00:00:00|6452.32
00:00:01|6452.32
00:00:02|6452.32
00:00:02|6452.32
00:00:03|6452.32
00:00:05|6452.32
00:00:05|6441.11
00:00:06|6441.11
00:00:08|6441.11
00:00:09|6441.11
00:00:10|6447.01
00:00:11|6447.01
00:00:12|6447.01
00:00:13|6447.01
00:00:14|6447.26
00:00:15|6447.26
00:00:16|6447.26
00:00:17|6445.58
00:00:18|6448.92
00:00:19|6448.92
00:00:20|6448.92
00:00:21|6448.92
00:00:22|6448.92
00:00:23|6446.89
00:00:24|6446.89
00:00:25|6446.89
00:00:26|6446.89
00:00:27|6446.89
00:00:28|6446.89
00:00:29|6446.89
00:00:30|6446.89
00:00:31|6443.07
00:00:33|6443.07
00:00:33|6443.07
00:00:35|6447.05
00:00:36|6447.05
00:00:37|6447.05
00:00:38|6447.47
00:00:39|6447.47
00:00:40|6447.47
00:00:41|6447.47
00:00:42|6447.47
00:00:42|6447.47
00:00:44|6447.47
00:00:44|6447.47
00:00:45|6450.54
00:00:47|6450.54
00:00:48|6450.54
00:00:50|6450.54
00:00:51|6450.54
00:00:52|6450.54
00:00:53|6450.54
00:00:54|6450.54
00:00:56|6450.54
00:00:57|6450.43
00:00:58|6450.43
00:00:59|6450.43
00:01:00|6450.43
00:01:01|6450.43
00:01:02|6450.43
00:01:03|6450.43
00:01:04|6450.43
00:01:05|6450.43
00:01:06|6452.9
00:01:07|6452.9
00:01:08|6452.9
00:01:09|6452.9
00:01:10|6452.9
00:01:11|6461.76
00:01:12|6461.76
00:01:13|6461.76
00:01:14|6461.76
00:01:15|6461.34
00:01:16|6461.34
00:01:17|6469.91
00:01:18|6464.06
00:01:19|6464.06
00:01:20|6465.05
00:01:21|6470.48
00:01:22|6470.55
00:01:23|6474.12
00:01:24|6471.73
00:01:25|6468.28
00:01:26|6468.28
00:01:27|6468.28
00:01:28|6469.92
00:01:29|6469.92
00:01:30|6474.54
00:01:31|6472.03
00:01:32|6473.89
00:01:33|6473.89
00:01:34|6476.9
00:01:35|6476.9
00:01:36|6476.9
00:01:37|6483.04
00:01:38|6483.04
00:01:39|6483.04
00:01:40|6480.09
00:01:41|6480.09
00:01:42|6480.09
00:01:43|6480.41
00:01:44|6480.41
00:01:45|6480.41
00:01:46|6489.56
00:01:47|6488.32
00:01:49|6488.65
00:01:49|6488.65
00:01:51|6488.65
00:01:52|6489.73
00:01:54|6489.73
00:01:54|6489.73
00:01:56|6489.73
00:01:56|6489.73
00:01:58|6489.73
00:01:59|6489.73
00:02:00|6489.73
00:02:01|6489.73
00:02:01|6486.34
00:02:02|6486.34
00:02:04|6487.19
00:02:05|6487.19
00:02:06|6487.19
00:02:06|6487.19
00:02:08|6487.19
00:02:09|6487.19
00:02:09|6491.51
00:02:11|6490.5
00:02:12|6490.83
00:02:13|6490.83
00:02:14|6490.83
00:02:14|6490.83
00:02:15|6487.53
00:02:17|6487.53
00:02:17|6487.53
00:02:18|6487.53
00:02:20|6487.53
00:02:21|6487.53
00:02:21|6487.53
00:02:22|6487.53
00:02:24|6487.53
00:02:25|6487.53
00:02:25|6487.53
00:02:27|6487.53
00:02:27|6487.53
00:02:28|6487.53
00:02:30|6487.53
00:02:30|6487.53
00:02:31|6487.53
00:02:33|6487.53
00:02:33|6487.53
00:02:35|6487.53
00:02:35|6487.53
00:02:37|6487.53
00:02:38|6487.53
00:02:38|6487.53
00:02:39|6487.53
00:02:40|6487.53
00:02:41|6487.53
00:02:43|6483.7
00:02:44|6475.23
00:02:44|6475.23
00:02:45|6475.23
00:02:47|6475.23
00:02:47|6475.23
00:02:49|6475.23
00:02:51|6475.23
00:02:51|6475.23
00:02:53|6475.23
00:02:54|6475.23
00:02:55|6475.23
00:02:56|6475.19
00:02:57|6475.19
00:02:59|6475.19
00:02:59|6475.19
00:03:00|6475.19
00:03:01|6475.19
00:03:02|6462.78
00:03:03|6466.23
00:03:04|6472.14
00:03:05|6472.14
00:03:07|6472.14
00:03:07|6472.14
00:03:09|6472.14
00:03:10|6472.14
00:03:10|6472.14
00:03:11|6472.14
00:03:13|6468.43
00:03:13|6473.23
00:03:15|6473.23
00:03:15|6473.23
00:03:16|6473.23
00:03:18|6473.23
00:03:18|6473.23
00:03:19|6468.11
00:03:21|6468.1
00:03:22|6468.1
00:03:23|6468.1
00:03:24|6468.1
00:03:24|6468.1
00:03:25|6465.99
00:03:26|6465.99
00:03:27|6465.99
00:03:29|6465.99
00:03:30|6465.99
00:03:30|6465.99
00:03:31|6465.99
00:03:32|6465.99
00:03:33|6465.99
00:03:34|6465.99
00:03:35|6465.99
00:03:37|6459.02
00:03:37|6459.02
00:03:39|6459.02
00:03:39|6459.02
00:03:40|6459.02
00:03:42|6459.02
00:03:42|6459.02
00:03:43|6459.02
00:03:44|6459.02
00:03:45|6461.12
00:03:46|6461.12
00:03:48|6461.12
00:03:48|6461.12
00:03:49|6461.12
00:03:51|6461.12
00:03:52|6461.12
00:03:53|6461.12
00:03:55|6461.12
00:03:56|6461.12
00:03:58|6466.11
00:03:59|6466.11
00:04:00|6466.11
00:04:01|6466.11
00:04:02|6475.34
00:04:03|6475.34
00:04:04|6475.34
00:04:05|6475.34
00:04:06|6475.34
00:04:07|6475.34
00:04:08|6475.34
00:04:09|6475.34
00:04:10|6484.1
00:04:11|6479.13
00:04:12|6479.13
00:04:13|6491.81
00:04:14|6495.93
00:04:15|6495.93
00:04:16|6495.93
00:04:17|6494.01
00:04:18|6494.01
00:04:19|6494.01
00:04:20|6494.01
00:04:22|6492.64
00:04:22|6492.64
00:04:23|6492.64
00:04:24|6494.01
00:04:25|6494.01
00:04:26|6494.01
00:04:28|6494.01
00:04:28|6494.01
00:04:29|6494.01
00:04:30|6494.01
00:04:31|6495.2
00:04:32|6495.2
00:04:34|6495.2
00:04:35|6494.3
00:04:35|6494.3
00:04:36|6494.3
00:04:38|6494.3
00:04:38|6494.3
00:04:39|6494.3
00:04:41|6494.3
00:04:42|6494.3
00:04:42|6495.28
00:04:44|6495.28
00:04:45|6495.28
00:04:45|6495.28
00:04:47|6495.28
00:04:47|6495.28
00:04:48|6495.28
00:04:49|6495.28
00:04:51|6495.28
00:04:52|6495.28
00:04:53|6495.28
00:04:54|6495.28
00:04:55|6495.28
00:04:56|6495.28
00:04:58|6495.28
00:04:59|6496.56
00:05:00|6489.03
00:05:01|6489.03
00:05:02|6489.04
00:05:03|6489.04
00:05:05|6495.32
00:05:05|6495.32
00:05:06|6495.32
00:05:07|6500.93
00:05:08|6500.93
00:05:09|6502.08
00:05:10|6502.08
00:05:11|6502.08
00:05:12|6502.08
00:05:13|6501.67
00:05:14|6501.67
00:05:15|6501.67
00:05:16|6503.55
00:05:17|6505.13
00:05:18|6505.69
00:05:19|6505.69
00:05:20|6505.69
00:05:21|6509.34
00:05:22|6509.75
00:05:23|6509.75
00:05:24|6509.75
00:05:25|6512.77
00:05:26|6513.53
00:05:27|6515.82
00:05:28|6515.82
00:05:29|6519.11
00:05:30|6519.11
00:05:32|6522.75
00:05:33|6522.75
00:05:34|6525.9
00:05:35|6520.11
00:05:36|6524.59
00:05:37|6524.59
00:05:38|6524.59
00:05:39|6524.59
00:05:39|6530.66
00:05:41|6524.64
00:05:42|6524.64
00:05:43|6524.64
00:05:44|6527.01
00:05:44|6527.01
00:05:46|6524.36
00:05:46|6524.36
00:05:47|6524.36
00:05:48|6524.36
00:05:50|6524.36
00:05:50|6528.16
00:05:53|6528.16
00:05:54|6535.12
00:05:56|6532.18
00:05:56|6532.18
00:05:57|6530.54
00:05:59|6538.54
00:06:00|6538.54
00:06:01|6536.02
00:06:02|6534.06
00:06:03|6534.06
00:06:04|6534.06
00:06:05|6534.06
00:06:06|6534.06
00:06:07|6534.06
00:06:08|6534.06
00:06:09|6528.45
00:06:10|6528.45
00:06:10|6528.45
00:06:12|6528.45
00:06:12|6528.3
00:06:14|6528.3
00:06:15|6533.62
00:06:16|6533.62
00:06:16|6533.62
00:06:17|6533.62
00:06:19|6533.62
00:06:19|6533.62
00:06:21|6531.36
00:06:22|6531.36
00:06:22|6526.29
00:06:24|6526.29
00:06:25|6526.29
00:06:25|6526.29
00:06:26|6526.29
00:06:28|6523.1
00:06:28|6523.1
00:06:30|6526.93
00:06:31|6526.93
00:06:32|6526.93
00:06:33|6526.93
00:06:34|6526.93
00:06:35|6526.93
00:06:36|6526.93
00:06:37|6526.93
00:06:38|6526.93
00:06:39|6541.76
00:06:40|6541.76
00:06:41|6541.76
00:06:42|6541.76
00:06:43|6541.76
00:06:44|6541.76
00:06:45|6541.76
00:06:46|6538.32
00:06:47|6538.32
00:06:48|6536.82
00:06:49|6536.82
00:06:50|6536.82
00:06:51|6536.82
00:06:52|6535.1
00:06:54|6529.01
00:06:55|6537.22
00:06:56|6533.55
00:06:57|6533.55
00:06:58|6533.55
00:06:59|6533.55
00:06:59|6533.55
00:07:00|6533.55
00:07:02|6533.55
00:07:03|6533.55
00:07:03|6533.55
00:07:05|6533.55
00:07:06|6533.55
00:07:06|6533.55
00:07:08|6533.55
00:07:09|6533.55
00:07:10|6533.55
00:07:10|6533.55
00:07:12|6533.55
00:07:13|6524.18
00:07:13|6524.17
00:07:15|6523.21
00:07:16|6523.21
00:07:16|6523.21
00:07:17|6523.21
00:07:18|6523.21
00:07:20|6523.21
00:07:21|6523.21
00:07:22|6521.04
00:07:23|6521.04
00:07:23|6521.04
00:07:25|6521.04
00:07:26|6518.04
00:07:26|6516.19
00:07:28|6516.57
00:07:29|6516.57
00:07:30|6516.57
00:07:31|6516.57
00:07:32|6516.57
00:07:32|6516.57
00:07:33|6516.57
00:07:35|6516.57
00:07:36|6516.57
00:07:37|6516.57
00:07:37|6516.57
00:07:38|6523.43
00:07:40|6523.43
00:07:41|6523.43
00:07:42|6523.22
00:07:43|6523.22
00:07:44|6523.22
00:07:45|6523.22
00:07:46|6523.22
00:07:47|6525.31
00:07:48|6525.31
00:07:49|6525.31
00:07:50|6525.31
00:07:51|6525.31
00:07:52|6525.31
00:07:53|6525.31
00:07:55|6525.31
00:07:56|6525.31
00:07:57|6525.31
00:07:58|6532.16
00:07:59|6532.16
00:08:00|6532.16
00:08:01|6532.16
00:08:02|6532.16
00:08:02|6532.16
00:08:04|6532.16
00:08:05|6532.16
00:08:05|6532.16
00:08:06|6532.16
00:08:08|6532.16
00:08:09|6532.16
00:08:10|6532.16
00:08:10|6532.16
00:08:11|6532.16
00:08:12|6532.16
00:08:13|6534.61
00:08:14|6534.61
00:08:15|6534.61
00:08:16|6534.61
00:08:18|6534.61
00:08:18|6534.61
00:08:20|6534.61
00:08:21|6538.82
00:08:22|6538.82
00:08:23|6538.82
00:08:24|6538.82
00:08:25|6538.82
00:08:25|6538.82
00:08:27|6538.82
00:08:28|6538.82
00:08:29|6538.82
00:08:30|6538.82
00:08:30|6538.82
00:08:32|6538.82
00:08:33|6538.82
00:08:34|6537.56
00:08:34|6537.56
00:08:36|6537.56
00:08:38|6537.56
00:08:38|6537.56
00:08:39|6537.56
00:08:40|6537.56
00:08:41|6537.56
00:08:42|6537.56
00:08:43|6537.56
00:08:44|6537.56
00:08:45|6537.56
00:08:46|6537.56
00:08:47|6537.56
00:08:48|6537.56
00:08:49|6540.84
00:08:50|6544.51
00:08:51|6544.51
00:08:52|6544.51
00:08:53|6544.51
00:08:54|6545.9
00:08:56|6545.9
00:08:58|6544.88
00:08:59|6544.88
00:09:00|6544.88
00:09:00|6544.88
00:09:02|6544.88
00:09:03|6544.88
00:09:03|6541.47
00:09:04|6541.47
00:09:06|6547.46
00:09:06|6547.46
00:09:08|6547.46
00:09:09|6547.46
00:09:10|6547.46
00:09:11|6547.46
00:09:12|6547.46
00:09:13|6547.46
00:09:14|6547.46
00:09:15|6539.63
00:09:16|6539.63
00:09:17|6539.63
00:09:18|6539.63
00:09:19|6539.63
00:09:20|6539.63
00:09:21|6539.63
00:09:22|6542.49
00:09:23|6542.49
00:09:23|6542.49
00:09:25|6542.49
00:09:25|6542.49
00:09:27|6542.49
00:09:28|6542.49
00:09:29|6542.49
00:09:29|6542.49
00:09:31|6542.49
00:09:32|6542.49
00:09:32|6542.49
00:09:34|6542.49
00:09:34|6542.49
00:09:35|6542.49
00:09:37|6542.49
00:09:37|6542.49
00:09:39|6542.49
00:09:40|6544.23
00:09:41|6544.23
00:09:42|6544.23
00:09:42|6544.23
00:09:44|6544.23
00:09:45|6544.23
00:09:46|6544.23
00:09:47|6551.08
00:09:48|6551.08
00:09:49|6551.08
00:09:50|6551.08
00:09:51|6551.08
00:09:51|6551.08
00:09:53|6551.08
00:09:53|6551.08
00:09:55|6551.08
00:09:57|6551.08
00:09:57|6551.08
00:09:58|6551.08
00:09:59|6551.08
00:10:00|6551.08
00:10:01|6551.08
00:10:03|6551.08
00:10:05|6551.08
00:10:05|6551.08
00:10:06|6551.08
00:10:07|6551.08
00:10:08|6551.08
00:10:09|6551.08
00:10:10|6551.08
00:10:11|6549.43
00:10:12|6549.43
00:10:14|6549.43
00:10:15|6549.43
00:10:16|6549.43
00:10:17|6549.43
00:10:18|6549.43
00:10:20|6549.43
00:10:20|6549.43
00:10:21|6549.43
00:10:23|6549.43
00:10:24|6549.43
00:10:25|6545.
00:10:26|6545.
00:10:27|6545.
00:10:28|6545.
00:10:28|6539.88
00:10:30|6539.88
00:10:31|6539.88
00:10:32|6539.88
00:10:33|6539.88
00:10:34|6539.88
00:10:36|6539.88
00:10:36|6539.88
00:10:37|6539.88
00:10:38|6539.88
00:10:39|6539.88
00:10:40|6539.88
00:10:41|6539.88
00:10:42|6539.88
00:10:43|6539.88
00:10:44|6539.88
00:10:45|6539.88
00:10:46|6539.88
00:10:47|6539.88
00:10:48|6539.88
00:10:49|6539.88
00:10:50|6539.88
00:10:51|6539.88
00:10:52|6539.88
00:10:53|6539.88
00:10:54|6534.61
00:10:55|6534.62
00:10:57|6534.62
00:10:58|6534.62
00:10:59|6534.62
00:11:00|6534.62
00:11:02|6534.62
00:11:03|6534.62
00:11:04|6534.62
00:11:05|6534.62
00:11:06|6534.61
00:11:07|6534.61
00:11:09|6534.61
00:11:09|6534.61
00:11:11|6534.61
00:11:12|6534.61
00:11:13|6530.57
00:11:14|6530.57
00:11:15|6530.57
00:11:16|6530.57
00:11:17|6530.57
00:11:18|6530.57
00:11:19|6530.57
00:11:20|6530.57
00:11:21|6530.57
00:11:22|6530.57
00:11:23|6524.5
00:11:23|6524.5
00:11:25|6524.5
00:11:25|6524.5
00:11:27|6524.5
00:11:28|6524.5
00:11:29|6524.5
00:11:30|6524.5
00:11:31|6524.5
00:11:31|6524.5
00:11:33|6524.5
00:11:34|6527.23
00:11:35|6527.23
00:11:36|6527.23
00:11:37|6527.23
00:11:37|6531.53
00:11:38|6531.53
00:11:40|6531.53
00:11:41|6531.53
00:11:42|6531.53
00:11:43|6531.53
00:11:43|6531.61
00:11:45|6531.61
00:11:46|6531.61
00:11:47|6531.61
00:11:47|6531.61
00:11:49|6531.61
00:11:51|6538.78
00:11:51|6538.78
00:11:52|6538.78
00:11:53|6538.78
00:11:54|6538.78
00:11:55|6538.78
00:11:57|6538.24
00:11:58|6538.24
00:12:00|6538.24
00:12:01|6538.24
00:12:02|6538.24
00:12:04|6538.24
00:12:04|6538.24
00:12:05|6538.24
00:12:06|6538.24
00:12:07|6538.24
00:12:08|6538.24
00:12:09|6538.24
00:12:10|6538.24
00:12:12|6538.24
00:12:13|6538.24
00:12:13|6538.24
00:12:15|6538.24
00:12:16|6538.24
00:12:17|6537.11
00:12:17|6537.11
00:12:18|6537.11
00:12:20|6537.11
00:12:21|6543.59
00:12:22|6543.59
00:12:23|6539.13
00:12:24|6539.13
00:12:25|6539.13
00:12:26|6539.13
00:12:27|6539.13
00:12:28|6539.13
00:12:29|6539.13
00:12:30|6542.54
00:12:31|6542.54
00:12:32|6542.54
00:12:33|6545.97
00:12:34|6545.97
00:12:35|6545.97
00:12:36|6547.91
00:12:37|6547.91
00:12:38|6547.91
00:12:39|6547.91
00:12:40|6547.91
00:12:41|6550.08
00:12:42|6550.08
00:12:43|6550.08
00:12:44|6550.08
00:12:45|6550.08
00:12:46|6550.08
00:12:48|6542.83
00:12:49|6542.83
00:12:49|6542.83
00:12:51|6542.83
00:12:51|6540.71
00:12:53|6536.5
00:12:54|6536.5
00:12:54|6536.5
00:12:56|6536.5
00:12:57|6536.5
00:12:58|6523.53
00:12:59|6523.53
00:13:00|6523.35
00:13:01|6523.35
00:13:02|6523.35
00:13:03|6523.35
00:13:04|6513.18
00:13:05|6514.21
00:13:06|6514.21
00:13:07|6514.21
00:13:08|6514.21
00:13:09|6514.21
00:13:10|6514.21
00:13:11|6514.21
00:13:12|6514.21
00:13:13|6514.21
00:13:14|6514.21
00:13:15|6514.21
00:13:16|6514.7
00:13:17|6514.7
00:13:18|6514.7
00:13:19|6514.7
00:13:20|6514.7
00:13:21|6514.7
00:13:22|6514.7
00:13:23|6514.7
00:13:24|6514.7
00:13:25|6511.25
00:13:26|6511.25
00:13:27|6511.25
00:13:28|6512.05
00:13:29|6512.05
00:13:30|6512.05
00:13:31|6512.05
00:13:32|6512.05
00:13:33|6512.05
00:13:34|6535.13
00:13:35|6535.13
00:13:36|6539.63
00:13:37|6539.63
00:13:38|6539.63
00:13:39|6539.63
00:13:40|6539.63
00:13:41|6539.63
00:13:42|6539.63
00:13:43|6534.3
00:13:44|6534.3
00:13:45|6545.63
00:13:46|6545.3
00:13:47|6546.18
00:13:48|6542.98
00:13:49|6542.98
00:13:50|6528.36
00:13:51|6533.31
00:13:52|6533.31
00:13:53|6533.31
00:13:54|6533.31
00:13:55|6533.31
00:13:56|6533.31
00:13:57|6533.31
00:13:58|6533.31
00:14:00|6533.31
00:14:01|6533.31
00:14:02|6533.31
00:14:03|6533.31
00:14:04|6530.36
00:14:05|6530.36
00:14:06|6530.36
00:14:07|6530.36
00:14:08|6530.36
00:14:09|6524.64
00:14:10|6524.64
00:14:11|6524.64
00:14:12|6524.64
00:14:13|6524.64
00:14:14|6524.64
00:14:15|6524.15
00:14:16|6524.15
00:14:17|6524.15
00:14:18|6524.15
00:14:19|6519.52
00:14:20|6519.52
00:14:21|6519.52
00:14:22|6519.52
00:14:23|6519.52
00:14:24|6519.52
00:14:25|6519.52
00:14:26|6519.52
00:14:27|6522.18
00:14:28|6527.75
00:14:29|6527.75
00:14:30|6527.75
00:14:31|6527.75
00:14:32|6527.75
00:14:33|6527.75
00:14:34|6527.75
00:14:35|6527.75
00:14:36|6527.75
00:14:37|6527.75
00:14:38|6527.75
00:14:39|6527.75
00:14:40|6527.75
00:14:41|6527.75
00:14:42|6527.75
00:14:43|6527.75
00:14:44|6527.75
00:14:45|6527.75
00:14:46|6527.75
00:14:47|6527.75
00:14:48|6527.75
00:14:50|6527.75
00:14:50|6527.75
00:14:51|6527.75
00:14:52|6527.75
00:14:53|6527.75
00:14:54|6527.75
00:14:55|6527.75
00:14:56|6523.22
00:14:57|6523.22
00:14:58|6523.22
00:14:59|6523.22
00:15:00|6523.22
00:15:02|6516.17
00:15:04|6506.15
00:15:05|6506.15
00:15:06|6506.15
00:15:07|6502.98
00:15:09|6507.34
00:15:09|6507.34
00:15:11|6507.34
00:15:12|6507.34
00:15:12|6507.34
00:15:13|6507.34
00:15:14|6507.34
00:15:15|6507.34
00:15:17|6507.34
00:15:18|6507.34
00:15:18|6508.03
00:15:19|6508.03
00:15:21|6516.8
00:15:21|6516.8
00:15:23|6516.8
00:15:24|6516.8
00:15:24|6516.8
00:15:25|6516.8
00:15:27|6516.8
00:15:27|6516.8
00:15:28|6516.8
00:15:29|6516.8
00:15:30|6514.16
00:15:31|6514.16
00:15:32|6514.16
00:15:33|6514.16
00:15:35|6514.16
00:15:35|6514.16
00:15:37|6514.16
00:15:37|6517.46
00:15:39|6517.46
00:15:39|6517.46
00:15:40|6517.46
00:15:42|6517.46
00:15:42|6517.46
00:15:43|6517.46
00:15:45|6517.46
00:15:46|6517.46
00:15:47|6517.46
00:15:48|6517.46
00:15:49|6517.46
00:15:50|6517.46
00:15:51|6517.46
00:15:52|6517.46
00:15:53|6517.46
00:15:54|6517.46
00:15:55|6517.46
00:15:56|6517.46
00:15:57|6517.46
00:15:58|6517.46
00:15:59|6517.46
00:16:00|6517.46
00:16:01|6517.46
00:16:03|6517.46
00:16:03|6517.46
00:16:05|6517.46
00:16:06|6517.46
00:16:07|6517.46
00:16:08|6517.46
00:16:09|6517.46
00:16:10|6517.46
00:16:12|6517.46
00:16:12|6517.46
00:16:14|6516.08
00:16:15|6516.08
00:16:16|6516.08
00:16:17|6516.08
00:16:19|6516.08
00:16:19|6516.08
00:16:21|6516.08
00:16:22|6516.08
00:16:23|6516.08
00:16:24|6516.08
00:16:25|6516.08
00:16:26|6516.08
00:16:26|6516.08
00:16:28|6516.08
00:16:29|6516.08
00:16:30|6516.08
00:16:30|6516.08
00:16:31|6516.08
00:16:33|6516.08
00:16:34|6516.08
00:16:34|6516.08
00:16:36|6516.08
00:16:37|6519.93
00:16:38|6519.93
00:16:39|6517.59
00:16:40|6517.59
00:16:41|6517.59
00:16:42|6517.59
00:16:43|6517.59
00:16:44|6517.59
00:16:45|6517.59
00:16:46|6517.59
00:16:47|6517.59
00:16:48|6517.59
00:16:49|6517.59
00:16:50|6517.59
00:16:51|6517.59
00:16:52|6517.59
00:16:53|6517.59
00:16:54|6517.59
00:16:55|6511.33
00:16:56|6511.33
00:16:57|6511.33
00:16:58|6511.33
00:16:59|6511.33
00:17:00|6511.33
00:17:01|6511.33
00:17:02|6511.33
00:17:04|6511.33
00:17:05|6511.33
00:17:06|6511.33
00:17:07|6511.33
00:17:08|6511.33
00:17:09|6511.33
00:17:10|6511.33
00:17:11|6511.33
00:17:12|6515.5
00:17:14|6515.5
00:17:15|6515.5
00:17:16|6515.5
00:17:17|6515.5
00:17:18|6515.5
00:17:19|6515.5
00:17:20|6515.5
00:17:21|6515.5
00:17:22|6515.5
00:17:23|6511.37
00:17:23|6511.37
00:17:24|6511.37
00:17:25|6511.37
00:17:26|6511.37
00:17:28|6511.37
00:17:28|6511.37
00:17:30|6511.37
00:17:30|6511.37
00:17:31|6511.37
00:17:33|6511.37
00:17:34|6511.37
00:17:35|6511.37
00:17:36|6511.37
00:17:37|6511.37
00:17:38|6511.37
00:17:39|6511.37
00:17:40|6511.37
00:17:41|6511.37
00:17:41|6511.37
00:17:43|6511.37
00:17:44|6511.37
00:17:45|6511.37
00:17:46|6511.37
00:17:47|6511.37
00:17:48|6511.37
00:17:50|6511.37
00:17:51|6511.37
00:17:52|6511.37
00:17:53|6511.37
00:17:53|6511.37
00:17:55|6511.37
00:17:55|6511.37
00:17:56|6511.37
00:17:57|6511.37
00:17:58|6511.37
00:18:00|6511.37
00:18:00|6511.37
00:18:01|6511.37
00:18:02|6511.37
00:18:04|6511.37
00:18:05|6511.37
00:18:07|6511.37
00:18:08|6511.37
00:18:09|6506.38
00:18:10|6506.38
00:18:12|6506.38
00:18:13|6509.52
00:18:14|6509.52
00:18:15|6509.52
00:18:16|6509.52
00:18:17|6509.52
00:18:17|6515.66
00:18:19|6521.04
00:18:20|6521.04
00:18:20|6521.04
00:18:21|6521.04
00:18:22|6521.04
00:18:24|6521.04
00:18:25|6521.04
00:18:25|6521.04
00:18:27|6515.91
00:18:27|6515.91
00:18:28|6515.91
00:18:30|6516.23
00:18:31|6516.23
00:18:32|6516.23
00:18:32|6516.23
00:18:34|6516.23
00:18:35|6514.53
00:18:35|6514.53
00:18:37|6514.53
00:18:37|6514.53
00:18:38|6514.53
00:18:39|6514.53
00:18:40|6514.53
00:18:41|6514.53
00:18:43|6514.53
00:18:44|6514.53
00:18:46|6514.53
00:18:47|6514.53
00:18:47|6526.12
00:18:49|6526.12
00:18:49|6525.01
00:18:50|6522.55
00:18:51|6522.55
00:18:53|6522.55
00:18:54|6522.55
00:18:55|6522.55
00:18:55|6522.55
00:18:57|6522.55
00:18:58|6522.55
00:18:59|6522.55
00:19:00|6522.55
00:19:01|6525.89
00:19:02|6525.89
00:19:03|6525.89
00:19:04|6525.89
00:19:06|6525.89
00:19:06|6525.89
00:19:08|6525.89
00:19:09|6525.89
00:19:10|6525.89
00:19:11|6525.89
00:19:13|6525.89
00:19:14|6525.89
00:19:15|6525.89
00:19:16|6525.89
00:19:17|6525.89
00:19:18|6525.89
00:19:19|6522.59
00:19:19|6522.59
00:19:21|6522.59
00:19:22|6522.59
00:19:23|6522.59
00:19:24|6522.59
00:19:25|6522.59
00:19:26|6522.59
00:19:27|6522.59
00:19:28|6522.59
00:19:29|6522.59
00:19:30|6522.59
00:19:31|6524.69
00:19:32|6524.69
00:19:33|6525.01
00:19:34|6525.01
00:19:35|6525.01
00:19:36|6525.01
00:19:37|6525.01
00:19:38|6525.01
00:19:39|6528.6
00:19:40|6528.6
00:19:41|6528.6
00:19:42|6528.6
00:19:43|6528.6
00:19:44|6522.79
00:19:45|6522.79
00:19:46|6522.79
00:19:47|6522.79
00:19:48|6522.79
00:19:49|6522.79
00:19:50|6522.79
00:19:51|6522.79
00:19:52|6522.79
00:19:53|6522.79
00:19:54|6522.79
00:19:55|6522.79
00:19:56|6522.79
00:19:57|6522.79
00:19:58|6522.79
00:19:59|6522.79
00:20:00|6522.79
00:20:01|6522.79
00:20:02|6526.79
00:20:03|6526.79
00:20:04|6526.79
00:20:05|6526.79
00:20:07|6525.84
00:20:08|6523.65
00:20:09|6523.65
00:20:10|6523.65
00:20:12|6523.65
00:20:12|6523.65
00:20:14|6523.65
00:20:15|6523.65
00:20:16|6522.18
00:20:17|6522.18
00:20:18|6522.18
00:20:19|6522.18
00:20:20|6522.18
00:20:21|6522.18
00:20:22|6522.18
00:20:23|6522.18
00:20:24|6522.18
00:20:25|6522.18
00:20:26|6522.18
00:20:27|6522.18
00:20:28|6522.18
00:20:29|6522.18
00:20:30|6522.18
00:20:31|6522.18
00:20:32|6522.18
00:20:33|6522.18
00:20:34|6522.18
00:20:35|6522.18
00:20:36|6522.18
00:20:37|6522.18
00:20:38|6522.18
00:20:39|6522.18
00:20:40|6522.18
00:20:41|6522.18
00:20:42|6523.65
00:20:43|6523.65
00:20:44|6523.65
00:20:45|6523.65
00:20:47|6523.65
00:20:48|6523.65
00:20:49|6523.65
00:20:50|6523.65
00:20:51|6523.65
00:20:52|6523.65
00:20:53|6523.65
00:20:54|6523.65
00:20:55|6523.65
00:20:56|6523.65
00:20:56|6523.65
00:20:58|6523.65
00:20:59|6523.65
00:21:00|6523.65
00:21:01|6523.65
00:21:02|6522.47
00:21:03|6522.47
00:21:04|6522.47
00:21:05|6522.47
00:21:06|6522.47
00:21:08|6522.47
00:21:09|6522.47
00:21:09|6522.47
00:21:11|6522.47
00:21:12|6522.47
00:21:14|6522.47
00:21:14|6522.47
00:21:15|6522.47
00:21:17|6516.15
00:21:17|6516.15
00:21:18|6516.15
00:21:19|6516.15
00:21:20|6516.15
00:21:22|6516.15
00:21:22|6516.15
00:21:23|6516.15
00:21:24|6522.47
00:21:25|6522.47
00:21:27|6524.49
00:21:27|6524.49
00:21:29|6524.49
00:21:29|6521.55
00:21:30|6521.55
00:21:32|6521.55
00:21:32|6521.55
00:21:33|6521.55
00:21:35|6521.55
00:21:35|6521.55
00:21:36|6521.55
00:21:37|6521.55
00:21:39|6521.55
00:21:39|6521.55
00:21:40|6521.55
00:21:41|6521.55
00:21:43|6521.55
00:21:44|6521.55
00:21:44|6521.55
00:21:45|6521.55
00:21:46|6521.55
00:21:48|6521.55
00:21:49|6521.55
00:21:50|6521.55
00:21:51|6521.55
00:21:51|6521.55
00:21:52|6521.55
00:21:53|6521.55
00:21:54|6521.55
00:21:56|6521.55
00:21:56|6521.55
00:21:57|6521.55
00:21:59|6521.55
00:22:00|6521.55
00:22:00|6521.55
00:22:01|6521.55
00:22:02|6524.91
00:22:04|6524.91
00:22:05|6524.91
00:22:05|6524.91
00:22:06|6524.91
00:22:07|6524.91
00:22:09|6524.91
00:22:10|6524.91
00:22:11|6524.91
00:22:12|6524.91
00:22:14|6524.91
00:22:15|6524.91
00:22:16|6524.91
00:22:17|6531.73
00:22:18|6531.73
00:22:19|6531.73
00:22:21|6531.73
00:22:22|6531.73
00:22:23|6534.57
00:22:23|6534.57
00:22:25|6534.57
00:22:26|6534.57
00:22:26|6534.57
00:22:28|6534.57
00:22:29|6534.57
00:22:29|6534.57
00:22:30|6534.57
00:22:32|6534.56
00:22:33|6539.35
00:22:33|6544.6
00:22:35|6544.6
00:22:36|6544.6
00:22:37|6544.6
00:22:37|6544.6
00:22:38|6544.6
00:22:40|6544.6
00:22:41|6544.6
00:22:42|6544.6
00:22:43|6544.6
00:22:44|6544.6
00:22:45|6544.6
00:22:46|6544.6
00:22:47|6544.6
00:22:48|6544.6
00:22:49|6544.6
00:22:50|6544.6
00:22:51|6544.6
00:22:52|6544.6
00:22:53|6544.6
00:22:54|6548.03
00:22:55|6548.03
00:22:56|6546.4
00:22:57|6546.4
00:22:58|6546.4
00:22:59|6546.4
00:23:00|6546.4
00:23:01|6546.4
00:23:02|6546.4
00:23:03|6550.68
00:23:04|6550.68
00:23:05|6550.68
00:23:06|6550.68
00:23:07|6555.46
00:23:08|6553.32
00:23:10|6560.09
00:23:11|6571.22
00:23:12|6571.22
00:23:14|6570.52
00:23:15|6570.52
00:23:16|6570.52
00:23:17|6569.2
00:23:18|6564.51
00:23:19|6564.51
00:23:20|6564.51
00:23:21|6564.51
00:23:22|6565.48
00:23:23|6565.8
00:23:24|6565.8
00:23:25|6565.8
00:23:26|6565.8
00:23:28|6565.8
00:23:28|6574.06
00:23:29|6572.94
00:23:31|6578.07
00:23:32|6578.07
00:23:33|6578.49
00:23:34|6578.48
00:23:35|6578.48
00:23:35|6575.1
00:23:37|6575.1
00:23:38|6580.
