45
18:15:44|5259.45
18:15:45|5262.06
18:15:46|5262.06
18:15:48|5262.06
18:15:48|5262.06
18:15:50|5262.06
18:15:50|5262.06
18:15:51|5262.06
18:15:52|5262.06
18:15:53|5262.06
18:15:54|5262.06
18:15:56|5262.06
18:15:57|5262.06
18:15:57|5262.06
18:15:58|5262.06
18:15:59|5262.06
18:16:01|5262.06
18:16:01|5262.06
18:16:02|5262.06
18:16:03|5262.06
18:16:05|5262.06
18:16:06|5262.06
18:16:06|5262.06
18:16:07|5262.06
18:16:09|5262.06
18:16:09|5262.06
18:16:10|5262.06
18:16:11|5262.06
18:16:12|5262.06
18:16:13|5262.06
18:16:14|5262.06
18:16:15|5262.06
18:16:16|5262.06
18:16:17|5262.06
18:16:18|5262.06
18:16:19|5262.06
18:16:20|5262.06
18:16:21|5262.06
18:16:22|5262.06
18:16:23|5262.06
18:16:24|5262.06
18:16:26|5262.06
18:16:27|5262.06
18:16:28|5262.06
18:16:29|5262.06
18:16:30|5262.06
18:16:31|5262.06
18:16:33|5262.06
18:16:34|5262.06
18:16:35|5262.06
18:16:36|5262.06
18:16:37|5262.06
18:16:38|5262.06
18:16:39|5262.06
18:16:40|5262.06
18:16:41|5262.06
18:16:42|5262.06
18:16:44|5259.26
18:16:44|5259.26
18:16:45|5259.26
18:16:46|5259.26
18:16:48|5259.26
18:16:49|5259.26
18:16:51|5259.26
18:16:52|5259.26
18:16:53|5259.26
18:16:54|5259.26
18:16:55|5259.26
18:16:56|5259.26
18:16:58|5259.26
18:16:58|5259.26
18:16:59|5259.26
18:17:00|5259.26
18:17:01|5259.26
18:17:02|5259.26
18:17:03|5259.26
18:17:04|5259.26
18:17:06|5259.26
18:17:07|5259.26
18:17:08|5259.26
18:17:09|5259.26
18:17:10|5259.26
18:17:11|5259.26
18:17:12|5259.26
18:17:13|5259.26
18:17:14|5259.26
18:17:16|5259.26
18:17:16|5259.26
18:17:18|5259.26
18:17:18|5259.26
18:17:20|5259.26
18:17:21|5259.26
18:17:22|5259.26
18:17:23|5259.26
18:17:24|5259.26
18:17:25|5259.26
18:17:26|5259.26
18:17:28|5259.26
18:17:29|5259.26
18:17:30|5259.26
18:17:31|5259.26
18:17:32|5259.26
18:17:32|5259.26
18:17:34|5259.26
18:17:35|5259.26
18:17:36|5259.26
18:17:37|5259.26
18:17:38|5259.26
18:17:38|5259.26
18:17:40|5259.26
18:17:41|5259.26
18:17:42|5259.26
18:17:42|5259.26
18:17:44|5259.26
18:17:44|5259.26
18:17:46|5259.26
18:17:47|5259.26
18:17:47|5259.26
18:17:49|5259.26
18:17:50|5259.26
18:17:51|5259.26
18:17:52|5259.26
18:17:53|5259.26
18:17:54|5259.26
18:17:55|5259.26
18:17:56|5259.26
18:17:57|5259.26
18:17:58|5259.26
18:18:00|5259.26
18:18:01|5259.26
18:18:02|5259.26
18:18:02|5259.26
18:18:04|5259.26
18:18:04|5259.26
18:18:06|5259.26
18:18:07|5259.26
18:18:07|5259.26
18:18:08|5259.26
18:18:09|5260.33
18:18:11|5260.33
18:18:11|5260.33
18:18:12|5260.33
18:18:13|5260.33
18:18:14|5260.33
18:18:15|5260.33
18:18:16|5260.33
18:18:17|5260.33
18:18:18|5260.33
18:18:19|5260.33
18:18:20|5260.33
18:18:21|5260.33
18:18:22|5260.33
18:18:24|5259.26
18:18:24|5259.26
18:18:26|5259.26
18:18:26|5259.26
18:18:27|5259.26
18:18:28|5259.26
18:18:29|5259.26
18:18:30|5259.26
18:18:32|5259.26
18:18:33|5259.26
18:18:34|5259.26
18:18:35|5256.31
18:18:36|5256.31
18:18:37|5256.31
18:18:38|5256.31
18:18:39|5256.31
18:18:40|5256.31
18:18:41|5256.31
18:18:42|5256.31
18:18:43|5256.31
18:18:44|5256.31
18:18:45|5256.31
18:18:46|5256.31
18:18:47|5256.31
18:18:48|5256.31
18:18:49|5256.31
18:18:51|5256.31
18:18:52|5256.31
18:18:52|5256.31
18:18:54|5256.31
18:18:55|5256.31
18:18:55|5256.31
18:18:57|5256.31
18:18:58|5256.31
18:18:59|5256.31
18:19:00|5256.31
18:19:00|5256.31
18:19:02|5256.31
18:19:02|5256.31
18:19:04|5256.31
18:19:05|5256.31
18:19:05|5264.7
18:19:07|5264.7
18:19:08|5264.7
18:19:09|5264.7
18:19:09|5264.7
18:19:10|5264.7
18:19:11|5264.7
18:19:13|5264.7
18:19:14|5264.7
18:19:15|5264.7
18:19:15|5264.7
18:19:16|5264.7
18:19:17|5264.7
18:19:19|5264.7
18:19:19|5264.7
18:19:20|5264.7
18:19:22|5264.7
18:19:22|5264.7
18:19:23|5264.7
18:19:24|5264.7
18:19:25|5264.7
18:19:27|5264.7
18:19:27|5264.7
18:19:28|5264.7
18:19:30|5264.7
18:19:30|5264.7
18:19:31|5264.7
18:19:32|5264.7
18:19:33|5264.7
18:19:34|5264.7
18:19:35|5264.7
18:19:36|5264.7
18:19:37|5264.7
18:19:38|5264.7
18:19:39|5264.7
18:19:41|5264.7
18:19:42|5264.7
18:19:42|5264.7
18:19:43|5264.7
18:19:44|5264.7
18:19:45|5264.7
18:19:46|5264.7
18:19:47|5264.7
18:19:48|5264.7
18:19:49|5264.7
18:19:51|5264.7
18:19:52|5264.7
18:19:54|5264.7
18:19:55|5256.53
18:19:56|5256.53
18:19:58|5256.53
18:19:58|5256.53
18:19:59|5256.53
18:20:01|5256.53
18:20:01|5256.53
18:20:02|5256.53
18:20:03|5256.53
18:20:04|5256.53
18:20:05|5256.53
18:20:07|5256.53
18:20:08|5256.53
18:20:09|5256.53
18:20:10|5256.53
18:20:11|5256.53
18:20:12|5257.17
18:20:13|5257.17
18:20:14|5257.17
18:20:15|5257.17
18:20:16|5257.17
18:20:18|5257.17
18:20:18|5257.17
18:20:19|5257.17
18:20:20|5257.17
18:20:21|5257.17
18:20:22|5257.17
18:20:23|5257.17
18:20:24|5257.17
18:20:25|5257.17
18:20:26|5257.17
18:20:27|5257.17
18:20:28|5257.17
18:20:29|5257.17
18:20:30|5257.17
18:20:31|5257.17
18:20:32|5257.17
18:20:33|5257.17
18:20:34|5257.17
18:20:35|5257.17
18:20:36|5257.17
18:20:38|5257.17
18:20:39|5257.17
18:20:40|5257.17
18:20:41|5257.17
18:20:42|5257.17
18:20:42|5257.17
18:20:44|5257.17
18:20:45|5257.17
18:20:46|5257.17
18:20:47|5257.17
18:20:48|5257.17
18:20:50|5257.17
18:20:50|5257.17
18:20:51|5257.17
18:20:52|5257.17
18:20:53|5257.17
18:20:54|5257.17
18:20:56|5257.17
18:20:56|5257.17
18:20:58|5257.17
18:20:58|5257.17
18:21:00|5257.17
18:21:01|5257.17
18:21:02|5257.17
18:21:03|5257.17
18:21:04|5257.17
18:21:05|5257.17
18:21:06|5257.17
18:21:07|5257.17
18:21:09|5257.17
18:21:09|5257.17
18:21:10|5257.17
18:21:11|5257.17
18:21:12|5257.89
18:21:13|5257.89
18:21:15|5257.89
18:21:15|5257.89
18:21:17|5257.89
18:21:17|5257.89
18:21:19|5257.89
18:21:20|5257.89
18:21:20|5257.89
18:21:22|5257.89
18:21:22|5257.89
18:21:23|5257.89
18:21:24|5257.89
18:21:26|5257.89
18:21:26|5257.89
18:21:28|5257.89
18:21:29|5257.89
18:21:31|5257.89
18:21:32|5256.53
18:21:33|5256.53
18:21:34|5256.53
18:21:35|5256.53
18:21:37|5256.53
18:21:37|5256.53
18:21:38|5256.53
18:21:40|5256.53
18:21:40|5256.53
18:21:42|5256.53
18:21:43|5256.53
18:21:43|5256.53
18:21:45|5256.53
18:21:46|5256.53
18:21:47|5256.53
18:21:48|5256.53
18:21:49|5256.53
18:21:50|5256.53
18:21:51|5256.53
18:21:52|5256.53
18:21:53|5256.53
18:21:54|5256.53
18:21:55|5256.53
18:21:56|5256.53
18:21:58|5258.47
18:21:59|5258.47
18:22:00|5258.47
18:22:01|5258.47
18:22:02|5258.47
18:22:03|5258.47
18:22:04|5258.47
18:22:05|5258.47
18:22:06|5258.47
18:22:07|5258.47
18:22:08|5258.47
18:22:09|5258.47
18:22:10|5258.47
18:22:11|5258.47
18:22:12|5258.47
18:22:13|5258.47
18:22:14|5258.47
18:22:15|5258.47
18:22:16|5258.47
18:22:17|5258.47
18:22:18|5258.47
18:22:19|5258.47
18:22:20|5258.47
18:22:21|5258.47
18:22:22|5258.47
18:22:23|5258.47
18:22:24|5258.47
18:22:25|5258.47
18:22:26|5258.47
18:22:27|5261.56
18:22:28|5261.56
18:22:29|5261.56
18:22:30|5261.56
18:22:31|5261.56
18:22:33|5261.56
18:22:34|5261.56
18:22:34|5261.56
18:22:36|5261.58
18:22:37|5261.58
18:22:37|5261.58
18:22:39|5261.58
18:22:39|5261.58
18:22:40|5261.58
18:22:42|5261.58
18:22:43|5261.58
18:22:43|5261.58
18:22:45|5261.58
18:22:46|5261.58
18:22:46|5261.58
18:22:47|5261.58
18:22:48|5261.58
18:22:50|5261.58
18:22:50|5264.25
18:22:51|5264.25
18:22:53|5264.25
18:22:53|5264.25
18:22:54|5268.91
18:22:55|5268.91
18:22:56|5268.91
18:22:58|5268.91
18:23:00|5268.91
18:23:01|5268.91
18:23:02|5268.91
18:23:04|5267.85
18:23:04|5267.85
18:23:05|5267.85
18:23:06|5267.85
18:23:07|5267.85
18:23:08|5267.85
18:23:09|5267.85
18:23:10|5267.85
18:23:11|5267.85
18:23:12|5267.85
18:23:13|5267.85
18:23:14|5267.85
18:23:15|5267.85
18:23:16|5267.85
18:23:17|5267.85
18:23:18|5267.85
18:23:19|5267.85
18:23:20|5267.85
18:23:21|5267.85
18:23:22|5267.85
18:23:23|5267.85
18:23:24|5267.85
18:23:25|5267.85
18:23:26|5267.85
18:23:27|5267.85
18:23:28|5267.85
18:23:30|5267.85
18:23:31|5266.01
18:23:31|5266.01
18:23:34|5266.01
18:23:34|5266.01
18:23:36|5264.04
18:23:37|5264.04
18:23:38|5264.04
18:23:38|5264.04
18:23:40|5264.04
18:23:40|5264.04
18:23:42|5264.04
18:23:43|5264.04
18:23:44|5264.04
18:23:45|5264.04
18:23:45|5264.04
18:23:46|5264.04
18:23:47|5264.04
18:23:49|5264.04
18:23:50|5264.04
18:23:51|5264.04
18:23:52|5264.04
18:23:53|5264.04
18:23:53|5264.04
18:23:54|5264.04
18:23:55|5264.04
18:23:56|5264.04
18:23:59|5264.04
18:23:59|5264.04
18:24:00|5264.04
18:24:02|5264.04
18:24:03|5264.04
18:24:04|5264.04
18:24:05|5264.04
18:24:06|5264.04
18:24:07|5264.04
18:24:08|5264.04
18:24:09|5264.04
18:24:10|5264.04
18:24:11|5264.04
18:24:12|5264.04
18:24:13|5264.04
18:24:14|5264.04
18:24:15|5264.04
18:24:16|5264.04
18:24:17|5264.04
18:24:19|5264.04
18:24:20|5264.04
18:24:21|5264.04
18:24:22|5264.04
18:24:23|5264.04
18:24:23|5264.04
18:24:24|5264.04
18:24:25|5264.04
18:24:26|5264.04
18:24:28|5264.04
18:24:29|5264.04
18:24:30|5264.04
18:24:31|5264.04
18:24:32|5264.04
18:24:33|5264.04
18:24:34|5264.04
18:24:35|5260.79
18:24:36|5260.79
18:24:37|5254.73
18:24:38|5254.73
18:24:39|5254.73
18:24:40|5254.73
18:24:41|5254.73
18:24:42|5252.75
18:24:43|5252.75
18:24:44|5252.75
18:24:45|5250.15
18:24:46|5246.43
18:24:47|5250.08
18:24:49|5250.35
18:24:49|5250.35
18:24:51|5250.35
18:24:51|5250.35
18:24:52|5250.35
18:24:53|5244.44
18:24:54|5244.44
18:24:55|5244.44
18:24:56|5243.16
18:24:57|5243.16
18:24:59|5240.78
18:25:00|5241.79
18:25:02|5237.09
18:25:02|5237.09
18:25:04|5237.09
18:25:04|5241.38
18:25:06|5241.38
18:25:07|5241.38
18:25:08|5244.86
18:25:09|5249.2
18:25:10|5250.68
18:25:11|5250.68
18:25:12|5250.68
18:25:13|5246.5
18:25:14|5246.5
18:25:15|5246.5
18:25:16|5242.73
18:25:17|5238.38
18:25:18|5238.38
18:25:19|5238.38
18:25:20|5238.38
18:25:21|5238.38
18:25:22|5238.38
18:25:23|5238.38
18:25:24|5238.38
18:25:25|5238.02
18:25:26|5240.59
18:25:27|5240.59
18:25:28|5240.59
18:25:29|5240.59
18:25:30|5240.59
18:25:31|5240.59
18:25:32|5240.59
18:25:33|5240.59
18:25:34|5236.6
18:25:36|5236.6
18:25:36|5236.6
18:25:37|5226.7
18:25:38|5229.26
18:25:39|5230.78
18:25:40|5230.78
18:25:41|5230.78
18:25:42|5230.78
18:25:43|5230.78
18:25:44|5230.78
18:25:45|5230.78
18:25:46|5230.78
18:25:47|5230.78
18:25:48|5230.78
18:25:49|5230.78
18:25:50|5230.78
18:25:51|5230.78
18:25:52|5230.78
18:25:54|5230.78
18:25:56|5227.31
18:25:56|5227.31
18:25:58|5228.82
18:25:58|5228.82
18:26:00|5227.05
18:26:02|5227.05
18:26:02|5227.05
18:26:03|5227.05
18:26:04|5227.05
18:26:05|5227.05
18:26:07|5227.05
18:26:08|5227.05
18:26:09|5224.69
18:26:10|5224.69
18:26:11|5224.69
18:26:12|5224.69
18:26:13|5224.69
18:26:15|5224.69
18:26:16|5224.69
18:26:17|5224.69
18:26:18|5224.69
18:26:19|5224.69
18:26:20|5224.69
18:26:21|5226.53
18:26:22|5230.36
18:26:23|5233.53
18:26:24|5233.53
18:26:25|5233.53
18:26:26|5233.53
18:26:27|5233.53
18:26:28|5233.53
18:26:29|5233.53
18:26:30|5233.53
18:26:31|5233.53
18:26:32|5233.53
18:26:33|5233.53
18:26:34|5236.73
18:26:35|5236.73
18:26:36|5236.73
18:26:37|5234.56
18:26:38|5234.56
18:26:39|5234.56
18:26:40|5234.56
18:26:41|5234.56
18:26:42|5234.56
18:26:43|5234.56
18:26:44|5234.56
18:26:45|5234.56
18:26:46|5234.56
18:26:47|5234.56
18:26:49|5234.56
18:26:50|5234.56
18:26:50|5234.56
18:26:51|5234.56
18:26:53|5234.56
18:26:53|5234.56
18:26:55|5234.56
18:26:55|5234.56
18:26:57|5234.56
18:26:58|5234.56
18:26:59|5234.56
18:27:00|5234.56
18:27:01|5234.06
18:27:01|5234.06
18:27:03|5234.06
18:27:04|5234.06
18:27:04|5234.06
18:27:05|5234.06
18:27:06|5234.06
18:27:08|5234.06
18:27:08|5234.06
18:27:09|5234.06
18:27:10|5234.06
18:27:11|5234.06
18:27:13|5234.06
18:27:14|5234.06
18:27:15|5234.06
18:27:16|5234.06
18:27:17|5234.06
18:27:18|5234.06
18:27:19|5235.27
18:27:20|5238.71
18:27:21|5238.71
18:27:22|5238.71
18:27:23|5238.71
18:27:24|5238.71
18:27:25|5238.71
18:27:26|5238.71
18:27:27|5238.71
18:27:28|5238.71
18:27:29|5238.71
18:27:30|5238.71
18:27:31|5238.71
18:27:32|5238.71
18:27:33|5238.71
18:27:34|5238.71
18:27:35|5238.71
18:27:36|5238.71
18:27:37|5238.71
18:27:38|5238.71
18:27:39|5238.71
18:27:40|5238.71
18:27:41|5238.71
18:27:42|5238.71
18:27:43|5238.71
18:27:44|5238.71
18:27:45|5238.71
18:27:46|5239.25
18:27:47|5239.25
18:27:48|5239.25
18:27:49|5239.25
18:27:50|5239.25
18:27:51|5239.25
18:27:52|5239.25
18:27:53|5239.25
18:27:55|5239.25
18:27:55|5239.25
18:27:57|5239.25
18:27:58|5239.25
18:27:59|5239.25
18:28:01|5239.25
18:28:01|5239.25
18:28:02|5239.25
18:28:03|5239.25
18:28:04|5239.25
18:28:05|5239.25
18:28:06|5239.25
18:28:07|5238.21
18:28:08|5238.21
18:28:09|5238.21
18:28:10|5238.21
18:28:11|5238.21
18:28:12|5238.21
18:28:13|5238.21
18:28:14|5238.21
18:28:15|5238.21
18:28:16|5240.02
18:28:17|5240.02
18:28:18|5240.02
18:28:19|5240.02
18:28:20|5240.02
18:28:21|5240.02
18:28:22|5240.02
18:28:23|5240.02
18:28:24|5240.02
18:28:25|5240.02
18:28:26|5240.02
18:28:27|5240.02
18:28:28|5240.02
18:28:29|5240.02
18:28:30|5240.02
18:28:31|5240.02
18:28:32|5241.32
18:28:33|5241.32
18:28:34|5241.32
18:28:35|5241.32
18:28:36|5241.32
18:28:37|5243.28
18:28:39|5243.28
18:28:40|5243.28
18:28:41|5243.28
18:28:42|5243.28
18:28:43|5243.28
18:28:43|5243.28
18:28:45|5243.28
18:28:46|5243.28
18:28:46|5243.28
18:28:48|5243.28
18:28:49|5243.28
18:28:50|5243.28
18:28:50|5243.28
18:28:52|5243.28
18:28:52|5243.28
18:28:54|5243.28
18:28:55|5243.28
18:28:57|5243.28
18:28:57|5243.28
18:28:59|5243.28
18:28:59|5243.28
18:29:01|5243.28
18:29:02|5243.28
18:29:03|5243.28
18:29:03|5243.28
18:29:04|5243.28
18:29:06|5243.28
18:29:07|5243.28
18:29:08|5243.28
18:29:09|5243.28
18:29:10|5243.28
18:29:11|5243.28
18:29:11|5243.28
18:29:12|5243.28
18:29:14|5243.28
18:29:15|5243.28
18:29:16|5243.28
18:29:17|5243.28
18:29:18|5243.28
18:29:19|5243.28
18:29:20|5243.28
18:29:21|5235.31
18:29:21|5235.31
18:29:23|5235.31
18:29:24|5235.31
18:29:24|5235.31
18:29:26|5235.31
18:29:27|5235.31
18:29:27|5235.31
18:29:29|5235.31
18:29:30|5235.31
18:29:30|5235.31
18:29:31|5235.31
18:29:32|5235.31
18:29:33|5235.31
18:29:34|5235.31
18:29:36|5235.31
18:29:37|5235.31
18:29:38|5235.31
18:29:39|5235.31
18:29:40|5235.31
18:29:41|5235.31
18:29:42|5235.31
18:29:43|5235.31
18:29:44|5235.31
18:29:45|5235.31
18:29:46|5235.31
18:29:47|5235.31
18:29:48|5235.31
18:29:49|5235.31
18:29:50|5235.31
18:29:51|5235.31
18:29:52|5235.31
18:29:53|5235.31
18:29:54|5235.31
18:29:56|5235.31
18:29:57|5235.31
18:29:58|5235.31
18:29:59|5235.31
18:30:00|5235.31
18:30:00|5235.31
18:30:02|5235.31
18:30:02|5235.31
18:30:04|5235.31
18:30:04|5235.31
18:30:05|5235.31
18:30:06|5235.31
18:30:08|5235.31
18:30:09|5235.53
18:30:10|5237.44
18:30:10|5237.44
18:30:12|5237.44
18:30:13|5237.44
18:30:15|5237.44
18:30:15|5237.44
18:30:17|5237.44
18:30:17|5237.44
18:30:18|5237.44
18:30:19|5237.44
18:30:20|5237.44
18:30:21|5237.44
18:30:22|5237.44
18:30:23|5237.44
18:30:24|5237.44
18:30:25|5237.44
18:30:26|5237.44
18:30:27|5237.44
18:30:28|5237.44
18:30:29|5237.44
18:30:30|5237.44
18:30:31|5237.44
18:30:32|5237.44
18:30:34|5237.44
18:30:34|5237.44
18:30:35|5237.44
18:30:37|5237.44
18:30:38|5237.44
18:30:38|5239.9
18:30:39|5239.9
18:30:41|5239.9
18:30:42|5239.9
18:30:43|5239.9
18:30:45|5239.9
18:30:46|5239.9
18:30:46|5239.9
18:30:47|5239.9
18:30:49|5239.9
18:30:50|5239.9
18:30:52|5239.9
18:30:52|5239.9
18:30:54|5239.9
18:30:55|5239.9
18:30:56|5236.57
18:30:57|5236.57
18:30:58|5236.57
18:30:59|5236.57
18:31:00|5236.57
18:31:02|5236.14
18:31:02|5236.14
18:31:03|5236.14
18:31:04|5236.14
18:31:06|5237.82
18:31:07|5237.82
18:31:08|5237.82
18:31:09|5237.82
18:31:10|5237.82
18:31:11|5237.82
18:31:12|5237.82
18:31:13|5237.82
18:31:14|5237.82
18:31:15|5237.82
18:31:16|5237.82
18:31:17|5237.82
18:31:18|5237.82
18:31:19|5237.82
18:31:20|5237.82
18:31:21|5237.82
18:31:22|5237.82
18:31:23|5237.82
18:31:24|5237.82
18:31:25|5237.82
18:31:26|5237.82
18:31:27|5237.82
18:31:28|5237.82
18:31:29|5237.82
18:31:30|5237.82
18:31:31|5236.21
18:31:32|5236.21
18:31:33|5236.21
18:31:34|5236.21
18:31:35|5236.21
18:31:37|5236.21
18:31:38|5236.21
18:31:39|5236.21
18:31:39|5236.21
18:31:40|5236.21
18:31:42|5236.21
18:31:43|5236.21
18:31:44|5236.21
18:31:45|5236.21
18:31:45|5236.21
18:31:47|5236.21
18:31:47|5236.21
18:31:49|5236.21
18:31:50|5236.21
18:31:52|5236.21
18:31:53|5236.21
18:31:55|5236.21
18:31:55|5236.21
18:31:57|5236.21
18:31:58|5236.21
18:31:58|5236.21
18:32:00|5236.21
18:32:01|5236.21
18:32:02|5236.21
18:32:03|5236.21
18:32:04|5236.21
18:32:05|5236.21
18:32:06|5236.21
18:32:07|5236.21
18:32:08|5236.21
18:32:09|5236.21
18:32:10|5236.21
18:32:11|5236.21
18:32:12|5236.21
18:32:13|5234.12
18:32:14|5234.12
18:32:15|5234.12
18:32:16|5234.12
18:32:18|5234.12
18:32:18|5234.12
18:32:19|5234.12
18:32:20|5234.12
18:32:21|5234.12
18:32:22|5234.12
18:32:23|5234.12
18:32:24|5234.12
18:32:25|5234.12
18:32:26|5234.12
18:32:27|5234.12
18:32:28|5227.5
18:32:29|5227.5
18:32:30|5227.5
18:32:31|5227.5
18:32:32|5227.5
18:32:33|5227.5
18:32:34|5227.5
18:32:35|5227.5
18:32:36|5227.5
18:32:37|5227.5
18:32:38|5227.5
18:32:39|5227.5
18:32:40|5227.5
18:32:41|5227.5
18:32:42|5227.5
18:32:43|5227.5
18:32:44|5227.5
18:32:45|5227.5
18:32:46|5227.5
18:32:47|5227.5
18:32:48|5227.5
18:32:50|5222.32
18:32:52|5216.74
18:32:53|5216.74
18:32:54|5210.78
18:32:55|5211.26
18:32:56|5211.26
18:32:56|5209.32
18:32:58|5207.07
18:32:59|5203.94
18:33:01|5203.94
18:33:01|5205.57
18:33:02|5205.57
18:33:03|5205.57
18:33:04|5208.58
18:33:06|5208.58
18:33:07|5208.58
18:33:08|5208.58
18:33:08|5208.58
18:33:10|5208.58
18:33:10|5208.58
18:33:12|5208.58
18:33:13|5208.58
18:33:14|5208.58
18:33:15|5208.58
18:33:17|5208.58
18:33:17|5208.58
18:33:19|5208.58
18:33:20|5208.98
18:33:21|5208.98
18:33:22|5204.73
18:33:24|5201.13
18:33:25|5194.59
18:33:25|5193.85
18:33:27|5195.7
18:33:27|5195.71
18:33:28|5195.71
18:33:29|5195.71
18:33:30|5195.71
18:33:31|5195.71
18:33:33|5195.71
18:33:33|5195.71
18:33:34|5195.71
18:33:36|5195.71
18:33:36|5195.71
18:33:37|5195.71
18:33:38|5195.71
18:33:40|5195.71
18:33:41|5195.71
18:33:41|5195.71
18:33:42|5195.71
18:33:44|5195.71
18:33:44|5195.71
18:33:45|5195.71
18:33:46|5208.51
18:33:47|5208.51
18:33:48|5208.51
18:33:50|5208.51
18:33:51|5206.68
18:33:53|5205.89
18:33:54|5205.89
18:33:55|5205.89
18:33:56|5205.89
18:33:57|5205.89
18:33:58|5205.89
18:33:59|5205.89
18:34:00|5205.89
18:34:02|5205.89
18:34:03|5205.89
18:34:03|5205.89
18:34:04|5205.89
18:34:05|5205.89
18:34:07|5211.09
18:34:07|5211.09
18:34:09|5211.09
18:34:09|5211.09
18:34:11|5211.09
18:34:12|5211.09
18:34:13|5211.09
18:34:14|5211.09
18:34:14|5211.09
18:34:15|5211.09
18:34:16|5211.09
18:34:17|5211.09
18:34:19|5211.09
18:34:19|5211.09
18:34:20|5211.09
18:34:21|5219.19
18:34:22|5219.19
18:34:23|5219.19
18:34:24|5219.19
18:34:25|5219.19
18:34:26|5219.19
18:34:27|5219.19
18:34:29|5219.19
18:34:29|5219.19
18:34:30|5219.19
18:34:32|5219.19
18:34:32|5219.19
18:34:34|5219.19
18:34:35|5219.19
18:34:36|5219.19
18:34:37|5219.19
18:34:38|5217.7
18:34:39|5216.96
18:34:40|5216.96
18:34:41|5216.96
18:34:42|5216.96
18:34:43|5216.96
18:34:44|5216.96
18:34:45|5216.96
18:34:46|5216.96
18:34:47|5216.96
18:34:48|5216.96
18:34:49|5216.96
18:34:50|5216.96
18:34:51|5216.96
18:34:53|5216.96
18:34:54|5216.96
18:34:55|5216.96
18:34:56|5216.96
18:34:56|5216.96
18:34:58|5216.96
18:34:59|5216.96
18:35:00|5216.96
18:35:01|5216.96
18:35:02|5216.96
18:35:04|5216.96
18:35:04|5216.96
18:35:05|5216.96
18:35:06|5216.96
18:35:07|5216.96
18:35:08|5216.96
18:35:09|5216.96
18:35:11|5216.96
18:35:12|5216.96
18:35:12|5216.96
18:35:14|5213.04
18:35:14|5213.04
18:35:16|5213.04
18:35:17|5213.04
18:35:17|5213.04
18:35:19|5213.04
18:35:20|5213.04
18:35:21|5213.04
18:35:22|5213.04
18:35:23|5213.04
18:35:23|5213.04
18:35:25|5204.02
18:35:26|5204.02
18:35:26|5204.02
18:35:28|5204.02
18:35:29|5204.02
18:35:29|5205.66
18:35:30|5205.66
18:35:31|5205.66
18:35:33|5205.66
18:35:34|5205.66
18:35:34|5205.66
18:35:35|5205.66
18:35:37|5205.66
18:35:38|5205.66
18:35:39|5205.66
18:35:40|5205.66
18:35:41|5205.66
18:35:42|5205.66
18:35:43|5205.66
18:35:43|5205.66
18:35:45|5205.66
18:35:45|5205.66
18:35:46|5205.66
18:35:48|5205.66
18:35:49|5205.66
18:35:50|5205.66
18:35:51|5205.66
18:35:51|5205.66
18:35:53|5205.66
18:35:55|5205.66
18:35:55|5205.66
18:35:56|5205.66
18:35:57|5205.66
18:35:58|5205.66
18:36:00|5205.66
18:36:01|5205.66
18:36:02|5205.66
18:36:03|5205.66
18:36:04|5205.66
18:36:05|5205.66
18:36:05|5205.66
18:36:06|5205.66
18:36:08|5205.66
18:36:08|5205.66
18:36:10|5205.66
18:36:10|5205.66
18:36:11|5205.66
18:36:12|5205.66
18:36:13|5205.66
18:36:14|5205.66
18:36:15|5205.66
18:36:16|5205.66
18:36:17|5205.66
18:36:18|5205.66
18:36:19|5205.66
18:36:20|5209.12
18:36:22|5209.12
18:36:23|5209.12
18:36:23|5209.12
18:36:25|5209.12
18:36:25|5209.12
18:36:26|5209.12
18:36:27|5208.67
18:36:28|5208.67
18:36:29|5208.67
18:36:30|5208.67
18:36:32|5208.67
18:36:33|5208.67
18:36:33|5208.67
18:36:34|5208.67
18:36:36|5208.67
18:36:36|5208.67
18:36:37|5208.67
18:36:39|5208.67
18:36:40|5208.67
18:36:41|5208.67
18:36:42|5208.67
18:36:43|5208.67
18:36:44|5208.67
18:36:46|5208.67
18:36:46|5208.67
18:36:47|5208.67
18:36:48|5208.67
18:36:49|5208.67
18:36:51|5208.67
18:36:52|5208.67
18:36:53|5208.67
18:36:55|5208.67
18:36:55|5208.67
18:36:57|5208.67
18:36:57|5208.67
18:36:58|5208.67
18:37:00|5208.67
18:37:01|5208.67
18:37:02|5208.67
18:37:03|5208.67
18:37:04|5208.67
18:37:05|5208.67
18:37:06|5208.67
18:37:07|5208.67
18:37:08|5208.67
18:37:09|5208.67
18:37:10|5209.24
18:37:11|5209.24
18:37:12|5209.24
18:37:13|5209.24
18:37:14|5209.24
18:37:15|5209.24
18:37:16|5209.24
18:37:17|5209.24
18:37:18|5209.24
18:37:19|5209.24
18:37:20|5209.24
18:37:21|5209.24
18:37:22|5209.24
18:37:23|5209.24
18:37:24|5209.24
18:37:25|5209.24
18:37:26|5209.24
18:37:27|5209.24
18:37:28|5209.24
18:37:29|5209.24
18:37:30|5209.24
18:37:31|5209.24
18:37:32|5209.24
18:37:33|5209.24
18:37:34|5217.33
18:37:35|5217.33
18:37:36|5217.33
18:37:37|5217.33
18:37:38|5217.33
18:37:39|5217.33
18:37:40|5217.33
18:37:41|5217.33
18:37:42|5217.33
18:37:43|5217.33
18:37:44|5211.36
18:37:45|5211.36
18:37:47|5211.36
18:37:48|5212.16
18:37:48|5212.16
18:37:50|5212.16
18:37:51|5212.16
18:37:51|5212.16
18:37:52|5218.97
18:37:53|5218.97
18:37:55|5218.97
18:37:57|5218.97
18:37:58|5218.97
18:37:59|5218.97
18:38:00|5218.97
18:38:01|5218.97
18:38:02|5218.97
18:38:03|5218.97
18:38:05|5218.97
18:38:05|5218.97
18:38:06|5218.97
18:38:07|5218.97
18:38:08|5218.97
18:38:09|5218.97
18:38:10|5218.97
18:38:11|5218.97
18:38:12|5218.97
18:38:13|5218.97
18:38:14|5218.97
18:38:15|5219.74
18:38:16|5219.74
18:38:17|5219.74
18:38:18|5219.74
18:38:19|5219.74
18:38:20|5219.74
18:38:21|5219.74
18:38:22|5219.74
18:38:23|5219.74
18:38:24|5219.74
18:38:25|5219.74
18:38:27|5219.74
18:38:28|5219.74
18:38:28|5219.74
18:38:30|5219.74
18:38:30|5219.74
18:38:32|5219.74
18:38:32|5219.74
18:38:34|5219.74
18:38:34|5219.74
18:38:35|5219.74
18:38:37|5219.74
18:38:38|5219.74
18:38:39|5219.74
18:38:40|5219.74
18:38:41|5219.74
18:38:41|5219.74
18:38:43|5219.74
18:38:44|5219.74
18:38:45|5219.74
18:38:46|5219.74
18:38:47|5219.74
18:38:48|5219.74
18:38:49|5219.74
18:38:50|5219.74
18:38:51|5219.74
18:38:52|5219.74
18:38:53|5219.74
18:38:54|5219.74
18:38:55|5219.74
18:38:56|5219.74
18:38:58|5219.74
18:38:59|5219.74
18:39:00|5215.03
18:39:01|5215.03
18:39:02|5212.78
18:39:04|5209.82
18:39:05|5209.82
18:39:05|5209.82
18:39:07|5209.82
18:39:07|5209.82
18:39:09|5209.82
18:39:09|5209.82
18:39:11|5209.82
18:39:12|5209.82
18:39:12|5209.82
18:39:14|5209.82
18:39:15|5209.82
18:39:15|5209.82
18:39:17|5209.82
18:39:17|5209.82
18:39:18|5209.82
18:39:20|5209.82
18:39:20|5209.82
18:39:21|5209.82
18:39:22|5209.82
18:39:24|5209.82
18:39:25|5209.82
18:39:25|5209.82
18:39:27|5209.82
18:39:28|5209.82
18:39:28|5209.82
18:39:29|5209.82
18:39:30|5216.46
18:39:31|5216.46
18:39:33|5216.46
18:39:33|5216.46
18:39:34|5216.46
18:39:35|5216.46
18:39:36|5216.46
18:39:38|5216.46
18:39:39|5216.46
18:39:39|5216.46
18:39:40|5216.46
18:39:41|5216.46
18:39:42|5216.46
18:39:43|5216.46
18:39:44|5216.46
18:39:45|5216.46
18:39:46|5216.46
18:39:48|5216.46
18:39:48|5216.46
18:39:50|5216.46
18:39:50|5216.46
18:39:51|5216.46
18:39:52|5216.46
18:39:53|5216.46
18:39:54|5216.46
18:39:55|5216.46
18:39:57|5219.68
18:39:59|5219.68
18:40:00|5219.68
18:40:01|5219.68
18:40:02|5219.68
18:40:03|5213.18
18:40:04|5213.18
18:40:04|5213.18
18:40:06|5213.18
18:40:08|5214.72
18:40:08|5214.72
18:40:09|5214.72
18:40:10|5214.72
18:40:12|5214.72
18:40:13|5214.72
18:40:14|5214.72
18:40:15|5215.09
18:40:16|5215.09
18:40:17|5215.09
18:40:18|5215.09
18:40:20|5215.09
18:40:20|5215.09
18:40:21|5215.09
18:40:22|5215.09
18:40:23|5215.09
18:40:24|5215.09
18:40:25|5215.09
18:40:26|5215.09
18:40:27|5215.09
18:40:28|5215.09
18:40:29|5215.09
18:40:30|5215.09
18:40:31|5215.09
18:40:32|5215.09
18:40:33|5215.09
18:40:34|5215.09
18:40:35|5215.09
18:40:36|5215.09
18:40:37|5215.09
18:40:38|5215.09
18:40:39|5215.09
18:40:40|5215.09
18:40:41|5215.09
18:40:42|5215.09
18:40:43|5215.09
18:40:44|5218.2
18:40:45|5218.2
18:40:46|5218.2
18:40:47|5218.2
18:40:49|5218.2
18:40:50|5218.2
18:40:50|5218.2
18:40:51|5218.2
18:40:54|5218.2
18:40:54|5218.2
18:40:55|5218.2
18:40:56|5218.2
18:40:58|5218.2
18:40:59|5218.2
18:41:00|5218.2
18:41:02|5218.2
18:41:03|5218.2
18:41:03|5218.2
18:41:05|5218.2
18:41:06|5218.2
18:41:07|5218.2
18:41:08|5218.2
18:41:08|5218.2
18:41:10|5218.2
18:41:11|5218.2
18:41:12|5218.2
18:41:13|5218.2
18:41:15|5218.2
18:41:16|5218.2
18:41:16|5218.2
18:41:18|5218.2
18:41:19|5218.2
18:41:20|5218.2
18:41:21|5218.2
18:41:22|5218.2
18:41:23|5218.2
18:41:24|5218.2
18:41:25|5218.2
18:41:26|5218.2
18:41:27|5218.2
18:41:28|5218.2
18:41:29|5218.2
18:41:30|5218.2
18:41:31|5218.2
18:41:32|5218.2
18:41:33|5218.2
18:41:34|5218.2
18:41:35|5218.2
18:41:36|5218.2
18:41:37|5218.2
18:41:38|5218.2
18:41:39|5218.2
18:41:40|5218.2
18:41:41|5218.2
18:41:42|5218.2
18:41:43|5218.2
18:41:44|5218.2
18:41:45|5218.2
18:41:46|5218.2
18:41:47|5218.2
18:41:48|5218.2
18:41:49|5218.2
18:41:50|5218.2
18:41:51|5218.2
18:41:52|5218.2
18:41:53|5218.2
18:41:54|5218.2
18:41:55|5218.2
18:41:56|5218.2
18:41:57|5218.2
18:41:58|5218.2
18:41:59|5218.2
18:42:00|5218.2
18:42:01|5210.87
18:42:03|5210.87
18:42:03|5210.87
18:42:04|5210.87
18:42:05|5210.87
18:42:06|5210.87
18:42:08|5210.87
18:42:09|5210.87
18:42:10|5210.87
18:42:11|5208.89
18:42:12|5208.89
18:42:13|5208.89
18:42:14|5208.89
18:42:14|5208.89
18:42:16|5208.89
18:42:17|5208.89
18:42:18|5208.89
18:42:18|5208.89
18:42:19|5208.89
18:42:21|5208.89
18:42:22|5208.89
18:42:23|5208.89
18:42:24|5208.89
18:42:25|5208.89
18:42:26|5208.89
18:42:27|5208.89
18:42:29|5208.89
18:42:29|5208.89
18:42:30|5208.89
18:42:31|5208.89
18:42:32|5208.89
18:42:33|5208.89
18:42:34|5208.89
18:42:35|5208.89
18:42:36|5208.89
18:42:37|5208.89
18:42:38|5208.89
18:42:39|5208.89
18:42:40|5208.89
18:42:41|5208.89
18:42:42|5208.89
18:42:43|5208.89
18:42:44|5208.89
18:42:45|5208.89
18:42:46|5208.89
18:42:47|5208.89
18:42:48|5208.89
18:42:49|5208.89
18:42:50|5208.89
18:42:51|5208.89
18:42:52|5208.89
18:42:53|5208.89
18:42:54|5208.89
18:42:55|5208.89
18:42:56|5208.89
18:42:57|5208.89
18:42:58|5208.89
18:42:59|5208.89
18:43:00|5208.89
18:43:01|5208.89
18:43:02|5208.89
18:43:03|5208.89
18:43:05|5208.89
18:43:06|5208.89
18:43:07|5208.89
18:43:08|5208.89
18:43:09|5208.89
18:43:11|5194.74
18:43:12|5194.74
18:43:13|5194.74
18:43:14|5194.74
18:43:15|5194.74
18:43:16|5194.74
18:43:17|5195.
18:43:18|5195.
18:43:19|5195.
18:43:20|5195.
18:43:21|5195.
18:43:22|5195.
18:43:24|5195.
18:43:24|5195.
18:43:25|5195.
18:43:26|5195.
18:43:28|5195.
18:43:28|5195.
18:43:30|5195.
18:43:30|5195.
18:43:31|5189.72
18:43:32|5189.72
18:43:33|5189.72
18:43:34|5186.36
18:43:35|5183.35
18:43:36|5183.35
18:43:37|5171.14
18:43:39|5172.94
18:43:39|5176.57
18:43:41|5172.66
18:43:41|5176.8
18:43:42|5176.5
18:43:43|5176.5
18:43:44|5176.5
18:43:45|5176.5
18:43:46|5176.5
18:43:47|5176.5
18:43:48|5176.5
18:43:49|5176.5
18:43:50|5176.5
18:43:52|5180.8
18:43:53|5180.8
18:43:54|5180.8
18:43:56|5180.8
18:43:56|5180.8
18:43:57|5180.8
18:43:58|5180.8
18:44:00|5180.8
18:44:00|5180.8
18:44:02|5180.8
18:44:02|5174.55
18:44:04|5172.58
18:44:06|5168.1
18:44:07|5166.49
18:44:08|5166.49
18:44:09|5177.22
18:44:10|5177.22
18:44:11|5177.22
18:44:12|5177.22
18:44:13|5177.22
18:44:14|5178.08
18:44:15|5178.08
18:44:16|5179.68
18:44:17|5180.42
18:44:18|5178.49
18:44:19|5178.49
18:44:20|5178.49
18:44:21|5178.49
18:44:22|5178.49
18:44:23|5178.49
18:44:24|5178.49
18:44:25|5178.49
18:44:26|5178.49
18:44:27|5178.49
18:44:28|5178.49
18:44:29|5178.49
18:44:30|5178.49
18:44:31|5178.49
18:44:32|5178.49
18:44:33|5178.49
18:44:34|5182.67
18:44:36|5182.67
18:44:36|5182.67
18:44:37|5182.67
18:44:38|5182.67
18:44:39|5182.02
18:44:40|5186.26
18:44:41|5186.26
18:44:43|5182.88
18:44:44|5182.88
18:44:45|5182.88
18:44:45|5182.88
18:44:46|5182.88
18:44:48|5182.88
18:44:49|5182.88
18:44:49|5182.88
18:44:51|5182.88
18:44:52|5182.88
18:44:52|5182.88
18:44:53|5182.88
18:44:55|5182.88
18:44:55|5182.88
18:44:57|5182.88
18:44:57|5182.88
18:44:59|5182.88
18:45:00|5182.88
18:45:00|5182.88
18:45:01|5182.88
18:45:02|5182.88
18:45:03|5182.88
18:45:06|5182.88
18:45:06|5182.88
18:45:07|5182.88
18:45:08|5181.49
18:45:09|5184.62
18:45:10|5184.62
18:45:11|5184.62
18:45:12|5184.62
18:45:13|5187.73
18:45:14|5187.73
18:45:15|5187.73
18:45:17|5186.43
18:45:18|5188.06
18:45:19|5188.25
18:45:20|5193.84
18:45:21|5194.17
18:45:22|5196.74
18:45:23|5196.74
18:45:24|5196.74
18:45:24|5196.74
18:45:26|5196.74
18:45:26|5196.74
18:45:28|5196.74
18:45:28|5194.15
18:45:30|5194.15
18:45:30|5194.15
18:45:32|5194.15
18:45:33|5194.15
18:45:34|5194.15
18:45:35|5194.15
18:45:36|5194.15
18:45:36|5194.15
18:45:37|5194.15
18:45:38|5194.15
18:45:39|5194.15
18:45:41|5194.15
18:45:41|5197.83
18:45:42|5197.83
18:45:44|5197.83
18:45:45|5197.83
18:45:46|5197.83
18:45:47|5197.83
18:45:47|5197.83
18:45:49|5197.83
18:45:49|5197.83
18:45:51|5198.3
18:45:52|5198.3
18:45:53|5198.3
18:45:53|5198.3
18:45:55|5198.3
18:45:55|5198.3
18:45:57|5198.3
18:45:58|5198.3
18:45:58|5198.3
18:45:59|5198.3
18:46:00|5198.3
18:46:02|5198.3
18:46:03|5198.3
18:46:03|5198.3
18:46:04|5198.3
18:46:07|5198.3
18:46:08|5198.3
18:46:09|5198.3
18:46:10|5198.3
18:46:11|5198.3
18:46:12|5194.51
18:46:14|5194.51
18:46:15|5194.51
18:46:16|5194.51
18:46:17|5194.51
18:46:18|5194.51
18:46:19|5194.51
18:46:20|5194.51
18:46:21|5194.51
18:46:22|5194.51
18:46:23|5194.51
18:46:24|5194.51
18:46:25|5194.51
18:46:26|5194.51
18:46:27|5194.51
18:46:28|5194.51
18:46:29|5194.51
18:46:30|5194.51
18:46:31|5194.51
18:46:32|5194.51
18:46:33|5194.51
18:46:34|5194.51
18:46:35|5194.51
18:46:36|5194.51
18:46:37|5194.51
18:46:38|5194.51
18:46:39|5194.51
18:46:40|5194.51
18:46:41|5194.51
18:46:42|5194.51
18:46:43|5194.51
18:46:44|5202.28
18:46:45|5202.28
18:46:46|5202.28
18:46:47|5202.28
18:46:48|5202.28
18:46:49|5201.06
18:46:50|5201.06
18:46:51|5201.06
18:46:52|5201.06
18:46:53|5201.06
18:46:54|5201.06
18:46:55|5201.06
18:46:56|5201.06
18:46:57|5201.06
18:46:58|5201.06
18:46:59|5201.06
18:47:00|5201.06
18:47:01|5201.06
18:47:02|5201.06
18:47:03|5201.06
18:47:04|5201.06
18:47:05|5201.06
18:47:06|5201.06
18:47:07|5201.06
18:47:08|5201.06
18:47:09|5201.06
18:47:10|5201.06
18:47:11|5201.06
18:47:12|5201.06
18:47:13|5201.06
18:47:14|5201.06
18:47:15|5201.06
18:47:16|5201.06
18:47:17|5201.06
18:47:18|5201.06
18:47:19|5201.06
18:47:20|5201.06
18:47:21|5201.06
18:47:22|5201.06
18:47:23|5201.06
18:47:24|5201.06
18:47:25|5206.28
18:47:26|5206.96
18:47:27|5206.96
18:47:29|5206.96
18:47:30|5206.96
18:47:30|5206.96
18:47:31|5206.96
18:47:33|5206.96
18:47:34|5206.96
18:47:34|5206.96
18:47:35|5206.96
18:47:37|5206.96
18:47:38|5206.96
18:47:39|5206.96
18:47:39|5206.96
18:47:40|5206.96
18:47:42|5206.96
18:47:42|5206.96
18:47:43|5206.96
18:47:44|5206.96
18:47:45|5206.96
18:47:47|5211.52
18:47:48|5211.52
18:47:49|5211.52
18:47:50|5211.52
18:47:51|5211.52
18:47:52|5211.52
18:47:53|5211.52
18:47:54|5211.52
18:47:55|5211.52
18:47:56|5211.52
18:47:57|5211.52
18:47:58|5211.52
18:47:59|5211.52
18:48:00|5211.52
18:48:01|5210.73
18:48:02|5210.73
18:48:03|5210.73
18:48:04|5210.73
18:48:05|5210.73
18:48:06|5210.73
18:48:07|5210.73
18:48:09|5210.73
18:48:10|5210.73
18:48:11|5210.73
18:48:12|5210.73
18:48:12|5210.73
18:48:14|5210.73
18:48:15|5210.73
18:48:16|5210.73
18:48:16|5210.73
18:48:18|5210.73
18:48:19|5210.73
18:48:19|5210.73
18:48:21|5210.73
18:48:21|5210.73
18:48:22|5214.01
18:48:23|5214.01
18:48:24|5214.01
18:48:26|5214.01
18:48:26|5214.01
18:48:28|5214.01
18:48:29|5214.01
18:48:30|5214.01
18:48:31|5214.01
18:48:32|5214.01
18:48:33|5214.01
18:48:34|5214.01
18:48:35|5214.01
18:48:36|5214.01
18:48:37|5214.01
18:48:38|5214.01
18:48:39|5214.01
18:48:40|5216.73
18:48:41|5216.73
18:48:42|5216.73
18:48:43|5216.73
18:48:44|5216.73
18:48:45|5216.73
18:48:46|5216.73
18:48:47|5216.73
18:48:48|5216.73
18:48:49|5216.73
18:48:50|5216.73
18:48:51|5216.73
18:48:52|5216.73
18:48:53|5216.73
18:48:54|5216.73
18:48:55|5216.73
18:48:56|5216.73
18:48:58|5216.73
18:48:58|5216.73
18:48:59|5216.73
18:49:00|5216.73
18:49:01|5216.73
18:49:02|5216.73
18:49:04|5216.73
18:49:05|5216.73
18:49:06|5216.73
18:49:07|5216.73
18:49:08|5216.73
18:49:09|5221.18
18:49:11|5221.66
18:49:12|5221.66
18:49:12|5224.37
18:49:13|5223.34
18:49:16|5223.34
18:49:16|5223.34
18:49:17|5223.34
18:49:18|5223.34
18:49:19|5223.34
18:49:20|5223.34
18:49:21|5223.34
18:49:22|5211.34
18:49:23|5211.77
18:49:24|5211.77
18:49:25|5211.77
18:49:27|5213.85
18:49:28|5213.85
18:49:28|5213.85
18:49:29|5213.85
18:49:31|5213.85
18:49:32|5213.85
18:49:33|5218.83
18:49:33|5218.83
18:49:35|5218.83
18:49:35|5218.83
18:49:37|5218.83
18:49:38|5218.83
18:49:39|5218.83
18:49:40|5218.83
18:49:41|5218.83
18:49:41|5218.83
18:49:43|5218.83
18:49:44|5218.83
18:49:45|5218.83
18:49:46|5218.83
18:49:46|5218.83
18:49:48|5218.83
18:49:49|5218.83
18:49:50|5218.83
18:49:50|5218.83
18:49:51|5218.83
18:49:54|5218.83
18:49:54|5218.83
18:49:55|5218.83
18:49:56|5218.83
18:49:57|5218.83
18:49:58|5218.83
18:49:59|5218.83
18:50:00|5218.83
18:50:01|5218.83
18:50:02|5218.83
18:50:03|5218.83
18:50:04|5218.83
18:50:05|5218.83
18:50:06|5218.83
18:50:07|5218.83
18:50:08|5218.83
18:50:10|5218.83
18:50:11|5218.83
18:50:12|5218.83
18:50:13|5218.83
18:50:14|5218.83
18:50:14|5218.83
18:50:16|5217.82
18:50:17|5217.82
18:50:18|5217.82
18:50:19|5217.82
18:50:20|5217.82
18:50:21|5217.82
18:50:22|5217.82
18:50:23|5217.82
18:50:24|5217.82
18:50:25|5217.82
18:50:26|5217.83
18:50:27|5217.83
18:50:28|5217.83
18:50:29|5217.83
18:50:30|5217.83
18:50:31|5217.83
18:50:32|5217.83
18:50:33|5217.83
18:50:34|5217.83
18:50:35|5217.83
18:50:36|5217.83
18:50:37|5216.03
18:50:38|5219.13
18:50:39|5219.13
18:50:40|5219.13
18:50:41|5219.13
18:50:42|5219.13
18:50:43|5219.13
18:50:44|5219.13
18:50:45|5219.13
18:50:46|5219.13
18:50:47|5218.82
18:50:48|5218.82
18:50:49|5218.82
18:50:50|5218.82
18:50:51|5218.82
18:50:52|5218.82
18:50:53|5218.82
18:50:54|5217.78
18:50:55|5217.78
18:50:56|5217.78
18:50:57|5217.78
18:50:58|5217.78
18:50:59|5217.78
18:51:00|5217.78
18:51:01|5217.78
18:51:02|5217.78
18:51:03|5217.78
18:51:05|5217.78
18:51:06|5217.78
18:51:06|5217.78
18:51:07|5217.78
18:51:08|5217.78
18:51:10|5217.78
18:51:11|5217.78
18:51:13|5217.78
18:51:14|5217.78
18:51:14|5217.78
18:51:16|5217.78
18:51:17|5217.78
18:51:18|5217.78
18:51:19|5217.78
18:51:20|5217.78
18:51:21|5217.78
18:51:22|5217.78
18:51:23|5217.78
18:51:24|5217.78
18:51:26|5217.78
18:51:27|5217.78
18:51:28|5217.78
18:51:29|5217.78
18:51:29|5217.78
18:51:30|5217.78
18:51:32|5217.21
18:51:33|5217.21
18:51:33|5217.21
18:51:34|5217.21
18:51:35|5213.58
18:51:37|5213.58
18:51:38|5213.58
18:51:39|5213.31
18:51:39|5213.31
18:51:40|5213.31
18:51:41|5213.31
18:51:42|5213.31
18:51:43|5213.31
18:51:45|5213.31
18:51:46|5213.31
18:51:46|5213.31
18:51:47|5213.31
18:51:48|5213.31
18:51:49|5213.31
18:51:50|5213.31
18:51:51|5213.31
18:51:52|5213.31
18:51:54|5213.31
18:51:54|5213.31
18:51:55|5213.31
18:51:56|5213.31
18:51:57|5213.31
18:51:58|5213.31
18:52:00|5213.31
18:52:01|5213.31
18:52:02|5213.31
18:52:03|5206.24
18:52:04|5206.24
18:52:05|5206.24
18:52:06|5206.24
18:52:07|5206.24
18:52:08|5206.24
18:52:09|5206.24
18:52:10|5206.24
18:52:11|5206.24
18:52:13|5206.24
18:52:14|5206.24
18:52:15|5206.24
18:52:16|5206.24
18:52:17|5206.24
18:52:18|5206.24
18:52:19|5206.24
18:52:20|5206.24
18:52:21|5206.24
18:52:22|5206.24
18:52:23|5199.31
18:52:24|5197.84
18:52:25|5194.35
18:52:26|5198.68
18:52:27|5198.68
18:52:28|5198.68
18:52:29|5198.68
18:52:30|5198.68
18:52:31|5198.68
18:52:32|5198.68
18:52:33|5198.68
18:52:34|5198.68
18:52:35|5198.68
18:52:36|5198.68
18:52:37|5198.68
18:52:38|5198.68
18:52:39|5198.68
18:52:40|5198.68
18:52:41|5198.68
18:52:42|5198.68
18:52:43|5198.68
18:52:44|5198.68
18:52:45|5198.68
18:52:46|5198.68
18:52:47|5198.68
18:52:48|5199.59
18:52:49|5199.59
18:52:50|5199.59
18:52:51|5199.73
18:52:52|5199.73
18:52:53|5199.73
18:52:54|5199.73
18:52:55|5199.73
18:52:56|5199.73
18:52:57|5199.73
18:52:58|5199.73
18:52:59|5199.73
18:53:00|5199.73
18:53:01|5199.73
18:53:03|5199.73
18:53:03|5199.73
18:53:04|5199.73
18:53:05|5199.73
18:53:06|5199.73
18:53:07|5199.73
18:53:08|5199.73
18:53:09|5199.73
18:53:10|5199.73
18:53:11|5199.73
18:53:13|5199.73
18:53:14|5199.73
18:53:15|5199.73
18:53:16|5193.23
18:53:17|5193.23
18:53:18|5193.23
18:53:20|5193.23
18:53:20|5193.23
18:53:21|5193.23
18:53:22|5193.23
18:53:23|5193.23
18:53:24|5193.23
18:53:25|5193.23
18:53:26|5193.23
18:53:27|5193.23
18:53:28|5193.23
18:53:29|5193.23
18:53:30|5193.23
18:53:31|5193.23
18:53:32|5193.23
18:53:33|5193.23
18:53:34|5193.23
18:53:35|5193.23
18:53:36|5193.23
18:53:37|5193.23
18:53:38|5193.23
18:53:39|5193.23
18:53:40|5193.23
18:53:41|5194.27
18:53:42|5194.27
18:53:43|5194.27
18:53:44|5194.27
18:53:45|5194.27
18:53:46|5194.27
18:53:47|5198.43
18:53:48|5198.43
18:53:49|5198.43
18:53:50|5198.43
18:53:51|5198.43
18:53:52|5198.43
18:53:53|5198.43
18:53:54|5198.43
18:53:56|5198.43
18:53:56|5198.43
18:53:57|5198.43
18:53:59|5198.43
18:53:59|5198.43
18:54:01|5198.43
18:54:02|5198.43
18:54:03|5198.43
18:54:04|5201.7
18:54:05|5201.7
18:54:05|5201.7
18:54:06|5201.7
18:54:07|5203.51
18:54:09|5203.51
18:54:09|5203.51
18:54:11|5203.51
18:54:12|5203.51
18:54:13|5203.51
18:54:15|5205.66
18:54:16|5205.66
18:54:17|5205.66
18:54:19|5205.66
18:54:19|5205.66
18:54:20|5205.66
18:54:22|5206.77
18:54:23|5206.77
18:54:23|5206.77
18:54:25|5206.77
18:54:26|5206.77
18:54:26|5203.08
18:54:28|5203.08
18:54:29|5203.08
18:54:30|5203.08
18:54:31|5205.
18:54:32|5205.
18:54:33|5205.
18:54:34|5205.
18:54:34|5205.
18:54:36|5205.
18:54:37|5205.
18:54:37|5205.
18:54:38|5205.
18:54:39|5205.
18:54:41|5205.
18:54:42|5205.
18:54:43|5205.
18:54:43|5205.
18:54:45|5205.
18:54:46|5205.
18:54:46|5205.
18:54:48|5205.
18:54:49|5205.
18:54:50|5205.
18:54:51|5205.