00:23:39|6576.35
00:23:40|6576.35
00:23:40|6576.35
00:23:42|6576.35
00:23:43|6576.35
00:23:44|6576.35
00:23:45|6576.35
00:23:46|6576.35
00:23:46|6576.35
00:23:48|6576.35
00:23:49|6575.56
00:23:50|6575.56
00:23:51|6575.56
00:23:52|6576.03
00:23:53|6576.03
00:23:53|6576.03
00:23:55|6576.03
00:23:56|6576.03
00:23:57|6576.03
00:23:58|6576.03
00:23:59|6576.03
00:24:00|6576.03
00:24:01|6575.37
00:24:01|6575.37
00:24:02|6575.37
00:24:04|6575.37
00:24:05|6575.37
00:24:06|6570.96
00:24:07|6571.62
00:24:09|6571.62
00:24:10|6571.62
00:24:11|6571.62
00:24:13|6571.62
00:24:14|6571.62
00:24:16|6566.92
00:24:17|6566.92
00:24:17|6566.92
00:24:19|6566.92
00:24:20|6566.92
00:24:21|6566.92
00:24:22|6566.92
00:24:23|6566.92
00:24:24|6566.92
00:24:25|6566.92
00:24:26|6566.92
00:24:27|6566.92
00:24:29|6566.92
00:24:29|6566.92
00:24:30|6566.92
00:24:31|6566.92
00:24:32|6566.92
00:24:33|6566.92
00:24:34|6566.92
00:24:35|6566.92
00:24:36|6566.92
00:24:38|6566.92
00:24:39|6566.92
00:24:40|6566.92
00:24:40|6566.92
00:24:42|6566.92
00:24:43|6566.92
00:24:44|6566.92
00:24:44|6566.92
00:24:46|6566.92
00:24:46|6558.1
00:24:48|6558.1
00:24:49|6558.1
00:24:49|6558.1
00:24:50|6558.1
00:24:52|6558.1
00:24:53|6558.1
00:24:54|6558.1
00:24:55|6558.1
00:24:55|6558.1
00:24:56|6558.1
00:24:57|6558.1
00:24:59|6558.1
00:25:00|6568.95
00:25:02|6567.35
00:25:02|6567.35
00:25:03|6567.35
00:25:04|6567.35
00:25:05|6567.35
00:25:06|6567.35
00:25:07|6567.35
00:25:08|6571.87
00:25:09|6571.87
00:25:11|6571.87
00:25:12|6571.87
00:25:13|6571.87
00:25:14|6571.87
00:25:15|6571.87
00:25:16|6571.87
00:25:17|6571.87
00:25:18|6571.87
00:25:19|6571.87
00:25:20|6571.87
00:25:21|6571.87
00:25:22|6571.87
00:25:23|6571.87
00:25:24|6571.87
00:25:25|6571.87
00:25:26|6571.87
00:25:27|6571.87
00:25:28|6571.87
00:25:29|6571.87
00:25:30|6571.87
00:25:31|6571.87
00:25:32|6571.87
00:25:33|6571.87
00:25:34|6568.93
00:25:35|6568.93
00:25:36|6568.93
00:25:37|6568.93
00:25:39|6568.93
00:25:40|6568.93
00:25:41|6568.93
00:25:42|6568.93
00:25:42|6568.93
00:25:44|6568.93
00:25:45|6568.93
00:25:45|6568.93
00:25:47|6568.93
00:25:48|6568.93
00:25:49|6568.93
00:25:50|6568.93
00:25:51|6568.93
00:25:52|6561.46
00:25:53|6561.46
00:25:54|6561.46
00:25:55|6561.46
00:25:56|6561.46
00:25:57|6561.46
00:25:58|6561.46
00:25:59|6561.46
00:26:00|6561.46
00:26:01|6561.46
00:26:02|6561.46
00:26:03|6561.46
00:26:03|6561.46
00:26:04|6561.46
00:26:05|6561.46
00:26:07|6561.46
00:26:07|6561.46
00:26:09|6561.46
00:26:10|6561.46
00:26:11|6561.46
00:26:12|6561.46
00:26:14|6560.79
00:26:14|6560.79
00:26:16|6560.79
00:26:18|6560.79
00:26:18|6560.79
00:26:20|6560.79
00:26:20|6560.79
00:26:22|6560.79
00:26:23|6560.79
00:26:24|6560.79
00:26:25|6560.79
00:26:26|6556.45
00:26:28|6554.06
00:26:29|6554.06
00:26:30|6554.06
00:26:31|6554.06
00:26:32|6554.06
00:26:33|6554.06
00:26:35|6545.08
00:26:35|6545.08
00:26:36|6545.08
00:26:37|6545.04
00:26:38|6545.04
00:26:39|6547.47
00:26:40|6547.47
00:26:41|6548.54
00:26:42|6548.54
00:26:43|6548.54
00:26:44|6548.54
00:26:45|6548.54
00:26:46|6548.54
00:26:47|6548.54
00:26:48|6548.54
00:26:49|6548.54
00:26:50|6548.54
00:26:51|6548.54
00:26:52|6548.54
00:26:53|6548.54
00:26:54|6548.54
00:26:55|6548.54
00:26:57|6548.54
00:26:58|6548.54
00:26:59|6548.54
00:27:00|6548.54
00:27:01|6548.54
00:27:02|6548.54
00:27:02|6548.54
00:27:04|6549.37
00:27:05|6549.37
00:27:07|6549.37
00:27:07|6549.37
00:27:08|6549.37
00:27:09|6549.37
00:27:10|6549.37
00:27:11|6549.37
00:27:13|6549.37
00:27:14|6549.37
00:27:15|6549.37
00:27:16|6549.37
00:27:17|6549.37
00:27:19|6549.37
00:27:19|6549.37
00:27:21|6549.37
00:27:22|6549.37
00:27:22|6549.37
00:27:24|6549.37
00:27:25|6549.37
00:27:25|6549.37
00:27:27|6549.37
00:27:28|6549.37
00:27:29|6549.37
00:27:30|6549.37
00:27:31|6549.37
00:27:32|6549.37
00:27:33|6549.37
00:27:34|6554.5
00:27:35|6554.5
00:27:36|6554.5
00:27:37|6554.5
00:27:38|6554.5
00:27:39|6554.5
00:27:40|6554.5
00:27:41|6554.5
00:27:42|6554.5
00:27:43|6554.5
00:27:44|6554.5
00:27:45|6554.5
00:27:46|6554.5
00:27:47|6554.5
00:27:48|6554.5
00:27:49|6554.5
00:27:50|6554.5
00:27:51|6554.5
00:27:52|6554.5
00:27:53|6554.5
00:27:54|6554.5
00:27:55|6554.5
00:27:56|6554.5
00:27:57|6554.5
00:27:58|6554.5
00:27:59|6555.72
00:28:00|6555.72
00:28:01|6555.72
00:28:02|6555.72
00:28:03|6555.72
00:28:04|6555.72
00:28:05|6555.72
00:28:06|6555.72
00:28:07|6555.72
00:28:08|6555.72
00:28:09|6555.72
00:28:10|6555.72
00:28:11|6555.72
00:28:12|6555.72
00:28:13|6555.72
00:28:15|6555.72
00:28:15|6555.72
00:28:17|6555.72
00:28:18|6555.72
00:28:19|6555.72
00:28:21|6555.72
00:28:22|6555.72
00:28:23|6555.72
00:28:23|6555.72
00:28:25|6555.72
00:28:26|6555.72
00:28:27|6555.72
00:28:28|6547.85
00:28:29|6543.43
00:28:30|6543.43
00:28:31|6543.43
00:28:31|6543.43
00:28:33|6543.43
00:28:34|6543.43
00:28:34|6543.43
00:28:36|6543.43
00:28:37|6543.43
00:28:38|6543.43
00:28:39|6543.43
00:28:40|6543.43
00:28:41|6543.43
00:28:42|6543.43
00:28:43|6547.97
00:28:44|6547.97
00:28:45|6547.97
00:28:46|6547.97
00:28:46|6547.97
00:28:47|6547.97
00:28:49|6547.97
00:28:50|6547.97
00:28:51|6547.97
00:28:52|6547.97
00:28:52|6547.97
00:28:53|6547.97
00:28:55|6547.97
00:28:55|6547.97
00:28:56|6547.97
00:28:58|6547.97
00:28:59|6547.97
00:29:00|6547.97
00:29:01|6547.97
00:29:02|6547.97
00:29:02|6547.97
00:29:04|6548.35
00:29:05|6548.35
00:29:05|6548.35
00:29:06|6548.35
00:29:07|6548.35
00:29:09|6548.35
00:29:09|6548.35
00:29:10|6548.35
00:29:12|6548.35
00:29:12|6548.35
00:29:13|6548.35
00:29:15|6548.35
00:29:17|6550.48
00:29:17|6550.48
00:29:18|6550.48
00:29:19|6550.48
00:29:20|6550.48
00:29:21|6550.48
00:29:22|6550.48
00:29:23|6551.58
00:29:24|6551.58
00:29:25|6551.58
00:29:26|6551.58
00:29:27|6551.58
00:29:28|6551.58
00:29:30|6551.58
00:29:30|6551.58
00:29:32|6551.58
00:29:33|6551.58
00:29:34|6551.58
00:29:35|6551.58
00:29:36|6551.58
00:29:37|6548.58
00:29:38|6548.58
00:29:39|6548.58
00:29:40|6548.58
00:29:41|6550.99
00:29:42|6550.99
00:29:43|6550.99
00:29:44|6550.99
00:29:45|6550.99
00:29:46|6550.99
00:29:47|6550.99
00:29:48|6550.99
00:29:49|6550.99
00:29:50|6550.99
00:29:52|6550.99
00:29:52|6550.99
00:29:53|6550.99
00:29:54|6550.99
00:29:55|6550.99
00:29:56|6550.99
00:29:57|6550.99
00:29:58|6550.99
00:29:59|6550.99
00:30:00|6550.99
00:30:01|6550.99
00:30:02|6550.99
00:30:03|6550.99
00:30:04|6550.99
00:30:05|6542.53
00:30:06|6542.53
00:30:07|6542.53
00:30:08|6534.31
00:30:09|6534.31
00:30:10|6532.21
00:30:11|6532.21
00:30:12|6532.21
00:30:13|6532.21
00:30:14|6532.21
00:30:16|6532.21
00:30:17|6532.21
00:30:19|6532.21
00:30:19|6532.21
00:30:21|6532.21
00:30:21|6547.1
00:30:22|6549.49
00:30:23|6549.49
00:30:25|6549.49
00:30:25|6550.31
00:30:26|6550.07
00:30:28|6550.07
00:30:28|6550.07
00:30:30|6550.07
00:30:31|6550.07
00:30:32|6550.07
00:30:33|6550.07
00:30:34|6550.07
00:30:34|6544.86
00:30:36|6544.86
00:30:37|6544.86
00:30:38|6549.32
00:30:38|6553.69
00:30:39|6553.69
00:30:40|6553.69
00:30:42|6553.69
00:30:42|6553.69
00:30:44|6553.69
00:30:45|6553.69
00:30:46|6553.69
00:30:46|6550.07
00:30:48|6550.07
00:30:48|6550.07
00:30:50|6550.07
00:30:51|6550.07
00:30:52|6550.07
00:30:52|6550.07
00:30:53|6550.07
00:30:55|6550.07
00:30:56|6550.07
00:30:56|6550.07
00:30:58|6550.07
00:30:59|6550.07
00:31:00|6550.07
00:31:01|6550.07
00:31:02|6550.07
00:31:03|6550.07
00:31:04|6550.07
00:31:05|6550.07
00:31:06|6550.07
00:31:07|6550.07
00:31:08|6550.07
00:31:09|6550.07
00:31:10|6550.07
00:31:11|6550.07
00:31:13|6550.07
00:31:13|6550.07
00:31:14|6550.07
00:31:15|6550.07
00:31:17|6550.07
00:31:19|6550.07
00:31:19|6550.07
00:31:20|6550.07
00:31:21|6550.07
00:31:23|6550.07
00:31:25|6550.07
00:31:25|6550.07
00:31:27|6549.79
00:31:28|6549.79
00:31:29|6549.79
00:31:30|6549.79
00:31:31|6549.79
00:31:32|6549.79
00:31:33|6549.79
00:31:34|6549.79
00:31:35|6549.79
00:31:36|6549.79
00:31:37|6549.79
00:31:38|6549.79
00:31:39|6549.79
00:31:40|6548.37
00:31:40|6548.37
00:31:42|6548.37
00:31:42|6548.37
00:31:44|6548.37
00:31:45|6548.37
00:31:46|6543.91
00:31:47|6543.91
00:31:47|6543.91
00:31:49|6543.91
00:31:50|6543.91
00:31:51|6543.91
00:31:51|6543.91
00:31:52|6543.91
00:31:54|6543.91
00:31:56|6543.91
00:31:56|6543.91
00:31:57|6543.91
00:31:58|6543.91
00:31:59|6543.91
00:32:00|6543.91
00:32:01|6543.91
00:32:02|6543.91
00:32:03|6543.91
00:32:05|6543.91
00:32:06|6543.91
00:32:07|6543.91
00:32:07|6536.46
00:32:09|6534.18
00:32:10|6534.18
00:32:11|6534.18
00:32:12|6534.12
00:32:14|6534.12
00:32:14|6534.12
00:32:15|6531.11
00:32:16|6533.46
00:32:18|6533.46
00:32:20|6533.46
00:32:21|6533.46
00:32:22|6533.46
00:32:22|6533.46
00:32:24|6533.46
00:32:24|6533.46
00:32:26|6533.46
00:32:27|6533.46
00:32:28|6537.24
00:32:29|6537.24
00:32:30|6537.24
00:32:31|6537.24
00:32:32|6537.24
00:32:33|6537.24
00:32:35|6537.24
00:32:35|6537.24
00:32:36|6537.24
00:32:37|6537.24
00:32:39|6537.24
00:32:39|6537.24
00:32:41|6537.24
00:32:41|6537.24
00:32:43|6537.24
00:32:44|6537.24
00:32:45|6537.24
00:32:46|6537.24
00:32:46|6544.16
00:32:47|6544.16
00:32:48|6544.41
00:32:50|6544.41
00:32:51|6544.41
00:32:52|6544.41
00:32:53|6544.41
00:32:54|6544.41
00:32:55|6544.41
00:32:56|6544.41
00:32:57|6544.41
00:32:59|6544.41
00:32:59|6544.41
00:33:00|6544.41
00:33:01|6544.41
00:33:03|6542.47
00:33:04|6542.7
00:33:05|6542.7
00:33:06|6542.7
00:33:07|6542.7
00:33:08|6537.66
00:33:08|6537.66
00:33:09|6537.66
00:33:11|6537.66
00:33:11|6537.66
00:33:12|6537.66
00:33:14|6542.6
00:33:15|6542.6
00:33:17|6542.6
00:33:17|6542.6
00:33:19|6542.6
00:33:20|6542.6
00:33:22|6545.43
00:33:22|6545.43
00:33:23|6545.43
00:33:24|6545.43
00:33:26|6545.43
00:33:27|6545.43
00:33:28|6545.43
00:33:29|6545.43
00:33:30|6552.51
00:33:31|6552.51
00:33:32|6554.47
00:33:34|6555.37
00:33:35|6558.85
00:33:36|6562.41
00:33:37|6562.41
00:33:38|6562.41
00:33:39|6568.56
00:33:40|6568.56
00:33:41|6574.46
00:33:42|6575.94
00:33:43|6576.
00:33:44|6576.
00:33:45|6576.
00:33:46|6576.
00:33:47|6574.37
00:33:48|6574.37
00:33:49|6574.37
00:33:50|6565.66
00:33:51|6565.66
00:33:52|6565.66
00:33:53|6565.66
00:33:54|6565.66
00:33:55|6565.66
00:33:57|6559.98
00:33:57|6559.98
00:33:58|6559.98
00:34:00|6559.98
00:34:00|6559.98
00:34:02|6559.98
00:34:03|6558.23
00:34:04|6558.23
00:34:05|6558.23
00:34:05|6559.82
00:34:06|6559.82
00:34:08|6559.82
00:34:09|6559.82
00:34:09|6559.82
00:34:11|6559.82
00:34:12|6559.82
00:34:13|6559.82
00:34:14|6560.
00:34:15|6560.01
00:34:16|6560.
00:34:17|6560.
00:34:17|6560.
00:34:19|6560.
00:34:21|6560.
00:34:22|6560.
00:34:23|6560.
00:34:24|6560.
00:34:25|6560.
00:34:26|6560.
00:34:27|6560.
00:34:28|6560.
00:34:29|6560.
00:34:30|6560.
00:34:31|6560.
00:34:32|6560.
00:34:33|6560.
00:34:34|6560.
00:34:35|6560.
00:34:36|6560.
00:34:37|6560.
00:34:38|6560.
00:34:39|6560.
00:34:40|6549.13
00:34:41|6549.13
00:34:42|6549.13
00:34:43|6549.13
00:34:44|6549.13
00:34:45|6549.13
00:34:46|6549.13
00:34:47|6549.13
00:34:48|6549.13
00:34:49|6549.13
00:34:50|6549.13
00:34:51|6549.13
00:34:52|6549.13
00:34:53|6549.13
00:34:54|6545.87
00:34:55|6545.87
00:34:56|6544.55
00:34:57|6544.55
00:34:58|6544.55
00:34:59|6544.55
00:35:00|6544.55
00:35:01|6544.55
00:35:02|6544.55
00:35:03|6538.31
00:35:04|6538.31
00:35:05|6538.31
00:35:06|6537.17
00:35:07|6537.17
00:35:08|6537.17
00:35:09|6541.25
00:35:10|6541.25
00:35:11|6541.25
00:35:12|6541.25
00:35:14|6541.25
00:35:14|6541.25
00:35:15|6541.25
00:35:16|6543.31
00:35:17|6543.31
00:35:18|6543.31
00:35:19|6543.31
00:35:21|6543.31
00:35:23|6543.31
00:35:24|6543.31
00:35:25|6543.31
00:35:26|6543.31
00:35:27|6543.31
00:35:28|6543.31
00:35:29|6543.31
00:35:30|6543.31
00:35:31|6543.31
00:35:32|6543.31
00:35:33|6543.31
00:35:34|6543.31
00:35:35|6543.31
00:35:36|6543.31
00:35:37|6543.31
00:35:38|6543.31
00:35:39|6543.31
00:35:40|6543.31
00:35:41|6543.31
00:35:42|6543.31
00:35:43|6543.31
00:35:44|6543.31
00:35:45|6543.31
00:35:46|6543.31
00:35:48|6549.22
00:35:49|6549.22
00:35:50|6549.22
00:35:51|6548.73
00:35:52|6548.73
00:35:53|6548.73
00:35:54|6548.73
00:35:55|6548.73
00:35:56|6548.73
00:35:57|6548.73
00:35:58|6548.73
00:35:59|6548.73
00:36:00|6548.73
00:36:01|6546.41
00:36:02|6546.41
00:36:03|6546.41
00:36:04|6546.41
00:36:05|6546.41
00:36:06|6546.41
00:36:07|6546.41
00:36:08|6546.41
00:36:09|6546.41
00:36:10|6546.41
00:36:11|6546.41
00:36:12|6546.41
00:36:13|6546.41
00:36:14|6546.41
00:36:15|6546.41
00:36:16|6546.41
00:36:17|6546.41
00:36:18|6546.41
00:36:19|6546.41
00:36:20|6546.41
00:36:21|6546.41
00:36:23|6546.41
00:36:24|6546.41
00:36:25|6546.41
00:36:26|6546.41
00:36:28|6546.41
00:36:28|6546.41
00:36:30|6546.41
00:36:31|6541.9
00:36:31|6541.9
00:36:33|6541.19
00:36:34|6541.19
00:36:35|6541.19
00:36:36|6541.19
00:36:37|6541.19
00:36:38|6541.19
00:36:39|6541.19
00:36:40|6541.19
00:36:41|6541.19
00:36:42|6541.19
00:36:43|6541.19
00:36:44|6540.87
00:36:44|6540.87
00:36:46|6540.87
00:36:47|6540.87
00:36:48|6540.87
00:36:49|6540.87
00:36:50|6540.87
00:36:51|6540.87
00:36:52|6544.57
00:36:54|6544.57
00:36:54|6544.57
00:36:55|6544.57
00:36:56|6544.57
00:36:57|6544.57
00:36:58|6544.57
00:37:00|6544.57
00:37:00|6544.57
00:37:01|6543.87
00:37:02|6543.87
00:37:03|6543.87
00:37:05|6543.87
00:37:05|6543.87
00:37:06|6543.87
00:37:07|6543.87
00:37:08|6543.87
00:37:10|6543.87
00:37:10|6543.87
00:37:11|6543.87
00:37:12|6543.87
00:37:13|6543.87
00:37:14|6543.87
00:37:15|6544.53
00:37:16|6544.53
00:37:18|6544.53
00:37:19|6542.76
00:37:20|6545.11
00:37:21|6545.11
00:37:22|6545.11
00:37:24|6545.11
00:37:25|6545.11
00:37:26|6545.11
00:37:28|6545.11
00:37:29|6545.11
00:37:30|6545.11
00:37:31|6545.11
00:37:32|6545.11
00:37:33|6545.11
00:37:34|6545.11
00:37:35|6545.11
00:37:35|6545.11
00:37:36|6559.82
00:37:38|6559.82
00:37:39|6559.82
00:37:39|6559.82
00:37:41|6559.82
00:37:42|6559.81
00:37:43|6559.81
00:37:45|6559.81
00:37:45|6559.81
00:37:46|6559.81
00:37:47|6559.81
00:37:48|6559.81
00:37:49|6559.81
00:37:50|6559.81
00:37:51|6559.81
00:37:52|6559.81
00:37:53|6559.81
00:37:54|6559.81
00:37:55|6559.81
00:37:56|6559.81
00:37:57|6559.81
00:37:58|6559.81
00:37:59|6559.81
00:38:00|6559.81
00:38:01|6559.81
00:38:02|6559.81
00:38:03|6559.81
00:38:05|6559.81
00:38:06|6559.81
00:38:06|6559.81
00:38:07|6559.81
00:38:09|6559.81
00:38:10|6559.81
00:38:12|6559.81
00:38:12|6559.81
00:38:13|6559.81
00:38:14|6553.97
00:38:15|6553.97
00:38:16|6553.97
00:38:17|6553.97
00:38:18|6553.97
00:38:19|6553.97
00:38:20|6553.97
00:38:21|6553.97
00:38:22|6553.97
00:38:24|6553.97
00:38:25|6553.97
00:38:27|6553.97
00:38:28|6553.97
00:38:29|6553.97
00:38:31|6552.3
00:38:32|6552.3
00:38:33|6552.3
00:38:33|6552.3
00:38:34|6552.3
00:38:35|6552.3
00:38:37|6552.3
00:38:38|6552.3
00:38:39|6552.3
00:38:40|6552.3
00:38:41|6552.3
00:38:42|6552.3
00:38:43|6552.3
00:38:43|6542.
00:38:45|6542.
00:38:46|6542.