18:54:52|5202.54
18:54:53|5202.54
18:54:54|5202.54
18:54:55|5202.54
18:54:56|5202.54
18:54:57|5202.54
18:54:57|5202.54
18:54:58|5202.54
18:54:59|5202.54
18:55:01|5202.54
18:55:02|5202.54
18:55:03|5202.54
18:55:04|5202.54
18:55:05|5202.54
18:55:06|5202.54
18:55:07|5202.54
18:55:08|5202.54
18:55:09|5202.54
18:55:10|5202.54
18:55:11|5202.54
18:55:12|5202.54
18:55:13|5202.54
18:55:14|5202.54
18:55:16|5202.54
18:55:17|5202.54
18:55:18|5203.66
18:55:19|5203.66
18:55:20|5203.66
18:55:21|5203.66
18:55:22|5203.66
18:55:23|5203.66
18:55:24|5203.66
18:55:25|5204.54
18:55:27|5204.54
18:55:27|5204.54
18:55:28|5204.54
18:55:30|5206.13
18:55:30|5206.13
18:55:32|5206.13
18:55:33|5206.13
18:55:34|5206.13
18:55:35|5206.13
18:55:35|5206.13
18:55:36|5206.13
18:55:38|5206.13
18:55:39|5206.13
18:55:40|5206.13
18:55:41|5206.13
18:55:41|5206.13
18:55:42|5206.13
18:55:44|5206.13
18:55:45|5206.13
18:55:45|5206.13
18:55:46|5206.13
18:55:47|5206.13
18:55:48|5206.13
18:55:50|5206.13
18:55:51|5206.13
18:55:52|5206.13
18:55:52|5206.13
18:55:54|5206.13
18:55:55|5206.13
18:55:56|5206.13
18:55:56|5206.13
18:55:58|5206.13
18:55:58|5206.13
18:56:00|5206.13
18:56:01|5206.13
18:56:02|5206.13
18:56:03|5206.13
18:56:04|5206.13
18:56:04|5206.13
18:56:06|5206.13
18:56:06|5206.13
18:56:08|5206.13
18:56:09|5206.13
18:56:09|5205.63
18:56:11|5205.63
18:56:12|5205.63
18:56:12|5205.63
18:56:13|5200.89
18:56:15|5200.89
18:56:16|5200.89
18:56:18|5200.89
18:56:19|5200.89
18:56:20|5200.89
18:56:21|5200.89
18:56:22|5203.8
18:56:23|5203.8
18:56:24|5203.8
18:56:25|5203.8
18:56:26|5203.8
18:56:27|5203.8
18:56:28|5203.8
18:56:29|5203.8
18:56:30|5208.06
18:56:31|5208.06
18:56:32|5208.06
18:56:33|5208.06
18:56:34|5208.06
18:56:35|5208.06
18:56:36|5208.06
18:56:37|5208.06
18:56:38|5208.06
18:56:39|5208.06
18:56:40|5208.06
18:56:41|5208.06
18:56:42|5208.06
18:56:43|5208.06
18:56:44|5208.06
18:56:45|5208.06
18:56:46|5208.06
18:56:47|5208.06
18:56:48|5208.06
18:56:49|5203.96
18:56:50|5203.96
18:56:51|5203.96
18:56:52|5203.96
18:56:53|5203.96
18:56:54|5201.58
18:56:55|5201.58
18:56:56|5201.58
18:56:57|5201.57
18:56:58|5201.57
18:56:59|5201.56
18:57:00|5201.56
18:57:01|5201.56
18:57:02|5201.56
18:57:03|5204.83
18:57:04|5201.86
18:57:05|5201.86
18:57:06|5201.86
18:57:07|5201.86
18:57:08|5201.86
18:57:09|5201.86
18:57:10|5201.86
18:57:11|5201.86
18:57:12|5201.86
18:57:13|5201.86
18:57:14|5201.86
18:57:15|5201.86
18:57:16|5201.86
18:57:18|5201.86
18:57:19|5201.86
18:57:20|5202.4
18:57:21|5202.4
18:57:23|5202.4
18:57:24|5202.4
18:57:25|5202.4
18:57:26|5202.4
18:57:27|5202.4
18:57:28|5202.4
18:57:29|5202.4
18:57:30|5202.4
18:57:31|5202.4
18:57:33|5202.4
18:57:33|5202.4
18:57:34|5202.4
18:57:35|5202.4
18:57:36|5202.4
18:57:37|5202.4
18:57:38|5202.4
18:57:39|5202.4
18:57:40|5202.4
18:57:41|5202.4
18:57:42|5202.4
18:57:43|5202.4
18:57:44|5202.4
18:57:46|5202.4
18:57:47|5202.4
18:57:48|5202.4
18:57:49|5202.4
18:57:50|5204.97
18:57:51|5203.5
18:57:52|5203.5
18:57:53|5203.5
18:57:54|5203.5
18:57:55|5203.5
18:57:56|5203.5
18:57:57|5203.5
18:57:58|5203.5
18:57:59|5203.5
18:58:00|5203.5
18:58:01|5203.5
18:58:02|5203.5
18:58:03|5203.5
18:58:04|5203.5
18:58:05|5203.5
18:58:06|5203.5
18:58:07|5203.5
18:58:08|5203.5
18:58:09|5203.5
18:58:10|5203.5
18:58:11|5203.5
18:58:12|5203.5
18:58:13|5203.5
18:58:14|5203.5
18:58:15|5203.5
18:58:16|5203.5
18:58:17|5202.37
18:58:18|5202.37
18:58:20|5202.37
18:58:20|5202.37
18:58:21|5202.37
18:58:22|5202.37
18:58:23|5202.37
18:58:24|5202.37
18:58:26|5202.37
18:58:27|5202.37
18:58:28|5202.37
18:58:29|5204.02
18:58:30|5204.02
18:58:31|5204.02
18:58:32|5204.02
18:58:33|5204.02
18:58:34|5209.35
18:58:35|5209.35
18:58:36|5209.35
18:58:37|5209.35
18:58:38|5209.35
18:58:39|5209.35
18:58:40|5209.35
18:58:41|5209.35
18:58:42|5209.35
18:58:43|5209.35
18:58:44|5209.35
18:58:45|5209.35
18:58:46|5210.59
18:58:47|5210.59
18:58:48|5210.15
18:58:49|5210.15
18:58:50|5210.15
18:58:51|5210.15
18:58:52|5210.15
18:58:53|5210.15
18:58:54|5210.15
18:58:55|5210.15
18:58:56|5210.15
18:58:57|5210.15
18:58:58|5210.15
18:58:59|5210.15
18:59:00|5210.15
18:59:01|5210.15
18:59:02|5210.15
18:59:03|5210.15
18:59:05|5210.15
18:59:06|5210.15
18:59:07|5210.15
18:59:08|5210.15
18:59:09|5210.15
18:59:10|5210.15
18:59:11|5210.15
18:59:12|5210.15
18:59:13|5210.15
18:59:14|5210.15
18:59:15|5210.15
18:59:16|5210.15
18:59:17|5210.15
18:59:18|5210.15
18:59:19|5210.15
18:59:20|5210.15
18:59:21|5210.15
18:59:22|5210.15
18:59:23|5210.15
18:59:24|5210.15
18:59:25|5210.15
18:59:26|5210.15
18:59:27|5210.15
18:59:28|5210.15
18:59:29|5205.99
18:59:30|5205.99
18:59:31|5205.99
18:59:32|5205.99
18:59:33|5205.99
18:59:34|5205.99
18:59:35|5205.99
18:59:36|5205.99
18:59:37|5205.99
18:59:38|5205.99
18:59:39|5205.99
18:59:40|5205.99
18:59:41|5205.99
18:59:42|5205.99
18:59:43|5205.99
18:59:44|5205.99
18:59:45|5205.99
18:59:46|5205.99
18:59:47|5205.99
18:59:48|5205.99
18:59:49|5205.99
18:59:50|5205.99
18:59:51|5205.99
18:59:53|5205.99
18:59:54|5205.99
18:59:54|5205.99
18:59:56|5205.99
18:59:56|5205.99
18:59:58|5205.99
18:59:59|5205.99
19:00:00|5205.99
19:00:01|5205.99
19:00:01|5205.99
19:00:02|5205.99
19:00:03|5205.99
19:00:04|5205.99
19:00:05|5205.99
19:00:06|5205.99
19:00:08|5205.99
19:00:09|5201.86
19:00:09|5201.86
19:00:10|5201.86
19:00:11|5201.86
19:00:12|5201.86
19:00:13|5201.86
19:00:14|5201.86
19:00:16|5202.68
19:00:17|5202.68
19:00:18|5202.68
19:00:20|5202.68
19:00:21|5202.68
19:00:22|5202.68
19:00:23|5202.68
19:00:23|5202.68
19:00:24|5202.68
19:00:25|5202.68
19:00:27|5202.68
19:00:27|5202.68
19:00:29|5202.68
19:00:30|5202.68
19:00:31|5202.68
19:00:31|5202.68
19:00:32|5202.68
19:00:33|5206.56
19:00:34|5206.56
19:00:36|5206.56
19:00:36|5206.56
19:00:38|5206.56
19:00:38|5206.56
19:00:39|5206.56
19:00:40|5205.75
19:00:42|5205.75
19:00:42|5205.75
19:00:43|5205.75
19:00:44|5205.75
19:00:45|5205.75
19:00:47|5205.75
19:00:47|5205.75
19:00:48|5205.75
19:00:49|5205.75
19:00:50|5205.75
19:00:51|5203.19
19:00:52|5203.19
19:00:53|5203.19
19:00:54|5203.19
19:00:55|5203.19
19:00:56|5203.19
19:00:58|5203.19
19:00:58|5203.19
19:00:59|5203.19
19:01:01|5203.19
19:01:01|5204.26
19:01:02|5204.26
19:01:03|5204.26
19:01:04|5204.26
19:01:05|5205.92
19:01:06|5205.92
19:01:07|5205.92
19:01:08|5205.92
19:01:09|5205.92
19:01:10|5205.92
19:01:12|5206.84
19:01:12|5207.1
19:01:13|5207.1
19:01:14|5209.82
19:01:16|5209.82
19:01:16|5209.82
19:01:17|5209.82
19:01:18|5209.82
19:01:20|5209.82
19:01:22|5209.82
19:01:23|5209.82
19:01:24|5209.82
19:01:25|5209.82
19:01:27|5211.18
19:01:27|5211.18
19:01:28|5211.18
19:01:29|5211.18
19:01:30|5211.18
19:01:31|5211.18
19:01:32|5211.18
19:01:34|5211.18
19:01:34|5209.71
19:01:35|5209.71
19:01:36|5209.71
19:01:37|5209.71
19:01:38|5209.71
19:01:39|5209.71
19:01:40|5209.71
19:01:41|5209.71
19:01:42|5209.71
19:01:44|5209.71
19:01:45|5209.71
19:01:46|5209.71
19:01:47|5209.71
19:01:48|5209.71
19:01:49|5209.71
19:01:50|5209.71
19:01:51|5209.71
19:01:52|5209.71
19:01:53|5209.71
19:01:53|5209.71
19:01:55|5209.71
19:01:56|5209.71
19:01:57|5209.71
19:01:57|5209.71
19:01:59|5209.71
19:02:00|5209.71
19:02:01|5209.71
19:02:02|5209.71
19:02:02|5209.71
19:02:04|5209.71
19:02:04|5209.71
19:02:06|5209.71
19:02:07|5209.71
19:02:08|5209.71
19:02:08|5209.71
19:02:10|5209.71
19:02:10|5209.71
19:02:11|5209.71
19:02:12|5209.71
19:02:13|5205.81
19:02:15|5205.81
19:02:16|5205.81
19:02:16|5204.82
19:02:18|5204.82
19:02:18|5204.82
19:02:19|5204.82
19:02:22|5207.39
19:02:23|5207.39
19:02:24|5207.39
19:02:25|5206.74
19:02:26|5206.74
19:02:26|5206.74
19:02:28|5206.74
19:02:29|5206.74
19:02:29|5206.74
19:02:31|5206.74
19:02:31|5206.74
19:02:33|5206.74
19:02:34|5206.74
19:02:35|5206.74
19:02:36|5206.74
19:02:37|5206.74
19:02:38|5206.74
19:02:39|5206.74
19:02:40|5206.74
19:02:40|5206.74
19:02:43|5206.74
19:02:43|5206.74
19:02:44|5206.74
19:02:45|5206.74
19:02:46|5206.74
19:02:47|5206.74
19:02:48|5206.74
19:02:49|5206.74
19:02:50|5206.74
19:02:51|5206.74
19:02:52|5206.74
19:02:53|5206.74
19:02:54|5206.74
19:02:55|5206.74
19:02:56|5206.74
19:02:57|5204.24
19:02:58|5204.24
19:02:59|5204.24
19:03:00|5204.24
19:03:01|5204.24
19:03:02|5204.24
19:03:03|5204.24
19:03:04|5204.24
19:03:05|5204.24
19:03:06|5200.07
19:03:07|5200.07
19:03:08|5200.07
19:03:09|5200.07
19:03:11|5200.07
19:03:11|5200.07
19:03:13|5200.07
19:03:14|5200.07
19:03:14|5200.07
19:03:15|5200.07
19:03:17|5200.07
19:03:17|5200.07
19:03:18|5200.07
19:03:19|5200.07
19:03:21|5200.07
19:03:22|5200.07
19:03:24|5200.07
19:03:24|5200.07
19:03:26|5200.07
19:03:27|5198.86
19:03:28|5198.86
19:03:29|5198.86
19:03:30|5198.86
19:03:31|5198.86
19:03:33|5198.86
19:03:34|5198.86
19:03:35|5200.1
19:03:36|5200.1
19:03:37|5200.1
19:03:38|5200.1
19:03:39|5200.1
19:03:39|5200.1
19:03:40|5200.1
19:03:42|5197.76
19:03:43|5197.76
19:03:44|5197.76
19:03:44|5197.76
19:03:45|5197.76
19:03:46|5197.76
19:03:47|5197.76
19:03:48|5197.76
19:03:50|5197.76
19:03:50|5196.66
19:03:51|5196.66
19:03:53|5196.66
19:03:53|5196.66
19:03:55|5196.66
19:03:56|5196.66
19:03:56|5196.66
19:03:57|5196.66
19:03:58|5199.32
19:03:59|5193.6
19:04:00|5198.15
19:04:01|5198.15
19:04:03|5198.15
19:04:03|5198.15
19:04:04|5198.15
19:04:05|5198.15
19:04:06|5198.15
19:04:07|5198.15
19:04:08|5198.15
19:04:09|5198.15
19:04:10|5198.15
19:04:11|5198.15
19:04:12|5198.15
19:04:13|5198.15
19:04:14|5198.15
19:04:15|5198.15
19:04:16|5198.15
19:04:17|5198.15
19:04:19|5198.15
19:04:20|5198.15
19:04:21|5198.15
19:04:23|5198.15
19:04:24|5198.15
19:04:25|5198.15
19:04:26|5198.15
19:04:28|5198.15
19:04:28|5198.15
19:04:29|5200.04
19:04:30|5200.04
19:04:31|5200.04
19:04:32|5200.04
19:04:33|5200.04
19:04:34|5200.04
19:04:35|5200.04
19:04:36|5200.04
19:04:37|5200.04
19:04:38|5200.04
19:04:39|5200.04
19:04:40|5200.04
19:04:41|5200.04
19:04:42|5200.04
19:04:43|5200.04
19:04:44|5200.04
19:04:45|5200.04
19:04:47|5200.04
19:04:47|5198.17
19:04:48|5198.17
19:04:50|5198.17
19:04:51|5198.17
19:04:52|5198.17
19:04:53|5198.17
19:04:54|5198.17
19:04:55|5198.17
19:04:56|5198.17
19:04:57|5198.17
19:04:57|5198.17
19:04:59|5198.17
19:05:00|5198.17
19:05:01|5198.17
19:05:02|5198.17
19:05:02|5198.17
19:05:03|5196.82
19:05:05|5196.82
19:05:06|5196.82
19:05:06|5196.82
19:05:08|5196.82
19:05:09|5196.82
19:05:10|5196.82
19:05:11|5197.74
19:05:12|5197.74
19:05:12|5197.65
19:05:15|5197.65
19:05:15|5197.65
19:05:16|5197.65
19:05:17|5197.65
19:05:18|5197.65
19:05:19|5197.65
19:05:20|5197.65
19:05:21|5197.65
19:05:22|5197.65
19:05:23|5197.65
19:05:24|5197.65
19:05:26|5197.65
19:05:27|5197.65
19:05:28|5197.65
19:05:29|5197.91
19:05:29|5197.91
19:05:31|5197.91
19:05:32|5197.91
19:05:33|5197.91
19:05:34|5197.91
19:05:35|5197.91
19:05:36|5197.91
19:05:37|5197.91
19:05:38|5192.26
19:05:38|5191.66
19:05:40|5191.66
19:05:41|5191.66
19:05:42|5191.66
19:05:43|5191.66
19:05:44|5191.66
19:05:45|5191.66
19:05:46|5191.66
19:05:47|5191.66
19:05:48|5191.66
19:05:48|5191.66
19:05:50|5191.66
19:05:51|5191.66
19:05:51|5191.66
19:05:53|5191.66
19:05:54|5191.66
19:05:54|5191.66
19:05:56|5191.66
19:05:56|5191.66
19:05:58|5191.66
19:05:59|5191.66
19:06:00|5191.66
19:06:01|5191.66
19:06:02|5191.66
19:06:03|5191.66
19:06:04|5191.66
19:06:05|5191.66
19:06:06|5191.66
19:06:07|5191.66
19:06:08|5191.66
19:06:09|5191.66
19:06:10|5184.59
19:06:11|5184.59
19:06:12|5186.43
19:06:13|5186.43
19:06:14|5186.43
19:06:16|5186.43
19:06:17|5186.43
19:06:17|5186.43
19:06:18|5186.43
19:06:19|5182.84
19:06:20|5182.84
19:06:21|5182.84
19:06:23|5179.01
19:06:24|5180.41
19:06:26|5180.41
19:06:27|5180.41
19:06:29|5180.41
19:06:30|5180.61
19:06:31|5180.61
19:06:32|5180.61
19:06:33|5180.61
19:06:33|5180.61
19:06:34|5182.49
19:06:35|5182.49
19:06:36|5182.49
19:06:38|5182.49
19:06:38|5182.49
19:06:39|5182.49
19:06:40|5182.49
19:06:41|5182.49
19:06:42|5182.49
19:06:44|5182.49
19:06:45|5182.49
19:06:45|5182.49
19:06:47|5182.49
19:06:47|5182.49
19:06:48|5182.49
19:06:49|5182.49
19:06:50|5182.49
19:06:51|5182.49
19:06:53|5182.49
19:06:53|5182.49
19:06:55|5182.49
19:06:55|5182.49
19:06:57|5182.49
19:06:58|5182.49
19:06:59|5182.49
19:07:00|5182.49
19:07:01|5182.49
19:07:02|5182.49
19:07:04|5182.49
19:07:04|5182.49
19:07:05|5182.49
19:07:06|5182.49
19:07:07|5182.49
19:07:08|5182.49
19:07:09|5182.49
19:07:10|5182.49
19:07:11|5182.49
19:07:12|5182.49
19:07:13|5182.49
19:07:14|5182.49
19:07:15|5182.49
19:07:17|5182.49
19:07:18|5182.49
19:07:19|5182.49
19:07:20|5180.43
19:07:21|5180.43
19:07:22|5180.43
19:07:23|5180.43
19:07:25|5180.43
19:07:25|5180.43
19:07:26|5180.43
19:07:27|5179.61
19:07:29|5179.61
19:07:30|5179.61
19:07:30|5179.61
19:07:32|5179.61
19:07:33|5179.61
19:07:33|5179.61
19:07:35|5179.61
19:07:36|5179.61
19:07:38|5179.61
19:07:39|5179.61
19:07:40|5179.61
19:07:41|5179.61
19:07:42|5179.61
19:07:44|5179.61
19:07:45|5179.61
19:07:46|5179.61
19:07:47|5179.61
19:07:49|5179.61
19:07:49|5179.61
19:07:50|5179.61
19:07:52|5179.61
19:07:52|5179.61
19:07:54|5179.61
19:07:54|5179.61
19:07:56|5179.61
19:07:57|5182.67
19:07:58|5182.67
19:07:58|5182.67
19:07:59|5182.67
19:08:00|5182.67
19:08:02|5182.67
19:08:03|5182.67
19:08:04|5182.67
19:08:05|5182.67
19:08:06|5182.67
19:08:07|5182.67
19:08:08|5182.67
19:08:09|5182.67
19:08:10|5182.67
19:08:11|5182.67
19:08:12|5182.67
19:08:13|5182.67
19:08:14|5182.67
19:08:15|5182.67
19:08:16|5182.67
19:08:17|5182.67
19:08:18|5182.67
19:08:19|5182.67
19:08:20|5182.67
19:08:21|5182.67
19:08:22|5182.67
19:08:23|5182.67
19:08:24|5182.67
19:08:25|5181.61
19:08:26|5181.61
19:08:27|5181.61
19:08:28|5181.61
19:08:29|5181.61
19:08:30|5181.61
19:08:31|5181.61
19:08:32|5181.61
19:08:33|5181.61
19:08:34|5181.61
19:08:35|5181.61
19:08:36|5181.61
19:08:37|5181.61
19:08:39|5181.61
19:08:40|5181.61
19:08:41|5181.61
19:08:43|5181.61
19:08:43|5181.61
19:08:45|5181.61
19:08:46|5181.61
19:08:47|5181.61
19:08:48|5181.61
19:08:49|5179.34
19:08:50|5179.34
19:08:51|5179.34
19:08:52|5179.34
19:08:53|5179.34
19:08:54|5179.34
19:08:55|5179.34
19:08:56|5179.34
19:08:57|5179.34
19:08:58|5179.34
19:08:59|5179.34
19:09:00|5179.34
19:09:01|5179.34
19:09:02|5179.34
19:09:03|5179.34
19:09:04|5179.34
19:09:05|5179.34
19:09:06|5179.34
19:09:07|5179.34
19:09:08|5179.34
19:09:09|5177.22
19:09:10|5177.23
19:09:11|5177.22
19:09:12|5177.22
19:09:13|5177.22
19:09:14|5177.22
19:09:16|5177.22
19:09:16|5177.22
19:09:17|5177.95
19:09:18|5177.95
19:09:19|5177.95
19:09:20|5177.95
19:09:21|5177.95
19:09:22|5177.95
19:09:23|5177.95
19:09:24|5177.95
19:09:25|5177.95
19:09:26|5177.95
19:09:27|5177.95
19:09:29|5177.95
19:09:29|5177.95
19:09:30|5177.95
19:09:31|5177.95
19:09:32|5177.95
19:09:33|5177.95
19:09:34|5177.95
19:09:35|5181.79
19:09:36|5181.79
19:09:37|5181.79
19:09:39|5181.79
19:09:40|5181.79
19:09:42|5181.79
19:09:42|5181.79
19:09:43|5181.79
19:09:45|5181.79
19:09:46|5181.79
19:09:47|5181.79
19:09:49|5181.79
19:09:49|5181.79
19:09:51|5181.79
19:09:53|5181.79
19:09:53|5181.79
19:09:54|5179.51
19:09:55|5179.51
19:09:56|5179.51
19:09:57|5179.51
19:09:58|5179.51
19:09:59|5179.51
19:10:00|5179.51
19:10:01|5179.51
19:10:02|5179.51
19:10:03|5179.51
19:10:05|5179.51
19:10:05|5179.51
19:10:06|5179.51
19:10:07|5179.51
19:10:08|5179.51
19:10:09|5179.51
19:10:10|5179.51
19:10:11|5179.51
19:10:12|5179.51
19:10:13|5179.51
19:10:14|5179.51
19:10:15|5179.51
19:10:16|5180.01
19:10:17|5180.01
19:10:18|5180.01
19:10:19|5180.01
19:10:20|5180.01
19:10:21|5180.01
19:10:22|5180.01
19:10:23|5180.01
19:10:24|5180.01
19:10:25|5180.01
19:10:26|5180.01
19:10:27|5180.01
19:10:28|5180.01
19:10:29|5180.01
19:10:30|5180.01
19:10:31|5180.01
19:10:32|5195.16
19:10:33|5195.16
19:10:34|5195.16
19:10:35|5195.16
19:10:36|5195.16
19:10:37|5195.16
19:10:39|5195.16
19:10:40|5195.16
19:10:41|5195.16
19:10:42|5195.16
19:10:44|5195.16
19:10:45|5188.78
19:10:46|5188.78
19:10:48|5185.9
19:10:48|5186.12
19:10:49|5186.12
19:10:51|5186.12
19:10:51|5186.12
19:10:52|5186.12
19:10:53|5186.12
19:10:54|5186.12
19:10:55|5189.09
19:10:56|5189.09
19:10:57|5189.09
19:10:58|5189.09
19:10:59|5189.09
19:11:01|5189.09
19:11:01|5189.09
19:11:03|5189.09
19:11:03|5189.09
19:11:06|5189.09
19:11:06|5189.09
19:11:07|5189.09
19:11:08|5189.09
19:11:09|5189.52
19:11:10|5189.52
19:11:11|5189.52
19:11:12|5189.52
19:11:13|5189.52
19:11:14|5189.52
19:11:15|5189.52
19:11:16|5189.52
19:11:17|5189.52
19:11:18|5189.51
19:11:19|5189.51
19:11:20|5189.51
19:11:21|5189.51
19:11:22|5189.51
19:11:23|5189.51
19:11:24|5189.51
19:11:25|5189.51
19:11:26|5189.51
19:11:27|5189.51
19:11:28|5189.51
19:11:29|5189.51
19:11:30|5189.51
19:11:31|5189.51
19:11:32|5189.51
19:11:33|5189.51
19:11:34|5190.28
19:11:35|5190.28
19:11:36|5190.28
19:11:37|5190.28
19:11:38|5190.28
19:11:40|5190.28
19:11:41|5190.28
19:11:42|5190.28
19:11:43|5190.28
19:11:45|5190.28
19:11:46|5190.28
19:11:47|5190.28
19:11:48|5190.28
19:11:49|5190.28
19:11:51|5190.28
19:11:51|5190.28
19:11:52|5190.28
19:11:53|5190.28
19:11:54|5190.28
19:11:55|5190.28
19:11:56|5190.28
19:11:57|5190.28
19:11:58|5190.28
19:11:59|5190.28
19:12:00|5190.28
19:12:02|5190.28
19:12:03|5190.28
19:12:04|5190.28
19:12:05|5190.28
19:12:06|5190.28
19:12:07|5190.28
19:12:08|5190.28
19:12:09|5186.65
19:12:10|5186.65
19:12:11|5186.65
19:12:12|5186.65
19:12:13|5186.65
19:12:14|5186.65
19:12:15|5189.24
19:12:16|5187.87
19:12:17|5187.87
19:12:18|5187.87
19:12:19|5187.87
19:12:21|5187.87
19:12:22|5190.44
19:12:23|5190.44
19:12:24|5190.44
19:12:25|5190.44
19:12:26|5190.44
19:12:27|5190.44
19:12:28|5190.44
19:12:29|5190.44
19:12:30|5190.44
19:12:31|5190.44
19:12:32|5190.44
19:12:33|5190.44
19:12:34|5190.44
19:12:35|5190.44
19:12:36|5190.44
19:12:37|5190.44
19:12:39|5190.44
19:12:40|5190.44
19:12:41|5190.44
19:12:42|5190.44
19:12:44|5190.44
19:12:45|5190.44
19:12:46|5190.44
19:12:47|5190.44
19:12:49|5190.44
19:12:50|5190.44
19:12:51|5190.44
19:12:52|5190.44
19:12:53|5190.44
19:12:54|5190.44
19:12:56|5190.44
19:12:56|5190.44
19:12:57|5190.44
19:12:58|5190.44
19:12:59|5190.44
19:13:00|5190.44
19:13:01|5190.44
19:13:02|5190.35
19:13:03|5190.35
19:13:04|5190.35
19:13:06|5190.35
19:13:06|5190.35
19:13:08|5190.35
19:13:09|5190.35
19:13:10|5190.35
19:13:11|5190.35
19:13:11|5190.35
19:13:13|5190.35
19:13:14|5190.35
19:13:15|5190.35
19:13:16|5190.35
19:13:17|5190.35
19:13:18|5190.35
19:13:19|5190.35
19:13:20|5192.53
19:13:21|5192.53
19:13:22|5192.53
19:13:23|5191.15
19:13:25|5191.15
19:13:25|5191.15
19:13:26|5191.15
19:13:27|5191.15
19:13:29|5191.15
19:13:29|5191.15
19:13:30|5191.15
19:13:32|5191.15
19:13:33|5191.15
19:13:33|5191.15
19:13:34|5191.15
19:13:35|5191.15
19:13:36|5191.15
19:13:38|5191.15
19:13:39|5191.15
19:13:39|5191.15
19:13:41|5191.15
19:13:42|5191.15
19:13:43|5191.15
19:13:44|5191.15
19:13:45|5191.15
19:13:46|5191.15
19:13:47|5191.15
19:13:48|5191.15
19:13:49|5191.15
19:13:50|5191.15
19:13:51|5191.15
19:13:52|5191.15
19:13:53|5191.15
19:13:54|5191.15
19:13:55|5191.15
19:13:56|5191.15
19:13:57|5191.15
19:13:58|5191.15
19:13:59|5191.15
19:14:00|5191.15
19:14:01|5191.15
19:14:02|5191.15
19:14:03|5191.15
19:14:04|5191.15
19:14:05|5191.15
19:14:06|5191.15
19:14:07|5191.15
19:14:08|5191.15
19:14:09|5191.15
19:14:10|5191.75
19:14:11|5191.75
19:14:12|5191.75
19:14:13|5191.75
19:14:14|5191.75
19:14:15|5191.75
19:14:16|5191.75
19:14:17|5191.75
19:14:18|5191.75
19:14:19|5191.75
19:14:20|5191.4
19:14:21|5191.4
19:14:22|5191.4
19:14:23|5191.4
19:14:24|5191.4
19:14:25|5191.4
19:14:26|5191.4
19:14:27|5191.4
19:14:28|5191.4
19:14:29|5191.4
19:14:30|5191.4
19:14:32|5191.4
19:14:33|5191.4
19:14:34|5191.4
19:14:35|5191.4
19:14:36|5191.4
19:14:37|5191.4
19:14:38|5191.4
19:14:39|5191.4
19:14:40|5191.4
19:14:41|5191.4
19:14:43|5191.4
19:14:43|5191.4
19:14:45|5191.4
19:14:46|5191.4
19:14:47|5191.4
19:14:48|5191.4
19:14:50|5191.4
19:14:51|5196.06
19:14:52|5196.06
19:14:54|5196.06
19:14:54|5196.06
19:14:55|5196.06
19:14:57|5196.06
19:14:59|5196.06
19:14:59|5196.06
19:15:00|5196.06
19:15:01|5196.06
19:15:02|5196.06
19:15:03|5196.06
19:15:04|5196.06
19:15:05|5196.06
19:15:06|5196.06
19:15:07|5196.06
19:15:08|5196.06
19:15:09|5196.06
19:15:10|5196.06
19:15:11|5196.06
19:15:12|5196.06
19:15:13|5196.06
19:15:14|5196.06
19:15:15|5191.57
19:15:16|5191.57
19:15:17|5191.57
19:15:18|5191.57
19:15:19|5191.57
19:15:20|5191.57
19:15:21|5191.57
19:15:22|5191.57
19:15:23|5191.57
19:15:24|5191.57
19:15:25|5191.57
19:15:26|5191.57
19:15:27|5191.57
19:15:29|5191.57
19:15:29|5191.57
19:15:31|5191.57
19:15:31|5191.57
19:15:32|5191.57
19:15:33|5191.57
19:15:35|5191.57
19:15:36|5191.57
19:15:37|5191.57
19:15:38|5191.57
19:15:39|5191.57
19:15:40|5191.57
19:15:41|5191.57
19:15:42|5191.57
19:15:43|5191.57
19:15:45|5191.57
19:15:46|5191.57
19:15:47|5191.57
19:15:48|5191.57
19:15:49|5191.57
19:15:50|5191.57
19:15:51|5191.57
19:15:52|5191.57
19:15:53|5191.57
19:15:54|5191.57
19:15:55|5191.57
19:15:56|5191.57
19:15:57|5191.57
19:15:58|5180.85
19:15:59|5180.85
19:16:00|5182.68
19:16:01|5182.68
19:16:02|5182.68
19:16:03|5182.68
19:16:04|5182.68
19:16:05|5182.68
19:16:06|5182.68
19:16:07|5178.98
19:16:08|5178.98
19:16:09|5178.98
19:16:10|5178.98
19:16:11|5178.98
19:16:12|5178.98
19:16:13|5178.98
19:16:14|5178.98
19:16:15|5178.98
19:16:16|5178.98
19:16:17|5178.98
19:16:18|5178.98
19:16:19|5178.98
19:16:20|5178.98
19:16:21|5178.98
19:16:22|5178.98
19:16:23|5178.98
19:16:24|5178.98
19:16:25|5178.98
19:16:26|5178.98
19:16:27|5178.98
19:16:28|5178.98
19:16:29|5178.98
19:16:30|5178.98
19:16:31|5178.98
19:16:32|5178.98
19:16:33|5178.98
19:16:34|5178.98
19:16:35|5178.98
19:16:36|5178.98
19:16:37|5178.98
19:16:38|5178.98
19:16:39|5178.98
19:16:40|5178.98
19:16:41|5178.98
19:16:42|5178.98
19:16:43|5178.98
19:16:45|5178.98
19:16:46|5178.98
19:16:47|5180.32
19:16:48|5180.32
19:16:49|5180.32
19:16:50|5180.32
19:16:51|5180.32
19:16:52|5180.32
19:16:53|5180.32
19:16:54|5180.32
19:16:54|5180.32
19:16:55|5180.32
19:16:57|5180.32
19:16:58|5180.32
19:16:59|5180.32
19:17:00|5180.32
19:17:01|5180.32
19:17:02|5180.32
19:17:03|5180.32
19:17:04|5180.32
19:17:05|5180.32
19:17:06|5180.32
19:17:07|5180.32
19:17:08|5180.32
19:17:09|5180.32
19:17:10|5180.32
19:17:11|5180.32
19:17:12|5180.32
19:17:13|5180.32
19:17:14|5180.32
19:17:15|5180.32
19:17:16|5180.32
19:17:17|5180.32
19:17:18|5180.32
19:17:19|5180.32
19:17:20|5180.32
19:17:21|5180.32
19:17:22|5180.32
19:17:23|5180.32
19:17:24|5180.32
19:17:25|5180.32
19:17:26|5180.32
19:17:27|5180.32
19:17:28|5180.32
19:17:30|5180.32
19:17:30|5177.69
19:17:31|5177.69
19:17:32|5177.69
19:17:33|5177.69
19:17:34|5177.69
19:17:35|5177.69
19:17:37|5177.69
19:17:38|5177.69
19:17:38|5177.69
19:17:39|5177.69
19:17:40|5177.69
19:17:41|5177.69
19:17:43|5177.69
19:17:44|5177.69
19:17:45|5177.69
19:17:46|5177.69
19:17:48|5177.69
19:17:49|5177.69
19:17:50|5177.69
19:17:51|5177.69
19:17:52|5177.69
19:17:53|5177.69
19:17:54|5177.69
19:17:55|5177.69
19:17:56|5177.69
19:17:57|5177.69
19:17:59|5177.69
19:17:59|5177.69
19:18:01|5177.69
19:18:01|5177.69
19:18:02|5177.69
19:18:03|5177.69
19:18:04|5177.69
19:18:05|5177.69
19:18:06|5177.69
19:18:08|5177.69
19:18:08|5177.69
19:18:09|5177.69
19:18:10|5177.69
19:18:11|5177.69
19:18:12|5177.69
19:18:14|5177.69
19:18:15|5177.69
19:18:16|5175.86
19:18:17|5175.86
19:18:18|5175.86
19:18:19|5170.82
19:18:20|5170.82
19:18:22|5170.82
19:18:22|5170.82
19:18:23|5170.82
19:18:24|5170.82
19:18:25|5170.82
19:18:27|5170.82
19:18:27|5170.82
19:18:29|5170.82
19:18:30|5170.82
19:18:31|5170.82
19:18:32|5170.82
19:18:33|5170.82
19:18:34|5170.82
19:18:35|5170.82
19:18:36|5170.82
19:18:37|5170.82
19:18:38|5170.82
19:18:39|5170.82
19:18:40|5170.82
19:18:41|5170.82
19:18:42|5170.82
19:18:43|5170.82
19:18:44|5170.82
19:18:46|5173.84
19:18:47|5173.84
19:18:49|5173.84
19:18:50|5173.84
19:18:51|5173.84
19:18:52|5173.84
19:18:54|5173.84
19:18:55|5173.84
19:18:56|5173.84
19:18:57|5173.84
19:18:58|5174.1
19:18:59|5174.1
19:19:00|5174.1
19:19:01|5174.1
19:19:02|5174.1
19:19:03|5175.02
19:19:04|5175.02
19:19:05|5175.02
19:19:06|5175.02
19:19:07|5175.02
19:19:09|5175.02
19:19:10|5175.02
19:19:11|5175.02
19:19:12|5175.02
19:19:13|5175.02
19:19:14|5175.02
19:19:15|5175.02
19:19:16|5175.02
19:19:17|5175.02
19:19:18|5175.02
19:19:19|5175.02
19:19:20|5175.02
19:19:21|5175.02
19:19:22|5175.02
19:19:23|5175.02
19:19:24|5175.02
19:19:25|5175.02
19:19:26|5175.02
19:19:27|5175.02
19:19:28|5175.02
19:19:29|5175.02
19:19:30|5175.02
19:19:31|5175.02
19:19:32|5175.02
19:19:33|5175.02
19:19:34|5175.02
19:19:35|5179.25
19:19:36|5179.25
19:19:37|5185.86
19:19:38|5185.86
19:19:39|5185.86
19:19:40|5185.86
19:19:41|5188.63
19:19:42|5188.63
19:19:43|5188.63
19:19:44|5187.34
19:19:46|5187.34
19:19:47|5187.34
19:19:49|5187.34
19:19:50|5192.06
19:19:51|5192.06
19:19:52|5192.06
19:19:53|5192.06
19:19:54|5192.06
19:19:55|5192.06
19:19:56|5192.06
19:19:57|5192.06
19:19:58|5192.06
19:19:59|5192.06
19:20:00|5192.06
19:20:01|5192.06
19:20:02|5192.06
19:20:03|5192.06
19:20:05|5192.06
19:20:06|5192.06
19:20:07|5192.06
19:20:08|5192.06
19:20:10|5192.11
19:20:11|5192.11
19:20:13|5192.11
19:20:13|5194.3
19:20:14|5194.3
19:20:15|5194.3
19:20:16|5194.3
19:20:18|5194.3
19:20:19|5194.3
19:20:20|5194.4
19:20:21|5196.6
19:20:22|5195.47
19:20:23|5195.47
19:20:24|5195.47
19:20:25|5204.4
19:20:26|5204.4
19:20:28|5204.4
19:20:29|5204.4
19:20:30|5204.4
19:20:31|5204.4
19:20:32|5204.4
19:20:33|5204.4
19:20:34|5204.4
19:20:35|5204.4
19:20:36|5204.4
19:20:37|5204.4
19:20:38|5197.75
19:20:39|5197.75
19:20:40|5197.75
19:20:42|5197.75
19:20:43|5197.75
19:20:44|5197.75
19:20:46|5197.94
19:20:46|5197.94
19:20:48|5197.94
19:20:50|5197.94
19:20:51|5197.94
19:20:53|5197.94
19:20:54|5197.94
19:20:55|5197.94
19:20:56|5197.94
19:20:57|5197.94
19:20:59|5197.94
19:21:00|5198.85
19:21:01|5198.85
19:21:02|5198.85
19:21:04|5198.85
19:21:05|5198.85
19:21:06|5198.85
19:21:07|5198.85
19:21:08|5198.85
19:21:09|5198.85
19:21:10|5198.85
19:21:11|5198.85
19:21:12|5198.85
19:21:13|5198.85
19:21:14|5198.85
19:21:15|5198.85
19:21:16|5198.85
19:21:18|5202.11
19:21:18|5202.11
19:21:20|5202.11
19:21:20|5202.11
19:21:21|5202.11
19:21:22|5202.11
19:21:24|5202.11
19:21:25|5202.11
19:21:26|5202.11
19:21:26|5202.11
19:21:28|5202.11
19:21:29|5202.11
19:21:30|5204.42
19:21:31|5204.42
19:21:32|5204.42
19:21:33|5207.2
19:21:34|5207.2
19:21:35|5207.2
19:21:36|5207.2
19:21:37|5207.2
19:21:38|5208.18
19:21:39|5208.18
19:21:40|5208.18
19:21:41|5208.18
19:21:42|5208.18
19:21:43|5208.18
19:21:44|5208.18
19:21:45|5205.66
19:21:46|5205.66
19:21:47|5205.66
19:21:49|5205.66
19:21:50|5205.66
19:21:52|5205.66
19:21:53|5205.66
19:21:54|5205.66
19:21:56|5205.66
19:21:57|5212.85
19:21:58|5213.38
19:21:58|5213.38
19:22:00|5213.38
19:22:01|5219.94
19:22:01|5219.94
19:22:02|5219.94
19:22:04|5221.46
19:22:05|5221.46
19:22:06|5221.46
19:22:07|5221.46
19:22:08|5221.46
19:22:09|5226.32
19:22:10|5229.85
19:22:11|5223.81
19:22:12|5223.81
19:22:13|5223.81
19:22:14|5223.81
19:22:15|5223.81
19:22:16|5223.81
19:22:17|5223.81
19:22:18|5223.81
19:22:19|5229.85
19:22:20|5229.85
19:22:21|5229.85
19:22:22|5244.44
19:22:23|5243.25
19:22:24|5243.25
19:22:25|5243.25
19:22:26|5240.62
19:22:27|5232.07
19:22:28|5233.57
19:22:29|5233.57
19:22:31|5232.67
19:22:32|5232.67
19:22:33|5232.67
19:22:34|5232.67
19:22:36|5232.67
19:22:36|5232.1
19:22:37|5232.1
19:22:39|5232.1
19:22:39|5232.1
19:22:41|5232.1
19:22:42|5229.53
19:22:43|5229.53
19:22:44|5229.53
19:22:45|5229.53
19:22:46|5229.53
19:22:47|5229.53
19:22:48|5229.53
19:22:50|5229.53
19:22:51|5229.53
19:22:52|5229.53
19:22:53|5229.53
19:22:55|5229.53
19:22:57|5221.13
19:22:58|5221.13
19:22:59|5221.13
19:23:00|5221.13
19:23:02|5220.86
19:23:03|5220.86
19:23:04|5220.86
19:23:05|5220.86
19:23:06|5220.86
19:23:07|5220.86
19:23:08|5220.86
19:23:09|5220.86
19:23:10|5220.86
19:23:11|5220.86
19:23:12|5222.14
19:23:13|5222.14
19:23:15|5222.14
19:23:16|5222.14
19:23:16|5222.14
19:23:17|5222.14
19:23:19|5222.14
19:23:19|5220.6
19:23:21|5220.6
19:23:21|5220.6
19:23:22|5220.6
19:23:24|5220.6
19:23:24|5220.6
19:23:25|5220.6
19:23:27|5220.6
19:23:28|5220.6
19:23:29|5220.98
19:23:29|5220.98
19:23:30|5220.98
19:23:32|5220.98
19:23:33|5220.98
19:23:34|5220.98
19:23:35|5220.98
19:23:36|5220.98
19:23:37|5220.98
19:23:38|5220.98
19:23:39|5220.98
19:23:40|5220.98
19:23:41|5220.98
19:23:42|5220.98
19:23:43|5220.98
19:23:44|5220.98
19:23:45|5220.98
19:23:46|5220.98
19:23:47|5220.98
19:23:48|5220.98
19:23:49|5220.98
19:23:51|5220.98
19:23:53|5220.98
19:23:54|5220.98
19:23:55|5220.98
19:23:56|5220.98
19:23:56|5220.98
19:23:57|5220.98
19:23:59|5220.98
19:24:00|5220.98
19:24:01|5220.98
19:24:02|5220.98
19:24:03|5220.98
19:24:04|5220.98
19:24:05|5229.62
19:24:07|5229.62
19:24:08|5229.62
19:24:09|5229.62
19:24:10|5229.62
19:24:10|5229.62
19:24:11|5229.62
19:24:12|5229.62
19:24:13|5229.62
19:24:14|5229.62
19:24:15|5229.62
19:24:16|5229.62
19:24:18|5218.82
19:24:19|5218.82
19:24:20|5218.82
19:24:21|5218.82
19:24:22|5218.82
19:24:23|5218.82
19:24:24|5218.82
19:24:25|5218.82
19:24:26|5218.82
19:24:27|5218.82
19:24:28|5218.82
19:24:29|5225.63
19:24:30|5225.63
19:24:31|5225.62
19:24:32|5227.8
19:24:33|5227.8
19:24:34|5227.8
19:24:35|5227.8
19:24:36|5227.8
19:24:37|5227.8
19:24:38|5227.8
19:24:39|5227.8
19:24:40|5227.8
19:24:41|5221.1
19:24:42|5221.1
19:24:43|5221.1
19:24:44|5221.1
19:24:45|5221.1
19:24:46|5221.1
19:24:47|5221.1
19:24:48|5221.1
19:24:49|5221.1
19:24:50|5221.1
19:24:51|5221.1
19:24:53|5221.1
19:24:54|5221.1
19:24:55|5221.1
19:24:56|5221.1
19:24:58|5221.1
19:24:59|5221.1
19:25:00|5221.1
19:25:01|5221.1
19:25:02|5221.1
19:25:03|5219.44
19:25:04|5219.44
19:25:06|5219.44
19:25:07|5220.59
19:25:08|5220.59
19:25:09|5220.59
19:25:09|5220.59
19:25:11|5220.59
19:25:12|5220.59
19:25:13|5220.59
19:25:13|5220.59
19:25:14|5220.59
19:25:15|5220.59
19:25:16|5220.59
19:25:18|5220.59
19:25:19|5220.59
19:25:20|5220.59
19:25:21|5220.59
19:25:22|5220.59
19:25:23|5220.59
19:25:24|5220.59
19:25:24|5220.59
19:25:26|5220.59
19:25:27|5223.96
19:25:28|5223.96
19:25:30|5223.96
19:25:30|5223.96
19:25:31|5220.38
19:25:33|5220.39
19:25:33|5220.39
19:25:35|5220.39
19:25:36|5220.39
19:25:37|5220.39
19:25:38|5220.39
19:25:39|5220.39
19:25:40|5220.39
19:25:41|5220.39
19:25:42|5220.39
19:25:43|5220.39
19:25:44|5220.39
19:25:45|5217.94
19:25:46|5217.94
19:25:47|5217.94
19:25:48|5217.94
19:25:49|5217.94
19:25:51|5217.94
19:25:52|5217.94
19:25:53|5217.94
19:25:55|5217.94
19:25:56|5217.94
19:25:57|5217.94
19:25:59|5217.94
19:26:00|5217.94
19:26:01|5217.94
19:26:02|5217.94
19:26:03|5217.94
19:26:04|5217.94
19:26:05|5217.94
19:26:06|5217.94
19:26:07|5217.94
19:26:08|5217.94
19:26:09|5217.94
19:26:10|5217.94
19:26:11|5216.2
19:26:12|5216.2
19:26:13|5216.2
19:26:14|5216.2
19:26:15|5216.2
19:26:16|5216.2
19:26:17|5216.2
19:26:18|5216.2
19:26:19|5216.2
19:26:20|5216.2
19:26:21|5216.2
19:26:22|5216.2
19:26:23|5212.58
19:26:24|5212.58
19:26:25|5212.58
19:26:26|5212.58
19:26:27|5212.58
19:26:28|5212.58
19:26:29|5212.58
19:26:31|5212.58
19:26:32|5212.58
19:26:33|5212.58
19:26:33|5212.58
19:26:34|5212.58
19:26:35|5209.89
19:26:36|5209.89
19:26:37|5209.89
19:26:38|5209.89
19:26:40|5209.89
19:26:40|5209.89
19:26:41|5201.72
19:26:42|5201.72
19:26:44|5201.72
19:26:44|5201.72
19:26:46|5201.72
19:26:47|5201.72
19:26:48|5201.72
19:26:49|5201.72
19:26:50|5201.72
19:26:51|5201.72
19:26:53|5209.37
19:26:54|5209.37
19:26:55|5209.37
19:26:56|5209.37
19:26:58|5209.37
19:26:59|5209.37
19:27:00|5209.37
19:27:01|5209.37
19:27:03|5209.37
19:27:04|5209.37
19:27:05|5209.37
19:27:06|5209.37
19:27:07|5209.37
19:27:08|5207.01
19:27:09|5207.01
19:27:10|5207.01
19:27:11|5207.01
19:27:12|5207.01
19:27:13|5207.01
19:27:14|5207.01
19:27:15|5207.01
19:27:16|5207.01
19:27:17|5207.01
19:27:18|5207.01
19:27:19|5207.01
19:27:20|5204.88
19:27:21|5204.88
19:27:22|5204.88
19:27:23|5204.88
19:27:24|5202.
19:27:25|5202.
19:27:26|5202.
19:27:27|5202.
19:27:28|5202.
19:27:29|5202.
19:27:30|5202.
19:27:31|5204.42
19:27:32|5204.42
19:27:33|5204.42
19:27:35|5204.42
19:27:35|5204.42
19:27:37|5204.42
19:27:37|5204.42
19:27:39|5204.42
19:27:40|5204.42
19:27:42|5204.42
19:27:43|5204.42
19:27:43|5204.42
19:27:44|5212.66
19:27:46|5212.66
19:27:46|5212.66
19:27:47|5212.66
19:27:48|5212.66
19:27:50|5212.66
19:27:51|5212.66
19:27:51|5212.66
19:27:53|5212.66
19:27:55|5212.66
19:27:57|5212.66
19:27:58|5212.66
19:28:00|5212.66
19:28:00|5212.66
19:28:01|5212.66
19:28:03|5212.66
19:28:03|5212.66
19:28:05|5212.66
19:28:05|5212.66
19:28:07|5212.66
19:28:08|5212.66
19:28:09|5212.66
19:28:10|5212.66
19:28:11|5212.66
19:28:12|5212.66
19:28:13|5212.66
19:28:14|5212.66
19:28:15|5212.66
19:28:16|5212.66
19:28:17|5212.66
19:28:18|5212.66
19:28:19|5212.66
19:28:20|5212.66
19:28:21|5212.66
19:28:22|5212.66
19:28:23|5212.66
19:28:24|5212.66
19:28:25|5212.66
19:28:26|5212.66
19:28:27|5212.66
19:28:28|5211.7
19:28:29|5211.7
19:28:30|5211.7
19:28:31|5211.7
19:28:32|5211.7
19:28:33|5211.7
19:28:34|5211.7
19:28:35|5211.7
19:28:36|5211.7
19:28:37|5211.7
19:28:38|5211.7
19:28:39|5211.7
19:28:40|5211.7
19:28:41|5211.7
19:28:42|5211.7
19:28:43|5220.11
19:28:44|5220.11
19:28:45|5220.11
19:28:47|5220.11
19:28:48|5220.11
19:28:48|5220.11
19:28:49|5220.11
19:28:50|5220.11
19:28:51|5220.11
19:28:52|5220.11
19:28:54|5220.11
19:28:56|5220.11
19:28:57|5220.11
19:28:58|5220.11
19:28:59|5220.11
19:29:00|5220.11
19:29:01|5220.11
19:29:02|5206.03
19:29:03|5202.87
19:29:04|5202.87
19:29:05|5204.88
19:29:07|5204.88
19:29:08|5204.88
19:29:08|5204.88
19:29:10|5204.88
19:29:10|5204.88
19:29:12|5204.88
19:29:13|5204.88
19:29:14|5204.88
19:29:14|5204.88
19:29:16|5204.88
19:29:17|5205.8
19:29:18|5205.8
19:29:19|5205.8
19:29:20|5205.8
19:29:21|5205.8
19:29:22|5205.8
19:29:23|5205.8
19:29:24|5205.8
19:29:26|5205.8
19:29:26|5205.8
19:29:27|5205.8
19:29:28|5205.8
19:29:29|5205.8
19:29:30|5205.8
19:29:31|5205.8
19:29:32|5205.8
19:29:33|5205.8
19:29:34|5205.8
19:29:36|5205.8
19:29:37|5205.8
19:29:37|5205.8
19:29:38|5210.05
19:29:40|5210.05
19:29:41|5210.05
19:29:42|5210.05
19:29:43|5210.05
19:29:44|5210.05
19:29:45|5210.05
19:29:46|5210.05
19:29:47|5210.05
19:29:48|5210.05
19:29:49|5210.05
19:29:50|5210.05
19:29:51|5210.05
19:29:52|5210.05
19:29:53|5210.05
19:29:55|5210.05
19:29:57|5210.05
19:29:58|5210.05
19:29:59|5210.05
19:30:01|5210.05
19:30:01|5210.64
19:30:03|5210.64
19:30:04|5210.64
19:30:05|5211.01
19:30:05|5210.16
19:30:07|5217.3
19:30:08|5217.3
19:30:09|5217.3
19:30:10|5217.3
19:30:11|5217.3
19:30:12|5217.3
19:30:12|5217.3
19:30:14|5217.3
19:30:14|5217.3
19:30:16|5217.3
19:30:17|5217.3
19:30:18|5217.3
19:30:19|5217.3
19:30:19|5217.3
19:30:20|5219.53
19:30:21|5219.53
19:30:23|5219.53
19:30:24|5219.53
19:30:24|5219.53
19:30:26|5219.4
19:30:27|5219.4
19:30:28|5219.4
19:30:29|5219.4
19:30:30|5219.4
19:30:31|5219.4
19:30:32|5219.4
19:30:33|5219.4
19:30:34|5219.4
19:30:35|5219.4
19:30:36|5210.96
19:30:37|5210.96
19:30:38|5210.96
19:30:39|5210.96
19:30:40|5210.96
19:30:41|5210.96
19:30:42|5210.96
19:30:43|5210.96
19:30:45|5210.96
19:30:46|5210.96
19:30:46|5210.96
19:30:48|5210.96
19:30:49|5210.96
19:30:50|5210.96
19:30:51|5210.96
19:30:52|5210.96
19:30:53|5210.96
19:30:54|5210.96
19:30:55|5210.96
19:30:57|5206.3
19:30:57|5206.3
19:30:59|5206.3
19:31:01|5206.3
19:31:02|5206.3
19:31:02|5206.3
19:31:03|5206.3
19:31:05|5206.3
19:31:06|5206.3
19:31:07|5206.3
19:31:09|5206.3
19:31:10|5206.3
19:31:12|5206.3
19:31:13|5206.3
19:31:14|5206.3
19:31:16|5206.3
19:31:16|5206.3
19:31:17|5206.3
19:31:18|5206.3
19:31:19|5206.3
19:31:20|5206.3
19:31:21|5206.3
19:31:23|5209.56
19:31:24|5209.56
19:31:25|5209.56
19:31:27|5209.56
19:31:29|5209.56
19:31:29|5209.79
19:31:30|5209.79
19:31:31|5209.79
19:31:32|5209.79
19:31:33|5209.79
19:31:34|5209.79
19:31:35|5209.79
19:31:36|5209.79
19:31:37|5209.79
19:31:38|5209.79
19:31:40|5209.79
19:31:42|5209.79
19:31:42|5209.79
19:31:43|5209.79
19:31:44|5209.79
19:31:45|5209.79
19:31:46|5209.79
19:31:47|5209.79
19:31:49|5209.79
19:31:49|5209.79
19:31:50|5209.79
19:31:52|5209.79
19:31:53|5209.79
19:31:55|5209.79
19:31:56|5209.79
19:31:57|5209.79
19:31:58|5209.79
19:31:59|5209.79
19:32:00|5209.79
19:32:01|5202.17
19:32:02|5202.17
19:32:03|5202.17
19:32:04|5202.17
19:32:05|5202.17
19:32:06|5202.17
19:32:07|5202.17
19:32:08|5202.17
19:32:09|5202.17
19:32:10|5202.17
19:32:11|5202.17
19:32:12|5202.17
19:32:13|5202.17
19:32:14|5203.54
19:32:15|5203.54
19:32:16|5203.54
19:32:17|5203.54
19:32:18|5203.54
19:32:19|5203.54
19:32:20|5203.54
19:32:21|5203.54
19:32:22|5203.54
19:32:23|5203.54
19:32:24|5203.54
19:32:25|5203.54
19:32:26|5203.54
19:32:27|5203.54
19:32:28|5203.54
19:32:29|5203.54
19:32:30|5203.54
19:32:31|5203.54
19:32:32|5203.54
19:32:33|5203.54
19:32:34|5203.54
19:32:35|5203.54
19:32:36|5203.54
19:32:37|5203.54
19:32:38|5203.54
19:32:39|5203.54
19:32:40|5203.54
19:32:41|5203.54
19:32:42|5203.54
19:32:43|5203.54
19:32:44|5203.54
19:32:45|5205.02
19:32:46|5205.02
19:32:47|5205.02
19:32:48|5205.27
19:32:49|5205.27
19:32:50|5205.27
19:32:51|5205.27
19:32:52|5205.27
19:32:53|5205.48
19:32:54|5205.48
19:32:55|5205.48
19:32:56|5205.48
19:32:57|5211.22
19:32:58|5211.22
19:32:59|5211.22
19:33:00|5211.22
19:33:01|5211.22
19:33:02|5211.22
19:33:03|5211.22
19:33:04|5212.27
19:33:05|5212.27
19:33:06|5212.27
19:33:11|5212.27
19:33:12|5212.27
19:33:14|5212.27
19:33:17|5212.27
19:33:19|5212.27
19:33:19|5212.27
19:33:21|5212.27
19:33:25|5214.81
19:33:25|5214.81
19:33:26|5214.81
19:33:27|5214.81
19:33:28|5214.81
19:33:30|5214.81
19:33:30|5214.81
19:33:33|5214.81
19:33:33|5214.81
19:33:34|5214.81
19:33:35|5214.81
19:33:37|5214.81
19:33:37|5214.81
19:33:38|5214.81
19:33:39|5214.81
19:33:40|5214.81
19:33:41|5214.81
19:33:43|5214.81
19:33:44|5214.81
19:33:46|5214.81
19:33:47|5208.05
19:33:54|5213.62
19:33:55|5213.62
19:33:56|5213.62
19:33:57|5213.62
19:33:58|5213.62
19:33:59|5213.62
19:34:00|5213.62
19:34:01|5213.62
19:34:05|5213.62
19:34:06|5213.62
19:34:07|5213.62
19:34:09|5213.62
19:34:11|5213.62
19:34:11|5213.62
19:34:13|5213.62
19:34:14|5211.44
19:34:15|5211.44
19:34:17|5211.44
19:34:18|5211.44
19:34:20|5211.44
19:34:21|5211.44
19:34:22|5211.44
19:34:23|5211.44
19:34:27|5211.44
19:34:28|5211.44
19:34:29|5211.44
19:34:30|5211.44
19:34:31|5211.44
19:34:32|5211.44
19:34:33|5211.44
19:34:34|5209.62
19:34:35|5209.62
19:34:37|5209.62
19:34:39|5209.62
19:34:41|5209.62
19:34:41|5209.62
19:34:42|5209.62
19:34:44|5209.62
19:34:46|5209.62
19:34:47|5209.62
19:34:48|5209.62
19:34:49|5209.62
19:34:50|5209.62
19:34:50|5209.62
19:34:52|5209.62
19:34:53|5209.62
19:34:54|5209.62
19:34:56|5209.62
19:34:57|5209.62
19:34:57|5209.62
19:34:59|5209.62
19:34:59|5209.62
19:35:00|5209.62
19:35:01|5209.62
19:35:03|5209.62
19:35:04|5209.62
19:35:05|5209.62
19:35:06|5209.62
19:35:07|5209.62
19:35:09|5209.62
19:35:11|5209.62
19:35:12|5209.62
19:35:13|5209.62
19:35:14|5209.62
19:35:15|5209.62
19:35:16|5209.62
19:35:18|5209.62
19:35:18|5209.62
19:35:20|5209.62
19:35:22|5209.62
19:35:26|5209.62
19:35:27|5209.62
19:35:28|5207.83
19:35:29|5207.83
19:35:30|5207.83
19:35:31|5207.83
19:35:32|5207.83
19:35:33|5207.83
19:35:35|5207.83
19:35:35|5207.83
19:35:37|5207.83
19:35:38|5207.83
19:35:38|5207.83
19:35:41|5207.83
19:35:42|5207.83
19:35:42|5207.83
19:35:44|5207.83
19:35:44|5207.83
19:35:46|5207.83
19:35:47|5207.83
19:35:48|5207.83
19:35:50|5207.83
19:35:54|5210.69
19:35:55|5210.69
19:35:55|5210.69
19:35:57|5210.69
19:35:57|5210.69
19:35:58|5210.69
19:36:01|5210.69
19:36:02|5210.69
19:36:03|5210.69
19:36:03|5210.95
19:36:05|5210.95
19:36:05|5210.95
19:36:08|5210.95
19:36:10|5210.95
19:36:11|5210.95
19:36:12|5210.95
19:36:13|5210.95
19:36:17|5210.95
19:36:18|5210.95
19:36:19|5210.95
19:36:21|5211.73
19:36:22|5211.73
19:36:22|5211.73
19:36:24|5211.73
19:36:25|5211.73
19:36:26|5211.73
19:36:27|5211.73
19:36:28|5211.73
19:36:28|5211.73
19:36:29|5211.73
19:36:32|5211.73
19:36:32|5211.73
19:36:33|5211.73
19:36:34|5211.73
19:36:36|5211.73
19:36:36|5211.73
19:36:37|5211.73
19:36:39|5211.73
19:36:40|5211.73
19:36:49|5211.73
19:36:49|5211.73
19:36:50|5211.73
19:36:52|5211.73
19:36:52|5211.73
19:36:54|5214.59
19:36:55|5214.59
19:36:56|5214.59
19:36:57|5214.59
19:36:58|5214.59
19:37:00|5214.59
19:37:00|5214.59
19:37:01|5214.59
19:37:02|5214.59
19:37:03|5214.59
19:37:04|5214.59
19:37:05|5214.59
19:37:07|5214.59
19:37:07|5214.59
19:37:08|5214.59
19:37:11|5214.59
19:37:11|5214.59
19:37:16|5214.59
19:37:17|5214.59
19:37:18|5214.59
19:37:19|5214.59
19:37:20|5214.59
19:37:22|5214.59
19:37:24|5214.59
19:37:25|5214.59
19:37:27|5214.59
19:37:28|5214.59
19:37:32|5214.59
19:37:33|5214.59
19:37:33|5214.59
19:37:36|5214.59
19:37:36|5214.59
19:37:37|5214.59
19:37:38|5214.59
19:37:39|5214.59
19:37:47|5215.9
19:37:48|5215.9
19:37:49|5215.9
19:37:50|5215.9
19:37:51|5215.9
19:37:52|5215.9
19:37:53|5215.9
19:37:54|5215.9
19:37:55|5215.9
19:37:57|5215.9
19:37:58|5215.9
19:37:58|5215.9
19:38:00|5215.9
19:38:01|5215.9
19:38:03|5215.9
19:38:05|5220.02
19:38:06|5220.02
19:38:07|5220.02
19:38:08|5220.02
19:38:12|5222.78
19:38:13|5222.78
19:38:14|5222.78
19:38:15|5222.78
19:38:16|5222.78
19:38:17|5222.78
19:38:18|5222.78
19:38:19|5222.78
19:38:20|5222.78
19:38:21|5222.78
19:38:22|5222.78
19:38:23|5222.78
19:38:24|5223.2
19:38:25|5223.2
19:38:27|5223.2
19:38:28|5223.2
19:38:29|5223.2
19:38:30|5223.2
19:38:31|5223.2
19:38:32|5223.2
19:38:33|5223.2
19:38:34|5223.2
19:38:35|5223.2
19:38:36|5223.2
19:38:37|5223.2
19:38:38|5223.2
19:38:40|5223.2
19:38:40|5223.2
19:38:41|5223.2
19:38:43|5223.2
19:38:44|5219.45
19:38:46|5219.45
19:38:46|5219.45
19:38:48|5219.45
19:38:50|5219.45
19:38:53|5219.45
19:38:53|5219.45
19:38:55|5219.45
19:38:57|5219.45
19:38:57|5219.45
19:38:59|5219.45
19:38:59|5219.45
19:39:01|5219.45
19:39:03|5219.45
19:39:03|5219.45
19:39:04|5219.45
19:39:05|5219.45
19:39:06|5219.45
19:39:07|5219.45
19:39:08|5219.45
19:39:13|5219.45
19:39:14|5219.45
19:39:16|5219.45
19:39:16|5219.45
19:39:17|5219.45
19:39:18|5219.45
19:39:19|5219.45
19:39:20|5219.45
19:39:22|5219.45
19:39:23|5219.45
19:39:25|5219.45
19:39:25|5219.45
19:39:28|5219.45
19:39:28|5219.45
19:39:29|5219.45
19:39:31|5207.63
19:39:31|5207.63
19:39:32|5207.63
19:39:33|5207.63
19:39:35|5207.63
19:39:35|5207.63
19:39:36|5207.63
19:39:38|5207.63
19:39:39|5207.63
19:39:40|5207.63
19:39:41|5207.63
19:39:42|5207.63
19:39:44|5207.63
19:39:44|5207.63
19:39:45|5207.63
19:39:46|5207.63
19:39:47|5207.63
19:39:48|5207.63
19:39:49|5207.63
19:39:50|5205.56
19:39:51|5205.56
19:39:52|5205.56
19:39:54|5205.56
19:39:54|5205.56
19:39:55|5205.56
19:39:56|5205.56
19:39:57|5205.56
19:39:58|5205.56
19:39:59|5205.56
19:40:00|5205.56
19:40:02|5205.56
19:40:03|5205.56
19:40:04|5205.56
19:40:05|5205.56
19:40:06|5205.56
19:40:07|5205.56
19:40:08|5205.56
19:40:09|5205.56
19:40:11|5205.56
19:40:11|5205.56
19:40:14|5205.56
19:40:15|5204.03
19:40:16|5204.03
19:40:17|5204.03
19:40:18|5204.03
19:40:20|5204.03
19:40:20|5204.03
19:40:21|5204.03
19:40:22|5204.03
19:40:23|5204.03
19:40:24|5202.95
19:40:25|5202.95
19:40:26|5202.95
19:40:28|5202.95
19:40:29|5202.95
19:40:31|5202.95
19:40:32|5202.95
19:40:33|5202.95
19:40:34|5202.95
19:40:35|5202.95
19:40:36|5202.95
19:40:37|5202.95
19:40:38|5202.95
19:40:39|5202.95
19:40:40|5202.95
19:40:42|5202.95
19:40:42|5202.95
19:40:43|5202.95
19:40:44|5202.95
19:40:46|5202.95
19:40:46|5202.95
19:40:48|5202.95
19:40:48|5202.95
19:40:49|5202.95
19:40:51|5202.95
19:40:51|5202.95
19:40:53|5202.95
19:40:55|5202.95
19:40:56|5205.56
19:40:57|5205.56
19:40:58|5205.56
19:40:59|5205.56
19:41:01|5205.56
19:41:01|5205.56
19:41:02|5205.56
19:41:03|5205.56
19:41:04|5205.56
19:41:06|5205.56
19:41:07|5205.56
19:41:08|5205.56
19:41:09|5205.56
19:41:10|5205.56
19:41:11|5205.56
19:41:12|5205.56
19:41:13|5205.56
19:41:15|5205.56
19:41:15|5205.56
19:41:17|5201.19
19:41:18|5201.19
19:41:20|5201.19
19:41:21|5201.19
19:41:22|5201.19
19:41:23|5200.77
19:41:25|5200.77
19:41:26|5200.77
19:41:27|5200.77
19:41:29|5200.77
19:41:31|5190.
19:41:32|5190.
19:41:32|5189.02
19:41:34|5189.02
19:41:34|5189.02
19:41:37|5188.13
19:41:37|5188.13
19:41:38|5188.13
19:41:39|5188.13
19:41:40|5188.13
19:41:41|5188.13
19:41:42|5188.13
19:41:43|5188.13
19:41:44|5184.64
19:41:45|5184.64
19:41:46|5184.64
19:41:47|5184.64
19:41:49|5184.64
19:41:50|5184.64
19:41:50|5184.64
19:41:51|5184.64
19:41:53|5184.64
19:41:53|5184.64
19:41:54|5184.64
19:41:55|5180.69
19:41:56|5180.69
19:41:58|5180.69
19:41:59|5180.69
19:42:00|5180.69
19:42:00|5180.69
19:42:02|5180.69
19:42:02|5180.69
19:42:04|5180.69
19:42:04|5180.69
19:42:06|5180.69
19:42:06|5180.69
19:42:07|5180.69
19:42:09|5180.69
19:42:11|5173.41
19:42:11|5173.41
19:42:12|5173.41
19:42:14|5173.17
19:42:16|5167.7
19:42:17|5167.7
19:42:17|5169.72
19:42:19|5169.72
19:42:21|5170.38
19:42:22|5167.33
19:42:23|5167.33
19:42:24|5168.29
19:42:25|5168.29
19:42:26|5168.29
19:42:28|5168.29
19:42:28|5168.29
19:42:29|5168.29
19:42:31|5168.29
19:42:33|5168.29
19:42:33|5168.29
19:42:34|5168.
19:42:35|5168.
19:42:36|5168.
19:42:37|5168.
19:42:38|5168.49
19:42:40|5168.49
19:42:41|5168.49
19:42:42|5168.49
19:42:44|5168.49
19:42:45|5171.34
19:42:46|5171.34
19:42:46|5171.34
19:42:48|5171.34
19:42:49|5171.34
19:42:50|5171.34
19:42:51|5171.34
19:42:53|5171.34
19:42:53|5171.34
19:42:54|5171.34
19:42:55|5171.34
19:42:56|5171.34
19:42:57|5171.34
19:42:58|5171.34
19:42:59|5171.34
19:43:00|5171.34
19:43:01|5171.34
19:43:02|5171.34
19:43:04|5171.34
19:43:05|5171.34
19:43:05|5171.34
19:43:07|5181.36
19:43:07|5181.36
19:43:08|5178.51
19:43:10|5178.51
19:43:11|5182.83
19:43:11|5184.71
19:43:13|5181.39
19:43:14|5181.39
19:43:14|5175.15
19:43:17|5175.33
19:43:18|5175.33
19:43:19|5175.33
19:43:20|5178.29
19:43:20|5178.29
19:43:22|5178.29
19:43:23|5178.29
19:43:24|5177.27
19:43:25|5177.27
19:43:27|5177.27
19:43:28|5177.27
19:43:29|5177.27
19:43:30|5177.27
19:43:31|5177.27
19:43:32|5172.67
19:43:33|5172.67
19:43:33|5172.67
19:43:35|5172.67
19:43:37|5172.67
19:43:37|5172.67
19:43:38|5172.67
19:43:39|5172.67
19:43:40|5172.67
19:43:41|5172.15
19:43:42|5172.15
19:43:43|5172.15
19:43:45|5172.15
19:43:45|5172.15
19:43:47|5172.15
19:43:47|5172.15
19:43:48|5172.15
19:43:49|5172.15
19:43:51|5172.15
19:43:51|5172.15
19:43:52|5166.72
19:43:54|5164.47
19:43:55|5164.47
19:43:56|5164.47
19:43:57|5163.71
19:43:58|5163.71
19:43:59|5163.71
19:44:00|5163.71
19:44:01|5161.67
19:44:02|5160.04
19:44:03|5160.04
19:44:04|5160.04
19:44:05|5160.04
19:44:06|5160.04
19:44:07|5160.04
19:44:08|5160.04
19:44:09|5160.04
19:44:10|5160.04
19:44:11|5160.04
19:44:12|5160.04
19:44:13|5160.04
19:44:14|5160.04
19:44:15|5160.04
19:44:17|5160.04
19:44:19|5160.04
19:44:21|5160.04
19:44:22|5157.89
19:44:23|5154.45
19:44:25|5152.09
19:44:25|5153.26
19:44:27|5149.38
19:44:28|5149.38
19:44:29|5158.86
19:44:30|5158.86
19:44:31|5158.86
19:44:32|5158.86
19:44:33|5158.86
19:44:34|5158.86
19:44:35|5158.86
19:44:36|5158.86
19:44:37|5158.86
19:44:38|5158.86
19:44:39|5158.86
19:44:40|5158.86
19:44:41|5164.17
19:44:43|5164.17
19:44:44|5164.17
19:44:45|5164.17
19:44:46|5164.17
19:44:48|5164.17
19:44:49|5164.17
19:44:50|5164.17
19:44:51|5164.17
19:44:52|5164.17
19:44:54|5164.17
19:44:55|5164.17
19:44:57|5164.17
19:44:58|5164.17
19:44:58|5164.17
19:44:59|5164.17
19:45:02|5164.17
19:45:03|5169.58
19:45:05|5169.58
19:45:05|5169.58
19:45:07|5169.58
19:45:09|5169.58
19:45:09|5169.58
19:45:10|5169.58
19:45:11|5169.34
19:45:12|5169.34
19:45:14|5169.34
19:45:18|5169.34
19:45:19|5169.34
19:45:22|5174.24
19:45:24|5175.76
19:45:24|5175.76
19:45:26|5178.82
19:45:26|5178.82
19:45:27|5178.82
19:45:29|5179.41
19:45:31|5179.41
19:45:32|5179.41
19:45:35|5179.41
19:45:36|5179.41
19:45:37|5179.41
19:45:38|5179.41
19:45:41|5179.41
19:45:41|5179.41
19:45:42|5179.41
19:45:43|5179.41
19:45:44|5179.41
19:45:45|5179.41
19:45:46|5179.41
19:45:47|5179.41
19:45:48|5179.41
19:45:49|5179.41
19:45:51|5179.41
19:45:51|5179.41
19:45:54|5179.41
19:45:55|5179.41
19:45:57|5189.14
19:45:57|5189.14
19:45:59|5189.14
19:46:00|5189.14
19:46:01|5189.14
19:46:01|5189.14
19:46:02|5189.14
19:46:06|5189.14
19:46:06|5189.14
19:46:08|5189.14
19:46:08|5189.14
19:46:09|5189.14
19:46:10|5189.14
19:46:11|5190.79
19:46:12|5190.79
19:46:14|5190.79
19:46:18|5190.79
19:46:19|5200.
19:46:20|5200.
19:46:21|5200.
19:46:22|5200.
19:46:23|5201.75
19:46:24|5198.63
19:46:26|5198.63
19:46:27|5198.63
19:46:28|5198.63
19:46:28|5198.63
19:46:35|5198.63
19:46:36|5198.63
19:46:37|5198.63
19:46:37|5198.63
19:46:39|5198.63
19:46:40|5198.63
19:46:42|5198.63
19:46:42|5198.63
19:46:44|5198.63
19:46:45|5198.63
19:46:46|5198.63
19:46:46|5198.63
19:46:47|5198.63
19:46:48|5198.63
19:46:50|5198.63
19:46:51|5198.63
19:46:51|5198.63
19:46:52|5198.63
19:46:53|5198.63
19:46:55|5203.06
19:46:56|5203.06
19:46:57|5203.58
19:46:58|5208.89
19:46:59|5208.89
19:47:00|5208.89
19:47:01|5208.01
19:47:02|5208.01
19:47:04|5208.01
19:47:04|5208.01
19:47:05|5208.01
19:47:07|5208.01
19:47:07|5208.01
19:47:08|5208.01
19:47:10|5208.01
19:47:10|5208.01
19:47:12|5208.01
19:47:12|5206.28
19:47:14|5206.28
19:47:15|5206.28
19:47:19|5206.28
19:47:19|5206.28
19:47:20|5206.28
19:47:22|5206.28
19:47:23|5206.28
19:47:26|5206.28
19:47:27|5206.28
19:47:27|5206.28
19:47:29|5206.28
19:47:29|5206.28
19:47:31|5206.28
19:47:32|5206.28
19:47:33|5206.28
19:47:35|5206.28
19:47:35|5206.28
19:47:38|5206.28
19:47:38|5206.28
19:47:40|5206.28
19:47:42|5206.28
19:47:42|5206.28
19:47:43|5206.28
19:47:47|5206.28
19:47:48|5206.28
19:47:49|5206.28
19:47:49|5208.18
19:47:51|5208.18
19:47:52|5208.18
19:47:53|5208.18
19:47:54|5208.18
19:47:55|5208.18
19:47:56|5210.12
19:47:57|5210.12
19:47:59|5210.12
19:47:59|5210.12
19:48:00|5210.12
19:48:01|5210.12
19:48:03|5210.12
19:48:04|5210.12
19:48:06|5210.12
19:48:08|5210.12
19:48:08|5210.12
19:48:13|5210.12
19:48:13|5210.12
19:48:15|5210.12
19:48:16|5210.12
19:48:17|5210.12
19:48:18|5207.97
19:48:18|5207.97
19:48:20|5207.97
19:48:21|5207.97
19:48:23|5207.97
19:48:23|5207.97
19:48:24|5207.97
19:48:26|5207.97
19:48:26|5207.97
19:48:28|5207.97
19:48:29|5207.97
19:48:30|5206.46
19:48:32|5206.46
19:48:32|5206.46
19:48:34|5206.46
19:48:35|5206.46
19:48:36|5206.46
19:48:37|5206.46
19:48:38|5206.46
19:48:39|5206.46
19:48:40|5206.46
19:48:41|5206.46
19:48:42|5206.46
19:48:44|5206.46
19:48:45|5206.46
19:48:46|5206.46
19:48:47|5206.46
19:48:48|5204.88
19:48:49|5204.88
19:48:50|5204.88
19:48:51|5204.88
19:48:53|5204.88
19:48:53|5204.88
19:48:56|5204.88
19:48:57|5204.88
19:48:57|5204.88
19:48:59|5204.88
19:49:03|5206.64
19:49:04|5206.64
19:49:05|5206.64
19:49:06|5206.64
19:49:07|5206.64
19:49:08|5206.64
19:49:10|5206.64
19:49:10|5206.64
19:49:11|5206.64
19:49:13|5206.64
19:49:14|5206.64
19:49:14|5206.64
19:49:16|5206.64
19:49:17|5204.41
19:49:18|5204.41
19:49:19|5204.41
19:49:21|5202.72
19:49:22|5202.72
19:49:24|5202.72
19:49:25|5202.72
19:49:25|5202.72
19:49:28|5202.72
19:49:28|5202.72
19:49:30|5202.72
19:49:32|5204.86
19:49:32|5204.86
19:49:33|5204.86
19:49:34|5204.86
19:49:35|5204.86
19:49:38|5204.86
19:49:39|5204.86
19:49:40|5204.86
19:49:41|5204.86
19:49:42|5204.86
19:49:43|5204.86
19:49:44|5208.41
19:49:45|5208.41
19:49:47|5208.41
19:49:48|5208.41
19:49:50|5208.41
19:49:50|5208.41
19:49:52|5208.41
19:49:53|5208.41
19:49:54|5208.41
19:49:55|5208.41
19:49:56|5208.41
19:49:57|5208.41
19:49:58|5208.41
19:49:59|5208.41
19:50:00|5201.79
19:50:01|5197.19
19:50:02|5201.31
19:50:03|5201.31
19:50:04|5201.31
19:50:05|5201.31
19:50:09|5204.55
19:50:10|5204.55
19:50:11|5204.55
19:50:12|5204.55
19:50:13|5204.55
19:50:14|5204.55
19:50:15|5204.55
19:50:16|5204.55
19:50:17|5204.55
19:50:18|5204.55
19:50:20|5204.55
19:50:23|5204.55
19:50:23|5204.55
19:50:25|5204.55
19:50:26|5204.55
19:50:27|5204.55
19:50:28|5204.55
19:50:29|5204.55
19:50:30|5204.55
19:50:31|5204.55
19:50:32|5204.55
19:50:33|5204.55
19:50:34|5204.55
19:50:35|5204.55
19:50:36|5204.55
19:50:37|5204.55
19:50:38|5204.55
19:50:38|5204.55
19:50:40|5204.55
19:50:41|5204.55
19:50:42|5211.3
19:50:44|5211.3
19:50:44|5211.3
19:50:47|5211.3
19:50:47|5211.3
19:50:48|5211.3
19:50:50|5211.3
19:50:50|5211.3
19:50:52|5211.3
19:50:54|5211.3
19:50:54|5211.3
19:50:55|5211.3
19:50:57|5211.3
19:50:57|5211.3
19:50:59|5211.3
19:50:59|5211.3
19:51:01|5204.67
19:51:02|5204.67
19:51:04|5204.67
19:51:06|5204.67
19:51:06|5204.67
19:51:07|5204.67
19:51:09|5204.67
19:51:09|5204.67
19:51:10|5204.67
19:51:11|5204.67
19:51:13|5204.67
19:51:13|5200.18
19:51:14|5200.18
19:51:15|5200.18
19:51:20|5200.18
19:51:22|5200.43
19:51:24|5200.43
19:51:25|5200.43
19:51:26|5200.43
19:51:28|5200.43
19:51:29|5200.43
19:51:30|5200.43
19:51:31|5200.43
19:51:31|5200.43
19:51:33|5200.43
19:51:34|5200.43
19:51:35|5200.43
19:51:36|5200.43
19:51:37|5200.43
19:51:39|5200.43
19:51:40|5200.43
19:51:41|5200.43
19:51:42|5200.43
19:51:43|5200.43
19:51:44|5200.43
19:51:46|5200.43
19:51:47|5200.43
19:51:49|5200.43
19:51:50|5200.43
19:51:51|5200.43
19:51:52|5200.43
19:51:53|5200.43
19:51:55|5197.
19:51:55|5197.
19:51:56|5197.
19:51:58|5197.
19:51:59|5197.
19:51:59|5197.
19:52:00|5197.
19:52:01|5197.
19:52:02|5197.
19:52:03|5197.01
19:52:05|5197.01
19:52:06|5197.01
19:52:07|5197.01
19:52:08|5197.01
19:52:12|5197.46
19:52:13|5197.46
19:52:16|5197.46
19:52:16|5197.46
19:52:18|5197.46
19:52:18|5197.46
19:52:20|5197.46
19:52:20|5196.64
19:52:21|5192.62
19:52:24|5192.62
19:52:25|5184.47
19:52:25|5184.47
19:52:27|5184.47
19:52:28|5184.47
19:52:29|5184.47
19:52:31|5185.08
19:52:32|5185.08
19:52:33|5185.27
19:52:35|5183.21
19:52:36|5183.21
19:52:37|5183.21
19:52:38|5183.21
19:52:39|5183.21
19:52:41|5183.21
19:52:42|5183.21
19:52:44|5183.21
19:52:45|5183.21
19:52:46|5183.21
19:52:47|5183.21
19:52:49|5184.17
19:52:49|5184.17
19:52:52|5186.93
19:52:53|5186.93
19:52:54|5186.93
19:52:55|5186.93
19:52:56|5186.93
19:52:57|5186.93
19:52:58|5186.93
19:52:59|5186.93
19:53:00|5186.93
19:53:01|5186.93
19:53:09|5186.93
19:53:10|5186.93
19:53:11|5186.93
19:53:12|5186.93
19:53:12|5186.93
19:53:14|5186.93
19:53:14|5186.93
19:53:16|5186.93
19:53:17|5186.93
19:53:18|5186.93
19:53:19|5186.93
19:53:20|5186.93
19:53:21|5186.93
19:53:22|5186.93
19:53:23|5186.93
19:53:25|5186.93
19:53:25|5186.93
19:53:28|5186.93
19:53:30|5171.36
19:53:31|5171.36
19:53:33|5171.36
19:53:33|5171.36
19:53:35|5171.36
19:53:35|5173.15
19:53:37|5173.15
19:53:38|5173.15
19:53:39|5173.15
19:53:40|5173.15
19:53:41|5173.15
19:53:42|5173.15
19:53:43|5173.15
19:53:44|5173.15
19:53:45|5173.15
19:53:46|5173.15
19:53:47|5173.15
19:53:48|5173.15
19:53:49|5173.15
19:53:50|5173.15
19:53:50|5173.15
19:53:52|5173.15
19:53:53|5173.15
19:53:54|5173.15
19:53:55|5173.15
19:53:56|5173.15
19:53:56|5173.15
19:53:59|5173.15
19:54:00|5173.15
19:54:01|5173.15
19:54:02|5173.15
19:54:03|5173.15
19:54:05|5173.15
19:54:06|5173.15
19:54:07|5173.15
19:54:09|5173.15
19:54:10|5173.15
19:54:10|5173.15
19:54:12|5173.15
19:54:13|5173.15
19:54:13|5173.15
19:54:15|5173.15
19:54:16|5173.15
19:54:17|5173.15
19:54:17|5173.15
19:54:19|5173.15
19:54:20|5173.15
19:54:21|5174.1
19:54:23|5174.1
19:54:24|5174.1
19:54:26|5174.1
19:54:27|5174.1
19:54:28|5174.1
19:54:30|5174.1
19:54:32|5174.1
19:54:33|5174.1
19:54:34|5174.1
19:54:35|5174.1
19:54:37|5174.1
19:54:41|5173.31
19:54:41|5173.31
19:54:43|5173.31
19:54:44|5173.31
19:54:45|5173.31
19:54:46|5173.31
19:54:47|5173.31
19:54:48|5173.31
19:54:49|5173.31
19:54:50|5173.31
19:54:51|5173.31
19:54:53|5173.31
19:54:54|5173.31
19:54:55|5173.31
19:54:57|5173.31
19:54:58|5173.31
19:54:59|5173.31
19:55:00|5173.31
19:55:01|5173.31
19:55:04|5173.31
19:55:05|5178.41
19:55:06|5178.41
19:55:08|5178.41
19:55:08|5178.41
19:55:11|5178.41
19:55:12|5178.13
19:55:12|5178.13
19:55:13|5178.13
19:55:14|5178.13
19:55:15|5178.13
19:55:17|5178.13
19:55:17|5178.13
19:55:18|5178.13
19:55:20|5180.71
19:55:20|5180.71
19:55:22|5180.71
19:55:23|5180.71
19:55:23|5178.06
19:55:26|5178.06
19:55:27|5178.06
19:55:28|5178.06
19:55:28|5178.06
19:55:30|5178.06
19:55:31|5178.06
19:55:32|5178.06
19:55:33|5178.06
19:55:34|5178.06
19:55:35|5178.06
19:55:36|5178.06
19:55:37|5178.06
19:55:38|5178.06
19:55:40|5178.06
19:55:41|5178.06
19:55:42|5178.06
19:55:43|5178.06
19:55:44|5178.06
19:55:45|5178.06
19:55:46|5181.49
19:55:46|5181.49
19:55:48|5181.49
19:55:49|5181.49
19:55:50|5181.49
19:55:51|5180.26
19:55:52|5180.26
19:55:53|5180.26
19:55:54|5180.26
19:55:55|5180.26
19:55:57|5180.26
19:55:57|5180.26
19:55:59|5180.26
19:55:59|5180.26
19:56:02|5180.26
19:56:02|5180.26
19:56:03|5180.26
19:56:05|5180.26
19:56:06|5180.26
19:56:07|5180.26
19:56:08|5180.23
19:56:08|5180.23
19:56:10|5180.23
19:56:10|5180.23
19:56:11|5180.23
19:56:13|5180.23
19:56:14|5180.23
19:56:15|5180.23
19:56:16|5180.23
19:56:17|5180.23
19:56:18|5180.23
19:56:20|5180.23
19:56:21|5180.23
19:56:22|5180.23
19:56:23|5180.23
19:56:24|5180.23
19:56:26|5196.79
19:56:27|5198.75
19:56:28|5198.75
19:56:30|5198.75
19:56:31|5198.75
19:56:32|5198.75
19:56:33|5198.75
19:56:34|5198.75
19:56:35|5198.75
19:56:36|5198.75
19:56:38|5198.75
19:56:39|5198.75
19:56:40|5198.75
19:56:41|5198.75
19:56:42|5198.75
19:56:43|5198.75
19:56:45|5198.75
19:56:46|5198.75
19:56:47|5198.75
19:56:48|5198.75
19:56:49|5198.75
19:56:50|5198.75
19:56:51|5198.75
19:56:52|5198.75
19:56:54|5198.75
19:56:55|5198.75
19:56:56|5198.75
19:56:57|5198.75
19:56:59|5198.75
19:56:59|5198.75
19:57:01|5198.75
19:57:02|5198.75
19:57:03|5198.75
19:57:03|5198.75
19:57:05|5198.75
19:57:06|5198.75
19:57:07|5198.75
19:57:07|5198.75
19:57:09|5198.75
19:57:10|5202.85
19:57:11|5202.85
19:57:12|5202.85
19:57:14|5202.85
19:57:15|5202.85
19:57:16|5202.85
19:57:17|5202.85
19:57:17|5202.85
19:57:18|5200.83
19:57:19|5200.83
19:57:21|5200.83
19:57:22|5200.83
19:57:24|5199.52
19:57:25|5199.52
19:57:26|5199.52
19:57:27|5199.78
19:57:28|5199.78
19:57:30|5199.78
19:57:34|5199.78
19:57:36|5199.78
19:57:37|5199.78
19:57:37|5199.78
19:57:38|5199.78
19:57:40|5199.78
19:57:42|5199.78
19:57:42|5199.78
19:57:43|5199.78
19:57:44|5203.24
19:57:45|5203.24
19:57:46|5203.24
19:57:47|5203.24
19:57:48|5203.24
19:57:53|5207.03
19:57:53|5207.03
19:57:54|5207.03
19:57:55|5207.03
19:58:00|5206.74
19:58:00|5206.74
19:58:01|5206.74
19:58:02|5206.74
19:58:03|5206.74
19:58:04|5206.74
19:58:05|5206.74
19:58:06|5206.74
19:58:07|5206.74
19:58:09|5206.74
19:58:09|5206.74
19:58:10|5206.74
19:58:11|5206.74
19:58:12|5206.74
19:58:13|5206.74
19:58:14|5206.74
19:58:16|5206.74
19:58:17|5206.74
19:58:18|5206.74
19:58:19|5206.74
19:58:20|5206.74
19:58:22|5206.74
19:58:22|5206.74
19:58:23|5206.74
19:58:24|5206.74
19:58:25|5206.74
19:58:28|5206.74
19:58:29|5206.74
19:58:30|5206.74
19:58:32|5206.74
19:58:33|5206.74
19:58:35|5206.74
19:58:36|5206.74
19:58:37|5206.74
19:58:39|5206.74
19:58:39|5206.74
19:58:41|5206.74
19:58:41|5206.74
19:58:43|5206.74
19:58:44|5206.74
19:58:45|5206.74
19:58:46|5206.74
19:58:47|5206.74
19:58:51|5206.74
19:58:51|5205.45
19:58:53|5205.45
19:58:53|5205.45
19:58:55|5205.45
19:58:56|5205.45
19:58:58|5205.45
19:58:58|5205.45
19:59:00|5205.45
19:59:01|5205.45
19:59:02|5205.45
19:59:03|5205.45
19:59:04|5205.45
19:59:05|5205.45
19:59:06|5205.45
19:59:10|5200.86
19:59:11|5200.86
19:59:12|5200.86
19:59:13|5200.86
19:59:17|5200.86
19:59:18|5200.86
19:59:20|5200.86
19:59:20|5200.86
19:59:21|5200.86
19:59:22|5200.86
19:59:23|5200.86
19:59:25|5200.86
19:59:25|5200.86
19:59:29|5200.86
19:59:30|5200.86
19:59:30|5200.86
19:59:31|5200.86
19:59:33|5200.86
19:59:34|5200.86
19:59:35|5200.86
19:59:37|5200.86
19:59:38|5200.86
19:59:39|5200.86
19:59:40|5200.86
19:59:41|5205.59
19:59:45|5207.5
19:59:45|5207.5
19:59:46|5212.76
19:59:47|5212.76
19:59:48|5210.41
19:59:49|5210.41
19:59:50|5210.41
19:59:52|5213.14
19:59:52|5213.14
19:59:53|5213.14
19:59:55|5219.2
19:59:56|5219.2
19:59:57|5219.2
19:59:58|5226.46
19:59:59|5229.09
20:00:00|5230.47
20:00:01|5229.66
20:00:02|5229.66
20:00:03|5229.66
20:00:04|5229.66
20:00:05|5229.66
20:00:06|5229.66
20:00:07|5229.66
20:00:11|5236.88
20:00:12|5236.88
20:00:13|5231.92
20:00:14|5231.92
20:00:16|5231.92
20:00:18|5231.92
20:00:19|5231.92
20:00:21|5231.92
20:00:22|5231.92
20:00:22|5231.92
20:00:23|5231.92
20:00:24|5231.92
20:00:25|5231.92
20:00:30|5231.85
20:00:31|5230.48
20:00:33|5230.48
20:00:34|5230.48
20:00:35|5230.48
20:00:36|5230.48
20:00:37|5230.48
20:00:38|5230.48
20:00:39|5239.01
20:00:41|5238.75
20:00:42|5238.75
20:00:43|5238.75
20:00:45|5238.75
20:00:46|5238.75
20:00:47|5238.75
20:00:48|5238.75
20:00:49|5238.75
20:00:51|5238.75
20:00:51|5238.75
20:00:53|5238.75
20:00:54|5238.75
20:00:55|5238.75
20:00:56|5247.59
20:00:58|5248.68
20:00:59|5248.94
20:00:59|5243.
20:01:01|5243.
20:01:01|5243.
20:01:03|5248.57
20:01:03|5248.57
20:01:05|5248.57
20:01:06|5248.57
20:01:06|5256.41
20:01:08|5257.86
20:01:09|5254.61
20:01:10|5253.32
20:01:12|5253.32
20:01:13|5253.32
20:01:13|5253.32
20:01:16|5256.63
20:01:16|5256.63
20:01:18|5256.63
20:01:18|5259.61
20:01:20|5259.61
20:01:21|5259.61
20:01:22|5259.61
20:01:23|5259.61
20:01:24|5259.61
20:01:25|5259.61
20:01:26|5259.61
20:01:27|5259.61
20:01:27|5259.61
20:01:30|5259.61
20:01:31|5259.61
20:01:33|5259.61
20:01:34|5259.61
20:01:35|5259.61
20:01:35|5259.61
20:01:37|5259.61
20:01:37|5259.61
20:01:39|5259.61
20:01:39|5259.61
20:01:40|5259.61
20:01:43|5259.61
20:01:43|5259.61
20:01:46|5259.61
20:01:47|5259.61
20:01:49|5249.51
20:01:49|5244.22
20:01:50|5244.22
20:01:52|5244.22
20:01:52|5244.22
20:01:54|5234.83
20:01:55|5234.83
20:01:56|5237.6
20:01:57|5237.6
20:01:58|5237.6
20:01:59|5237.6
20:02:01|5237.22
20:02:02|5232.91
20:02:03|5232.91
20:02:04|5226.87
20:02:05|5217.12
20:02:06|5223.22
20:02:07|5230.26
20:02:08|5236.8
20:02:08|5236.8
20:02:10|5236.8
20:02:11|5236.8
20:02:12|5236.8
20:02:13|5236.8
20:02:14|5236.8
20:02:15|5236.8
20:02:17|5219.6
20:02:18|5219.6
20:02:18|5219.6
20:02:19|5220.71
20:02:21|5220.71
20:02:22|5220.71
20:02:23|5220.71
20:02:24|5220.71
20:02:25|5220.71
20:02:26|5220.71
20:02:27|5220.71
20:02:30|5220.71
20:02:31|5216.57
20:02:32|5219.34
20:02:33|5219.34
20:02:35|5219.34
20:02:37|5212.6
20:02:38|5212.6
20:02:39|5212.6
20:02:40|5212.6
20:02:44|5215.99
20:02:46|5215.99
20:02:46|5215.99
20:02:48|5215.99
20:02:49|5215.99
20:02:50|5215.99
20:02:51|5215.99
20:02:53|5205.69
20:02:54|5205.69
20:02:54|5205.69
20:02:56|5205.69
20:02:57|5205.69
20:02:58|5205.69
20:02:59|5205.69
20:03:00|5205.69
20:03:01|5205.69
20:03:02|5205.69
20:03:03|5205.69
20:03:04|5205.69
20:03:05|5205.69
20:03:07|5205.69
20:03:07|5205.69
20:03:08|5205.69
20:03:09|5205.69
20:03:10|5205.69
20:03:11|5205.69
20:03:12|5205.69
20:03:13|5205.69
20:03:15|5209.27
20:03:17|5209.27
20:03:18|5209.27
20:03:18|5209.27
20:03:20|5209.27
20:03:20|5209.27
20:03:22|5209.27
20:03:23|5209.27
20:03:24|5209.27
20:03:26|5209.27
20:03:27|5209.27
20:03:28|5209.27
20:03:29|5209.27
20:03:31|5209.27
20:03:32|5209.27
20:03:33|5209.27
20:03:34|5209.27
20:03:35|5209.27
20:03:36|5209.27
20:03:40|5209.27
20:03:40|5209.27
20:03:42|5209.27
20:03:42|5204.56
20:03:43|5204.56
20:03:45|5204.56
20:03:45|5204.56
20:03:46|5204.56
20:03:48|5204.56
20:03:49|5204.56
20:03:50|5204.56
20:03:51|5204.56
20:03:52|5204.56
20:03:53|5204.56
20:03:53|5204.56
20:03:55|5204.56
20:03:56|5204.56
20:03:57|5204.56
20:03:57|5204.56
20:04:02|5207.45
20:04:03|5207.45
20:04:03|5207.45
20:04:04|5207.45
20:04:05|5207.45
20:04:06|5207.45
20:04:07|5207.45
20:04:08|5207.45
20:04:09|5207.45
20:04:10|5207.45
20:04:12|5207.45
20:04:13|5207.45
20:04:14|5207.45
20:04:16|5207.45
20:04:16|5207.45
20:04:18|5207.45
20:04:18|5207.45
20:04:19|5207.45
20:04:21|5206.08
20:04:22|5206.09
20:04:23|5206.09
20:04:24|5209.24
20:04:25|5209.24
20:04:26|5209.24
20:04:28|5209.24
20:04:29|5209.24
20:04:29|5209.24
20:04:31|5209.24
20:04:33|5209.24
20:04:35|5209.24
20:04:35|5209.24
20:04:36|5209.24
20:04:38|5209.24
20:04:38|5209.24
20:04:42|5209.24
20:04:43|5209.24
20:04:44|5209.24
20:04:45|5209.24
20:04:46|5209.24
20:04:54|5209.24
20:04:55|5209.24
20:04:57|5209.24
20:04:58|5209.24
20:05:00|5209.24
20:05:00|5209.24
20:05:02|5209.24
20:05:02|5209.24
20:05:04|5212.23
20:05:05|5212.23
20:05:06|5212.23
20:05:07|5212.23
20:05:08|5212.23
20:05:09|5214.09
20:05:11|5214.09
20:05:13|5214.09
20:05:14|5214.09
20:05:15|5214.09
20:05:19|5214.09
20:05:20|5214.09
20:05:20|5214.09
20:05:22|5214.09
20:05:24|5214.09
20:05:24|5214.09
20:05:25|5214.09
20:05:26|5214.09
20:05:28|5210.55
20:05:29|5210.55
20:05:30|5210.55
20:05:31|5210.55
20:05:33|5210.55
20:05:35|5210.55
20:05:38|5210.55
20:05:39|5210.55
20:05:42|5210.55
20:05:42|5210.55
20:05:44|5210.55
20:05:44|5210.55
20:05:46|5210.55
20:05:47|5210.55
20:05:48|5210.55
20:05:49|5210.55
20:05:50|5210.55
20:05:51|5210.55
20:05:52|5210.55
20:05:54|5210.55
20:05:57|5206.3
20:06:01|5199.18
20:06:02|5199.18
20:06:06|5199.18
20:06:07|5199.18
20:06:08|5199.18
20:06:10|5199.18
20:06:11|5199.18
20:06:11|5199.18
20:06:12|5199.18
20:06:13|5199.18
20:06:15|5199.18
20:06:16|5199.18
20:06:17|5199.18
20:06:18|5199.36
20:06:19|5199.36
20:06:20|5199.36
20:06:21|5199.36
20:06:22|5199.36
20:06:23|5199.36
20:06:24|5197.22
20:06:25|5197.22
20:06:27|5193.67
20:06:27|5193.67
20:06:28|5193.67
20:06:29|5193.67
20:06:30|5193.67
20:06:33|5193.67
20:06:36|5193.67
20:06:37|5193.67
20:06:38|5193.67
20:06:39|5193.67
20:06:40|5193.67
20:06:41|5193.67
20:06:42|5193.67
20:06:43|5193.67
20:06:44|5193.67
20:06:45|5193.67
20:06:46|5193.67
20:06:47|5193.67
20:06:48|5193.67
20:06:50|5193.67
20:06:51|5193.67
20:06:53|5193.67
20:06:53|5193.67
20:06:55|5193.67
20:06:56|5193.67
20:06:57|5193.67
20:06:58|5193.67
20:06:59|5193.67
20:07:00|5193.67
20:07:01|5193.67
20:07:02|5193.67
20:07:03|5204.95
20:07:05|5204.95
20:07:05|5204.95
20:07:06|5204.95
20:07:08|5204.95
20:07:10|5203.72
20:07:11|5203.72
20:07:12|5203.72
20:07:13|5203.72
20:07:15|5203.72
20:07:15|5203.72
20:07:17|5203.72
20:07:17|5203.72
20:07:19|5204.07
20:07:20|5204.09
20:07:21|5204.09
20:07:22|5204.09
20:07:24|5204.09
20:07:25|5204.07
20:07:26|5204.07
20:07:26|5204.07
20:07:27|5204.07
20:07:28|5204.07
20:07:29|5204.07
20:07:30|5204.07
20:07:31|5204.07
20:07:33|5204.07
20:07:35|5204.07
20:07:36|5204.07
20:07:38|5204.07
20:07:38|5204.07
20:07:39|5204.07
20:07:40|5204.07
20:07:41|5204.07
20:07:42|5204.07
20:07:47|5202.79
20:07:48|5202.79
20:07:50|5202.79
20:07:51|5202.79
20:07:52|5202.79
20:07:53|5202.79
20:07:54|5202.79
20:07:55|5202.79
20:07:56|5202.79
20:07:57|5202.79
20:07:58|5202.79
20:07:59|5202.79
20:08:00|5202.79
20:08:01|5202.79
20:08:03|5202.79
20:08:04|5202.79
20:08:05|5203.94
20:08:06|5203.94
20:08:08|5203.94
20:08:08|5203.94
20:08:10|5203.94
20:08:12|5203.94
20:08:12|5203.94
20:08:14|5203.94
20:08:15|5203.94
20:08:16|5203.94
20:08:18|5203.94
20:08:18|5203.94
20:08:20|5203.94
20:08:21|5203.94
20:08:22|5203.94
20:08:23|5203.94
20:08:24|5201.3
20:08:25|5201.3
20:08:34|5201.3
20:08:36|5201.3
20:08:38|5201.3
20:08:38|5201.3
20:08:40|5201.3
20:08:40|5201.3
20:08:42|5201.3
20:08:44|5201.3
20:08:45|5198.57
20:08:46|5198.57
20:08:47|5198.57
20:08:48|5198.57
20:08:50|5198.57
20:08:51|5198.57
20:08:52|5198.57
20:08:53|5198.57
20:08:54|5198.57
20:08:55|5198.57
20:08:57|5198.57
20:08:58|5198.57
20:08:59|5198.57
20:09:01|5198.57
20:09:02|5198.57
20:09:03|5198.57
20:09:04|5198.57
20:09:05|5198.57
20:09:06|5198.57
20:09:07|5198.57
20:09:08|5198.57
20:09:09|5198.57
20:09:10|5198.57
20:09:11|5203.94
20:09:12|5203.94
20:09:13|5203.94
20:09:14|5203.94
20:09:17|5206.57
20:09:18|5206.57
20:09:19|5206.57
20:09:19|5206.57
20:09:21|5206.57
20:09:22|5206.57
20:09:23|5206.57
20:09:23|5206.57
20:09:25|5206.57
20:09:25|5206.57
20:09:27|5206.57
20:09:28|5206.57
20:09:32|5218.24
20:09:33|5224.41
20:09:35|5231.4
20:09:35|5231.4
20:09:37|5227.96
20:09:39|5227.96
20:09:41|5227.96
20:09:43|5227.96
20:09:44|5227.96
20:09:45|5227.96
20:09:46|5227.96
20:09:46|5227.96
20:09:48|5219.93
20:09:49|5219.93
20:09:50|5219.93
20:09:51|5219.93
20:09:52|5219.93
20:09:54|5219.93
20:09:54|5219.93
20:09:55|5219.93
20:09:56|5219.93
20:09:57|5219.93
20:09:58|5219.93
20:09:59|5219.93
20:10:00|5219.93
20:10:01|5219.93
20:10:03|5219.93
20:10:03|5219.93
20:10:05|5219.93
20:10:06|5219.93
20:10:07|5219.93
20:10:08|5219.93
20:10:09|5219.93
20:10:10|5219.93
20:10:11|5219.93
20:10:12|5219.93
20:10:16|5226.44
20:10:18|5226.44
20:10:19|5226.44
20:10:20|5226.44
20:10:20|5226.44
20:10:22|5226.44
20:10:23|5226.44
20:10:24|5226.44
20:10:25|5226.44
20:10:25|5226.44
20:10:27|5226.44
20:10:28|5226.44
20:10:29|5226.44
20:10:30|5226.44
20:10:31|5226.44
20:10:33|5231.01
20:10:34|5231.01
20:10:35|5226.7
20:10:36|5226.7
20:10:40|5226.71
20:10:42|5226.71
20:10:43|5226.71
20:10:44|5226.71
20:10:45|5226.71
20:10:46|5226.71
20:10:47|5226.71
20:10:48|5226.71
20:10:49|5226.71
20:10:50|5226.71
20:10:50|5226.71
20:10:52|5226.71
20:10:53|5226.71
20:10:54|5226.71
20:10:55|5226.71
20:10:56|5226.71
20:10:58|5226.71
20:10:59|5226.71
20:11:00|5226.71
20:11:03|5224.34
20:11:04|5224.34
20:11:04|5224.34
20:11:05|5224.34
20:11:07|5224.34
20:11:08|5224.34
20:11:09|5224.34
20:11:10|5224.34
20:11:11|5224.34
20:11:12|5224.34
20:11:14|5224.34
20:11:16|5224.34
20:11:16|5224.34
20:11:17|5224.34
20:11:18|5224.34
20:11:20|5224.34
20:11:21|5224.34
20:11:23|5224.34
20:11:24|5224.34
20:11:25|5224.34
20:11:26|5224.34
20:11:28|5224.34
20:11:29|5224.34
20:11:31|5228.65
20:11:31|5228.65
20:11:34|5233.23
20:11:36|5234.95
20:11:37|5234.95
20:11:39|5234.95
20:11:40|5231.8
20:11:41|5231.8
20:11:42|5231.8
20:11:43|5231.8
20:11:51|5231.8
20:11:52|5231.8
20:11:53|5231.8
20:11:54|5231.8
20:11:56|5231.8
20:11:59|5231.8
20:12:01|5229.88
20:12:02|5229.88
20:12:03|5229.88
20:12:04|5229.88
20:12:05|5229.88
20:12:07|5229.88
20:12:08|5229.88
20:12:09|5229.88
20:12:10|5229.88
20:12:11|5229.88
20:12:12|5229.88
20:12:13|5229.88
20:12:15|5229.88
20:12:16|5229.88
20:12:17|5229.88
20:12:17|5229.88
20:12:18|5229.88
20:12:21|5229.88
20:12:21|5229.88
20:12:22|5229.88
20:12:23|5229.88
20:12:25|5229.88
20:12:27|5229.88
20:12:28|5230.77
20:12:29|5230.77
20:12:30|5230.77
20:12:32|5230.77
20:12:33|5230.77
20:12:34|5230.77
20:12:35|5230.77
20:12:38|5230.77
20:12:38|5230.77
20:12:40|5230.77
20:12:42|5230.52
20:12:43|5230.52
20:12:44|5230.52
20:12:45|5230.52
20:12:46|5230.52
20:12:47|5230.52
20:12:48|5230.52
20:12:49|5230.52
20:12:50|5230.52
20:12:51|5230.52
20:12:53|5230.52
20:12:54|5230.52
20:12:58|5227.62
20:12:59|5227.62
20:12:59|5227.62
20:13:02|5227.62
20:13:02|5227.62
20:13:05|5227.62
20:13:06|5227.62
20:13:06|5227.62
20:13:08|5227.62
20:13:08|5227.62
20:13:10|5227.62
20:13:11|5227.62
20:13:11|5227.62
20:13:12|5227.62
20:13:14|5227.62
20:13:15|5227.62
20:13:15|5227.62
20:13:16|5227.62
20:13:17|5227.62
20:13:18|5227.62
20:13:19|5227.62
20:13:22|5227.62
20:13:22|5227.62
20:13:26|5232.11
20:13:28|5232.11
20:13:30|5232.11
20:13:30|5232.11
20:13:31|5231.77
20:13:32|5231.77
20:13:33|5231.77
20:13:34|5231.77
20:13:35|5237.61
20:13:37|5237.61
20:13:38|5237.61
20:13:40|5237.61
20:13:41|5237.61
20:13:42|5237.61
20:13:44|5237.61
20:13:45|5237.61
20:13:46|5237.61
20:13:47|5237.61
20:13:48|5229.68
20:13:49|5229.68
20:13:50|5229.68
20:13:51|5229.68
20:13:53|5229.68
20:13:54|5229.68
20:13:57|5229.68
20:13:57|5229.68
20:13:59|5229.68
20:14:00|5229.68
20:14:01|5229.68
20:14:02|5229.68
20:14:03|5229.68
20:14:05|5229.68
20:14:06|5229.68
20:14:07|5229.68
20:14:07|5229.68
20:14:09|5229.68
20:14:11|5229.68
20:14:12|5229.68
20:14:12|5229.68
20:14:15|5229.68
20:14:15|5229.68
20:14:18|5229.68
20:14:18|5229.68
20:14:19|5229.68
20:14:20|5229.68
20:14:21|5229.68
20:14:23|5229.68
20:14:24|5229.68
20:14:26|5229.68
20:14:28|5231.52
20:14:28|5231.52
20:14:29|5231.52
20:14:30|5231.52
20:14:31|5231.52
20:14:32|5226.82
20:14:34|5226.82
20:14:34|5226.82
20:14:35|5226.82
20:14:36|5226.82
20:14:37|5226.82
20:14:39|5226.82
20:14:41|5226.82
20:14:41|5226.82
20:14:43|5226.82
20:14:44|5226.82
20:14:45|5226.82
20:14:46|5226.82
20:14:48|5226.82
20:14:49|5226.82
20:14:50|5226.82
20:14:51|5226.82
20:14:52|5226.82
20:14:53|5226.82
20:14:54|5226.82
20:14:55|5226.82
20:14:56|5226.82
20:14:57|5226.82
20:14:58|5226.82
20:15:00|5226.82
20:15:00|5223.04
20:15:01|5223.04
20:15:03|5223.04
20:15:03|5223.04
20:15:04|5223.04
20:15:05|5223.04
20:15:07|5223.04
20:15:09|5223.04
20:15:10|5223.04
20:15:11|5223.04
20:15:13|5223.04
20:15:13|5223.04
20:15:14|5223.04
20:15:16|5223.04
20:15:16|5223.04
20:15:18|5223.04
20:15:19|5221.5
20:15:20|5221.5
20:15:21|5221.5
20:15:22|5221.5
20:15:23|5221.5
20:15:24|5221.5
20:15:25|5221.5
20:15:26|5221.5
20:15:27|5218.8
20:15:28|5218.8
20:15:29|5218.8
20:15:30|5218.8
20:15:31|5218.8
20:15:33|5218.8
20:15:34|5218.8
20:15:36|5218.8
20:15:37|5218.8
20:15:38|5216.55
20:15:39|5216.55
20:15:42|5216.55
20:15:42|5216.55
20:15:43|5209.45
20:15:44|5209.45
20:15:46|5209.45
20:15:46|5209.45
20:15:48|5209.45
20:15:49|5209.45
20:15:50|5209.45
20:15:51|5209.45
20:15:53|5209.45
20:15:55|5222.61
20:15:57|5222.61
20:15:58|5222.61
20:15:58|5222.61
20:16:00|5222.61
20:16:01|5222.61
20:16:03|5222.61
20:16:05|5222.61
20:16:05|5222.61
20:16:07|5224.66
20:16:08|5226.84
20:16:12|5221.6
20:16:13|5221.6
20:16:13|5221.6
20:16:14|5221.6
20:16:15|5221.6
20:16:16|5221.6
20:16:17|5221.6
20:16:18|5221.6
20:16:19|5221.6
20:16:23|5221.6
20:16:24|5221.6
20:16:25|5221.6
20:16:26|5221.6
20:16:27|5221.6
20:16:28|5226.21
20:16:29|5226.21
20:16:30|5226.21
20:16:31|5226.21
20:16:35|5234.27
20:16:35|5234.27
20:16:37|5234.27
20:16:38|5234.27
20:16:39|5234.27
20:16:40|5234.27
20:16:42|5235.2
20:16:43|5236.39
20:16:46|5232.75
20:16:47|5229.92
20:16:47|5229.92
20:16:48|5229.92
20:16:49|5229.92
20:16:50|5229.92
20:16:53|5229.92
20:16:53|5229.92
20:16:56|5226.39
20:16:56|5226.39
20:16:57|5226.39
20:16:59|5226.39
20:17:02|5226.39
20:17:03|5226.39
20:17:04|5226.39
20:17:05|5226.39
20:17:07|5226.39
20:17:09|5226.39
20:17:10|5226.33
20:17:11|5226.33
20:17:12|5226.33
20:17:13|5226.33
20:17:14|5226.33
20:17:15|5226.33
20:17:17|5219.83
20:17:19|5220.32
20:17:20|5220.32
20:17:20|5220.32
20:17:22|5220.32
20:17:23|5220.32
20:17:24|5220.32
20:17:25|5220.32
20:17:25|5219.98
20:17:28|5219.98
20:17:28|5219.98
20:17:29|5219.98
20:17:31|5217.87
20:17:32|5217.31
20:17:33|5217.31
20:17:34|5217.31
20:17:35|5217.31
20:17:37|5216.05
20:17:37|5216.05
20:17:38|5216.05
20:17:41|5212.26
20:17:43|5212.26
20:17:43|5212.26
20:17:44|5212.26
20:17:46|5212.26
20:17:47|5212.26
20:17:48|5212.26
20:17:49|5212.26
20:17:50|5212.26
20:17:51|5212.26
20:17:52|5213.63
20:17:53|5213.63
20:17:54|5213.63
20:17:55|5213.63
20:17:56|5213.63
20:17:57|5213.63
20:17:58|5213.63
20:17:59|5213.63
20:18:00|5213.63
20:18:00|5213.63
20:18:02|5213.63
20:18:02|5213.63
20:18:04|5213.63
20:18:06|5213.63
20:18:07|5213.63
20:18:08|5210.25
20:18:09|5210.25
20:18:09|5210.25
20:18:13|5210.25
20:18:14|5210.25
20:18:16|5210.25
20:18:16|5210.25
20:18:18|5210.25
20:18:20|5210.25
20:18:21|5210.25
20:18:22|5210.25
20:18:23|5210.25
20:18:25|5210.25
20:18:26|5210.25
20:18:27|5210.25
20:18:29|5210.25
20:18:29|5210.25
20:18:30|5210.25
20:18:33|5210.2
20:18:33|5210.2
20:18:35|5210.2
20:18:36|5209.2
20:18:37|5209.2
20:18:39|5209.2
20:18:39|5209.2
20:18:40|5209.2
20:18:42|5209.2
20:18:43|5209.2
20:18:44|5209.2
20:18:46|5209.2
20:18:50|5209.2
20:18:51|5209.2
20:18:52|5209.2
20:19:01|5209.2
20:19:01|5209.2
20:19:03|5209.2
20:19:04|5209.2
20:19:05|5209.2
20:19:05|5209.2
20:19:07|5209.2
20:19:08|5209.2
20:19:09|5209.2
20:19:10|5209.2
20:19:11|5209.2
20:19:13|5209.2
20:19:13|5209.2
20:19:14|5209.2
20:19:16|5209.2
20:19:16|5209.2
20:19:17|5209.2
20:19:18|5209.2
20:19:19|5209.2
20:19:20|5209.2
20:19:21|5209.2
20:19:23|5209.2
20:19:24|5209.2
20:19:25|5209.2
20:19:26|5209.2
20:19:27|5209.2
20:19:28|5209.2
20:19:29|5209.2
20:19:30|5209.2
20:19:31|5209.2
20:19:32|5209.2
20:19:33|5209.2
20:19:34|5210.49
20:19:35|5210.49
20:19:36|5210.49
20:19:37|5210.49
20:19:38|5210.49
20:19:39|5210.49
20:19:40|5210.49
20:19:41|5210.49
20:19:44|5210.49
20:19:45|5210.49
20:19:47|5210.49
20:19:48|5210.49
20:19:49|5210.49
20:19:50|5210.49
20:19:51|5210.49
20:19:52|5210.49
20:19:54|5210.49
20:19:54|5210.49
20:19:56|5210.49
20:19:56|5210.49
20:19:57|5210.49
20:19:58|5210.49
20:19:59|5210.49
20:20:00|5210.49
20:20:02|5208.75
20:20:03|5208.75
20:20:05|5208.75
20:20:05|5208.75
20:20:06|5208.75
20:20:07|5208.75
20:20:09|5208.96
20:20:10|5208.96
20:20:12|5211.21
20:20:14|5211.21
20:20:14|5211.21
20:20:16|5211.21
20:20:17|5211.21
20:20:18|5211.21
20:20:19|5211.21
20:20:20|5211.21
20:20:22|5211.21
20:20:22|5211.21
20:20:23|5211.21
20:20:24|5211.21
20:20:26|5211.21
20:20:26|5211.21
20:20:28|5211.21
20:20:29|5211.21
20:20:30|5211.41
20:20:31|5211.41
20:20:32|5211.41
20:20:34|5211.41
20:20:34|5211.41
20:20:35|5211.41
20:20:37|5210.39
20:20:38|5210.39
20:20:42|5210.39
20:20:45|5210.39
20:20:47|5210.39
20:20:48|5210.39
20:20:50|5210.39
20:20:50|5210.39
20:20:52|5210.39
20:20:53|5210.39
20:20:54|5210.39
20:20:55|5210.39
20:20:57|5215.05
20:20:57|5215.05
20:20:58|5215.05
20:20:59|5215.05
20:21:00|5215.05
20:21:01|5215.05
20:21:03|5215.05
20:21:04|5215.05
20:21:04|5212.6
20:21:05|5212.6
20:21:06|5212.6
20:21:08|5212.6
20:21:09|5212.6
20:21:11|5212.6
20:21:11|5212.6
20:21:13|5212.6
20:21:15|5212.6
20:21:17|5212.6
20:21:17|5212.6
20:21:18|5212.6
20:21:20|5212.6
20:21:21|5215.09
20:21:22|5215.09
20:21:23|5215.09
20:21:24|5215.09
20:21:25|5215.09
20:21:26|5215.09
20:21:27|5215.09
20:21:28|5215.09
20:21:29|5215.09
20:21:31|5215.09
20:21:32|5215.09
20:21:33|5215.09
20:21:34|5215.09
20:21:35|5215.09
20:21:36|5215.09
20:21:37|5215.09
20:21:37|5215.09
20:21:39|5215.09
20:21:40|5215.09
20:21:41|5215.09
20:21:42|5215.09
20:21:43|5215.09
20:21:44|5213.66
20:21:46|5213.66
20:21:48|5213.85
20:21:48|5213.85
20:21:50|5213.85
20:21:51|5213.85
20:21:51|5208.65
20:21:52|5206.43
20:21:53|5206.43
20:21:55|5206.43
20:21:56|5207.42
20:21:57|5207.42
20:21:58|5207.42
20:21:59|5207.42
20:22:00|5207.42
20:22:01|5207.42
20:22:02|5207.42
20:22:04|5211.01
20:22:05|5211.01
20:22:05|5211.01
20:22:07|5211.01
20:22:07|5211.01
20:22:08|5211.01
20:22:09|5211.01
20:22:10|5211.01
20:22:11|5214.78
20:22:13|5222.22
20:22:14|5222.22
20:22:15|5222.22
20:22:16|5222.22
20:22:17|5222.22
20:22:18|5222.22
20:22:20|5222.22
20:22:20|5222.22
20:22:21|5222.22
20:22:22|5222.22
20:22:23|5222.22
20:22:24|5222.22
20:22:25|5222.22
20:22:26|5222.22
20:22:27|5214.7
20:22:28|5214.7
20:22:29|5214.7
20:22:30|5214.7
20:22:31|5214.7
20:22:33|5214.7
20:22:33|5214.7
20:22:34|5214.7
20:22:36|5211.18
20:22:36|5211.18
20:22:38|5211.18
20:22:38|5211.18
20:22:39|5211.18
20:22:40|5211.18
20:22:43|5211.18
20:22:43|5211.18
20:22:45|5211.18
20:22:47|5211.78
20:22:48|5211.78
20:22:48|5211.78
20:22:50|5211.78
20:22:51|5211.78
20:22:52|5211.78
20:22:53|5211.78
20:22:54|5211.78
20:22:56|5211.78
20:22:56|5211.78
20:22:57|5211.78
20:22:58|5211.78
20:22:59|5211.78
20:23:00|5211.78
20:23:01|5211.78
20:23:03|5211.78
20:23:04|5211.78
20:23:05|5211.78
20:23:07|5211.78
20:23:07|5211.78
20:23:08|5211.78
20:23:09|5211.78
20:23:10|5211.78
20:23:11|5211.78
20:23:12|5211.78
20:23:13|5211.78
20:23:15|5211.78
20:23:16|5211.78
20:23:17|5211.78
20:23:19|5211.78
20:23:20|5211.78
20:23:21|5211.78
20:23:22|5211.78
20:23:24|5211.78
20:23:25|5211.78
20:23:26|5211.78
20:23:27|5211.78
20:23:28|5211.78
20:23:30|5212.85
20:23:32|5212.85
20:23:32|5212.85
20:23:33|5212.85
20:23:35|5212.85
20:23:35|5212.85
20:23:36|5212.02
20:23:37|5212.02
20:23:38|5212.02
20:23:41|5212.02
20:23:42|5212.02
20:23:44|5212.02
20:23:45|5212.02
20:23:47|5212.02
20:23:48|5212.02
20:23:49|5212.02
20:23:50|5212.02
20:23:52|5212.02
20:23:53|5212.02
20:23:54|5212.02
20:23:55|5217.34
20:23:56|5217.34
20:23:57|5217.34
20:23:58|5217.34
20:23:59|5217.34
20:24:00|5217.34
20:24:02|5217.34
20:24:02|5217.34
20:24:03|5217.34
20:24:04|5222.82
20:24:05|5222.82
20:24:06|5222.82
20:24:07|5222.82
20:24:08|5222.82
20:24:09|5222.82
20:24:10|5222.82
20:24:12|5222.82
20:24:13|5222.82
20:24:14|5222.82
20:24:14|5222.82
20:24:16|5222.82
20:24:17|5222.82
20:24:17|5222.82
20:24:19|5222.82
20:24:20|5222.82
20:24:21|5220.05
20:24:22|5220.05
20:24:23|5220.05
20:24:24|5220.05
20:24:25|5220.05
20:24:26|5220.05
20:24:27|5220.05
20:24:28|5220.05
20:24:29|5220.05
20:24:31|5220.05
20:24:32|5220.05
20:24:32|5220.05
20:24:33|5220.05
20:24:35|5220.05
20:24:35|5220.05
20:24:36|5220.05
20:24:38|5220.05
20:24:38|5220.05
20:24:40|5220.05
20:24:42|5220.05
20:24:44|5220.05
20:24:45|5220.05
20:24:46|5220.05
20:24:48|5220.05
20:24:49|5220.75
20:24:50|5220.75
20:24:52|5220.75
20:24:54|5220.75
20:24:54|5220.75
20:24:55|5220.75
20:24:56|5220.75
20:24:57|5220.75
20:24:58|5220.75
20:25:00|5220.75
20:25:00|5220.75
20:25:03|5220.75
20:25:05|5220.75
20:25:06|5220.75
20:25:07|5228.48
20:25:07|5228.48
20:25:08|5228.48
20:25:11|5228.48
20:25:12|5227.2
20:25:14|5227.2
20:25:16|5227.2
20:25:17|5228.63
20:25:21|5228.63
20:25:22|5228.63
20:25:26|5224.27
20:25:27|5224.27
20:25:29|5224.27
20:25:30|5224.27
20:25:31|5224.27
20:25:32|5224.27
20:25:33|5224.27
20:25:34|5224.27
20:25:35|5224.27
20:25:36|5220.65
20:25:37|5220.65
20:25:39|5220.65
20:25:39|5220.65
20:25:40|5220.65
20:25:41|5220.65
20:25:42|5220.65
20:25:43|5220.65
20:25:44|5220.65
20:25:45|5220.65
20:25:46|5220.65
20:25:50|5220.65
20:25:52|5220.65
20:25:52|5220.65
20:25:55|5220.65
20:25:56|5220.65
20:25:58|5220.65
20:25:59|5220.65
20:26:00|5220.65
20:26:01|5220.65
20:26:02|5220.65
20:26:04|5220.65
20:26:04|5220.65
20:26:05|5220.65
20:26:07|5220.65
20:26:08|5220.65
20:26:09|5220.65
20:26:10|5220.65
20:26:11|5220.65
20:26:12|5220.65
20:26:13|5220.65
20:26:15|5215.56
20:26:15|5215.56
20:26:17|5215.56
20:26:18|5215.56
20:26:19|5215.56
20:26:20|5215.56
20:26:20|5215.56
20:26:21|5215.56
20:26:23|5215.56
20:26:25|5216.99
20:26:25|5216.99
20:26:27|5216.99
20:26:27|5216.99
20:26:29|5216.99
20:26:30|5216.99
20:26:31|5216.99
20:26:31|5216.99
20:26:33|5216.99
20:26:34|5216.99
20:26:35|5216.99
20:26:36|5216.99
20:26:37|5216.99
20:26:38|5216.99
20:26:40|5216.99
20:26:41|5216.99
20:26:42|5216.99
20:26:44|5216.99
20:26:46|5216.99
20:26:47|5216.99
20:26:49|5216.99
20:26:50|5216.99
20:26:51|5216.99
20:26:52|5216.99
20:26:53|5216.99
20:26:55|5216.99
20:26:55|5216.99
20:26:56|5216.99
20:26:58|5216.99
20:26:59|5216.99
20:27:00|5216.99
20:27:01|5216.99
20:27:03|5216.99
20:27:05|5218.7
20:27:05|5218.7
20:27:06|5218.7
20:27:07|5218.7
20:27:08|5218.7
20:27:09|5218.7
20:27:11|5218.7
20:27:12|5218.7
20:27:14|5216.87
20:27:15|5216.87
20:27:16|5216.87
20:27:17|5216.87
20:27:18|5216.87
20:27:19|5216.87
20:27:20|5216.87
20:27:22|5216.87
20:27:22|5216.87
20:27:23|5216.87
20:27:24|5216.87
20:27:25|5216.87
20:27:26|5216.87
20:27:27|5215.39
20:27:30|5215.39
20:27:31|5215.39
20:27:32|5215.39
20:27:33|5215.39
20:27:35|5215.39
20:27:35|5215.39
20:27:36|5215.39
20:27:37|5215.39
20:27:38|5215.39
20:27:40|5215.39
20:27:40|5215.39
20:27:42|5215.39
20:27:42|5215.39
20:27:44|5215.39
20:27:47|5215.39
20:27:50|5215.39
20:27:51|5215.39
20:27:52|5215.39
20:27:53|5215.39
20:27:54|5215.39
20:27:55|5215.39
20:27:56|5215.39
20:27:58|5215.39
20:27:59|5215.39
20:28:00|5215.39
20:28:00|5215.39
20:28:04|5215.39
20:28:05|5215.39
20:28:07|5214.73
20:28:07|5214.73
20:28:08|5214.73
20:28:09|5214.73
20:28:10|5214.73
20:28:11|5214.73
20:28:12|5214.73
20:28:13|5214.73
20:28:14|5214.73
20:28:15|5214.73
20:28:16|5214.73
20:28:18|5214.73
20:28:19|5214.73
20:28:20|5214.39
20:28:21|5214.39
20:28:22|5214.39
20:28:23|5214.39
20:28:24|5214.39
20:28:28|5214.39
20:28:29|5214.39
20:28:30|5214.39
20:28:31|5214.39
20:28:32|5214.39
20:28:34|5211.77
20:28:35|5211.77
20:28:38|5211.96
20:28:39|5211.96
20:28:40|5211.96
20:28:41|5211.96
20:28:43|5211.96
20:28:44|5211.96
20:28:45|5211.96
20:28:46|5211.96
20:28:51|5208.25
20:28:54|5208.25
20:28:55|5210.34
20:28:57|5210.17
20:28:58|5210.17
20:29:02|5210.17
20:29:03|5210.17
20:29:04|5210.17
20:29:05|5210.17
20:29:06|5210.17
20:29:08|5210.17
20:29:09|5210.17
20:29:10|5209.45
20:29:11|5209.21
20:29:13|5209.21
20:29:14|5205.