00:38:47|6534.29
00:38:48|6534.29
00:38:49|6534.29
00:38:49|6537.51
00:38:51|6537.51
00:38:52|6534.09
00:38:53|6534.09
00:38:54|6534.09
00:38:55|6534.09
00:38:56|6534.09
00:38:57|6529.51
00:38:58|6529.51
00:38:59|6524.43
00:39:00|6524.43
00:39:01|6524.43
00:39:02|6524.43
00:39:03|6524.43
00:39:04|6524.43
00:39:05|6524.43
00:39:06|6522.46
00:39:07|6522.46
00:39:08|6522.46
00:39:09|6522.46
00:39:10|6522.46
00:39:11|6512.85
00:39:12|6512.85
00:39:13|6512.71
00:39:14|6512.71
00:39:15|6512.71
00:39:16|6522.2
00:39:17|6522.2
00:39:18|6522.2
00:39:19|6522.2
00:39:20|6522.2
00:39:21|6522.2
00:39:22|6522.2
00:39:23|6522.2
00:39:24|6522.2
00:39:26|6522.2
00:39:27|6522.2
00:39:28|6522.2
00:39:29|6522.2
00:39:31|6522.2
00:39:31|6522.2
00:39:32|6522.2
00:39:33|6522.2
00:39:35|6522.2
00:39:35|6522.2
00:39:36|6522.2
00:39:38|6522.2
00:39:39|6522.2
00:39:40|6515.9
00:39:41|6515.9
00:39:42|6515.9
00:39:43|6515.9
00:39:44|6515.9
00:39:44|6515.9
00:39:46|6515.9
00:39:46|6515.9
00:39:47|6515.9
00:39:49|6515.9
00:39:50|6515.9
00:39:50|6515.9
00:39:52|6511.17
00:39:52|6511.17
00:39:53|6511.17
00:39:55|6511.17
00:39:56|6511.17
00:39:57|6511.17
00:39:58|6511.17
00:39:58|6511.17
00:40:00|6511.17
00:40:01|6511.17
00:40:01|6511.17
00:40:02|6511.17
00:40:03|6511.17
00:40:05|6511.17
00:40:05|6518.45
00:40:07|6518.45
00:40:07|6518.45
00:40:09|6518.45
00:40:09|6518.45
00:40:10|6518.45
00:40:12|6518.45
00:40:12|6518.45
00:40:14|6518.45
00:40:14|6518.45
00:40:15|6518.45
00:40:16|6518.45
00:40:18|6518.45
00:40:18|6518.45
00:40:19|6518.45
00:40:20|6518.45
00:40:21|6518.45
00:40:22|6518.45
00:40:24|6518.45
00:40:24|6518.45
00:40:26|6518.45
00:40:27|6518.45
00:40:28|6518.45
00:40:29|6518.45
00:40:31|6514.91
00:40:32|6514.91
00:40:33|6514.91
00:40:34|6514.91
00:40:35|6514.91
00:40:36|6514.91
00:40:37|6511.89
00:40:38|6511.89
00:40:39|6511.89
00:40:40|6511.89
00:40:41|6511.89
00:40:42|6511.89
00:40:43|6511.89
00:40:44|6511.89
00:40:45|6511.89
00:40:46|6511.89
00:40:48|6511.89
00:40:48|6511.89
00:40:49|6511.89
00:40:50|6511.89
00:40:51|6511.89
00:40:52|6511.89
00:40:53|6511.61
00:40:54|6511.61
00:40:55|6511.61
00:40:56|6511.61
00:40:57|6511.61
00:40:58|6511.89
00:40:59|6511.89
00:41:00|6511.89
00:41:01|6511.89
00:41:02|6511.89
00:41:04|6521.31
00:41:05|6521.31
00:41:06|6521.31
00:41:06|6521.31
00:41:07|6521.31
00:41:09|6521.31
00:41:10|6521.31
00:41:11|6521.31
00:41:12|6522.19
00:41:13|6520.98
00:41:14|6520.98
00:41:15|6520.98
00:41:16|6520.98
00:41:17|6520.98
00:41:18|6537.57
00:41:19|6537.57
00:41:20|6537.57
00:41:21|6535.34
00:41:22|6535.34
00:41:23|6535.34
00:41:24|6532.91
00:41:25|6532.91
00:41:26|6529.44
00:41:28|6529.37
00:41:29|6529.37
00:41:31|6532.21
00:41:31|6532.21
00:41:32|6532.21
00:41:33|6532.21
00:41:34|6532.21
00:41:35|6532.21
00:41:36|6532.21
00:41:37|6532.21
00:41:38|6532.21
00:41:39|6532.21
00:41:40|6532.21
00:41:41|6532.21
00:41:42|6532.21
00:41:43|6531.61
00:41:44|6531.61
00:41:45|6531.61
00:41:46|6531.61
00:41:47|6531.61
00:41:48|6531.61
00:41:49|6531.61
00:41:50|6531.61
00:41:51|6531.61
00:41:52|6531.61
00:41:53|6531.61
00:41:54|6531.61
00:41:55|6531.61
00:41:56|6531.61
00:41:57|6531.61
00:41:58|6531.61
00:41:59|6531.61
00:42:00|6531.61
00:42:01|6531.61
00:42:02|6533.41
00:42:03|6533.41
00:42:04|6533.41
00:42:05|6537.01
00:42:06|6537.01
00:42:07|6537.01
00:42:08|6537.01
00:42:09|6537.01
00:42:10|6537.01
00:42:11|6537.01
00:42:12|6537.01
00:42:13|6537.01
00:42:14|6537.01
00:42:15|6537.01
00:42:16|6537.01
00:42:17|6537.01
00:42:18|6537.01
00:42:19|6537.01
00:42:20|6537.01
00:42:21|6537.01
00:42:22|6537.01
00:42:23|6537.01
00:42:24|6537.01
00:42:25|6537.01
00:42:26|6537.01
00:42:28|6537.01
00:42:29|6537.01
00:42:30|6537.01
00:42:31|6537.01
00:42:33|6537.01
00:42:34|6537.01
00:42:36|6537.01
00:42:36|6537.01
00:42:37|6537.01
00:42:38|6537.01
00:42:39|6530.86
00:42:40|6530.86
00:42:41|6530.86
00:42:42|6530.86
00:42:43|6530.86
00:42:44|6530.86
00:42:45|6530.86
00:42:46|6530.86
00:42:47|6530.86
00:42:48|6530.86
00:42:49|6530.86
00:42:50|6531.62
00:42:51|6531.62
00:42:52|6531.62
00:42:53|6531.62
00:42:54|6531.62
00:42:55|6531.62
00:42:56|6531.62
00:42:57|6531.62
00:42:58|6531.62
00:42:59|6531.62
00:43:01|6531.62
00:43:02|6531.62
00:43:02|6531.62
00:43:04|6531.62
00:43:05|6531.62
00:43:06|6531.62
00:43:07|6531.62
00:43:08|6531.62
00:43:09|6531.62
00:43:10|6531.62
00:43:11|6531.62
00:43:12|6531.62
00:43:13|6531.62
00:43:14|6531.62
00:43:15|6531.62
00:43:15|6531.62
00:43:17|6531.62
00:43:18|6531.62
00:43:18|6531.62
00:43:20|6531.62
00:43:21|6531.62
00:43:22|6531.62
00:43:23|6520.35
00:43:24|6520.35
00:43:25|6520.35
00:43:26|6520.35
00:43:27|6520.35
00:43:27|6520.35
00:43:30|6520.35
00:43:31|6520.35
00:43:32|6520.35
00:43:33|6520.35
00:43:35|6520.35
00:43:35|6520.35
00:43:36|6520.35
00:43:38|6520.35
00:43:39|6520.35
00:43:40|6520.35
00:43:41|6520.35
00:43:42|6520.35
00:43:43|6520.35
00:43:44|6520.35
00:43:45|6520.35
00:43:46|6520.35
00:43:47|6520.35
00:43:48|6520.35
00:43:49|6520.35
00:43:50|6520.35
00:43:52|6520.35
00:43:52|6520.35
00:43:53|6520.35
00:43:54|6520.35
00:43:56|6520.35
00:43:57|6520.35
00:43:58|6520.35
00:43:59|6520.35
00:44:00|6520.35
00:44:01|6523.91
00:44:02|6523.91
00:44:02|6523.91
00:44:04|6523.91
00:44:05|6523.91
00:44:06|6523.91
00:44:06|6523.91
00:44:07|6523.91
00:44:09|6523.91
00:44:10|6523.91
00:44:11|6523.91
00:44:12|6523.91
00:44:13|6523.91
00:44:14|6523.91
00:44:15|6523.91
00:44:16|6523.91
00:44:16|6523.91
00:44:17|6523.91
00:44:19|6523.91
00:44:20|6523.91
00:44:20|6521.95
00:44:22|6521.95
00:44:23|6526.15
00:44:23|6528.97
00:44:25|6528.97
00:44:26|6528.97
00:44:27|6526.56
00:44:28|6526.56
00:44:29|6526.56
00:44:31|6526.56
00:44:31|6526.56
00:44:32|6526.56
00:44:34|6526.56
00:44:35|6518.34
00:44:37|6518.34
00:44:38|6518.34
00:44:39|6518.34
00:44:39|6518.34
00:44:40|6518.34
00:44:42|6518.34
00:44:43|6518.34
00:44:44|6518.34
00:44:46|6518.34
00:44:46|6518.34
00:44:47|6518.34
00:44:48|6518.34
00:44:49|6518.34
00:44:50|6518.34
00:44:51|6518.34
00:44:52|6518.34
00:44:53|6518.34
00:44:54|6518.34
00:44:55|6518.34
00:44:57|6518.34
00:44:58|6528.8
00:44:59|6528.8
00:45:00|6528.8
00:45:00|6528.8
00:45:02|6528.8
00:45:03|6528.8
00:45:04|6528.8
00:45:05|6528.8
00:45:06|6532.33
00:45:07|6529.88
00:45:08|6529.88
00:45:09|6529.88
00:45:10|6529.88
00:45:11|6529.88
00:45:11|6529.88
00:45:13|6529.88
00:45:14|6529.88
00:45:15|6529.88
00:45:16|6529.88
00:45:17|6529.88
00:45:18|6529.88
00:45:19|6529.88
00:45:20|6529.88
00:45:21|6529.88
00:45:22|6529.88
00:45:23|6529.88
00:45:23|6529.88
00:45:25|6524.52
00:45:25|6524.52
00:45:27|6524.52
00:45:28|6524.52
00:45:29|6524.52
00:45:30|6524.52
00:45:31|6524.52
00:45:33|6524.52
00:45:33|6524.52
00:45:34|6524.52
00:45:35|6524.52
00:45:36|6524.52
00:45:37|6524.66
00:45:38|6524.66
00:45:39|6524.66
00:45:40|6524.98
00:45:41|6524.98
00:45:42|6521.64
00:45:43|6521.64
00:45:44|6521.64
00:45:45|6521.64
00:45:47|6521.64
00:45:48|6521.64
00:45:49|6521.64
00:45:50|6525.77
00:45:51|6525.77
00:45:52|6525.77
00:45:53|6525.77
00:45:54|6525.77
00:45:55|6525.77
00:45:56|6525.77
00:45:57|6525.77
00:45:58|6525.77
00:45:59|6525.77
00:46:00|6525.77
00:46:01|6525.77
00:46:02|6525.77
00:46:03|6525.77
00:46:04|6525.77
00:46:05|6525.77
00:46:06|6537.25
00:46:07|6537.25
00:46:08|6537.25
00:46:09|6537.25
00:46:10|6537.25
00:46:11|6537.25
00:46:12|6537.25
00:46:13|6538.71
00:46:15|6540.03
00:46:15|6540.69
00:46:17|6540.69
00:46:17|6540.69
00:46:19|6540.72
00:46:19|6540.72
00:46:21|6540.72
00:46:21|6540.72
00:46:23|6540.72
00:46:23|6540.72
00:46:24|6541.39
00:46:25|6541.39
00:46:27|6541.39
00:46:27|6541.39
00:46:29|6541.39
00:46:29|6544.63
00:46:31|6544.63
00:46:32|6544.63
00:46:34|6544.63
00:46:34|6544.63
00:46:35|6544.63
00:46:36|6544.63
00:46:37|6544.63
00:46:38|6544.63
00:46:39|6544.63
00:46:40|6543.02
00:46:41|6543.02
00:46:42|6543.02
00:46:43|6543.02
00:46:44|6543.02
00:46:45|6543.02
00:46:46|6543.02
00:46:47|6543.02
00:46:48|6543.02
00:46:49|6543.02
00:46:50|6541.96
00:46:51|6541.96
00:46:52|6541.96
00:46:53|6541.96
00:46:54|6541.96
00:46:56|6541.96
00:46:57|6541.96
00:46:58|6541.96
00:46:59|6541.96
00:47:00|6541.96
00:47:01|6541.96
00:47:02|6541.96
00:47:03|6541.96
00:47:04|6541.96
00:47:05|6541.96
00:47:06|6541.96
00:47:07|6541.96
00:47:08|6541.96
00:47:09|6541.96
00:47:09|6541.96
00:47:11|6541.96
00:47:11|6541.96
00:47:13|6536.72
00:47:14|6539.05
00:47:15|6539.05
00:47:16|6539.05
00:47:17|6539.05
00:47:18|6539.05
00:47:19|6539.05
00:47:20|6539.05
00:47:21|6539.05
00:47:22|6539.05
00:47:23|6539.05
00:47:24|6539.05
00:47:25|6539.05
00:47:26|6539.05
00:47:27|6539.05
00:47:28|6539.05
00:47:29|6539.05
00:47:30|6539.05
00:47:31|6539.05
00:47:32|6539.05
00:47:34|6539.05
00:47:35|6539.05
00:47:37|6539.05
00:47:38|6539.05
00:47:40|6539.05
00:47:40|6539.05
00:47:42|6539.05
00:47:42|6539.05
00:47:44|6537.49
00:47:45|6537.49
00:47:46|6537.49
00:47:47|6537.49
00:47:48|6537.49
00:47:50|6537.49
00:47:50|6537.49
00:47:51|6537.49
00:47:52|6537.49
00:47:53|6537.49
00:47:54|6537.49
00:47:55|6537.49
00:47:56|6537.49
00:47:57|6537.49
00:47:58|6537.49
00:47:59|6537.49
00:48:01|6537.49
00:48:01|6537.49
00:48:03|6537.49
00:48:04|6537.49
00:48:05|6537.49
00:48:06|6537.49
00:48:07|6537.49
00:48:08|6537.49
00:48:09|6537.49
00:48:09|6537.49
00:48:11|6537.49
00:48:11|6537.49
00:48:13|6540.
00:48:14|6545.38
00:48:15|6545.38
00:48:16|6545.38
00:48:16|6545.38
00:48:17|6533.96
00:48:19|6533.96
00:48:20|6533.96
00:48:20|6533.96
00:48:21|6533.96
00:48:22|6533.96
00:48:23|6537.53
00:48:25|6537.53
00:48:26|6537.53
00:48:27|6537.53
00:48:27|6537.53
00:48:28|6537.53
00:48:30|6537.53
00:48:31|6537.53
00:48:31|6537.53
00:48:32|6537.53
00:48:34|6537.53
00:48:35|6537.53
00:48:37|6537.53
00:48:38|6520.07
00:48:39|6520.07
00:48:40|6520.07
00:48:41|6520.07
00:48:42|6516.88
00:48:43|6515.1
00:48:44|6515.1
00:48:45|6511.63
00:48:46|6508.89
00:48:47|6508.89
00:48:48|6508.89
00:48:49|6507.19
00:48:50|6509.04
00:48:51|6509.04
00:48:52|6509.04
00:48:53|6509.04
00:48:54|6509.04
00:48:55|6507.19
00:48:56|6505.46
00:48:58|6505.46
00:48:59|6505.46
00:49:00|6509.61
00:49:01|6509.61
00:49:01|6509.61
00:49:03|6505.78
00:49:04|6505.78
00:49:05|6505.78
00:49:06|6505.78
00:49:07|6498.04
00:49:08|6492.9
00:49:09|6492.9
00:49:10|6495.66
00:49:10|6495.33
00:49:12|6495.33
00:49:12|6495.33
00:49:14|6495.33
00:49:15|6488.93
00:49:16|6487.51
00:49:17|6487.51
00:49:18|6486.94
00:49:18|6486.94
00:49:20|6486.94
00:49:21|6489.99
00:49:22|6489.31
00:49:23|6489.31
00:49:24|6489.31
00:49:25|6489.31
00:49:26|6489.31
00:49:27|6478.18
00:49:28|6479.33
00:49:29|6479.33
00:49:30|6479.33
00:49:31|6488.95
00:49:32|6491.32
00:49:33|6491.32
00:49:33|6491.32
00:49:36|6491.32
00:49:37|6491.32
00:49:38|6491.32
00:49:39|6480.51
00:49:41|6480.95
00:49:41|6480.95
00:49:42|6480.95
00:49:44|6494.97
00:49:45|6494.97
00:49:46|6494.97
00:49:47|6494.97
00:49:49|6495.09
00:49:49|6495.09
00:49:50|6495.09
00:49:51|6495.09
00:49:52|6495.09
00:49:53|6495.09
00:49:54|6495.09
00:49:55|6495.09
00:49:56|6495.33
00:49:57|6495.33
00:49:58|6495.33
00:49:59|6495.33
00:50:00|6495.33
00:50:01|6495.33
00:50:02|6495.33
00:50:04|6500.
00:50:04|6500.
00:50:05|6504.05
00:50:06|6504.05
00:50:08|6504.05
00:50:08|6504.05
00:50:09|6504.05
00:50:11|6502.07
00:50:11|6502.07
00:50:13|6502.07
00:50:13|6498.9
00:50:15|6498.9
00:50:15|6498.9
00:50:16|6497.16
00:50:18|6497.16
00:50:18|6497.16
00:50:20|6497.16
00:50:21|6497.16
00:50:21|6497.16
00:50:22|6497.16
00:50:23|6497.16
00:50:24|6497.16
00:50:26|6497.16
00:50:26|6497.16
00:50:28|6497.16
00:50:29|6500.94
00:50:30|6500.94
00:50:30|6510.07
00:50:31|6510.07
00:50:33|6510.07
00:50:33|6510.07
00:50:34|6510.07
00:50:36|6524.29
00:50:38|6517.13
00:50:39|6517.13
00:50:40|6517.13
00:50:42|6517.13
00:50:43|6517.13
00:50:44|6521.61
00:50:44|6521.61
00:50:46|6523.5
00:50:46|6523.5
00:50:47|6523.5
00:50:49|6523.5
00:50:50|6523.5
00:50:51|6523.5
00:50:52|6523.5
00:50:53|6523.5
00:50:54|6523.5
00:50:55|6523.5
00:50:56|6523.5
00:50:57|6523.5
00:50:58|6523.5
00:50:59|6523.5
00:51:00|6511.19
00:51:01|6511.19
00:51:02|6508.42
00:51:03|6509.45
00:51:04|6509.45
00:51:05|6509.45
00:51:06|6509.45
00:51:07|6512.95
00:51:08|6512.95
00:51:09|6512.95
00:51:10|6512.95
00:51:11|6512.95
00:51:12|6512.95
00:51:13|6512.95
00:51:14|6512.95
00:51:15|6512.95
00:51:16|6518.56
00:51:17|6518.56
00:51:18|6518.56
00:51:19|6518.56
00:51:20|6518.56
00:51:21|6518.56
00:51:22|6518.56
00:51:23|6518.56
00:51:24|6518.56
00:51:25|6518.56
00:51:26|6518.56
00:51:27|6518.56
00:51:28|6518.56
00:51:29|6518.56
00:51:30|6518.56
00:51:31|6515.38
00:51:32|6515.38
00:51:33|6515.38
00:51:34|6515.38
00:51:35|6515.38
00:51:36|6516.01
00:51:38|6516.01
00:51:39|6516.01
00:51:40|6516.01
00:51:41|6516.01
00:51:42|6516.01
00:51:43|6516.01
00:51:45|6516.01
00:51:45|6516.01
00:51:46|6516.01
00:51:47|6516.01
00:51:48|6516.01
00:51:50|6516.01
00:51:51|6516.01
00:51:52|6516.01
00:51:53|6516.01
00:51:54|6516.01
00:51:54|6516.01
00:51:56|6516.01
00:51:57|6516.01
00:51:58|6516.01
00:51:59|6516.01
00:52:00|6516.01
00:52:01|6516.01
00:52:02|6516.82
00:52:03|6516.82
00:52:04|6516.82
00:52:05|6516.82
00:52:06|6516.82
00:52:07|6516.82
00:52:09|6516.82
00:52:09|6516.82
00:52:10|6516.82
00:52:11|6516.82
00:52:12|6516.82
00:52:13|6516.82
00:52:14|6516.82
00:52:15|6516.82
00:52:16|6516.82
00:52:17|6513.13
00:52:18|6513.13
00:52:19|6513.13
00:52:20|6513.13
00:52:21|6513.13
00:52:22|6513.13
00:52:23|6516.75
00:52:24|6516.75
00:52:25|6516.75
00:52:26|6516.75
00:52:27|6516.75
00:52:28|6516.75
00:52:29|6512.89
00:52:30|6512.89
00:52:31|6512.89
00:52:32|6512.89
00:52:33|6512.89
00:52:35|6511.5
00:52:35|6511.5
00:52:37|6511.5
00:52:39|6511.5
00:52:40|6511.5
00:52:42|6511.5
00:52:42|6511.5
00:52:43|6511.5
00:52:45|6511.5
00:52:46|6511.5
00:52:47|6511.5
00:52:48|6507.49
00:52:49|6507.49
00:52:50|6502.97
00:52:51|6502.97
00:52:53|6502.97
00:52:54|6502.97
00:52:54|6502.97
00:52:55|6502.97
00:52:57|6502.97
00:52:57|6502.97
00:52:59|6502.97
00:52:59|6502.97
00:53:01|6502.97
00:53:01|6502.97
00:53:03|6502.97
00:53:03|6502.97
00:53:05|6502.97
00:53:05|6502.97
00:53:06|6502.97
00:53:08|6502.97
00:53:09|6502.97
00:53:09|6502.97
00:53:10|6502.97
00:53:12|6485.36
00:53:13|6478.53
00:53:14|6478.53
00:53:14|6478.53
00:53:16|6478.53
00:53:17|6478.53
00:53:18|6486.05
00:53:19|6486.05
00:53:20|6487.07
00:53:21|6487.07
00:53:21|6487.07
00:53:23|6487.07
00:53:24|6487.07
00:53:25|6487.07
00:53:26|6487.07
00:53:27|6487.07
00:53:27|6487.07
00:53:29|6487.07
00:53:30|6486.42
00:53:31|6482.03
00:53:32|6482.03
00:53:33|6482.03
00:53:34|6482.03
00:53:35|6482.03
00:53:36|6482.03
00:53:36|6482.03
00:53:38|6482.03
00:53:38|6482.03
00:53:40|6482.03
00:53:42|6479.77
00:53:43|6479.77
00:53:43|6479.77
00:53:45|6479.77
00:53:47|6477.37
00:53:48|6477.37
00:53:49|6480.56
00:53:50|6480.56
00:53:52|6480.56
00:53:53|6480.56
00:53:54|6478.54
00:53:55|6478.54
00:53:56|6478.54
00:53:57|6478.54
00:53:58|6478.54
00:53:59|6478.54
00:54:00|6477.16
00:54:01|6477.16
00:54:02|6477.16
00:54:03|6474.74
00:54:05|6476.16
00:54:05|6476.16
00:54:06|6476.16
00:54:07|6476.16
00:54:08|6476.16
00:54:09|6476.16
00:54:10|6476.16
00:54:11|6476.16
00:54:12|6476.16
00:54:13|6476.16
00:54:14|6476.16
00:54:15|6476.16
00:54:16|6474.14
00:54:17|6473.43
00:54:18|6473.43
00:54:19|6473.43
00:54:20|6473.43
00:54:21|6473.43
00:54:22|6473.43
00:54:23|6473.43
00:54:24|6470.2
00:54:25|6470.2
00:54:26|6470.2
00:54:27|6470.2
00:54:28|6470.2
00:54:29|6477.01
00:54:30|6477.01
00:54:31|6477.01
00:54:32|6477.01
00:54:33|6477.01
00:54:34|6477.01
00:54:35|6477.01
00:54:36|6477.01
00:54:37|6477.01
00:54:38|6477.01
00:54:40|6477.01
00:54:41|6478.14
00:54:42|6478.14
00:54:44|6478.14
00:54:44|6478.14
00:54:46|6478.14
00:54:48|6478.14
00:54:48|6478.14
00:54:49|6478.14
00:54:50|6482.93
00:54:51|6482.93
00:54:52|6482.93
00:54:53|6482.93
00:54:54|6482.93
00:54:55|6482.93
00:54:56|6482.93
00:54:57|6482.93
00:54:58|6482.93
00:54:59|6482.93
00:55:00|6482.93
00:55:01|6482.93
00:55:02|6482.93
00:55:03|6482.93
00:55:04|6482.93
00:55:05|6482.93
00:55:06|6482.93
00:55:07|6482.93
00:55:08|6482.93
00:55:09|6482.93
00:55:10|6482.93
00:55:11|6482.93
00:55:12|6482.93
00:55:13|6482.93
00:55:14|6482.93
00:55:15|6482.93
00:55:16|6482.93
00:55:17|6482.93
00:55:18|6482.93
00:55:20|6482.93
00:55:20|6482.93
00:55:22|6482.93
00:55:22|6482.93
00:55:23|6482.93
00:55:25|6482.93
00:55:25|6482.93
00:55:26|6482.93
00:55:27|6482.93
00:55:28|6482.93
00:55:29|6482.93
00:55:30|6482.93
00:55:32|6475.52
00:55:33|6475.52
00:55:33|6469.63
00:55:35|6476.1
00:55:36|6476.1
00:55:36|6476.1
00:55:38|6476.1
00:55:38|6476.1
00:55:39|6471.98
00:55:41|6471.98
00:55:42|6471.98
00:55:43|6471.98
00:55:44|6471.98
00:55:46|6471.98
00:55:46|6471.98
00:55:48|6471.98
00:55:49|6471.98
00:55:50|6471.98
00:55:51|6471.98
00:55:52|6468.4
00:55:54|6468.4
00:55:55|6464.03
00:55:56|6463.7
00:55:58|6463.7
00:55:58|6462.55
00:55:59|6462.55
00:56:00|6462.55
00:56:02|6462.55
00:56:03|6462.55
00:56:04|6462.55
00:56:04|6462.55
00:56:06|6462.55
00:56:06|6462.55
00:56:07|6462.55
00:56:09|6462.55
00:56:10|6462.55
00:56:11|6462.55
00:56:11|6462.55
00:56:12|6462.55
00:56:14|6462.55
00:56:15|6462.55
00:56:16|6467.47
00:56:17|6466.35
00:56:18|6466.35
00:56:19|6466.35
00:56:20|6461.64
00:56:21|6461.64
00:56:22|6462.77
00:56:22|6458.
00:56:24|6457.84
00:56:25|6453.68
00:56:26|6456.14
00:56:26|6456.14
00:56:28|6456.14
00:56:29|6456.14
00:56:30|6456.14
00:56:31|6456.14
00:56:31|6459.79
00:56:33|6459.79
00:56:34|6461.91
00:56:35|6464.92
00:56:36|6461.47
00:56:36|6460.29
00:56:38|6460.29
00:56:39|6465.76
00:56:40|6465.76
00:56:41|6466.41
00:56:43|6466.41
00:56:44|6464.04
00:56:44|6464.04
00:56:45|6465.42
00:56:47|6462.68
00:56:48|6462.68
00:56:49|6462.68
00:56:50|6466.83
00:56:51|6461.68
00:56:52|6461.68
00:56:53|6468.12
00:56:54|6468.12
00:56:55|6467.19
00:56:57|6480.18
00:56:58|6488.67
00:56:59|6487.63
00:56:59|6485.4
00:57:00|6484.01
00:57:02|6484.01
00:57:03|6486.05
00:57:04|6486.05
00:57:05|6488.15
00:57:05|6490.88
00:57:06|6490.88
00:57:07|6490.88
00:57:09|6494.28
00:57:10|6494.28
00:57:11|6494.28
00:57:12|6494.28
00:57:13|6494.28
00:57:14|6494.28
00:57:15|6494.28
00:57:16|6494.28
00:57:17|6494.28
00:57:18|6494.28
00:57:19|6500.
00:57:20|6500.
00:57:21|6500.26
00:57:22|6500.26
00:57:23|6500.26
00:57:24|6504.34
00:57:25|6504.34
00:57:26|6504.34
00:57:27|6504.34
00:57:28|6504.34
00:57:29|6504.45
00:57:30|6504.45
00:57:31|6504.45
00:57:32|6500.3
00:57:33|6500.3
00:57:34|6500.3
00:57:35|6500.3
00:57:36|6500.3
00:57:38|6500.6
00:57:38|6503.69
00:57:39|6503.23
00:57:40|6503.23
00:57:41|6503.23
00:57:43|6503.89
00:57:44|6503.89
00:57:45|6504.74
00:57:47|6499.75
00:57:47|6499.75
00:57:49|6491.91
00:57:50|6491.91
00:57:51|6491.91
00:57:52|6491.91
00:57:53|6491.91
00:57:54|6491.91
00:57:55|6492.49
00:57:56|6492.49
00:57:57|6487.42
00:57:59|6487.42
00:57:59|6487.42
00:58:00|6487.42
00:58:01|6487.42
00:58:02|6487.42
00:58:03|6482.
00:58:04|6482.
00:58:06|6482.
00:58:07|6482.
00:58:08|6482.
00:58:09|6482.
00:58:09|6482.
00:58:11|6485.23
00:58:12|6485.23
00:58:13|6485.23
00:58:13|6485.23
00:58:15|6485.23
00:58:16|6485.23
00:58:17|6485.23
00:58:18|6485.23
00:58:19|6485.23
00:58:20|6485.23
00:58:21|6485.23
00:58:22|6485.23
00:58:23|6485.23
00:58:24|6496.52
00:58:25|6496.52
00:58:26|6496.52
00:58:26|6496.52
00:58:28|6496.52
00:58:28|6496.52
00:58:30|6496.52
00:58:32|6495.98
00:58:32|6495.98
00:58:33|6495.98
00:58:34|6495.98
00:58:35|6495.98
00:58:36|6495.98
00:58:37|6495.98
00:58:38|6495.98
00:58:39|6495.98
00:58:40|6495.98
00:58:41|6495.98
00:58:42|6492.72
00:58:44|6492.72
00:58:45|6492.72
00:58:47|6492.72
00:58:48|6492.72
00:58:49|6492.72
00:58:49|6492.72
00:58:51|6492.72
00:58:51|6492.72
00:58:53|6492.72
00:58:53|6492.72
00:58:55|6492.72
00:58:56|6492.72
00:58:57|6497.81
00:58:58|6497.81
00:58:58|6497.81
00:59:00|6497.81
00:59:01|6497.81
00:59:02|6500.