20:29:15|5203.59
20:29:16|5203.59
20:29:17|5204.36
20:29:18|5204.36
20:29:19|5204.36
20:29:23|5204.36
20:29:23|5204.36
20:29:25|5204.36
20:29:25|5204.36
20:29:27|5204.36
20:29:27|5203.37
20:29:28|5203.37
20:29:30|5203.94
20:29:31|5203.94
20:29:32|5203.1
20:29:33|5205.56
20:29:34|5205.56
20:29:35|5205.56
20:29:36|5205.56
20:29:38|5205.56
20:29:39|5205.56
20:29:40|5202.6
20:29:41|5202.6
20:29:42|5202.6
20:29:43|5202.6
20:29:45|5202.6
20:29:46|5202.6
20:29:47|5202.6
20:29:48|5202.6
20:29:49|5202.6
20:29:52|5202.6
20:29:52|5204.57
20:29:53|5204.57
20:29:55|5204.57
20:29:57|5206.37
20:29:57|5209.29
20:29:59|5209.29
20:29:59|5209.29
20:30:01|5209.29
20:30:02|5209.29
20:30:03|5209.29
20:30:04|5209.29
20:30:04|5209.29
20:30:05|5209.29
20:30:07|5209.29
20:30:08|5209.29
20:30:12|5204.11
20:30:13|5204.11
20:30:14|5204.11
20:30:15|5204.11
20:30:17|5204.11
20:30:17|5204.11
20:30:19|5204.11
20:30:20|5204.11
20:30:21|5204.11
20:30:22|5204.11
20:30:23|5208.09
20:30:24|5208.09
20:30:25|5208.09
20:30:30|5208.09
20:30:31|5208.09
20:30:31|5208.09
20:30:33|5208.09
20:30:33|5208.09
20:30:34|5208.09
20:30:36|5208.09
20:30:37|5208.09
20:30:39|5205.34
20:30:39|5205.34
20:30:40|5205.34
20:30:41|5205.34
20:30:42|5205.34
20:30:43|5205.34
20:30:44|5205.34
20:30:45|5205.34
20:30:47|5205.34
20:30:48|5205.34
20:30:49|5205.34
20:30:49|5205.34
20:30:52|5205.34
20:30:53|5205.34
20:30:54|5205.34
20:30:56|5205.34
20:30:57|5205.34
20:30:58|5205.34
20:30:59|5205.34
20:31:00|5205.34
20:31:03|5205.34
20:31:03|5205.34
20:31:04|5205.34
20:31:06|5204.65
20:31:07|5204.65
20:31:08|5204.65
20:31:09|5204.33
20:31:11|5204.33
20:31:12|5204.33
20:31:13|5204.33
20:31:13|5204.33
20:31:15|5204.33
20:31:16|5204.33
20:31:17|5204.33
20:31:18|5204.33
20:31:19|5204.33
20:31:19|5204.33
20:31:21|5204.33
20:31:21|5204.33
20:31:24|5204.33
20:31:25|5204.33
20:31:25|5204.33
20:31:27|5204.33
20:31:27|5204.33
20:31:28|5204.33
20:31:29|5204.33
20:31:30|5204.33
20:31:32|5204.33
20:31:33|5204.33
20:31:34|5204.33
20:31:35|5204.33
20:31:36|5204.33
20:31:38|5204.33
20:31:38|5204.33
20:31:40|5204.33
20:31:41|5204.33
20:31:42|5204.33
20:31:43|5204.33
20:31:45|5204.33
20:31:46|5204.33
20:31:47|5204.33
20:31:52|5204.33
20:31:53|5204.33
20:31:55|5204.33
20:31:56|5204.33
20:31:56|5204.33
20:31:58|5204.33
20:31:58|5204.33
20:32:00|5204.33
20:32:00|5204.33
20:32:02|5207.1
20:32:03|5203.8
20:32:04|5203.8
20:32:05|5203.8
20:32:06|5203.8
20:32:07|5203.8
20:32:08|5203.8
20:32:09|5203.8
20:32:14|5203.8
20:32:15|5203.8
20:32:17|5205.5
20:32:18|5205.5
20:32:20|5205.5
20:32:21|5205.5
20:32:21|5205.5
20:32:22|5205.5
20:32:24|5205.5
20:32:26|5205.5
20:32:26|5205.5
20:32:27|5205.5
20:32:28|5205.5
20:32:29|5205.5
20:32:32|5205.5
20:32:32|5205.5
20:32:33|5205.5
20:32:34|5205.5
20:32:35|5208.93
20:32:37|5208.93
20:32:38|5208.93
20:32:39|5208.93
20:32:40|5208.93
20:32:41|5208.93
20:32:42|5205.06
20:32:43|5205.06
20:32:44|5205.06
20:32:48|5205.06
20:32:49|5205.06
20:32:49|5205.06
20:32:51|5205.06
20:32:52|5205.06
20:32:56|5205.06
20:32:57|5205.06
20:32:58|5205.06
20:33:00|5205.06
20:33:01|5205.06
20:33:01|5205.06
20:33:04|5205.06
20:33:04|5205.06
20:33:06|5205.06
20:33:07|5205.06
20:33:08|5205.06
20:33:09|5205.06
20:33:10|5205.06
20:33:11|5205.06
20:33:12|5205.06
20:33:13|5205.06
20:33:14|5205.06
20:33:15|5205.06
20:33:17|5205.06
20:33:17|5205.06
20:33:19|5205.06
20:33:20|5208.92
20:33:21|5208.48
20:33:22|5208.48
20:33:23|5208.94
20:33:24|5208.94
20:33:25|5208.94
20:33:26|5208.94
20:33:27|5208.94
20:33:30|5208.94
20:33:33|5208.94
20:33:34|5208.94
20:33:36|5210.35
20:33:37|5209.15
20:33:37|5209.15
20:33:39|5209.15
20:33:40|5209.15
20:33:41|5209.15
20:33:43|5209.15
20:33:44|5209.15
20:33:45|5209.15
20:33:45|5209.15
20:33:47|5209.15
20:33:48|5209.15
20:33:49|5210.62
20:33:50|5210.62
20:33:51|5210.62
20:33:53|5210.62
20:33:55|5210.34
20:33:55|5210.34
20:33:56|5210.34
20:33:58|5210.34
20:33:59|5210.34
20:34:00|5210.34
20:34:02|5210.34
20:34:04|5210.34
20:34:06|5210.34
20:34:06|5210.34
20:34:07|5210.34
20:34:08|5210.34
20:34:09|5210.34
20:34:11|5210.34
20:34:12|5210.34
20:34:13|5210.34
20:34:14|5210.34
20:34:15|5210.34
20:34:16|5210.34
20:34:18|5213.12
20:34:19|5213.12
20:34:20|5213.12
20:34:21|5213.12
20:34:22|5213.12
20:34:23|5213.12
20:34:24|5213.12
20:34:25|5213.12
20:34:26|5213.12
20:34:27|5213.12
20:34:28|5212.
20:34:29|5212.
20:34:30|5212.
20:34:31|5212.
20:34:32|5212.
20:34:33|5212.
20:34:34|5212.
20:34:36|5212.
20:34:40|5212.
20:34:42|5211.36
20:34:44|5210.23
20:34:45|5210.23
20:34:46|5210.23
20:34:47|5210.23
20:34:48|5210.23
20:34:49|5210.23
20:34:51|5210.23
20:34:51|5210.23
20:34:53|5211.24
20:34:54|5211.24
20:34:55|5211.24
20:34:57|5211.24
20:34:59|5211.24
20:34:59|5211.24
20:35:01|5211.24
20:35:03|5211.24
20:35:04|5211.24
20:35:06|5211.24
20:35:07|5211.24
20:35:08|5211.24
20:35:09|5211.24
20:35:11|5211.24
20:35:13|5211.24
20:35:14|5211.24
20:35:15|5211.85
20:35:15|5211.85
20:35:17|5211.85
20:35:18|5211.85
20:35:19|5211.85
20:35:20|5211.85
20:35:20|5211.85
20:35:22|5211.18
20:35:23|5211.18
20:35:24|5211.18
20:35:24|5211.18
20:35:27|5211.18
20:35:27|5211.18
20:35:28|5211.18
20:35:29|5211.18
20:35:30|5211.18
20:35:31|5211.18
20:35:32|5211.18
20:35:33|5211.18
20:35:35|5211.18
20:35:36|5211.18
20:35:36|5207.45
20:35:39|5207.45
20:35:39|5207.45
20:35:41|5207.45
20:35:43|5207.45
20:35:44|5207.45
20:35:45|5207.45
20:35:47|5207.45
20:35:48|5207.45
20:35:49|5207.45
20:35:50|5207.45
20:35:51|5205.37
20:35:52|5205.37
20:35:54|5205.37
20:35:55|5205.37
20:35:57|5205.37
20:35:58|5201.89
20:35:59|5201.89
20:36:00|5200.
20:36:01|5198.69
20:36:02|5198.69
20:36:03|5198.69
20:36:04|5197.67
20:36:05|5196.75
20:36:06|5196.5
20:36:07|5196.5
20:36:09|5196.5
20:36:10|5196.5
20:36:11|5196.5
20:36:12|5196.5
20:36:12|5196.5
20:36:14|5196.75
20:36:15|5196.75
20:36:16|5196.75
20:36:18|5196.75
20:36:19|5196.75
20:36:20|5196.75
20:36:21|5196.75
20:36:22|5196.75
20:36:23|5190.84
20:36:24|5190.84
20:36:25|5186.47
20:36:26|5186.47
20:36:27|5186.47
20:36:28|5190.98
20:36:29|5190.98
20:36:30|5190.98
20:36:31|5190.98
20:36:32|5190.98
20:36:33|5190.98
20:36:35|5190.98
20:36:35|5190.98
20:36:37|5190.98
20:36:38|5190.98
20:36:38|5190.98
20:36:40|5190.98
20:36:40|5190.98
20:36:41|5190.98
20:36:43|5190.98
20:36:44|5190.98
20:36:46|5186.47
20:36:47|5186.47
20:36:47|5186.47
20:36:49|5186.47
20:36:50|5186.47
20:36:51|5177.86
20:36:54|5177.87
20:36:55|5175.88
20:36:56|5175.88
20:36:58|5177.03
20:36:59|5177.03
20:37:00|5177.03
20:37:01|5177.03
20:37:03|5177.03
20:37:03|5177.03
20:37:04|5177.03
20:37:05|5177.03
20:37:06|5177.03
20:37:07|5177.03
20:37:09|5186.4
20:37:10|5185.41
20:37:12|5185.41
20:37:13|5185.41
20:37:14|5185.41
20:37:15|5185.41
20:37:16|5181.61
20:37:17|5181.61
20:37:18|5181.61
20:37:19|5181.61
20:37:20|5181.61
20:37:21|5181.61
20:37:22|5181.61
20:37:24|5181.61
20:37:25|5179.37
20:37:26|5179.37
20:37:27|5179.37
20:37:28|5179.37
20:37:29|5179.37
20:37:30|5179.37
20:37:31|5179.37
20:37:32|5179.37
20:37:33|5179.37
20:37:35|5179.37
20:37:37|5179.37
20:37:38|5179.37
20:37:38|5179.37
20:37:39|5179.37
20:37:40|5179.37
20:37:42|5176.96
20:37:43|5176.96
20:37:44|5176.96
20:37:45|5176.96
20:37:45|5176.96
20:37:47|5175.56
20:37:48|5175.56
20:37:48|5172.1
20:37:49|5168.54
20:37:51|5172.21
20:37:52|5172.21
20:37:53|5172.21
20:37:55|5171.44
20:37:56|5174.25
20:37:57|5174.25
20:37:58|5174.25
20:37:59|5170.03
20:38:00|5170.03
20:38:01|5170.03
20:38:02|5170.03
20:38:03|5170.03
20:38:07|5168.76
20:38:08|5166.1
20:38:09|5166.1
20:38:10|5166.1
20:38:11|5163.83
20:38:12|5163.83
20:38:13|5163.83
20:38:14|5163.83
20:38:15|5163.83
20:38:16|5162.07
20:38:17|5162.07
20:38:18|5162.07
20:38:21|5162.07
20:38:22|5162.07
20:38:23|5162.07
20:38:23|5162.07
20:38:26|5162.07
20:38:26|5162.07
20:38:27|5162.07
20:38:29|5162.07
20:38:31|5162.07
20:38:31|5162.07
20:38:32|5162.07
20:38:34|5159.89
20:38:35|5159.89
20:38:36|5159.89
20:38:37|5159.89
20:38:38|5154.17
20:38:40|5155.6
20:38:40|5152.98
20:38:41|5152.98
20:38:42|5155.1
20:38:43|5155.1
20:38:44|5155.1
20:38:45|5155.1
20:38:46|5155.1
20:38:47|5158.55
20:38:49|5158.55
20:38:50|5158.55
20:38:51|5158.55
20:38:52|5153.9
20:38:53|5153.9
20:38:54|5153.9
20:38:55|5153.9
20:38:57|5151.98
20:38:57|5150.
20:38:59|5150.
20:39:01|5150.
20:39:02|5150.
20:39:02|5150.
20:39:04|5143.93
20:39:05|5140.99
20:39:07|5140.99
20:39:08|5143.86
20:39:09|5143.86
20:39:11|5143.86
20:39:11|5143.86
20:39:12|5143.86
20:39:13|5143.86
20:39:14|5143.86
20:39:16|5144.82
20:39:17|5144.82
20:39:18|5144.82
20:39:19|5144.82
20:39:20|5144.82
20:39:22|5144.82
20:39:23|5144.82
20:39:24|5144.82
20:39:25|5144.82
20:39:26|5141.44
20:39:28|5137.76
20:39:29|5137.76
20:39:30|5137.76
20:39:31|5134.82
20:39:32|5134.47
20:39:34|5134.65
20:39:35|5136.19
20:39:35|5136.19
20:39:37|5136.19
20:39:38|5136.19
20:39:39|5132.98
20:39:41|5132.98
20:39:41|5132.98
20:39:44|5132.98
20:39:45|5132.98
20:39:46|5132.98
20:39:47|5132.98
20:39:48|5132.98
20:39:49|5132.98
20:39:50|5132.98
20:39:51|5132.98
20:39:52|5132.98
20:39:53|5132.98
20:39:54|5132.98
20:39:55|5132.98
20:39:57|5132.98
20:39:57|5132.98
20:39:59|5132.98
20:40:00|5132.98
20:40:01|5134.34
20:40:02|5134.34
20:40:03|5134.34
20:40:07|5127.9
20:40:08|5126.73
20:40:08|5126.73
20:40:09|5126.73
20:40:11|5126.73
20:40:12|5126.73
20:40:13|5135.72
20:40:15|5135.72
20:40:17|5135.72
20:40:18|5135.72
20:40:19|5138.87
20:40:19|5138.87
20:40:21|5138.87
20:40:22|5138.87
20:40:24|5138.87
20:40:25|5138.87
20:40:26|5138.87
20:40:27|5138.87
20:40:29|5138.87
20:40:30|5133.76
20:40:30|5133.76
20:40:31|5133.76
20:40:32|5133.76
20:40:33|5133.76
20:40:35|5133.76
20:40:36|5133.76
20:40:40|5133.76
20:40:41|5133.76
20:40:42|5133.76
20:40:43|5133.76
20:40:44|5133.76
20:40:45|5133.76
20:40:46|5125.01
20:40:47|5125.01
20:40:48|5130.85
20:40:49|5126.96
20:40:50|5126.96
20:40:51|5126.96
20:40:52|5128.01
20:40:53|5128.01
20:40:54|5128.01
20:40:56|5128.01
20:40:56|5128.01
20:40:58|5125.
20:40:59|5125.
20:41:01|5125.
20:41:01|5125.
20:41:10|5125.
20:41:11|5125.
20:41:11|5125.
20:41:13|5125.
20:41:14|5120.81
20:41:14|5120.81
20:41:15|5120.81
20:41:18|5120.81
20:41:19|5120.81
20:41:20|5120.81
20:41:22|5120.81
20:41:22|5120.81
20:41:24|5120.81
20:41:24|5120.81
20:41:26|5120.81
20:41:27|5120.81
20:41:28|5119.28
20:41:29|5119.21
20:41:30|5119.21
20:41:31|5119.21
20:41:32|5115.71
20:41:33|5115.71
20:41:34|5110.59
20:41:35|5114.
20:41:36|5114.
20:41:37|5114.
20:41:38|5114.
20:41:39|5114.
20:41:43|5114.
20:41:43|5106.33
20:41:44|5107.09
20:41:45|5107.09
20:41:46|5107.09
20:41:47|5108.55
20:41:48|5113.87
20:41:49|5113.87
20:41:50|5113.87
20:41:51|5113.87
20:41:52|5108.7
20:41:54|5109.71
20:41:56|5105.13
20:41:56|5105.13
20:41:57|5105.13
20:41:59|5110.
20:42:00|5110.54
20:42:02|5110.54
20:42:02|5110.54
20:42:03|5110.54
20:42:05|5102.33
20:42:08|5099.73
20:42:09|5099.73
20:42:10|5099.73
20:42:11|5099.73
20:42:12|5090.
20:42:13|5090.
20:42:14|5090.
20:42:15|5094.33
20:42:17|5094.33
20:42:17|5094.33
20:42:18|5094.33
20:42:20|5099.2
20:42:20|5093.94
20:42:22|5093.4
20:42:23|5093.4
20:42:24|5093.4
20:42:25|5093.4
20:42:26|5093.4
20:42:26|5093.4
20:42:28|5093.4
20:42:28|5093.4
20:42:30|5093.4
20:42:31|5093.4
20:42:33|5093.4
20:42:33|5093.4
20:42:34|5093.4
20:42:35|5093.4
20:42:36|5093.4
20:42:37|5093.4
20:42:38|5093.4
20:42:39|5093.4
20:42:40|5093.4
20:42:41|5093.4
20:42:42|5100.
20:42:44|5100.
20:42:45|5100.
20:42:46|5100.
20:42:47|5100.
20:42:48|5100.
20:42:50|5100.
20:42:52|5100.
20:42:54|5100.
20:42:55|5100.
20:42:56|5100.
20:42:57|5100.
20:42:59|5099.99
20:43:00|5099.99
20:43:01|5100.
20:43:02|5100.
20:43:03|5100.
20:43:05|5100.
20:43:06|5112.44
20:43:07|5114.84
20:43:08|5114.84
20:43:08|5114.83
20:43:09|5118.64
20:43:11|5124.66
20:43:12|5123.13
20:43:12|5123.13
20:43:14|5115.46
20:43:15|5115.46
20:43:16|5114.38
20:43:17|5114.38
20:43:18|5114.38
20:43:19|5114.38
20:43:21|5114.38
20:43:22|5114.4
20:43:22|5114.4
20:43:24|5114.4
20:43:25|5114.4
20:43:27|5114.4
20:43:29|5114.4
20:43:29|5114.4
20:43:30|5114.4
20:43:31|5114.4
20:43:33|5114.4
20:43:33|5114.4
20:43:34|5114.4
20:43:35|5114.4
20:43:37|5114.4
20:43:37|5114.4
20:43:40|5114.4
20:43:41|5114.4
20:43:41|5114.4
20:43:43|5114.4
20:43:43|5114.4
20:43:45|5114.4
20:43:45|5114.4
20:43:47|5114.4
20:43:47|5114.4
20:43:49|5114.4
20:43:50|5114.4
20:43:51|5114.4
20:43:52|5114.4
20:43:53|5114.4
20:43:55|5114.4
20:43:57|5114.4
20:43:59|5114.4
20:43:59|5114.4
20:44:01|5114.4
20:44:02|5114.4
20:44:04|5114.4
20:44:04|5114.4
20:44:07|5114.4
20:44:08|5114.4
20:44:10|5110.8
20:44:11|5110.8
20:44:12|5110.8
20:44:13|5110.8
20:44:14|5110.8
20:44:15|5110.8
20:44:16|5114.4
20:44:17|5114.4
20:44:17|5114.4
20:44:19|5114.4
20:44:20|5114.4
20:44:20|5114.4
20:44:22|5114.4
20:44:24|5114.4
20:44:24|5114.4
20:44:26|5114.4
20:44:27|5114.4
20:44:28|5114.4
20:44:29|5114.4
20:44:30|5114.63
20:44:31|5114.63
20:44:32|5114.63
20:44:33|5114.63
20:44:34|5114.63
20:44:35|5114.63
20:44:36|5114.63
20:44:37|5114.63
20:44:38|5114.63
20:44:39|5114.63
20:44:40|5114.63
20:44:41|5114.63
20:44:43|5114.63
20:44:43|5114.63
20:44:45|5121.24
20:44:46|5121.24
20:44:47|5121.24
20:44:48|5121.24
20:44:49|5121.24
20:44:51|5121.24
20:44:51|5121.24
20:44:53|5121.24
20:44:54|5121.24
20:44:54|5121.24
20:44:55|5121.24
20:44:56|5121.24
20:44:58|5121.24
20:44:58|5121.24
20:45:01|5121.24
20:45:02|5119.03
20:45:03|5119.03
20:45:05|5119.03
20:45:05|5121.22
20:45:06|5121.22
20:45:07|5121.22
20:45:08|5121.22
20:45:09|5121.22
20:45:11|5121.22
20:45:13|5120.15
20:45:14|5120.15
20:45:15|5120.15
20:45:16|5120.15
20:45:16|5120.15
20:45:19|5120.15
20:45:19|5120.15
20:45:20|5120.15
20:45:22|5120.15
20:45:23|5120.24
20:45:24|5120.24
20:45:25|5120.24
20:45:26|5120.24
20:45:28|5120.24
20:45:28|5120.24
20:45:29|5120.24
20:45:31|5120.24
20:45:32|5120.24
20:45:32|5120.24
20:45:33|5120.24
20:45:35|5120.24
20:45:36|5120.24
20:45:38|5120.24
20:45:39|5120.24
20:45:40|5120.24
20:45:41|5121.35
20:45:42|5121.35
20:45:43|5121.35
20:45:44|5121.35
20:45:45|5121.35
20:45:46|5121.35
20:45:47|5121.35
20:45:48|5121.35
20:45:50|5121.35
20:45:51|5121.35
20:45:51|5121.35
20:45:52|5121.35
20:45:53|5121.35
20:45:54|5121.35
20:45:55|5121.35
20:45:56|5121.35
20:45:57|5121.35
20:45:58|5121.35
20:45:59|5121.35
20:46:01|5121.35
20:46:02|5121.35
20:46:03|5121.35
20:46:06|5118.31
20:46:06|5118.31
20:46:07|5118.31
20:46:08|5118.31
20:46:09|5118.31
20:46:13|5114.98
20:46:14|5114.98
20:46:15|5114.98
20:46:16|5114.98
20:46:17|5114.98
20:46:18|5116.57
20:46:20|5116.57
20:46:21|5116.57
20:46:22|5116.57
20:46:23|5116.57
20:46:24|5116.57
20:46:25|5116.57
20:46:26|5116.57
20:46:27|5116.57
20:46:29|5116.57
20:46:30|5116.57
20:46:31|5116.57
20:46:32|5116.57
20:46:34|5116.57
20:46:34|5116.57
20:46:35|5116.57
20:46:37|5116.57
20:46:37|5116.57
20:46:39|5116.57
20:46:39|5116.57
20:46:40|5116.57
20:46:42|5116.57
20:46:42|5116.57
20:46:44|5116.57
20:46:45|5116.57
20:46:49|5116.66
20:46:49|5116.66
20:46:50|5116.66
20:46:52|5116.66
20:46:53|5116.66
20:46:54|5116.66
20:46:55|5116.66
20:46:56|5116.66
20:46:57|5116.66
20:46:58|5116.66
20:46:59|5116.66
20:47:01|5119.48
20:47:02|5119.48
20:47:05|5124.2
20:47:06|5129.97
20:47:06|5129.97
20:47:08|5129.97
20:47:09|5129.97
20:47:12|5129.97
20:47:12|5132.92
20:47:14|5132.92
20:47:16|5132.86
20:47:17|5136.41
20:47:18|5136.41
20:47:19|5136.41
20:47:20|5136.41
20:47:22|5131.51
20:47:23|5133.79
20:47:23|5133.79
20:47:24|5133.79
20:47:25|5133.79
20:47:26|5133.79
20:47:28|5133.79
20:47:29|5133.79
20:47:29|5133.79
20:47:31|5133.79
20:47:31|5133.79
20:47:34|5133.79
20:47:34|5133.79
20:47:35|5133.79
20:47:36|5138.65
20:47:37|5138.65
20:47:39|5138.65
20:47:40|5138.65
20:47:40|5134.54
20:47:42|5134.54
20:47:43|5134.54
20:47:45|5134.54
20:47:45|5134.54
20:47:46|5134.54
20:47:48|5134.54
20:47:48|5134.54
20:47:49|5134.54
20:47:50|5134.54
20:47:52|5134.54
20:47:53|5134.54
20:47:53|5134.54
20:47:55|5134.54
20:47:56|5134.57
20:47:58|5134.57
20:47:59|5134.57
20:48:00|5134.57
20:48:00|5134.57
20:48:02|5134.57
20:48:03|5134.57
20:48:05|5134.57
20:48:09|5134.57
20:48:11|5134.57
20:48:11|5134.57
20:48:13|5134.57
20:48:13|5134.57
20:48:14|5134.57
20:48:16|5134.57
20:48:17|5134.57
20:48:18|5127.41
20:48:20|5127.02
20:48:21|5127.02
20:48:22|5127.02
20:48:23|5122.78
20:48:24|5117.22
20:48:25|5115.62
20:48:26|5110.26
20:48:27|5114.06
20:48:28|5114.06
20:48:36|5114.06
20:48:37|5114.06
20:48:38|5114.06
20:48:39|5112.95
20:48:39|5112.95
20:48:41|5112.95
20:48:41|5112.95
20:48:42|5112.95
20:48:43|5112.95
20:48:45|5112.95
20:48:45|5112.95
20:48:47|5112.95
20:48:48|5112.95
20:48:49|5115.65
20:48:50|5115.65
20:48:51|5115.65
20:48:52|5115.65
20:48:53|5115.65
20:48:54|5098.63
20:48:55|5098.63
20:48:56|5098.63
20:48:57|5098.63
20:48:58|5098.63
20:49:00|5098.63
20:49:01|5098.63
20:49:02|5098.63
20:49:04|5103.16
20:49:05|5103.16
20:49:06|5103.16
20:49:07|5102.55
20:49:10|5105.91
20:49:12|5105.91
20:49:13|5106.92
20:49:14|5109.67
20:49:16|5115.1
20:49:17|5116.7
20:49:19|5116.7
20:49:19|5116.7
20:49:20|5116.7
20:49:23|5116.7
20:49:23|5116.7
20:49:25|5109.21
20:49:25|5108.91
20:49:26|5108.91
20:49:27|5108.91
20:49:28|5108.91
20:49:30|5108.91
20:49:31|5108.91
20:49:32|5108.91
20:49:33|5108.91
20:49:34|5108.91
20:49:35|5108.91
20:49:36|5101.9
20:49:37|5101.9
20:49:38|5097.83
20:49:39|5097.83
20:49:40|5101.53
20:49:42|5101.53
20:49:42|5101.53
20:49:44|5101.53
20:49:45|5101.53
20:49:47|5101.53
20:49:47|5101.53
20:49:48|5101.53
20:49:49|5101.53
20:49:50|5099.51
20:49:51|5097.04
20:49:52|5097.04
20:49:54|5090.
20:49:54|5090.62
20:49:55|5089.58
20:49:57|5089.58
20:49:58|5090.22
20:49:59|5090.22
20:50:00|5090.22
20:50:02|5090.22
20:50:03|5090.22
20:50:05|5090.22
20:50:05|5090.22
20:50:06|5100.07
20:50:08|5100.07
20:50:08|5095.31
20:50:11|5095.31
20:50:11|5095.31
20:50:13|5095.31
20:50:14|5095.31
20:50:16|5095.31
20:50:17|5095.31
20:50:18|5095.31
20:50:19|5096.49
20:50:22|5099.86
20:50:22|5099.86
20:50:23|5099.86
20:50:25|5099.86
20:50:26|5099.86
20:50:27|5099.86
20:50:29|5099.86
20:50:29|5099.11
20:50:30|5099.11
20:50:31|5099.11
20:50:32|5099.11
20:50:34|5099.11
20:50:35|5099.11
20:50:36|5099.11
20:50:37|5099.11
20:50:38|5099.11
20:50:39|5099.11
20:50:40|5099.11
20:50:41|5099.11
20:50:42|5099.11
20:50:44|5099.11
20:50:44|5099.11
20:50:45|5099.11
20:50:46|5099.11
20:50:48|5099.11
20:50:50|5099.11
20:50:50|5099.11
20:50:52|5099.11
20:50:52|5099.11
20:50:54|5099.11
20:50:55|5099.11
20:50:56|5099.11
20:50:57|5099.11
20:51:01|5099.11
20:51:02|5099.11
20:51:03|5099.11
20:51:04|5099.11
20:51:06|5102.43
20:51:08|5102.43
20:51:09|5102.43
20:51:10|5102.43
20:51:11|5102.43
20:51:12|5102.43
20:51:13|5102.43
20:51:15|5102.43
20:51:15|5108.73
20:51:17|5108.73
20:51:18|5108.73
20:51:18|5108.73
20:51:20|5108.73
20:51:21|5105.75
20:51:22|5105.75
20:51:24|5105.75
20:51:25|5105.75
20:51:25|5105.75
20:51:29|5105.75
20:51:31|5105.75
20:51:32|5105.61
20:51:33|5105.61
20:51:34|5105.61
20:51:35|5105.61
20:51:36|5103.25
20:51:37|5103.25
20:51:38|5103.25
20:51:40|5103.25
20:51:41|5103.25
20:51:41|5103.25
20:51:42|5103.25
20:51:44|5103.25
20:51:46|5103.25
20:51:46|5103.25
20:51:47|5103.25
20:51:49|5103.25
20:51:49|5103.25
20:51:50|5103.25
20:51:54|5098.19
20:51:55|5098.19
20:51:56|5098.19
20:51:57|5098.19
20:51:58|5098.19
20:51:59|5098.19
20:52:00|5098.19
20:52:03|5097.05
20:52:04|5097.05
20:52:06|5097.05
20:52:07|5097.65
20:52:08|5097.65
20:52:10|5097.65
20:52:10|5097.65
20:52:12|5097.65
20:52:13|5097.65
20:52:14|5097.65
20:52:15|5097.65
20:52:16|5097.65
20:52:17|5097.65
20:52:18|5097.65
20:52:19|5103.35
20:52:20|5103.35
20:52:21|5103.35
20:52:22|5103.35
20:52:27|5111.2
20:52:27|5112.4
20:52:28|5112.4
20:52:30|5114.28
20:52:31|5114.28
20:52:32|5114.28
20:52:33|5114.28
20:52:36|5114.41
20:52:39|5114.41
20:52:40|5115.22
20:52:41|5115.22
20:52:41|5115.22
20:52:42|5122.31
20:52:44|5122.31
20:52:44|5122.31
20:52:46|5122.31
20:52:47|5122.31
20:52:48|5122.31
20:52:49|5122.31
20:52:50|5122.31
20:52:51|5122.31
20:52:52|5122.31
20:52:53|5122.31
20:52:54|5109.41
20:52:55|5109.41
20:52:57|5109.41
20:53:00|5108.18
20:53:01|5108.18
20:53:01|5108.18
20:53:04|5108.18
20:53:05|5108.18
20:53:06|5111.85
20:53:08|5111.85
20:53:10|5111.85
20:53:11|5111.85
20:53:11|5111.85
20:53:12|5111.85
20:53:13|5111.85
20:53:15|5111.85
20:53:16|5111.85
20:53:17|5111.85
20:53:18|5111.85
20:53:19|5111.85
20:53:20|5111.85
20:53:21|5111.85
20:53:22|5118.16
20:53:23|5118.16
20:53:25|5118.16
20:53:26|5118.16
20:53:27|5118.16
20:53:29|5109.62
20:53:29|5109.62
20:53:31|5109.62
20:53:33|5109.62
20:53:34|5109.62
20:53:35|5114.21
20:53:36|5114.21
20:53:37|5114.21
20:53:38|5114.21
20:53:39|5114.21
20:53:40|5114.21
20:53:41|5114.21
20:53:42|5119.41
20:53:43|5119.41
20:53:45|5119.41
20:53:45|5120.12
20:53:46|5120.12
20:53:47|5120.12
20:53:48|5119.78
20:53:49|5119.78
20:53:50|5119.78
20:53:51|5114.12
20:53:53|5114.12
20:53:53|5112.99
20:53:54|5112.99
20:53:55|5113.6
20:53:57|5113.6
20:53:58|5113.6
20:53:59|5113.6
20:54:00|5113.6
20:54:01|5113.6
20:54:03|5113.6
20:54:08|5113.71
20:54:09|5113.71
20:54:10|5113.71
20:54:11|5113.71
20:54:12|5113.71
20:54:13|5113.71
20:54:13|5113.71
20:54:15|5113.71
20:54:18|5116.21
20:54:18|5116.21
20:54:20|5116.21
20:54:21|5116.21
20:54:21|5116.21
20:54:23|5116.21
20:54:25|5115.35
20:54:26|5115.35
20:54:27|5117.93
20:54:28|5119.35
20:54:29|5119.35
20:54:31|5120.08
20:54:33|5120.08
20:54:34|5120.08
20:54:35|5120.08
20:54:36|5120.08
20:54:36|5120.08
20:54:38|5120.08
20:54:38|5117.24
20:54:40|5117.24
20:54:41|5117.24
20:54:42|5117.24
20:54:44|5117.24
20:54:45|5117.24
20:54:46|5117.24
20:54:47|5117.24
20:54:48|5124.7
20:54:49|5124.7
20:54:51|5124.7
20:54:52|5124.7
20:54:53|5124.7
20:54:54|5124.7
20:54:55|5124.7
20:54:56|5124.7
20:54:57|5124.7
20:54:58|5124.7
20:54:59|5124.7
20:55:01|5124.7
20:55:03|5124.7
20:55:05|5120.01
20:55:06|5120.01
20:55:07|5120.01
20:55:08|5121.61
20:55:10|5121.61
20:55:11|5127.11
20:55:13|5127.11
20:55:14|5127.11
20:55:15|5127.11
20:55:16|5127.11
20:55:17|5127.11
20:55:19|5127.11
20:55:21|5130.28
20:55:22|5130.28
20:55:23|5133.72
20:55:24|5135.21
20:55:25|5135.21
20:55:26|5135.21
20:55:27|5135.21
20:55:28|5135.21
20:55:30|5136.8
20:55:30|5135.7
20:55:32|5129.73
20:55:33|5129.73
20:55:33|5129.73
20:55:35|5129.73
20:55:35|5129.73
20:55:36|5129.73
20:55:38|5129.73
20:55:38|5129.73
20:55:39|5129.73
20:55:41|5131.74
20:55:42|5131.74
20:55:43|5131.74
20:55:47|5131.74
20:55:49|5131.74
20:55:49|5131.74
20:55:51|5131.74
20:55:51|5131.74
20:55:53|5127.98
20:55:54|5127.98
20:55:56|5127.98
20:55:56|5127.98
20:55:57|5127.98
20:56:00|5127.98
20:56:00|5127.98
20:56:01|5127.98
20:56:02|5127.98
20:56:03|5127.98
20:56:08|5129.88
20:56:09|5129.88
20:56:10|5129.88
20:56:11|5129.88
20:56:15|5129.88
20:56:16|5129.88
20:56:16|5129.88
20:56:18|5129.88
20:56:19|5128.82
20:56:20|5128.82
20:56:20|5128.82
20:56:22|5128.82
20:56:23|5128.82
20:56:24|5128.82
20:56:26|5128.82
20:56:27|5128.82
20:56:27|5128.82
20:56:28|5128.82
20:56:30|5128.82
20:56:31|5128.82
20:56:32|5128.82
20:56:33|5128.82
20:56:34|5130.58
20:56:35|5130.58
20:56:36|5130.58
20:56:38|5130.58
20:56:39|5130.58
20:56:40|5130.58
20:56:41|5130.58
20:56:42|5130.58
20:56:43|5130.58
20:56:44|5130.58
20:56:45|5130.58
20:56:46|5130.58
20:56:47|5136.3
20:56:48|5136.3
20:56:49|5136.3
20:56:50|5136.3
20:56:51|5136.3
20:56:52|5136.3
20:56:53|5136.3
20:56:54|5130.04
20:56:55|5130.04
20:56:56|5132.09
20:56:57|5132.09
20:57:01|5138.8
20:57:01|5138.8
20:57:03|5138.8
20:57:04|5138.8
20:57:05|5138.8
20:57:06|5138.8
20:57:07|5138.8
20:57:08|5138.8
20:57:09|5138.8
20:57:11|5138.3
20:57:13|5138.3
20:57:13|5138.3
20:57:15|5138.3
20:57:16|5136.51
20:57:16|5136.51
20:57:17|5136.51
20:57:18|5136.51
20:57:20|5136.51
20:57:21|5136.51
20:57:22|5136.51
20:57:24|5136.51
20:57:25|5136.51
20:57:28|5135.95
20:57:29|5135.95
20:57:30|5135.95
20:57:31|5135.95
20:57:32|5135.95
20:57:33|5135.95
20:57:35|5135.95
20:57:37|5135.95
20:57:37|5135.95
20:57:38|5135.95
20:57:39|5135.95
20:57:40|5135.95
20:57:41|5135.95
20:57:42|5135.95
20:57:44|5135.95
20:57:45|5135.95
20:57:46|5135.95
20:57:47|5135.95
20:57:48|5135.95
20:57:49|5135.95
20:57:50|5135.95
20:57:51|5135.95
20:57:52|5135.95
20:57:53|5135.95
20:57:54|5135.95
20:57:55|5135.95
20:57:57|5135.95
20:57:57|5135.95
20:57:59|5135.95
20:58:00|5135.95
20:58:01|5135.95
20:58:02|5135.95
20:58:04|5139.7
20:58:06|5145.49
20:58:07|5145.49
20:58:08|5145.49
20:58:11|5141.15
20:58:12|5141.15
20:58:14|5141.67
20:58:15|5141.67
20:58:16|5141.67
20:58:17|5141.67
20:58:17|5141.67
20:58:18|5141.67
20:58:19|5144.56
20:58:21|5144.56
20:58:21|5144.56
20:58:23|5144.56
20:58:24|5144.56
20:58:25|5144.56
20:58:27|5144.56
20:58:30|5144.56
20:58:31|5144.56
20:58:33|5144.56
20:58:34|5144.56
20:58:36|5144.56
20:58:37|5144.56
20:58:37|5144.56
20:58:39|5144.56
20:58:39|5144.56
20:58:41|5144.56
20:58:42|5144.56
20:58:42|5144.56
20:58:44|5144.56
20:58:45|5144.56
20:58:46|5144.56
20:58:48|5144.56
20:58:49|5144.56
20:58:51|5144.56
20:58:54|5144.56
20:58:56|5144.56
20:58:57|5144.56
20:58:57|5144.56
20:58:59|5147.2
20:58:59|5147.2
20:59:01|5147.2
20:59:02|5147.2
20:59:02|5147.2
20:59:04|5147.2
20:59:05|5147.2
20:59:06|5147.2
20:59:07|5147.2
20:59:09|5147.2
20:59:10|5147.2
20:59:12|5147.2
20:59:13|5147.07
20:59:15|5147.07
20:59:15|5147.07
20:59:17|5147.07
20:59:18|5147.07
20:59:19|5147.07
20:59:21|5147.07
20:59:21|5147.07
20:59:23|5147.07
20:59:24|5147.07
20:59:25|5147.07
20:59:27|5147.07
20:59:28|5139.86
20:59:28|5139.86
20:59:29|5139.86
20:59:31|5139.86
20:59:32|5139.86
20:59:34|5139.86
20:59:35|5138.53
20:59:36|5138.53
20:59:36|5138.53
20:59:37|5138.53
20:59:39|5138.53
20:59:43|5138.53
20:59:43|5138.53
20:59:44|5138.53
20:59:47|5138.53
20:59:49|5138.53
20:59:49|5138.53
20:59:50|5138.53
20:59:52|5138.53
20:59:53|5138.53
20:59:54|5138.53
20:59:55|5138.53
20:59:56|5138.53
20:59:57|5138.53
20:59:58|5138.53
20:59:59|5138.53
21:00:00|5138.53
21:00:01|5138.53
21:00:02|5138.53
21:00:03|5138.53
21:00:04|5138.53
21:00:05|5138.53
21:00:05|5138.53
21:00:07|5138.53
21:00:08|5138.53
21:00:09|5130.98
21:00:10|5130.98
21:00:11|5130.98
21:00:12|5130.98
21:00:14|5130.98
21:00:14|5130.98
21:00:15|5130.98
21:00:17|5130.98
21:00:19|5130.98
21:00:19|5130.98
21:00:21|5130.98
21:00:21|5130.98
21:00:22|5130.98
21:00:23|5130.98
21:00:25|5130.98
21:00:26|5130.98
21:00:26|5130.98
21:00:28|5130.98
21:00:28|5130.98
21:00:29|5130.98
21:00:31|5130.98
21:00:32|5130.98
21:00:32|5130.98
21:00:34|5130.98
21:00:35|5130.98
21:00:36|5130.98
21:00:37|5130.98
21:00:37|5130.98
21:00:39|5130.98
21:00:39|5130.98
21:00:41|5130.98
21:00:42|5130.98
21:00:43|5130.98
21:00:44|5130.98
21:00:45|5130.98
21:00:48|5130.98
21:00:48|5130.98
21:00:49|5130.98
21:00:50|5130.98
21:00:52|5130.98
21:00:53|5130.98
21:00:54|5136.37
21:00:55|5136.37
21:00:56|5138.65
21:00:57|5138.65
21:00:59|5138.65
21:00:59|5138.65
21:01:00|5140.11
21:01:01|5140.11
21:01:02|5140.11
21:01:03|5140.11
21:01:04|5140.11
21:01:05|5140.11
21:01:06|5140.11
21:01:07|5140.11
21:01:08|5140.11
21:01:09|5140.11
21:01:10|5140.11
21:01:11|5140.11
21:01:12|5140.11
21:01:15|5140.11
21:01:16|5140.11
21:01:16|5140.11
21:01:17|5140.11
21:01:19|5140.11
21:01:19|5140.11
21:01:20|5140.11
21:01:21|5140.11
21:01:23|5140.11
21:01:24|5140.11
21:01:25|5140.11
21:01:27|5140.11
21:01:27|5140.11
21:01:28|5140.11
21:01:30|5140.11
21:01:30|5137.36
21:01:31|5138.1
21:01:32|5138.1
21:01:33|5138.1
21:01:35|5138.1
21:01:36|5138.1
21:01:36|5138.1
21:01:37|5138.1
21:01:38|5138.1
21:01:40|5138.1
21:01:40|5138.1
21:01:42|5138.1
21:01:43|5138.1
21:01:44|5138.1
21:01:44|5138.1
21:01:45|5138.1
21:01:48|5138.1
21:01:48|5138.1
21:01:50|5138.1
21:01:51|5138.1
21:01:52|5138.1
21:01:53|5138.1
21:01:54|5138.1
21:01:55|5138.1
21:01:56|5138.1
21:01:57|5138.1
21:01:58|5138.1
21:01:59|5138.1
21:02:01|5138.1
21:02:02|5138.1
21:02:03|5138.1
21:02:04|5138.1
21:02:06|5138.1
21:02:07|5138.1
21:02:07|5138.1
21:02:09|5138.1
21:02:10|5138.1
21:02:11|5138.1
21:02:12|5138.1
21:02:15|5133.61
21:02:16|5133.61
21:02:17|5133.61
21:02:18|5133.61
21:02:19|5133.61
21:02:20|5133.61
21:02:22|5133.61
21:02:22|5133.61
21:02:23|5133.61
21:02:25|5133.61
21:02:25|5127.69
21:02:28|5127.69
21:02:29|5127.69
21:02:29|5127.69
21:02:31|5127.69
21:02:31|5127.69
21:02:33|5127.69
21:02:34|5127.69
21:02:35|5127.69
21:02:35|5131.55
21:02:36|5131.55
21:02:37|5131.55
21:02:38|5131.55
21:02:39|5131.55
21:02:40|5131.55
21:02:42|5131.55
21:02:44|5131.55
21:02:45|5131.55
21:02:46|5131.55
21:02:47|5131.55
21:02:48|5131.55
21:02:49|5131.55
21:02:50|5131.55
21:02:51|5131.55
21:02:52|5131.55
21:02:53|5131.55
21:02:54|5131.55
21:02:55|5144.22
21:02:56|5144.22
21:02:57|5144.22
21:02:58|5144.22
21:03:00|5144.22
21:03:00|5144.22
21:03:01|5144.22
21:03:02|5147.93
21:03:03|5147.93
21:03:04|5147.93
21:03:06|5149.61
21:03:07|5153.51
21:03:08|5151.69
21:03:09|5151.69
21:03:10|5151.69
21:03:11|5156.31
21:03:12|5159.49
21:03:13|5159.49
21:03:15|5160.9
21:03:17|5160.9
21:03:17|5160.9
21:03:19|5156.61
21:03:19|5156.61
21:03:20|5156.61
21:03:22|5156.61
21:03:22|5156.61
21:03:23|5156.61
21:03:25|5156.61
21:03:26|5153.14
21:03:28|5153.14
21:03:28|5153.14
21:03:29|5153.14
21:03:30|5153.14
21:03:31|5153.14
21:03:32|5153.14
21:03:33|5153.14
21:03:35|5153.14
21:03:36|5153.14
21:03:37|5153.14
21:03:38|5153.14
21:03:39|5153.14
21:03:40|5153.14
21:03:42|5153.14
21:03:44|5160.08
21:03:44|5160.08
21:03:45|5160.08
21:03:46|5160.08
21:03:48|5160.08
21:03:48|5160.92
21:03:49|5160.92
21:03:50|5160.92
21:03:52|5160.92
21:03:53|5160.92
21:03:55|5160.92
21:03:56|5161.99
21:03:58|5161.99
21:03:59|5161.99
21:04:01|5161.99
21:04:01|5161.99
21:04:03|5161.99
21:04:04|5161.99
21:04:05|5161.99
21:04:06|5161.99
21:04:15|5172.12
21:04:16|5172.12
21:04:17|5174.48
21:04:19|5172.84
21:04:22|5172.84
21:04:24|5175.04
21:04:24|5175.04
21:04:25|5175.04
21:04:26|5175.04
21:04:27|5175.03
21:04:29|5178.27
21:04:30|5172.79
21:04:31|5172.79
21:04:32|5172.79
21:04:36|5177.
21:04:36|5177.
21:04:38|5177.
21:04:39|5177.
21:04:40|5177.
21:04:41|5174.27
21:04:42|5174.02
21:04:42|5174.02
21:04:44|5174.02
21:04:45|5174.02
21:04:47|5174.02
21:04:47|5174.02
21:04:48|5179.89
21:04:50|5179.89
21:04:50|5179.89
21:04:53|5179.89
21:04:54|5179.89
21:04:55|5179.89
21:04:56|5179.89
21:04:57|5179.89
21:04:58|5179.89
21:04:59|5179.89
21:05:00|5179.89
21:05:01|5187.46
21:05:02|5184.88
21:05:03|5184.88
21:05:04|5191.2
21:05:05|5191.2
21:05:07|5191.2
21:05:07|5191.51
21:05:08|5191.51
21:05:10|5191.51
21:05:10|5191.51
21:05:12|5191.51
21:05:12|5189.64
21:05:14|5189.64
21:05:16|5183.47
21:05:17|5183.48
21:05:18|5183.48
21:05:20|5183.48
21:05:20|5183.48
21:05:21|5183.48
21:05:22|5183.48
21:05:24|5183.48
21:05:25|5183.48
21:05:26|5183.48
21:05:27|5184.15
21:05:28|5184.15
21:05:29|5184.15
21:05:30|5193.32
21:05:31|5193.32
21:05:32|5193.32
21:05:33|5193.32
21:05:35|5193.32
21:05:36|5193.32
21:05:38|5193.32
21:05:38|5193.55
21:05:43|5193.55
21:05:43|5193.55
21:05:44|5193.55
21:05:46|5193.55
21:05:47|5193.55
21:05:48|5193.55
21:05:49|5193.55
21:05:50|5193.55
21:05:51|5196.84
21:05:52|5197.09
21:05:53|5197.09
21:05:54|5197.09
21:05:56|5197.09
21:05:58|5197.09
21:05:58|5197.09
21:05:59|5197.09
21:06:01|5197.09
21:06:02|5197.09
21:06:03|5197.09
21:06:04|5197.09
21:06:06|5197.09
21:06:08|5197.09
21:06:10|5197.09
21:06:11|5198.76
21:06:12|5198.76
21:06:14|5198.76
21:06:15|5198.76
21:06:16|5198.76
21:06:17|5198.76
21:06:19|5198.76
21:06:19|5198.76
21:06:21|5198.76
21:06:21|5198.76
21:06:23|5198.76
21:06:24|5198.76
21:06:25|5198.76
21:06:26|5198.76
21:06:27|5198.76
21:06:28|5198.58
21:06:29|5198.58
21:06:33|5199.83
21:06:34|5199.83
21:06:35|5199.83
21:06:36|5199.83
21:06:37|5199.83
21:06:38|5199.83
21:06:39|5194.
21:06:40|5198.59
21:06:41|5198.59
21:06:42|5198.59
21:06:43|5198.59
21:06:44|5203.72
21:06:46|5204.68
21:06:47|5204.68
21:06:48|5204.68
21:06:50|5197.79
21:06:51|5197.79
21:06:51|5197.79
21:06:52|5197.79
21:06:53|5197.79
21:06:54|5197.79
21:06:55|5197.79
21:06:57|5197.79
21:06:58|5197.79
21:06:58|5197.79
21:07:00|5197.79
21:07:01|5197.79
21:07:03|5197.79
21:07:05|5197.79
21:07:05|5197.79
21:07:07|5197.79
21:07:09|5197.79
21:07:10|5197.79
21:07:12|5197.79
21:07:13|5197.79
21:07:14|5197.79
21:07:16|5197.79
21:07:16|5197.79
21:07:17|5197.79
21:07:18|5197.79
21:07:20|5197.79
21:07:21|5197.79
21:07:22|5197.79
21:07:23|5195.5
21:07:24|5195.5
21:07:25|5195.5
21:07:26|5195.5
21:07:27|5195.5
21:07:28|5192.59
21:07:29|5192.59
21:07:30|5194.15
21:07:31|5194.15
21:07:33|5194.15
21:07:33|5194.15
21:07:35|5189.38
21:07:36|5189.38
21:07:37|5189.38
21:07:39|5184.45
21:07:39|5184.45
21:07:41|5184.45
21:07:41|5184.45
21:07:42|5184.45
21:07:43|5184.45
21:07:45|5194.17
21:07:45|5194.17
21:07:46|5194.17
21:07:48|5194.17
21:07:50|5187.72
21:07:51|5187.72
21:07:53|5187.72
21:07:53|5187.72
21:07:54|5187.72
21:07:55|5187.72
21:07:56|5187.72
21:07:57|5187.72
21:07:59|5187.72
21:08:00|5187.72
21:08:01|5187.72
21:08:03|5187.72
21:08:04|5187.72
21:08:05|5190.72
21:08:06|5190.72
21:08:07|5190.72
21:08:08|5190.72
21:08:10|5190.72
21:08:10|5190.72
21:08:12|5190.72
21:08:14|5190.72
21:08:16|5190.72
21:08:24|5190.74
21:08:25|5190.74
21:08:26|5190.74
21:08:27|5190.74
21:08:28|5190.74
21:08:29|5190.74
21:08:31|5190.74
21:08:32|5190.74
21:08:33|5190.74
21:08:34|5190.74
21:08:36|5190.74
21:08:36|5190.74
21:08:37|5190.74
21:08:38|5190.74
21:08:39|5190.74
21:08:40|5190.74
21:08:41|5190.74
21:08:42|5190.74
21:08:43|5190.74
21:08:44|5190.74
21:08:45|5190.74
21:08:46|5190.74
21:08:48|5190.77
21:08:48|5190.77
21:08:50|5190.77
21:08:51|5190.77
21:08:51|5190.77
21:08:53|5184.89
21:08:55|5184.89
21:08:55|5184.89
21:08:57|5184.89
21:08:59|5184.89
21:08:59|5184.89
21:09:00|5184.89
21:09:02|5184.89
21:09:03|5192.19
21:09:05|5192.19
21:09:06|5192.19
21:09:06|5192.19
21:09:08|5192.19
21:09:09|5192.19
21:09:10|5192.19
21:09:12|5192.19
21:09:12|5192.19
21:09:15|5192.19
21:09:16|5192.19
21:09:17|5192.19
21:09:19|5192.19
21:09:19|5192.19
21:09:20|5192.19
21:09:22|5192.19
21:09:24|5192.19
21:09:25|5192.19
21:09:26|5192.19
21:09:27|5184.86
21:09:28|5184.86
21:09:29|5184.86
21:09:31|5184.86
21:09:32|5184.86
21:09:33|5184.86
21:09:34|5184.86
21:09:35|5184.86
21:09:36|5184.86
21:09:37|5184.86
21:09:38|5184.86
21:09:39|5184.86
21:09:41|5184.86
21:09:42|5184.86
21:09:42|5184.86
21:09:44|5180.41
21:09:46|5176.48
21:09:46|5176.48
21:09:47|5180.32
21:09:48|5180.32
21:09:49|5180.32
21:09:50|5180.32
21:09:52|5180.32
21:09:52|5180.32
21:09:53|5180.32
21:09:54|5180.32
21:09:55|5180.32
21:09:56|5180.32
21:09:57|5180.32
21:09:58|5180.32
21:09:59|5180.32
21:10:01|5180.32
21:10:05|5180.32
21:10:07|5186.1
21:10:07|5186.1
21:10:08|5186.1
21:10:09|5186.1
21:10:11|5186.1
21:10:12|5186.1
21:10:13|5182.97
21:10:14|5182.97
21:10:15|5182.97
21:10:16|5182.97
21:10:17|5182.97
21:10:18|5182.97
21:10:20|5182.97
21:10:22|5180.32
21:10:23|5180.32
21:10:24|5180.32
21:10:24|5180.32
21:10:26|5180.7
21:10:27|5180.7
21:10:28|5180.7
21:10:29|5180.7
21:10:30|5180.7
21:10:31|5180.7
21:10:32|5186.2
21:10:33|5186.2
21:10:34|5186.2
21:10:35|5186.2
21:10:36|5186.2
21:10:39|5186.2
21:10:40|5186.2
21:10:41|5186.2
21:10:42|5186.2
21:10:42|5186.2
21:10:45|5186.2
21:10:45|5186.2
21:10:46|5186.2
21:10:49|5191.03
21:10:49|5191.03
21:10:50|5191.03
21:10:51|5191.03
21:10:53|5191.03
21:10:53|5191.03
21:10:54|5187.13
21:10:55|5187.13
21:10:57|5187.13
21:11:00|5187.13
21:11:01|5187.13
21:11:03|5187.13
21:11:04|5187.13
21:11:06|5187.13
21:11:07|5187.13
21:11:08|5187.13
21:11:09|5187.13
21:11:09|5187.13
21:11:11|5187.13
21:11:13|5187.13
21:11:14|5187.13
21:11:16|5187.13
21:11:17|5187.13
21:11:18|5187.13
21:11:19|5187.13
21:11:20|5187.13
21:11:21|5187.13
21:11:22|5187.13
21:11:23|5187.13
21:11:23|5187.13
21:11:25|5200.84
21:11:26|5200.84
21:11:27|5198.19
21:11:29|5197.94
21:11:30|5201.33
21:11:32|5201.13
21:11:32|5201.13
21:11:33|5201.13
21:11:35|5201.13
21:11:36|5201.13
21:11:38|5201.13
21:11:39|5201.13
21:11:39|5201.13
21:11:41|5201.13
21:11:42|5201.13
21:11:42|5201.13
21:11:44|5201.13
21:11:45|5201.13
21:11:45|5201.13
21:11:47|5201.13
21:11:47|5201.13
21:11:49|5201.13
21:11:51|5201.13
21:11:52|5201.13
21:11:53|5201.13
21:11:54|5201.13
21:11:55|5201.13
21:11:56|5201.13
21:11:57|5201.13
21:11:59|5201.13
21:12:00|5201.13
21:12:00|5201.13
21:12:02|5201.13
21:12:04|5201.13
21:12:05|5201.13
21:12:07|5201.13
21:12:07|5201.13
21:12:09|5201.13
21:12:11|5201.13
21:12:12|5201.13
21:12:13|5201.13
21:12:15|5201.13
21:12:16|5201.13
21:12:17|5201.13
21:12:18|5201.13
21:12:20|5201.13
21:12:21|5201.13
21:12:23|5201.13
21:12:23|5206.63
21:12:24|5208.31
21:12:25|5208.31
21:12:27|5207.6
21:12:28|5207.6
21:12:29|5207.6
21:12:30|5207.6
21:12:31|5207.6
21:12:33|5207.6
21:12:34|5207.6
21:12:34|5203.95
21:12:35|5203.95
21:12:38|5203.95
21:12:39|5203.95
21:12:40|5203.95
21:12:42|5203.95
21:12:43|5203.95
21:12:44|5203.95
21:12:45|5203.95
21:12:47|5208.44
21:12:49|5208.44
21:12:50|5208.44
21:12:50|5208.44
21:12:52|5208.44
21:12:53|5208.44
21:12:53|5208.44
21:12:56|5208.44
21:12:57|5208.44
21:12:57|5208.44
21:13:01|5211.48
21:13:02|5211.48
21:13:04|5211.48
21:13:05|5211.48
21:13:06|5211.48
21:13:07|5211.48
21:13:08|5211.48
21:13:09|5211.48
21:13:10|5208.45
21:13:12|5207.47
21:13:13|5207.47
21:13:14|5207.47
21:13:15|5211.48
21:13:17|5211.48
21:13:18|5211.48
21:13:19|5216.91
21:13:20|5219.24
21:13:21|5213.79
21:13:24|5211.14
21:13:25|5201.88
21:13:26|5201.88
21:13:27|5201.88
21:13:28|5201.88
21:13:29|5201.88
21:13:30|5201.88
21:13:31|5201.88
21:13:32|5201.88
21:13:33|5201.88
21:13:34|5201.88
21:13:35|5201.88
21:13:36|5201.88
21:13:37|5201.88
21:13:39|5201.88
21:13:40|5201.88
21:13:41|5201.88
21:13:43|5202.68
21:13:45|5202.68
21:13:47|5202.68
21:13:47|5202.68
21:13:48|5202.68
21:13:50|5202.68
21:13:52|5202.68
21:13:52|5202.68
21:13:56|5202.68
21:13:57|5202.68
21:13:58|5202.68
21:13:59|5202.68
21:14:00|5202.68
21:14:01|5202.68
21:14:02|5202.68
21:14:04|5202.68
21:14:04|5202.68
21:14:05|5202.68
21:14:06|5202.68
21:14:08|5202.68
21:14:10|5202.68
21:14:11|5202.68
21:14:12|5202.68
21:14:14|5202.68
21:14:15|5202.68
21:14:16|5202.68
21:14:17|5202.68
21:14:18|5202.68
21:14:20|5202.68
21:14:20|5202.68
21:14:22|5202.68
21:14:22|5202.68
21:14:24|5204.52
21:14:25|5204.52
21:14:27|5204.52
21:14:27|5204.52
21:14:29|5204.52
21:14:30|5204.52
21:14:32|5204.52
21:14:34|5204.52
21:14:35|5204.52
21:14:36|5204.52
21:14:38|5204.52
21:14:39|5204.52
21:14:41|5204.52
21:14:41|5204.52
21:14:43|5204.52
21:14:44|5204.52
21:14:45|5201.8
21:14:46|5201.8
21:14:47|5201.8
21:14:48|5201.8
21:14:50|5201.8
21:14:50|5201.8
21:14:51|5201.8
21:14:52|5201.8
21:14:53|5201.8
21:14:54|5200.01
21:14:55|5200.01
21:14:56|5200.01
21:14:57|5200.01
21:14:58|5200.01
21:15:00|5200.01
21:15:01|5200.01
21:15:02|5200.01
21:15:03|5197.24
21:15:04|5197.24
21:15:05|5197.24
21:15:06|5197.24
21:15:07|5197.24
21:15:08|5197.24
21:15:09|5197.24
21:15:10|5197.24
21:15:11|5197.24
21:15:12|5197.24
21:15:14|5197.24
21:15:15|5197.24
21:15:15|5197.24
21:15:16|5197.24
21:15:18|5197.24
21:15:19|5197.24
21:15:20|5197.24
21:15:20|5197.24
21:15:22|5197.24
21:15:23|5197.24
21:15:23|5197.24
21:15:26|5197.24
21:15:27|5197.24
21:15:28|5197.24
21:15:32|5197.24
21:15:33|5197.24
21:15:34|5197.24
21:15:35|5197.24
21:15:36|5197.24
21:15:38|5197.24
21:15:39|5197.24
21:15:39|5197.24
21:15:41|5197.24
21:15:42|5197.24
21:15:43|5197.24
21:15:45|5197.24
21:15:46|5197.24
21:15:46|5197.24
21:15:47|5197.24
21:15:49|5197.24
21:15:50|5197.24
21:15:50|5197.24
21:15:51|5197.24
21:15:53|5197.24
21:15:55|5197.24
21:15:55|5197.24
21:15:57|5197.24
21:15:59|5197.24
21:15:59|5197.24
21:16:00|5197.24
21:16:01|5197.24
21:16:02|5197.24
21:16:03|5197.24
21:16:05|5197.24
21:16:06|5197.24
21:16:06|5197.24
21:16:09|5197.24
21:16:09|5197.24
21:16:11|5197.24
21:16:12|5197.24
21:16:14|5197.24
21:16:14|5197.24
21:16:15|5197.24
21:16:17|5197.24
21:16:18|5197.24
21:16:19|5197.24
21:16:27|5200.37
21:16:27|5200.37
21:16:29|5200.37
21:16:31|5200.37
21:16:32|5200.37
21:16:33|5200.37
21:16:34|5200.37
21:16:35|5200.37
21:16:37|5200.37
21:16:39|5192.31
21:16:40|5192.31
21:16:41|5192.31
21:16:43|5192.31
21:16:43|5192.31
21:16:44|5192.31
21:16:46|5188.2
21:16:47|5188.2
21:16:48|5188.2
21:16:49|5188.2
21:16:51|5184.39
21:16:52|5184.39
21:16:52|5190.34
21:16:53|5190.34
21:16:55|5190.34
21:16:56|5190.34
21:16:57|5190.34
21:16:58|5190.34
21:17:00|5190.34
21:17:00|5190.34
21:17:03|5190.34
21:17:04|5190.34
21:17:05|5190.34
21:17:07|5190.34
21:17:07|5190.34
21:17:10|5190.34
21:17:10|5190.34
21:17:11|5190.34
21:17:13|5194.18
21:17:13|5194.18
21:17:14|5194.18
21:17:15|5194.18
21:17:16|5194.18
21:17:18|5194.18
21:17:18|5194.18
21:17:19|5194.18
21:17:21|5194.18
21:17:21|5194.18
21:17:22|5194.18
21:17:24|5193.81
21:17:26|5193.81
21:17:27|5193.81
21:17:29|5193.81
21:17:30|5193.81
21:17:31|5193.81
21:17:33|5193.29
21:17:34|5193.29
21:17:35|5193.29
21:17:36|5193.03
21:17:37|5193.03
21:17:38|5193.03
21:17:39|5193.03
21:17:41|5193.03
21:17:42|5193.03
21:17:43|5193.03
21:17:45|5193.03
21:17:46|5193.03
21:17:47|5193.03
21:17:48|5193.03
21:17:49|5193.03
21:17:50|5193.03
21:17:51|5193.03
21:17:53|5193.03
21:17:54|5193.03
21:17:54|5193.03
21:17:56|5193.03
21:17:57|5193.03
21:17:57|5194.06
21:17:59|5194.06
21:18:00|5194.06
21:18:01|5194.06
21:18:02|5194.06
21:18:02|5194.06
21:18:03|5194.06
21:18:06|5194.06
21:18:08|5194.06
21:18:08|5194.06
21:18:09|5194.06
21:18:11|5194.06
21:18:12|5194.06
21:18:13|5194.06
21:18:14|5194.06
21:18:15|5194.06
21:18:16|5194.06
21:18:17|5194.06
21:18:18|5192.24
21:18:19|5192.24
21:18:20|5192.24
21:18:21|5192.24
21:18:22|5192.24
21:18:23|5192.24
21:18:25|5192.24
21:18:27|5192.24
21:18:28|5192.24
21:18:28|5192.24
21:18:30|5192.24
21:18:31|5192.24
21:18:32|5192.24
21:18:33|5192.24
21:18:34|5192.24
21:18:35|5192.24
21:18:36|5192.74
21:18:37|5192.74
21:18:38|5192.74
21:18:40|5192.74
21:18:41|5192.74
21:18:42|5192.74
21:18:43|5192.74
21:18:44|5192.74
21:18:45|5192.74
21:18:46|5192.74
21:18:47|5192.74
21:18:49|5192.74
21:18:49|5192.74
21:18:50|5192.74
21:18:51|5192.74
21:18:52|5192.74
21:18:53|5192.74
21:18:54|5192.74
21:18:55|5192.74
21:18:56|5192.74
21:18:57|5192.74
21:18:58|5192.74
21:18:59|5192.74
21:19:00|5192.74
21:19:02|5192.74
21:19:04|5192.74
21:19:05|5192.74
21:19:07|5192.74
21:19:10|5189.02
21:19:11|5189.02
21:19:13|5189.02
21:19:13|5189.02
21:19:15|5189.02
21:19:18|5189.02
21:19:18|5189.02
21:19:20|5189.02
21:19:21|5189.36
21:19:22|5189.36
21:19:23|5189.36
21:19:24|5189.36
21:19:26|5189.36
21:19:28|5187.13
21:19:29|5187.13
21:19:30|5187.13
21:19:32|5187.13
21:19:32|5187.13
21:19:33|5187.13
21:19:34|5187.13
21:19:36|5187.13
21:19:38|5187.13
21:19:39|5187.13
21:19:40|5187.13
21:19:41|5187.13
21:19:43|5187.13
21:19:45|5185.44
21:19:46|5185.44
21:19:47|5185.44
21:19:48|5185.44
21:19:49|5185.44
21:19:50|5185.44
21:19:51|5185.44
21:19:52|5185.44
21:20:00|5185.18
21:20:01|5185.18
21:20:02|5185.18
21:20:03|5185.18
21:20:04|5185.18
21:20:05|5185.18
21:20:06|5189.79
21:20:07|5189.79
21:20:08|5189.79
21:20:09|5189.79
21:20:11|5189.79
21:20:11|5189.79
21:20:12|5189.79
21:20:14|5189.79
21:20:14|5189.79
21:20:17|5189.79
21:20:17|5189.79
21:20:18|5189.79
21:20:19|5189.79
21:20:20|5189.79
21:20:22|5189.79
21:20:23|5189.79
21:20:23|5189.79
21:20:24|5189.79
21:20:27|5189.79
21:20:27|5189.79
21:20:28|5189.79
21:20:30|5184.46
21:20:31|5184.46
21:20:32|5184.46
21:20:32|5184.46
21:20:34|5184.46
21:20:35|5184.46
21:20:36|5184.46
21:20:37|5184.46
21:20:38|5184.46
21:20:39|5184.46
21:20:40|5184.46
21:20:41|5184.46
21:20:42|5184.46
21:20:43|5184.46
21:20:45|5184.46
21:20:45|5184.46
21:20:46|5188.59
21:20:47|5188.59
21:20:50|5188.59
21:20:51|5188.59
21:20:52|5188.59
21:20:54|5188.59
21:20:54|5188.59
21:20:55|5188.59
21:20:56|5188.59
21:20:57|5188.59
21:20:58|5188.59
21:20:59|5188.59
21:21:00|5188.59
21:21:01|5188.59
21:21:03|5188.59
21:21:03|5188.59
21:21:04|5188.59
21:21:05|5188.59
21:21:07|5188.59
21:21:08|5186.62
21:21:09|5186.62
21:21:10|5186.62
21:21:11|5186.62
21:21:12|5186.62
21:21:13|5186.62
21:21:14|5186.62
21:21:15|5186.62
21:21:17|5186.62
21:21:17|5186.62
21:21:18|5186.62
21:21:19|5186.62
21:21:21|5186.62
21:21:22|5186.62
21:21:23|5186.62
21:21:24|5186.62
21:21:25|5186.62
21:21:27|5186.62
21:21:28|5186.62
21:21:29|5186.62
21:21:29|5186.62
21:21:32|5186.62
21:21:32|5186.62
21:21:33|5186.62
21:21:35|5186.62
21:21:36|5186.62
21:21:36|5186.62
21:21:39|5186.62
21:21:40|5186.62
21:21:40|5186.62
21:21:41|5186.62
21:21:42|5186.62
21:21:44|5186.62
21:21:45|5186.62
21:21:46|5186.62
21:21:46|5186.62
21:21:48|5186.62
21:21:49|5186.62
21:21:50|5186.62
21:21:50|5186.62
21:21:51|5186.62
21:21:53|5202.07
21:21:56|5201.21
21:21:57|5201.21
21:21:58|5201.21
21:21:59|5201.21
21:22:00|5201.21
21:22:01|5201.21
21:22:02|5201.21
21:22:03|5201.21
21:22:04|5201.21
21:22:06|5201.21
21:22:07|5201.21
21:22:08|5201.21
21:22:10|5201.21
21:22:13|5201.21
21:22:14|5201.21
21:22:15|5201.21
21:22:16|5201.21
21:22:18|5201.21
21:22:19|5192.44
21:22:22|5192.44
21:22:23|5192.44
21:22:23|5192.44
21:22:24|5192.44
21:22:25|5192.44
21:22:27|5192.44
21:22:29|5192.44
21:22:30|5199.48
21:22:31|5199.48
21:22:33|5199.48
21:22:34|5199.48
21:22:35|5199.48
21:22:36|5199.48
21:22:37|5199.48
21:22:38|5199.48
21:22:40|5199.48
21:22:41|5199.48
21:22:43|5191.17
21:22:44|5191.17
21:22:45|5191.17
21:22:46|5191.17
21:22:47|5191.17
21:22:48|5191.17
21:22:49|5191.17
21:22:51|5191.17
21:22:53|5191.17
21:22:53|5191.17
21:22:54|5191.17
21:22:56|5191.17
21:22:57|5191.17
21:22:58|5191.17
21:23:00|5191.17
21:23:01|5191.17
21:23:02|5191.17
21:23:02|5191.17
21:23:04|5191.17
21:23:04|5191.17
21:23:05|5191.17
21:23:07|5191.17
21:23:07|5191.17
21:23:08|5191.17
21:23:10|5191.17
21:23:11|5191.17
21:23:12|5191.17
21:23:13|5191.17
21:23:15|5191.17
21:23:15|5191.17
21:23:16|5191.17
21:23:17|5191.17
21:23:18|5191.17
21:23:19|5191.17
21:23:22|5191.17
21:23:23|5191.17
21:23:24|5191.17
21:23:25|5191.17
21:23:26|5191.17
21:23:27|5191.17
21:23:29|5191.17
21:23:30|5191.17
21:23:38|5191.17
21:23:39|5191.17
21:23:40|5191.17
21:23:41|5191.17
21:23:42|5191.17
21:23:43|5191.17
21:23:44|5199.33
21:23:44|5199.33
21:23:46|5199.33
21:23:47|5199.33
21:23:48|5199.33
21:23:56|5199.33
21:23:57|5199.33
21:23:58|5199.33
21:23:59|5199.33
21:24:00|5199.33
21:24:01|5199.33
21:24:04|5199.33
21:24:04|5199.33
21:24:05|5199.33
21:24:07|5199.33
21:24:08|5199.33
21:24:10|5199.33
21:24:11|5199.33
21:24:12|5199.33
21:24:14|5199.33
21:24:15|5199.33
21:24:15|5199.33
21:24:16|5199.33
21:24:17|5199.33
21:24:18|5199.33
21:24:20|5199.33
21:24:21|5199.33
21:24:22|5199.33
21:24:23|5199.33
21:24:24|5199.33
21:24:26|5199.33
21:24:27|5199.33
21:24:28|5199.33
21:24:30|5199.33
21:24:31|5199.33
21:24:32|5199.33
21:24:33|5199.33
21:24:34|5199.33
21:24:35|5199.33
21:24:36|5199.33
21:24:37|5199.33
21:24:39|5199.33
21:24:40|5199.33
21:24:40|5199.33
21:24:42|5199.33
21:24:43|5199.33
21:24:44|5199.33
21:24:46|5199.33
21:24:46|5199.33
21:24:47|5199.33
21:24:49|5199.33
21:24:49|5199.33
21:24:51|5199.33
21:24:53|5199.33
21:24:54|5199.33
21:24:55|5199.33
21:24:57|5199.33
21:24:57|5199.33
21:24:58|5199.33
21:24:59|5199.33
21:25:00|5199.33
21:25:01|5199.33
21:25:02|5199.33
21:25:03|5199.33
21:25:05|5199.33
21:25:05|5199.33
21:25:08|5199.33
21:25:08|5199.33
21:25:11|5199.33
21:25:12|5199.33
21:25:12|5199.33
21:25:14|5199.33
21:25:15|5199.33
21:25:16|5199.33
21:25:17|5199.33
21:25:18|5199.33
21:25:22|5199.33
21:25:22|5199.33
21:25:24|5199.33
21:25:26|5199.33
21:25:27|5199.33
21:25:27|5199.33
21:25:29|5203.32
21:25:29|5203.32
21:25:31|5203.32
21:25:32|5203.32
21:25:33|5203.32
21:25:34|5203.32
21:25:35|5203.32
21:25:37|5203.32
21:25:38|5203.32
21:25:39|5203.32
21:25:40|5203.32
21:25:41|5203.32
21:25:42|5203.32
21:25:43|5203.32
21:25:44|5203.32
21:25:45|5203.32
21:25:46|5203.32
21:25:47|5203.32
21:25:48|5203.32
21:25:49|5203.32
21:25:50|5203.32
21:25:51|5203.32
21:25:52|5203.32
21:25:54|5203.32
21:25:55|5203.32
21:25:55|5197.52
21:25:59|5197.52
21:26:00|5197.52
21:26:01|5197.52
21:26:02|5197.52
21:26:03|5197.52
21:26:05|5197.52
21:26:06|5197.52
21:26:07|5197.52
21:26:08|5197.52
21:26:09|5197.52
21:26:10|5197.52
21:26:12|5197.52
21:26:13|5197.52
21:26:14|5197.52
21:26:15|5197.52
21:26:16|5197.52
21:26:17|5197.52
21:26:18|5197.52
21:26:19|5197.52
21:26:20|5197.52
21:26:22|5197.52
21:26:23|5197.52
21:26:24|5197.52
21:26:25|5197.52
21:26:26|5197.52
21:26:26|5197.52
21:26:28|5197.52
21:26:29|5197.52
21:26:30|5197.52
21:26:32|5197.52
21:26:33|5197.52
21:26:34|5197.52
21:26:35|5197.52
21:26:38|5197.52
21:26:38|5197.52
21:26:40|5197.52
21:26:41|5197.52
21:26:42|5197.52
21:26:43|5197.52
21:26:44|5197.52
21:26:45|5197.52
21:26:46|5197.52
21:26:47|5197.52
21:26:49|5197.52
21:26:50|5197.52
21:26:51|5197.52
21:26:52|5197.52
21:26:53|5197.52
21:26:54|5197.52
21:26:56|5197.52
21:26:56|5197.52
21:26:57|5197.52
21:26:58|5197.52
21:27:01|5197.52
21:27:01|5197.52
21:27:03|5197.52
21:27:03|5197.52
21:27:04|5197.52
21:27:05|5197.52
21:27:08|5197.52
21:27:08|5197.52
21:27:10|5197.52
21:27:11|5197.52
21:27:12|5197.52
21:27:13|5197.52
21:27:14|5197.52
21:27:15|5197.52
21:27:17|5197.52
21:27:17|5197.52
21:27:19|5197.52
21:27:21|5197.52
21:27:22|5197.52
21:27:23|5197.52
21:27:24|5197.52
21:27:24|5197.52
21:27:26|5197.52
21:27:26|5197.52
21:27:28|5197.52
21:27:28|5197.52
21:27:29|5197.52
21:27:30|5197.52
21:27:32|5197.52
21:27:34|5197.52
21:27:34|5197.52
21:27:35|5197.52
21:27:36|5197.52
21:27:38|5197.52
21:27:39|5197.52
21:27:42|5197.52
21:27:42|5197.52
21:27:43|5197.52
21:27:44|5197.52
21:27:47|5197.52
21:27:47|5197.52
21:27:48|5197.52
21:27:49|5197.52
21:27:50|5197.52
21:27:51|5197.52
21:27:53|5197.52
21:27:54|5197.52
21:27:55|5197.52
21:27:56|5197.52
21:27:57|5197.52
21:27:58|5197.52
21:27:59|5197.52
21:28:00|5197.52
21:28:01|5197.52
21:28:03|5197.52
21:28:03|5197.52
21:28:04|5197.52
21:28:05|5197.52
21:28:06|5197.52
21:28:07|5197.52
21:28:08|5197.52
21:28:10|5197.52
21:28:11|5200.16
21:28:12|5200.16
21:28:14|5200.16
21:28:14|5200.16
21:28:15|5200.16
21:28:16|5200.16
21:28:24|5200.04
21:28:25|5200.04
21:28:27|5200.04
21:28:27|5200.04
21:28:28|5200.04
21:28:30|5200.04
21:28:30|5200.04
21:28:33|5200.04
21:28:34|5200.04
21:28:35|5200.04
21:28:40|5200.04
21:28:41|5200.04
21:28:43|5200.04
21:28:51|5200.04
21:28:51|5193.61
21:28:53|5193.61
21:28:53|5193.61
21:28:55|5193.61
21:28:57|5193.61
21:28:58|5193.61
21:29:00|5193.61
21:29:00|5193.61
21:29:02|5193.61
21:29:02|5193.61
21:29:04|5188.04
21:29:05|5188.04
21:29:06|5188.04
21:29:08|5188.04
21:29:10|5188.04
21:29:11|5188.04
21:29:13|5188.04
21:29:14|5188.04
21:29:15|5188.04
21:29:17|5188.04
21:29:18|5188.04
21:29:19|5188.04
21:29:20|5188.04
21:29:21|5188.04
21:29:22|5188.04
21:29:23|5188.04
21:29:24|5188.04
21:29:25|5188.04
21:29:26|5188.04
21:29:27|5188.04
21:29:28|5188.04
21:29:30|5188.04
21:29:31|5188.04
21:29:32|5188.04
21:29:33|5188.04
21:29:35|5188.04
21:29:35|5188.04
21:29:37|5188.04
21:29:38|5188.04
21:29:39|5188.04
21:29:40|5188.04
21:29:41|5188.04
21:29:42|5188.04
21:29:43|5188.04
21:29:44|5188.04
21:29:45|5188.04
21:29:47|5188.04
21:29:47|5188.04
21:29:49|5188.04
21:29:50|5188.04
21:29:50|5188.04
21:29:52|5188.04
21:29:53|5188.04
21:29:54|5188.04
21:29:55|5188.04
21:29:56|5188.04
21:29:56|5188.04
21:29:58|5188.04
21:29:59|5188.04
21:30:01|5188.04
21:30:01|5188.04
21:30:03|5188.04
21:30:04|5188.04
21:30:06|5188.04
21:30:06|5188.04
21:30:07|5188.04
21:30:08|5188.04
21:30:09|5188.04
21:30:10|5188.04
21:30:11|5188.04
21:30:12|5188.04
21:30:13|5188.04
21:30:14|5188.04
21:30:15|5188.04
21:30:16|5188.04
21:30:18|5188.04
21:30:19|5188.04
21:30:20|5188.04
21:30:21|5188.04
21:30:22|5188.04
21:30:23|5188.04
21:30:24|5188.04
21:30:25|5188.04
21:30:26|5188.04
21:30:27|5188.04
21:30:30|5188.04
21:30:30|5188.04
21:30:33|5188.04
21:30:35|5188.04
21:30:37|5188.04
21:30:38|5188.04
21:30:40|5188.04
21:30:40|5188.04
21:30:41|5188.04
21:30:42|5188.04
21:30:43|5188.04
21:30:45|5188.04
21:30:45|5188.04
21:30:47|5188.04
21:30:48|5188.04
21:30:49|5188.04
21:30:50|5188.04
21:30:51|5188.04
21:30:52|5188.04
21:30:53|5188.04
21:30:54|5188.04
21:30:55|5188.04
21:30:56|5188.04
21:30:57|5188.04
21:30:58|5188.04
21:31:00|5188.04
21:31:00|5188.04
21:31:02|5188.04
21:31:02|5188.04
21:31:03|5188.04
21:31:04|5188.04
21:31:05|5188.04
21:31:07|5188.04
21:31:08|5188.04
21:31:09|5188.04
21:31:09|5188.04
21:31:11|5188.04
21:31:11|5188.04
21:31:13|5188.04
21:31:14|5188.04
21:31:15|5188.04
21:31:16|5188.04
21:31:18|5188.04
21:31:18|5188.04
21:31:20|5188.04
21:31:21|5188.04
21:31:23|5188.04
21:31:23|5188.04
21:31:25|5188.04
21:31:27|5188.04
21:31:27|5188.04
21:31:28|5188.04
21:31:29|5188.04
21:31:31|5195.85
21:31:32|5195.85
21:31:33|5195.85
21:31:34|5195.85
21:31:35|5195.85
21:31:37|5195.85
21:31:39|5195.85
21:31:40|5195.85
21:31:41|5197.32
21:31:42|5197.32
21:31:43|5197.32
21:31:45|5197.32
21:31:47|5197.32
21:31:48|5197.32
21:31:49|5197.32
21:31:50|5197.32
21:31:51|5197.32
21:31:52|5197.32
21:31:53|5197.32
21:31:54|5197.32
21:31:56|5197.32
21:31:56|5197.32
21:31:57|5197.32
21:31:58|5197.32
21:32:00|5197.32
21:32:01|5197.32
21:32:03|5200.74
21:32:05|5200.74
21:32:09|5200.74
21:32:09|5200.74
21:32:10|5200.74
21:32:11|5200.74
21:32:13|5200.74
21:32:14|5200.74
21:32:14|5201.18
21:32:16|5201.18
21:32:17|5201.18
21:32:18|5201.18
21:32:19|5201.18
21:32:26|5204.
21:32:27|5204.
21:32:28|5204.
21:32:32|5204.
21:32:32|5204.
21:32:34|5204.
21:32:35|5204.
21:32:35|5204.
21:32:37|5204.
21:32:38|5204.
21:32:40|5204.
21:32:41|5204.
21:32:42|5204.
21:32:43|5204.
21:32:43|5204.
21:32:45|5204.
21:32:46|5204.
21:32:46|5204.
21:32:47|5204.
21:32:48|5204.
21:32:50|5204.
21:32:51|5204.
21:32:52|5204.
21:32:53|5204.
21:32:55|5204.
21:32:55|5204.
21:32:56|5204.
21:32:57|5213.47
21:32:59|5213.47
21:33:00|5213.47
21:33:01|5213.47
21:33:02|5213.47
21:33:04|5213.47
21:33:05|5213.47
21:33:07|5213.47
21:33:07|5213.47
21:33:10|5213.47
21:33:10|5213.47
21:33:11|5213.47
21:33:14|5213.47
21:33:14|5213.47
21:33:16|5213.47
21:33:16|5213.47
21:33:17|5213.47
21:33:18|5213.47
21:33:20|5213.47
21:33:21|5213.47
21:33:22|5213.47
21:33:23|5213.47
21:33:23|5213.47
21:33:24|5213.47
21:33:26|5213.47
21:33:27|5213.47
21:33:27|5213.47
21:33:29|5213.47
21:33:29|5213.47
21:33:31|5216.1
21:33:32|5216.1
21:33:33|5216.1
21:33:34|5216.1
21:33:34|5216.1
21:33:35|5216.1
21:33:36|5216.1
21:33:38|5216.1
21:33:39|5216.1
21:33:41|5216.1
21:33:41|5212.12
21:33:42|5212.12
21:33:44|5212.12
21:33:45|5212.12
21:33:46|5212.12
21:33:47|5212.12
21:33:48|5212.12
21:33:50|5212.12
21:33:50|5212.12
21:33:52|5212.12
21:33:52|5212.12
21:33:54|5212.12
21:33:55|5212.12
21:33:55|5212.12
21:33:58|5212.12
21:33:58|5212.12
21:33:59|5212.12
21:34:00|5212.12
21:34:02|5212.12
21:34:03|5212.12
21:34:07|5212.12
21:34:07|5212.12
21:34:08|5212.12
21:34:10|5212.12
21:34:11|5212.12
21:34:12|5212.12
21:34:13|5212.12
21:34:13|5212.12
21:34:15|5212.12
21:34:16|5212.12
21:34:23|5212.12
21:34:24|5212.12
21:34:25|5212.12
21:34:26|5212.12
21:34:27|5212.12
21:34:28|5212.12
21:34:29|5212.12
21:34:30|5212.12
21:34:31|5212.12
21:34:32|5212.12
21:34:33|5212.12
21:34:34|5212.12
21:34:35|5212.12
21:34:36|5212.12
21:34:37|5212.12
21:34:38|5212.12
21:34:39|5212.12
21:34:41|5212.12
21:34:42|5212.12
21:34:43|5212.12
21:34:44|5212.12
21:34:45|5212.12
21:34:46|5212.12
21:34:47|5212.12
21:34:49|5212.12
21:34:50|5212.12
21:34:51|5212.12
21:34:52|5212.12
21:34:53|5212.12
21:34:54|5212.12
21:34:55|5212.12
21:34:57|5212.12
21:34:58|5212.12
21:34:59|5212.12
21:35:00|5212.12
21:35:01|5212.12
21:35:02|5212.12
21:35:03|5212.12
21:35:04|5212.12
21:35:05|5212.12
21:35:06|5212.12
21:35:07|5212.12
21:35:08|5212.12
21:35:11|5212.12
21:35:12|5212.12
21:35:12|5212.12
21:35:13|5212.12
21:35:14|5212.12
21:35:16|5205.01
21:35:17|5205.01
21:35:18|5205.01
21:35:19|5205.01
21:35:24|5205.01
21:35:25|5205.01
21:35:26|5205.01
21:35:27|5205.01
21:35:29|5205.01
21:35:29|5205.01
21:35:30|5205.01
21:35:32|5205.01
21:35:32|5205.01
21:35:34|5205.01
21:35:36|5205.01
21:35:37|5205.01
21:35:40|5205.01
21:35:40|5205.01
21:35:41|5205.01
21:35:42|5205.01
21:35:43|5205.01
21:35:45|5205.01
21:35:46|5205.01
21:35:47|5205.01
21:35:48|5205.01
21:35:49|5205.01
21:35:49|5205.01
21:35:50|5205.01
21:35:52|5205.01
21:35:54|5205.01
21:35:55|5205.01
21:35:56|5205.01
21:35:58|5205.01
21:35:58|5205.01
21:35:59|5205.01
21:36:00|5205.01
21:36:01|5205.01
21:36:03|5205.01
21:36:03|5205.01
21:36:04|5205.01
21:36:06|5205.01
21:36:06|5205.01
21:36:08|5211.62
21:36:09|5211.62
21:36:11|5211.62
21:36:11|5211.62
21:36:12|5211.62
21:36:14|5211.62
21:36:15|5211.62
21:36:16|5211.62
21:36:17|5211.62
21:36:18|5211.62
21:36:18|5211.62
21:36:20|5211.62
21:36:22|5211.62
21:36:22|5211.62
21:36:23|5211.62
21:36:25|5211.62
21:36:26|5211.62
21:36:27|5211.62
21:36:28|5204.88
21:36:29|5204.88
21:36:30|5204.88
21:36:31|5204.88
21:36:32|5204.88
21:36:33|5204.88
21:36:34|5204.88
21:36:35|5204.88
21:36:36|5204.88
21:36:37|5204.88
21:36:38|5204.88
21:36:39|5204.88
21:36:40|5204.88
21:36:41|5204.88
21:36:42|5204.88
21:36:43|5204.88
21:36:45|5204.88
21:36:46|5204.88
21:36:47|5204.88
21:36:48|5204.88
21:36:49|5204.88
21:36:50|5204.88
21:36:51|5204.88
21:36:53|5204.88
21:36:54|5204.88
21:36:55|5204.88
21:36:56|5204.88
21:36:57|5204.88
21:36:58|5204.88
21:36:59|5204.88
21:37:00|5204.88
21:37:02|5204.88
21:37:03|5204.88
21:37:04|5204.88
21:37:06|5204.88
21:37:07|5204.88
21:37:07|5204.88
21:37:09|5204.88
21:37:10|5204.88
21:37:11|5204.88
21:37:12|5204.88
21:37:13|5204.88
21:37:14|5204.88
21:37:15|5204.88
21:37:17|5204.88
21:37:18|5204.88
21:37:18|5204.88
21:37:19|5204.88
21:37:21|5204.88
21:37:22|5204.88
21:37:23|5204.88
21:37:24|5204.88
21:37:25|5204.88
21:37:25|5208.7
21:37:27|5208.7
21:37:27|5208.7
21:37:28|5208.7
21:37:30|5208.7
21:37:31|5208.7
21:37:32|5208.7
21:37:32|5208.7
21:37:35|5208.7
21:37:36|5208.7
21:37:37|5208.7
21:37:39|5208.7
21:37:39|5208.7
21:37:40|5208.7
21:37:43|5208.7
21:37:43|5208.7
21:37:45|5208.7
21:37:46|5208.7
21:37:47|5208.7
21:37:48|5208.7
21:37:49|5208.7
21:37:50|5208.7
21:37:51|5208.7
21:37:53|5208.7
21:37:53|5208.7
21:37:54|5208.7
21:37:56|5208.7
21:37:57|5208.7
21:37:58|5208.7
21:37:59|5208.7
21:38:01|5201.93
21:38:02|5199.67
21:38:04|5199.67
21:38:05|5195.53
21:38:06|5195.53
21:38:06|5195.53
21:38:07|5195.53
21:38:08|5195.53
21:38:11|5195.53
21:38:12|5195.53
21:38:12|5195.53
21:38:16|5195.53
21:38:18|5195.53
21:38:19|5195.53
21:38:20|5195.53
21:38:21|5195.53
21:38:23|5195.53
21:38:23|5195.53
21:38:24|5195.53
21:38:26|5195.53
21:38:29|5195.53
21:38:30|5195.53
21:38:31|5195.53
21:38:32|5195.53
21:38:33|5195.53
21:38:35|5195.53
21:38:35|5195.53
21:38:36|5195.53
21:38:37|5195.53
21:38:38|5195.53
21:38:41|5195.53
21:38:42|5195.53
21:38:42|5195.53
21:38:43|5195.53
21:38:45|5195.53
21:38:45|5195.53
21:38:46|5195.53
21:38:48|5195.53
21:38:48|5195.53
21:38:49|5195.53
21:38:51|5195.53
21:38:52|5195.53
21:38:52|5195.53
21:38:54|5195.53
21:38:54|5195.53
21:38:55|5195.53
21:38:56|5195.53
21:38:58|5195.53
21:38:59|5195.53
21:39:00|5195.53
21:39:01|5195.53
21:39:02|5195.53
21:39:03|5195.53
21:39:04|5195.53
21:39:05|5195.53
21:39:06|5195.53
21:39:09|5195.53
21:39:10|5195.53
21:39:11|5195.53
21:39:12|5195.53
21:39:14|5195.53
21:39:16|5195.53
21:39:18|5195.53
21:39:18|5195.53
21:39:20|5195.53
21:39:20|5195.53
21:39:21|5195.53
21:39:23|5195.53
21:39:25|5195.53
21:39:26|5195.53
21:39:27|5195.53
21:39:28|5195.53
21:39:29|5195.53
21:39:30|5195.53
21:39:31|5195.53
21:39:32|5195.53
21:39:33|5195.53
21:39:34|5195.53
21:39:36|5195.53
21:39:37|5195.53
21:39:38|5195.53
21:39:40|5195.53
21:39:41|5195.53
21:39:43|5195.53
21:39:45|5195.53
21:39:46|5195.53
21:39:47|5195.53
21:39:49|5201.92
21:39:51|5201.92
21:39:51|5201.92
21:39:53|5201.92
21:39:53|5201.92
21:39:54|5201.92
21:39:56|5201.92
21:39:58|5201.92
21:39:58|5201.92
21:39:59|5201.93
21:40:01|5201.93
21:40:03|5201.93
21:40:04|5201.93
21:40:05|5201.93
21:40:06|5201.93
21:40:07|5201.93
21:40:09|5201.93
21:40:11|5201.93
21:40:11|5201.93
21:40:12|5201.93
21:40:13|5201.54
21:40:14|5201.54
21:40:15|5201.54
21:40:16|5201.54
21:40:17|5201.54
21:40:19|5201.54
21:40:20|5201.54
21:40:24|5201.54
21:40:25|5201.54
21:40:26|5201.54
21:40:27|5195.47
21:40:28|5195.47
21:40:29|5195.47
21:40:30|5195.47
21:40:31|5195.47
21:40:32|5195.47
21:40:33|5195.47
21:40:34|5195.47
21:40:35|5195.47
21:40:36|5195.47
21:40:37|5195.47
21:40:38|5195.47
21:40:41|5195.47
21:40:42|5195.47
21:40:43|5195.47
21:40:44|5195.47
21:40:45|5195.47
21:40:46|5195.47
21:40:48|5195.47
21:40:48|5195.47
21:40:51|5195.47
21:40:51|5195.47
21:40:53|5195.47
21:40:55|5195.47
21:40:56|5195.47
21:40:57|5195.47
21:40:59|5195.47
21:40:59|5195.47
21:41:00|5195.47
21:41:01|5195.47
21:41:02|5195.47
21:41:03|5195.47
21:41:04|5195.47
21:41:05|5195.47
21:41:06|5195.47
21:41:08|5195.47
21:41:08|5195.47
21:41:10|5195.47
21:41:10|5195.47
21:41:12|5195.47
21:41:13|5195.47
21:41:13|5195.47
21:41:16|5195.47
21:41:16|5195.47
21:41:18|5195.47
21:41:19|5195.47
21:41:20|5195.47
21:41:21|5195.47
21:41:22|5195.47
21:41:23|5195.47
21:41:24|5195.47
21:41:25|5195.47
21:41:27|5195.47
21:41:27|5195.47
21:41:30|5195.47
21:41:31|5195.47
21:41:32|5195.47
21:41:33|5195.47
21:41:35|5195.47
21:41:36|5195.47
21:41:36|5195.47
21:41:37|5195.47
21:41:38|5195.47
21:41:40|5195.47
21:41:40|5195.47
21:41:43|5195.47
21:41:43|5195.47
21:41:44|5195.47
21:41:45|5195.47
21:41:46|5195.47
21:41:48|5195.47
21:41:50|5195.47
21:41:51|5195.47
21:41:52|5195.47
21:41:53|5195.47
21:41:54|5195.47
21:41:55|5195.47
21:41:56|5195.47
21:41:57|5195.47
21:41:58|5195.47
21:41:59|5195.47
21:42:00|5195.47
21:42:01|5195.47
21:42:02|5195.47
21:42:03|5195.47
21:42:04|5195.47
21:42:05|5195.47
21:42:06|5195.47
21:42:07|5195.47
21:42:08|5195.47
21:42:09|5195.47
21:42:10|5195.47
21:42:11|5195.47
21:42:12|5195.47
21:42:13|5195.47
21:42:14|5195.47
21:42:15|5195.47
21:42:16|5195.47
21:42:17|5195.47
21:42:19|5195.47
21:42:20|5195.47
21:42:21|5195.47
21:42:22|5195.47
21:42:23|5195.47
21:42:24|5195.47
21:42:25|5185.91
21:42:26|5185.91
21:42:27|5185.91
21:42:28|5185.91
21:42:29|5185.91
21:42:30|5185.91
21:42:31|5185.91
21:42:32|5185.91
21:42:34|5185.91
21:42:36|5185.91
21:42:36|5185.91
21:42:38|5185.91
21:42:39|5185.91
21:42:41|5185.91
21:42:42|5185.91
21:42:43|5185.91
21:42:44|5185.91
21:42:45|5185.91
21:42:46|5185.91
21:42:48|5185.91
21:42:48|5185.91
21:42:50|5185.91
21:42:51|5185.91
21:42:52|5185.91
21:42:54|5185.91
21:42:56|5185.91
21:42:56|5185.91
21:42:57|5185.91
21:42:58|5185.91
21:42:59|5185.91
21:43:00|5185.91
21:43:01|5185.91
21:43:02|5185.91
21:43:04|5183.73
21:43:05|5183.73
21:43:06|5183.73
21:43:07|5183.73
21:43:08|5183.73
21:43:09|5183.73
21:43:10|5183.73
21:43:12|5183.73
21:43:13|5183.73
21:43:14|5183.73
21:43:16|5183.73
21:43:18|5183.73
21:43:19|5183.73
21:43:21|5183.73
21:43:21|5183.73
21:43:23|5183.73
21:43:24|5183.73
21:43:24|5183.73
21:43:25|5183.73
21:43:26|5183.73
21:43:28|5183.73
21:43:30|5183.73
21:43:31|5183.73
21:43:31|5183.73
21:43:32|5183.73
21:43:33|5183.73
21:43:34|5183.73
21:43:36|5183.73
21:43:37|5183.73
21:43:38|5183.73
21:43:39|5183.73
21:43:40|5183.73
21:43:41|5183.73
21:43:43|5183.73
21:43:43|5183.73
21:43:45|5183.73
21:43:47|5183.73
21:43:48|5183.73
21:43:49|5183.73
21:43:51|5183.73
21:43:53|5183.73
21:43:54|5183.73
21:43:55|5183.73
21:43:56|5183.73
21:43:57|5183.73
21:43:59|5183.73
21:44:00|5183.73
21:44:01|5174.34
21:44:02|5174.34
21:44:03|5171.32
21:44:04|5171.32
21:44:12|5172.85
21:44:12|5172.85
21:44:13|5172.85
21:44:14|5164.71
21:44:16|5164.71
21:44:16|5164.96
21:44:18|5164.96
21:44:19|5164.96
21:44:20|5164.96
21:44:21|5164.96
21:44:22|5164.96
21:44:23|5164.96
21:44:25|5163.77
21:44:25|5163.77
21:44:27|5163.77
21:44:29|5163.77
21:44:29|5163.77
21:44:30|5163.77
21:44:32|5168.84
21:44:32|5168.84
21:44:35|5168.84
21:44:35|5168.84
21:44:36|5173.23
21:44:37|5173.23
21:44:38|5173.23
21:44:39|5173.23
21:44:40|5173.23
21:44:42|5173.23
21:44:43|5173.23
21:44:44|5173.23
21:44:45|5173.23
21:44:46|5173.23
21:44:47|5173.23
21:44:48|5173.23
21:44:50|5173.23
21:44:51|5173.23
21:44:53|5173.23
21:44:54|5173.23
21:44:55|5173.23
21:44:56|5173.23
21:44:57|5173.23
21:44:58|5173.23
21:45:00|5173.23
21:45:00|5173.23
21:45:01|5173.23
21:45:03|5173.23
21:45:04|5173.23
21:45:05|5173.23
21:45:06|5173.23
21:45:08|5173.23
21:45:10|5166.16
21:45:11|5166.16
21:45:12|5166.16
21:45:13|5166.16
21:45:15|5166.16
21:45:16|5166.16
21:45:16|5166.16
21:45:18|5166.16
21:45:19|5166.16
21:45:20|5172.09
21:45:21|5172.09
21:45:22|5172.09
21:45:23|5175.14
21:45:24|5175.14
21:45:24|5175.14
21:45:26|5175.14
21:45:27|5175.14
21:45:28|5175.14
21:45:29|5175.14
21:45:30|5175.14
21:45:32|5175.14
21:45:33|5175.14
21:45:33|5175.14
21:45:35|5175.14
21:45:36|5175.14
21:45:37|5175.14
21:45:39|5174.59
21:45:40|5174.59
21:45:41|5174.59
21:45:42|5174.59
21:45:43|5174.59
21:45:44|5174.59
21:45:45|5174.59
21:45:46|5174.59
21:45:46|5174.59
21:45:48|5174.59
21:45:50|5174.59
21:45:52|5174.59
21:45:52|5174.59
21:45:54|5174.59
21:45:55|5174.59
21:45:56|5174.59
21:45:56|5174.59
21:45:58|5174.59
21:45:59|5174.59
21:46:00|5174.59
21:46:01|5174.59
21:46:03|5174.59
21:46:04|5174.59
21:46:05|5174.59
21:46:06|5174.59
21:46:07|5174.59
21:46:09|5174.59
21:46:11|5174.59
21:46:11|5174.59
21:46:12|5174.59
21:46:14|5174.59
21:46:15|5174.59
21:46:16|5174.59
21:46:16|5174.59
21:46:18|5174.59
21:46:19|5174.59
21:46:20|5174.59
21:46:21|5174.59
21:46:22|5174.59
21:46:22|5174.59
21:46:24|5174.59
21:46:25|5174.59
21:46:26|5174.59
21:46:30|5174.59
21:46:31|5174.59
21:46:32|5174.59
21:46:33|5185.73
21:46:34|5185.73
21:46:36|5185.73
21:46:36|5185.73
21:46:37|5185.73
21:46:39|5185.73
21:46:40|5185.73
21:46:41|5185.73
21:46:42|5185.73
21:46:44|5185.73
21:46:46|5185.73
21:46:47|5185.73
21:46:48|5185.73
21:46:49|5185.73
21:46:49|5185.73
21:46:52|5185.73
21:46:53|5185.73
21:46:56|5185.73
21:46:57|5185.73
21:46:58|5185.73
21:46:59|5185.73
21:47:01|5185.73
21:47:03|5185.73
21:47:05|5185.73
21:47:06|5185.73
21:47:08|5185.73
21:47:09|5185.73
21:47:09|5185.73
21:47:11|5185.73
21:47:13|5185.73
21:47:14|5185.73
21:47:15|5185.73
21:47:16|5186.08
21:47:17|5186.08
21:47:18|5186.08
21:47:20|5186.08
21:47:20|5191.7
21:47:22|5191.7
21:47:22|5191.7
21:47:23|5191.7
21:47:24|5191.7
21:47:25|5191.7
21:47:27|5191.7
21:47:28|5191.7
21:47:29|5191.7
21:47:30|5191.7
21:47:31|5191.7
21:47:32|5191.7
21:47:33|5191.7
21:47:34|5191.7
21:47:35|5191.7
21:47:36|5191.7
21:47:37|5191.7
21:47:39|5191.7
21:47:39|5191.7
21:47:40|5199.32
21:47:41|5199.32
21:47:42|5199.32
21:47:43|5199.32
21:47:45|5201.93
21:47:47|5201.93
21:47:49|5201.93
21:47:49|5201.93
21:47:50|5201.93
21:47:52|5201.93
21:47:55|5201.93
21:47:56|5201.93
21:47:57|5201.93
21:47:58|5201.93
21:47:59|5201.93
21:48:00|5201.93
21:48:01|5201.93
21:48:03|5201.93
21:48:04|5201.93
21:48:05|5201.93
21:48:07|5201.93
21:48:08|5201.93
21:48:10|5201.93
21:48:11|5201.93
21:48:12|5201.93
21:48:13|5201.93
21:48:14|5201.93
21:48:15|5201.93
21:48:16|5201.93
21:48:17|5201.93
21:48:18|5201.93
21:48:19|5201.93
21:48:21|5201.93
21:48:22|5201.93
21:48:23|5201.93
21:48:23|5201.93
21:48:26|5201.93
21:48:26|5201.93
21:48:27|5201.93
21:48:29|5201.93
21:48:30|5201.93
21:48:31|5201.93
21:48:32|5201.93
21:48:33|5201.93
21:48:34|5201.93
21:48:35|5201.93
21:48:36|5201.93
21:48:37|5201.93
21:48:39|5201.93
21:48:39|5201.93
21:48:41|5201.93
21:48:42|5201.93
21:48:43|5201.93
21:48:44|5201.93
21:48:45|5201.93
21:48:47|5201.93
21:48:47|5196.09
21:48:48|5196.09
21:48:49|5196.09
21:48:50|5196.09
21:48:53|5203.53
21:48:54|5203.53
21:48:55|5203.53
21:48:56|5203.53
21:48:58|5203.53
21:48:59|5203.53
21:48:59|5203.53
21:49:01|5203.53
21:49:03|5203.53
21:49:04|5203.53
21:49:06|5203.53
21:49:06|5203.53
21:49:08|5203.53
21:49:09|5203.53
21:49:10|5203.53
21:49:11|5203.53
21:49:12|5203.53
21:49:13|5203.53
21:49:14|5203.53
21:49:15|5203.53
21:49:16|5203.53
21:49:18|5203.53
21:49:18|5203.53
21:49:19|5203.53
21:49:20|5203.53
21:49:21|5203.53
21:49:23|5203.53
21:49:23|5203.53
21:49:25|5203.53
21:49:26|5203.53
21:49:27|5203.53
21:49:28|5203.53
21:49:30|5198.31
21:49:31|5198.31
21:49:32|5198.31
21:49:34|5198.31
21:49:34|5198.31
21:49:35|5198.31
21:49:37|5198.31
21:49:38|5198.31
21:49:40|5198.31
21:49:40|5198.31
21:49:42|5198.31
21:49:43|5198.31
21:49:44|5198.31
21:49:44|5198.31
21:49:46|5198.31
21:49:47|5198.31
21:49:51|5198.31
21:49:51|5198.31
21:49:52|5198.31
21:49:53|5198.31
21:49:55|5198.31
21:49:56|5198.31
21:49:57|5198.31
21:49:58|5198.31
21:49:59|5198.31
21:50:00|5198.31
21:50:01|5198.31
21:50:02|5198.31
21:50:04|5198.31
21:50:04|5198.31
21:50:06|5198.31
21:50:06|5198.31
21:50:07|5198.31
21:50:08|5198.31
21:50:09|5198.31
21:50:10|5198.31
21:50:13|5197.87
21:50:13|5197.87
21:50:14|5197.87
21:50:15|5197.87
21:50:17|5197.87
21:50:18|5197.87
21:50:19|5197.87
21:50:20|5197.87
21:50:21|5197.87
21:50:22|5197.87
21:50:23|5197.87
21:50:24|5197.87
21:50:26|5197.87
21:50:27|5197.87
21:50:27|5197.87
21:50:28|5197.87
21:50:29|5197.87
21:50:30|5197.87
21:50:33|5197.87
21:50:33|5197.87
21:50:35|5197.87
21:50:35|5197.87
21:50:38|5197.87
21:50:38|5197.87
21:50:39|5197.87
21:50:40|5197.87
21:50:42|5197.87
21:50:43|5197.87
21:50:44|5197.87
21:50:45|5197.87
21:50:46|5197.87
21:50:47|5197.87
21:50:48|5197.87
21:50:49|5197.87
21:50:50|5197.87
21:50:51|5197.87
21:50:52|5197.87
21:50:53|5197.87
21:50:54|5197.87
21:50:55|5197.87
21:50:58|5197.87
21:50:58|5197.87
21:50:59|5197.87
21:51:00|5197.87
21:51:01|5197.87
21:51:02|5197.87
21:51:04|5197.87
21:51:05|5197.87
21:51:06|5197.87
21:51:07|5197.87
21:51:08|5197.87
21:51:09|5197.87
21:51:11|5197.87
21:51:11|5197.87
21:51:13|5197.87
21:51:13|5197.87
21:51:14|5197.87
21:51:15|5197.87
21:51:17|5197.87
21:51:17|5197.87
21:51:18|5197.87
21:51:19|5197.87
21:51:20|5197.87
21:51:22|5197.87
21:51:23|5197.87
21:51:24|5197.87
21:51:24|5197.87
21:51:26|5197.87
21:51:26|5197.87
21:51:27|5197.87
21:51:28|5197.87
21:51:30|5197.87
21:51:31|5197.87
21:51:31|5197.87
21:51:34|5197.87
21:51:34|5197.87
21:51:35|5197.87
21:51:36|5197.87
21:51:38|5197.87
21:51:40|5197.87
21:51:40|5197.87
21:51:41|5197.87
21:51:43|5197.87
21:51:45|5197.87
21:51:46|5197.87
21:51:47|5197.87
21:51:49|5197.87
21:51:51|5197.87
21:51:52|5197.87
21:51:53|5197.87
21:51:54|5197.87
21:51:56|5197.87
21:51:56|5197.87
21:51:58|5197.87
21:51:59|5197.87
21:52:07|5197.87
21:52:08|5197.87
21:52:09|5197.87
21:52:10|5197.87
21:52:12|5197.87
21:52:12|5197.87
21:52:13|5201.31
21:52:14|5201.31
21:52:15|5201.31
21:52:16|5201.31
21:52:17|5201.31
21:52:18|5201.31
21:52:20|5201.31
21:52:21|5201.31
21:52:23|5201.31
21:52:23|5201.31
21:52:24|5201.31
21:52:25|5201.31
21:52:26|5201.31
21:52:27|5201.31
21:52:28|5201.31
21:52:29|5201.31
21:52:30|5201.31
21:52:32|5201.31
21:52:33|5201.31
21:52:34|5201.31
21:52:35|5201.31
21:52:36|5201.31
21:52:38|5201.31
21:52:40|5201.31
21:52:41|5201.31
21:52:41|5201.31
21:52:42|5201.31
21:52:43|5201.31
21:52:44|5201.31
21:52:45|5201.31
21:52:46|5201.31
21:52:47|5201.31
21:52:48|5201.31
21:52:49|5201.31
21:52:51|5201.31
21:52:52|5201.31
21:52:53|5201.31
21:52:58|5201.31
21:53:00|5201.31
21:53:04|5201.31
21:53:05|5201.31
21:53:06|5201.31
21:53:08|5201.31
21:53:09|5201.31
21:53:10|5201.31
21:53:11|5201.31
21:53:12|5201.31
21:53:13|5201.31
21:53:15|5201.31
21:53:16|5201.31
21:53:17|5201.31
21:53:18|5201.31
21:53:19|5201.31
21:53:20|5201.31
21:53:22|5201.31
21:53:22|5201.31
21:53:23|5201.31
21:53:24|5201.31
21:53:25|5201.31
21:53:27|5201.31
21:53:27|5201.31
21:53:29|5201.31
21:53:31|5201.31
21:53:31|5201.31
21:53:32|5201.31
21:53:33|5201.31
21:53:34|5201.31
21:53:35|5201.31
21:53:36|5201.31
21:53:37|5201.31
21:53:38|5201.31
21:53:40|5201.31
21:53:41|5201.31