00:59:03|6504.71
00:59:04|6510.1
00:59:05|6516.22
00:59:07|6521.97
00:59:08|6519.87
00:59:09|6519.87
00:59:10|6512.75
00:59:11|6512.75
00:59:12|6520.98
00:59:13|6520.98
00:59:14|6519.29
00:59:15|6510.6
00:59:16|6517.09
00:59:17|6517.09
00:59:18|6517.09
00:59:19|6517.09
00:59:20|6518.64
00:59:21|6523.56
00:59:22|6523.56
00:59:23|6523.56
00:59:24|6523.56
00:59:25|6524.33
00:59:26|6520.95
00:59:27|6525.99
00:59:28|6525.99
00:59:29|6525.99
00:59:30|6525.99
00:59:31|6525.99
00:59:32|6514.77
00:59:33|6510.69
00:59:34|6510.69
00:59:35|6513.2
00:59:36|6521.17
00:59:37|6521.17
00:59:38|6521.17
00:59:39|6521.17
00:59:40|6521.17
00:59:41|6521.17
00:59:42|6521.17
00:59:43|6521.17
00:59:44|6521.17
00:59:46|6521.17
00:59:47|6521.17
00:59:48|6521.17
00:59:49|6521.17
00:59:50|6515.12
00:59:51|6521.88
00:59:52|6521.88
00:59:53|6521.88
00:59:54|6521.88
00:59:55|6521.88
00:59:56|6522.68
00:59:57|6522.68
00:59:58|6522.68
00:59:59|6522.68
01:00:00|6522.68
01:00:02|6522.75
01:00:03|6522.75
01:00:04|6522.75
01:00:05|6524.2
01:00:06|6526.46
01:00:06|6526.46
01:00:08|6526.33
01:00:09|6526.33
01:00:09|6526.33
01:00:10|6526.33
01:00:11|6526.33
01:00:12|6526.33
01:00:14|6526.33
01:00:14|6526.33
01:00:15|6526.33
01:00:17|6526.33
01:00:18|6526.33
01:00:18|6526.33
01:00:20|6519.32
01:00:21|6519.32
01:00:22|6519.32
01:00:23|6523.77
01:00:24|6523.77
01:00:25|6523.77
01:00:26|6516.1
01:00:27|6516.1
01:00:28|6516.1
01:00:29|6516.1
01:00:30|6512.49
01:00:31|6512.49
01:00:32|6512.49
01:00:33|6512.49
01:00:34|6512.49
01:00:35|6512.49
01:00:36|6512.49
01:00:37|6512.49
01:00:38|6512.49
01:00:39|6512.49
01:00:40|6512.49
01:00:40|6512.49
01:00:41|6507.97
01:00:43|6507.97
01:00:43|6507.97
01:00:45|6507.97
01:00:46|6514.87
01:00:48|6514.87
01:00:49|6514.87
01:00:50|6514.87
01:00:51|6514.87
01:00:52|6514.87
01:00:53|6514.87
01:00:54|6514.87
01:00:55|6514.87
01:00:56|6514.87
01:00:57|6514.87
01:00:59|6514.87
01:01:00|6514.87
01:01:01|6514.87
01:01:02|6514.87
01:01:03|6512.23
01:01:04|6512.23
01:01:04|6512.23
01:01:06|6512.23
01:01:07|6512.23
01:01:08|6512.23
01:01:09|6507.53
01:01:10|6507.53
01:01:11|6511.39
01:01:11|6511.39
01:01:13|6511.39
01:01:14|6511.39
01:01:15|6511.39
01:01:16|6511.39
01:01:17|6511.39
01:01:19|6511.39
01:01:19|6511.39
01:01:20|6511.39
01:01:21|6511.39
01:01:22|6511.39
01:01:23|6511.39
01:01:24|6511.39
01:01:25|6511.39
01:01:26|6511.39
01:01:27|6511.39
01:01:28|6511.39
01:01:29|6511.39
01:01:30|6511.39
01:01:31|6511.39
01:01:32|6511.39
01:01:33|6511.39
01:01:34|6511.39
01:01:35|6511.39
01:01:36|6511.39
01:01:37|6511.39
01:01:38|6511.39
01:01:39|6512.27
01:01:40|6512.27
01:01:41|6512.27
01:01:42|6512.27
01:01:43|6512.27
01:01:44|6505.49
01:01:45|6505.49
01:01:47|6502.75
01:01:48|6502.75
01:01:49|6502.75
01:01:50|6502.75
01:01:51|6513.74
01:01:52|6513.74
01:01:54|6507.92
01:01:55|6507.92
01:01:56|6507.92
01:01:58|6507.92
01:01:58|6507.92
01:01:59|6507.92
01:02:01|6507.92
01:02:01|6503.51
01:02:02|6503.51
01:02:04|6503.51
01:02:05|6503.51
01:02:07|6503.51
01:02:07|6503.51
01:02:08|6503.51
01:02:09|6503.51
01:02:10|6503.51
01:02:11|6499.79
01:02:12|6499.79
01:02:13|6499.79
01:02:14|6499.79
01:02:15|6503.4
01:02:16|6505.28
01:02:18|6505.28
01:02:18|6505.28
01:02:20|6505.28
01:02:21|6505.28
01:02:22|6505.28
01:02:23|6505.28
01:02:23|6499.32
01:02:25|6501.38
01:02:26|6501.38
01:02:27|6501.38
01:02:27|6501.38
01:02:29|6501.38
01:02:30|6501.38
01:02:31|6501.38
01:02:32|6501.38
01:02:33|6501.38
01:02:34|6501.38
01:02:35|6501.38
01:02:36|6501.38
01:02:37|6501.38
01:02:38|6506.95
01:02:39|6506.95
01:02:40|6506.95
01:02:41|6506.95
01:02:42|6506.95
01:02:43|6506.95
01:02:44|6506.95
01:02:45|6506.95
01:02:47|6506.95
01:02:48|6506.95
01:02:49|6506.95
01:02:51|6506.95
01:02:51|6506.95
01:02:53|6506.95
01:02:54|6506.95
01:02:55|6506.95
01:02:56|6506.95
01:02:57|6506.95
01:02:58|6506.95
01:02:59|6506.95
01:03:00|6506.95
01:03:01|6506.95
01:03:02|6506.95
01:03:04|6506.95
01:03:04|6506.95
01:03:05|6501.9
01:03:06|6501.9
01:03:08|6501.9
01:03:09|6501.9
01:03:09|6501.9
01:03:11|6501.9
01:03:12|6501.9
01:03:13|6501.9
01:03:14|6501.9
01:03:15|6501.9
01:03:16|6501.9
01:03:17|6501.9
01:03:18|6501.9
01:03:19|6501.9
01:03:20|6501.9
01:03:21|6501.9
01:03:22|6501.9
01:03:23|6501.11
01:03:24|6501.11
01:03:25|6501.11
01:03:26|6501.11
01:03:27|6501.11
01:03:28|6501.11
01:03:29|6501.11
01:03:30|6501.11
01:03:31|6501.11
01:03:32|6501.11
01:03:33|6501.11
01:03:34|6501.11
01:03:35|6489.53
01:03:37|6489.53
01:03:37|6489.53
01:03:38|6489.53
01:03:39|6489.53
01:03:40|6489.53
01:03:41|6489.53
01:03:42|6489.53
01:03:43|6489.53
01:03:44|6489.53
01:03:45|6489.53
01:03:46|6489.53
01:03:47|6489.53
01:03:49|6489.53
01:03:50|6489.53
01:03:52|6489.53
01:03:53|6489.53
01:03:54|6489.53
01:03:56|6489.53
01:03:56|6489.53
01:03:57|6489.53
01:03:58|6489.53
01:03:59|6489.53
01:04:01|6489.53
01:04:02|6489.53
01:04:03|6489.53
01:04:03|6489.53
01:04:05|6489.53
01:04:06|6489.53
01:04:06|6490.5
01:04:07|6490.5
01:04:09|6490.5
01:04:09|6490.5
01:04:11|6490.5
01:04:11|6490.5
01:04:13|6490.5
01:04:14|6490.5
01:04:15|6490.5
01:04:16|6490.5
01:04:17|6490.5
01:04:18|6490.5
01:04:19|6490.5
01:04:20|6490.5
01:04:21|6490.5
01:04:22|6490.5
01:04:23|6490.5
01:04:24|6490.5
01:04:25|6490.5
01:04:27|6490.5
01:04:27|6490.5
01:04:28|6492.94
01:04:29|6492.94
01:04:30|6492.94
01:04:31|6492.94
01:04:32|6492.94
01:04:33|6492.94
01:04:34|6492.94
01:04:35|6492.94
01:04:36|6492.94
01:04:37|6492.94
01:04:38|6492.94
01:04:39|6492.94
01:04:40|6492.94
01:04:41|6492.94
01:04:42|6492.94
01:04:43|6492.94
01:04:44|6492.94
01:04:45|6492.94
01:04:46|6492.94
01:04:47|6492.94
01:04:49|6492.94
01:04:50|6492.94
01:04:51|6492.94
01:04:53|6492.94
01:04:55|6494.96
01:04:56|6494.96
01:04:57|6494.96
01:04:58|6494.96
01:05:00|6494.96
01:05:00|6498.1
01:05:02|6495.73
01:05:03|6495.73
01:05:04|6495.73
01:05:05|6506.43
01:05:06|6506.68
01:05:07|6506.29
01:05:08|6506.29
01:05:09|6506.29
01:05:10|6506.29
01:05:11|6501.4
01:05:12|6501.4
01:05:13|6501.4
01:05:14|6501.4
01:05:15|6501.4
01:05:16|6497.17
01:05:17|6497.17
01:05:18|6497.17
01:05:19|6491.19
01:05:21|6491.19
01:05:22|6491.19
01:05:23|6488.65
01:05:24|6488.65
01:05:25|6488.65
01:05:26|6488.65
01:05:27|6488.65
01:05:28|6486.19
01:05:29|6486.19
01:05:30|6486.19
01:05:30|6483.48
01:05:32|6483.48
01:05:32|6483.48
01:05:34|6486.13
01:05:34|6486.13
01:05:36|6480.29
01:05:37|6480.29
01:05:38|6480.29
01:05:39|6480.29
01:05:40|6480.29
01:05:41|6480.29
01:05:42|6480.29
01:05:43|6480.29
01:05:44|6480.29
01:05:45|6480.29
01:05:46|6480.29
01:05:47|6480.29
01:05:48|6489.1
01:05:49|6490.89
01:05:51|6490.89
01:05:52|6490.89
01:05:53|6490.89
01:05:55|6490.89
01:05:56|6490.89
01:05:57|6490.89
01:05:58|6490.89
01:05:59|6490.89
01:06:00|6490.89
01:06:01|6490.89
01:06:02|6492.05
01:06:03|6492.05
01:06:04|6492.05
01:06:05|6492.05
01:06:07|6492.05
01:06:07|6492.05
01:06:09|6488.
01:06:10|6488.
01:06:12|6488.
01:06:12|6488.
01:06:13|6488.
01:06:14|6488.
01:06:15|6488.
01:06:16|6488.
01:06:17|6488.
01:06:18|6488.
01:06:20|6488.
01:06:20|6488.
01:06:21|6488.
01:06:22|6488.
01:06:23|6488.
01:06:25|6488.
01:06:26|6483.85
01:06:26|6483.85
01:06:27|6483.85
01:06:28|6483.85
01:06:30|6483.85
01:06:31|6478.83
01:06:32|6478.83
01:06:33|6478.83
01:06:33|6478.83
01:06:35|6478.83
01:06:36|6478.83
01:06:37|6478.83
01:06:38|6478.83
01:06:39|6478.83
01:06:40|6478.83
01:06:40|6478.83
01:06:42|6478.83
01:06:42|6478.83
01:06:44|6478.83
01:06:44|6478.83
01:06:46|6478.83
01:06:47|6478.83
01:06:47|6478.83
01:06:49|6478.83
01:06:50|6478.83
01:06:50|6478.83
01:06:53|6478.83
01:06:53|6478.83
01:06:54|6478.83
01:06:55|6485.34
01:06:56|6485.34
01:06:57|6485.34
01:06:58|6485.34
01:06:59|6485.34
01:07:00|6485.34
01:07:01|6485.34
01:07:02|6485.34
01:07:03|6485.34
01:07:04|6485.34
01:07:05|6485.34
01:07:06|6485.34
01:07:07|6485.34
01:07:09|6485.34
01:07:09|6485.34
01:07:10|6498.94
01:07:11|6498.94
01:07:12|6498.94
01:07:14|6498.94
01:07:14|6498.94
01:07:15|6497.77
01:07:16|6497.77
01:07:17|6497.77
01:07:19|6497.77
01:07:20|6497.77
01:07:21|6497.77
01:07:22|6494.99
01:07:23|6494.99
01:07:24|6494.99
01:07:25|6494.99
01:07:25|6494.99
01:07:27|6494.99
01:07:28|6494.99
01:07:28|6494.99
01:07:30|6494.99
01:07:31|6489.42
01:07:32|6489.42
01:07:32|6489.42
01:07:34|6489.42
01:07:34|6488.32
01:07:35|6488.32
01:07:36|6490.74
01:07:38|6490.74
01:07:39|6490.74
01:07:40|6490.74
01:07:41|6490.74
01:07:42|6490.74
01:07:43|6490.74
01:07:44|6490.74
01:07:45|6490.74
01:07:46|6490.74
01:07:47|6490.74
01:07:48|6490.74
01:07:49|6490.74
01:07:50|6490.74
01:07:51|6490.74
01:07:52|6490.74
01:07:54|6490.74
01:07:55|6490.74
01:07:56|6490.74
01:07:58|6491.73
01:07:59|6491.73
01:08:00|6491.73
01:08:01|6491.73
01:08:02|6491.73
01:08:03|6491.73
01:08:04|6491.73
01:08:05|6491.73
01:08:06|6491.73
01:08:07|6491.73
01:08:08|6491.73
01:08:09|6491.73
01:08:10|6491.73
01:08:11|6491.73
01:08:12|6491.73
01:08:13|6491.73
01:08:14|6491.73
01:08:15|6491.73
01:08:16|6491.73
01:08:17|6491.73
01:08:18|6491.73
01:08:19|6491.73
01:08:20|6491.73
01:08:21|6491.73
01:08:22|6491.73
01:08:23|6491.73
01:08:24|6491.73
01:08:25|6491.73
01:08:26|6491.73
01:08:27|6491.73
01:08:28|6502.74
01:08:29|6502.74
01:08:30|6502.74
01:08:31|6502.74
01:08:32|6502.74
01:08:33|6502.74
01:08:34|6502.74
01:08:35|6501.14
01:08:36|6501.14
01:08:37|6501.14
01:08:39|6501.14
01:08:39|6501.14
01:08:40|6501.14
01:08:42|6501.14
01:08:42|6500.67
01:08:44|6500.67
01:08:45|6500.67
01:08:45|6501.88
01:08:46|6501.88
01:08:48|6501.88
01:08:49|6501.88
01:08:49|6501.88
01:08:50|6501.88
01:08:52|6501.88
01:08:53|6501.88
01:08:54|6501.88
01:08:55|6501.88
01:08:56|6501.88
01:08:57|6501.88
01:08:58|6501.88
01:08:59|6501.28
01:09:01|6501.28
01:09:01|6501.28
01:09:02|6501.28
01:09:04|6501.28
01:09:05|6489.29
01:09:07|6487.15
01:09:07|6487.15
01:09:08|6487.15
01:09:10|6478.53
01:09:10|6480.51
01:09:11|6480.51
01:09:12|6480.51
01:09:14|6480.51
01:09:15|6480.51
01:09:16|6480.51
01:09:17|6480.51
01:09:18|6477.71
01:09:19|6475.
01:09:20|6477.49
01:09:21|6477.49
01:09:22|6477.49
01:09:23|6477.49
01:09:24|6477.49
01:09:25|6476.32
01:09:26|6476.32
01:09:27|6476.32
01:09:28|6476.32
01:09:29|6476.32
01:09:30|6476.32
01:09:31|6483.26
01:09:33|6483.26
01:09:33|6485.52
01:09:34|6485.52
01:09:35|6485.52
01:09:36|6485.52
01:09:37|6485.52
01:09:38|6485.52
01:09:40|6494.12
01:09:41|6494.12
01:09:42|6494.12
01:09:43|6491.34
01:09:44|6491.34
01:09:45|6491.34
01:09:46|6491.34
01:09:46|6491.34
01:09:47|6491.34
01:09:49|6491.34
01:09:50|6491.34
01:09:51|6491.34
01:09:52|6491.34
01:09:52|6491.34
01:09:54|6491.34
01:09:56|6491.34
01:09:57|6491.34
01:09:59|6491.34
01:09:59|6491.34
01:10:00|6491.34
01:10:01|6491.34
01:10:02|6491.34
01:10:03|6491.34
01:10:05|6489.24
01:10:05|6489.24
01:10:06|6489.24
01:10:07|6489.24
01:10:08|6489.24
01:10:10|6479.69
01:10:10|6478.85
01:10:11|6478.85
01:10:12|6478.85
01:10:13|6478.85
01:10:14|6478.85
01:10:15|6478.85
01:10:16|6478.85
01:10:17|6478.85
01:10:18|6478.85
01:10:19|6478.85
01:10:21|6478.85
01:10:21|6478.85
01:10:22|6478.85
01:10:23|6478.85
01:10:24|6478.85
01:10:25|6478.85
01:10:26|6478.85
01:10:27|6478.85
01:10:28|6478.85
01:10:29|6478.85
01:10:30|6478.85
01:10:32|6478.85
01:10:32|6478.85
01:10:33|6478.85
01:10:34|6478.85
01:10:35|6482.37
01:10:36|6482.37
01:10:37|6482.37
01:10:38|6482.37
01:10:39|6482.37
01:10:40|6482.37
01:10:41|6482.37
01:10:42|6482.37
01:10:43|6482.37
01:10:44|6482.37
01:10:45|6482.37
01:10:46|6482.37
01:10:48|6482.37
01:10:48|6482.37
01:10:49|6482.37
01:10:50|6482.37
01:10:51|6482.37
01:10:52|6482.37
01:10:54|6482.37
01:10:55|6482.37
01:10:57|6478.98
01:10:57|6478.98
01:10:59|6478.98
01:11:00|6478.98
01:11:01|6478.98
01:11:02|6478.98
01:11:03|6478.98
01:11:05|6478.98
01:11:06|6478.98
01:11:07|6478.98
01:11:08|6478.98
01:11:10|6478.98
01:11:11|6478.98
01:11:11|6478.98
01:11:13|6478.98
01:11:14|6478.98
01:11:14|6478.98
01:11:16|6478.98
01:11:17|6478.98
01:11:17|6478.98
01:11:18|6483.58
01:11:19|6483.58
01:11:21|6483.58
01:11:21|6483.58
01:11:22|6483.58
01:11:24|6483.58
01:11:25|6483.58
01:11:25|6483.58
01:11:27|6483.58
01:11:28|6483.58
01:11:29|6483.58
01:11:30|6483.58
01:11:31|6483.58
01:11:32|6483.58
01:11:33|6483.58
01:11:34|6483.58
01:11:35|6483.58
01:11:36|6483.58
01:11:37|6483.58
01:11:38|6483.58
01:11:39|6483.58
01:11:40|6483.58
01:11:41|6483.58
01:11:42|6483.58
01:11:43|6483.58
01:11:44|6483.58
01:11:45|6486.46
01:11:46|6486.46
01:11:47|6486.46
01:11:48|6486.46
01:11:49|6486.46
01:11:50|6486.46
01:11:51|6478.99
01:11:52|6478.99
01:11:53|6478.99
01:11:54|6478.99
01:11:55|6478.99
01:11:56|6478.99
01:11:58|6478.99
01:11:59|6479.31
01:12:01|6479.31
01:12:02|6479.31
01:12:03|6479.31
01:12:05|6479.31
01:12:05|6480.76
01:12:07|6480.76
01:12:08|6480.76
01:12:09|6480.76
01:12:10|6480.38
01:12:11|6480.38
01:12:12|6480.38
01:12:13|6480.38
01:12:14|6480.38
01:12:16|6480.38
01:12:17|6480.38
01:12:17|6480.38
01:12:19|6480.38
01:12:20|6480.38
01:12:21|6480.38
01:12:22|6480.38
01:12:23|6480.38
01:12:24|6480.38
01:12:25|6480.38
01:12:26|6480.38
01:12:27|6480.38
01:12:29|6484.32
01:12:29|6484.32
01:12:30|6484.32
01:12:31|6484.32
01:12:32|6484.32
01:12:33|6484.64
01:12:34|6484.64
01:12:35|6484.64
01:12:36|6484.64
01:12:38|6484.64
01:12:38|6484.64
01:12:40|6484.64
01:12:41|6484.64
01:12:42|6484.64
01:12:42|6484.64
01:12:44|6484.64
01:12:44|6484.64
01:12:45|6484.64
01:12:46|6484.64
01:12:48|6484.64
01:12:48|6484.64
01:12:50|6484.64
01:12:51|6484.64
01:12:52|6484.64
01:12:53|6484.64
01:12:53|6484.64
01:12:54|6484.64
01:12:56|6484.64
01:12:57|6484.64
01:12:57|6484.64
01:12:59|6484.64
01:13:00|6484.64
01:13:02|6484.64
01:13:03|6484.64
01:13:04|6484.64
01:13:05|6484.64
01:13:06|6484.64
01:13:07|6484.64
01:13:09|6484.64
01:13:10|6484.64
01:13:11|6484.64
01:13:12|6484.64
01:13:13|6481.93
01:13:14|6481.93
01:13:16|6474.02
01:13:16|6474.
01:13:18|6474.
01:13:18|6473.17
01:13:20|6473.17
01:13:21|6473.17
01:13:23|6465.36
01:13:23|6465.36
01:13:25|6462.41
01:13:26|6462.41
01:13:26|6458.16
01:13:28|6458.16
01:13:28|6458.16
01:13:30|6458.16
01:13:31|6458.16
01:13:32|6458.16
01:13:33|6460.75
01:13:33|6460.75
01:13:35|6460.75
01:13:36|6460.75
01:13:37|6460.75
01:13:38|6459.22
01:13:39|6459.22
01:13:40|6459.22
01:13:41|6459.22
01:13:43|6459.22
01:13:43|6459.22
01:13:44|6459.22
01:13:45|6456.26
01:13:46|6456.26
01:13:48|6456.26
01:13:48|6456.26
01:13:49|6456.26
01:13:50|6456.26
01:13:51|6456.26
01:13:52|6456.26
01:13:53|6456.26
01:13:54|6456.23
01:13:55|6456.23
01:13:56|6456.23
01:13:57|6456.23
01:14:00|6456.89
01:14:01|6458.83
01:14:03|6458.83
01:14:04|6458.83
01:14:05|6456.61
01:14:06|6456.61
01:14:07|6456.61
01:14:08|6456.61
01:14:09|6456.61
01:14:10|6456.61
01:14:11|6457.01
01:14:12|6457.01
01:14:13|6457.01
01:14:14|6455.61
01:14:16|6455.61
01:14:17|6455.61
01:14:17|6453.33
01:14:19|6453.33
01:14:20|6452.59
01:14:21|6452.59
01:14:21|6452.59
01:14:23|6452.59
01:14:24|6452.59
01:14:25|6452.59
01:14:26|6452.59
01:14:28|6452.59
01:14:28|6452.59
01:14:29|6452.59
01:14:30|6452.59
01:14:31|6461.86
01:14:32|6461.86
01:14:34|6461.86
01:14:34|6461.86
01:14:35|6462.15
01:14:36|6461.46
01:14:37|6461.46
01:14:38|6461.46
01:14:39|6461.46
01:14:40|6461.46
01:14:41|6461.46
01:14:42|6464.11
01:14:44|6464.11
01:14:45|6464.11
01:14:46|6464.11
01:14:47|6464.11
01:14:48|6464.11
01:14:49|6464.11
01:14:50|6464.11
01:14:51|6457.99
01:14:52|6457.99
01:14:53|6457.99
01:14:54|6457.99
01:14:55|6457.99
01:14:56|6457.99
01:14:57|6457.99
01:14:58|6457.99
01:14:59|6457.99
01:15:01|6462.03
01:15:02|6462.03
01:15:03|6462.03
01:15:04|6468.8
01:15:05|6473.35
01:15:07|6473.35
01:15:07|6468.87
01:15:09|6468.87
01:15:10|6468.87
01:15:11|6468.87
01:15:12|6468.87
01:15:13|6468.87
01:15:14|6460.11
01:15:15|6459.45
01:15:16|6459.45
01:15:17|6459.45
01:15:18|6459.45
01:15:19|6459.45
01:15:20|6459.45
01:15:21|6459.45
01:15:22|6459.45
01:15:23|6459.45
01:15:24|6459.45
01:15:25|6459.45
01:15:26|6459.45
01:15:27|6463.49
01:15:28|6463.49
01:15:29|6463.49
01:15:30|6463.49
01:15:31|6460.69
01:15:32|6460.69
01:15:33|6461.34
01:15:34|6461.34
01:15:35|6461.34
01:15:36|6461.34
01:15:37|6461.34
01:15:38|6461.34
01:15:39|6461.34
01:15:40|6461.34
01:15:41|6461.34
01:15:42|6461.34
01:15:43|6461.34
01:15:44|6461.34
01:15:45|6461.34
01:15:46|6461.34
01:15:47|6461.34
01:15:48|6461.34
01:15:49|6461.34
01:15:50|6461.34
01:15:51|6462.85
01:15:52|6462.85
01:15:53|6462.85
01:15:54|6462.85
01:15:55|6462.85
01:15:56|6462.85
01:15:57|6470.15
01:15:58|6474.19
01:15:59|6475.3
01:16:00|6475.3
01:16:02|6475.3
01:16:03|6476.03
01:16:05|6476.03
01:16:06|6482.06
01:16:08|6482.06
01:16:08|6479.24
01:16:10|6479.24
01:16:11|6476.74
01:16:12|6476.74
01:16:13|6476.23
01:16:14|6476.23
01:16:15|6476.23
01:16:16|6476.23
01:16:17|6475.44
01:16:18|6476.51
01:16:19|6476.51
01:16:20|6480.28
01:16:21|6485.07
01:16:22|6485.07
01:16:23|6485.07
01:16:24|6485.81
01:16:25|6485.81
01:16:26|6485.81
01:16:27|6484.75
01:16:28|6484.75
01:16:29|6484.75
01:16:30|6484.75
01:16:31|6484.75
01:16:32|6484.75
01:16:34|6482.5
01:16:34|6482.5
01:16:35|6482.78
01:16:36|6482.78
01:16:37|6482.78
01:16:40|6478.3
01:16:40|6478.3
01:16:41|6478.3
01:16:42|6478.3
01:16:43|6478.3
01:16:44|6478.3
01:16:45|6478.3
01:16:47|6478.3
01:16:48|6478.3
01:16:49|6478.3
01:16:50|6478.3
01:16:50|6478.3
01:16:52|6478.3
01:16:54|6478.3
01:16:54|6478.3
01:16:55|6475.29
01:16:56|6475.29
01:16:57|6475.29
01:16:58|6472.59
01:16:59|6472.59
01:17:00|6477.62
01:17:02|6474.67
01:17:04|6474.67
01:17:04|6474.67
01:17:06|6474.67
01:17:08|6474.67
01:17:09|6474.67
01:17:10|6474.67
01:17:10|6474.67
01:17:12|6481.6
01:17:13|6481.6
01:17:14|6481.6
01:17:15|6481.6
01:17:16|6481.6
01:17:17|6478.6
01:17:18|6478.6
01:17:19|6478.6
01:17:20|6478.6
01:17:21|6478.6
01:17:22|6478.6
01:17:23|6478.6
01:17:25|6478.6
01:17:25|6478.6
01:17:26|6478.6
01:17:27|6478.6
01:17:29|6478.6
01:17:29|6478.6
01:17:31|6478.6
01:17:31|6478.6
01:17:32|6485.28
01:17:33|6485.28
01:17:34|6485.28
01:17:35|6485.91
01:17:37|6485.91
01:17:37|6485.91
01:17:38|6485.91
01:17:39|6485.91
01:17:41|6485.91
01:17:42|6485.91
01:17:42|6485.91
01:17:44|6485.91
01:17:45|6485.87
01:17:45|6485.87
01:17:46|6485.87
01:17:48|6485.87
01:17:48|6485.87
01:17:50|6485.87
01:17:51|6485.87
01:17:51|6482.57
01:17:52|6482.57
01:17:54|6482.57
01:17:54|6482.57
01:17:56|6482.57
01:17:57|6482.57
01:17:57|6482.57
01:17:58|6482.57
01:17:59|6485.12
01:18:01|6485.12
01:18:02|6485.12
01:18:03|6488.33
01:18:05|6488.33
01:18:06|6494.59
01:18:07|6494.59
01:18:08|6494.59
01:18:09|6494.59
01:18:10|6494.59
01:18:11|6494.59
01:18:12|6494.59
01:18:13|6494.59
01:18:14|6494.59
01:18:15|6494.1
01:18:16|6494.1
01:18:17|6494.1
01:18:19|6501.92
01:18:19|6501.92
01:18:21|6501.92
01:18:22|6501.92
01:18:23|6504.41
01:18:24|6505.87
01:18:25|6508.96
01:18:26|6507.57
01:18:28|6507.57
01:18:28|6504.83
01:18:29|6504.83
01:18:30|6511.31
01:18:31|6511.31
01:18:32|6511.31
01:18:33|6511.31
01:18:34|6511.31
01:18:35|6516.25
01:18:36|6516.25
01:18:37|6516.25
01:18:38|6516.04
01:18:39|6516.04
01:18:40|6516.04
01:18:41|6516.04
01:18:42|6517.05
01:18:43|6517.35
01:18:45|6517.35
01:18:45|6517.35
01:18:46|6520.91
01:18:47|6527.17
01:18:48|6527.17
01:18:49|6526.01
01:18:50|6526.01
01:18:51|6523.08
01:18:52|6523.08
01:18:53|6523.08
01:18:54|6523.08
01:18:56|6523.08
01:18:56|6523.08
01:18:57|6523.08
01:18:58|6528.62
01:18:59|6528.62
01:19:00|6528.62
01:19:01|6528.21
01:19:02|6528.21
01:19:04|6528.21
01:19:05|6527.41
01:19:06|6527.41
01:19:08|6527.41
01:19:09|6527.41
01:19:11|6527.41
01:19:12|6524.04
01:19:13|6525.91
01:19:14|6525.91
01:19:14|6525.91
01:19:16|6525.91
01:19:17|6525.91
01:19:17|6525.91
01:19:19|6525.91
01:19:21|6525.91
01:19:21|6525.91
01:19:22|6525.91
01:19:23|6525.91
01:19:24|6519.06
01:19:25|6519.06
01:19:26|6519.06
01:19:27|6519.06
01:19:28|6519.06
01:19:29|6519.06
01:19:30|6521.8
01:19:31|6521.8
01:19:32|6521.8
01:19:33|6521.8
01:19:34|6521.8
01:19:35|6521.8
01:19:36|6521.8
01:19:37|6521.8
01:19:38|6521.8
01:19:39|6521.8
01:19:40|6522.29
01:19:41|6522.29
01:19:42|6522.29
01:19:43|6522.29
01:19:44|6522.29
01:19:46|6522.29
01:19:46|6522.87
01:19:48|6522.87
01:19:48|6522.87
01:19:50|6522.87
01:19:50|6522.87
01:19:52|6522.87
01:19:53|6522.87
01:19:53|6522.87
01:19:54|6522.87
01:19:56|6522.87
01:19:57|6527.17
01:19:58|6524.97
01:19:59|6524.97
01:20:00|6524.97
01:20:00|6524.97
01:20:02|6524.97
01:20:03|6524.97
01:20:04|6524.97
01:20:05|6524.97
01:20:06|6524.97
01:20:08|6524.97
01:20:08|6524.97
01:20:10|6524.97
01:20:11|6524.97
01:20:11|6524.97
01:20:13|6524.97
01:20:14|6524.97
01:20:16|6524.97
01:20:16|6524.97
01:20:18|6524.97
01:20:18|6524.97
01:20:19|6524.97
01:20:21|6524.97
01:20:21|6524.97
01:20:23|6524.97
01:20:24|6524.97
01:20:25|6524.97
01:20:25|6524.97
01:20:26|6529.43
01:20:27|6529.43
01:20:29|6529.43
01:20:29|6529.43
01:20:30|6529.43
01:20:32|6529.43
01:20:33|6529.43
01:20:33|6529.43
01:20:34|6529.43
01:20:36|6529.43
01:20:36|6529.43
01:20:38|6529.43
01:20:39|6530.9
01:20:40|6530.9
01:20:40|6530.9
01:20:41|6531.48
01:20:42|6531.48
01:20:43|6530.49
01:20:45|6530.49
01:20:46|6530.49
01:20:47|6530.49
01:20:47|6531.49
01:20:48|6531.49
01:20:49|6531.49
01:20:50|6531.49
01:20:51|6540.39
01:20:52|6540.39
01:20:54|6540.36
01:20:54|6536.18
01:20:55|6536.18
01:20:56|6536.18
01:20:58|6536.18
01:20:58|6536.18
01:21:00|6536.18
01:21:00|6536.18
01:21:02|6536.18
01:21:03|6536.18
01:21:03|6536.18
01:21:05|6536.18
01:21:06|6536.18
01:21:08|6536.18
01:21:09|6536.18
01:21:11|6536.18
01:21:12|6536.18
01:21:13|6536.18
01:21:13|6536.18
01:21:15|6536.18
01:21:16|6536.18
01:21:17|6536.18
01:21:18|6536.18
01:21:19|6536.18
01:21:20|6537.43
01:21:21|6537.43
01:21:21|6537.43
01:21:23|6537.43
01:21:24|6537.43
01:21:25|6537.43
01:21:26|6537.43
01:21:27|6537.43
01:21:28|6537.43
01:21:29|6537.43
01:21:30|6537.43
01:21:31|6537.43
01:21:32|6537.43
01:21:33|6537.43
01:21:34|6537.43
01:21:35|6534.46
01:21:36|6534.46
01:21:37|6534.46