21:53:41|5201.31
21:53:43|5201.31
21:53:44|5201.31
21:53:44|5201.31
21:53:46|5201.31
21:53:47|5201.31
21:53:48|5201.31
21:53:49|5201.31
21:53:50|5201.31
21:53:51|5204.23
21:53:52|5204.23
21:53:53|5204.23
21:53:54|5204.23
21:53:55|5204.23
21:53:56|5204.23
21:53:57|5204.23
21:53:58|5204.23
21:54:00|5204.23
21:54:01|5204.23
21:54:03|5204.23
21:54:04|5204.23
21:54:05|5204.5
21:54:06|5204.5
21:54:07|5204.5
21:54:09|5204.5
21:54:10|5204.5
21:54:11|5204.5
21:54:13|5204.5
21:54:14|5204.5
21:54:15|5204.5
21:54:16|5204.5
21:54:17|5204.5
21:54:19|5204.5
21:54:19|5204.5
21:54:20|5204.5
21:54:22|5204.5
21:54:23|5204.5
21:54:24|5204.5
21:54:25|5204.5
21:54:25|5204.5
21:54:26|5204.5
21:54:27|5204.5
21:54:28|5204.5
21:54:29|5204.5
21:54:31|5204.5
21:54:32|5204.5
21:54:32|5204.5
21:54:34|5204.5
21:54:35|5204.5
21:54:36|5204.5
21:54:37|5204.5
21:54:38|5204.5
21:54:39|5204.5
21:54:41|5204.5
21:54:41|5204.5
21:54:42|5204.5
21:54:43|5204.5
21:54:44|5204.5
21:54:46|5204.5
21:54:47|5204.5
21:54:48|5204.5
21:54:49|5204.5
21:54:50|5204.5
21:54:51|5204.5
21:54:51|5204.5
21:54:54|5204.5
21:54:54|5204.5
21:54:56|5204.5
21:54:56|5204.5
21:54:57|5204.5
21:55:00|5204.5
21:55:01|5204.5
21:55:02|5204.5
21:55:04|5204.5
21:55:05|5204.5
21:55:06|5204.5
21:55:07|5204.5
21:55:08|5204.5
21:55:09|5204.5
21:55:10|5204.5
21:55:11|5204.5
21:55:13|5204.5
21:55:14|5204.5
21:55:17|5204.5
21:55:17|5204.5
21:55:18|5204.5
21:55:19|5204.5
21:55:20|5204.5
21:55:21|5204.5
21:55:25|5204.5
21:55:27|5204.5
21:55:27|5204.5
21:55:29|5204.5
21:55:29|5204.5
21:55:30|5204.5
21:55:32|5204.5
21:55:32|5204.5
21:55:34|5204.5
21:55:34|5204.5
21:55:36|5204.5
21:55:38|5204.5
21:55:38|5204.5
21:55:39|5204.5
21:55:40|5204.5
21:55:41|5204.5
21:55:42|5204.51
21:55:43|5204.51
21:55:44|5204.51
21:55:45|5204.51
21:55:47|5204.51
21:55:47|5204.51
21:55:49|5204.51
21:55:49|5204.51
21:55:50|5204.51
21:55:51|5204.51
21:55:53|5204.51
21:55:54|5204.51
21:55:55|5204.51
21:55:56|5204.51
21:55:57|5204.51
21:55:58|5204.51
21:56:00|5204.51
21:56:02|5204.51
21:56:03|5204.51
21:56:04|5204.51
21:56:05|5204.51
21:56:06|5204.51
21:56:07|5204.51
21:56:09|5194.38
21:56:11|5194.38
21:56:12|5194.38
21:56:13|5194.38
21:56:14|5194.38
21:56:15|5194.38
21:56:17|5192.67
21:56:18|5192.67
21:56:20|5188.47
21:56:21|5188.47
21:56:22|5188.47
21:56:24|5188.47
21:56:26|5188.47
21:56:26|5188.47
21:56:27|5188.47
21:56:28|5188.47
21:56:29|5188.47
21:56:30|5188.47
21:56:31|5188.47
21:56:32|5188.47
21:56:33|5188.47
21:56:35|5188.47
21:56:36|5188.47
21:56:37|5188.47
21:56:38|5188.47
21:56:40|5188.47
21:56:41|5188.47
21:56:42|5188.47
21:56:43|5188.47
21:56:44|5188.47
21:56:45|5188.47
21:56:46|5188.47
21:56:47|5188.47
21:56:49|5188.47
21:56:53|5188.47
21:56:53|5188.47
21:56:54|5188.47
21:56:55|5188.47
21:56:56|5188.47
21:56:57|5188.47
21:56:59|5188.47
21:57:00|5188.47
21:57:02|5188.47
21:57:02|5188.47
21:57:04|5188.47
21:57:04|5188.47
21:57:05|5188.47
21:57:07|5188.47
21:57:08|5188.47
21:57:10|5188.47
21:57:10|5188.47
21:57:11|5188.47
21:57:12|5188.47
21:57:14|5188.47
21:57:14|5188.47
21:57:15|5188.47
21:57:16|5188.47
21:57:17|5188.47
21:57:18|5188.47
21:57:19|5188.47
21:57:20|5188.47
21:57:22|5188.47
21:57:23|5188.47
21:57:24|5188.47
21:57:25|5188.47
21:57:27|5188.47
21:57:28|5188.47
21:57:29|5188.47
21:57:30|5188.47
21:57:32|5188.47
21:57:33|5188.47
21:57:34|5188.47
21:57:35|5188.47
21:57:36|5188.47
21:57:39|5188.47
21:57:39|5188.47
21:57:40|5188.47
21:57:42|5188.47
21:57:43|5188.47
21:57:44|5188.47
21:57:45|5188.47
21:57:46|5188.47
21:57:47|5180.9
21:57:48|5180.9
21:57:49|5180.9
21:57:50|5180.9
21:57:51|5168.45
21:57:53|5168.45
21:57:54|5168.45
21:57:55|5168.45
21:57:59|5168.45
21:57:59|5168.45
21:58:00|5168.45
21:58:01|5168.45
21:58:02|5168.45
21:58:04|5168.45
21:58:05|5168.45
21:58:06|5168.45
21:58:07|5168.45
21:58:08|5168.45
21:58:10|5168.45
21:58:10|5168.45
21:58:12|5168.45
21:58:12|5168.45
21:58:13|5168.45
21:58:15|5168.45
21:58:16|5168.45
21:58:16|5168.45
21:58:17|5168.45
21:58:18|5168.45
21:58:19|5168.45
21:58:20|5168.45
21:58:22|5168.45
21:58:23|5168.45
21:58:24|5168.45
21:58:26|5168.45
21:58:26|5168.45
21:58:27|5168.45
21:58:28|5168.45
21:58:29|5168.45
21:58:30|5168.45
21:58:31|5167.5
21:58:32|5167.5
21:58:36|5162.23
21:58:37|5162.23
21:58:38|5162.23
21:58:39|5162.23
21:58:40|5162.23
21:58:41|5162.23
21:58:42|5162.23
21:58:43|5162.23
21:58:44|5162.23
21:58:45|5162.23
21:58:46|5162.23
21:58:47|5162.23
21:58:48|5162.23
21:58:49|5162.23
21:58:51|5162.23
21:58:51|5162.23
21:58:53|5162.23
21:58:53|5162.23
21:58:55|5162.23
21:58:55|5162.23
21:58:57|5162.23
21:58:58|5162.23
21:58:59|5162.23
21:59:00|5162.23
21:59:01|5162.23
21:59:03|5162.23
21:59:05|5162.23
21:59:05|5162.23
21:59:07|5162.23
21:59:07|5162.23
21:59:08|5162.23
21:59:09|5162.23
21:59:12|5171.03
21:59:13|5171.03
21:59:14|5171.03
21:59:16|5171.03
21:59:16|5171.03
21:59:18|5171.03
21:59:19|5171.03
21:59:20|5171.03
21:59:21|5171.03
21:59:22|5171.03
21:59:23|5171.03
21:59:24|5171.03
21:59:25|5171.03
21:59:26|5171.03
21:59:28|5171.03
21:59:29|5171.03
21:59:31|5171.03
21:59:32|5171.03
21:59:32|5171.03
21:59:34|5171.03
21:59:35|5171.03
21:59:37|5171.03
21:59:38|5171.03
21:59:39|5171.03
21:59:40|5171.03
21:59:41|5171.03
21:59:42|5171.03
21:59:44|5171.03
21:59:44|5171.03
21:59:46|5171.03
21:59:47|5171.03
21:59:48|5171.03
21:59:49|5171.03
21:59:50|5171.03
21:59:51|5171.03
21:59:52|5171.03
21:59:53|5171.03
21:59:54|5171.03
21:59:55|5171.03
21:59:56|5171.03
21:59:57|5171.03
21:59:59|5171.03
21:59:59|5171.03
22:00:01|5171.03
22:00:02|5171.03
22:00:02|5171.03
22:00:04|5171.03
22:00:05|5171.03
22:00:06|5171.03
22:00:07|5171.03
22:00:08|5169.91
22:00:09|5169.91
22:00:10|5169.91
22:00:11|5169.91
22:00:12|5169.91
22:00:13|5169.91
22:00:14|5169.91
22:00:15|5173.14
22:00:16|5173.14
22:00:18|5173.14
22:00:19|5173.14
22:00:20|5173.14
22:00:21|5173.14
22:00:22|5173.14
22:00:24|5173.14
22:00:24|5173.14
22:00:26|5173.14
22:00:28|5173.14
22:00:29|5173.14
22:00:30|5173.14
22:00:31|5173.14
22:00:33|5186.19
22:00:33|5186.19
22:00:34|5186.19
22:00:36|5186.19
22:00:36|5186.19
22:00:37|5186.19
22:00:40|5186.19
22:00:40|5186.19
22:00:42|5186.19
22:00:43|5185.92
22:00:44|5185.92
22:00:44|5185.92
22:00:46|5185.92
22:00:47|5185.92
22:00:47|5185.92
22:00:52|5185.92
22:00:53|5185.92
22:00:54|5185.92
22:00:55|5185.92
22:00:56|5185.92
22:00:57|5185.92
22:00:58|5185.92
22:00:59|5185.92
22:01:00|5185.92
22:01:01|5185.92
22:01:02|5185.92
22:01:03|5185.92
22:01:05|5185.92
22:01:06|5185.92
22:01:07|5185.92
22:01:08|5185.92
22:01:09|5185.92
22:01:11|5185.92
22:01:11|5185.92
22:01:13|5185.92
22:01:14|5185.92
22:01:15|5185.92
22:01:17|5185.92
22:01:18|5185.92
22:01:22|5185.92
22:01:23|5185.92
22:01:24|5194.73
22:01:25|5194.73
22:01:27|5194.73
22:01:28|5194.73
22:01:30|5194.73
22:01:31|5194.73
22:01:32|5194.73
22:01:33|5194.73
22:01:34|5194.73
22:01:35|5194.73
22:01:36|5194.73
22:01:37|5194.73
22:01:38|5194.73
22:01:39|5194.73
22:01:40|5194.73
22:01:41|5194.73
22:01:42|5194.73
22:01:43|5194.73
22:01:45|5194.73
22:01:46|5194.73
22:01:46|5194.73
22:01:48|5194.73
22:01:49|5194.73
22:01:49|5194.73
22:01:51|5194.73
22:01:53|5194.73
22:01:54|5194.73
22:01:54|5194.73
22:01:56|5194.73
22:01:56|5194.73
22:01:58|5194.73
22:01:58|5194.73
22:01:59|5194.73
22:02:01|5194.73
22:02:02|5194.73
22:02:03|5194.73
22:02:03|5194.73
22:02:05|5194.73
22:02:07|5194.73
22:02:08|5194.73
22:02:09|5194.73
22:02:09|5194.73
22:02:11|5194.73
22:02:12|5194.73
22:02:13|5194.73
22:02:14|5194.73
22:02:14|5194.73
22:02:15|5194.2
22:02:20|5194.2
22:02:21|5194.2
22:02:22|5194.2
22:02:23|5194.2
22:02:23|5194.2
22:02:24|5197.05
22:02:26|5197.05
22:02:26|5197.05
22:02:28|5203.83
22:02:29|5203.83
22:02:29|5203.83
22:02:30|5203.83
22:02:35|5208.48
22:02:36|5204.23
22:02:36|5204.23
22:02:39|5204.23
22:02:40|5204.23
22:02:41|5204.23
22:02:42|5204.23
22:02:43|5204.23
22:02:44|5204.23
22:02:45|5204.23
22:02:46|5204.23
22:02:47|5204.23
22:02:49|5204.23
22:02:50|5204.23
22:02:52|5204.23
22:02:52|5204.23
22:02:54|5204.23
22:02:58|5195.84
22:02:59|5195.84
22:03:00|5195.84
22:03:01|5195.84
22:03:02|5195.84
22:03:03|5195.84
22:03:04|5195.84
22:03:05|5195.84
22:03:06|5195.84
22:03:08|5195.84
22:03:09|5195.84
22:03:10|5195.84
22:03:11|5195.84
22:03:12|5195.84
22:03:13|5195.84
22:03:14|5195.84
22:03:16|5195.84
22:03:17|5195.84
22:03:18|5195.84
22:03:19|5195.84
22:03:20|5195.84
22:03:20|5186.17
22:03:22|5186.17
22:03:23|5186.17
22:03:24|5186.17
22:03:25|5186.17
22:03:26|5186.17
22:03:28|5186.17
22:03:28|5186.17
22:03:29|5186.17
22:03:30|5186.17
22:03:31|5186.17
22:03:32|5186.17
22:03:33|5186.17
22:03:35|5186.17
22:03:36|5186.17
22:03:38|5186.17
22:03:39|5193.99
22:03:40|5193.99
22:03:41|5193.99
22:03:42|5193.99
22:03:44|5193.99
22:03:44|5193.99
22:03:46|5193.99
22:03:48|5193.99
22:03:48|5193.99
22:03:49|5193.99
22:03:50|5193.99
22:03:51|5193.99
22:03:52|5195.74
22:03:53|5195.74
22:03:54|5195.74
22:03:55|5195.74
22:03:56|5195.74
22:03:57|5195.74
22:03:58|5195.74
22:03:59|5195.74
22:04:00|5195.74
22:04:01|5195.74
22:04:02|5195.74
22:04:03|5195.74
22:04:05|5195.74
22:04:06|5195.74
22:04:07|5195.74
22:04:08|5195.74
22:04:09|5195.74
22:04:10|5195.74
22:04:12|5203.53
22:04:13|5203.53
22:04:14|5203.53
22:04:15|5203.53
22:04:17|5203.53
22:04:18|5203.53
22:04:22|5204.29
22:04:23|5204.29
22:04:24|5204.29
22:04:24|5204.29
22:04:25|5204.29
22:04:26|5204.29
22:04:28|5204.29
22:04:28|5204.29
22:04:29|5204.29
22:04:30|5204.29
22:04:32|5204.29
22:04:33|5204.29
22:04:34|5204.29
22:04:35|5204.29
22:04:36|5204.29
22:04:37|5205.52
22:04:38|5205.52
22:04:39|5205.52
22:04:40|5205.52
22:04:41|5205.52
22:04:43|5205.52
22:04:44|5205.52
22:04:45|5205.52
22:04:46|5205.52
22:04:47|5205.52
22:04:48|5205.52
22:04:49|5205.52
22:04:50|5205.52
22:04:51|5205.52
22:04:52|5205.52
22:04:53|5205.52
22:04:54|5205.52
22:04:55|5205.52
22:04:56|5205.52
22:04:57|5205.52
22:04:58|5205.52
22:05:00|5205.52
22:05:00|5205.52
22:05:01|5205.52
22:05:03|5205.52
22:05:04|5205.52
22:05:05|5205.52
22:05:06|5205.52
22:05:09|5205.52
22:05:10|5205.52
22:05:12|5205.52
22:05:12|5205.52
22:05:14|5205.52
22:05:14|5205.52
22:05:15|5205.52
22:05:16|5205.52
22:05:18|5205.52
22:05:18|5205.52
22:05:19|5205.52
22:05:21|5205.52
22:05:21|5205.52
22:05:22|5205.52
22:05:23|5205.52
22:05:25|5205.52
22:05:25|5205.52
22:05:27|5205.52
22:05:28|5205.52
22:05:29|5205.52
22:05:30|5205.52
22:05:31|5205.52
22:05:32|5205.52
22:05:35|5205.52
22:05:35|5205.52
22:05:36|5205.52
22:05:37|5205.52
22:05:38|5205.52
22:05:39|5205.52
22:05:40|5205.52
22:05:42|5205.52
22:05:43|5205.52
22:05:44|5205.52
22:05:45|5205.52
22:05:46|5205.52
22:05:48|5205.52
22:05:49|5205.52
22:05:49|5205.52
22:05:51|5205.52
22:05:51|5205.52
22:05:54|5205.52
22:05:54|5205.52
22:05:55|5205.52
22:05:56|5205.52
22:05:57|5205.52
22:05:58|5205.52
22:05:59|5205.52
22:06:00|5205.52
22:06:01|5205.52
22:06:02|5205.52
22:06:03|5205.52
22:06:04|5205.52
22:06:06|5205.52
22:06:07|5205.52
22:06:08|5205.52
22:06:10|5205.52
22:06:11|5205.52
22:06:13|5205.52
22:06:14|5205.52
22:06:16|5205.52
22:06:16|5205.52
22:06:18|5205.52
22:06:19|5205.52
22:06:20|5205.52
22:06:21|5205.52
22:06:23|5205.52
22:06:24|5205.52
22:06:25|5205.52
22:06:26|5205.52
22:06:27|5205.52
22:06:28|5183.89
22:06:29|5183.89
22:06:30|5183.89
22:06:31|5183.89
22:06:33|5183.89
22:06:33|5183.89
22:06:38|5183.89
22:06:39|5183.89
22:06:41|5183.89
22:06:41|5183.89
22:06:42|5183.89
22:06:45|5183.89
22:06:46|5183.89
22:06:47|5183.89
22:06:48|5183.89
22:06:49|5183.89
22:06:50|5183.89
22:06:51|5183.89
22:06:52|5183.89
22:06:53|5183.89
22:06:55|5183.89
22:06:55|5183.89
22:06:57|5183.89
22:06:58|5175.87
22:07:00|5175.87
22:07:01|5175.87
22:07:01|5175.87
22:07:03|5175.87
22:07:03|5175.87
22:07:04|5165.17
22:07:06|5165.17
22:07:07|5165.17
22:07:08|5165.17
22:07:09|5165.17
22:07:11|5165.17
22:07:13|5165.17
22:07:13|5165.17
22:07:14|5165.17
22:07:16|5165.17
22:07:16|5165.17
22:07:18|5165.17
22:07:19|5165.17
22:07:20|5165.17
22:07:21|5165.17
22:07:22|5165.17
22:07:22|5165.17
22:07:24|5165.17
22:07:25|5165.17
22:07:27|5165.17
22:07:29|5165.17
22:07:29|5165.17
22:07:30|5165.17
22:07:31|5165.17
22:07:32|5165.17
22:07:34|5170.26
22:07:38|5170.26
22:07:39|5170.26
22:07:40|5170.26
22:07:40|5170.26
22:07:42|5173.07
22:07:42|5173.07
22:07:44|5173.07
22:07:46|5173.07
22:07:47|5173.07
22:07:49|5173.07
22:07:49|5173.07
22:07:50|5173.07
22:07:52|5166.33
22:07:53|5166.33
22:07:53|5166.33
22:07:57|5166.33
22:07:58|5166.33
22:07:59|5166.33
22:08:00|5166.33
22:08:01|5166.33
22:08:03|5166.33
22:08:04|5166.33
22:08:05|5166.33
22:08:06|5166.33
22:08:07|5166.33
22:08:08|5166.33
22:08:09|5166.33
22:08:11|5165.17
22:08:12|5165.17
22:08:14|5165.17
22:08:15|5165.17
22:08:16|5165.17
22:08:17|5165.17
22:08:18|5165.17
22:08:19|5165.17
22:08:21|5159.5
22:08:22|5177.42
22:08:23|5177.42
22:08:24|5177.42
22:08:24|5177.42
22:08:26|5177.42
22:08:27|5167.26
22:08:27|5167.26
22:08:29|5175.59
22:08:29|5175.59
22:08:32|5165.46
22:08:34|5165.46
22:08:35|5165.46
22:08:36|5165.46
22:08:37|5165.46
22:08:38|5165.46
22:08:39|5165.46
22:08:40|5165.46
22:08:41|5165.46
22:08:42|5165.46
22:08:44|5165.46
22:08:44|5165.46
22:08:45|5165.46
22:08:46|5165.46
22:08:47|5165.46
22:08:49|5165.46
22:08:50|5165.46
22:08:51|5165.46
22:08:52|5165.46
22:08:53|5168.95
22:08:54|5168.95
22:08:57|5174.8
22:08:58|5174.8
22:08:59|5174.8
22:09:00|5174.8
22:09:01|5174.8
22:09:02|5174.8
22:09:03|5174.8
22:09:03|5174.8
22:09:05|5174.8
22:09:07|5174.8
22:09:09|5173.47
22:09:10|5173.47
22:09:11|5173.47
22:09:12|5173.49
22:09:12|5173.48
22:09:13|5173.48
22:09:15|5173.5
22:09:15|5173.5
22:09:17|5173.5
22:09:18|5174.52
22:09:18|5174.52
22:09:20|5174.52
22:09:21|5174.53
22:09:21|5174.53
22:09:22|5174.53
22:09:24|5174.54
22:09:24|5174.54
22:09:26|5174.55
22:09:27|5174.55
22:09:28|5175.08
22:09:29|5175.08
22:09:31|5183.36
22:09:32|5183.36
22:09:33|5175.1
22:09:34|5175.1
22:09:35|5175.11
22:09:36|5175.11
22:09:37|5175.11
22:09:38|5175.11
22:09:39|5175.11
22:09:41|5175.11
22:09:42|5175.11
22:09:43|5175.11
22:09:44|5175.11
22:09:45|5172.89
22:09:46|5172.89
22:09:47|5172.89
22:09:48|5172.89
22:09:49|5172.89
22:09:50|5170.53
22:09:51|5170.53
22:09:52|5170.53
22:09:53|5170.53
22:09:54|5170.53
22:09:56|5170.53
22:09:56|5170.53
22:09:58|5170.53
22:09:58|5175.11
22:09:59|5175.11
22:10:01|5175.11
22:10:01|5175.11
22:10:03|5175.11
22:10:05|5175.11
22:10:06|5175.11
22:10:06|5175.11
22:10:07|5175.11
22:10:09|5175.11
22:10:10|5175.11
22:10:11|5175.11
22:10:14|5175.11
22:10:14|5175.11
22:10:15|5175.11
22:10:17|5175.11
22:10:18|5175.11
22:10:19|5175.11
22:10:21|5175.11
22:10:22|5175.11
22:10:23|5175.11
22:10:24|5175.11
22:10:25|5175.11
22:10:26|5175.11
22:10:27|5175.11
22:10:28|5175.11
22:10:29|5175.11
22:10:33|5175.11
22:10:34|5175.11
22:10:35|5175.11
22:10:35|5175.11
22:10:37|5175.11
22:10:38|5175.11
22:10:39|5175.11
22:10:40|5175.11
22:10:41|5175.11
22:10:42|5175.11
22:10:43|5175.11
22:10:44|5175.11
22:10:45|5175.11
22:10:46|5175.11
22:10:48|5175.11
22:10:48|5175.11
22:10:49|5175.11
22:10:51|5175.11
22:10:52|5175.11
22:10:52|5175.11
22:10:54|5175.11
22:10:55|5175.11
22:10:56|5175.11
22:10:57|5175.11
22:10:58|5175.11
22:10:59|5175.11
22:11:00|5175.11
22:11:01|5175.11
22:11:03|5175.11
22:11:03|5179.93
22:11:05|5179.93
22:11:06|5179.93
22:11:07|5179.93
22:11:09|5179.93
22:11:09|5179.93
22:11:10|5179.93
22:11:11|5179.93
22:11:13|5179.93
22:11:14|5184.73
22:11:16|5184.73
22:11:17|5184.73
22:11:18|5184.73
22:11:19|5186.71
22:11:20|5187.44
22:11:21|5187.44
22:11:22|5187.44
22:11:24|5187.44
22:11:24|5187.44
22:11:25|5187.44
22:11:26|5187.44
22:11:28|5187.44
22:11:30|5187.44
22:11:30|5190.8
22:11:31|5190.8
22:11:32|5190.8
22:11:33|5190.8
22:11:34|5190.8
22:11:35|5190.8
22:11:36|5190.8
22:11:37|5190.8
22:11:39|5190.8
22:11:40|5190.8
22:11:41|5190.8
22:11:42|5190.8
22:11:43|5190.8
22:11:45|5190.8
22:11:46|5190.8
22:11:46|5190.8
22:11:48|5190.8
22:11:49|5190.8
22:11:49|5190.8
22:11:50|5190.8
22:11:51|5190.8
22:11:52|5190.8
22:11:53|5190.8
22:11:55|5190.8
22:11:56|5190.8
22:11:57|5190.8
22:11:57|5190.8
22:11:58|5190.8
22:12:00|5190.8
22:12:00|5190.8
22:12:01|5190.8
22:12:02|5190.8
22:12:04|5190.8
22:12:04|5190.8
22:12:05|5190.8
22:12:07|5190.8
22:12:07|5190.8
22:12:09|5190.8
22:12:10|5190.8
22:12:11|5190.8
22:12:12|5190.8
22:12:13|5190.8
22:12:14|5190.8
22:12:15|5190.8
22:12:17|5190.8
22:12:18|5190.8
22:12:19|5190.8
22:12:20|5190.8
22:12:20|5190.8
22:12:21|5190.8
22:12:23|5190.8
22:12:24|5190.8
22:12:25|5190.8
22:12:26|5190.8
22:12:26|5190.8
22:12:28|5190.8
22:12:28|5190.8
22:12:29|5190.8
22:12:31|5190.8
22:12:31|5190.8
22:12:33|5190.8
22:12:34|5190.8
22:12:35|5190.8
22:12:35|5190.8
22:12:36|5190.8
22:12:38|5190.8
22:12:38|5190.8
22:12:40|5190.8
22:12:41|5190.8
22:12:42|5190.8
22:12:42|5190.8
22:12:44|5190.8
22:12:45|5190.8
22:12:46|5190.8
22:12:47|5190.8
22:12:48|5190.8
22:12:49|5190.8
22:12:50|5190.8
22:12:51|5190.8
22:12:52|5192.59
22:12:53|5192.59
22:12:54|5192.59
22:12:55|5192.59
22:12:56|5192.59
22:12:57|5192.59
22:12:58|5192.59
22:12:59|5192.59
22:13:00|5192.59
22:13:01|5192.59
22:13:02|5192.59
22:13:04|5192.59
22:13:05|5192.59
22:13:06|5192.59
22:13:07|5192.59
22:13:10|5192.59
22:13:10|5192.59
22:13:11|5192.59
22:13:12|5192.59
22:13:14|5192.59
22:13:15|5195.15
22:13:16|5195.15
22:13:17|5195.15
22:13:19|5195.15
22:13:20|5195.15
22:13:20|5195.15
22:13:22|5195.15
22:13:23|5195.15
22:13:24|5195.15
22:13:25|5195.15
22:13:26|5195.15
22:13:27|5195.15
22:13:28|5195.15
22:13:30|5195.15
22:13:30|5195.15
22:13:31|5195.15
22:13:32|5195.15
22:13:33|5195.15
22:13:35|5195.15
22:13:35|5195.15
22:13:37|5195.15
22:13:38|5195.15
22:13:38|5195.15
22:13:40|5195.15
22:13:41|5195.15
22:13:42|5195.15
22:13:43|5195.15
22:13:43|5195.15
22:13:45|5195.15
22:13:46|5195.15
22:13:47|5195.15
22:13:48|5195.15
22:13:49|5195.15
22:13:50|5195.15
22:13:51|5195.15
22:13:52|5195.15
22:13:53|5195.15
22:13:54|5195.15
22:13:55|5195.15
22:13:56|5195.15
22:13:57|5195.15
22:13:58|5195.15
22:14:00|5195.15
22:14:00|5195.15
22:14:02|5195.15
22:14:03|5195.15
22:14:03|5195.15
22:14:04|5195.15
22:14:05|5195.15
22:14:06|5195.15
22:14:07|5195.15
22:14:08|5195.15
22:14:09|5195.15
22:14:11|5195.15
22:14:12|5189.1
22:14:13|5189.1
22:14:14|5189.1
22:14:15|5189.1
22:14:17|5189.1
22:14:18|5189.1
22:14:20|5189.1
22:14:21|5189.1
22:14:22|5189.1
22:14:23|5189.1
22:14:24|5189.1
22:14:25|5189.1
22:14:26|5189.1
22:14:27|5189.1
22:14:28|5189.1
22:14:29|5194.25
22:14:30|5194.25
22:14:31|5194.25
22:14:32|5194.25
22:14:33|5194.25
22:14:34|5194.25
22:14:35|5194.25
22:14:36|5194.25
22:14:37|5194.25
22:14:38|5194.25
22:14:39|5194.25
22:14:40|5194.25
22:14:41|5194.25
22:14:42|5194.25
22:14:43|5194.25
22:14:44|5194.25
22:14:45|5194.25
22:14:46|5194.25
22:14:47|5194.25
22:14:48|5194.25
22:14:49|5194.25
22:14:50|5194.25
22:14:51|5194.25
22:14:52|5194.25
22:14:53|5194.25
22:14:54|5194.25
22:14:55|5194.25
22:14:56|5194.25
22:14:57|5194.25
22:14:58|5194.25
22:14:59|5194.25
22:15:00|5194.25
22:15:01|5194.25
22:15:02|5194.25
22:15:04|5192.33
22:15:05|5192.33
22:15:06|5192.33
22:15:07|5192.33
22:15:08|5192.33
22:15:09|5192.33
22:15:10|5192.33
22:15:12|5192.33
22:15:13|5192.33
22:15:14|5192.33
22:15:15|5192.33
22:15:17|5192.33
22:15:18|5192.33
22:15:19|5192.33
22:15:20|5192.33
22:15:21|5192.33
22:15:23|5192.33
22:15:24|5192.33
22:15:26|5193.41
22:15:27|5193.41
22:15:28|5193.41
22:15:29|5193.41
22:15:31|5193.41
22:15:32|5193.41
22:15:33|5193.41
22:15:34|5193.41
22:15:35|5184.63
22:15:36|5184.63
22:15:37|5184.63
22:15:38|5184.63
22:15:39|5184.63
22:15:40|5184.63
22:15:41|5184.63
22:15:42|5184.63
22:15:43|5184.63
22:15:44|5184.63
22:15:45|5184.63
22:15:47|5184.63
22:15:48|5184.63
22:15:49|5184.63
22:15:50|5184.63
22:15:51|5184.63
22:15:52|5184.63
22:15:53|5184.63
22:15:54|5184.63
22:15:55|5184.63
22:15:56|5184.63
22:15:57|5184.63
22:15:58|5184.63
22:15:59|5184.63
22:16:00|5184.63
22:16:01|5184.63
22:16:02|5184.63
22:16:03|5184.63
22:16:04|5184.63
22:16:05|5184.63
22:16:06|5184.63
22:16:07|5184.63
22:16:08|5184.63
22:16:09|5184.63
22:16:10|5184.63
22:16:11|5184.63
22:16:13|5192.45
22:16:14|5192.45
22:16:15|5196.38
22:16:16|5196.38
22:16:18|5202.09
22:16:19|5202.09
22:16:20|5202.09
22:16:21|5202.09
22:16:22|5202.09
22:16:23|5202.09
22:16:24|5202.09
22:16:25|5202.09
22:16:26|5202.09
22:16:27|5202.09
22:16:28|5202.09
22:16:29|5202.09
22:16:30|5202.09
22:16:31|5202.09
22:16:32|5202.09
22:16:33|5202.09
22:16:34|5202.09
22:16:35|5202.09
22:16:37|5208.4
22:16:38|5208.4
22:16:39|5208.4
22:16:40|5208.4
22:16:41|5207.45
22:16:42|5207.45
22:16:43|5207.45
22:16:44|5207.45
22:16:45|5207.45
22:16:46|5207.45
22:16:47|5207.45
22:16:48|5207.45
22:16:50|5207.45
22:16:51|5207.45
22:16:51|5207.45
22:16:52|5207.45
22:16:54|5207.45
22:16:55|5207.45
22:16:56|5207.45
22:16:57|5207.45
22:16:57|5207.45
22:16:58|5207.45
22:16:59|5207.45
22:17:02|5207.45
22:17:02|5207.45
22:17:03|5207.45
22:17:04|5207.45
22:17:05|5207.45
22:17:06|5207.45
22:17:08|5217.39
22:17:08|5217.39
22:17:09|5211.02
22:17:10|5211.02
22:17:11|5211.02
22:17:12|5211.02
22:17:13|5211.02
22:17:14|5211.02
22:17:15|5211.02
22:17:16|5211.02
22:17:18|5211.02
22:17:20|5211.02
22:17:21|5211.02
22:17:22|5211.02
22:17:23|5211.02
22:17:23|5211.02
22:17:25|5211.02
22:17:25|5210.
22:17:27|5210.
22:17:28|5210.
22:17:29|5210.
22:17:30|5210.
22:17:31|5210.
22:17:32|5210.
22:17:33|5210.
22:17:34|5210.
22:17:35|5210.
22:17:36|5210.
22:17:37|5210.
22:17:38|5210.
22:17:39|5210.
22:17:40|5210.
22:17:41|5210.
22:17:42|5210.
22:17:43|5210.
22:17:44|5210.
22:17:45|5210.
22:17:46|5210.
22:17:47|5210.
22:17:48|5210.
22:17:49|5210.
22:17:50|5210.
22:17:51|5210.
22:17:52|5210.
22:17:53|5210.
22:17:54|5210.
22:17:55|5210.
22:17:56|5210.
22:17:57|5210.01
22:17:58|5210.01
22:17:59|5210.01
22:18:00|5210.01
22:18:01|5210.01
22:18:02|5210.01
22:18:03|5203.73
22:18:04|5203.73
22:18:05|5203.73
22:18:06|5203.73
22:18:07|5203.73
22:18:08|5203.73
22:18:09|5203.73
22:18:10|5203.73
22:18:11|5203.73
22:18:12|5203.73
22:18:14|5203.73
22:18:14|5203.73
22:18:15|5203.73
22:18:17|5203.73
22:18:19|5203.73
22:18:20|5203.73
22:18:21|5203.73
22:18:23|5203.73
22:18:23|5203.73
22:18:24|5203.73
22:18:25|5203.73
22:18:27|5203.73
22:18:28|5203.73
22:18:28|5203.73
22:18:30|5203.73
22:18:31|5203.73
22:18:32|5203.73
22:18:33|5203.73
22:18:34|5203.73
22:18:35|5203.73
22:18:36|5203.73
22:18:37|5203.73
22:18:37|5203.73
22:18:39|5201.99
22:18:40|5202.53
22:18:40|5202.53
22:18:42|5202.53
22:18:43|5202.53
22:18:44|5202.53
22:18:45|5202.53
22:18:45|5205.56
22:18:47|5205.56
22:18:48|5205.56
22:18:49|5205.56
22:18:50|5205.56
22:18:51|5205.56
22:18:52|5205.56
22:18:53|5205.56
22:18:54|5205.56
22:18:55|5205.56
22:18:56|5205.56
22:18:57|5205.56
22:18:58|5205.56
22:18:59|5205.56
22:19:00|5205.56
22:19:00|5205.56
22:19:01|5205.56
22:19:03|5205.56
22:19:04|5205.56
22:19:05|5205.56
22:19:06|5205.56
22:19:07|5205.56
22:19:07|5205.56
22:19:09|5205.56
22:19:10|5205.56
22:19:12|5205.56
22:19:12|5205.56
22:19:13|5205.56
22:19:15|5205.56
22:19:16|5205.56
22:19:17|5205.56
22:19:18|5205.56
22:19:19|5205.56
22:19:21|5205.56
22:19:22|5205.56
22:19:24|5205.56
22:19:24|5205.56
22:19:25|5205.56
22:19:26|5205.56
22:19:27|5205.56
22:19:28|5205.56
22:19:29|5205.56
22:19:30|5205.56
22:19:31|5205.56
22:19:32|5205.56
22:19:33|5205.56
22:19:34|5205.56
22:19:35|5205.56
22:19:36|5205.56
22:19:37|5205.56
22:19:38|5205.56
22:19:39|5205.56
22:19:40|5205.56
22:19:41|5205.56
22:19:42|5205.56
22:19:43|5205.56
22:19:44|5205.56
22:19:45|5205.56
22:19:46|5205.56
22:19:47|5205.56
22:19:49|5205.56
22:19:49|5205.56
22:19:52|5205.56
22:19:52|5205.56
22:19:53|5205.56
22:19:55|5205.56
22:19:55|5205.56
22:19:57|5205.56
22:19:58|5205.56
22:19:58|5205.56
22:20:00|5205.56
22:20:00|5205.56
22:20:01|5205.56
22:20:02|5205.56
22:20:03|5205.56
22:20:04|5205.56
22:20:05|5205.56
22:20:06|5205.56
22:20:07|5205.56
22:20:08|5205.56
22:20:09|5205.56
22:20:11|5205.56
22:20:11|5205.56
22:20:12|5205.56
22:20:13|5205.56
22:20:14|5205.56
22:20:15|5205.56
22:20:17|5205.56
22:20:17|5205.56
22:20:18|5205.56
22:20:20|5205.56
22:20:21|5205.56
22:20:23|5205.56
22:20:24|5205.56
22:20:25|5205.56
22:20:26|5205.56
22:20:27|5205.56
22:20:28|5205.56
22:20:29|5205.56
22:20:30|5205.56
22:20:31|5205.56
22:20:32|5205.56
22:20:33|5205.56
22:20:34|5205.56
22:20:35|5205.56
22:20:36|5205.56
22:20:37|5205.56
22:20:38|5205.78
22:20:39|5205.78
22:20:40|5205.78
22:20:41|5205.78
22:20:42|5205.78
22:20:43|5205.78
22:20:44|5205.78
22:20:45|5205.78
22:20:46|5205.78
22:20:47|5214.22
22:20:48|5214.22
22:20:49|5214.22
22:20:50|5214.22
22:20:51|5214.22
22:20:52|5214.22
22:20:53|5214.22
22:20:54|5214.22
22:20:55|5214.22
22:20:56|5214.22
22:20:57|5214.22
22:20:58|5214.22
22:20:59|5214.22
22:21:00|5214.22
22:21:01|5214.22
22:21:02|5214.22
22:21:03|5214.22
22:21:04|5214.22
22:21:05|5214.22
22:21:06|5214.22
22:21:07|5214.22
22:21:08|5214.22
22:21:09|5214.22
22:21:10|5214.22
22:21:11|5214.22
22:21:12|5209.93
22:21:13|5209.93
22:21:14|5209.93
22:21:15|5209.93
22:21:16|5209.93
22:21:17|5209.93
22:21:18|5209.93
22:21:19|5209.93
22:21:20|5209.93
22:21:22|5209.93
22:21:23|5209.93
22:21:25|5209.93
22:21:25|5209.93
22:21:26|5209.93
22:21:27|5209.93
22:21:29|5209.93
22:21:29|5209.93
22:21:30|5209.93
22:21:31|5209.93
22:21:32|5209.93
22:21:33|5209.93
22:21:35|5209.93
22:21:35|5209.93
22:21:37|5209.93
22:21:37|5209.93
22:21:38|5209.93
22:21:40|5209.93
22:21:41|5209.93
22:21:41|5209.93
22:21:43|5209.93
22:21:44|5209.93
22:21:45|5209.93
22:21:45|5209.93
22:21:46|5209.93
22:21:47|5209.93
22:21:49|5209.93
22:21:49|5209.93
22:21:50|5221.94
22:21:51|5221.94
22:21:52|5225.96
22:21:53|5225.96
22:21:54|5225.81
22:21:55|5225.81
22:21:56|5225.81
22:21:58|5225.81
22:21:59|5229.83
22:22:00|5229.84
22:22:01|5229.84
22:22:01|5229.84
22:22:03|5229.84
22:22:03|5229.84
22:22:04|5229.84
22:22:05|5229.84
22:22:06|5229.84
22:22:07|5229.84
22:22:08|5229.84
22:22:09|5229.84
22:22:10|5229.84
22:22:11|5229.84
22:22:12|5229.84
22:22:14|5229.84
22:22:14|5229.84
22:22:16|5229.84
22:22:16|5229.84
22:22:17|5229.84
22:22:19|5229.84
22:22:20|5236.71
22:22:21|5236.71
22:22:22|5236.71
22:22:24|5236.71
22:22:25|5236.71
22:22:25|5236.71
22:22:26|5236.71
22:22:28|5236.71
22:22:29|5236.71
22:22:29|5236.71
22:22:30|5236.71
22:22:31|5236.71
22:22:33|5236.71
22:22:34|5236.71
22:22:35|5234.67
22:22:36|5234.67
22:22:36|5234.67
22:22:38|5234.67
22:22:39|5234.67
22:22:40|5234.67
22:22:41|5234.67
22:22:42|5234.67
22:22:43|5234.67
22:22:44|5234.67
22:22:46|5234.67
22:22:46|5234.67
22:22:47|5234.67
22:22:48|5234.67
22:22:49|5234.67
22:22:51|5234.67
22:22:52|5234.67
22:22:53|5234.67
22:22:54|5234.67
22:22:55|5234.67
22:22:56|5234.67
22:22:57|5234.67
22:22:58|5234.67
22:22:59|5234.67
22:23:00|5234.67
22:23:01|5234.67
22:23:03|5241.28
22:23:03|5241.28
22:23:04|5241.28
22:23:05|5241.28
22:23:06|5246.03
22:23:07|5246.03
22:23:08|5246.03
22:23:09|5246.03
22:23:11|5244.75
22:23:12|5246.1
22:23:13|5246.1
22:23:14|5246.1
22:23:15|5243.6
22:23:16|5243.6
22:23:17|5242.13
22:23:18|5242.13
22:23:19|5242.13
22:23:20|5242.13
22:23:21|5242.13
22:23:22|5242.13
22:23:24|5242.13
22:23:24|5242.13
22:23:26|5242.13
22:23:28|5242.13
22:23:29|5241.9
22:23:30|5241.9
22:23:30|5241.9
22:23:32|5241.9
22:23:32|5241.9
22:23:34|5241.9
22:23:35|5250.
22:23:36|5251.8
22:23:37|5251.8
22:23:38|5251.8
22:23:39|5251.8
22:23:40|5251.8
22:23:41|5251.8
22:23:42|5251.8
22:23:43|5251.8
22:23:44|5251.8
22:23:45|5251.8
22:23:46|5251.8
22:23:47|5251.8
22:23:48|5251.8
22:23:49|5251.8
22:23:50|5251.8
22:23:50|5251.8
22:23:52|5251.8
22:23:53|5251.8
22:23:54|5251.8
22:23:55|5251.8
22:23:56|5251.8
22:23:57|5251.8
22:23:58|5251.8
22:23:59|5251.8
22:24:00|5251.8
22:24:01|5251.8
22:24:02|5251.8
22:24:03|5251.8
22:24:04|5251.8
22:24:05|5251.8
22:24:06|5251.81
22:24:07|5252.11
22:24:08|5252.11
22:24:09|5252.11
22:24:10|5252.11
22:24:11|5252.11
22:24:12|5251.83
22:24:13|5251.83
22:24:14|5251.83
22:24:15|5251.83
22:24:16|5251.83
22:24:17|5243.67
22:24:18|5243.67
22:24:19|5243.67
22:24:20|5243.67
22:24:21|5243.67
22:24:22|5243.67
22:24:24|5243.67
22:24:25|5243.67
22:24:26|5243.67
22:24:27|5243.67
22:24:28|5243.67
22:24:30|5243.67
22:24:31|5243.67
22:24:32|5243.67
22:24:33|5243.67
22:24:34|5243.67
22:24:35|5243.67
22:24:36|5243.67
22:24:37|5243.67
22:24:38|5243.67
22:24:39|5243.67
22:24:40|5243.67
22:24:41|5243.67
22:24:42|5243.67
22:24:44|5243.67
22:24:45|5243.67
22:24:46|5243.67
22:24:46|5234.74
22:24:48|5241.65
22:24:48|5241.65
22:24:49|5241.65
22:24:50|5241.64
22:24:52|5241.64
22:24:53|5241.64
22:24:54|5241.64
22:24:54|5241.64
22:24:56|5242.18
22:24:57|5242.18
22:24:58|5242.18
22:24:59|5242.18
22:25:00|5237.01
22:25:01|5247.
22:25:02|5247.
22:25:03|5247.
22:25:04|5247.
22:25:05|5247.
22:25:06|5247.
22:25:07|5247.
22:25:08|5247.
22:25:09|5247.
22:25:10|5247.
22:25:11|5247.
22:25:12|5247.
22:25:13|5240.
22:25:15|5240.
22:25:16|5240.
22:25:17|5246.45
22:25:17|5246.45
22:25:19|5246.45
22:25:20|5246.45
22:25:21|5246.45
22:25:22|5246.45
22:25:23|5246.45
22:25:23|5246.45
22:25:24|5246.45
22:25:26|5246.45
22:25:27|5246.45
22:25:28|5246.45
22:25:29|5246.45
22:25:30|5246.45
22:25:31|5246.45
22:25:32|5246.45
22:25:33|5246.45
22:25:34|5246.45
22:25:35|5246.45
22:25:36|5246.45
22:25:37|5246.45
22:25:38|5246.45
22:25:39|5246.45
22:25:40|5246.45
22:25:41|5246.45
22:25:42|5246.45
22:25:43|5246.45
22:25:44|5249.28
22:25:45|5249.28
22:25:46|5249.28
22:25:47|5249.28
22:25:48|5249.28
22:25:49|5249.28
22:25:50|5249.28
22:25:51|5249.28
22:25:52|5249.28
22:25:53|5249.28
22:25:54|5249.28
22:25:55|5249.28
22:25:56|5249.28
22:25:57|5249.28
22:25:58|5249.28
22:25:59|5249.28
22:26:00|5249.28
22:26:01|5249.28
22:26:02|5249.28
22:26:03|5249.28
22:26:04|5249.28
22:26:05|5249.28
22:26:06|5249.28
22:26:07|5249.28
22:26:08|5249.28
22:26:09|5249.28
22:26:10|5249.28
22:26:11|5249.28
22:26:12|5249.28
22:26:13|5249.28
22:26:14|5249.28
22:26:15|5249.28
22:26:16|5249.28
22:26:17|5249.28
22:26:18|5249.28
22:26:19|5249.28
22:26:20|5249.28
22:26:21|5249.28
22:26:22|5249.28
22:26:23|5249.28
22:26:24|5249.28
22:26:25|5249.28
22:26:26|5249.28
22:26:27|5249.28
22:26:29|5249.28
22:26:31|5249.28
22:26:31|5249.28
22:26:32|5249.28
22:26:33|5249.28
22:26:34|5249.28
22:26:35|5249.28
22:26:36|5249.28
22:26:37|5249.28
22:26:38|5249.28
22:26:39|5249.28
22:26:40|5249.28
22:26:41|5249.28
22:26:43|5249.28
22:26:45|5249.28
22:26:45|5249.28
22:26:46|5249.28
22:26:47|5249.28
22:26:48|5249.28
22:26:49|5249.28
22:26:50|5249.28
22:26:51|5249.28
22:26:52|5249.28
22:26:53|5249.28
22:26:54|5249.
22:26:55|5249.
22:26:56|5249.
22:26:57|5249.
22:26:58|5249.
22:26:59|5249.
22:27:00|5249.
22:27:01|5249.
22:27:02|5249.
22:27:03|5249.
22:27:04|5249.
22:27:05|5249.
22:27:06|5249.
22:27:07|5249.
22:27:08|5249.
22:27:09|5249.
22:27:11|5249.
22:27:11|5249.
22:27:13|5249.
22:27:14|5249.
22:27:15|5249.
22:27:16|5249.
22:27:16|5249.
22:27:17|5249.
22:27:19|5249.
22:27:21|5247.68
22:27:21|5247.68
22:27:22|5247.76
22:27:23|5247.76
22:27:24|5247.76
22:27:25|5247.76
22:27:27|5247.76
22:27:29|5247.76
22:27:29|5247.76
22:27:30|5247.76
22:27:31|5247.76
22:27:32|5247.76
22:27:33|5247.76
22:27:34|5247.76
22:27:35|5247.76
22:27:36|5247.76
22:27:37|5247.76
22:27:38|5247.76
22:27:39|5247.76
22:27:40|5247.76
22:27:41|5247.76
22:27:42|5247.76
22:27:43|5247.76
22:27:44|5247.76
22:27:46|5247.76
22:27:47|5247.76
22:27:48|5247.76
22:27:49|5247.76
22:27:50|5247.76
22:27:51|5247.76
22:27:52|5247.76
22:27:53|5247.76
22:27:54|5247.76
22:27:55|5247.76
22:27:56|5247.76
22:27:57|5247.76
22:27:58|5247.76
22:27:59|5247.76
22:28:00|5247.76
22:28:01|5247.76
22:28:02|5247.76
22:28:03|5247.76
22:28:04|5247.76
22:28:05|5247.76
22:28:06|5247.76
22:28:07|5247.76
22:28:08|5247.76
22:28:09|5247.76
22:28:10|5247.76
22:28:11|5247.76
22:28:12|5247.76
22:28:13|5247.76
22:28:14|5247.76
22:28:15|5247.76
22:28:16|5247.76
22:28:17|5247.76
22:28:18|5247.76
22:28:19|5247.76
22:28:21|5247.76
22:28:22|5247.76
22:28:22|5247.76
22:28:24|5247.76
22:28:24|5247.76
22:28:25|5247.76
22:28:26|5247.76
22:28:28|5247.76
22:28:30|5247.76
22:28:31|5247.76
22:28:32|5247.76
22:28:33|5247.76
22:28:35|5247.76
22:28:35|5247.76
22:28:37|5247.76
22:28:38|5247.76
22:28:39|5247.76
22:28:41|5247.76
22:28:42|5247.76
22:28:42|5247.76
22:28:43|5247.76
22:28:45|5247.76
22:28:45|5247.76
22:28:47|5247.76
22:28:48|5247.76
22:28:49|5247.76
22:28:50|5247.76
22:28:51|5247.76
22:28:52|5247.76
22:28:53|5247.76
22:28:54|5247.76
22:28:56|5247.76
22:28:56|5247.76
22:28:57|5247.76
22:28:58|5247.76
22:28:59|5247.76
22:29:01|5247.76
22:29:02|5247.76
22:29:03|5247.76
22:29:04|5247.76
22:29:05|5247.76
22:29:06|5247.76
22:29:07|5247.76
22:29:09|5247.76
22:29:09|5247.76
22:29:10|5247.76
22:29:11|5247.76
22:29:12|5247.76
22:29:13|5247.76
22:29:14|5247.76
22:29:15|5247.76
22:29:16|5247.76
22:29:17|5247.76
22:29:19|5247.76
22:29:20|5247.76
22:29:21|5247.76
22:29:22|5247.76
22:29:23|5247.76
22:29:24|5247.76
22:29:25|5247.76
22:29:26|5247.76
22:29:27|5247.76
22:29:28|5247.76
22:29:29|5247.76
22:29:30|5247.76
22:29:32|5247.76
22:29:33|5247.76
22:29:34|5247.76
22:29:35|5247.76
22:29:36|5247.76
22:29:37|5247.76
22:29:38|5247.76
22:29:39|5247.76
22:29:40|5247.76
22:29:41|5247.76
22:29:42|5247.76
22:29:43|5247.76
22:29:44|5247.76
22:29:45|5247.76
22:29:46|5247.76
22:29:47|5247.76
22:29:48|5247.76
22:29:49|5247.76
22:29:50|5247.76
22:29:51|5247.76
22:29:52|5247.76
22:29:53|5247.76
22:29:54|5247.76
22:29:55|5247.76
22:29:56|5247.76
22:29:57|5247.76
22:29:58|5239.83
22:29:59|5239.83
22:30:00|5239.83
22:30:01|5235.35
22:30:02|5235.35
22:30:03|5235.35
22:30:04|5235.35
22:30:05|5235.35
22:30:06|5235.35
22:30:07|5235.35
22:30:08|5235.35
22:30:09|5235.35
22:30:10|5235.35
22:30:11|5235.35
22:30:12|5225.65
22:30:14|5225.65
22:30:14|5225.65
22:30:15|5225.65
22:30:16|5225.65
22:30:17|5225.65
22:30:18|5225.65
22:30:19|5220.49
22:30:20|5220.49
22:30:21|5220.49
22:30:22|5220.49
22:30:23|5220.49
22:30:25|5220.49
22:30:25|5220.49
22:30:26|5220.49
22:30:27|5220.49
22:30:28|5220.49
22:30:30|5220.49
22:30:31|5220.49
22:30:32|5220.49
22:30:33|5220.49
22:30:34|5220.49
22:30:35|5220.49
22:30:37|5220.49
22:30:37|5220.49
22:30:38|5220.49
22:30:40|5220.49
22:30:41|5220.49
22:30:41|5220.49
22:30:42|5220.49
22:30:44|5220.49
22:30:45|5220.49
22:30:46|5220.49
22:30:47|5220.49
22:30:48|5220.49
22:30:48|5220.49
22:30:49|5220.49
22:30:50|5220.49
22:30:51|5220.49
22:30:52|5220.49
22:30:53|5220.49
22:30:54|5220.49
22:30:55|5220.49
22:30:56|5220.49
22:30:57|5220.49
22:30:59|5220.49
22:31:00|5220.49
22:31:00|5220.49
22:31:02|5220.49
22:31:02|5220.49
22:31:03|5220.49
22:31:05|5220.49
22:31:06|5220.49
22:31:07|5220.49
22:31:08|5220.49
22:31:09|5220.49
22:31:10|5220.49
22:31:11|5220.49
22:31:12|5220.49
22:31:13|5220.49
22:31:14|5220.49
22:31:15|5220.49
22:31:17|5220.49
22:31:17|5220.49
22:31:18|5220.49
22:31:19|5220.49
22:31:21|5227.18
22:31:22|5229.31
22:31:22|5229.31
22:31:23|5229.31
22:31:24|5229.31
22:31:25|5229.31
22:31:26|5229.31
22:31:27|5229.31
22:31:28|5229.31
22:31:30|5229.31
22:31:31|5229.31
22:31:32|5229.31
22:31:33|5229.31
22:31:34|5229.31
22:31:35|5229.31
22:31:36|5229.31
22:31:37|5229.31
22:31:39|5229.31
22:31:40|5229.31
22:31:40|5229.31
22:31:42|5229.31
22:31:43|5229.31
22:31:43|5229.31
22:31:45|5229.31
22:31:45|5229.31
22:31:47|5229.31
22:31:47|5229.31
22:31:48|5229.31
22:31:49|5221.06
22:31:50|5223.49
22:31:51|5223.49
22:31:52|5223.49
22:31:54|5223.49
22:31:54|5223.49
22:31:55|5223.49
22:31:56|5223.49
22:31:57|5223.49
22:31:58|5223.49
22:31:59|5223.49
22:32:00|5223.49
22:32:02|5223.49
22:32:02|5223.49
22:32:04|5223.49
22:32:04|5223.49
22:32:05|5223.49
22:32:06|5223.49
22:32:07|5223.49
22:32:09|5223.49
22:32:09|5223.49
22:32:10|5223.49
22:32:11|5223.49
22:32:12|5223.49
22:32:13|5223.49
22:32:14|5223.49
22:32:15|5223.49
22:32:16|5223.49
22:32:18|5223.49
22:32:18|5229.3
22:32:19|5229.3
22:32:20|5229.3
22:32:21|5229.3
22:32:22|5229.3
22:32:23|5229.3
22:32:24|5229.3
22:32:25|5229.3
22:32:27|5229.3
22:32:27|5229.3
22:32:28|5229.3
22:32:29|5229.3
22:32:31|5229.3
22:32:32|5229.3
22:32:33|5229.3
22:32:34|5229.3
22:32:35|5229.3
22:32:36|5229.3
22:32:37|5229.3
22:32:39|5229.3
22:32:40|5229.3
22:32:41|5229.3
22:32:42|5229.3
22:32:43|5229.3
22:32:45|5213.17
22:32:45|5213.17
22:32:46|5213.17
22:32:48|5213.17
22:32:48|5213.17
22:32:49|5213.17
22:32:51|5216.7
22:32:51|5216.7
22:32:52|5216.7
22:32:53|5216.7
22:32:55|5216.7
22:32:55|5216.7
22:32:57|5216.7
22:32:58|5216.7
22:32:59|5216.7
22:33:00|5216.7
22:33:01|5215.54
22:33:02|5215.54
22:33:03|5215.54
22:33:04|5215.54
22:33:05|5215.54
22:33:06|5215.54
22:33:07|5215.54
22:33:08|5215.54
22:33:09|5215.54
22:33:10|5215.54
22:33:11|5215.54
22:33:12|5215.54
22:33:13|5215.54
22:33:14|5215.54
22:33:15|5215.54
22:33:16|5215.54
22:33:17|5215.54
22:33:19|5215.54
22:33:20|5215.54
22:33:21|5215.54
22:33:21|5215.54
22:33:22|5215.54
22:33:23|5215.54
22:33:24|5215.54
22:33:25|5215.54
22:33:27|5215.54
22:33:28|5215.54
22:33:29|5215.54
22:33:30|5215.54
22:33:31|5215.54
22:33:33|5229.31
22:33:34|5229.31
22:33:35|5229.31
22:33:37|5229.31
22:33:38|5229.31
22:33:39|5229.31
22:33:40|5229.31
22:33:41|5229.31
22:33:42|5229.31
22:33:43|5229.31
22:33:45|5229.31
22:33:46|5229.31
22:33:46|5229.31
22:33:47|5229.31
22:33:49|5229.31
22:33:49|5229.31
22:33:50|5229.31
22:33:51|5229.31
22:33:53|5229.31
22:33:53|5229.31
22:33:55|5229.31
22:33:56|5229.31
22:33:56|5229.31
22:33:57|5229.31
22:33:58|5229.31
22:34:00|5229.31
22:34:00|5229.31
22:34:02|5229.31
22:34:03|5229.31
22:34:03|5229.31
22:34:04|5229.31
22:34:05|5229.31
22:34:07|5230.
22:34:07|5230.
22:34:09|5230.
22:34:09|5230.
22:34:10|5230.
22:34:12|5230.
22:34:13|5230.
22:34:13|5230.
22:34:14|5230.
22:34:16|5230.
22:34:16|5230.
22:34:18|5230.
22:34:19|5230.
22:34:20|5230.
22:34:20|5230.
22:34:21|5230.
22:34:23|5230.
22:34:23|5230.
22:34:24|5230.
22:34:25|5230.
22:34:27|5235.48
22:34:27|5235.48
22:34:29|5235.48
22:34:29|5235.48
22:34:30|5235.48
22:34:31|5235.48
22:34:32|5235.48
22:34:34|5240.31
22:34:36|5240.57
22:34:36|5240.57
22:34:37|5240.57
22:34:39|5240.57
22:34:40|5246.08
22:34:40|5249.51
22:34:42|5249.51
22:34:44|5250.01
22:34:44|5250.01
22:34:45|5250.
22:34:46|5250.
22:34:47|5250.
22:34:48|5250.
22:34:49|5250.
22:34:50|5250.
22:34:51|5250.
22:34:52|5250.
22:34:53|5250.
22:34:54|5250.
22:34:55|5250.
22:34:57|5250.
22:34:57|5250.
22:34:58|5250.
22:34:59|5250.
22:35:00|5250.
22:35:01|5250.
22:35:02|5250.
22:35:03|5250.
22:35:05|5250.
22:35:06|5250.
22:35:07|5250.
22:35:08|5250.
22:35:09|5250.
22:35:10|5250.
22:35:11|5250.
22:35:12|5250.
22:35:13|5250.
22:35:14|5250.
22:35:15|5250.88
22:35:16|5250.88
22:35:17|5250.88
22:35:18|5250.88
22:35:19|5250.88
22:35:20|5250.88
22:35:21|5254.38
22:35:22|5258.
22:35:23|5258.
22:35:24|5258.
22:35:25|5258.
22:35:26|5258.
22:35:27|5258.
22:35:28|5258.
22:35:29|5258.
22:35:30|5258.
22:35:31|5258.
22:35:32|5258.
22:35:33|5255.29
22:35:35|5255.29
22:35:35|5255.29
22:35:36|5255.29
22:35:37|5255.29
22:35:38|5255.29
22:35:40|5255.29
22:35:42|5255.29
22:35:43|5255.29
22:35:44|5255.29
22:35:45|5255.29
22:35:45|5255.29
22:35:47|5255.29
22:35:47|5255.29
22:35:49|5255.29
22:35:50|5255.29
22:35:51|5255.29
22:35:51|5255.29
22:35:52|5255.29
22:35:53|5255.29
22:35:55|5255.29
22:35:56|5255.29
22:35:57|5255.29
22:35:58|5255.29
22:35:59|5255.29
22:36:00|5255.29
22:36:01|5255.29
22:36:02|5255.29
22:36:03|5255.29
22:36:04|5255.29
22:36:05|5255.29
22:36:06|5255.29
22:36:07|5255.29
22:36:08|5255.29
22:36:08|5255.29
22:36:10|5255.29
22:36:11|5255.29
22:36:12|5255.29
22:36:13|5255.29
22:36:14|5255.29
22:36:15|5255.29
22:36:16|5255.29
22:36:17|5255.29
22:36:18|5255.29
22:36:19|5255.29
22:36:20|5255.29
22:36:21|5255.29
22:36:23|5255.29
22:36:23|5255.29
22:36:24|5255.29
22:36:25|5255.29
22:36:26|5255.29
22:36:27|5255.29
22:36:28|5255.29
22:36:29|5255.29
22:36:30|5255.29
22:36:31|5255.29
22:36:32|5255.29
22:36:34|5255.29
22:36:34|5250.
22:36:36|5250.
22:36:37|5250.