01:21:38|6534.46
01:21:39|6534.46
01:21:40|6534.46
01:21:41|6534.46
01:21:42|6525.96
01:21:43|6525.96
01:21:45|6532.75
01:21:45|6535.56
01:21:46|6535.56
01:21:47|6535.56
01:21:49|6535.56
01:21:49|6535.56
01:21:50|6535.56
01:21:52|6535.56
01:21:53|6535.56
01:21:54|6535.56
01:21:55|6540.24
01:21:56|6540.24
01:21:56|6538.78
01:21:58|6538.78
01:21:59|6538.78
01:22:00|6538.78
01:22:01|6538.78
01:22:02|6538.78
01:22:03|6538.78
01:22:04|6538.78
01:22:05|6538.78
01:22:06|6538.78
01:22:08|6536.96
01:22:09|6536.96
01:22:11|6536.96
01:22:12|6536.96
01:22:13|6536.96
01:22:14|6536.96
01:22:15|6536.96
01:22:16|6536.96
01:22:17|6536.96
01:22:18|6536.96
01:22:19|6536.96
01:22:20|6536.95
01:22:21|6536.95
01:22:22|6536.95
01:22:23|6536.95
01:22:24|6536.95
01:22:25|6536.95
01:22:26|6536.95
01:22:27|6536.95
01:22:28|6536.95
01:22:29|6536.95
01:22:30|6536.95
01:22:31|6536.95
01:22:32|6536.95
01:22:33|6536.95
01:22:34|6539.42
01:22:35|6539.42
01:22:36|6539.42
01:22:38|6546.52
01:22:38|6548.62
01:22:39|6548.62
01:22:40|6548.62
01:22:41|6544.91
01:22:42|6544.91
01:22:43|6538.24
01:22:44|6538.24
01:22:45|6538.24
01:22:46|6538.24
01:22:48|6538.24
01:22:48|6544.14
01:22:49|6544.14
01:22:50|6544.14
01:22:51|6544.14
01:22:52|6544.14
01:22:53|6553.17
01:22:54|6553.17
01:22:55|6553.17
01:22:56|6553.17
01:22:57|6554.58
01:22:59|6562.08
01:23:00|6555.74
01:23:01|6565.2
01:23:01|6565.2
01:23:02|6565.2
01:23:04|6558.07
01:23:04|6558.07
01:23:05|6558.07
01:23:06|6564.61
01:23:08|6556.37
01:23:10|6556.37
01:23:11|6556.37
01:23:12|6552.53
01:23:13|6552.53
01:23:15|6552.53
01:23:16|6552.53
01:23:17|6552.53
01:23:18|6552.53
01:23:18|6557.67
01:23:20|6557.67
01:23:21|6557.67
01:23:22|6557.67
01:23:23|6557.67
01:23:24|6557.67
01:23:25|6557.67
01:23:26|6557.67
01:23:27|6557.67
01:23:28|6557.67
01:23:29|6557.67
01:23:31|6557.67
01:23:31|6567.29
01:23:32|6567.29
01:23:33|6567.29
01:23:34|6559.63
01:23:36|6559.63
01:23:36|6559.63
01:23:37|6559.63
01:23:38|6559.63
01:23:39|6559.63
01:23:41|6559.63
01:23:41|6559.63
01:23:42|6559.63
01:23:43|6559.63
01:23:44|6559.63
01:23:46|6559.63
01:23:46|6559.63
01:23:48|6559.63
01:23:49|6559.63
01:23:50|6559.63
01:23:51|6559.63
01:23:52|6559.63
01:23:52|6559.63
01:23:54|6559.63
01:23:55|6559.63
01:23:56|6559.63
01:23:56|6551.97
01:23:58|6551.43
01:23:59|6551.43
01:24:00|6551.43
01:24:01|6551.43
01:24:01|6551.43
01:24:03|6551.43
01:24:04|6551.43
01:24:04|6551.43
01:24:05|6551.43
01:24:06|6551.43
01:24:07|6551.43
01:24:09|6551.43
01:24:10|6551.43
01:24:11|6551.43
01:24:13|6547.46
01:24:13|6547.46
01:24:14|6547.46
01:24:16|6547.46
01:24:17|6555.29
01:24:18|6555.29
01:24:19|6555.29
01:24:20|6551.43
01:24:21|6551.43
01:24:22|6551.43
01:24:24|6554.65
01:24:24|6554.65
01:24:25|6554.71
01:24:26|6554.71
01:24:27|6554.71
01:24:29|6554.71
01:24:29|6554.71
01:24:30|6554.71
01:24:31|6553.14
01:24:32|6553.14
01:24:34|6553.14
01:24:35|6553.14
01:24:36|6553.14
01:24:37|6553.14
01:24:38|6557.24
01:24:39|6557.24
01:24:40|6557.24
01:24:41|6557.24
01:24:42|6557.24
01:24:43|6557.24
01:24:45|6557.24
01:24:45|6557.24
01:24:46|6557.24
01:24:47|6557.24
01:24:48|6557.24
01:24:49|6557.24
01:24:51|6557.24
01:24:52|6557.24
01:24:52|6557.24
01:24:53|6550.61
01:24:54|6550.61
01:24:55|6550.61
01:24:57|6550.61
01:24:57|6550.61
01:24:59|6550.61
01:25:00|6550.61
01:25:00|6550.61
01:25:02|6550.61
01:25:02|6550.61
01:25:03|6550.61
01:25:05|6550.61
01:25:06|6550.61
01:25:06|6550.61
01:25:07|6550.61
01:25:08|6550.61
01:25:09|6550.61
01:25:11|6550.61
01:25:12|6550.61
01:25:13|6550.61
01:25:14|6550.61
01:25:16|6550.61
01:25:17|6550.61
01:25:18|6550.61
01:25:18|6550.61
01:25:20|6550.61
01:25:21|6550.61
01:25:22|6550.61
01:25:23|6550.61
01:25:24|6529.01
01:25:25|6529.01
01:25:26|6529.01
01:25:27|6530.73
01:25:28|6530.73
01:25:29|6530.73
01:25:30|6533.62
01:25:31|6533.62
01:25:32|6533.62
01:25:33|6533.62
01:25:34|6533.62
01:25:35|6533.63
01:25:36|6533.63
01:25:37|6533.63
01:25:38|6533.63
01:25:39|6527.88
01:25:40|6527.88
01:25:41|6527.88
01:25:42|6527.88
01:25:43|6527.88
01:25:45|6523.68
01:25:45|6523.68
01:25:46|6523.68
01:25:47|6523.68
01:25:49|6533.31
01:25:50|6533.31
01:25:51|6533.31
01:25:52|6533.31
01:25:53|6531.85
01:25:53|6531.85
01:25:55|6531.85
01:25:56|6531.85
01:25:57|6531.85
01:25:58|6531.85
01:25:59|6531.85
01:26:00|6531.85
01:26:01|6531.85
01:26:02|6531.85
01:26:03|6531.85
01:26:04|6531.85
01:26:05|6531.54
01:26:06|6529.59
01:26:07|6529.59
01:26:08|6529.59
01:26:09|6529.59
01:26:10|6525.7
01:26:11|6525.7
01:26:12|6526.03
01:26:14|6517.4
01:26:15|6517.4
01:26:16|6517.4
01:26:18|6524.85
01:26:18|6524.85
01:26:19|6524.85
01:26:20|6524.85
01:26:21|6524.85
01:26:22|6524.85
01:26:23|6524.85
01:26:24|6524.85
01:26:25|6524.85
01:26:27|6542.26
01:26:27|6542.26
01:26:28|6540.57
01:26:29|6540.57
01:26:30|6540.57
01:26:31|6540.57
01:26:32|6540.57
01:26:33|6540.57
01:26:34|6540.57
01:26:35|6540.57
01:26:36|6540.57
01:26:37|6540.57
01:26:38|6540.57
01:26:39|6540.57
01:26:40|6540.57
01:26:41|6540.57
01:26:43|6540.57
01:26:44|6540.57
01:26:45|6540.57
01:26:46|6534.91
01:26:46|6534.91
01:26:47|6534.91
01:26:48|6534.91
01:26:50|6534.91
01:26:51|6534.91
01:26:52|6534.91
01:26:53|6534.91
01:26:54|6534.91
01:26:55|6534.91
01:26:55|6538.07
01:26:56|6538.07
01:26:57|6538.07
01:26:58|6533.45
01:26:59|6533.45
01:27:01|6533.45
01:27:01|6533.45
01:27:03|6533.45
01:27:03|6533.45
01:27:04|6533.45
01:27:05|6533.45
01:27:06|6533.45
01:27:07|6533.45
01:27:08|6533.45
01:27:09|6533.45
01:27:11|6533.45
01:27:11|6533.45
01:27:13|6537.39
01:27:15|6537.39
01:27:16|6537.39
01:27:17|6537.39
01:27:18|6532.94
01:27:20|6532.21
01:27:20|6529.61
01:27:21|6529.61
01:27:22|6529.61
01:27:23|6529.61
01:27:25|6529.61
01:27:25|6529.61
01:27:26|6539.98
01:27:27|6539.98
01:27:28|6539.98
01:27:29|6539.98
01:27:30|6539.98
01:27:31|6539.98
01:27:32|6539.98
01:27:33|6539.98
01:27:34|6532.09
01:27:35|6532.09
01:27:36|6532.09
01:27:37|6524.99
01:27:38|6524.99
01:27:39|6524.99
01:27:40|6524.99
01:27:42|6524.99
01:27:43|6524.99
01:27:44|6524.99
01:27:44|6524.99
01:27:45|6524.99
01:27:46|6529.37
01:27:48|6539.56
01:27:48|6539.56
01:27:49|6539.56
01:27:51|6539.56
01:27:52|6539.56
01:27:53|6539.56
01:27:53|6539.56
01:27:54|6539.56
01:27:55|6539.56
01:27:56|6531.22
01:27:57|6531.22
01:27:59|6531.22
01:27:59|6532.72
01:28:01|6532.72
01:28:02|6532.72
01:28:02|6532.72
01:28:03|6532.72
01:28:04|6532.72
01:28:05|6532.72
01:28:06|6531.84
01:28:08|6531.84
01:28:09|6531.84
01:28:10|6531.84
01:28:11|6531.84
01:28:12|6531.84
01:28:14|6531.84
01:28:15|6531.42
01:28:17|6528.55
01:28:17|6528.55
01:28:19|6528.55
01:28:20|6528.55
01:28:20|6528.55
01:28:21|6528.55
01:28:23|6528.55
01:28:24|6528.55
01:28:25|6528.1
01:28:26|6528.1
01:28:27|6528.1
01:28:28|6528.1
01:28:29|6528.1
01:28:30|6529.78
01:28:31|6530.55
01:28:32|6530.55
01:28:33|6530.55
01:28:34|6530.55
01:28:35|6530.55
01:28:36|6530.55
01:28:37|6530.55
01:28:38|6530.55
01:28:39|6530.55
01:28:40|6530.55
01:28:41|6530.55
01:28:42|6530.55
01:28:43|6530.55
01:28:44|6530.77
01:28:45|6530.77
01:28:46|6530.77
01:28:47|6530.77
01:28:48|6530.77
01:28:49|6530.77
01:28:50|6530.77
01:28:51|6531.09
01:28:52|6531.09
01:28:53|6531.09
01:28:54|6531.09
01:28:55|6531.09
01:28:56|6531.09
01:28:57|6531.09
01:28:58|6531.09
01:28:59|6531.09
01:29:00|6531.09
01:29:01|6531.09
01:29:02|6531.09
01:29:03|6531.09
01:29:04|6531.09
01:29:05|6531.09
01:29:06|6531.09
01:29:07|6531.09
01:29:08|6527.36
01:29:09|6527.36
01:29:10|6527.36
01:29:11|6531.82
01:29:12|6531.82
01:29:13|6531.82
01:29:15|6527.68
01:29:16|6527.68
01:29:17|6527.68
01:29:18|6527.68
01:29:19|6527.68
01:29:20|6527.68
01:29:22|6527.68
01:29:23|6527.68
01:29:24|6530.55
01:29:25|6533.36
01:29:26|6533.36
01:29:26|6533.36
01:29:28|6533.36
01:29:29|6533.36
01:29:30|6533.36
01:29:31|6533.36
01:29:32|6533.36
01:29:33|6533.36
01:29:34|6533.36
01:29:35|6533.36
01:29:36|6533.36
01:29:37|6533.36
01:29:38|6533.36
01:29:39|6533.36
01:29:40|6533.36
01:29:41|6533.36
01:29:42|6533.36
01:29:43|6533.36
01:29:44|6533.36
01:29:45|6523.59
01:29:46|6523.59
01:29:47|6523.59
01:29:48|6523.59
01:29:49|6523.59
01:29:50|6523.59
01:29:51|6523.59
01:29:52|6519.83
01:29:53|6519.83
01:29:54|6519.83
01:29:55|6521.2
01:29:56|6521.2
01:29:57|6521.2
01:29:58|6521.2
01:29:59|6521.2
01:30:00|6521.2
01:30:01|6521.2
01:30:02|6521.2
01:30:03|6521.2
01:30:04|6521.2
01:30:05|6521.2
01:30:06|6530.55
01:30:07|6530.55
01:30:08|6530.55
01:30:09|6530.55
01:30:10|6530.55
01:30:11|6530.55
01:30:12|6530.55
01:30:13|6530.55
01:30:14|6533.8
01:30:16|6533.8
01:30:17|6529.79
01:30:18|6529.79
01:30:20|6529.79
01:30:21|6529.79
01:30:22|6529.79
01:30:24|6529.79
01:30:24|6528.07
01:30:25|6528.07
01:30:26|6527.75
01:30:27|6527.75
01:30:28|6527.75
01:30:29|6527.75
01:30:31|6527.75
01:30:31|6527.75
01:30:32|6527.75
01:30:33|6527.75
01:30:34|6527.75
01:30:36|6527.75
01:30:37|6527.75
01:30:38|6527.75
01:30:39|6527.75
01:30:41|6527.75
01:30:41|6527.75
01:30:42|6527.75
01:30:43|6527.75
01:30:44|6527.75
01:30:45|6527.75
01:30:47|6521.27
01:30:47|6526.54
01:30:48|6526.54
01:30:49|6526.54
01:30:50|6518.46
01:30:51|6518.46
01:30:52|6514.
01:30:53|6511.76
01:30:54|6503.59
01:30:55|6506.47
01:30:56|6506.47
01:30:57|6506.47
01:30:58|6506.47
01:30:59|6506.47
01:31:00|6506.47
01:31:01|6507.28
01:31:02|6507.28
01:31:03|6507.28
01:31:04|6507.28
01:31:05|6511.92
01:31:06|6511.92
01:31:07|6511.92
01:31:08|6511.92
01:31:09|6511.92
01:31:10|6511.92
01:31:12|6511.92
01:31:12|6511.92
01:31:14|6511.92
01:31:14|6511.92
01:31:16|6513.63
01:31:18|6512.07
01:31:19|6512.07
01:31:20|6512.07
01:31:20|6512.07
01:31:22|6512.07
01:31:23|6512.07
01:31:24|6512.07
01:31:25|6512.07
01:31:26|6512.07
01:31:27|6512.07
01:31:28|6514.71
01:31:29|6514.71
01:31:30|6514.71
01:31:31|6514.71
01:31:32|6514.71
01:31:33|6514.71
01:31:34|6514.71
01:31:35|6514.71
01:31:36|6514.71
01:31:37|6514.71
01:31:39|6516.03
01:31:39|6516.03
01:31:40|6516.03
01:31:41|6516.03
01:31:42|6516.03
01:31:43|6516.03
01:31:44|6516.03
01:31:45|6516.03
01:31:46|6516.03
01:31:48|6516.03
01:31:49|6508.3
01:31:50|6508.3
01:31:51|6508.3
01:31:52|6508.3
01:31:53|6508.3
01:31:54|6508.3
01:31:55|6508.3
01:31:56|6508.3
01:31:56|6513.3
01:31:58|6513.3
01:31:58|6513.3
01:32:00|6515.2
01:32:01|6510.45
01:32:02|6510.45
01:32:03|6510.45
01:32:04|6510.45
01:32:05|6510.45
01:32:06|6510.45
01:32:07|6510.45
01:32:09|6511.52
01:32:09|6511.52
01:32:10|6511.52
01:32:11|6511.52
01:32:12|6511.52
01:32:13|6514.39
01:32:14|6514.39
01:32:15|6514.39
01:32:17|6514.39
01:32:18|6514.39
01:32:20|6514.39
01:32:21|6514.39
01:32:21|6514.39
01:32:22|6514.39
01:32:24|6514.39
01:32:25|6514.39
01:32:26|6514.39
01:32:27|6514.39
01:32:28|6514.39
01:32:29|6514.39
01:32:30|6514.39
01:32:31|6514.39
01:32:32|6514.39
01:32:33|6514.39
01:32:35|6514.39
01:32:36|6514.39
01:32:37|6514.39
01:32:38|6514.39
01:32:39|6514.39
01:32:40|6514.39
01:32:41|6514.39
01:32:42|6514.39
01:32:43|6514.39
01:32:44|6514.39
01:32:45|6514.39
01:32:46|6514.39
01:32:47|6512.67
01:32:48|6512.67
01:32:49|6512.67
01:32:50|6512.67
01:32:51|6512.67
01:32:52|6512.67
01:32:53|6512.67
01:32:54|6511.23
01:32:55|6511.23
01:32:56|6511.23
01:32:57|6514.07
01:32:58|6514.07
01:32:59|6514.07
01:33:00|6514.07
01:33:01|6514.07
01:33:02|6514.07
01:33:03|6514.07
01:33:04|6514.07
01:33:05|6514.07
01:33:06|6514.07
01:33:07|6514.07
01:33:08|6514.07
01:33:09|6514.07
01:33:10|6514.07
01:33:11|6516.7
01:33:13|6514.57
01:33:14|6514.57
01:33:14|6514.57
01:33:15|6514.57
01:33:17|6514.57
01:33:18|6511.16
01:33:19|6510.76
01:33:20|6510.76
01:33:22|6510.76
01:33:22|6510.76
01:33:24|6510.76
01:33:24|6510.76
01:33:26|6510.76
01:33:26|6510.76
01:33:27|6510.76
01:33:29|6510.76
01:33:30|6510.76
01:33:31|6509.
01:33:32|6509.
01:33:33|6509.
01:33:34|6509.
01:33:35|6509.
01:33:36|6509.
01:33:37|6509.
01:33:38|6509.
01:33:39|6509.
01:33:40|6509.
01:33:41|6509.
01:33:42|6509.
01:33:43|6509.
01:33:44|6509.
01:33:45|6509.
01:33:46|6509.
01:33:47|6509.
01:33:48|6507.4
01:33:49|6507.4
01:33:50|6507.4
01:33:51|6506.53
01:33:52|6506.53
01:33:53|6506.53
01:33:54|6506.53
01:33:55|6506.53
01:33:56|6506.53
01:33:57|6506.53
01:33:58|6506.53
01:33:59|6506.53
01:34:00|6506.53
01:34:01|6506.53
01:34:02|6506.53
01:34:03|6506.53
01:34:04|6509.17
01:34:05|6509.17
01:34:06|6509.17
01:34:08|6509.17
01:34:08|6509.17
01:34:09|6509.17
01:34:10|6509.17
01:34:11|6507.2
01:34:13|6507.2
01:34:13|6511.8
01:34:14|6511.8
01:34:15|6511.8
01:34:16|6511.8
01:34:17|6511.8
01:34:19|6511.8
01:34:20|6511.8
01:34:22|6507.43
01:34:23|6507.43
01:34:24|6507.43
01:34:26|6503.89
01:34:27|6500.
01:34:28|6500.15
01:34:29|6499.05
01:34:30|6499.05
01:34:31|6500.
01:34:32|6500.
01:34:33|6499.33
01:34:34|6499.36
01:34:35|6499.36
01:34:36|6499.36
01:34:37|6499.36
01:34:38|6499.36
01:34:39|6502.2
01:34:40|6502.2
01:34:41|6502.2
01:34:42|6502.2
01:34:43|6502.2
01:34:44|6502.2
01:34:45|6502.2
01:34:46|6502.2
01:34:47|6499.85
01:34:48|6499.85
01:34:49|6499.85
01:34:50|6496.96
01:34:51|6496.96
01:34:52|6496.96
01:34:53|6496.96
01:34:54|6496.64
01:34:55|6496.64
01:34:56|6496.64
01:34:57|6496.64
01:34:58|6496.64
01:34:59|6496.64
01:35:00|6496.64
01:35:01|6496.64
01:35:02|6496.64
01:35:03|6496.64
01:35:04|6495.36
01:35:05|6495.36
01:35:06|6495.36
01:35:07|6495.36
01:35:08|6495.36
01:35:09|6495.36
01:35:10|6495.36
01:35:11|6495.36
01:35:12|6495.36
01:35:13|6495.36
01:35:14|6495.36
01:35:15|6495.36
01:35:16|6495.13
01:35:18|6495.12
01:35:18|6489.5
01:35:20|6488.95
01:35:22|6488.95
01:35:23|6484.34
01:35:24|6488.87
01:35:25|6488.87
01:35:26|6491.24
01:35:27|6491.24
01:35:28|6491.24
01:35:29|6491.24
01:35:30|6491.24
01:35:31|6491.24
01:35:32|6491.24
01:35:33|6491.24
01:35:35|6494.72
01:35:35|6494.72
01:35:37|6494.72
01:35:37|6494.72
01:35:38|6494.72
01:35:40|6494.72
01:35:41|6494.72
01:35:42|6494.72
01:35:44|6494.72
01:35:44|6494.72
01:35:45|6494.72
01:35:46|6494.72
01:35:47|6494.72
01:35:48|6494.72
01:35:49|6494.72
01:35:51|6494.72
01:35:51|6494.72
01:35:52|6494.72
01:35:53|6494.72
01:35:54|6494.72
01:35:55|6494.72
01:35:56|6494.72
01:35:57|6494.72
01:35:58|6494.72
01:35:59|6494.72
01:36:00|6494.72
01:36:01|6494.72
01:36:02|6494.72
01:36:03|6494.72
01:36:04|6494.72
01:36:05|6494.72
01:36:07|6494.72
01:36:07|6507.76
01:36:08|6507.76
01:36:10|6511.29
01:36:10|6511.8
01:36:12|6511.8
01:36:12|6515.47
01:36:13|6515.47
01:36:14|6515.47
01:36:15|6515.47
01:36:16|6510.96
01:36:17|6510.96
01:36:18|6510.96
01:36:19|6510.96
01:36:21|6510.96
01:36:22|6510.96
01:36:23|6507.45
01:36:25|6507.45
01:36:25|6507.45
01:36:26|6507.45
01:36:28|6507.45
01:36:29|6507.45
01:36:30|6507.45
01:36:31|6507.45
01:36:32|6507.45
01:36:34|6507.45
01:36:34|6508.11
01:36:35|6508.11
01:36:36|6508.11
01:36:37|6508.11
01:36:39|6511.32
01:36:39|6511.32
01:36:41|6511.32
01:36:42|6511.32
01:36:43|6511.32
01:36:44|6511.32
01:36:45|6511.32
01:36:46|6511.32
01:36:47|6511.32
01:36:48|6511.32
01:36:50|6511.32
01:36:50|6511.32
01:36:51|6511.32
01:36:52|6511.32
01:36:53|6511.32
01:36:54|6511.32
01:36:56|6511.32
01:36:57|6511.32
01:36:58|6509.62
01:36:59|6509.62
01:37:00|6509.62
01:37:01|6509.62
01:37:02|6509.62
01:37:03|6509.62
01:37:04|6509.62
01:37:05|6509.62
01:37:06|6509.62
01:37:07|6509.62
01:37:08|6509.62
01:37:09|6509.62
01:37:10|6509.62
01:37:11|6509.62
01:37:12|6509.62
01:37:13|6509.62
01:37:14|6509.62
01:37:15|6509.62
01:37:16|6509.62
01:37:17|6509.62
01:37:19|6509.62
01:37:19|6509.62
01:37:20|6509.62
01:37:22|6509.62
01:37:24|6509.62
01:37:25|6501.69
01:37:26|6501.69
01:37:27|6501.69
01:37:29|6501.69
01:37:30|6501.69
01:37:31|6501.69
01:37:32|6501.69
01:37:33|6501.69
01:37:34|6501.69
01:37:34|6501.69
01:37:36|6501.69
01:37:37|6501.69
01:37:38|6501.69
01:37:39|6501.69
01:37:39|6501.69
01:37:41|6501.69
01:37:43|6505.39
01:37:43|6505.39
01:37:44|6505.39
01:37:45|6505.39
01:37:46|6505.39
01:37:47|6505.39
01:37:48|6501.15
01:37:49|6501.15
01:37:50|6501.15
01:37:51|6501.15
01:37:53|6503.17
01:37:53|6503.16
01:37:55|6503.16
01:37:56|6503.16
01:37:57|6502.51
01:37:58|6502.51
01:37:59|6502.51
01:38:00|6502.51
01:38:01|6502.51
01:38:02|6506.8
01:38:03|6506.8
01:38:04|6506.8
01:38:05|6506.8
01:38:06|6506.8
01:38:07|6506.8
01:38:08|6506.8
01:38:09|6506.8
01:38:10|6509.72
01:38:11|6509.72
01:38:12|6509.72
01:38:13|6509.77
01:38:13|6509.77
01:38:15|6509.77
01:38:15|6509.77
01:38:17|6509.77
01:38:18|6509.77
01:38:19|6508.59
01:38:20|6506.99
01:38:21|6506.99
01:38:22|6506.99
01:38:24|6506.99
01:38:25|6506.99
01:38:26|6506.99
01:38:28|6506.99
01:38:29|6503.55
01:38:30|6506.25
01:38:32|6506.25
01:38:33|6506.25
01:38:34|6506.25
01:38:35|6506.25
01:38:35|6506.25
01:38:37|6506.25
01:38:37|6506.25
01:38:39|6506.25
01:38:40|6506.25
01:38:41|6506.25
01:38:41|6503.6
01:38:43|6503.6
01:38:44|6503.6
01:38:45|6503.6
01:38:46|6503.6
01:38:46|6503.6
01:38:47|6503.6
01:38:49|6506.47
01:38:50|6506.47
01:38:51|6506.47
01:38:52|6506.47
01:38:52|6506.79
01:38:54|6506.79
01:38:55|6506.79
01:38:55|6506.79
01:38:57|6506.47
01:38:58|6506.47
01:38:59|6506.47
01:39:00|6506.47
01:39:01|6503.6
01:39:01|6503.6
01:39:03|6503.6
01:39:04|6503.6
01:39:05|6503.6
01:39:06|6503.6
01:39:07|6503.6
01:39:07|6503.6
01:39:09|6503.6
01:39:10|6503.6
01:39:11|6503.6
01:39:12|6503.6
01:39:13|6503.6
01:39:14|6503.6
01:39:15|6503.6
01:39:16|6503.6
01:39:17|6503.6
01:39:18|6503.6
01:39:19|6503.6
01:39:21|6503.6
01:39:22|6503.6
01:39:23|6503.6
01:39:24|6503.6
01:39:25|6503.6
01:39:27|6503.6
01:39:27|6503.6
01:39:29|6503.6
01:39:29|6503.6
01:39:31|6503.6
01:39:32|6503.6
01:39:33|6503.6
01:39:34|6503.6
01:39:35|6503.6
01:39:36|6503.6
01:39:37|6503.6
01:39:39|6503.6
01:39:40|6507.21
01:39:40|6507.21
01:39:42|6507.21
01:39:42|6507.21
01:39:44|6507.21
01:39:45|6507.21
01:39:46|6507.21
01:39:47|6507.2
01:39:48|6507.2
01:39:49|6507.2
01:39:50|6507.2
01:39:51|6507.2
01:39:52|6507.2
01:39:53|6507.2
01:39:54|6507.2
01:39:55|6507.2
01:39:56|6507.2
01:39:57|6507.2
01:39:58|6502.12
01:39:59|6502.12
01:40:00|6502.12
01:40:01|6506.83
01:40:02|6506.83
01:40:03|6506.83
01:40:04|6506.83
01:40:05|6506.83
01:40:06|6506.83
01:40:07|6506.83
01:40:08|6506.83
01:40:09|6506.83
01:40:11|6506.83
01:40:11|6506.83
01:40:13|6506.83
01:40:13|6506.83
01:40:14|6506.83
01:40:15|6506.83
01:40:16|6506.83
01:40:17|6506.83
01:40:19|6506.83
01:40:19|6506.83
01:40:20|6506.83
01:40:21|6506.83
01:40:22|6506.83
01:40:24|6506.83
01:40:24|6501.79
01:40:26|6501.79
01:40:27|6501.79
01:40:29|6501.79
01:40:29|6501.79
01:40:31|6501.79
01:40:32|6501.79
01:40:33|6501.79
01:40:35|6501.79
01:40:35|6501.79
01:40:36|6501.79
01:40:37|6501.79
01:40:38|6501.79
01:40:40|6501.79
01:40:40|6501.79
01:40:42|6501.79
01:40:43|6501.79
01:40:44|6501.79
01:40:45|6501.79
01:40:46|6501.79
01:40:48|6501.79
01:40:48|6501.79
01:40:49|6501.79
01:40:50|6501.79
01:40:51|6501.79
01:40:52|6501.79
01:40:53|6501.79
01:40:54|6498.28
01:40:55|6498.28
01:40:57|6498.28
01:40:57|6498.28
01:40:58|6496.65
01:40:59|6496.65
01:41:00|6496.99
01:41:01|6496.72
01:41:02|6495.98
01:41:03|6495.98
01:41:04|6495.98
01:41:05|6495.21
01:41:06|6495.21
01:41:08|6495.21
01:41:08|6497.36
01:41:09|6497.36
01:41:10|6497.36
01:41:11|6492.46
01:41:12|6492.46
01:41:13|6486.23
01:41:14|6479.34
01:41:15|6482.09
01:41:16|6482.09
01:41:17|6482.09
01:41:18|6485.91
01:41:19|6485.91
01:41:20|6484.07
01:41:21|6476.48
01:41:22|6476.48
01:41:24|6476.48
01:41:24|6477.31
01:41:26|6477.31
01:41:28|6480.38
01:41:28|6480.38
01:41:29|6480.38
01:41:31|6480.38
01:41:32|6480.38
01:41:33|6481.39
01:41:35|6481.39
01:41:35|6481.39
01:41:36|6481.39
01:41:37|6483.38
01:41:38|6477.57
01:41:46|6477.97
01:41:46|6485.34
01:41:47|6480.58
01:41:48|6480.58
01:41:49|6480.58
01:41:50|6482.66
01:41:51|6482.66
01:41:52|6482.66
01:41:53|6482.66
01:41:54|6479.36
01:41:55|6479.36
01:41:57|6479.68
01:41:58|6479.68
01:41:59|6479.68
01:42:00|6479.68
01:42:01|6479.45
01:42:02|6479.45
01:42:03|6479.45
01:42:03|6479.45
01:42:05|6477.45
01:42:06|6477.45
01:42:07|6477.45
01:42:08|6486.16
01:42:09|6478.63
01:42:10|6479.77
01:42:11|6486.39
01:42:12|6486.39
01:42:13|6486.39
01:42:14|6486.39
01:42:15|6483.39
01:42:16|6483.39
01:42:17|6483.39
01:42:18|6483.39
01:42:19|6481.82
01:42:20|6481.82
01:42:21|6481.82
01:42:22|6481.82
01:42:23|6485.85
01:42:24|6485.85
01:42:25|6485.85
01:42:26|6485.85
01:42:28|6481.87
01:42:28|6481.87
01:42:29|6481.87
01:42:30|6481.87
01:42:32|6479.84
01:42:34|6479.84
01:42:35|6479.84
01:42:36|6483.09
01:42:37|6483.09
01:42:37|6483.09
01:42:39|6479.28
01:42:40|6479.28
01:42:41|6479.28
01:42:42|6479.28
01:42:43|6479.28
01:42:44|6479.28
01:42:45|6479.28
01:42:46|6482.
01:42:47|6482.
01:42:49|6482.
01:42:50|6482.
01:42:50|6482.
01:42:51|6485.15
01:42:53|6485.15
01:42:54|6485.15
01:42:55|6485.15
01:42:56|6485.15
01:42:57|6485.15
01:42:58|6485.15
01:42:59|6485.15
01:43:00|6485.15
01:43:01|6485.15
01:43:02|6485.15
01:43:03|6485.15
01:43:04|6485.15
01:43:05|6485.15
01:43:06|6488.68
01:43:07|6488.68
01:43:08|6488.68
01:43:09|6488.68
01:43:10|6495.17
01:43:11|6495.17
01:43:12|6495.17
01:43:13|6495.17
01:43:14|6495.17
01:43:15|6495.17
01:43:16|6495.17
01:43:18|6495.17
01:43:18|6495.17
01:43:19|6495.17
01:43:20|6495.17
01:43:21|6495.17
01:43:22|6495.17
01:43:24|6495.17
01:43:25|6495.17
01:43:25|6495.17
01:43:27|6495.17
01:43:29|6495.17
01:43:29|6491.1
01:43:31|6492.77
01:43:33|6492.77
01:43:33|6492.77
01:43:35|6492.77
01:43:36|6492.77
01:43:37|6492.77
01:43:38|6492.77
01:43:39|6492.77
01:43:40|6492.77
01:43:41|6492.77
01:43:42|6492.77
01:43:43|6492.77
01:43:44|6492.77
01:43:45|6492.77
01:43:46|6492.77
01:43:47|6494.31
01:43:48|6494.31
01:43:49|6494.31
01:43:51|6494.63
01:43:51|6494.63
01:43:52|6494.63
01:43:53|6494.63
01:43:54|6494.63
01:43:55|6494.63
01:43:56|6494.63
01:43:57|6494.63
01:43:58|6494.63
01:43:59|6494.63
01:44:01|6494.63
01:44:02|6494.31
01:44:03|6494.31
01:44:03|6490.
01:44:05|6490.
01:44:06|6490.
01:44:07|6490.
01:44:08|6490.
01:44:08|6490.
01:44:10|6490.
01:44:11|6490.
01:44:12|6490.
01:44:13|6490.
01:44:14|6482.97
01:44:15|6482.97
01:44:15|6482.97
01:44:17|6487.52
01:44:18|6487.52
01:44:19|6487.52
01:44:20|6487.52
01:44:20|6487.52
01:44:22|6488.48
01:44:23|6488.48
01:44:23|6488.48
01:44:24|6488.48
01:44:26|6488.48
01:44:27|6488.48
01:44:28|6488.48
01:44:29|6488.48
01:44:31|6484.97
01:44:32|6484.97
01:44:33|6488.36
01:44:34|6488.36
01:44:35|6488.36
01:44:37|6488.36
01:44:37|6488.36
01:44:38|6488.36
01:44:39|6488.36
01:44:40|6488.36
01:44:41|6488.36
01:44:42|6488.36
01:44:44|6488.36
01:44:45|6488.36
01:44:46|6488.36
01:44:46|6488.36
01:44:47|6488.36
01:44:48|6488.36
01:44:50|6488.36
01:44:51|6488.36
01:44:52|6488.36
01:44:52|6488.36
01:44:53|6488.36
01:44:55|6491.83
01:44:56|6491.83
01:44:57|6491.83
01:44:57|6488.92
01:44:59|6493.63
01:45:00|6493.63
01:45:00|6493.63
01:45:02|6493.63
01:45:03|6493.63
01:45:04|6493.63
01:45:05|6493.63
01:45:06|6493.63
01:45:07|6493.63
01:45:08|6493.63
01:45:10|6493.63
01:45:11|6493.63
01:45:11|6493.63
01:45:13|6493.5
01:45:13|6493.5
01:45:15|6493.5
01:45:15|6493.5
01:45:16|6493.5
01:45:17|6493.5
01:45:18|6493.5
01:45:20|6493.5
01:45:20|6493.5
01:45:21|6493.5
01:45:23|6493.5
01:45:24|6493.5
01:45:25|6493.5
01:45:25|6493.5
01:45:27|6493.5
01:45:27|6493.5
01:45:29|6496.64
01:45:31|6496.64
01:45:32|6496.64
01:45:33|6496.64
01:45:34|6496.64
01:45:35|6496.64
01:45:36|6496.64
01:45:37|6496.64
01:45:38|6496.64
01:45:39|6496.64
01:45:41|6496.64
01:45:41|6496.64
01:45:43|6496.64
01:45:44|6496.64
01:45:45|6496.64
01:45:46|6496.64
01:45:48|6496.64
01:45:48|6496.64
01:45:49|6496.64
01:45:50|6496.64
01:45:51|6496.64
01:45:52|6496.64
01:45:53|6496.64
01:45:54|6496.64
01:45:56|6496.64
01:45:57|6496.64
01:45:58|6496.64
01:45:59|6496.64
01:46:00|6496.64
01:46:01|6496.64
01:46:02|6496.64
01:46:03|6496.64
01:46:04|6496.64
01:46:05|6496.64
01:46:06|6496.64
01:46:07|6490.73
01:46:08|6490.73
01:46:09|6490.73
01:46:09|6490.73
01:46:11|6490.73
01:46:12|6490.73
01:46:13|6490.73
01:46:14|6490.73
01:46:15|6490.73
01:46:16|6490.73
01:46:17|6490.73
01:46:18|6490.73
01:46:20|6490.73
01:46:20|6490.73
01:46:21|6490.73
01:46:22|6490.73
01:46:23|6490.73
01:46:24|6490.73
01:46:26|6490.73
01:46:26|6490.73
01:46:27|6490.73
01:46:28|6490.73
01:46:29|6490.73
01:46:31|6490.73
01:46:33|6495.1
01:46:34|6495.1
01:46:34|6495.42
01:46:35|6495.42
01:46:37|6495.42
01:46:38|6497.02
01:46:39|6497.02
01:46:40|6497.02
01:46:41|6497.02
01:46:43|6497.02
01:46:44|6497.02
01:46:45|6497.02
01:46:46|6497.02
01:46:46|6497.02
01:46:47|6497.02
01:46:48|6497.02
01:46:50|6497.02
01:46:51|6497.02
01:46:52|6497.02
01:46:52|6497.02
01:46:53|6497.02
01:46:55|6497.02
01:46:56|6497.02
01:46:57|6497.02
01:46:58|6497.02
01:46:59|6497.02
01:47:00|6497.02
01:47:01|6497.02
01:47:02|6497.02
01:47:03|6497.02
01:47:04|6497.02
01:47:05|6497.02
01:47:06|6497.02
01:47:07|6497.02
01:47:08|6497.02
01:47:09|6497.02
01:47:11|6496.92
01:47:11|6496.92
01:47:13|6496.92
01:47:13|6496.92
01:47:14|6496.92
01:47:16|6496.35
01:47:17|6496.35
01:47:17|6496.35
01:47:19|6496.35
01:47:20|6496.35
01:47:21|6496.35
01:47:21|6496.35
01:47:23|6496.35
01:47:23|6496.35
01:47:25|6496.35
01:47:25|6496.35
01:47:27|6496.35
01:47:27|6496.35
01:47:29|6496.35
01:47:32|6496.35
01:47:32|6492.07
01:47:34|6492.07
01:47:35|6492.07
01:47:37|6492.07
01:47:37|6492.07
01:47:38|6492.07
01:47:39|6492.07
01:47:40|6492.07
01:47:41|6492.07
01:47:42|6484.12
01:47:43|6484.12
01:47:44|6484.12
01:47:46|6484.12
01:47:47|6484.12
01:47:49|6484.12
01:47:49|6484.12
01:47:50|6484.12
01:47:52|6484.12
01:47:53|6486.75
01:47:54|6486.75
01:47:55|6486.75
01:47:56|6486.75
01:47:57|6486.75
01:47:58|6486.75
01:47:59|6486.75
01:48:00|6486.75
01:48:01|6486.75
01:48:03|6486.75
01:48:03|6486.75
01:48:04|6486.75
01:48:05|6486.75
01:48:06|6486.75
01:48:08|6486.75
01:48:09|6486.75
01:48:09|6486.75
01:48:10|6486.75
01:48:11|6486.75
01:48:12|6486.75
01:48:14|6486.75
01:48:14|6486.75
01:48:16|6486.75
01:48:17|6486.75
01:48:18|6486.75
01:48:18|6486.75
01:48:19|6486.75
01:48:20|6486.75
01:48:22|6486.75
01:48:23|6486.75
01:48:23|6486.75
01:48:25|6486.75
01:48:25|6486.75
01:48:26|6486.75
01:48:28|6485.2
01:48:28|6485.2
01:48:29|6485.2
01:48:30|6485.2
01:48:31|6485.2
01:48:33|6485.2
01:48:34|6485.2
01:48:36|6485.2
01:48:37|6485.2
01:48:39|6485.2
01:48:40|6485.2
01:48:41|6485.2
01:48:41|6485.2
01:48:43|6498.72
01:48:44|6498.72
01:48:44|6498.72
01:48:46|6498.72
01:48:47|6498.72
01:48:48|6498.72
01:48:49|6498.72
01:48:50|6498.72
01:48:51|6498.72
01:48:52|6498.72
01:48:53|6498.72
01:48:53|6498.72
01:48:55|6496.37
01:48:56|6496.37
01:48:57|6496.37
01:48:58|6496.37
01:48:59|6496.37
01:49:00|6496.37
01:49:01|6496.37
01:49:02|6496.37
01:49:03|6497.13
01:49:04|6497.13
01:49:05|6497.13
01:49:06|6497.13
01:49:07|6497.13
01:49:08|6497.85
01:49:09|6497.85
01:49:10|6497.85
01:49:11|6497.85
01:49:12|6497.85
01:49:13|6497.85
01:49:14|6497.45
01:49:15|6497.45
01:49:16|6497.45
01:49:17|6497.45
01:49:18|6497.45
01:49:19|6497.45
01:49:20|6497.45
01:49:21|6493.75
01:49:22|6493.75
01:49:23|6493.75
01:49:24|6493.75
01:49:25|6493.75
01:49:26|6493.75
01:49:27|6493.75
01:49:28|6493.75
01:49:29|6493.75
01:49:30|6493.75
01:49:31|6493.75
01:49:32|6493.75
01:49:33|6493.75
01:49:35|6493.75
01:49:36|6493.75
01:49:37|6493.75
01:49:38|6493.75
01:49:39|6493.75
01:49:40|6493.75
01:49:41|6493.75
01:49:43|6495.39
01:49:43|6495.39
01:49:45|6495.39
01:49:47|6495.39
01:49:48|6495.39
01:49:49|6495.39
01:49:50|6496.97
01:49:51|6496.97
01:49:52|6496.97
01:49:53|6496.22
01:49:54|6496.22
01:49:55|6496.22
01:49:56|6496.22
01:49:57|6496.22
01:49:58|6496.22
01:49:59|6496.22
01:50:00|6492.59
01:50:01|6492.59
01:50:02|6492.59
01:50:03|6493.95
01:50:05|6493.95
01:50:05|6493.95
01:50:06|6493.95
01:50:07|6493.95
01:50:08|6493.95
01:50:10|6493.95
01:50:10|6493.95
01:50:11|6493.95
01:50:12|6493.95
01:50:13|6493.95
01:50:15|6495.35
01:50:16|6495.35
01:50:18|6495.35
01:50:18|6495.35
01:50:19|6495.35
01:50:21|6495.35
01:50:21|6495.35
01:50:22|6495.35
01:50:24|6495.35
01:50:24|6495.35
01:50:26|6495.35
01:50:27|6495.35
01:50:28|6495.35
01:50:29|6495.35
01:50:30|6495.35
01:50:31|6495.35
01:50:32|6495.35
01:50:33|6495.35
01:50:34|6495.35
01:50:36|6489.99
01:50:37|6489.99
01:50:38|6489.99
01:50:40|6489.99
01:50:41|6489.99
01:50:42|6489.99
01:50:43|6492.81
01:50:45|6492.81
01:50:45|6492.81
01:50:46|6492.81
01:50:47|6492.81
01:50:48|6492.81
01:50:50|6492.81
01:50:51|6492.81
01:50:52|6492.81
01:50:53|6492.81
01:50:54|6492.81
01:50:55|6492.81
01:50:56|6492.81
01:50:56|6492.81
01:50:59|6492.81
01:50:59|6492.81
01:51:00|6492.81
01:51:01|6498.44
01:51:02|6498.44
01:51:03|6493.58
01:51:04|6493.58
01:51:05|6493.58
01:51:06|6490.45
01:51:07|6490.45
01:51:08|6490.45
01:51:09|6489.
01:51:10|6489.
01:51:11|6489.
01:51:12|6489.
01:51:13|6489.
01:51:14|6489.
01:51:15|6489.
01:51:16|6489.01
01:51:17|6489.01
01:51:18|6489.01
01:51:19|6489.01
01:51:21|6485.24
01:51:21|6485.24
01:51:22|6485.24
01:51:23|6485.24
01:51:24|6485.24
01:51:25|6485.24
01:51:26|6485.24
01:51:27|6485.24
01:51:28|6485.24
01:51:29|6485.24
01:51:30|6485.24
01:51:31|6485.24
01:51:32|6485.24
01:51:33|6485.24
01:51:34|6485.24
01:51:36|6489.
01:51:37|6489.
01:51:39|6489.
01:51:40|6489.
01:51:41|6489.
01:51:42|6489.
01:51:44|6489.
01:51:45|6489.
01:51:46|6489.
01:51:47|6489.
01:51:48|6489.
01:51:49|6489.
01:51:50|6489.
01:51:51|6489.
01:51:52|6489.
01:51:54|6489.
01:51:54|6489.
01:51:55|6489.
01:51:56|6489.
01:51:57|6489.
01:51:58|6489.
01:51:59|6489.
01:52:00|6489.
01:52:01|6489.
01:52:02|6489.
01:52:03|6498.55
01:52:04|6498.23
01:52:05|6498.23
01:52:06|6498.23
01:52:08|6498.23
01:52:09|6498.23
01:52:10|6498.23
01:52:11|6498.23
01:52:12|6498.23
01:52:13|6498.23
01:52:14|6498.23
01:52:15|6498.23
01:52:16|6498.23
01:52:17|6498.23
01:52:18|6498.23
01:52:18|6498.23
01:52:20|6498.23
01:52:20|6498.23
01:52:21|6498.23
01:52:23|6498.23
01:52:24|6499.5
01:52:24|6499.5
01:52:25|6499.5
01:52:27|6499.5
01:52:28|6499.5
01:52:28|6499.5
01:52:30|6499.5
01:52:30|6499.5
01:52:32|6499.5
01:52:33|6499.5
01:52:34|6499.5
01:52:35|6499.5
01:52:36|6499.5
01:52:38|6499.5
01:52:39|6499.5
01:52:40|6499.5
01:52:41|6499.5
01:52:42|6499.5
01:52:43|6499.5
01:52:45|6499.5
01:52:46|6499.5
01:52:46|6499.5
01:52:48|6499.5
01:52:49|6499.5
01:52:50|6499.5
01:52:51|6499.5
01:52:52|6499.5
01:52:53|6499.5
01:52:54|6499.5
01:52:55|6499.5
01:52:56|6499.5
01:52:57|6499.5
01:52:58|6499.5
01:52:59|6499.5
01:53:00|6499.5
01:53:01|6499.5
01:53:03|6499.5
01:53:04|6499.5
01:53:05|6499.5
01:53:05|6499.5
01:53:07|6499.5
01:53:08|6493.56
01:53:09|6493.56
01:53:10|6493.56
01:53:11|6493.56
01:53:12|6491.38
01:53:13|6491.38
01:53:14|6491.38
01:53:15|6491.38
01:53:16|6491.38
01:53:16|6491.38
01:53:18|6491.38
01:53:19|6491.38
01:53:20|6491.38
01:53:21|6491.38
01:53:22|6502.63
01:53:23|6502.63
01:53:24|6502.63
01:53:25|6503.54
01:53:26|6503.54
01:53:27|6503.54
01:53:28|6503.54
01:53:29|6503.54
01:53:30|6508.52
01:53:31|6508.52
01:53:33|6508.52
01:53:33|6508.52
01:53:34|6508.52
01:53:35|6508.52
01:53:36|6508.52
01:53:38|6508.52
01:53:39|6508.52
01:53:41|6508.52
01:53:42|6508.52
01:53:44|6508.52
01:53:44|6509.04
01:53:45|6517.66
01:53:46|6514.8
01:53:47|6514.8
01:53:48|6514.8
01:53:49|6514.79
01:53:50|6514.79
01:53:51|6517.79
01:53:53|6517.79
01:53:54|6515.61
01:53:55|6515.6
01:53:55|6515.6
01:53:57|6515.6
01:53:58|6515.6
01:53:59|6514.03
01:54:01|6514.03
01:54:02|6514.03
01:54:03|6514.03
01:54:04|6514.03
01:54:04|6514.03
01:54:05|6508.65
01:54:07|6508.65
01:54:07|6508.65
01:54:09|6508.65
01:54:10|6510.17
01:54:11|6510.17
01:54:12|6510.17
01:54:13|6510.17
01:54:14|6510.17
01:54:15|6510.17
01:54:16|6510.17
01:54:17|6510.17
01:54:18|6510.17
01:54:19|6510.17
01:54:20|6510.17
01:54:21|6510.17
01:54:24|6510.17
01:54:24|6510.17
01:54:25|6510.17
01:54:26|6510.17
01:54:27|6500.14
01:54:28|6500.14
01:54:29|6500.14
01:54:30|6500.14
01:54:31|6500.14
01:54:32|6500.14
01:54:33|6500.14
01:54:34|6500.14
01:54:35|6500.14
01:54:36|6500.14
01:54:37|6500.14
01:54:39|6502.59
01:54:41|6502.59
01:54:41|6502.59
01:54:42|6506.57
01:54:43|6506.57
01:54:45|6506.57
01:54:45|6506.57
01:54:47|6506.57
01:54:48|6506.57
01:54:49|6506.57
01:54:49|6506.57
01:54:51|6508.59
01:54:52|6508.59
01:54:53|6508.59
01:54:54|6508.59
01:54:54|6508.59
01:54:56|6508.59
01:54:57|6508.59
01:54:57|6508.59
01:54:59|6508.59
01:54:59|6508.59
01:55:00|6508.59
01:55:02|6508.59
01:55:03|6508.59
01:55:03|6508.59
01:55:05|6508.05
01:55:05|6508.05
01:55:07|6508.05
01:55:07|6508.05
01:55:09|6508.05
01:55:09|6508.05
01:55:10|6504.38
01:55:12|6504.38
01:55:13|6504.38
01:55:14|6504.38
01:55:15|6504.38
01:55:15|6504.38
01:55:16|6504.38
01:55:18|6504.38
01:55:18|6504.38
01:55:19|6504.38
01:55:20|6504.38
01:55:22|6501.1
01:55:23|6501.1
01:55:24|6501.1
01:55:25|6501.1
01:55:26|6501.1
01:55:27|6501.1
01:55:28|6501.1
01:55:29|6501.1
01:55:30|6501.1
01:55:31|6501.1
01:55:32|6494.83
01:55:33|6494.83
01:55:34|6494.83
01:55:35|6494.83
01:55:36|6497.85
01:55:37|6500.
01:55:38|6500.
01:55:39|6500.
01:55:41|6500.
01:55:41|6500.
01:55:43|6500.
01:55:44|6500.
01:55:45|6500.
01:55:46|6500.
01:55:47|6500.
01:55:49|6496.06
01:55:49|6496.06
01:55:50|6496.06
01:55:51|6496.06
01:55:52|6496.06
01:55:53|6498.04
01:55:54|6498.04
01:55:56|6498.04
01:55:56|6498.04
01:55:57|6498.04
01:55:58|6497.59
01:55:59|6497.59
01:56:01|6497.59
01:56:02|6497.59
01:56:03|6500.39
01:56:04|6500.39
01:56:05|6500.39
01:56:06|6500.39
01:56:07|6500.39
01:56:08|6500.39
01:56:09|6500.39
01:56:10|6500.39
01:56:11|6500.39
01:56:12|6500.39
01:56:12|6500.39
01:56:14|6500.39
01:56:15|6500.39
01:56:16|6500.39
01:56:16|6500.39
01:56:18|6500.39
01:56:19|6500.39
01:56:20|6500.39
01:56:21|6500.39
01:56:22|6500.39
01:56:22|6500.39
01:56:24|6500.6
01:56:25|6500.6
01:56:26|6500.6
01:56:27|6500.6
01:56:28|6500.6
01:56:28|6500.6
01:56:30|6500.6
01:56:31|6500.6
01:56:31|6500.6
01:56:33|6496.3
01:56:34|6496.3
01:56:35|6496.3
01:56:36|6496.3
01:56:36|6496.3
01:56:37|6496.3
01:56:39|6496.3
01:56:39|6496.3
01:56:42|6496.3
01:56:43|6496.3
01:56:44|6496.3
01:56:45|6496.3
01:56:46|6496.3
01:56:47|6496.3
01:56:49|6496.3
01:56:49|6502.23
01:56:50|6502.23
01:56:51|6502.23
01:56:52|6502.23
01:56:53|6502.23
01:56:54|6502.23
01:56:55|6502.23
01:56:57|6502.23
01:56:58|6502.23
01:56:59|6502.23
01:57:00|6502.23
01:57:01|6502.53
01:57:02|6502.53
01:57:03|6502.53
01:57:04|6502.53
01:57:05|6502.53
01:57:06|6502.53
01:57:07|6502.53
01:57:08|6502.53
01:57:09|6502.53
01:57:10|6502.53
01:57:11|6502.53
01:57:12|6502.53
01:57:13|6502.53
01:57:14|6502.53
01:57:16|6502.53
01:57:16|6502.53
01:57:18|6502.53
01:57:19|6502.53
01:57:20|6502.53
01:57:21|6502.53
01:57:21|6502.53
01:57:23|6502.53
01:57:23|6502.53
01:57:25|6502.53
01:57:25|6502.53
01:57:26|6502.53
01:57:27|6502.53
01:57:29|6502.53
01:57:30|6502.53
01:57:30|6502.53
01:57:31|6502.53
01:57:32|6502.53
01:57:33|6502.53
01:57:35|6502.53
01:57:35|6502.53
01:57:36|6502.53
01:57:38|6502.53
01:57:38|6502.53
01:57:39|6502.53
01:57:40|6502.53
01:57:42|6502.53
01:57:44|6502.53
01:57:44|6502.53
01:57:46|6502.53
01:57:48|6502.53
01:57:48|6502.53
01:57:50|6502.53
01:57:51|6502.53
01:57:52|6502.53
01:57:53|6502.53
01:57:54|6502.53
01:57:55|6502.53
01:57:56|6502.53
01:57:57|6502.53
01:57:58|6502.83
01:57:59|6502.83
01:58:00|6502.83
01:58:01|6502.83
01:58:02|6502.83
01:58:03|6502.83
01:58:04|6502.83
01:58:05|6502.83
01:58:06|6502.83
01:58:07|6502.83
01:58:09|6502.83
01:58:09|6502.83
01:58:10|6502.83
01:58:11|6502.83
01:58:12|6502.83
01:58:13|6502.83
01:58:14|6502.83
01:58:15|6502.83
01:58:16|6502.83
01:58:17|6502.83
01:58:18|6502.83
01:58:19|6502.83
01:58:20|6502.83
01:58:21|6502.83
01:58:22|6502.83
01:58:24|6502.83
01:58:25|6502.83
01:58:26|6502.83
01:58:27|6502.83
01:58:28|6502.83
01:58:29|6502.83
01:58:30|6502.83
01:58:31|6502.83
01:58:32|6502.83
01:58:32|6502.83
01:58:34|6502.83
01:58:35|6503.77
01:58:36|6503.77
01:58:37|6497.59
01:58:38|6502.39
01:58:39|6502.39
01:58:40|6502.39
01:58:41|6502.39
01:58:42|6502.39
01:58:44|6503.04
01:58:45|6500.62
01:58:47|6500.62
01:58:47|6500.62
01:58:49|6500.62
01:58:50|6502.16
01:58:55|6503.25
01:58:56|6502.38
01:58:57|6502.38
01:58:58|6502.38
01:58:59|6502.7
01:59:00|6502.7
01:59:01|6503.38
01:59:02|6503.38
01:59:03|6503.38
01:59:04|6503.38
01:59:04|6503.38
01:59:06|6503.38
01:59:06|6503.38
01:59:08|6503.38
01:59:08|6503.38
01:59:10|6503.38
01:59:10|6503.38
01:59:12|6503.38
01:59:12|6503.38
01:59:14|6503.38
01:59:15|6503.71
01:59:16|6503.38
01:59:16|6503.38
01:59:18|6503.38
01:59:19|6503.38
01:59:19|6503.38
01:59:21|6503.38
01:59:22|6503.38
01:59:23|6503.38
01:59:24|6501.81
01:59:24|6501.81
01:59:26|6501.81
01:59:27|6501.81
01:59:28|6501.81
01:59:29|6501.81
01:59:30|6495.57
01:59:31|6495.59
01:59:32|6495.59
01:59:33|6495.59
01:59:34|6495.59
01:59:35|6495.59
01:59:36|6495.59
01:59:36|6499.15
01:59:38|6499.15
01:59:39|6499.35
01:59:40|6500.16
01:59:41|6500.79
01:59:42|6500.79
01:59:43|6503.82
01:59:45|6503.82
01:59:46|6501.46
01:59:47|6501.46
01:59:48|6502.34
01:59:49|6501.68
01:59:50|6501.68
01:59:51|6501.68
01:59:52|6501.68
01:59:54|6501.68
01:59:55|6501.68
01:59:56|6501.68
01:59:58|6501.68
01:59:59|6501.68
02:00:00|6501.68
02:00:01|6501.68
02:00:03|6504.52
02:00:03|6504.52
02:00:04|6504.52
02:00:05|6504.52
02:00:06|6504.52
02:00:08|6504.52
02:00:08|6504.52
02:00:09|6499.56
02:00:10|6499.56
02:00:11|6499.56
02:00:13|6502.5
02:00:13|6502.5
02:00:14|6502.5
02:00:16|6496.36
02:00:17|6496.36
02:00:18|6496.36
02:00:19|6496.36
02:00:20|6496.36
02:00:21|6496.74
02:00:22|6496.74
02:00:23|6496.74
02:00:24|6496.74
02:00:25|6494.47
02:00:26|6494.47
02:00:27|6494.47
02:00:28|6494.47
02:00:29|6494.47
02:00:30|6494.47
02:00:31|6498.45
02:00:32|6498.45
02:00:33|6498.45
02:00:34|6498.45
02:00:35|6494.48
02:00:36|6494.48
02:00:37|6494.48
02:00:38|6494.48
02:00:39|6494.48
02:00:40|6494.48
02:00:41|6494.48
02:00:42|6494.48
02:00:43|6494.48
02:00:44|6494.48
02:00:46|6494.48
02:00:47|6494.48
02:00:48|6494.48
02:00:50|6494.48
02:00:50|6494.48
02:00:52|6494.48
02:00:53|6499.28
02:00:54|6499.28
02:00:55|6499.29
02:00:55|6499.29
02:00:57|6499.29
02:00:58|6499.29
02:00:59|6499.29
02:01:00|6499.29
02:01:01|6499.29
02:01:01|6499.29
02:01:03|6499.29
02:01:04|6502.52
02:01:05|6502.52
02:01:06|6502.52
02:01:06|6502.52
02:01:08|6502.52
02:01:08|6502.52
02:01:09|6502.52
02:01:11|6502.52
02:01:11|6502.52
02:01:13|6502.52
02:01:13|6502.52
02:01:14|6502.52
02:01:15|6502.52
02:01:16|6502.52
02:01:18|6502.52
02:01:19|6502.52
02:01:20|6502.52
02:01:21|6502.52
02:01:21|6502.52
02:01:23|6502.52
02:01:24|6503.11
02:01:25|6503.11
02:01:25|6503.11
02:01:27|6503.11
02:01:28|6502.36
02:01:29|6502.36
02:01:30|6502.36
02:01:31|6502.36
02:01:32|6502.36
02:01:33|6502.36
02:01:34|6502.36
02:01:34|6502.36
02:01:35|6502.36
02:01:37|6502.36
02:01:38|6502.36
02:01:39|6500.59
02:01:39|6500.59
02:01:41|6500.59
02:01:42|6500.59
02:01:43|6500.59
02:01:44|6500.59
02:01:45|6500.59
02:01:46|6500.59
02:01:47|6500.59
02:01:49|6500.59
02:01:50|6500.59
02:01:51|6500.59
02:01:53|6499.72
02:01:54|6499.72
02:01:55|6499.72
02:01:56|6499.72
02:01:58|6499.72
02:01:58|6499.72
02:01:59|6499.72
02:02:00|6500.18
02:02:01|6500.18
02:02:02|6500.18
02:02:03|6500.18
02:02:04|6500.18
02:02:06|6500.18
02:02:08|6500.18
02:02:08|6500.18
02:02:10|6500.18
02:02:10|6500.18
02:02:11|6500.18
02:02:12|6500.18
02:02:13|6500.18
02:02:14|6500.18
02:02:16|6500.18
02:02:17|6500.18
02:02:18|6500.18
02:02:18|6500.18
02:02:20|6500.18
02:02:21|6500.18
02:02:21|6500.18
02:02:23|6504.56
02:02:24|6504.56
02:02:25|6504.56
02:02:26|6508.2
02:02:27|6508.2
02:02:28|6512.39
02:02:29|6514.16
02:02:30|6507.83
02:02:31|6507.83
02:02:32|6521.67
02:02:33|6521.67
02:02:34|6521.67
02:02:35|6515.48
02:02:36|6515.48
02:02:37|6515.48
02:02:38|6515.48
02:02:39|6515.48
02:02:40|6515.77
02:02:41|6515.77
02:02:42|6515.77
02:02:43|6515.77
02:02:44|6515.77
02:02:45|6515.77
02:02:46|6515.77
02:02:47|6515.7
02:02:48|6515.7
02:02:50|6515.7
02:02:51|6516.73
02:02:52|6516.73
02:02:53|6516.73
02:02:54|6520.82
02:02:55|6520.82
02:02:56|6520.82
02:02:57|6520.82
02:02:59|6520.82
02:02:59|6520.82
02:03:00|6520.82
02:03:01|6517.85
02:03:02|6517.85
02:03:03|6517.85
02:03:04|6517.85
02:03:05|6517.85
02:03:06|6517.85
02:03:07|6517.85
02:03:08|6517.85
02:03:09|6517.85
02:03:10|6517.85
02:03:11|6517.85
02:03:12|6517.85
02:03:13|6517.85
02:03:14|6517.85
02:03:15|6517.85
02:03:16|6517.85
02:03:17|6517.85
02:03:18|6509.32
02:03:19|6509.32
02:03:20|6509.32
02:03:21|6509.32
02:03:22|6509.32
02:03:23|6509.32
02:03:24|6509.32
02:03:25|6507.43
02:03:26|6502.46
02:03:28|6502.46
02:03:28|6502.46
02:03:29|6502.46
02:03:30|6502.46
02:03:31|6502.46
02:03:32|6502.46
02:03:34|6502.46
02:03:34|6502.46
02:03:35|6502.46
02:03:36|6502.46
02:03:37|6502.46
02:03:38|6502.46
02:03:39|6502.46
02:03:40|6502.46
02:03:41|6502.46
02:03:42|6503.35
02:03:43|6503.35
02:03:44|6503.35
02:03:45|6503.35
02:03:46|6506.46
02:03:48|6506.46
02:03:49|6506.46
02:03:50|6506.46
02:03:51|6506.46
02:03:52|6506.46
02:03:53|6506.46
02:03:54|6506.46
02:03:55|6511.69
02:03:56|6511.69
02:03:57|6511.69
02:03:58|6511.69
02:03:59|6511.69
02:04:00|6511.69
02:04:02|6506.5
02:04:03|6506.5
02:04:04|6506.5
02:04:05|6506.5
02:04:06|6513.
02:04:07|6513.
02:04:08|6513.
02:04:09|6513.
02:04:09|6513.
02:04:11|6513.
02:04:12|6513.