22:36:38|5245.66
22:36:39|5246.11
22:36:40|5246.11
22:36:41|5246.11
22:36:42|5246.11
22:36:44|5246.11
22:36:46|5246.11
22:36:46|5246.11
22:36:47|5246.11
22:36:48|5246.11
22:36:49|5246.11
22:36:50|5246.11
22:36:51|5246.11
22:36:52|5246.11
22:36:53|5246.11
22:36:54|5246.11
22:36:56|5246.11
22:36:56|5246.11
22:36:57|5246.11
22:36:58|5246.11
22:36:59|5246.11
22:37:00|5246.11
22:37:01|5246.11
22:37:02|5246.11
22:37:03|5246.11
22:37:04|5246.11
22:37:05|5246.11
22:37:06|5246.11
22:37:07|5246.11
22:37:08|5246.11
22:37:09|5246.11
22:37:10|5246.11
22:37:11|5246.11
22:37:12|5246.11
22:37:13|5246.11
22:37:14|5246.11
22:37:15|5246.11
22:37:16|5246.11
22:37:17|5246.11
22:37:18|5246.11
22:37:19|5246.11
22:37:20|5246.11
22:37:22|5246.11
22:37:22|5246.11
22:37:23|5246.11
22:37:24|5246.11
22:37:25|5246.11
22:37:26|5246.11
22:37:27|5246.11
22:37:28|5248.99
22:37:29|5248.99
22:37:30|5248.99
22:37:31|5248.99
22:37:32|5248.99
22:37:33|5248.99
22:37:34|5248.99
22:37:35|5248.99
22:37:37|5248.99
22:37:39|5248.99
22:37:40|5248.99
22:37:42|5248.99
22:37:42|5248.99
22:37:44|5248.99
22:37:45|5248.99
22:37:46|5248.99
22:37:47|5248.99
22:37:49|5248.99
22:37:50|5248.99
22:37:51|5248.99
22:37:52|5248.99
22:37:53|5248.99
22:37:54|5248.99
22:37:54|5248.99
22:37:55|5248.99
22:37:56|5248.99
22:37:57|5248.99
22:37:59|5248.99
22:37:59|5248.99
22:38:00|5248.99
22:38:02|5253.31
22:38:02|5253.31
22:38:03|5253.31
22:38:04|5253.31
22:38:06|5253.31
22:38:07|5253.31
22:38:07|5253.31
22:38:08|5253.31
22:38:10|5253.31
22:38:10|5253.31
22:38:11|5254.23
22:38:12|5254.23
22:38:13|5254.23
22:38:14|5254.23
22:38:15|5254.23
22:38:16|5254.23
22:38:17|5254.23
22:38:19|5254.23
22:38:19|5254.23
22:38:20|5254.23
22:38:22|5254.23
22:38:23|5249.41
22:38:24|5249.41
22:38:25|5249.41
22:38:26|5249.41
22:38:27|5249.41
22:38:28|5249.41
22:38:30|5249.41
22:38:31|5249.41
22:38:32|5249.41
22:38:33|5249.41
22:38:34|5249.41
22:38:35|5249.41
22:38:36|5249.41
22:38:37|5249.41
22:38:38|5249.41
22:38:39|5249.41
22:38:40|5249.41
22:38:42|5249.41
22:38:43|5249.41
22:38:44|5249.74
22:38:45|5249.74
22:38:46|5249.74
22:38:47|5249.74
22:38:48|5249.74
22:38:49|5249.74
22:38:50|5254.23
22:38:51|5254.23
22:38:53|5254.23
22:38:54|5254.23
22:38:55|5254.23
22:38:56|5254.23
22:38:57|5259.35
22:38:58|5261.23
22:38:59|5260.1
22:38:59|5260.1
22:39:00|5261.11
22:39:02|5261.11
22:39:03|5261.11
22:39:04|5261.11
22:39:04|5261.11
22:39:06|5261.11
22:39:07|5261.11
22:39:08|5261.11
22:39:08|5266.48
22:39:09|5266.48
22:39:10|5266.48
22:39:11|5266.48
22:39:13|5266.48
22:39:14|5266.48
22:39:15|5266.48
22:39:16|5277.4
22:39:17|5277.4
22:39:18|5277.4
22:39:19|5272.85
22:39:20|5272.85
22:39:21|5272.85
22:39:22|5272.85
22:39:23|5272.85
22:39:24|5272.85
22:39:25|5272.85
22:39:26|5272.85
22:39:27|5272.85
22:39:28|5272.85
22:39:29|5272.85
22:39:29|5272.85
22:39:31|5272.85
22:39:32|5272.85
22:39:32|5272.85
22:39:33|5272.85
22:39:35|5272.85
22:39:35|5272.85
22:39:37|5272.85
22:39:37|5272.85
22:39:38|5272.85
22:39:40|5272.85
22:39:41|5272.85
22:39:43|5272.85
22:39:43|5272.85
22:39:45|5272.85
22:39:46|5272.85
22:39:48|5272.85
22:39:48|5272.85
22:39:49|5272.85
22:39:50|5272.85
22:39:51|5272.85
22:39:52|5272.85
22:39:54|5272.85
22:39:55|5272.85
22:39:56|5272.85
22:39:57|5272.85
22:39:58|5272.85
22:39:59|5272.85
22:40:00|5276.3
22:40:01|5276.3
22:40:02|5276.24
22:40:03|5276.24
22:40:04|5273.05
22:40:05|5273.05
22:40:06|5273.05
22:40:06|5273.05
22:40:07|5273.05
22:40:09|5273.05
22:40:09|5273.05
22:40:11|5273.05
22:40:12|5273.05
22:40:12|5273.05
22:40:13|5273.05
22:40:15|5273.05
22:40:16|5273.05
22:40:17|5273.05
22:40:18|5273.05
22:40:19|5273.05
22:40:20|5273.05
22:40:20|5277.92
22:40:22|5277.92
22:40:22|5277.92
22:40:24|5277.92
22:40:25|5277.92
22:40:25|5277.92
22:40:27|5277.92
22:40:28|5277.92
22:40:28|5277.92
22:40:30|5277.92
22:40:30|5277.92
22:40:32|5277.92
22:40:32|5277.92
22:40:34|5277.92
22:40:35|5277.92
22:40:35|5277.92
22:40:36|5277.92
22:40:38|5277.92
22:40:39|5277.92
22:40:41|5277.92
22:40:42|5277.92
22:40:43|5277.92
22:40:44|5277.92
22:40:45|5277.92
22:40:46|5277.92
22:40:47|5277.92
22:40:48|5277.92
22:40:49|5277.92
22:40:50|5277.92
22:40:51|5277.92
22:40:52|5277.92
22:40:54|5277.92
22:40:54|5277.92
22:40:56|5277.92
22:40:56|5277.92
22:40:57|5277.92
22:40:58|5277.92
22:41:00|5277.92
22:41:01|5277.92
22:41:01|5277.92
22:41:02|5277.92
22:41:04|5277.92
22:41:06|5277.92
22:41:06|5277.92
22:41:07|5277.92
22:41:09|5277.92
22:41:09|5277.92
22:41:10|5277.92
22:41:12|5277.92
22:41:13|5277.92
22:41:14|5277.92
22:41:15|5277.92
22:41:16|5277.92
22:41:17|5277.92
22:41:18|5277.92
22:41:19|5277.92
22:41:20|5277.92
22:41:21|5277.92
22:41:22|5277.92
22:41:23|5277.92
22:41:24|5277.92
22:41:25|5277.92
22:41:26|5277.92
22:41:27|5277.92
22:41:28|5277.92
22:41:29|5277.92
22:41:30|5277.92
22:41:31|5277.92
22:41:32|5266.8
22:41:33|5266.8
22:41:34|5266.8
22:41:36|5266.8
22:41:36|5266.8
22:41:38|5266.8
22:41:39|5266.8
22:41:39|5266.8
22:41:41|5266.8
22:41:42|5266.8
22:41:44|5266.8
22:41:44|5266.8
22:41:46|5266.8
22:41:47|5266.8
22:41:48|5260.93
22:41:48|5260.93
22:41:50|5259.9
22:41:51|5259.9
22:41:52|5259.9
22:41:52|5259.9
22:41:53|5259.9
22:41:55|5259.9
22:41:56|5259.9
22:41:57|5259.9
22:41:58|5259.9
22:41:59|5259.9
22:42:00|5259.9
22:42:01|5259.9
22:42:02|5259.9
22:42:03|5259.9
22:42:04|5259.9
22:42:05|5259.9
22:42:06|5259.9
22:42:07|5259.9
22:42:08|5259.9
22:42:09|5259.9
22:42:10|5259.9
22:42:11|5259.9
22:42:12|5259.9
22:42:13|5259.9
22:42:14|5259.9
22:42:15|5259.9
22:42:16|5259.9
22:42:17|5259.9
22:42:18|5259.9
22:42:19|5259.9
22:42:20|5259.9
22:42:21|5259.9
22:42:22|5259.9
22:42:23|5259.9
22:42:24|5259.9
22:42:25|5259.9
22:42:26|5259.9
22:42:27|5259.9
22:42:28|5259.9
22:42:29|5259.9
22:42:30|5260.08
22:42:31|5260.08
22:42:32|5260.08
22:42:33|5260.08
22:42:34|5260.08
22:42:35|5260.08
22:42:36|5260.08
22:42:37|5260.08
22:42:38|5260.08
22:42:39|5260.08
22:42:40|5260.08
22:42:41|5260.08
22:42:43|5260.08
22:42:44|5260.08
22:42:45|5260.08
22:42:47|5260.08
22:42:48|5260.08
22:42:49|5260.08
22:42:50|5260.08
22:42:51|5260.08
22:42:51|5260.08
22:42:52|5260.08
22:42:53|5260.08
22:42:54|5260.08
22:42:55|5260.08
22:42:56|5260.08
22:42:57|5260.08
22:42:58|5260.08
22:43:00|5260.08
22:43:01|5260.08
22:43:02|5260.08
22:43:03|5260.08
22:43:04|5260.08
22:43:05|5260.08
22:43:06|5260.08
22:43:07|5260.08
22:43:08|5260.08
22:43:09|5260.08
22:43:10|5260.08
22:43:11|5260.08
22:43:12|5260.08
22:43:13|5260.08
22:43:14|5260.08
22:43:15|5260.08
22:43:16|5260.08
22:43:17|5260.08
22:43:18|5260.08
22:43:19|5260.08
22:43:20|5260.08
22:43:21|5260.08
22:43:22|5260.08
22:43:23|5260.08
22:43:24|5260.08
22:43:26|5260.08
22:43:27|5260.08
22:43:27|5260.08
22:43:28|5260.08
22:43:29|5260.08
22:43:30|5260.08
22:43:32|5260.08
22:43:32|5260.08
22:43:33|5260.08
22:43:34|5260.08
22:43:35|5260.08
22:43:37|5260.08
22:43:38|5260.08
22:43:38|5260.08
22:43:40|5260.08
22:43:41|5260.08
22:43:42|5260.08
22:43:44|5260.08
22:43:44|5260.08
22:43:46|5260.08
22:43:48|5260.08
22:43:48|5260.08
22:43:49|5260.08
22:43:50|5260.08
22:43:51|5260.08
22:43:53|5260.08
22:43:53|5260.08
22:43:55|5260.08
22:43:56|5260.08
22:43:58|5260.08
22:43:58|5260.08
22:43:59|5260.08
22:44:00|5260.08
22:44:01|5260.08
22:44:03|5260.08
22:44:03|5260.08
22:44:05|5260.08
22:44:05|5260.08
22:44:06|5260.08
22:44:08|5260.08
22:44:09|5260.08
22:44:09|5260.08
22:44:10|5260.08
22:44:11|5260.08
22:44:13|5260.08
22:44:14|5260.08
22:44:14|5260.08
22:44:16|5260.08
22:44:17|5260.08
22:44:18|5260.08
22:44:18|5260.08
22:44:19|5260.08
22:44:21|5260.08
22:44:21|5260.08
22:44:22|5260.08
22:44:23|5260.08
22:44:24|5260.08
22:44:25|5260.08
22:44:27|5260.08
22:44:27|5260.08
22:44:29|5260.08
22:44:30|5260.08
22:44:31|5260.08
22:44:32|5260.08
22:44:33|5260.08
22:44:34|5260.08
22:44:35|5260.08
22:44:36|5260.08
22:44:37|5260.08
22:44:38|5260.08
22:44:39|5255.35
22:44:40|5255.35
22:44:41|5255.35
22:44:42|5255.35
22:44:44|5255.35
22:44:45|5255.35
22:44:47|5255.35
22:44:48|5255.35
22:44:49|5255.35
22:44:50|5250.88
22:44:51|5250.88
22:44:52|5250.88
22:44:53|5250.88
22:44:54|5250.88
22:44:55|5250.88
22:44:56|5250.88
22:44:57|5250.88
22:44:58|5250.88
22:44:59|5250.88
22:45:00|5250.88
22:45:01|5250.88
22:45:02|5250.88
22:45:03|5250.88
22:45:04|5250.88
22:45:05|5250.88
22:45:06|5250.88
22:45:07|5250.88
22:45:08|5250.88
22:45:09|5250.88
22:45:10|5250.88
22:45:11|5250.88
22:45:12|5250.88
22:45:13|5250.88
22:45:14|5250.88
22:45:15|5250.88
22:45:16|5250.88
22:45:17|5250.88
22:45:18|5250.88
22:45:19|5250.88
22:45:20|5250.88
22:45:21|5250.88
22:45:22|5253.65
22:45:23|5253.65
22:45:24|5253.65
22:45:25|5253.65
22:45:26|5253.65
22:45:27|5253.65
22:45:28|5253.65
22:45:29|5253.65
22:45:30|5253.65
22:45:31|5253.65
22:45:32|5253.65
22:45:33|5253.65
22:45:34|5253.65
22:45:35|5253.65
22:45:37|5253.65
22:45:37|5253.65
22:45:38|5253.65
22:45:40|5253.65
22:45:41|5253.65
22:45:42|5253.65
22:45:43|5253.65
22:45:44|5253.65
22:45:46|5253.65
22:45:46|5253.65
22:45:47|5253.65
22:45:48|5253.65
22:45:49|5253.65
22:45:50|5253.65
22:45:52|5253.65
22:45:53|5253.65
22:45:54|5253.65
22:45:55|5253.65
22:45:56|5253.65
22:45:57|5253.65
22:45:58|5253.65
22:45:59|5253.65
22:46:00|5253.65
22:46:01|5253.65
22:46:02|5233.92
22:46:03|5233.92
22:46:04|5233.92
22:46:05|5233.92
22:46:06|5233.92
22:46:07|5233.92
22:46:08|5233.92
22:46:09|5233.92
22:46:10|5233.92
22:46:11|5233.92
22:46:12|5233.92
22:46:13|5233.92
22:46:14|5233.92
22:46:15|5233.92
22:46:16|5233.92
22:46:17|5233.92
22:46:18|5233.92
22:46:19|5233.92
22:46:20|5233.92
22:46:21|5233.92
22:46:22|5233.92
22:46:23|5233.92
22:46:24|5233.92
22:46:25|5233.92
22:46:26|5233.92
22:46:27|5233.92
22:46:28|5233.92
22:46:29|5233.92
22:46:30|5233.92
22:46:31|5233.92
22:46:32|5233.92
22:46:33|5233.92
22:46:34|5233.92
22:46:35|5233.92
22:46:36|5233.92
22:46:37|5233.92
22:46:38|5233.92
22:46:39|5233.92
22:46:40|5233.92
22:46:42|5233.92
22:46:42|5233.92
22:46:44|5233.92
22:46:45|5233.92
22:46:46|5233.92
22:46:48|5233.92
22:46:48|5233.92
22:46:50|5233.92
22:46:51|5233.92
22:46:52|5233.92
22:46:53|5233.92
22:46:54|5233.92
22:46:56|5233.92
22:46:56|5233.92
22:46:57|5233.92
22:46:58|5233.92
22:46:59|5233.92
22:47:01|5233.92
22:47:02|5233.92
22:47:03|5233.92
22:47:04|5233.92
22:47:05|5233.92
22:47:06|5233.92
22:47:07|5233.92
22:47:08|5233.92
22:47:09|5233.92
22:47:10|5233.92
22:47:11|5233.92
22:47:12|5233.92
22:47:13|5233.92
22:47:14|5233.92
22:47:15|5233.92
22:47:16|5233.92
22:47:17|5233.92
22:47:18|5233.92
22:47:19|5233.92
22:47:20|5233.92
22:47:21|5233.92
22:47:22|5233.92
22:47:23|5233.92
22:47:24|5233.92
22:47:25|5233.92
22:47:26|5233.92
22:47:27|5233.92
22:47:28|5233.92
22:47:29|5233.92
22:47:30|5233.92
22:47:31|5233.92
22:47:32|5233.92
22:47:33|5233.92
22:47:34|5254.63
22:47:35|5254.63
22:47:36|5254.63
22:47:37|5254.63
22:47:38|5254.63
22:47:39|5254.63
22:47:40|5254.63
22:47:41|5254.63
22:47:42|5254.63
22:47:43|5254.63
22:47:44|5254.63
22:47:45|5254.63
22:47:46|5254.63
22:47:48|5254.63
22:47:49|5254.63
22:47:50|5254.63
22:47:51|5254.63
22:47:53|5254.63
22:47:53|5254.63
22:47:55|5254.63
22:47:56|5254.63
22:47:57|5254.63
22:47:58|5254.63
22:47:59|5254.63
22:48:00|5254.63
22:48:02|5254.63
22:48:02|5254.63
22:48:03|5254.63
22:48:04|5254.63
22:48:05|5254.63
22:48:06|5254.63
22:48:08|5254.63
22:48:09|5254.63
22:48:10|5254.63
22:48:11|5254.63
22:48:12|5254.63
22:48:13|5254.63
22:48:13|5254.63
22:48:15|5254.63
22:48:16|5254.63
22:48:17|5254.63
22:48:19|5254.63
22:48:19|5254.63
22:48:20|5254.63
22:48:21|5254.63
22:48:22|5254.63
22:48:23|5254.63
22:48:24|5254.63
22:48:25|5254.63
22:48:26|5254.63
22:48:27|5254.63
22:48:28|5254.63
22:48:29|5254.63
22:48:30|5254.63
22:48:31|5254.63
22:48:32|5254.63
22:48:33|5254.63
22:48:34|5254.63
22:48:35|5254.63
22:48:36|5254.63
22:48:37|5254.63
22:48:38|5254.63
22:48:40|5254.63
22:48:41|5254.63
22:48:42|5254.63
22:48:43|5254.63
22:48:44|5254.63
22:48:45|5254.63
22:48:46|5254.63
22:48:47|5254.63
22:48:49|5254.63
22:48:49|5254.63
22:48:50|5254.63
22:48:52|5254.63
22:48:54|5254.63
22:48:55|5254.63
22:48:56|5254.63
22:48:57|5254.63
22:48:58|5254.63
22:48:59|5254.63
22:49:00|5254.63
22:49:01|5254.63
22:49:02|5254.63
22:49:03|5254.63
22:49:04|5254.63
22:49:05|5254.63
22:49:06|5254.63
22:49:07|5254.63
22:49:08|5254.63
22:49:09|5283.94
22:49:10|5283.94
22:49:11|5283.94
22:49:12|5283.94
22:49:13|5283.94
22:49:14|5283.94
22:49:15|5283.94
22:49:16|5283.94
22:49:17|5283.94
22:49:18|5283.94
22:49:19|5283.94
22:49:20|5283.94
22:49:21|5283.94
22:49:22|5283.94
22:49:23|5283.94
22:49:24|5283.94
22:49:25|5283.94
22:49:26|5283.94
22:49:27|5283.94
22:49:28|5283.94
22:49:29|5283.94
22:49:30|5283.94
22:49:31|5283.94
22:49:32|5283.94
22:49:33|5283.94
22:49:34|5283.94
22:49:35|5283.94
22:49:36|5283.94
22:49:38|5283.94
22:49:38|5283.94
22:49:40|5283.94
22:49:41|5283.94
22:49:42|5283.94
22:49:43|5283.94
22:49:43|5283.94
22:49:45|5283.94
22:49:45|5283.94
22:49:47|5283.94
22:49:47|5283.94
22:49:49|5283.94
22:49:50|5283.94
22:49:52|5283.94
22:49:53|5283.94
22:49:54|5283.94
22:49:55|5283.94
22:49:56|5283.94
22:49:57|5283.94
22:49:58|5283.94
22:49:59|5283.94
22:50:00|5283.94
22:50:01|5283.94
22:50:02|5283.94
22:50:03|5283.94
22:50:04|5283.94
22:50:05|5283.94
22:50:06|5283.94
22:50:07|5283.94
22:50:08|5283.94
22:50:10|5291.86
22:50:11|5284.2
22:50:12|5284.35
22:50:12|5284.35
22:50:13|5284.35
22:50:14|5284.35
22:50:15|5284.35
22:50:17|5284.35
22:50:17|5284.35
22:50:18|5284.35
22:50:20|5284.35
22:50:20|5284.35
22:50:21|5284.35
22:50:23|5284.35
22:50:24|5284.35
22:50:25|5284.35
22:50:26|5284.35
22:50:28|5281.24
22:50:28|5278.58
22:50:29|5278.58
22:50:30|5278.58
22:50:31|5278.58
22:50:32|5278.58
22:50:34|5278.58
22:50:36|5278.58
22:50:36|5278.58
22:50:38|5278.58
22:50:38|5278.58
22:50:40|5278.58
22:50:40|5278.58
22:50:41|5278.58
22:50:42|5278.58
22:50:44|5278.58
22:50:45|5278.58
22:50:46|5278.58
22:50:47|5278.58
22:50:48|5278.58
22:50:49|5285.63
22:50:50|5285.63
22:50:51|5285.63
22:50:52|5285.63
22:50:53|5285.63
22:50:54|5285.63
22:50:56|5285.63
22:50:56|5285.63
22:50:57|5285.63
22:50:58|5285.63
22:50:59|5285.63
22:51:00|5285.63
22:51:02|5285.63
22:51:04|5285.63
22:51:05|5285.63
22:51:06|5285.63
22:51:07|5285.63
22:51:08|5285.63
22:51:09|5285.63
22:51:10|5285.63
22:51:12|5285.63
22:51:13|5285.63
22:51:13|5278.
22:51:15|5278.
22:51:15|5278.
22:51:18|5281.12
22:51:18|5281.12
22:51:19|5281.12
22:51:20|5275.27
22:51:21|5275.27
22:51:22|5275.27
22:51:23|5275.27
22:51:24|5275.27
22:51:25|5275.27
22:51:26|5275.27
22:51:27|5275.27
22:51:28|5275.27
22:51:29|5275.27
22:51:31|5275.27
22:51:32|5275.27
22:51:32|5275.27
22:51:34|5275.27
22:51:34|5275.27
22:51:36|5275.27
22:51:37|5275.27
22:51:37|5275.27
22:51:38|5275.27
22:51:40|5275.27
22:51:41|5275.27
22:51:41|5275.27
22:51:43|5275.27
22:51:44|5275.27
22:51:44|5275.27
22:51:46|5275.27
22:51:47|5275.27
22:51:48|5275.27
22:51:49|5275.27
22:51:50|5275.27
22:51:51|5275.27
22:51:51|5275.27
22:51:52|5275.27
22:51:53|5275.27
22:51:54|5275.27
22:51:55|5275.27
22:51:56|5275.27
22:51:57|5275.27
22:51:59|5274.39
22:52:00|5274.39
22:52:01|5266.8
22:52:02|5266.8
22:52:03|5266.8
22:52:04|5266.8
22:52:05|5266.8
22:52:06|5266.8
22:52:06|5266.8
22:52:08|5266.8
22:52:09|5266.8
22:52:10|5266.8
22:52:10|5266.8
22:52:13|5266.8
22:52:13|5266.8
22:52:14|5266.8
22:52:15|5266.8
22:52:16|5266.8
22:52:17|5266.8
22:52:18|5266.8
22:52:19|5266.8
22:52:21|5266.8
22:52:22|5266.8
22:52:23|5266.8
22:52:24|5266.8
22:52:25|5266.8
22:52:26|5266.8
22:52:30|5266.8
22:52:31|5266.8
22:52:32|5266.8
22:52:33|5266.8
22:52:34|5266.8
22:52:35|5266.8
22:52:36|5266.8
22:52:37|5266.8
22:52:38|5266.8
22:52:39|5266.8
22:52:40|5266.8
22:52:41|5266.8
22:52:42|5266.8
22:52:43|5266.8
22:52:44|5266.8
22:52:45|5266.8
22:52:46|5266.8
22:52:47|5266.8
22:52:49|5266.8
22:52:49|5266.8
22:52:50|5266.8
22:52:52|5260.55
22:52:53|5260.55
22:52:54|5260.55
22:52:55|5260.55
22:52:56|5260.55
22:53:00|5260.55
22:53:00|5260.55
22:53:01|5260.55
22:53:02|5260.55
22:53:03|5260.55
22:53:04|5260.55
22:53:05|5260.55
22:53:06|5260.55
22:53:07|5260.55
22:53:08|5260.55
22:53:09|5260.55
22:53:11|5260.55
22:53:11|5260.55
22:53:12|5260.55
22:53:13|5260.55
22:53:14|5260.55
22:53:16|5260.55
22:53:17|5260.55
22:53:18|5260.55
22:53:20|5260.55
22:53:20|5260.55
22:53:21|5260.55
22:53:22|5260.55
22:53:23|5260.55
22:53:24|5260.55
22:53:25|5260.55
22:53:26|5260.55
22:53:27|5260.55
22:53:28|5260.55
22:53:29|5260.55
22:53:30|5260.55
22:53:31|5260.55
22:53:32|5260.55
22:53:33|5260.55
22:53:34|5260.55
22:53:35|5260.55
22:53:36|5260.55
22:53:37|5260.55
22:53:38|5260.55
22:53:39|5260.55
22:53:40|5260.55
22:53:41|5260.55
22:53:42|5260.55
22:53:43|5260.55
22:53:44|5260.55
22:53:45|5260.55
22:53:47|5260.55
22:53:47|5260.55
22:53:49|5260.55
22:53:51|5260.55
22:53:51|5260.55
22:53:52|5260.55
22:53:53|5260.55
22:53:54|5247.34
22:53:55|5247.34
22:53:56|5247.34
22:53:57|5247.34
22:53:59|5247.34
22:54:00|5247.34
22:54:02|5247.34
22:54:02|5247.34
22:54:03|5247.34
22:54:05|5247.34
22:54:05|5247.34
22:54:06|5247.34
22:54:07|5247.34
22:54:08|5247.34
22:54:10|5247.34
22:54:12|5247.34
22:54:12|5247.34
22:54:13|5247.34
22:54:15|5247.34
22:54:17|5247.34
22:54:17|5247.34
22:54:18|5247.34
22:54:19|5247.34
22:54:20|5247.34
22:54:21|5247.34
22:54:22|5247.34
22:54:24|5247.34
22:54:25|5247.34
22:54:25|5247.34
22:54:26|5247.34
22:54:27|5247.34
22:54:28|5247.34
22:54:30|5247.34
22:54:30|5247.34
22:54:31|5247.34
22:54:33|5247.34
22:54:33|5247.34
22:54:34|5247.34
22:54:35|5247.34
22:54:37|5247.34
22:54:37|5247.34
22:54:39|5247.34
22:54:39|5247.34
22:54:40|5247.34
22:54:42|5247.34
22:54:42|5247.34
22:54:44|5247.34
22:54:44|5247.34
22:54:45|5247.34
22:54:46|5247.34
22:54:47|5247.34
22:54:49|5247.34
22:54:50|5247.34
22:54:52|5247.34
22:54:53|5247.34
22:54:54|5247.34
22:54:56|5240.3
22:54:56|5240.3
22:54:58|5240.3
22:55:00|5240.3
22:55:00|5241.37
22:55:01|5241.37
22:55:02|5241.37
22:55:03|5241.37
22:55:04|5241.37
22:55:06|5241.37
22:55:07|5241.37
22:55:09|5241.37
22:55:09|5241.37
22:55:10|5241.37
22:55:11|5241.37
22:55:12|5241.37
22:55:13|5241.37
22:55:14|5241.37
22:55:15|5241.37
22:55:16|5241.37
22:55:17|5246.3
22:55:18|5246.3
22:55:20|5246.3
22:55:20|5246.3
22:55:21|5246.3
22:55:22|5246.3
22:55:23|5246.3
22:55:24|5246.3
22:55:25|5246.3
22:55:26|5246.3
22:55:27|5246.3
22:55:28|5246.3
22:55:29|5246.3
22:55:31|5246.3
22:55:32|5246.3
22:55:33|5246.3
22:55:35|5246.3
22:55:36|5246.3
22:55:37|5246.3
22:55:38|5246.3
22:55:39|5246.3
22:55:42|5246.3
22:55:42|5246.3
22:55:43|5246.3
22:55:48|5246.3
22:55:49|5246.3
22:55:50|5246.3
22:55:51|5246.3
22:55:52|5244.47
22:55:53|5244.47
22:55:54|5244.47
22:55:56|5244.47
22:55:56|5244.47
22:55:58|5244.47
22:55:59|5244.47
22:56:00|5244.47
22:56:01|5244.47
22:56:02|5244.47
22:56:03|5244.47
22:56:04|5244.47
22:56:05|5244.47
22:56:06|5244.47
22:56:07|5244.47
22:56:08|5244.47
22:56:09|5244.47
22:56:10|5244.47
22:56:11|5244.47
22:56:12|5244.47
22:56:13|5244.47
22:56:14|5244.47
22:56:15|5244.47
22:56:16|5243.55
22:56:18|5243.55
22:56:18|5243.55
22:56:19|5243.55
22:56:21|5243.55
22:56:25|5243.55
22:56:25|5243.55
22:56:27|5243.55
22:56:28|5243.55
22:56:30|5243.55
22:56:30|5243.55
22:56:31|5243.55
22:56:32|5243.55
22:56:33|5243.55
22:56:35|5243.55
22:56:35|5243.55
22:56:36|5243.55
22:56:38|5243.55
22:56:40|5243.55
22:56:40|5243.55
22:56:44|5243.55
22:56:46|5243.55
22:56:47|5243.55
22:56:48|5243.55
22:56:49|5243.55
22:56:52|5243.55
22:56:53|5243.55
22:56:55|5243.55
22:56:56|5243.55
22:56:57|5243.55
22:56:58|5243.55
22:56:59|5243.55
22:57:00|5243.55
22:57:01|5243.55
22:57:02|5243.55
22:57:03|5243.55
22:57:04|5243.55
22:57:09|5243.55
22:57:09|5243.55
22:57:10|5243.55
22:57:11|5243.55
22:57:12|5243.55
22:57:13|5243.55
22:57:14|5243.55
22:57:16|5243.55
22:57:17|5243.55
22:57:17|5243.55
22:57:19|5243.55
22:57:19|5243.55
22:57:20|5243.55
22:57:21|5243.55
22:57:22|5243.55
22:57:23|5243.55
22:57:24|5243.55
22:57:25|5243.55
22:57:27|5236.73
22:57:27|5236.73
22:57:29|5236.73
22:57:29|5236.73
22:57:31|5236.73
22:57:31|5231.03
22:57:32|5231.03
22:57:33|5231.03
22:57:34|5231.03
22:57:36|5231.03
22:57:36|5231.03
22:57:37|5231.03
22:57:39|5231.03
22:57:40|5231.03
22:57:40|5231.03
22:57:41|5231.03
22:57:42|5231.03
22:57:43|5231.03
22:57:44|5231.03
22:57:45|5231.03
22:57:46|5231.03
22:57:47|5231.03
22:57:48|5231.03
22:57:49|5231.03
22:57:50|5231.03
22:57:52|5231.03
22:57:53|5231.03
22:57:54|5231.03
22:57:55|5231.03
22:57:56|5231.03
22:57:57|5231.03
22:57:58|5231.03
22:57:58|5231.03
22:58:00|5231.03
22:58:01|5231.03
22:58:02|5231.03
22:58:03|5231.03
22:58:04|5231.03
22:58:05|5231.03
22:58:06|5231.03
22:58:07|5231.03
22:58:08|5231.03
22:58:09|5231.03
22:58:10|5231.03
22:58:11|5231.03
22:58:12|5231.03
22:58:12|5231.03
22:58:14|5231.03
22:58:14|5231.03
22:58:16|5231.03
22:58:17|5231.03
22:58:18|5231.03
22:58:19|5231.03
22:58:20|5231.03
22:58:22|5231.03
22:58:22|5231.03
22:58:23|5231.03
22:58:24|5231.03
22:58:25|5231.03
22:58:26|5231.03
22:58:27|5231.03
22:58:28|5231.03
22:58:29|5231.03
22:58:30|5231.03
22:58:31|5231.03
22:58:32|5231.03
22:58:33|5231.03
22:58:34|5231.03
22:58:36|5233.39
22:58:36|5233.39
22:58:37|5233.39
22:58:38|5233.39
22:58:39|5233.39
22:58:40|5233.39
22:58:41|5233.39
22:58:42|5233.39
22:58:43|5233.39
22:58:44|5233.39
22:58:45|5233.39
22:58:47|5233.39
22:58:47|5233.39
22:58:48|5233.39
22:58:49|5233.39
22:58:50|5233.39
22:58:52|5233.39
22:58:53|5233.35
22:58:55|5233.35
22:58:56|5233.35
22:58:57|5233.35
22:58:58|5233.35
22:58:59|5233.35
22:59:00|5233.35
22:59:01|5233.35
22:59:02|5233.35
22:59:03|5233.35
22:59:04|5233.35
22:59:05|5233.35
22:59:06|5233.35
22:59:07|5233.35
22:59:08|5233.35
22:59:09|5233.35
22:59:10|5233.35
22:59:12|5233.35
22:59:12|5233.35
22:59:13|5233.35
22:59:15|5233.35
22:59:15|5233.35
22:59:17|5233.35
22:59:17|5233.35
22:59:20|5233.35
22:59:21|5233.35
22:59:21|5233.35
22:59:22|5233.35
22:59:23|5233.35
22:59:24|5233.35
22:59:25|5233.35
22:59:26|5233.35
22:59:27|5233.35
22:59:28|5233.35
22:59:29|5233.35
22:59:31|5233.35
22:59:31|5233.35
22:59:33|5233.35
22:59:34|5230.98
22:59:35|5230.98
22:59:36|5230.98
22:59:45|5230.98
22:59:46|5230.98
22:59:46|5230.98
22:59:47|5230.98
22:59:49|5230.98
22:59:52|5230.98
22:59:52|5230.98
22:59:54|5230.98
22:59:58|5230.98
22:59:58|5230.98
23:00:00|5230.98
23:00:01|5230.98
23:00:02|5230.98
23:00:04|5230.98
23:00:04|5230.98
23:00:06|5230.98
23:00:07|5230.98
23:00:08|5230.98
23:00:09|5230.98
23:00:10|5230.98
23:00:12|5226.61
23:00:15|5226.61
23:00:15|5226.61
23:00:17|5226.61
23:00:17|5226.61
23:00:19|5226.61
23:00:20|5226.61
23:00:21|5226.61
23:00:22|5226.61
23:00:25|5226.61
23:00:26|5226.61
23:00:27|5226.61
23:00:31|5226.61
23:00:31|5226.61
23:00:32|5226.61
23:00:34|5226.61
23:00:35|5226.61
23:00:36|5226.61
23:00:37|5226.61
23:00:38|5226.61
23:00:39|5226.61
23:00:40|5226.61
23:00:41|5226.61
23:00:42|5226.61
23:00:43|5226.61
23:00:44|5226.61
23:00:45|5226.61
23:00:46|5226.61
23:00:48|5226.61
23:00:49|5226.61
23:00:50|5226.61
23:00:51|5226.61
23:00:52|5226.61
23:00:53|5226.61
23:00:55|5226.61
23:00:56|5243.76
23:00:57|5243.76
23:00:58|5243.76
23:00:59|5243.76
23:01:01|5243.76
23:01:01|5243.76
23:01:03|5243.76
23:01:03|5243.76
23:01:05|5243.76
23:01:06|5243.76
23:01:07|5243.76
23:01:08|5243.76
23:01:09|5243.76
23:01:10|5243.76
23:01:11|5243.76
23:01:12|5243.76
23:01:14|5243.76
23:01:14|5243.76
23:01:16|5243.76
23:01:17|5243.76
23:01:18|5243.76
23:01:18|5243.76
23:01:20|5243.76
23:01:21|5243.76
23:01:22|5243.76
23:01:24|5243.76
23:01:24|5243.76
23:01:25|5243.76
23:01:26|5243.76
23:01:27|5243.76
23:01:28|5258.65
23:01:29|5259.97
23:01:30|5259.97
23:01:31|5259.97
23:01:32|5255.84
23:01:33|5255.84
23:01:34|5255.84
23:01:36|5255.84
23:01:36|5255.84
23:01:37|5255.84
23:01:38|5255.84
23:01:39|5255.84
23:01:40|5255.84
23:01:41|5255.84
23:01:42|5255.84
23:01:43|5255.84
23:01:44|5255.84
23:01:46|5255.84
23:01:47|5255.84
23:01:48|5255.84
23:01:49|5255.84
23:01:50|5255.84
23:01:51|5255.84
23:01:53|5255.84
23:01:53|5255.84
23:01:54|5255.84
23:01:55|5255.84
23:01:56|5255.84
23:01:58|5255.84
23:01:59|5255.84
23:02:00|5255.84
23:02:01|5255.84
23:02:02|5255.84
23:02:03|5255.84
23:02:04|5255.84
23:02:05|5255.84
23:02:06|5255.84
23:02:07|5255.84
23:02:08|5255.84
23:02:09|5255.84
23:02:10|5255.84
23:02:11|5255.84
23:02:12|5255.84
23:02:13|5255.84
23:02:14|5255.84
23:02:15|5255.84
23:02:16|5255.84
23:02:17|5255.84
23:02:18|5255.84
23:02:19|5255.84
23:02:20|5255.84
23:02:21|5255.84
23:02:22|5255.84
23:02:23|5255.84
23:02:24|5263.93
23:02:25|5263.93
23:02:26|5263.93
23:02:27|5263.93
23:02:28|5263.93
23:02:29|5263.93
23:02:30|5263.93
23:02:31|5263.93
23:02:32|5263.93
23:02:33|5263.93
23:02:34|5263.93
23:02:35|5263.93
23:02:36|5263.93
23:02:37|5263.93
23:02:38|5263.93
23:02:39|5263.93
23:02:40|5263.93
23:02:41|5263.93
23:02:42|5263.93
23:02:44|5263.93
23:02:45|5263.93
23:02:46|5263.93
23:02:48|5263.93
23:02:48|5263.93
23:02:49|5263.93
23:02:50|5263.93
23:02:52|5263.93
23:02:53|5263.93
23:02:54|5263.93
23:02:55|5263.93
23:02:56|5263.93
23:02:57|5263.93
23:02:59|5263.93
23:02:59|5263.93
23:03:00|5263.93
23:03:01|5263.93
23:03:02|5263.93
23:03:03|5251.54
23:03:04|5251.54
23:03:06|5251.54
23:03:07|5251.54
23:03:07|5253.13
23:03:08|5253.13
23:03:09|5253.13
23:03:10|5253.13
23:03:12|5253.13
23:03:13|5253.13
23:03:14|5253.13
23:03:15|5253.13
23:03:17|5253.13
23:03:18|5253.13
23:03:18|5253.13
23:03:20|5253.13
23:03:20|5253.13
23:03:21|5253.13
23:03:22|5253.13
23:03:24|5253.13
23:03:25|5253.13
23:03:26|5253.13
23:03:27|5253.13
23:03:28|5253.13
23:03:29|5253.13
23:03:30|5253.13
23:03:31|5253.13
23:03:32|5253.13
23:03:33|5253.13
23:03:34|5253.13
23:03:35|5253.13
23:03:36|5253.13
23:03:37|5253.13
23:03:38|5253.13
23:03:39|5253.13
23:03:40|5253.13
23:03:41|5253.13
23:03:42|5253.13
23:03:43|5253.13
23:03:44|5253.13
23:03:45|5253.13
23:03:46|5253.13
23:03:47|5253.13
23:03:49|5253.13
23:03:50|5253.13
23:03:50|5253.13
23:03:51|5253.13
23:03:53|5253.13
23:03:54|5253.13
23:03:55|5253.13
23:03:56|5253.13
23:03:57|5253.13
23:03:59|5253.13
23:04:00|5253.13
23:04:00|5253.13
23:04:02|5253.13
23:04:03|5253.13
23:04:04|5253.13
23:04:05|5253.13
23:04:06|5253.13
23:04:07|5253.13
23:04:08|5253.13
23:04:10|5253.13
23:04:11|5253.13
23:04:12|5253.13
23:04:13|5253.13
23:04:14|5253.13
23:04:15|5253.13
23:04:16|5253.13
23:04:17|5253.13
23:04:18|5253.13
23:04:19|5253.13
23:04:20|5253.13
23:04:21|5253.13
23:04:22|5253.13
23:04:23|5253.13
23:04:24|5253.13
23:04:25|5253.13
23:04:26|5258.34
23:04:27|5258.34
23:04:28|5258.34
23:04:29|5258.34
23:04:30|5258.34
23:04:31|5258.34
23:04:32|5258.34
23:04:33|5258.34
23:04:34|5258.34
23:04:35|5258.34
23:04:36|5258.34
23:04:37|5258.34
23:04:38|5258.34
23:04:39|5258.34
23:04:41|5258.34
23:04:41|5258.34
23:04:42|5258.34
23:04:44|5258.34
23:04:44|5258.34
23:04:45|5258.34
23:04:47|5258.34
23:04:47|5258.34
23:04:49|5258.34
23:04:50|5258.34
23:04:52|5258.34
23:04:53|5258.34
23:04:53|5258.34
23:04:56|5258.34
23:04:56|5258.34
23:04:57|5258.34
23:04:58|5258.34
23:04:59|5258.34
23:05:00|5258.34
23:05:02|5258.34
23:05:03|5258.34
23:05:04|5258.34
23:05:05|5258.34
23:05:06|5258.34
23:05:08|5258.34
23:05:08|5258.34
23:05:10|5258.34
23:05:11|5267.95
23:05:12|5267.95
23:05:13|5267.95
23:05:14|5267.95
23:05:15|5267.95
23:05:16|5267.95
23:05:17|5267.95
23:05:18|5267.95
23:05:19|5267.95
23:05:20|5267.95
23:05:21|5267.95
23:05:22|5267.95
23:05:23|5267.95
23:05:24|5267.95
23:05:25|5267.95
23:05:26|5267.95
23:05:27|5267.95
23:05:28|5267.95
23:05:29|5267.95
23:05:30|5267.95
23:05:31|5267.95
23:05:32|5267.95
23:05:33|5267.95
23:05:34|5267.95
23:05:35|5267.95
23:05:36|5267.95
23:05:37|5267.95
23:05:38|5267.95
23:05:39|5267.95
23:05:40|5267.95
23:05:41|5267.95
23:05:42|5267.95
23:05:43|5267.95
23:05:44|5267.95
23:05:45|5267.95
23:05:46|5267.95
23:05:47|5267.95
23:05:48|5267.95
23:05:49|5267.95
23:05:51|5267.95
23:05:52|5267.95
23:05:53|5267.95
23:05:54|5267.95
23:05:56|5267.95
23:05:57|5267.95
23:05:57|5267.95
23:05:59|5267.95
23:06:00|5267.95
23:06:01|5267.95
23:06:02|5267.95
23:06:04|5267.95
23:06:04|5267.95
23:06:05|5267.95
23:06:07|5267.95
23:06:08|5267.95
23:06:10|5267.95
23:06:10|5267.95
23:06:13|5267.95
23:06:14|5267.95
23:06:14|5267.95
23:06:16|5267.95
23:06:17|5267.95
23:06:18|5267.95
23:06:19|5267.95
23:06:20|5267.95
23:06:21|5267.95
23:06:22|5267.95
23:06:23|5267.95
23:06:23|5267.95
23:06:25|5267.95
23:06:26|5267.95
23:06:27|5267.95
23:06:27|5267.95
23:06:29|5267.95
23:06:30|5267.95
23:06:31|5267.95
23:06:32|5267.95
23:06:33|5267.95
23:06:34|5267.95
23:06:35|5267.95
23:06:36|5267.95
23:06:37|5267.95
23:06:38|5267.95
23:06:38|5267.95
23:06:40|5267.95
23:06:41|5267.95
23:06:42|5267.95
23:06:43|5267.95
23:06:44|5267.95
23:06:45|5267.95
23:06:46|5267.95
23:06:46|5267.95
23:06:47|5267.95
23:06:49|5267.95
23:06:50|5267.95
23:06:51|5267.95
23:06:52|5267.95
23:06:53|5267.95
23:06:54|5267.95
23:06:55|5267.95
23:06:56|5267.95
23:06:57|5258.91
23:06:58|5258.91
23:07:00|5258.91
23:07:00|5258.91
23:07:02|5258.91
23:07:03|5258.91
23:07:04|5258.91
23:07:05|5258.91
23:07:06|5258.91
23:07:07|5258.91
23:07:08|5258.91
23:07:10|5258.91
23:07:11|5258.91
23:07:13|5258.91
23:07:13|5249.74
23:07:14|5249.74
23:07:15|5247.93
23:07:17|5244.19
23:07:18|5244.19
23:07:19|5244.19
23:07:20|5244.19
23:07:22|5244.19
23:07:23|5244.19
23:07:24|5244.19
23:07:25|5244.19
23:07:26|5244.19
23:07:27|5244.19
23:07:28|5244.19
23:07:29|5244.19
23:07:30|5244.19
23:07:31|5244.19
23:07:32|5244.19
23:07:32|5244.19
23:07:34|5244.19
23:07:35|5244.19
23:07:35|5244.19
23:07:37|5244.19
23:07:38|5254.52
23:07:40|5254.52
23:07:40|5254.52
23:07:41|5254.52
23:07:43|5254.52
23:07:44|5254.52
23:07:44|5254.52
23:07:46|5254.52
23:07:47|5254.52
23:07:47|5254.52
23:07:48|5254.52
23:07:49|5254.52
23:07:50|5254.52
23:07:51|5254.52
23:07:53|5254.52
23:07:54|5259.69
23:07:56|5259.69
23:07:57|5259.69
23:07:58|5259.69
23:07:59|5259.69
23:08:00|5259.69
23:08:01|5259.69
23:08:03|5259.69
23:08:04|5259.69
23:08:05|5259.69
23:08:06|5259.69
23:08:07|5259.69
23:08:09|5259.69
23:08:11|5259.69
23:08:12|5259.69
23:08:13|5259.69
23:08:15|5259.69
23:08:16|5259.69
23:08:17|5259.69
23:08:19|5259.69
23:08:19|5259.69
23:08:20|5259.69
23:08:22|5259.69
23:08:23|5259.69
23:08:24|5259.69
23:08:25|5259.69
23:08:26|5259.69
23:08:27|5259.69
23:08:28|5245.82
23:08:29|5245.82
23:08:30|5245.82
23:08:30|5245.82
23:08:32|5245.82
23:08:33|5245.82
23:08:34|5245.82
23:08:35|5245.82
23:08:36|5245.82
23:08:37|5245.82
23:08:39|5245.82
23:08:39|5245.82
23:08:41|5245.82
23:08:42|5245.82
23:08:43|5245.82
23:08:44|5245.82
23:08:45|5245.82
23:08:46|5245.82
23:08:47|5245.82
23:08:48|5245.82
23:08:49|5245.82
23:08:50|5245.82
23:08:51|5245.82
23:08:52|5245.82
23:08:53|5245.82
23:08:54|5245.82
23:08:55|5245.82
23:08:56|5245.82
23:08:57|5245.82
23:08:59|5245.82
23:08:59|5245.82
23:09:01|5245.82
23:09:02|5245.82
23:09:03|5245.82
23:09:04|5245.82
23:09:05|5245.82
23:09:06|5246.16
23:09:07|5246.16
23:09:08|5246.16
23:09:09|5246.16
23:09:10|5246.16
23:09:11|5246.16
23:09:12|5246.16
23:09:13|5246.16
23:09:14|5246.16
23:09:15|5246.16
23:09:16|5246.16
23:09:17|5246.16
23:09:18|5246.16
23:09:19|5246.16
23:09:20|5246.16
23:09:21|5246.16
23:09:22|5246.16
23:09:23|5246.16
23:09:24|5246.16
23:09:25|5246.16
23:09:26|5246.16
23:09:27|5246.16
23:09:28|5246.16
23:09:29|5246.16
23:09:30|5246.16
23:09:31|5246.16
23:09:32|5246.16
23:09:33|5245.86
23:09:34|5245.86
23:09:36|5245.86
23:09:37|5245.86
23:09:38|5245.86
23:09:39|5245.86
23:09:40|5245.86
23:09:41|5245.86
23:09:42|5245.86
23:09:43|5245.86
23:09:44|5245.86
23:09:45|5245.86
23:09:46|5245.86
23:09:47|5245.86
23:09:48|5245.86
23:09:49|5245.86
23:09:50|5245.86
23:09:51|5245.86
23:09:52|5245.86
23:09:53|5245.86
23:09:55|5245.86
23:09:56|5245.86
23:09:56|5245.86
23:09:58|5245.86
23:09:59|5245.86
23:09:59|5245.86
23:10:01|5245.86
23:10:01|5245.86
23:10:02|5245.86
23:10:04|5245.86
23:10:05|5245.86
23:10:06|5245.86
23:10:07|5245.86
23:10:08|5245.86
23:10:09|5245.86
23:10:10|5245.86
23:10:11|5245.86
23:10:12|5245.86
23:10:13|5245.86
23:10:14|5245.86
23:10:15|5245.86
23:10:16|5245.86
23:10:17|5245.86
23:10:18|5245.86
23:10:19|5245.86
23:10:20|5245.86
23:10:21|5245.86
23:10:22|5245.86
23:10:23|5245.86
23:10:24|5245.86
23:10:25|5245.86
23:10:26|5245.86
23:10:27|5245.86
23:10:28|5245.86
23:10:29|5245.86
23:10:30|5245.86
23:10:31|5245.86
23:10:32|5245.86
23:10:33|5245.86
23:10:34|5245.86
23:10:35|5245.86
23:10:36|5245.86
23:10:37|5245.86
23:10:38|5245.86
23:10:39|5245.86
23:10:40|5245.86
23:10:42|5245.86
23:10:42|5245.86
23:10:44|5245.86
23:10:44|5245.86
23:10:46|5245.86
23:10:46|5245.86
23:10:47|5245.86
23:10:48|5245.86
23:10:50|5245.86
23:10:51|5245.86
23:10:52|5245.85
23:10:53|5245.85
23:10:55|5245.85
23:10:56|5245.85
23:10:56|5245.85
23:10:59|5245.85
23:10:59|5245.85
23:11:01|5245.85
23:11:02|5245.85
23:11:03|5245.85
23:11:04|5245.85
23:11:04|5245.85
23:11:05|5245.85
23:11:07|5245.85
23:11:08|5245.85
23:11:09|5245.85
23:11:09|5245.85
23:11:11|5245.85
23:11:12|5245.85
23:11:13|5245.85
23:11:14|5245.85
23:11:14|5245.85
23:11:15|5245.85
23:11:17|5245.85
23:11:18|5245.85
23:11:18|5245.85
23:11:20|5245.85
23:11:21|5245.85
23:11:22|5245.85
23:11:23|5245.85
23:11:25|5245.85
23:11:25|5245.85
23:11:26|5245.85
23:11:27|5245.85
23:11:28|5245.85
23:11:29|5245.85
23:11:30|5245.85
23:11:31|5245.85
23:11:32|5245.85
23:11:33|5245.85
23:11:34|5245.85
23:11:35|5245.85
23:11:36|5245.85
23:11:37|5245.85
23:11:38|5245.85
23:11:39|5245.85
23:11:40|5245.85
23:11:41|5245.85
23:11:42|5245.85
23:11:43|5245.85
23:11:44|5245.85
23:11:45|5245.85
23:11:46|5245.85
23:11:47|5245.85
23:11:48|5245.85
23:11:49|5245.85
23:11:50|5245.85
23:11:51|5245.85
23:11:52|5245.85
23:11:53|5245.85
23:11:54|5245.85
23:11:55|5245.85
23:11:56|5245.85
23:11:57|5245.85
23:11:58|5245.85
23:11:59|5245.85
23:12:00|5245.85
23:12:01|5245.85
23:12:03|5245.85
23:12:04|5245.85
23:12:06|5245.85
23:12:07|5245.85
23:12:08|5245.85
23:12:09|5245.85
23:12:09|5245.85
23:12:10|5245.85
23:12:11|5245.85
23:12:12|5245.85
23:12:14|5245.85
23:12:15|5245.85
23:12:16|5245.85
23:12:17|5245.85
23:12:19|5245.85
23:12:20|5245.6
23:12:22|5245.6
23:12:23|5245.6
23:12:24|5245.6
23:12:25|5245.6
23:12:25|5245.6
23:12:27|5245.6
23:12:27|5245.6
23:12:29|5245.6
23:12:30|5245.6
23:12:31|5245.6
23:12:32|5245.6
23:12:33|5245.6
23:12:34|5245.6
23:12:35|5245.6
23:12:36|5245.6
23:12:37|5245.6
23:12:38|5245.6
23:12:39|5245.6
23:12:40|5245.6
23:12:41|5245.6
23:12:42|5245.6
23:12:43|5245.6
23:12:44|5245.6
23:12:46|5245.6
23:12:47|5245.6
23:12:48|5245.6
23:12:48|5245.6
23:12:50|5245.6
23:12:50|5245.6
23:12:51|5245.6
23:12:52|5245.6
23:12:53|5245.6
23:12:55|5245.6
23:12:55|5237.86
23:12:56|5237.86
23:12:58|5237.86
23:12:58|5237.86
23:13:00|5237.86
23:13:00|5237.86
23:13:02|5237.86
23:13:03|5237.86
23:13:04|5237.7
23:13:05|5237.7
23:13:06|5237.7
23:13:07|5237.7
23:13:08|5237.7
23:13:09|5237.7
23:13:11|5237.7
23:13:12|5237.7
23:13:13|5237.7
23:13:14|5237.7
23:13:15|5237.7
23:13:16|5237.7
23:13:17|5237.7
23:13:17|5237.7
23:13:19|5237.7
23:13:20|5237.7
23:13:20|5237.7
23:13:21|5237.7
23:13:23|5237.7
23:13:24|5237.7
23:13:25|5237.7
23:13:26|5237.7
23:13:27|5237.7
23:13:28|5237.7
23:13:29|5237.7
23:13:30|5237.7
23:13:31|5237.7
23:13:32|5237.7
23:13:33|5237.7
23:13:34|5237.7
23:13:35|5237.7
23:13:36|5237.7
23:13:37|5237.7
23:13:38|5237.7
23:13:39|5237.7
23:13:40|5237.7
23:13:41|5237.7
23:13:42|5237.7
23:13:43|5237.7
23:13:44|5237.7
23:13:45|5237.7
23:13:46|5237.7
23:13:47|5237.7
23:13:48|5237.7
23:13:49|5237.7
23:13:50|5237.7
23:13:51|5237.7
23:13:52|5237.7
23:13:54|5237.7
23:13:55|5237.7
23:13:56|5237.7
23:13:57|5237.7
23:13:58|5237.7
23:13:59|5237.7
23:14:01|5237.7
23:14:01|5237.7
23:14:02|5237.7
23:14:03|5237.7
23:14:04|5237.7
23:14:05|5237.7
23:14:06|5237.7
23:14:08|5237.7
23:14:09|5237.7
23:14:11|5237.7
23:14:11|5237.7
23:14:12|5237.7
23:14:13|5237.7
23:14:14|5237.7
23:14:16|5237.7
23:14:17|5237.7
23:14:18|5237.7
23:14:19|5237.7
23:14:20|5237.7
23:14:21|5237.7
23:14:22|5237.7
23:14:23|5237.7
23:14:23|5237.7
23:14:25|5237.7
23:14:25|5237.7
23:14:27|5237.7
23:14:28|5237.7
23:14:29|5237.7
23:14:30|5237.7
23:14:31|5237.7
23:14:32|5237.7
23:14:33|5237.7
23:14:34|5237.7
23:14:35|5237.7
23:14:36|5237.7
23:14:37|5237.7
23:14:39|5237.7
23:14:40|5237.7
23:14:40|5237.7
23:14:41|5237.7
23:14:42|5237.7
23:14:43|5237.7
23:14:44|5237.7
23:14:46|5237.7
23:14:47|5237.7
23:14:48|5237.7
23:14:49|5237.7
23:14:50|5237.7
23:14:51|5237.7
23:14:52|5237.7
23:14:53|5234.54
23:14:54|5234.54
23:14:55|5234.54
23:14:56|5234.54
23:14:57|5234.54
23:14:58|5234.54
23:15:00|5227.27
23:15:00|5227.27
23:15:02|5227.27
23:15:03|5227.27
23:15:04|5227.27
23:15:05|5227.27
23:15:06|5230.65
23:15:07|5230.65
23:15:08|5230.65
23:15:10|5230.65
23:15:10|5230.65
23:15:11|5230.65
23:15:12|5230.65
23:15:14|5230.65
23:15:14|5230.65
23:15:15|5230.65
23:15:16|5230.65
23:15:18|5230.65
23:15:19|5230.65
23:15:20|5230.65
23:15:21|5230.65
23:15:21|5230.65
23:15:23|5230.65
23:15:23|5230.65
23:15:25|5230.65
23:15:25|5230.65
23:15:26|5230.65
23:15:28|5230.65
23:15:29|5230.65
23:15:30|5230.65
23:15:30|5230.65
23:15:31|5230.65
23:15:33|5230.65
23:15:34|5230.65
23:15:35|5230.65
23:15:36|5230.65
23:15:37|5230.65
23:15:38|5230.65
23:15:39|5230.65
23:15:40|5230.65
23:15:41|5230.65
23:15:42|5230.65
23:15:43|5230.65
23:15:45|5230.65
23:15:46|5230.65
23:15:46|5228.54
23:15:48|5228.54
23:15:48|5228.54
23:15:50|5228.54
23:15:51|5220.95
23:15:52|5220.95
23:15:53|5213.83
23:15:53|5213.83
23:15:54|5207.14
23:15:56|5205.31
23:15:57|5209.44
23:15:58|5209.44
23:15:59|5203.01
23:16:01|5195.34
23:16:01|5195.34
23:16:02|5195.34
23:16:03|5195.34
23:16:05|5205.05
23:16:06|5205.05
23:16:06|5205.05
23:16:08|5206.14
23:16:08|5206.14
23:16:11|5206.14
23:16:12|5206.14
23:16:13|5206.14
23:16:14|5206.14
23:16:15|5200.68
23:16:16|5200.68
23:16:17|5200.68
23:16:18|5199.65
23:16:20|5199.64
23:16:21|5194.1
23:16:21|5194.1
23:16:23|5194.1
23:16:24|5193.12
23:16:24|5187.44
23:16:26|5192.07
23:16:27|5192.07
23:16:28|5192.07
23:16:29|5192.07
23:16:30|5178.91
23:16:30|5180.62
23:16:32|5180.62
23:16:32|5175.49
23:16:34|5176.49
23:16:35|5176.49
23:16:35|5176.49
23:16:36|5176.56
23:16:37|5176.56
23:16:38|5176.56
23:16:39|5176.56
23:16:40|5176.56
23:16:42|5176.56
23:16:44|5176.56
23:16:44|5176.56
23:16:45|5176.56
23:16:46|5166.08
23:16:47|5175.21
23:16:49|5179.66
23:16:50|5178.27
23:16:51|5178.27
23:16:51|5178.27
23:16:53|5178.27
23:16:54|5178.27
23:16:55|5178.27
23:16:56|5178.27
23:16:57|5178.27
23:16:57|5178.27
23:16:59|5178.08
23:17:00|5178.08
23:17:01|5178.08
23:17:03|5178.08
23:17:03|5178.08
23:17:04|5178.08
23:17:05|5178.08
23:17:06|5178.08
23:17:07|5178.08
23:17:08|5178.08
23:17:09|5179.67
23:17:11|5179.67
23:17:13|5179.67
23:17:13|5179.67
23:17:14|5179.67
23:17:16|5179.67
23:17:18|5179.67
23:17:18|5179.67
23:17:20|5179.67
23:17:20|5179.67
23:17:21|5179.67
23:17:22|5179.67
23:17:23|5179.67
23:17:25|5179.67
23:17:26|5179.67
23:17:27|5179.67
23:17:28|5179.67
23:17:29|5179.67
23:17:30|5179.67
23:17:31|5177.93
23:17:32|5177.92
23:17:33|5178.21
23:17:34|5182.26
23:17:34|5182.26
23:17:36|5190.11
23:17:37|5191.9
23:17:38|5191.9
23:17:39|5191.9
23:17:40|5191.92
23:17:41|5191.92
23:17:43|5190.11
23:17:44|5190.11
23:17:45|5190.11
23:17:46|5190.11
23:17:46|5190.11
23:17:47|5187.77
23:17:49|5187.77
23:17:51|5187.77
23:17:51|5187.77
23:17:52|5187.77
23:17:53|5187.77
23:17:54|5187.77
23:17:55|5187.77
23:17:56|5193.34
23:17:57|5193.34
23:17:58|5193.34
23:17:59|5193.34
23:18:00|5193.26
23:18:02|5199.2
23:18:03|5189.92
23:18:04|5187.81
23:18:06|5187.81
23:18:07|5187.81
23:18:09|5187.81
23:18:10|5187.81
23:18:12|5186.42
23:18:13|5184.55
23:18:13|5181.38
23:18:15|5181.22
23:18:16|5180.35
23:18:16|5181.22
23:18:18|5175.94
23:18:19|5175.64