02:04:14|6512.99
02:04:14|6512.2
02:04:15|6512.2
02:04:16|6512.2
02:04:17|6512.2
02:04:18|6512.2
02:04:19|6510.23
02:04:20|6510.23
02:04:21|6510.23
02:04:22|6510.23
02:04:23|6510.23
02:04:24|6510.23
02:04:25|6510.23
02:04:26|6510.23
02:04:27|6510.23
02:04:29|6510.23
02:04:29|6510.23
02:04:30|6510.23
02:04:31|6510.23
02:04:32|6510.23
02:04:33|6510.23
02:04:34|6510.23
02:04:35|6510.23
02:04:37|6510.23
02:04:37|6512.68
02:04:38|6512.68
02:04:39|6512.68
02:04:40|6512.68
02:04:41|6512.68
02:04:42|6512.68
02:04:43|6512.68
02:04:45|6514.06
02:04:45|6514.06
02:04:46|6514.06
02:04:47|6514.06
02:04:49|6514.06
02:04:51|6514.06
02:04:51|6518.2
02:04:53|6518.2
02:04:54|6518.2
02:04:55|6518.2
02:04:56|6518.2
02:04:58|6518.2
02:04:59|6518.2
02:04:59|6518.2
02:05:01|6518.2
02:05:02|6518.2
02:05:03|6518.2
02:05:04|6518.2
02:05:05|6518.2
02:05:06|6518.2
02:05:07|6518.2
02:05:08|6518.2
02:05:09|6518.2
02:05:10|6518.2
02:05:11|6518.2
02:05:12|6515.8
02:05:14|6515.8
02:05:14|6515.8
02:05:15|6515.8
02:05:17|6515.8
02:05:17|6511.51
02:05:18|6511.51
02:05:20|6511.51
02:05:21|6511.51
02:05:22|6511.51
02:05:23|6511.51
02:05:23|6511.51
02:05:25|6511.51
02:05:26|6511.51
02:05:27|6511.51
02:05:27|6511.51
02:05:29|6511.51
02:05:30|6511.51
02:05:31|6511.51
02:05:32|6511.51
02:05:33|6511.51
02:05:34|6511.51
02:05:35|6511.51
02:05:36|6511.51
02:05:37|6511.51
02:05:38|6511.84
02:05:39|6511.84
02:05:40|6511.84
02:05:41|6511.84
02:05:42|6511.84
02:05:43|6511.84
02:05:44|6511.84
02:05:45|6511.84
02:05:46|6511.84
02:05:47|6511.84
02:05:48|6511.84
02:05:49|6511.84
02:05:51|6509.01
02:05:51|6509.01
02:05:52|6509.01
02:05:53|6509.01
02:05:54|6509.01
02:05:55|6509.01
02:05:56|6509.01
02:05:58|6509.01
02:05:59|6509.01
02:05:59|6509.01
02:06:00|6509.01
02:06:01|6509.01
02:06:02|6509.01
02:06:03|6509.01
02:06:04|6509.01
02:06:05|6509.01
02:06:06|6509.01
02:06:07|6509.01
02:06:08|6509.01
02:06:09|6509.01
02:06:10|6509.01
02:06:11|6509.01
02:06:13|6509.01
02:06:13|6509.01
02:06:14|6509.01
02:06:15|6509.01
02:06:16|6509.01
02:06:17|6509.01
02:06:18|6509.01
02:06:19|6509.01
02:06:20|6509.01
02:06:21|6509.01
02:06:22|6509.01
02:06:23|6509.01
02:06:24|6509.01
02:06:26|6509.01
02:06:27|6509.01
02:06:27|6509.01
02:06:29|6509.01
02:06:29|6509.01
02:06:30|6509.01
02:06:31|6509.01
02:06:32|6509.01
02:06:33|6509.01
02:06:34|6509.01
02:06:36|6509.01
02:06:36|6509.01
02:06:37|6509.01
02:06:39|6509.01
02:06:39|6509.01
02:06:40|6509.01
02:06:42|6515.55
02:06:43|6515.55
02:06:43|6515.55
02:06:45|6515.55
02:06:46|6515.55
02:06:47|6515.55
02:06:48|6515.55
02:06:49|6515.55
02:06:50|6515.55
02:06:51|6515.55
02:06:53|6515.55
02:06:54|6515.55
02:06:56|6515.55
02:06:56|6515.55
02:06:57|6515.55
02:06:58|6515.55
02:06:59|6514.74
02:07:00|6514.74
02:07:01|6514.74
02:07:04|6514.74
02:07:04|6514.74
02:07:05|6514.74
02:07:06|6514.74
02:07:07|6514.74
02:07:08|6514.74
02:07:09|6514.74
02:07:10|6514.74
02:07:11|6514.74
02:07:12|6514.74
02:07:14|6514.74
02:07:14|6514.74
02:07:15|6514.74
02:07:16|6514.74
02:07:17|6516.39
02:07:19|6520.25
02:07:20|6520.25
02:07:21|6520.25
02:07:22|6521.87
02:07:22|6521.87
02:07:24|6519.27
02:07:25|6519.27
02:07:27|6519.27
02:07:27|6519.27
02:07:28|6519.27
02:07:29|6519.27
02:07:30|6519.27
02:07:31|6519.27
02:07:32|6519.27
02:07:33|6519.27
02:07:34|6519.27
02:07:35|6519.27
02:07:36|6519.27
02:07:37|6519.27
02:07:38|6519.27
02:07:39|6519.27
02:07:40|6519.27
02:07:42|6519.27
02:07:42|6519.27
02:07:43|6519.27
02:07:44|6519.27
02:07:45|6519.27
02:07:47|6519.27
02:07:47|6519.27
02:07:48|6519.27
02:07:49|6519.27
02:07:50|6516.36
02:07:52|6516.36
02:07:52|6516.36
02:07:54|6516.36
02:07:56|6516.36
02:07:57|6516.36
02:07:59|6516.36
02:07:59|6516.36
02:08:00|6516.36
02:08:01|6516.36
02:08:03|6516.36
02:08:04|6516.36
02:08:05|6517.62
02:08:06|6517.62
02:08:07|6517.62
02:08:07|6517.62
02:08:09|6517.62
02:08:09|6517.62
02:08:11|6517.62
02:08:12|6517.62
02:08:13|6514.94
02:08:14|6514.94
02:08:15|6514.94
02:08:16|6514.94
02:08:17|6514.94
02:08:18|6514.94
02:08:19|6514.94
02:08:20|6516.73
02:08:21|6516.73
02:08:22|6516.73
02:08:23|6509.82
02:08:24|6509.82
02:08:25|6509.82
02:08:26|6509.82
02:08:27|6509.82
02:08:28|6509.82
02:08:29|6509.82
02:08:30|6509.82
02:08:31|6509.36
02:08:32|6507.9
02:08:33|6507.9
02:08:35|6507.9
02:08:36|6507.9
02:08:37|6507.9
02:08:38|6507.9
02:08:38|6507.9
02:08:40|6507.9
02:08:40|6507.9
02:08:41|6507.9
02:08:43|6507.9
02:08:44|6507.9
02:08:45|6507.9
02:08:46|6507.9
02:08:47|6507.9
02:08:49|6507.9
02:08:49|6507.9
02:08:50|6507.9
02:08:51|6507.9
02:08:54|6508.6
02:08:55|6508.6
02:08:55|6508.6
02:08:57|6508.6
02:08:57|6508.6
02:08:58|6508.6
02:09:00|6508.6
02:09:00|6508.6
02:09:02|6508.6
02:09:04|6508.6
02:09:05|6508.6
02:09:07|6508.6
02:09:07|6508.6
02:09:08|6508.6
02:09:09|6508.6
02:09:10|6508.6
02:09:11|6508.6
02:09:13|6508.6
02:09:14|6508.6
02:09:15|6508.6
02:09:16|6508.6
02:09:17|6504.88
02:09:18|6504.88
02:09:19|6504.88
02:09:20|6504.88
02:09:21|6503.57
02:09:22|6498.39
02:09:23|6498.39
02:09:24|6498.39
02:09:24|6498.39
02:09:26|6498.39
02:09:27|6498.39
02:09:27|6498.39
02:09:29|6498.39
02:09:30|6498.39
02:09:30|6498.39
02:09:32|6498.39
02:09:33|6498.39
02:09:34|6498.39
02:09:35|6498.39
02:09:36|6498.39
02:09:37|6498.39
02:09:37|6498.39
02:09:39|6498.39
02:09:40|6503.82
02:09:41|6503.82
02:09:42|6503.82
02:09:42|6503.82
02:09:44|6503.82
02:09:45|6503.82
02:09:46|6503.82
02:09:47|6503.82
02:09:47|6503.82
02:09:49|6500.
02:09:50|6500.
02:09:51|6500.
02:09:52|6500.
02:09:53|6500.
02:09:54|6500.
02:09:55|6500.
02:09:56|6500.
02:09:58|6500.
02:09:58|6500.
02:10:00|6500.
02:10:01|6500.
02:10:02|6500.
02:10:03|6500.
02:10:05|6500.
02:10:05|6500.
02:10:06|6500.
02:10:07|6500.
02:10:09|6500.
02:10:09|6500.
02:10:11|6500.
02:10:13|6504.4
02:10:13|6504.4
02:10:14|6504.4
02:10:15|6504.4
02:10:16|6504.4
02:10:17|6502.33
02:10:18|6502.33
02:10:19|6502.33
02:10:20|6502.33
02:10:21|6502.33
02:10:22|6502.33
02:10:23|6502.33
02:10:25|6502.33
02:10:25|6502.33
02:10:26|6502.33
02:10:28|6502.33
02:10:29|6502.33
02:10:30|6502.33
02:10:31|6502.33
02:10:32|6502.33
02:10:33|6502.33
02:10:34|6502.33
02:10:35|6502.33
02:10:36|6502.33
02:10:37|6502.34
02:10:37|6502.34
02:10:39|6502.34
02:10:40|6502.34
02:10:41|6502.34
02:10:42|6502.34
02:10:43|6502.34
02:10:43|6502.34
02:10:45|6502.34
02:10:46|6502.34
02:10:47|6502.34
02:10:48|6502.34
02:10:49|6502.34
02:10:49|6502.34
02:10:51|6502.34
02:10:52|6502.34
02:10:53|6502.34
02:10:54|6502.34
02:10:56|6502.34
02:10:57|6502.34
02:10:58|6502.34
02:10:59|6502.34
02:11:00|6502.34
02:11:01|6502.34
02:11:02|6502.34
02:11:03|6502.34
02:11:04|6502.34
02:11:05|6502.34
02:11:06|6502.34
02:11:08|6502.34
02:11:08|6502.34
02:11:09|6502.34
02:11:10|6502.34
02:11:12|6502.34
02:11:13|6502.34
02:11:13|6502.34
02:11:14|6502.34
02:11:15|6502.34
02:11:17|6502.34
02:11:18|6502.34
02:11:19|6502.34
02:11:20|6502.34
02:11:21|6502.34
02:11:23|6502.34
02:11:23|6502.34
02:11:25|6502.34
02:11:25|6502.34
02:11:26|6502.34
02:11:27|6502.34
02:11:28|6502.34
02:11:29|6502.34
02:11:31|6502.34
02:11:31|6502.34
02:11:32|6502.34
02:11:33|6502.34
02:11:34|6502.34
02:11:35|6502.34
02:11:36|6502.34
02:11:38|6501.56
02:11:38|6501.56
02:11:39|6501.56
02:11:40|6501.56
02:11:42|6501.56
02:11:42|6501.56
02:11:43|6501.56
02:11:45|6501.56
02:11:45|6501.56
02:11:47|6501.56
02:11:47|6501.56
02:11:48|6501.56
02:11:49|6498.
02:11:50|6498.
02:11:52|6498.
02:11:53|6498.
02:11:54|6498.
02:11:54|6498.
02:11:56|6500.22
02:11:57|6500.22
02:11:58|6500.22
02:12:00|6500.22
02:12:01|6500.22
02:12:02|6500.22
02:12:04|6500.22
02:12:04|6500.22
02:12:05|6498.
02:12:07|6498.
02:12:08|6498.
02:12:09|6498.
02:12:10|6498.
02:12:11|6498.
02:12:12|6498.
02:12:13|6498.
02:12:14|6498.
02:12:15|6498.
02:12:16|6494.47
02:12:17|6494.47
02:12:18|6489.97
02:12:19|6489.97
02:12:20|6489.97
02:12:21|6489.97
02:12:22|6489.97
02:12:23|6489.97
02:12:24|6489.97
02:12:25|6489.97
02:12:26|6489.97
02:12:27|6489.97
02:12:28|6489.97
02:12:29|6489.97
02:12:30|6489.97
02:12:32|6489.97
02:12:33|6489.97
02:12:33|6489.97
02:12:34|6489.97
02:12:36|6489.97
02:12:37|6489.97
02:12:37|6489.97
02:12:38|6489.97
02:12:40|6489.97
02:12:41|6489.97
02:12:42|6489.97
02:12:42|6489.97
02:12:44|6489.97
02:12:44|6489.97
02:12:46|6488.21
02:12:46|6488.21
02:12:47|6488.21
02:12:49|6488.21
02:12:50|6488.21
02:12:51|6488.21
02:12:52|6488.21
02:12:53|6488.21
02:12:53|6488.21
02:12:55|6488.21
02:12:55|6488.21
02:12:58|6488.21
02:12:59|6488.21
02:13:00|6488.21
02:13:01|6486.89
02:13:03|6486.89
02:13:03|6486.89
02:13:04|6486.89
02:13:06|6485.19
02:13:06|6485.19
02:13:08|6485.19
02:13:09|6485.19
02:13:10|6485.19
02:13:11|6485.19
02:13:12|6482.12
02:13:13|6482.12
02:13:14|6482.12
02:13:15|6482.12
02:13:16|6481.65
02:13:17|6481.65
02:13:18|6481.65
02:13:19|6481.65
02:13:20|6481.65
02:13:21|6481.65
02:13:22|6479.8
02:13:23|6479.8
02:13:24|6479.8
02:13:25|6479.8
02:13:26|6479.8
02:13:28|6479.8
02:13:29|6479.8
02:13:29|6479.8
02:13:30|6479.8
02:13:32|6479.8
02:13:33|6479.8
02:13:34|6479.8
02:13:35|6479.8
02:13:36|6479.8
02:13:36|6479.8
02:13:37|6479.8
02:13:38|6479.8
02:13:40|6479.8
02:13:41|6479.8
02:13:42|6479.8
02:13:43|6479.8
02:13:44|6479.8
02:13:46|6479.8
02:13:46|6479.8
02:13:47|6479.8
02:13:48|6485.03
02:13:49|6479.79
02:13:51|6479.79
02:13:51|6479.79
02:13:52|6479.79
02:13:53|6479.79
02:13:54|6479.79
02:13:55|6479.79
02:13:56|6479.79
02:13:57|6479.79
02:13:59|6479.79
02:14:00|6479.79
02:14:02|6479.79
02:14:03|6479.79
02:14:04|6479.79
02:14:05|6479.79
02:14:06|6479.79
02:14:08|6479.79
02:14:09|6479.79
02:14:10|6479.79
02:14:11|6481.9
02:14:11|6481.9
02:14:13|6481.9
02:14:14|6481.9
02:14:15|6481.9
02:14:16|6481.9
02:14:17|6481.9
02:14:18|6481.9
02:14:19|6481.9
02:14:20|6481.9
02:14:21|6481.9
02:14:22|6481.9
02:14:23|6481.9
02:14:24|6479.64
02:14:25|6481.37
02:14:26|6481.7
02:14:27|6481.7
02:14:28|6481.7
02:14:29|6481.7
02:14:30|6481.7
02:14:31|6481.7
02:14:32|6481.7
02:14:34|6481.7
02:14:35|6481.7
02:14:36|6481.7
02:14:37|6481.7
02:14:38|6481.7
02:14:39|6481.7
02:14:40|6481.7
02:14:41|6484.56
02:14:42|6484.56
02:14:43|6484.56
02:14:44|6484.56
02:14:45|6484.56
02:14:46|6484.56
02:14:47|6484.56
02:14:48|6484.56
02:14:49|6484.56
02:14:51|6484.56
02:14:51|6484.56
02:14:52|6484.56
02:14:53|6484.56
02:14:54|6484.56
02:14:56|6484.56
02:14:56|6484.56
02:14:57|6484.56
02:14:59|6484.56
02:15:01|6484.56
02:15:02|6484.56
02:15:03|6484.56
02:15:04|6484.56
02:15:05|6484.56
02:15:06|6484.56
02:15:08|6484.56
02:15:08|6484.56
02:15:10|6484.56
02:15:11|6484.56
02:15:12|6484.56
02:15:13|6484.56
02:15:14|6484.56
02:15:15|6484.56
02:15:15|6484.56
02:15:17|6484.56
02:15:18|6484.56
02:15:20|6484.56
02:15:20|6484.56
02:15:21|6484.56
02:15:22|6484.56
02:15:23|6484.56
02:15:24|6484.56
02:15:25|6484.56
02:15:26|6494.84
02:15:28|6499.01
02:15:28|6500.
02:15:29|6500.
02:15:30|6500.
02:15:31|6500.
02:15:33|6500.
02:15:33|6500.
02:15:34|6500.
02:15:35|6500.
02:15:36|6500.
02:15:37|6503.54
02:15:38|6503.54
02:15:39|6500.16
02:15:40|6500.16
02:15:41|6500.16
02:15:42|6500.16
02:15:44|6500.16
02:15:45|6500.16
02:15:46|6500.16
02:15:47|6500.16
02:15:48|6500.16
02:15:49|6500.16
02:15:50|6500.16
02:15:51|6500.16
02:15:52|6500.16
02:15:53|6500.16
02:15:54|6500.16
02:15:55|6500.16
02:15:56|6500.16
02:15:57|6499.33
02:15:58|6499.33
02:15:59|6499.33
02:16:01|6499.33
02:16:02|6499.33
02:16:03|6499.33
02:16:04|6499.33
02:16:05|6499.33
02:16:06|6499.33
02:16:07|6499.33
02:16:09|6499.33
02:16:10|6499.33
02:16:11|6499.33
02:16:12|6499.33
02:16:13|6499.33
02:16:14|6499.33
02:16:15|6499.33
02:16:16|6499.33
02:16:17|6499.33
02:16:18|6506.28
02:16:19|6506.28
02:16:20|6506.6
02:16:21|6506.6
02:16:23|6506.6
02:16:24|6506.6
02:16:24|6506.6
02:16:26|6506.6
02:16:26|6506.6
02:16:28|6506.6
02:16:28|6506.6
02:16:30|6506.6
02:16:31|6506.6
02:16:32|6506.6
02:16:32|6506.6
02:16:33|6506.6
02:16:34|6506.6
02:16:36|6506.6
02:16:37|6506.6
02:16:38|6506.6
02:16:38|6506.6
02:16:40|6504.02
02:16:41|6504.02
02:16:42|6504.02
02:16:42|6500.59
02:16:44|6500.59
02:16:45|6500.59
02:16:45|6500.59
02:16:47|6500.59
02:16:48|6500.59
02:16:49|6500.59
02:16:49|6500.59
02:16:51|6500.59
02:16:51|6500.59
02:16:53|6500.59
02:16:54|6500.59
02:16:55|6500.59
02:16:56|6500.59
02:16:57|6500.59
02:16:58|6500.59
02:16:58|6500.59
02:17:00|6500.59
02:17:02|6500.59
02:17:03|6500.59
02:17:04|6500.59
02:17:06|6500.59
02:17:07|6500.59
02:17:08|6500.59
02:17:09|6500.59
02:17:10|6500.59
02:17:11|6500.59
02:17:12|6500.59
02:17:13|6500.59
02:17:14|6500.59
02:17:15|6500.59
02:17:16|6500.59
02:17:17|6500.59
02:17:18|6500.59
02:17:19|6500.59
02:17:21|6500.59
02:17:21|6500.59
02:17:22|6500.59
02:17:23|6500.59
02:17:24|6500.59
02:17:25|6500.59
02:17:26|6500.59
02:17:27|6500.59
02:17:28|6500.59
02:17:29|6500.59
02:17:30|6500.59
02:17:31|6500.59
02:17:32|6500.59
02:17:33|6500.59
02:17:34|6500.59
02:17:35|6500.59
02:17:37|6500.59
02:17:37|6500.59
02:17:38|6500.59
02:17:39|6500.59
02:17:40|6500.59
02:17:42|6500.59
02:17:42|6500.59
02:17:44|6500.59
02:17:45|6500.59
02:17:45|6500.59
02:17:46|6500.59
02:17:48|6500.59
02:17:49|6500.59
02:17:49|6500.59
02:17:50|6500.59
02:17:51|6500.59
02:17:53|6496.54
02:17:54|6496.54
02:17:54|6493.76
02:17:55|6490.49
02:17:56|6490.49
02:17:58|6490.49
02:17:58|6490.49
02:18:00|6490.49
02:18:01|6491.79
02:18:02|6491.79
02:18:03|6491.79
02:18:04|6491.79
02:18:06|6491.79
02:18:06|6491.79
02:18:07|6491.79
02:18:08|6491.79
02:18:10|6491.79
02:18:11|6491.79
02:18:12|6491.79
02:18:13|6491.79
02:18:14|6491.79
02:18:16|6491.79
02:18:16|6491.79
02:18:18|6491.79
02:18:19|6491.79
02:18:20|6491.79
02:18:21|6491.79
02:18:22|6491.79
02:18:23|6491.79
02:18:24|6491.79
02:18:25|6491.79
02:18:26|6491.79
02:18:27|6491.79
02:18:28|6491.79
02:18:29|6491.79
02:18:30|6491.79
02:18:31|6491.79
02:18:32|6491.79
02:18:33|6491.79
02:18:34|6491.79
02:18:35|6491.79
02:18:36|6491.79
02:18:37|6491.79
02:18:38|6491.79
02:18:39|6491.79
02:18:40|6491.79
02:18:41|6491.79
02:18:42|6491.79
02:18:43|6491.79
02:18:44|6491.79
02:18:45|6491.79
02:18:46|6491.79
02:18:47|6491.79
02:18:48|6491.79
02:18:49|6491.79
02:18:50|6491.79
02:18:51|6491.79
02:18:53|6491.79
02:18:53|6491.79
02:18:55|6491.79
02:18:55|6491.79
02:18:57|6491.79
02:18:57|6491.79
02:18:59|6491.79
02:18:59|6491.79
02:19:01|6491.79
02:19:02|6491.79
02:19:04|6493.61
02:19:05|6493.61
02:19:07|6484.61
02:19:08|6484.61
02:19:09|6484.61
02:19:10|6484.61
02:19:11|6484.61
02:19:12|6484.61
02:19:13|6484.61
02:19:14|6484.61
02:19:16|6484.61
02:19:16|6484.61
02:19:18|6484.61
02:19:19|6484.61
02:19:20|6484.61
02:19:21|6484.61
02:19:22|6484.61
02:19:23|6484.61
02:19:24|6484.61
02:19:25|6484.61
02:19:26|6484.61
02:19:27|6484.61
02:19:28|6484.61
02:19:29|6484.61
02:19:30|6484.61
02:19:32|6484.61
02:19:33|6484.61
02:19:33|6484.61
02:19:35|6484.61
02:19:35|6484.61
02:19:37|6484.61
02:19:37|6484.61
02:19:39|6484.61
02:19:40|6484.61
02:19:41|6484.61
02:19:42|6484.61
02:19:43|6484.61
02:19:44|6484.61
02:19:45|6484.61
02:19:46|6484.61
02:19:47|6484.61
02:19:48|6484.61
02:19:49|6484.61
02:19:50|6484.61
02:19:51|6484.61
02:19:53|6484.61
02:19:53|6484.61
02:19:54|6484.61
02:19:55|6491.44
02:19:56|6491.44
02:19:57|6491.44
02:19:58|6491.44
02:19:59|6491.44
02:20:00|6491.44
02:20:01|6491.44
02:20:02|6491.44
02:20:04|6491.44
02:20:05|6491.44
02:20:07|6491.44
02:20:08|6491.44
02:20:10|6491.44
02:20:11|6491.44
02:20:12|6491.44
02:20:13|6491.44
02:20:14|6491.44
02:20:15|6491.44
02:20:16|6491.44
02:20:17|6491.44
02:20:18|6491.44
02:20:19|6491.44
02:20:20|6491.44
02:20:22|6491.44
02:20:22|6495.49
02:20:23|6495.49
02:20:24|6495.49
02:20:25|6495.49
02:20:26|6495.49
02:20:27|6498.65
02:20:28|6498.65
02:20:29|6498.65
02:20:30|6498.65
02:20:31|6498.65
02:20:33|6498.65
02:20:33|6498.65
02:20:35|6498.65
02:20:36|6498.65
02:20:37|6498.65
02:20:38|6498.65
02:20:39|6498.65
02:20:40|6498.65
02:20:40|6498.65
02:20:42|6498.65
02:20:43|6498.65
02:20:44|6498.55
02:20:44|6498.55
02:20:45|6498.55
02:20:47|6498.55
02:20:49|6498.55
02:20:49|6498.55
02:20:50|6498.55
02:20:51|6498.55
02:20:52|6498.55
02:20:53|6498.55
02:20:54|6498.55
02:20:55|6498.55
02:20:56|6498.55
02:20:57|6498.55
02:20:58|6498.55
02:21:00|6498.55
02:21:01|6498.55
02:21:03|6498.55
02:21:04|6498.55
02:21:06|6498.55
02:21:07|6498.55
02:21:08|6498.55
02:21:10|6498.55
02:21:11|6498.55
02:21:11|6498.55
02:21:13|6498.55
02:21:15|6489.29
02:21:15|6489.29
02:21:17|6489.2
02:21:17|6489.2
02:21:18|6489.2
02:21:19|6489.2
02:21:20|6489.2
02:21:21|6478.47
02:21:22|6478.47
02:21:23|6478.47
02:21:24|6478.47
02:21:25|6478.47
02:21:26|6481.36
02:21:27|6481.36
02:21:28|6481.36
02:21:29|6481.36
02:21:30|6481.36
02:21:31|6481.36
02:21:33|6481.36
02:21:34|6481.36
02:21:35|6481.36
02:21:36|6481.36
02:21:37|6481.36
02:21:38|6481.36
02:21:39|6481.36
02:21:40|6481.36
02:21:41|6481.36
02:21:42|6481.36
02:21:43|6481.36
02:21:44|6486.01
02:21:45|6486.01
02:21:46|6493.76
02:21:47|6487.25
02:21:48|6487.25
02:21:49|6487.25
02:21:50|6487.25
02:21:51|6487.25
02:21:52|6487.25
02:21:53|6487.25
02:21:54|6487.25
02:21:55|6487.25
02:21:56|6487.25
02:21:57|6487.25
02:21:58|6487.25
02:21:59|6487.25
02:22:01|6487.25
02:22:04|6486.53
02:22:05|6486.53
02:22:06|6486.53
02:22:08|6486.53
02:22:09|6486.53
02:22:10|6486.53
02:22:11|6486.53
02:22:12|6486.53
02:22:12|6486.53
02:22:14|6486.53
02:22:15|6486.53
02:22:16|6486.53
02:22:17|6486.53
02:22:18|6487.23
02:22:19|6487.23
02:22:20|6487.23
02:22:21|6487.23
02:22:22|6487.23
02:22:23|6487.23
02:22:24|6487.23
02:22:25|6487.23
02:22:26|6487.23
02:22:28|6487.23
02:22:28|6487.23
02:22:29|6487.23
02:22:30|6487.23
02:22:31|6489.04
02:22:33|6489.04
02:22:33|6489.04
02:22:34|6486.21
02:22:35|6486.21
02:22:36|6486.21
02:22:37|6486.21
02:22:38|6486.21
02:22:39|6486.21
02:22:40|6486.21
02:22:41|6486.21
02:22:42|6486.21
02:22:43|6486.21
02:22:44|6486.21
02:22:45|6483.68
02:22:46|6483.68
02:22:47|6483.68
02:22:48|6483.68
02:22:49|6483.68
02:22:50|6483.68
02:22:51|6483.68
02:22:52|6483.68
02:22:53|6483.68
02:22:54|6483.68
02:22:55|6483.68
02:22:56|6483.68
02:22:57|6483.68
02:22:58|6483.68
02:22:59|6483.68
02:23:00|6483.68
02:23:01|6483.68
02:23:02|6483.68
02:23:03|6483.68
02:23:04|6483.68
02:23:05|6483.68
02:23:07|6483.68
02:23:08|6483.68
02:23:09|6483.68
02:23:10|6483.68
02:23:12|6483.68
02:23:12|6484.68
02:23:14|6484.68
02:23:15|6484.68
02:23:16|6484.68
02:23:17|6484.68
02:23:18|6484.68
02:23:19|6484.68
02:23:20|6484.68
02:23:21|6484.68
02:23:22|6484.68
02:23:23|6484.68
02:23:24|6484.68
02:23:25|6484.68
02:23:25|6484.68
02:23:27|6484.68
02:23:28|6484.68
02:23:29|6484.68
02:23:30|6484.68
02:23:31|6484.68
02:23:32|6484.68
02:23:33|6484.68
02:23:34|6484.68
02:23:35|6484.68
02:23:36|6484.68
02:23:37|6487.94
02:23:38|6487.94
02:23:39|6487.94
02:23:40|6487.94
02:23:41|6487.94
02:23:43|6487.94
02:23:43|6487.94
02:23:45|6487.94
02:23:45|6487.94
02:23:47|6487.94
02:23:47|6487.94
02:23:48|6487.94
02:23:49|6487.94
02:23:51|6487.94
02:23:52|6487.94
02:23:52|6487.94
02:23:53|6487.94
02:23:55|6487.94
02:23:56|6487.94
02:23:57|6487.94
02:23:58|6487.94
02:23:59|6487.94
02:23:59|6487.94
02:24:01|6487.94
02:24:02|6487.94
02:24:03|6487.94
02:24:04|6487.94
02:24:05|6490.43
02:24:06|6490.43
02:24:06|6490.43
02:24:08|6490.43
02:24:10|6490.43
02:24:11|6490.43
02:24:12|6490.43
02:24:13|6490.43
02:24:15|6490.43
02:24:15|6490.43
02:24:17|6489.24
02:24:18|6489.24
02:24:19|6489.24
02:24:20|6489.24
02:24:21|6489.24
02:24:22|6489.24
02:24:23|6489.24
02:24:24|6489.24
02:24:25|6489.24
02:24:26|6489.24
02:24:27|6489.24
02:24:28|6489.24
02:24:29|6489.24
02:24:31|6489.24
02:24:31|6489.24
02:24:32|6489.24
02:24:33|6489.24
02:24:34|6489.24
02:24:35|6489.24
02:24:36|6489.24
02:24:37|6489.24
02:24:38|6489.24
02:24:39|6489.24
02:24:40|6489.24
02:24:41|6489.24
02:24:42|6489.24
02:24:43|6488.67
02:24:44|6488.67
02:24:45|6488.67
02:24:46|6488.67
02:24:47|6488.67
02:24:48|6488.67
02:24:49|6488.67
02:24:50|6488.67
02:24:52|6488.67
02:24:52|6488.67
02:24:54|6488.67
02:24:55|6488.67
02:24:56|6488.67
02:24:57|6488.67
02:24:57|6488.67
02:24:59|6488.67
02:25:00|6488.67
02:25:01|6488.67
02:25:02|6488.67
02:25:03|6488.67
02:25:04|6488.67
02:25:05|6488.67
02:25:06|6488.67
02:25:07|6488.67
02:25:09|6488.67
02:25:10|6485.09
02:25:10|6485.09
02:25:12|6485.09
02:25:13|6485.09
02:25:14|6485.09
02:25:15|6485.09
02:25:16|6485.09
02:25:18|6485.09
02:25:18|6485.09
02:25:19|6485.09
02:25:20|6485.09
02:25:21|6485.09
02:25:22|6485.09
02:25:23|6485.09
02:25:24|6485.09
02:25:26|6485.09
02:25:27|6485.09
02:25:27|6485.09
02:25:29|6485.09
02:25:30|6485.09
02:25:30|6485.09
02:25:32|6485.09
02:25:33|6485.09
02:25:34|6485.09
02:25:34|6485.09
02:25:36|6485.09
02:25:38|6487.74
02:25:38|6487.74
02:25:39|6487.74
02:25:40|6487.74
02:25:41|6487.74
02:25:42|6487.74
02:25:43|6490.43
02:25:44|6490.43
02:25:45|6490.43
02:25:46|6490.11
02:25:47|6490.11
02:25:48|6490.11
02:25:49|6490.11
02:25:50|6490.11
02:25:51|6490.11
02:25:52|6490.11
02:25:53|6490.11
02:25:54|6490.11
02:25:55|6490.11
02:25:56|6490.11
02:25:57|6490.11
02:25:58|6490.11
02:25:59|6490.11
02:26:00|6490.11
02:26:01|6490.11
02:26:02|6490.11
02:26:03|6490.11
02:26:04|6490.11
02:26:06|6490.11
02:26:06|6490.11
02:26:07|6490.11
02:26:08|6490.11
02:26:09|6490.11
02:26:11|6490.11
02:26:12|6490.11
02:26:13|6490.11
02:26:14|6482.44
02:26:15|6482.44
02:26:17|6482.44
02:26:18|6482.44
02:26:19|6482.44
02:26:20|6482.44
02:26:21|6482.44
02:26:22|6482.44
02:26:23|6482.44
02:26:25|6482.44
02:26:26|6479.68
02:26:27|6479.68
02:26:28|6479.68
02:26:29|6479.68
02:26:30|6479.68
02:26:30|6479.68
02:26:32|6479.68
02:26:33|6479.68
02:26:34|6479.68
02:26:34|6479.68
02:26:35|6479.68
02:26:36|6479.68
02:26:38|6479.68
02:26:39|6479.68
02:26:39|6479.68
02:26:41|6479.68
02:26:41|6479.68
02:26:42|6479.68
02:26:44|6479.68
02:26:44|6479.68
02:26:46|6479.68
02:26:46|6479.68
02:26:48|6479.68
02:26:49|6479.68
02:26:50|6479.68
02:26:51|6480.7
02:26:52|6480.7
02:26:53|6480.7
02:26:54|6480.7
02:26:55|6480.7
02:26:56|6480.7
02:26:57|6480.7
02:26:58|6480.7
02:26:59|6480.7
02:27:00|6480.7
02:27:01|6480.7
02:27:02|6480.7
02:27:03|6480.7
02:27:04|6480.7
02:27:05|6480.7
02:27:06|6480.7
02:27:07|6480.7
02:27:08|6480.7
02:27:09|6480.7
02:27:11|6480.7
02:27:12|6480.7
02:27:13|6480.7
02:27:14|6481.12
02:27:16|6481.12
02:27:17|6481.12
02:27:18|6481.12
02:27:19|6481.12
02:27:20|6479.63
02:27:21|6479.63
02:27:22|6479.63
02:27:23|6479.63
02:27:24|6479.63
02:27:25|6479.63
02:27:26|6479.63
02:27:27|6479.63
02:27:28|6479.63
02:27:29|6479.63
02:27:30|6479.63
02:27:31|6479.63
02:27:32|6479.63
02:27:33|6479.63
02:27:34|6479.63
02:27:35|6479.63
02:27:36|6479.63
02:27:37|6479.63
02:27:38|6479.63
02:27:39|6479.63
02:27:40|6479.63
02:27:41|6479.63
02:27:42|6479.63
02:27:43|6479.63
02:27:44|6479.63
02:27:46|6479.63
02:27:46|6479.63
02:27:47|6479.63
02:27:48|6479.63
02:27:50|6479.63
02:27:51|6479.63
02:27:51|6479.63
02:27:52|6479.63
02:27:54|6479.63
02:27:55|6479.63
02:27:56|6477.93
02:27:57|6477.93
02:27:58|6477.93
02:27:59|6477.93
02:27:59|6477.93
02:28:01|6477.93
02:28:02|6477.93
02:28:03|6477.93
02:28:04|6477.93
02:28:05|6482.