23:18:20|5175.64
23:18:21|5175.64
23:18:22|5175.64
23:18:23|5175.64
23:18:24|5180.29
23:18:25|5180.29
23:18:26|5180.29
23:18:27|5180.29
23:18:29|5180.29
23:18:30|5180.29
23:18:32|5180.29
23:18:32|5180.29
23:18:33|5180.29
23:18:35|5180.29
23:18:36|5180.29
23:18:37|5180.29
23:18:39|5182.87
23:18:39|5182.87
23:18:40|5182.87
23:18:41|5182.87
23:18:42|5182.87
23:18:43|5182.87
23:18:45|5182.87
23:18:45|5182.87
23:18:46|5182.87
23:18:47|5182.87
23:18:48|5182.87
23:18:49|5184.94
23:18:50|5193.24
23:18:51|5193.24
23:18:52|5193.17
23:18:54|5193.17
23:18:54|5193.17
23:18:56|5193.17
23:18:56|5192.91
23:18:57|5192.91
23:18:58|5192.91
23:18:59|5192.91
23:19:00|5192.91
23:19:02|5192.91
23:19:02|5192.91
23:19:03|5192.91
23:19:04|5192.91
23:19:06|5186.13
23:19:07|5186.13
23:19:08|5186.13
23:19:09|5186.13
23:19:10|5186.13
23:19:11|5186.13
23:19:13|5186.13
23:19:14|5186.13
23:19:15|5186.13
23:19:16|5186.13
23:19:16|5186.13
23:19:17|5186.13
23:19:18|5182.62
23:19:20|5182.62
23:19:21|5182.62
23:19:22|5182.62
23:19:23|5182.62
23:19:24|5182.62
23:19:24|5182.62
23:19:25|5182.62
23:19:26|5182.62
23:19:28|5182.62
23:19:29|5182.62
23:19:30|5182.62
23:19:31|5182.62
23:19:32|5182.62
23:19:32|5182.62
23:19:34|5182.62
23:19:34|5182.62
23:19:36|5184.03
23:19:37|5184.05
23:19:39|5184.05
23:19:39|5184.05
23:19:40|5184.05
23:19:41|5184.05
23:19:42|5184.05
23:19:43|5184.05
23:19:44|5184.05
23:19:45|5184.05
23:19:47|5184.05
23:19:47|5184.05
23:19:48|5184.05
23:19:50|5184.05
23:19:51|5184.05
23:19:52|5184.05
23:19:52|5184.05
23:19:53|5184.05
23:19:55|5184.05
23:19:56|5184.05
23:19:56|5184.05
23:19:58|5184.05
23:19:59|5184.05
23:19:59|5184.05
23:20:00|5184.05
23:20:02|5184.05
23:20:04|5184.05
23:20:04|5184.05
23:20:06|5184.05
23:20:07|5184.05
23:20:08|5184.05
23:20:09|5181.23
23:20:10|5181.23
23:20:11|5181.23
23:20:12|5181.23
23:20:13|5181.23
23:20:14|5181.23
23:20:15|5181.23
23:20:16|5181.23
23:20:17|5181.23
23:20:18|5181.23
23:20:19|5181.23
23:20:21|5181.23
23:20:21|5181.23
23:20:23|5181.23
23:20:24|5181.23
23:20:24|5181.23
23:20:25|5181.23
23:20:27|5177.29
23:20:27|5177.29
23:20:28|5177.29
23:20:30|5177.29
23:20:30|5177.29
23:20:32|5177.29
23:20:32|5177.29
23:20:34|5177.29
23:20:34|5177.29
23:20:36|5177.29
23:20:36|5177.29
23:20:37|5177.29
23:20:39|5177.29
23:20:40|5177.29
23:20:41|5167.69
23:20:42|5167.69
23:20:43|5167.69
23:20:44|5167.69
23:20:45|5167.69
23:20:46|5167.69
23:20:47|5167.69
23:20:48|5167.69
23:20:49|5167.69
23:20:50|5167.69
23:20:51|5167.69
23:20:52|5167.69
23:20:53|5167.69
23:20:54|5172.3
23:20:55|5172.3
23:20:57|5172.3
23:20:57|5172.3
23:20:59|5172.3
23:21:00|5172.3
23:21:01|5172.3
23:21:02|5172.3
23:21:03|5172.3
23:21:04|5172.3
23:21:06|5172.3
23:21:07|5172.3
23:21:07|5172.3
23:21:08|5172.3
23:21:09|5172.3
23:21:11|5172.3
23:21:11|5172.3
23:21:13|5176.58
23:21:13|5176.58
23:21:14|5176.58
23:21:16|5176.58
23:21:17|5176.58
23:21:18|5176.58
23:21:20|5176.58
23:21:21|5176.58
23:21:21|5176.58
23:21:22|5176.58
23:21:24|5176.58
23:21:25|5176.58
23:21:26|5176.58
23:21:27|5176.58
23:21:28|5176.58
23:21:29|5176.58
23:21:30|5176.58
23:21:31|5176.58
23:21:32|5176.58
23:21:32|5176.58
23:21:33|5176.58
23:21:35|5176.58
23:21:36|5176.58
23:21:37|5176.58
23:21:39|5176.58
23:21:39|5176.58
23:21:40|5177.86
23:21:41|5177.86
23:21:42|5177.86
23:21:43|5177.86
23:21:44|5177.86
23:21:45|5177.86
23:21:46|5177.86
23:21:47|5177.86
23:21:48|5177.86
23:21:49|5177.86
23:21:50|5177.86
23:21:51|5177.86
23:21:52|5177.86
23:21:53|5177.86
23:21:54|5177.86
23:21:55|5177.86
23:21:56|5170.2
23:21:57|5170.2
23:21:58|5170.2
23:21:59|5162.16
23:22:00|5162.16
23:22:01|5162.16
23:22:02|5162.16
23:22:04|5162.16
23:22:06|5168.38
23:22:07|5170.31
23:22:08|5170.31
23:22:09|5170.31
23:22:10|5170.31
23:22:11|5170.31
23:22:12|5170.31
23:22:13|5170.31
23:22:13|5170.31
23:22:15|5170.31
23:22:16|5170.31
23:22:16|5170.31
23:22:18|5170.31
23:22:19|5170.31
23:22:20|5170.31
23:22:20|5170.31
23:22:22|5170.31
23:22:23|5170.31
23:22:24|5170.31
23:22:25|5170.31
23:22:26|5170.31
23:22:27|5170.31
23:22:28|5170.31
23:22:29|5170.31
23:22:30|5170.31
23:22:31|5170.31
23:22:32|5170.31
23:22:33|5170.31
23:22:34|5170.31
23:22:35|5170.31
23:22:35|5170.31
23:22:37|5170.31
23:22:38|5170.31
23:22:39|5170.31
23:22:40|5170.31
23:22:41|5170.31
23:22:42|5170.31
23:22:43|5170.31
23:22:44|5170.31
23:22:45|5170.31
23:22:46|5170.31
23:22:47|5170.31
23:22:47|5170.31
23:22:49|5170.31
23:22:50|5170.31
23:22:51|5167.98
23:22:52|5167.98
23:22:53|5167.98
23:22:54|5178.02
23:22:55|5178.02
23:22:55|5178.02
23:22:58|5178.02
23:22:58|5178.02
23:22:59|5178.02
23:23:00|5178.02
23:23:01|5178.02
23:23:02|5178.02
23:23:03|5178.02
23:23:04|5178.02
23:23:06|5178.02
23:23:06|5178.02
23:23:07|5178.02
23:23:08|5178.02
23:23:10|5178.02
23:23:11|5178.02
23:23:12|5178.02
23:23:13|5178.02
23:23:14|5178.02
23:23:15|5178.02
23:23:16|5178.02
23:23:17|5178.02
23:23:18|5178.02
23:23:20|5178.02
23:23:20|5178.02
23:23:22|5178.02
23:23:23|5178.02
23:23:24|5171.54
23:23:25|5171.54
23:23:26|5176.67
23:23:27|5176.67
23:23:29|5176.67
23:23:30|5176.67
23:23:30|5176.67
23:23:31|5176.67
23:23:32|5176.67
23:23:33|5176.67
23:23:35|5176.67
23:23:36|5176.67
23:23:36|5176.67
23:23:37|5176.67
23:23:38|5176.67
23:23:40|5176.67
23:23:41|5176.67
23:23:41|5176.67
23:23:42|5176.67
23:23:43|5176.67
23:23:45|5176.67
23:23:45|5176.67
23:23:47|5176.67
23:23:48|5176.67
23:23:49|5176.67
23:23:50|5176.67
23:23:51|5167.97
23:23:52|5167.97
23:23:53|5167.97
23:23:54|5167.97
23:23:55|5162.93
23:23:56|5162.93
23:23:57|5162.93
23:23:58|5162.93
23:23:59|5162.93
23:24:00|5162.93
23:24:01|5162.93
23:24:02|5162.93
23:24:03|5162.93
23:24:04|5162.93
23:24:06|5162.93
23:24:06|5162.93
23:24:07|5162.93
23:24:08|5162.93
23:24:09|5162.93
23:24:10|5162.93
23:24:11|5162.93
23:24:12|5162.93
23:24:14|5162.93
23:24:15|5162.93
23:24:17|5162.93
23:24:18|5162.93
23:24:20|5162.93
23:24:21|5162.93
23:24:22|5162.93
23:24:23|5162.93
23:24:24|5162.93
23:24:24|5162.93
23:24:25|5162.93
23:24:27|5162.93
23:24:27|5162.93
23:24:28|5162.93
23:24:30|5162.93
23:24:31|5162.93
23:24:32|5162.93
23:24:33|5162.93
23:24:34|5162.93
23:24:35|5162.93
23:24:36|5162.93
23:24:37|5162.93
23:24:38|5166.49
23:24:39|5163.53
23:24:40|5163.53
23:24:41|5163.53
23:24:42|5163.53
23:24:43|5163.53
23:24:44|5163.53
23:24:45|5163.53
23:24:46|5163.53
23:24:47|5163.53
23:24:48|5163.53
23:24:49|5163.53
23:24:50|5163.53
23:24:51|5163.53
23:24:52|5163.53
23:24:53|5163.53
23:24:54|5163.53
23:24:55|5163.53
23:24:56|5163.53
23:24:57|5163.53
23:24:58|5163.53
23:24:59|5163.53
23:25:00|5163.53
23:25:01|5163.53
23:25:02|5163.53
23:25:03|5163.53
23:25:05|5163.53
23:25:05|5163.53
23:25:06|5163.53
23:25:07|5155.85
23:25:08|5155.85
23:25:10|5155.85
23:25:11|5152.23
23:25:13|5152.23
23:25:14|5154.28
23:25:15|5154.28
23:25:17|5140.41
23:25:17|5140.41
23:25:18|5140.41
23:25:20|5151.4
23:25:21|5151.4
23:25:22|5151.4
23:25:23|5151.4
23:25:24|5151.4
23:25:25|5151.4
23:25:26|5149.66
23:25:27|5149.66
23:25:28|5149.66
23:25:29|5149.66
23:25:31|5149.66
23:25:31|5149.66
23:25:32|5149.66
23:25:34|5149.66
23:25:34|5149.66
23:25:35|5149.66
23:25:36|5149.66
23:25:38|5149.66
23:25:38|5149.66
23:25:40|5143.45
23:25:41|5143.45
23:25:42|5148.68
23:25:43|5148.68
23:25:44|5148.68
23:25:45|5148.68
23:25:46|5148.68
23:25:47|5148.68
23:25:48|5148.68
23:25:50|5148.68
23:25:51|5148.68
23:25:52|5148.68
23:25:53|5148.68
23:25:54|5148.68
23:25:54|5148.68
23:25:56|5148.68
23:25:57|5148.68
23:25:58|5148.68
23:25:59|5148.68
23:26:00|5140.24
23:26:01|5136.21
23:26:02|5142.43
23:26:03|5142.43
23:26:04|5142.43
23:26:05|5142.42
23:26:06|5142.42
23:26:07|5142.42
23:26:08|5142.42
23:26:10|5142.42
23:26:12|5142.42
23:26:12|5142.42
23:26:13|5142.42
23:26:14|5142.42
23:26:15|5142.42
23:26:17|5142.42
23:26:18|5142.42
23:26:18|5144.17
23:26:20|5145.19
23:26:21|5145.19
23:26:22|5145.19
23:26:24|5145.19
23:26:24|5150.7
23:26:26|5150.7
23:26:27|5150.7
23:26:28|5150.7
23:26:29|5150.7
23:26:30|5150.7
23:26:31|5150.7
23:26:32|5150.7
23:26:33|5150.7
23:26:34|5150.7
23:26:35|5150.7
23:26:36|5150.7
23:26:37|5150.7
23:26:38|5156.92
23:26:39|5157.92
23:26:40|5157.92
23:26:42|5157.92
23:26:43|5157.92
23:26:44|5157.92
23:26:45|5157.92
23:26:45|5157.92
23:26:47|5157.92
23:26:47|5157.92
23:26:48|5155.52
23:26:49|5155.52
23:26:51|5155.52
23:26:51|5155.52
23:26:53|5155.52
23:26:54|5155.52
23:26:55|5155.52
23:26:56|5155.52
23:26:58|5155.52
23:26:58|5155.52
23:26:59|5155.52
23:27:00|5155.52
23:27:02|5155.52
23:27:02|5155.52
23:27:03|5155.52
23:27:05|5155.52
23:27:05|5147.86
23:27:07|5147.86
23:27:07|5147.86
23:27:08|5147.86
23:27:09|5147.86
23:27:11|5147.86
23:27:11|5146.31
23:27:12|5146.31
23:27:14|5149.92
23:27:15|5149.92
23:27:16|5149.92
23:27:17|5149.92
23:27:18|5149.92
23:27:19|5149.92
23:27:21|5140.71
23:27:22|5140.71
23:27:24|5146.2
23:27:24|5146.2
23:27:25|5139.33
23:27:26|5139.33
23:27:27|5139.33
23:27:28|5139.53
23:27:29|5139.53
23:27:31|5139.53
23:27:31|5139.53
23:27:33|5139.53
23:27:34|5139.53
23:27:35|5139.54
23:27:36|5139.54
23:27:37|5139.54
23:27:38|5139.54
23:27:39|5139.54
23:27:41|5141.07
23:27:41|5141.07
23:27:42|5141.07
23:27:43|5139.99
23:27:44|5139.99
23:27:45|5139.99
23:27:46|5139.99
23:27:48|5139.99
23:27:48|5139.99
23:27:51|5139.99
23:27:51|5140.92
23:27:52|5140.92
23:27:53|5140.92
23:27:54|5140.92
23:27:55|5140.92
23:27:57|5140.92
23:27:59|5140.92
23:27:59|5140.92
23:28:00|5140.92
23:28:01|5140.92
23:28:02|5140.92
23:28:03|5140.92
23:28:05|5143.18
23:28:06|5143.18
23:28:06|5143.18
23:28:08|5143.18
23:28:08|5143.18
23:28:10|5143.18
23:28:12|5143.18
23:28:12|5143.18
23:28:14|5143.18
23:28:15|5134.48
23:28:16|5138.11
23:28:17|5138.11
23:28:18|5134.47
23:28:20|5138.61
23:28:20|5138.61
23:28:22|5138.61
23:28:22|5138.61
23:28:24|5130.34
23:28:25|5130.33
23:28:26|5130.25
23:28:27|5130.14
23:28:28|5130.14
23:28:29|5130.14
23:28:30|5130.14
23:28:31|5130.14
23:28:32|5130.14
23:28:33|5129.29
23:28:34|5129.29
23:28:35|5129.3
23:28:36|5131.19
23:28:38|5131.19
23:28:39|5124.49
23:28:39|5134.51
23:28:40|5134.5
23:28:42|5138.87
23:28:42|5138.87
23:28:44|5138.87
23:28:44|5138.87
23:28:46|5138.87
23:28:46|5138.87
23:28:48|5134.95
23:28:49|5134.95
23:28:50|5134.95
23:28:51|5134.95
23:28:53|5134.95
23:28:53|5134.95
23:28:55|5134.95
23:28:55|5134.95
23:28:56|5134.95
23:28:57|5134.95
23:28:58|5134.95
23:28:59|5134.95
23:29:01|5134.95
23:29:01|5134.95
23:29:02|5134.95
23:29:03|5134.95
23:29:04|5134.95
23:29:06|5134.95
23:29:07|5134.95
23:29:08|5142.51
23:29:09|5142.51
23:29:10|5142.51
23:29:11|5142.51
23:29:13|5142.51
23:29:15|5142.51
23:29:15|5142.51
23:29:17|5141.79
23:29:18|5141.79
23:29:20|5141.79
23:29:21|5141.79
23:29:23|5141.79
23:29:24|5141.79
23:29:25|5141.79
23:29:26|5141.79
23:29:27|5141.79
23:29:28|5141.79
23:29:29|5141.79
23:29:30|5141.79
23:29:31|5141.79
23:29:32|5141.8
23:29:33|5141.8
23:29:34|5141.8
23:29:35|5141.8
23:29:36|5141.8
23:29:38|5141.8
23:29:39|5141.8
23:29:40|5141.8
23:29:40|5141.8
23:29:42|5141.8
23:29:42|5141.8
23:29:43|5141.8
23:29:45|5141.8
23:29:45|5141.8
23:29:47|5141.8
23:29:47|5141.8
23:29:49|5141.8
23:29:49|5141.8
23:29:51|5141.8
23:29:52|5141.8
23:29:52|5141.8
23:29:53|5141.8
23:29:54|5141.8
23:29:55|5141.8
23:29:57|5141.8
23:29:57|5141.8
23:29:59|5141.8
23:30:00|5141.8
23:30:01|5141.8
23:30:02|5141.8
23:30:03|5141.8
23:30:04|5143.08
23:30:05|5143.08
23:30:06|5143.08
23:30:07|5143.08
23:30:08|5143.08
23:30:09|5143.08
23:30:10|5143.08
23:30:11|5143.08
23:30:13|5146.17
23:30:14|5146.17
23:30:16|5146.17
23:30:16|5153.13
23:30:18|5153.13
23:30:18|5153.13
23:30:19|5153.13
23:30:21|5153.13
23:30:22|5153.13
23:30:22|5153.13
23:30:24|5153.13
23:30:25|5153.13
23:30:26|5153.13
23:30:28|5153.13
23:30:29|5153.13
23:30:30|5153.13
23:30:30|5153.13
23:30:31|5153.13
23:30:33|5158.13
23:30:33|5158.13
23:30:35|5158.13
23:30:36|5162.38
23:30:37|5162.38
23:30:38|5163.65
23:30:39|5163.65
23:30:40|5163.65
23:30:41|5163.65
23:30:42|5163.65
23:30:43|5163.65
23:30:44|5165.01
23:30:45|5165.01
23:30:46|5165.01
23:30:47|5163.65
23:30:48|5168.45
23:30:49|5168.45
23:30:50|5168.45
23:30:51|5168.45
23:30:52|5168.45
23:30:53|5168.45
23:30:54|5176.03
23:30:55|5165.34
23:30:56|5165.46
23:30:57|5176.03
23:30:59|5176.03
23:31:00|5177.82
23:31:01|5177.82
23:31:02|5177.82
23:31:03|5172.89
23:31:05|5172.89
23:31:06|5172.89
23:31:07|5172.89
23:31:08|5172.89
23:31:09|5172.89
23:31:10|5172.89
23:31:11|5176.61
23:31:12|5176.61
23:31:13|5176.61
23:31:14|5176.61
23:31:15|5176.61
23:31:17|5176.61
23:31:18|5176.61
23:31:18|5176.61
23:31:19|5176.61
23:31:20|5176.61
23:31:21|5176.61
23:31:23|5176.61
23:31:24|5176.61
23:31:25|5176.61
23:31:27|5176.61
23:31:28|5176.61
23:31:29|5176.61
23:31:30|5176.61
23:31:31|5176.61
23:31:32|5176.61
23:31:34|5176.61
23:31:34|5176.61
23:31:35|5176.61
23:31:36|5176.61
23:31:37|5176.61
23:31:38|5176.61
23:31:39|5176.61
23:31:41|5176.61
23:31:42|5176.61
23:31:42|5176.61
23:31:45|5176.61
23:31:46|5176.61
23:31:46|5176.61
23:31:48|5177.68
23:31:49|5177.68
23:31:51|5177.68
23:31:52|5177.68
23:31:54|5177.68
23:31:54|5177.68
23:31:56|5177.68
23:31:57|5177.68
23:31:58|5177.68
23:31:59|5177.68
23:32:00|5177.68
23:32:01|5177.61
23:32:02|5177.61
23:32:03|5177.61
23:32:04|5177.61
23:32:04|5177.61
23:32:06|5177.61
23:32:07|5177.61
23:32:08|5177.61
23:32:09|5177.61
23:32:09|5177.61
23:32:10|5177.61
23:32:11|5177.61
23:32:14|5177.61
23:32:15|5177.61
23:32:17|5177.61
23:32:17|5179.65
23:32:18|5179.65
23:32:20|5179.65
23:32:21|5179.65
23:32:21|5179.65
23:32:23|5179.65
23:32:23|5179.65
23:32:25|5179.65
23:32:26|5179.65
23:32:27|5179.65
23:32:28|5179.65
23:32:29|5179.65
23:32:30|5179.65
23:32:31|5179.65
23:32:32|5179.65
23:32:33|5179.65
23:32:34|5187.86
23:32:35|5187.86
23:32:36|5177.74
23:32:37|5177.74
23:32:38|5177.74
23:32:39|5177.74
23:32:40|5177.74
23:32:41|5177.74
23:32:42|5177.74
23:32:43|5177.74
23:32:44|5177.74
23:32:45|5177.74
23:32:46|5177.74
23:32:47|5177.74
23:32:48|5177.74
23:32:50|5177.74
23:32:51|5177.74
23:32:51|5177.74
23:32:53|5177.74
23:32:54|5177.74
23:32:55|5177.74
23:32:56|5177.74
23:32:57|5177.74
23:32:58|5177.74
23:33:00|5177.74
23:33:01|5177.74
23:33:02|5177.74
23:33:03|5177.74
23:33:05|5177.74
23:33:05|5177.74
23:33:06|5177.74
23:33:07|5177.74
23:33:08|5177.74
23:33:09|5177.74
23:33:10|5177.74
23:33:11|5177.74
23:33:12|5177.74
23:33:13|5177.74
23:33:14|5177.74
23:33:15|5177.74
23:33:16|5177.74
23:33:18|5194.89
23:33:19|5194.89
23:33:21|5192.22
23:33:22|5192.22
23:33:23|5192.22
23:33:24|5192.22
23:33:25|5192.22
23:33:26|5192.22
23:33:28|5192.22
23:33:28|5192.22
23:33:30|5198.28
23:33:31|5198.28
23:33:32|5195.14
23:33:34|5204.94
23:33:35|5204.94
23:33:36|5202.58
23:33:37|5202.58
23:33:38|5205.34
23:33:39|5193.
23:33:40|5189.77
23:33:41|5189.77
23:33:42|5189.77
23:33:43|5189.77
23:33:44|5189.77
23:33:45|5189.77
23:33:46|5196.9
23:33:47|5189.22
23:33:48|5189.22
23:33:50|5201.22
23:33:50|5201.22
23:33:51|5201.22
23:33:54|5201.22
23:33:54|5201.22
23:33:55|5201.22
23:33:56|5201.22
23:33:57|5201.22
23:33:58|5201.22
23:34:00|5201.22
23:34:01|5201.22
23:34:02|5201.22
23:34:03|5201.22
23:34:04|5201.22
23:34:05|5201.22
23:34:06|5201.22
23:34:07|5196.13
23:34:08|5196.13
23:34:09|5196.13
23:34:10|5196.13
23:34:11|5196.13
23:34:12|5205.81
23:34:13|5205.81
23:34:14|5205.81
23:34:15|5205.81
23:34:16|5205.81
23:34:17|5205.81
23:34:19|5205.81
23:34:20|5205.81
23:34:21|5205.81
23:34:22|5205.81
23:34:23|5205.81
23:34:24|5209.08
23:34:25|5209.08
23:34:26|5208.93
23:34:27|5208.93
23:34:29|5208.93
23:34:30|5208.93
23:34:31|5208.93
23:34:32|5208.93
23:34:33|5208.93
23:34:34|5208.93
23:34:35|5208.93
23:34:36|5208.93
23:34:37|5208.93
23:34:39|5208.93
23:34:40|5208.93
23:34:41|5208.93
23:34:41|5208.93
23:34:43|5208.93
23:34:44|5208.25
23:34:45|5208.25
23:34:46|5208.25
23:34:48|5208.25
23:34:48|5208.25
23:34:50|5208.25
23:34:51|5208.25
23:34:51|5208.25
23:34:53|5208.25
23:34:54|5208.25
23:34:54|5208.25
23:34:56|5208.25
23:34:57|5208.25
23:34:58|5208.25
23:34:59|5208.25
23:35:00|5208.25
23:35:01|5208.25
23:35:02|5208.25
23:35:03|5208.25
23:35:04|5208.25
23:35:05|5208.25
23:35:06|5208.25
23:35:07|5208.25
23:35:08|5208.25
23:35:09|5208.25
23:35:10|5208.25
23:35:11|5208.25
23:35:12|5208.25
23:35:13|5208.25
23:35:14|5208.25
23:35:15|5208.25
23:35:16|5208.25
23:35:17|5208.25
23:35:19|5208.25
23:35:19|5208.25
23:35:22|5208.25
23:35:22|5208.25
23:35:23|5210.18
23:35:24|5210.18
23:35:25|5210.18
23:35:26|5221.46
23:35:27|5221.46
23:35:29|5221.46
23:35:29|5221.46
23:35:31|5221.8
23:35:32|5221.8
23:35:33|5221.8
23:35:34|5221.8
23:35:36|5221.8
23:35:37|5221.8
23:35:38|5221.8
23:35:39|5221.8
23:35:40|5221.8
23:35:41|5221.8
23:35:42|5221.8
23:35:43|5221.8
23:35:44|5221.8
23:35:45|5221.8
23:35:46|5221.8
23:35:47|5221.8
23:35:48|5221.8
23:35:49|5221.8
23:35:50|5221.8
23:35:51|5221.8
23:35:52|5221.8
23:35:53|5221.8
23:35:54|5221.8
23:35:56|5221.8
23:35:56|5221.8
23:35:58|5221.8
23:35:59|5221.8
23:36:00|5221.8
23:36:01|5221.8
23:36:02|5221.8
23:36:03|5221.8
23:36:04|5221.8
23:36:05|5221.8
23:36:06|5221.8
23:36:07|5221.8
23:36:08|5221.8
23:36:09|5221.8
23:36:10|5221.8
23:36:11|5221.8
23:36:12|5221.8
23:36:13|5221.8
23:36:14|5221.8
23:36:15|5221.8
23:36:16|5221.8
23:36:17|5220.78
23:36:18|5215.82
23:36:19|5215.82
23:36:20|5215.82
23:36:22|5231.07
23:36:23|5222.82
23:36:24|5222.82
23:36:24|5222.82
23:36:26|5222.82
23:36:27|5222.82
23:36:27|5222.82
23:36:30|5222.89
23:36:31|5222.89
23:36:32|5222.89
23:36:33|5222.89
23:36:34|5222.89
23:36:36|5215.55
23:36:36|5215.55
23:36:38|5215.55
23:36:39|5215.55
23:36:41|5215.55
23:36:42|5215.55
23:36:43|5215.55
23:36:44|5215.55
23:36:44|5215.55
23:36:46|5215.55
23:36:47|5215.55
23:36:47|5215.55
23:36:49|5215.55
23:36:49|5215.55
23:36:50|5215.55
23:36:52|5215.55
23:36:53|5215.55
23:36:54|5215.55
23:36:55|5189.85
23:36:56|5189.85
23:36:57|5189.85
23:36:58|5189.6
23:36:59|5189.6
23:37:00|5193.63
23:37:01|5193.63
23:37:02|5187.05
23:37:03|5193.73
23:37:04|5193.73
23:37:06|5193.73
23:37:07|5193.73
23:37:07|5193.73
23:37:09|5193.73
23:37:10|5193.73
23:37:12|5193.73
23:37:12|5193.73
23:37:13|5193.73
23:37:14|5193.73
23:37:15|5193.73
23:37:16|5193.73
23:37:17|5193.73
23:37:18|5193.73
23:37:20|5193.73
23:37:22|5193.73
23:37:23|5193.73
23:37:24|5193.73
23:37:25|5193.73
23:37:27|5193.73
23:37:28|5193.73
23:37:29|5193.73
23:37:30|5193.73
23:37:30|5179.46
23:37:32|5179.46
23:37:33|5179.46
23:37:34|5179.46
23:37:34|5179.46
23:37:35|5179.46
23:37:36|5179.46
23:37:37|5179.46
23:37:38|5179.46
23:37:40|5179.46
23:37:40|5179.46
23:37:42|5179.46
23:37:42|5179.46
23:37:43|5179.46
23:37:44|5179.46
23:37:46|5179.46
23:37:47|5179.46
23:37:48|5179.46
23:37:49|5179.46
23:37:50|5179.46
23:37:51|5179.46
23:37:53|5179.46
23:37:54|5179.46
23:37:55|5179.46
23:37:57|5179.46
23:37:57|5179.46
23:37:58|5179.46
23:37:59|5179.46
23:38:00|5179.46
23:38:01|5179.46
23:38:02|5179.46
23:38:03|5179.46
23:38:04|5179.46
23:38:05|5179.46
23:38:06|5179.46
23:38:08|5179.46
23:38:09|5179.46
23:38:10|5179.46
23:38:11|5179.46
23:38:12|5179.46
23:38:13|5188.1
23:38:14|5188.1
23:38:15|5188.1
23:38:16|5190.59
23:38:17|5190.59
23:38:18|5190.59
23:38:19|5190.59
23:38:20|5190.59
23:38:21|5190.59
23:38:23|5190.59
23:38:23|5190.59
23:38:24|5190.59
23:38:26|5190.59
23:38:27|5190.59
23:38:29|5190.59
23:38:29|5190.59
23:38:31|5190.59
23:38:32|5190.59
23:38:33|5190.59
23:38:35|5190.59
23:38:36|5190.59
23:38:36|5190.59
23:38:38|5190.59
23:38:38|5190.59
23:38:40|5190.59
23:38:40|5190.59
23:38:41|5190.59
23:38:43|5190.59
23:38:43|5190.59
23:38:44|5190.59
23:38:45|5190.59
23:38:47|5190.59
23:38:48|5190.59
23:38:49|5190.59
23:38:50|5190.59
23:38:51|5190.59
23:38:52|5190.59
23:38:53|5190.59
23:38:54|5190.59
23:38:56|5190.59
23:38:56|5190.59
23:38:58|5190.59
23:38:59|5190.59
23:39:00|5190.59
23:39:02|5190.59
23:39:03|5190.59
23:39:04|5190.59
23:39:05|5198.01
23:39:06|5198.01
23:39:07|5198.01
23:39:08|5194.14
23:39:09|5194.14
23:39:10|5194.14
23:39:11|5194.14
23:39:11|5194.14
23:39:12|5194.14
23:39:13|5194.14
23:39:15|5194.14
23:39:16|5194.14
23:39:17|5194.14
23:39:18|5194.14
23:39:19|5194.14
23:39:20|5194.14
23:39:20|5179.17
23:39:21|5179.17
23:39:24|5179.17
23:39:24|5179.17
23:39:25|5179.17
23:39:26|5179.17
23:39:27|5179.17
23:39:28|5179.17
23:39:29|5179.17
23:39:30|5179.17
23:39:31|5179.21
23:39:32|5179.21
23:39:33|5179.21
23:39:34|5179.21
23:39:35|5179.21
23:39:36|5187.11
23:39:37|5187.28
23:39:38|5187.28
23:39:39|5187.28
23:39:40|5187.28
23:39:41|5187.28
23:39:42|5187.28
23:39:43|5187.28
23:39:44|5187.28
23:39:45|5187.28
23:39:46|5187.28
23:39:47|5187.28
23:39:49|5187.28
23:39:50|5187.28
23:39:51|5187.28
23:39:52|5187.28
23:39:53|5187.28
23:39:54|5187.28
23:39:55|5187.28
23:39:56|5187.28
23:39:57|5187.28
23:39:57|5187.28
23:39:58|5187.28
23:40:00|5187.28
23:40:01|5187.28
23:40:02|5187.28
23:40:03|5187.28
23:40:04|5187.28
23:40:05|5187.28
23:40:06|5187.28
23:40:07|5187.28
23:40:08|5187.28
23:40:10|5187.28
23:40:10|5187.28
23:40:11|5187.28
23:40:12|5187.28
23:40:13|5187.28
23:40:14|5187.28
23:40:15|5187.28
23:40:16|5187.28
23:40:17|5187.28
23:40:18|5187.28
23:40:19|5187.28
23:40:20|5187.28
23:40:21|5187.28
23:40:23|5187.28
23:40:25|5187.28
23:40:26|5187.28
23:40:27|5187.28
23:40:27|5187.28
23:40:29|5187.28
23:40:30|5187.28
23:40:31|5187.28
23:40:32|5187.28
23:40:33|5187.28
23:40:34|5187.28
23:40:35|5187.28
23:40:36|5187.28
23:40:37|5187.28
23:40:38|5187.28
23:40:39|5187.28
23:40:40|5187.28
23:40:41|5187.28
23:40:42|5187.28
23:40:43|5187.28
23:40:44|5187.28
23:40:45|5198.02
23:40:46|5198.02
23:40:47|5198.02
23:40:48|5198.02
23:40:49|5200.
23:40:50|5196.96
23:40:51|5196.96
23:40:52|5196.96
23:40:53|5196.96
23:40:54|5196.96
23:40:55|5196.96
23:40:56|5196.96
23:40:58|5200.
23:40:59|5196.11
23:41:01|5196.11
23:41:01|5196.11
23:41:03|5196.11
23:41:04|5196.11
23:41:05|5196.11
23:41:06|5204.82
23:41:07|5204.82
23:41:08|5204.82
23:41:09|5204.82
23:41:10|5204.82
23:41:11|5204.82
23:41:12|5204.82
23:41:13|5204.82
23:41:15|5204.82
23:41:16|5204.82
23:41:17|5204.82
23:41:18|5204.82
23:41:19|5204.82
23:41:20|5208.76
23:41:20|5208.76
23:41:22|5208.76
23:41:23|5208.76
23:41:24|5208.76
23:41:25|5208.76
23:41:27|5208.76
23:41:27|5212.99
23:41:29|5212.99
23:41:30|5212.99
23:41:31|5212.99
23:41:33|5211.22
23:41:34|5211.22
23:41:35|5211.22
23:41:36|5211.22
23:41:37|5211.22
23:41:38|5211.22
23:41:39|5211.22
23:41:41|5211.22
23:41:42|5211.22
23:41:42|5211.22
23:41:44|5211.22
23:41:46|5211.22
23:41:47|5211.22
23:41:47|5211.22
23:41:48|5211.22
23:41:50|5211.22
23:41:51|5211.22
23:41:52|5211.22
23:41:52|5211.22
23:41:54|5211.22
23:41:55|5211.22
23:41:55|5211.22
23:41:56|5211.22
23:41:58|5211.22
23:41:59|5211.22
23:41:59|5211.22
23:42:01|5211.22
23:42:02|5211.22
23:42:02|5211.22
23:42:04|5211.22
23:42:04|5211.22
23:42:06|5211.22
23:42:07|5211.22
23:42:09|5211.22
23:42:10|5211.22
23:42:11|5211.22
23:42:12|5211.22
23:42:13|5211.22
23:42:14|5211.22
23:42:15|5211.22
23:42:16|5211.22
23:42:17|5211.22
23:42:19|5211.22
23:42:19|5211.22
23:42:20|5211.22
23:42:21|5211.22
23:42:22|5211.22
23:42:23|5211.22
23:42:25|5211.22
23:42:27|5211.22
23:42:28|5211.22
23:42:28|5211.22
23:42:29|5211.22
23:42:31|5211.22
23:42:31|5211.22
23:42:32|5211.22
23:42:34|5211.22
23:42:35|5211.22
23:42:36|5211.22
23:42:37|5211.22
23:42:38|5211.22
23:42:40|5211.22
23:42:40|5211.22
23:42:42|5211.22
23:42:43|5211.22
23:42:44|5211.22
23:42:46|5211.22
23:42:47|5211.22
23:42:47|5211.22
23:42:49|5211.22
23:42:50|5211.22
23:42:51|5211.22
23:42:51|5211.22
23:42:53|5211.22
23:42:54|5211.22
23:42:55|5211.22
23:42:56|5211.22
23:42:57|5211.22
23:42:58|5211.22
23:42:59|5211.22
23:43:00|5211.22
23:43:02|5211.22
23:43:04|5211.22
23:43:04|5211.22
23:43:06|5211.22
23:43:06|5211.22
23:43:08|5211.22
23:43:09|5211.29
23:43:10|5211.29
23:43:11|5211.29
23:43:12|5211.29
23:43:13|5211.29
23:43:14|5211.29
23:43:15|5211.29
23:43:16|5211.29
23:43:18|5211.29
23:43:18|5211.29
23:43:19|5211.29
23:43:20|5211.29
23:43:21|5211.29
23:43:22|5211.29
23:43:23|5211.29
23:43:25|5211.29
23:43:25|5211.29
23:43:27|5211.29
23:43:28|5211.29
23:43:29|5211.29
23:43:29|5211.29
23:43:31|5211.29
23:43:32|5211.29
23:43:34|5211.29
23:43:34|5211.29
23:43:35|5211.29
23:43:37|5211.29
23:43:38|5211.29
23:43:38|5211.29
23:43:39|5211.29
23:43:40|5211.29
23:43:42|5211.29
23:43:42|5211.29
23:43:44|5210.62
23:43:45|5210.62
23:43:46|5210.62
23:43:47|5210.62
23:43:48|5210.62
23:43:49|5210.62
23:43:50|5210.62
23:43:51|5210.62
23:43:52|5210.62
23:43:53|5210.62
23:43:54|5210.62
23:43:55|5210.62
23:43:56|5210.62
23:43:57|5210.62
23:43:58|5210.62
23:43:59|5210.62
23:44:01|5201.58
23:44:01|5201.58
23:44:03|5201.58
23:44:04|5201.58
23:44:04|5201.58
23:44:05|5201.58
23:44:06|5201.58
23:44:08|5201.58
23:44:08|5201.58
23:44:10|5201.58
23:44:10|5201.58
23:44:12|5201.58
23:44:13|5201.58
23:44:13|5201.58
23:44:15|5201.58
23:44:16|5201.58
23:44:17|5201.58
23:44:18|5201.58
23:44:18|5201.58
23:44:20|5201.58
23:44:21|5201.58
23:44:21|5201.58
23:44:23|5201.58
23:44:23|5201.58
23:44:25|5201.58
23:44:26|5201.58
23:44:27|5201.58
23:44:28|5201.58
23:44:30|5201.58
23:44:30|5201.58
23:44:32|5201.58
23:44:34|5201.58
23:44:34|5201.58
23:44:35|5201.58
23:44:36|5201.58
23:44:37|5201.58
23:44:38|5201.58
23:44:39|5201.58
23:44:40|5201.58
23:44:41|5201.58
23:44:42|5201.58
23:44:43|5201.58
23:44:44|5201.58
23:44:45|5201.58
23:44:46|5201.58
23:44:47|5201.58
23:44:49|5201.58
23:44:49|5201.58
23:44:50|5201.58
23:44:51|5201.58
23:44:52|5201.58
23:44:54|5201.58
23:44:54|5201.58
23:44:55|5201.58
23:44:56|5201.58
23:44:57|5201.58
23:44:58|5201.58
23:44:59|5201.58
23:45:00|5201.58
23:45:02|5201.58
23:45:03|5201.58
23:45:04|5201.58
23:45:06|5201.58
23:45:06|5201.58
23:45:08|5201.58
23:45:08|5201.58
23:45:10|5201.58
23:45:10|5201.58
23:45:11|5201.58
23:45:13|5201.58
23:45:14|5202.5
23:45:14|5202.5
23:45:15|5202.5
23:45:17|5202.5
23:45:19|5202.5
23:45:20|5202.5
23:45:21|5202.5
23:45:22|5202.5
23:45:23|5202.5
23:45:24|5202.5
23:45:25|5202.5
23:45:26|5202.5
23:45:27|5202.5
23:45:28|5202.5
23:45:30|5202.5
23:45:31|5202.5
23:45:32|5202.5
23:45:33|5202.5
23:45:34|5202.5
23:45:34|5202.5
23:45:36|5202.5
23:45:37|5202.5
23:45:39|5202.5
23:45:39|5202.5
23:45:40|5202.5
23:45:41|5202.5
23:45:42|5202.5
23:45:43|5222.56
23:45:44|5222.56
23:45:45|5222.56
23:45:46|5222.56
23:45:47|5222.56
23:45:48|5222.56
23:45:49|5222.56
23:45:50|5222.56
23:45:51|5222.56
23:45:53|5222.56
23:45:54|5222.56
23:45:56|5222.56
23:45:56|5222.56
23:45:57|5222.56
23:45:58|5222.56
23:45:59|5222.56
23:46:00|5222.56
23:46:02|5222.56
23:46:03|5222.56
23:46:04|5222.56
23:46:05|5222.56
23:46:06|5222.56
23:46:07|5222.56
23:46:09|5222.56
23:46:09|5222.56
23:46:11|5222.56
23:46:12|5222.56
23:46:12|5222.56
23:46:14|5222.56
23:46:15|5222.56
23:46:16|5222.56
23:46:17|5222.56
23:46:18|5222.56
23:46:20|5222.56
23:46:21|5222.56
23:46:22|5222.56
23:46:23|5222.56
23:46:24|5222.56
23:46:25|5222.56
23:46:26|5222.56
23:46:27|5222.56
23:46:28|5232.
23:46:29|5240.15
23:46:31|5225.59
23:46:31|5225.59
23:46:32|5225.59
23:46:33|5225.59
23:46:34|5225.59
23:46:35|5225.59
23:46:36|5225.59
23:46:37|5225.59
23:46:38|5225.59
23:46:39|5225.7
23:46:40|5225.7
23:46:42|5225.7
23:46:43|5225.7
23:46:44|5225.7
23:46:45|5225.7
23:46:47|5225.7
23:46:47|5225.7
23:46:48|5225.7
23:46:49|5225.7
23:46:50|5225.7
23:46:51|5228.52
23:46:52|5228.52
23:46:54|5228.52
23:46:54|5228.52
23:46:56|5228.52
23:46:56|5228.52
23:46:57|5228.52
23:46:58|5228.52
23:46:59|5228.52
23:47:00|5228.52
23:47:01|5231.07
23:47:02|5231.07
23:47:04|5231.07
23:47:04|5231.07
23:47:06|5241.91
23:47:07|5241.91
23:47:08|5238.16
23:47:09|5238.16
23:47:10|5238.16
23:47:11|5238.16
23:47:12|5239.43
23:47:14|5239.43
23:47:15|5239.43
23:47:16|5239.43
23:47:17|5243.4
23:47:17|5243.4
23:47:18|5243.4
23:47:19|5243.4
23:47:20|5243.4
23:47:22|5243.4
23:47:22|5243.4
23:47:24|5243.4
23:47:25|5243.4
23:47:25|5243.4
23:47:26|5228.22
23:47:27|5228.22
23:47:29|5228.22
23:47:30|5240.25
23:47:32|5240.25
23:47:33|5240.25
23:47:33|5240.25
23:47:35|5240.25
23:47:37|5240.25
23:47:37|5240.25
23:47:39|5240.25
23:47:40|5240.25
23:47:41|5240.25
23:47:42|5240.25
23:47:44|5240.25
23:47:44|5240.25
23:47:46|5240.25
23:47:46|5240.25
23:47:48|5240.25
23:47:48|5240.25
23:47:50|5240.25
23:47:51|5240.25
23:47:52|5240.25
23:47:53|5240.25
23:47:53|5240.25
23:47:55|5240.25
23:47:56|5240.25
23:47:57|5240.25
23:47:57|5240.25
23:47:58|5240.25
23:47:59|5240.25
23:48:01|5240.25
23:48:02|5240.25
23:48:02|5240.25
23:48:04|5240.25
23:48:06|5240.25
23:48:07|5240.25
23:48:09|5257.5
23:48:10|5257.5
23:48:12|5253.67
23:48:12|5253.67
23:48:13|5253.67
23:48:14|5253.67
23:48:15|5253.67
23:48:17|5253.67
23:48:18|5253.67
23:48:19|5253.67
23:48:20|5253.67
23:48:20|5242.06
23:48:21|5242.06
23:48:23|5242.06
23:48:24|5242.06
23:48:25|5242.06
23:48:26|5242.06
23:48:27|5255.51
23:48:28|5245.74
23:48:29|5245.74
23:48:30|5245.74
23:48:31|5245.74
23:48:32|5245.74
23:48:33|5245.74
23:48:35|5245.74
23:48:35|5245.74
23:48:37|5245.74
23:48:37|5245.74
23:48:38|5245.74
23:48:39|5245.74
23:48:41|5245.74
23:48:42|5245.74
23:48:43|5245.74
23:48:44|5245.74
23:48:45|5245.74
23:48:46|5245.74
23:48:47|5245.74
23:48:48|5245.74
23:48:49|5245.74
23:48:50|5245.74
23:48:52|5245.74
23:48:52|5245.74
23:48:54|5245.74
23:48:55|5245.74
23:48:56|5245.74
23:48:56|5245.74
23:48:57|5262.13
23:48:59|5262.24
23:48:59|5262.24
23:49:02|5262.24
23:49:02|5262.24
23:49:03|5270.66
23:49:05|5272.18
23:49:05|5272.18
23:49:07|5272.18
23:49:08|5272.18
23:49:09|5272.18
23:49:10|5272.18
23:49:11|5272.18
23:49:12|5272.18
23:49:12|5272.18
23:49:14|5272.18
23:49:15|5272.18
23:49:15|5272.18
23:49:17|5272.18
23:49:18|5272.18
23:49:19|5272.18
23:49:19|5272.18
23:49:21|5272.18
23:49:22|5272.18
23:49:23|5272.18
23:49:24|5272.18
23:49:24|5272.18
23:49:26|5272.18
23:49:26|5266.9
23:49:28|5266.9
23:49:29|5266.9
23:49:30|5266.9
23:49:31|5266.9
23:49:32|5266.9
23:49:33|5266.9
23:49:34|5266.9
23:49:35|5262.61
23:49:36|5262.61
23:49:37|5262.61
23:49:38|5262.61
23:49:39|5262.61
23:49:39|5262.61
23:49:42|5262.61
23:49:43|5262.61
23:49:44|5262.61
23:49:45|5262.61
23:49:45|5262.61
23:49:46|5262.61
23:49:48|5262.61
23:49:48|5262.61
23:49:49|5262.61
23:49:51|5262.61
23:49:52|5262.61
23:49:52|5262.61
23:49:53|5262.61
23:49:55|5262.61
23:49:56|5262.61
23:49:57|5262.61
23:49:58|5285.76
23:49:59|5286.46
23:49:59|5286.46
23:50:01|5286.46
23:50:02|5286.46
23:50:03|5286.46
23:50:04|5286.46
23:50:04|5286.46
23:50:07|5286.46
23:50:07|5286.46
23:50:09|5299.95
23:50:10|5299.95
23:50:11|5296.11
23:50:11|5294.97
23:50:13|5291.18
23:50:14|5293.19
23:50:15|5293.19
23:50:16|5293.19
23:50:17|5314.36
23:50:19|5314.75
23:50:19|5297.58
23:50:20|5314.19
23:50:21|5298.83
23:50:22|5299.27
23:50:23|5299.27
23:50:24|5295.66
23:50:25|5295.66
23:50:26|5295.66
23:50:27|5295.66
23:50:28|5295.66
23:50:30|5295.66
23:50:30|5295.66
23:50:31|5295.66
23:50:32|5304.33
23:50:34|5304.33
23:50:36|5304.33
23:50:37|5304.33
23:50:38|5304.33
23:50:39|5304.33
23:50:40|5304.33
23:50:41|5321.48
23:50:42|5321.48
23:50:43|5321.48
23:50:44|5321.48
23:50:45|5321.48
23:50:46|5321.48
23:50:47|5321.48
23:50:48|5321.48
23:50:49|5321.48
23:50:50|5320.85
23:50:51|5320.85
23:50:52|5320.85
23:50:53|5325.06
23:50:54|5325.06
23:50:55|5325.06
23:50:56|5325.06
23:50:57|5325.06
23:50:58|5325.06
23:50:59|5325.06
23:51:00|5327.58
23:51:01|5331.62
23:51:02|5331.62
23:51:03|5333.96
23:51:04|5333.96
23:51:05|5339.86
23:51:06|5334.32
23:51:07|5334.32
23:51:08|5333.31
23:51:09|5340.51
23:51:10|5340.51
23:51:12|5333.26
23:51:12|5333.26
23:51:14|5347.58
23:51:14|5347.58
23:51:16|5342.05
23:51:17|5342.05
23:51:18|5360.04
23:51:19|5360.04
23:51:20|5360.04
23:51:21|5347.52
23:51:22|5367.44
23:51:23|5360.66
23:51:24|5408.36
23:51:25|5369.58
23:51:26|5385.27
23:51:27|5370.1
23:51:29|5385.5
23:51:30|5404.17
23:51:31|5404.25
23:51:32|5404.25
23:51:33|5405.29
23:51:35|5405.29
23:51:35|5384.16
23:51:36|5384.16
23:51:37|5382.03
23:51:38|5379.7
23:51:39|5379.7
23:51:40|5383.83
23:51:41|5383.83
23:51:42|5391.22
23:51:44|5391.22
23:51:45|5376.28
23:51:46|5376.28
23:51:47|5376.28
23:51:47|5364.86
23:51:49|5364.86
23:51:50|5369.26
23:51:51|5362.41
23:51:51|5362.41
23:51:52|5361.73
23:51:54|5374.09
23:51:55|5374.09
23:51:56|5374.09
23:51:58|5374.09
23:51:59|5374.09
23:52:00|5374.09
23:52:00|5374.09
23:52:02|5374.09
23:52:02|5374.09
23:52:03|5374.09
23:52:04|5374.09
23:52:05|5361.7
23:52:07|5361.7
23:52:08|5361.7
23:52:09|5361.7
23:52:11|5361.7
23:52:12|5361.7
23:52:13|5361.7
23:52:15|5361.7
23:52:16|5361.7
23:52:16|5361.7
23:52:18|5361.7
23:52:19|5361.31
23:52:19|5361.31
23:52:20|5361.31
23:52:21|5361.31
23:52:23|5361.31
23:52:24|5361.31
23:52:25|5361.31
23:52:27|5361.31
23:52:27|5361.31
23:52:28|5370.82
23:52:29|5372.9
23:52:30|5372.9
23:52:31|5384.45
23:52:32|5384.41
23:52:33|5384.41
23:52:34|5383.48
23:52:35|5383.48
23:52:36|5383.48
23:52:38|5384.45
23:52:39|5384.45
23:52:40|5384.45
23:52:41|5384.45
23:52:42|5378.2
23:52:43|5378.2
23:52:44|5378.2
23:52:45|5378.2
23:52:46|5390.12
23:52:47|5390.12
23:52:48|5390.12
23:52:49|5390.12
23:52:50|5378.2
23:52:51|5378.2
23:52:52|5378.2
23:52:53|5378.2
23:52:54|5378.2
23:52:55|5378.2
23:52:56|5378.2
23:52:57|5374.31
23:52:58|5374.31
23:52:59|5374.31
23:53:00|5374.31
23:53:01|5374.31
23:53:02|5374.31
23:53:04|5374.31
23:53:04|5374.31
23:53:05|5374.31
23:53:06|5374.31
23:53:08|5374.31
23:53:08|5374.31
23:53:10|5370.23
23:53:12|5370.23
23:53:14|5370.23
23:53:14|5370.23
23:53:16|5378.72
23:53:17|5378.72
23:53:18|5378.72
23:53:18|5365.86
23:53:21|5365.86
23:53:21|5365.86
23:53:22|5365.86
23:53:23|5365.86
23:53:24|5365.86
23:53:25|5373.59
23:53:26|5381.56
23:53:27|5381.56
23:53:28|5381.56
23:53:29|5381.56
23:53:30|5381.55
23:53:31|5386.77
23:53:32|5386.77
23:53:33|5386.77
23:53:34|5391.88
23:53:36|5391.88
23:53:37|5391.88
23:53:38|5391.88
23:53:39|5391.88
23:53:40|5384.77
23:53:41|5384.77
23:53:42|5384.77
23:53:43|5384.77
23:53:44|5384.77
23:53:45|5384.77
23:53:47|5384.77
23:53:47|5384.77
23:53:49|5388.83
23:53:50|5388.83
23:53:51|5385.74
23:53:52|5385.74
23:53:53|5385.74
23:53:54|5385.74
23:53:55|5385.74
23:53:56|5385.74
23:53:57|5385.74
23:53:58|5385.74
23:53:59|5385.74
23:54:00|5385.74
23:54:01|5385.74
23:54:02|5385.74
23:54:03|5385.74
23:54:04|5385.74
23:54:05|5385.74
23:54:06|5385.74
23:54:07|5385.74
23:54:08|5396.92
23:54:09|5396.92
23:54:10|5396.92
23:54:12|5396.92
23:54:14|5396.92
23:54:14|5396.92
23:54:16|5396.92
23:54:16|5396.92
23:54:18|5396.92
23:54:20|5396.92
23:54:20|5396.92
23:54:21|5396.92
23:54:22|5396.92
23:54:23|5396.92
23:54:25|5391.34
23:54:26|5391.34
23:54:27|5381.01
23:54:28|5381.01
23:54:29|5381.01
23:54:30|5381.01
23:54:32|5381.01
23:54:32|5381.01
23:54:34|5381.01
23:54:35|5381.01
23:54:36|5381.01
23:54:37|5381.01
23:54:39|5381.01
23:54:39|5381.01
23:54:41|5381.01
23:54:42|5381.01
23:54:43|5399.11
23:54:44|5400.63
23:54:45|5400.63
23:54:46|5400.63
23:54:47|5392.75
23:54:48|5403.71
23:54:49|5405.24
23:54:50|5405.24
23:54:51|5408.38
23:54:52|5408.38
23:54:53|5418.75
23:54:54|5410.52
23:54:55|5410.52
23:54:56|5410.52
23:54:57|5411.88
23:54:58|5411.88
23:54:59|5411.88
23:55:00|5410.59
23:55:01|5410.14
23:55:02|5410.52
23:55:04|5410.52
23:55:05|5415.99
23:55:07|5420.99
23:55:07|5420.99
23:55:09|5420.98
23:55:10|5420.98
23:55:11|5420.98
23:55:13|5423.2
23:55:14|5423.2
23:55:16|5423.2
23:55:17|5423.2
23:55:18|5423.2
23:55:18|5423.2
23:55:20|5423.2
23:55:21|5423.2
23:55:22|5423.2
23:55:23|5423.2
23:55:24|5423.2
23:55:25|5423.2
23:55:25|5415.66
23:55:27|5415.66
23:55:28|5415.66
23:55:29|5415.66
23:55:30|5415.66
23:55:31|5415.66
23:55:32|5415.66
23:55:33|5415.66
23:55:34|5415.66
23:55:35|5415.66
23:55:36|5415.66
23:55:37|5415.66
23:55:39|5415.66
23:55:39|5415.66
23:55:41|5414.6
23:55:42|5406.86
23:55:42|5406.86
23:55:44|5406.86
23:55:44|5406.86
23:55:45|5406.86
23:55:47|5406.86
23:55:48|5406.86
23:55:49|5406.86
23:55:51|5406.86
23:55:51|5406.86
23:55:53|5406.86
23:55:54|5406.86
23:55:55|5406.86
23:55:56|5406.86
23:55:57|5406.86
23:55:58|5406.86
23:55:59|5406.86
23:56:00|5406.86
23:56:01|5406.86
23:56:02|5406.86
23:56:03|5406.86
23:56:04|5406.86
23:56:05|5406.86
23:56:06|5406.86
23:56:07|5406.86
23:56:08|5406.86
23:56:09|5399.91
23:56:10|5399.91
23:56:11|5399.91
23:56:13|5399.91
23:56:14|5399.91
23:56:15|5408.53
23:56:17|5402.08
23:56:18|5402.08
23:56:19|5402.08
23:56:20|5392.27
23:56:21|5392.27
23:56:22|5392.27
23:56:22|5392.27
23:56:24|5396.32
23:56:24|5396.24
23:56:25|5396.24
23:56:27|5396.24
23:56:28|5393.68
23:56:29|5393.68
23:56:30|5393.68
23:56:31|5393.68
23:56:32|5394.78
23:56:33|5394.78
23:56:34|5394.78
23:56:35|5394.78
23:56:36|5394.78
23:56:37|5394.78
23:56:38|5394.78
23:56:40|5394.78
23:56:40|5394.78
23:56:41|5401.18
23:56:43|5401.18
23:56:45|5401.18
23:56:46|5401.18
23:56:47|5400.18
23:56:48|5400.18
23:56:50|5400.18
23:56:51|5389.67
23:56:52|5389.67
23:56:52|5389.67
23:56:54|5389.67
23:56:54|5389.67
23:56:56|5389.67
23:56:57|5389.67
23:56:58|5389.67
23:56:59|5389.67
23:57:00|5389.67
23:57:01|5389.67
23:57:02|5389.67
23:57:03|5389.67
23:57:04|5389.67
23:57:05|5389.67
23:57:06|5389.67
23:57:07|5389.67
23:57:08|5392.41
23:57:09|5392.41
23:57:11|5395.38
23:57:12|5395.38
23:57:14|5395.38
23:57:14|5395.38
23:57:16|5395.14
23:57:18|5387.58
23:57:18|5387.58
23:57:20|5387.58
23:57:20|5387.58
23:57:21|5387.58
23:57:22|5387.58
23:57:23|5387.58
23:57:25|5386.77
23:57:25|5386.77
23:57:26|5386.77
23:57:28|5388.29
23:57:30|5388.29
23:57:30|5388.29
23:57:33|5395.24
23:57:33|5393.03
23:57:34|5395.07
23:57:35|5395.07
23:57:36|5395.07
23:57:38|5395.07
23:57:38|5395.07
23:57:39|5395.07
23:57:40|5395.07
23:57:42|5395.07
23:57:42|5383.72
23:57:44|5377.51
23:57:45|5381.4
23:57:47|5381.4
23:57:48|5381.4
23:57:49|5381.4
23:57:50|5381.4
23:57:51|5384.74
23:57:52|5388.1
23:57:53|5388.1
23:57:54|5388.1
23:57:55|5388.1
23:57:56|5388.1
23:57:57|5388.1
23:57:58|5388.1
23:57:59|5388.1
23:58:00|5388.1
23:58:01|5388.1
23:58:02|5388.1
23:58:03|5391.73
23:58:04|5386.94
23:58:05|5386.93
23:58:06|5386.93
23:58:07|5386.93
23:58:08|5386.93
23:58:09|5386.93
23:58:10|5386.93
23:58:11|5386.93
23:58:12|5386.93
23:58:13|5386.93
23:58:14|5386.93
23:58:15|5386.93
23:58:16|5386.93
23:58:18|5386.93
23:58:19|5386.93
23:58:20|5386.93
23:58:21|5386.93
23:58:21|5386.93
23:58:23|5386.93
23:58:24|5383.56
23:58:25|5383.56
23:58:26|5383.56
23:58:28|5386.93
23:58:28|5386.93
23:58:29|5386.93
23:58:30|5386.93
23:58:31|5391.05
23:58:33|5391.05
23:58:33|5391.05
23:58:36|5391.05
23:58:36|5391.05
23:58:37|5391.05
23:58:38|5391.05
23:58:39|5391.05
23:58:41|5391.05
23:58:43|5391.05
23:58:44|5391.05
23:58:44|5391.05
23:58:45|5391.05
23:58:46|5391.05
23:58:47|5391.05
23:58:49|5391.05
23:58:49|5391.05
23:58:50|5391.05
23:58:52|5391.05
23:58:52|5395.07
23:58:53|5395.07
23:58:54|5400.28
23:58:56|5400.28
23:58:57|5400.28
23:58:57|5400.28
23:58:59|5402.3
23:59:00|5402.3
23:59:01|5402.3
23:59:02|5402.3
23:59:03|5402.3
23:59:04|5402.3
23:59:05|5409.55
23:59:06|5426.28
23:59:07|5426.28
23:59:08|5426.28
23:59:10|5426.28
23:59:10|5426.28
23:59:11|5414.07
23:59:12|5414.07
23:59:14|5414.07
23:59:15|5414.07
23:59:16|5426.21
23:59:18|5426.21
23:59:18|5431.82
23:59:20|5431.82
23:59:22|5437.72
23:59:23|5428.47
23:59:24|5438.77
23:59:25|5451.37
23:59:26|5451.37
23:59:27|5431.66
23:59:27|5426.1
23:59:29|5426.1
23:59:31|5414.77
23:59:31|5414.77
23:59:32|5414.77
23:59:33|5414.77
23:59:34|5414.77
23:59:36|5414.77
23:59:37|5414.77
23:59:38|5414.77
23:59:38|5414.77
23:59:39|5411.53
23:59:40|5412.52
23:59:42|5412.52
23:59:42|5412.52
23:59:43|5412.52
23:59:45|5412.52
23:59:46|5412.52
23:59:47|5410.24
23:59:48|5410.24
23:59:50|5410.24
23:59:50|5413.38
23:59:52|5413.38
23:59:53|5413.38
23:59:55|5413.38
23:59:56|5413.38
23:59:57|5413.38
23:59:57|5413.38
23:59:59|5413.38