02:28:07|6482.
02:28:07|6482.
02:28:08|6482.
02:28:09|6482.
02:28:10|6482.
02:28:12|6473.92
02:28:14|6473.92
02:28:14|6473.92
02:28:16|6473.92
02:28:17|6473.92
02:28:19|6481.5
02:28:20|6481.5
02:28:21|6481.5
02:28:22|6479.62
02:28:23|6479.62
02:28:23|6479.62
02:28:25|6479.62
02:28:26|6479.62
02:28:27|6479.62
02:28:28|6479.62
02:28:29|6479.62
02:28:30|6479.62
02:28:31|6479.62
02:28:32|6479.62
02:28:33|6479.62
02:28:34|6479.62
02:28:35|6479.62
02:28:36|6479.62
02:28:37|6478.65
02:28:38|6478.65
02:28:39|6478.65
02:28:40|6478.65
02:28:41|6478.65
02:28:42|6478.65
02:28:43|6478.65
02:28:44|6478.65
02:28:45|6478.65
02:28:46|6478.65
02:28:47|6478.65
02:28:48|6478.65
02:28:49|6478.65
02:28:50|6478.65
02:28:51|6478.65
02:28:52|6478.65
02:28:53|6480.62
02:28:54|6480.62
02:28:55|6480.62
02:28:56|6480.62
02:28:57|6480.62
02:28:58|6480.62
02:28:59|6480.62
02:29:00|6480.62
02:29:01|6480.62
02:29:02|6480.62
02:29:03|6480.62
02:29:04|6480.62
02:29:05|6480.62
02:29:06|6480.62
02:29:07|6480.62
02:29:08|6480.34
02:29:09|6480.34
02:29:10|6480.34
02:29:11|6480.34
02:29:12|6480.34
02:29:14|6480.34
02:29:15|6480.34
02:29:16|6480.34
02:29:17|6480.34
02:29:18|6480.34
02:29:20|6478.41
02:29:21|6478.41
02:29:22|6478.41
02:29:23|6478.41
02:29:24|6478.41
02:29:26|6478.41
02:29:27|6478.41
02:29:28|6478.41
02:29:29|6478.41
02:29:30|6478.41
02:29:31|6478.41
02:29:32|6479.06
02:29:33|6479.06
02:29:34|6479.06
02:29:35|6479.06
02:29:37|6479.06
02:29:37|6479.06
02:29:38|6478.41
02:29:39|6478.41
02:29:40|6478.41
02:29:41|6478.41
02:29:42|6478.41
02:29:43|6478.41
02:29:44|6478.41
02:29:45|6478.41
02:29:46|6478.41
02:29:47|6478.41
02:29:48|6478.41
02:29:50|6478.41
02:29:51|6478.41
02:29:51|6478.41
02:29:53|6460.33
02:29:54|6460.33
02:29:55|6460.33
02:29:56|6470.29
02:29:56|6470.29
02:29:57|6470.29
02:29:59|6470.29
02:30:00|6470.29
02:30:01|6470.29
02:30:02|6470.29
02:30:03|6470.29
02:30:04|6470.29
02:30:05|6470.29
02:30:06|6470.29
02:30:07|6470.29
02:30:08|6471.55
02:30:09|6471.55
02:30:10|6471.55
02:30:11|6471.55
02:30:12|6464.97
02:30:13|6464.97
02:30:14|6464.97
02:30:16|6464.97
02:30:18|6464.97
02:30:18|6464.97
02:30:19|6464.97
02:30:20|6464.97
02:30:21|6464.97
02:30:22|6464.97
02:30:23|6464.97
02:30:24|6464.97
02:30:25|6464.97
02:30:27|6464.97
02:30:28|6464.97
02:30:29|6464.97
02:30:30|6464.97
02:30:31|6464.97
02:30:32|6464.97
02:30:32|6464.97
02:30:34|6464.97
02:30:35|6464.97
02:30:35|6464.97
02:30:36|6464.97
02:30:38|6464.97
02:30:39|6464.97
02:30:39|6464.97
02:30:41|6474.12
02:30:42|6474.12
02:30:43|6474.12
02:30:44|6474.12
02:30:45|6474.12
02:30:46|6474.12
02:30:47|6474.12
02:30:48|6474.12
02:30:49|6477.14
02:30:50|6477.14
02:30:51|6477.14
02:30:51|6477.14
02:30:53|6477.14
02:30:55|6477.14
02:30:55|6477.14
02:30:56|6477.14
02:30:57|6477.14
02:30:58|6477.14
02:30:59|6477.14
02:31:00|6477.14
02:31:01|6477.14
02:31:02|6477.14
02:31:03|6477.14
02:31:04|6477.14
02:31:05|6477.14
02:31:06|6477.14
02:31:07|6477.14
02:31:08|6477.14
02:31:09|6477.41
02:31:11|6477.41
02:31:11|6477.41
02:31:12|6477.41
02:31:13|6477.41
02:31:15|6485.96
02:31:16|6486.88
02:31:17|6486.88
02:31:18|6490.57
02:31:19|6490.57
02:31:20|6490.57
02:31:21|6493.98
02:31:22|6498.3
02:31:23|6497.27
02:31:24|6497.97
02:31:25|6497.97
02:31:27|6491.93
02:31:27|6491.93
02:31:28|6491.93
02:31:29|6491.93
02:31:30|6491.93
02:31:32|6491.93
02:31:32|6493.62
02:31:33|6494.35
02:31:34|6492.49
02:31:35|6492.49
02:31:36|6492.49
02:31:37|6492.49
02:31:38|6492.49
02:31:39|6495.82
02:31:40|6495.82
02:31:41|6495.82
02:31:43|6495.82
02:31:44|6495.82
02:31:45|6494.95
02:31:45|6494.95
02:31:46|6494.95
02:31:48|6494.95
02:31:49|6494.95
02:31:50|6494.95
02:31:50|6494.95
02:31:52|6495.82
02:31:53|6495.82
02:31:53|6495.82
02:31:54|6495.82
02:31:55|6497.89
02:31:57|6501.2
02:31:57|6501.67
02:31:58|6506.13
02:31:59|6506.13
02:32:00|6506.13
02:32:02|6506.13
02:32:03|6506.13
02:32:04|6506.13
02:32:04|6506.13
02:32:06|6501.03
02:32:06|6501.03
02:32:08|6504.49
02:32:09|6504.49
02:32:09|6504.49
02:32:10|6508.
02:32:11|6508.
02:32:13|6510.69
02:32:14|6517.35
02:32:15|6517.35
02:32:16|6526.23
02:32:18|6526.23
02:32:18|6526.23
02:32:20|6526.23
02:32:20|6526.23
02:32:22|6526.23
02:32:23|6526.23
02:32:24|6514.65
02:32:25|6514.65
02:32:27|6514.65
02:32:27|6514.65
02:32:28|6514.65
02:32:29|6515.66
02:32:30|6515.66
02:32:31|6515.66
02:32:32|6515.66
02:32:33|6515.66
02:32:34|6515.66
02:32:36|6515.66
02:32:36|6515.66
02:32:37|6515.66
02:32:38|6515.66
02:32:39|6514.6
02:32:41|6510.66
02:32:41|6510.66
02:32:42|6510.66
02:32:43|6510.66
02:32:44|6514.95
02:32:45|6514.95
02:32:46|6518.4
02:32:47|6516.93
02:32:48|6516.93
02:32:49|6517.77
02:32:50|6514.51
02:32:51|6514.51
02:32:52|6521.
02:32:53|6523.34
02:32:54|6523.34
02:32:55|6523.34
02:32:56|6524.55
02:32:57|6524.55
02:32:58|6524.55
02:32:59|6524.55
02:33:00|6524.55
02:33:01|6524.55
02:33:02|6524.55
02:33:03|6524.55
02:33:05|6524.55
02:33:06|6524.55
02:33:08|6524.55
02:33:08|6524.55
02:33:09|6524.55
02:33:10|6521.17
02:33:11|6521.17
02:33:12|6521.17
02:33:13|6521.17
02:33:14|6525.8
02:33:15|6525.8
02:33:17|6525.8
02:33:19|6525.8
02:33:19|6525.8
02:33:20|6525.8
02:33:21|6525.8
02:33:22|6527.38
02:33:23|6527.38
02:33:24|6527.38
02:33:25|6527.38
02:33:26|6530.34
02:33:27|6532.54
02:33:28|6534.34
02:33:29|6534.34
02:33:30|6534.34
02:33:31|6536.47
02:33:32|6536.47
02:33:33|6536.47
02:33:35|6533.52
02:33:35|6533.52
02:33:36|6533.52
02:33:37|6533.52
02:33:38|6533.52
02:33:40|6533.52
02:33:40|6533.72
02:33:41|6533.72
02:33:42|6536.1
02:33:43|6536.1
02:33:45|6537.86
02:33:45|6540.67
02:33:46|6542.75
02:33:47|6542.75
02:33:48|6542.75
02:33:49|6542.75
02:33:50|6542.75
02:33:51|6542.75
02:33:52|6542.75
02:33:53|6546.8
02:33:54|6546.8
02:33:56|6546.8
02:33:56|6547.26
02:33:57|6547.26
02:33:58|6544.62
02:33:59|6544.62
02:34:01|6542.06
02:34:02|6542.06
02:34:03|6541.74
02:34:04|6541.74
02:34:05|6541.74
02:34:06|6541.74
02:34:07|6541.74
02:34:08|6542.73
02:34:09|6545.91
02:34:09|6545.91
02:34:11|6545.91
02:34:12|6545.91
02:34:13|6545.91
02:34:14|6545.91
02:34:15|6546.55
02:34:16|6543.14
02:34:17|6543.14
02:34:19|6543.14
02:34:20|6543.14
02:34:21|6543.14
02:34:22|6543.14
02:34:23|6543.14
02:34:24|6543.14
02:34:25|6542.49
02:34:27|6542.49
02:34:27|6542.49
02:34:28|6542.49
02:34:29|6542.49
02:34:33|6542.49
02:34:34|6542.49
02:34:35|6544.29
02:34:35|6544.29
02:34:37|6542.49
02:34:37|6542.49
02:34:38|6539.74
02:34:40|6539.74
02:34:40|6539.74
02:34:42|6539.74
02:34:42|6525.41
02:34:44|6525.41
02:34:45|6525.41
02:34:46|6525.41
02:34:47|6525.41
02:34:47|6525.41
02:34:48|6525.41
02:34:49|6525.41
02:34:51|6531.32
02:34:51|6531.32
02:34:53|6531.32
02:34:54|6534.45
02:34:54|6534.45
02:34:55|6534.45
02:34:57|6534.45
02:34:58|6534.45
02:34:59|6534.45
02:35:00|6528.44
02:35:01|6528.44
02:35:02|6528.44
02:35:03|6530.97
02:35:07|6532.6
02:35:07|6534.08
02:35:08|6534.08
02:35:09|6534.08
02:35:10|6534.08
02:35:11|6533.21
02:35:12|6533.21
02:35:13|6533.21
02:35:15|6533.21
02:35:15|6533.21
02:35:16|6536.25
02:35:17|6536.25
02:35:19|6536.25
02:35:21|6536.25
02:35:21|6536.25
02:35:22|6536.25
02:35:23|6536.25
02:35:24|6536.25
02:35:26|6536.25
02:35:26|6536.25
02:35:27|6541.5
02:35:28|6541.5
02:35:29|6541.5
02:35:31|6541.5
02:35:32|6541.5
02:35:33|6541.66
02:35:34|6541.66
02:35:35|6541.66
02:35:36|6541.66
02:35:37|6541.66
02:35:38|6541.66
02:35:39|6541.66
02:35:40|6541.66
02:35:41|6546.19
02:35:42|6542.35
02:35:43|6542.35
02:35:44|6542.35
02:35:45|6542.35
02:35:46|6542.35
02:35:47|6540.96
02:35:48|6540.96
02:35:49|6540.96
02:35:50|6540.96
02:35:51|6545.64
02:35:52|6545.64
02:35:53|6545.64
02:35:54|6545.64
02:35:55|6545.64
02:35:56|6545.64
02:35:57|6545.64
02:35:58|6545.64
02:35:59|6545.64
02:36:00|6545.64
02:36:01|6545.64
02:36:02|6545.64
02:36:03|6545.64
02:36:04|6545.64
02:36:05|6545.64
02:36:06|6545.64
02:36:07|6545.64
02:36:08|6545.64
02:36:09|6545.64
02:36:10|6545.64
02:36:11|6545.64
02:36:12|6545.64
02:36:13|6545.64
02:36:14|6545.64
02:36:15|6545.64
02:36:16|6545.64
02:36:17|6545.64
02:36:18|6545.64
02:36:19|6545.64
02:36:21|6545.64
02:36:22|6545.64
02:36:22|6533.48
02:36:24|6533.48
02:36:25|6533.48
02:36:26|6533.48
02:36:27|6533.48
02:36:28|6533.48
02:36:28|6533.48
02:36:30|6533.48
02:36:31|6533.36
02:36:32|6533.36
02:36:33|6533.36
02:36:34|6533.36
02:36:35|6533.36
02:36:36|6533.36
02:36:37|6533.36
02:36:38|6533.36
02:36:39|6533.36
02:36:40|6533.36
02:36:41|6533.36
02:36:42|6535.38
02:36:43|6535.38
02:36:44|6535.38
02:36:45|6535.38
02:36:46|6535.38
02:36:47|6541.1
02:36:48|6541.1
02:36:49|6541.1
02:36:50|6541.1
02:36:51|6548.8
02:36:52|6544.83
02:36:53|6544.83
02:36:54|6544.83
02:36:55|6544.83
02:36:56|6544.83
02:36:57|6544.83
02:36:58|6544.83
02:36:59|6544.83
02:37:00|6544.83
02:37:01|6544.83
02:37:02|6544.83
02:37:03|6544.83
02:37:04|6544.83
02:37:05|6544.83
02:37:06|6544.83
02:37:07|6544.83
02:37:08|6544.83
02:37:09|6544.83
02:37:10|6544.83
02:37:11|6544.83
02:37:12|6544.83
02:37:13|6544.83
02:37:14|6544.83
02:37:15|6544.31
02:37:16|6544.31
02:37:17|6544.31
02:37:19|6544.31
02:37:19|6544.31
02:37:21|6544.31
02:37:23|6544.31
02:37:24|6544.31
02:37:25|6544.31
02:37:26|6548.27
02:37:27|6548.6
02:37:28|6548.28
02:37:29|6548.28
02:37:30|6548.28
02:37:31|6548.28
02:37:33|6548.71
02:37:34|6548.71
02:37:35|6548.71
02:37:36|6548.71
02:37:37|6548.71
02:37:38|6548.71
02:37:39|6548.71
02:37:40|6548.71
02:37:41|6548.71
02:37:42|6548.71
02:37:43|6548.71
02:37:44|6548.71
02:37:45|6548.71
02:37:46|6546.39
02:37:47|6546.71
02:37:48|6546.71
02:37:49|6546.71
02:37:50|6546.71
02:37:51|6546.71
02:37:52|6546.71
02:37:54|6546.71
02:37:54|6546.71
02:37:56|6546.71
02:37:56|6546.71
02:37:58|6546.71
02:37:59|6546.71
02:37:59|6546.71
02:38:01|6546.71
02:38:01|6546.71
02:38:03|6546.71
02:38:03|6546.71
02:38:04|6546.71
02:38:05|6546.71
02:38:06|6546.71
02:38:08|6546.71
02:38:09|6546.71
02:38:10|6546.71
02:38:11|6546.71
02:38:12|6546.71
02:38:14|6546.71
02:38:14|6546.71
02:38:15|6546.71
02:38:16|6546.71
02:38:17|6546.71
02:38:19|6546.71
02:38:19|6546.71
02:38:20|6546.71
02:38:22|6546.71
02:38:22|6546.71
02:38:23|6546.71
02:38:25|6546.71
02:38:26|6546.71
02:38:27|6546.71
02:38:28|6546.71
02:38:30|6546.71
02:38:30|6546.71
02:38:31|6546.71
02:38:33|6546.71
02:38:34|6546.71
02:38:34|6546.71
02:38:36|6546.71
02:38:37|6546.71
02:38:38|6546.71
02:38:39|6546.71
02:38:40|6546.71
02:38:41|6546.71
02:38:42|6546.71
02:38:43|6546.71
02:38:44|6546.71
02:38:45|6546.71
02:38:46|6546.71
02:38:47|6546.71
02:38:48|6546.71
02:38:49|6546.71
02:38:49|6546.71
02:38:52|6546.71
02:38:52|6546.71
02:38:53|6546.71
02:38:54|6546.71
02:38:55|6546.71
02:38:56|6546.71
02:38:57|6546.71
02:38:58|6546.71
02:38:59|6546.71
02:39:00|6546.71
02:39:01|6546.71
02:39:02|6546.71
02:39:03|6546.71
02:39:04|6546.71
02:39:05|6546.71
02:39:06|6546.71
02:39:07|6546.71
02:39:08|6546.71
02:39:09|6546.71
02:39:11|6546.71
02:39:12|6546.71
02:39:13|6546.71
02:39:13|6546.71
02:39:15|6546.71
02:39:15|6546.71
02:39:17|6546.71
02:39:17|6546.71
02:39:19|6546.71
02:39:20|6546.71
02:39:20|6546.71
02:39:21|6546.71
02:39:23|6546.71
02:39:25|6546.71
02:39:25|6546.71
02:39:27|6548.43
02:39:28|6548.43
02:39:29|6548.43
02:39:30|6548.43
02:39:31|6548.43
02:39:32|6548.43
02:39:33|6548.43
02:39:34|6548.43
02:39:35|6548.43
02:39:36|6548.43
02:39:38|6548.43
02:39:39|6548.43
02:39:39|6548.43
02:39:41|6548.43
02:39:42|6548.43
02:39:42|6548.43
02:39:44|6548.43
02:39:45|6548.43
02:39:46|6548.43
02:39:46|6548.43
02:39:48|6548.43
02:39:49|6548.43
02:39:49|6548.43
02:39:50|6548.43
02:39:52|6548.43
02:39:53|6548.43
02:39:54|6545.42
02:39:55|6542.79
02:39:56|6542.79
02:39:57|6542.79
02:39:59|6542.79
02:39:59|6542.79
02:40:00|6542.79
02:40:02|6542.79
02:40:03|6534.64
02:40:04|6534.64
02:40:05|6534.64
02:40:05|6534.64
02:40:06|6534.64
02:40:08|6534.64
02:40:09|6534.64
02:40:10|6534.64
02:40:11|6534.64
02:40:12|6534.64
02:40:13|6534.64
02:40:14|6534.64
02:40:15|6534.64
02:40:16|6534.64
02:40:16|6534.64
02:40:17|6534.64
02:40:19|6534.64
02:40:20|6534.64
02:40:20|6534.64
02:40:22|6534.64
02:40:23|6534.64
02:40:25|6534.64
02:40:26|6534.64
02:40:28|6534.64
02:40:28|6538.53
02:40:29|6538.53
02:40:30|6538.53
02:40:32|6538.92
02:40:33|6541.33
02:40:33|6541.33
02:40:35|6541.33
02:40:36|6541.33
02:40:36|6541.33
02:40:37|6541.33
02:40:39|6541.33
02:40:40|6541.33
02:40:41|6541.33
02:40:42|6541.33
02:40:43|6538.79
02:40:44|6538.79
02:40:45|6538.79
02:40:46|6538.79
02:40:47|6538.79
02:40:48|6538.79
02:40:50|6538.79
02:40:50|6538.79
02:40:52|6538.79
02:40:52|6540.07
02:40:54|6540.07
02:40:55|6540.07
02:40:55|6540.07
02:40:57|6540.07
02:40:58|6543.12
02:40:58|6543.12
02:40:59|6543.12
02:41:01|6543.12
02:41:02|6543.12
02:41:03|6543.12
02:41:04|6543.12
02:41:05|6543.12
02:41:05|6543.12
02:41:07|6543.12
02:41:08|6543.12
02:41:08|6543.12
02:41:10|6542.
02:41:11|6542.
02:41:12|6542.
02:41:12|6542.
02:41:13|6542.
02:41:14|6542.
02:41:15|6542.
02:41:17|6542.
02:41:17|6542.
02:41:19|6542.
02:41:19|6542.
02:41:21|6542.
02:41:22|6542.
02:41:22|6542.
02:41:23|6542.
02:41:24|6542.
02:41:26|6542.
02:41:28|6542.
02:41:29|6542.
02:41:30|6542.
02:41:31|6542.
02:41:32|6542.
02:41:33|6542.
02:41:34|6542.
02:41:35|6542.
02:41:36|6542.
02:41:37|6542.
02:41:38|6542.
02:41:39|6542.
02:41:40|6537.49
02:41:41|6537.49
02:41:42|6537.49
02:41:43|6537.49
02:41:43|6537.49
02:41:44|6537.49
02:41:46|6537.49
02:41:46|6537.49
02:41:48|6537.49
02:41:49|6537.49
02:41:50|6537.49
02:41:51|6537.49
02:41:52|6537.49
02:41:53|6537.49
02:41:54|6537.49
02:41:55|6537.49
02:41:56|6537.49
02:41:57|6537.49
02:41:58|6537.49
02:41:59|6537.49
02:42:00|6537.49
02:42:01|6537.49
02:42:02|6537.49
02:42:03|6537.49
02:42:04|6537.49
02:42:05|6537.49
02:42:05|6537.49
02:42:07|6537.49
02:42:08|6537.49
02:42:09|6537.49
02:42:10|6537.49
02:42:11|6537.49
02:42:12|6537.49
02:42:13|6537.49
02:42:14|6537.49
02:42:15|6537.49
02:42:16|6537.49
02:42:17|6537.49
02:42:18|6537.49
02:42:19|6537.49
02:42:20|6537.49
02:42:21|6537.49
02:42:22|6537.49
02:42:23|6537.49
02:42:24|6537.49
02:42:25|6537.49
02:42:27|6537.49
02:42:28|6537.49
02:42:29|6537.49
02:42:31|6537.49
02:42:31|6537.49
02:42:32|6537.49
02:42:33|6537.49
02:42:34|6537.49
02:42:35|6537.49
02:42:36|6537.49
02:42:37|6537.49
02:42:38|6537.49
02:42:39|6537.49
02:42:40|6537.49
02:42:41|6537.49
02:42:42|6537.49
02:42:43|6537.49
02:42:44|6537.49
02:42:45|6537.49
02:42:47|6545.82
02:42:48|6545.5
02:42:49|6545.5
02:42:50|6545.5
02:42:51|6545.5
02:42:51|6545.5
02:42:53|6545.5
02:42:54|6545.5
02:42:55|6545.5
02:42:56|6545.5
02:42:57|6545.5
02:42:58|6545.5
02:42:58|6545.5
02:43:00|6545.5
02:43:01|6545.5
02:43:02|6545.5
02:43:03|6545.5
02:43:04|6541.26
02:43:05|6541.26
02:43:06|6541.26
02:43:07|6541.26
02:43:08|6541.26
02:43:09|6541.26
02:43:10|6541.26
02:43:11|6541.26
02:43:12|6537.86
02:43:13|6537.86
02:43:14|6537.86
02:43:15|6537.86
02:43:16|6537.86
02:43:17|6537.86
02:43:18|6537.86
02:43:19|6537.86
02:43:20|6537.86
02:43:20|6537.86
02:43:22|6537.86
02:43:23|6537.86
02:43:24|6537.86
02:43:25|6537.86
02:43:26|6537.86
02:43:28|6537.86
02:43:29|6547.02
02:43:30|6547.02
02:43:31|6547.02
02:43:33|6547.02
02:43:33|6547.02
02:43:34|6547.02
02:43:35|6547.02
02:43:36|6547.02
02:43:38|6547.24
02:43:39|6547.24
02:43:40|6547.24
02:43:41|6547.24
02:43:42|6547.24
02:43:43|6547.24
02:43:44|6547.24
02:43:44|6547.24
02:43:46|6547.24
02:43:47|6547.24
02:43:48|6547.24
02:43:49|6547.24
02:43:50|6547.24
02:43:51|6547.24
02:43:52|6547.24
02:43:53|6547.24
02:43:54|6547.24
02:43:55|6547.24
02:43:57|6547.24
02:43:57|6547.24
02:43:58|6547.24
02:43:59|6547.24
02:44:00|6547.24
02:44:01|6547.24
02:44:02|6547.24
02:44:03|6547.24
02:44:04|6547.24
02:44:05|6547.24
02:44:07|6547.24
02:44:07|6547.24
02:44:08|6547.24
02:44:09|6547.24
02:44:10|6547.24
02:44:11|6547.24
02:44:12|6547.24
02:44:13|6542.24
02:44:14|6542.24
02:44:15|6542.24
02:44:18|6542.25
02:44:18|6542.25
02:44:19|6542.58
02:44:20|6542.58
02:44:21|6542.58
02:44:23|6542.58
02:44:24|6542.58
02:44:25|6542.58
02:44:25|6542.58
02:44:27|6542.58
02:44:28|6542.58
02:44:30|6542.58
02:44:30|6540.24
02:44:31|6540.24
02:44:32|6540.24
02:44:33|6540.24
02:44:35|6533.64
02:44:36|6533.64
02:44:38|6533.64
02:44:38|6533.64
02:44:39|6528.7
02:44:40|6528.7
02:44:41|6528.7
02:44:42|6528.7
02:44:43|6528.7
02:44:44|6528.7
02:44:46|6528.7
02:44:46|6528.7
02:44:48|6533.96
02:44:48|6533.96
02:44:49|6533.96
02:44:51|6533.96
02:44:52|6533.96
02:44:53|6533.96
02:44:53|6533.96
02:44:55|6533.96
02:44:56|6533.96
02:44:57|6533.96
02:44:58|6533.96
02:44:59|6533.96
02:45:01|6533.96
02:45:01|6533.96
02:45:02|6533.96
02:45:03|6533.96
02:45:04|6533.96
02:45:05|6533.96
02:45:07|6534.47
02:45:07|6537.89
02:45:08|6537.89
02:45:09|6537.89
02:45:10|6537.89
02:45:11|6537.89
02:45:12|6537.89
02:45:13|6537.89
02:45:14|6537.89
02:45:15|6537.89
02:45:16|6537.89
02:45:17|6537.89
02:45:18|6537.89
02:45:19|6537.89
02:45:20|6537.18
02:45:21|6537.18
02:45:22|6537.18
02:45:23|6537.18
02:45:24|6537.18
02:45:25|6537.18
02:45:26|6537.18
02:45:27|6537.18
02:45:29|6537.18
02:45:29|6537.18
02:45:32|6537.18
02:45:33|6537.18
02:45:34|6537.18
02:45:35|6537.18
02:45:36|6537.18
02:45:37|6537.18
02:45:38|6537.18
02:45:38|6537.18
02:45:40|6537.18
02:45:41|6537.18
02:45:42|6537.18
02:45:43|6537.18
02:45:44|6537.18
02:45:45|6537.18
02:45:46|6537.18
02:45:47|6537.18
02:45:48|6537.18
02:45:49|6537.18
02:45:51|6537.18
02:45:51|6537.18
02:45:53|6537.18
02:45:53|6544.59
02:45:54|6548.29
02:45:55|6548.29
02:45:56|6548.29
02:45:58|6548.29
02:45:59|6543.62
02:45:59|6543.62
02:46:01|6543.62
02:46:02|6543.62
02:46:03|6543.62
02:46:04|6543.62
02:46:05|6543.62
02:46:06|6543.62
02:46:07|6543.62
02:46:08|6543.62
02:46:09|6543.62
02:46:10|6543.62
02:46:11|6543.62
02:46:12|6543.62
02:46:13|6545.39
02:46:14|6545.39
02:46:15|6545.39
02:46:17|6545.39
02:46:17|6545.39
02:46:19|6545.39
02:46:20|6545.39
02:46:21|6545.39
02:46:22|6545.39
02:46:23|6545.39
02:46:24|6545.39
02:46:25|6545.39
02:46:25|6545.39
02:46:26|6545.39
02:46:27|6545.39
02:46:29|6545.39
02:46:30|6545.39
02:46:32|6545.39
02:46:33|6545.39
02:46:34|6545.39
02:46:35|6545.39
02:46:36|6545.39
02:46:37|6545.39
02:46:38|6545.39
02:46:39|6545.39
02:46:40|6545.39
02:46:41|6545.39
02:46:42|6545.39
02:46:43|6545.39
02:46:44|6545.39
02:46:45|6545.39
02:46:46|6545.39
02:46:47|6545.39
02:46:48|6545.39
02:46:49|6545.39
02:46:50|6545.39
02:46:51|6545.39
02:46:52|6545.39
02:46:53|6545.39
02:46:54|6545.39
02:46:55|6545.39
02:46:56|6545.39
02:46:57|6545.39
02:46:58|6545.39
02:46:59|6545.39
02:47:00|6536.37
02:47:01|6536.37
02:47:02|6536.37
02:47:03|6536.37
02:47:04|6536.37
02:47:05|6536.37
02:47:06|6536.37
02:47:07|6536.37
02:47:08|6536.37
02:47:09|6536.37
02:47:10|6536.37
02:47:11|6536.37
02:47:12|6534.95
02:47:13|6534.95
02:47:14|6534.94
02:47:15|6534.94
02:47:16|6534.94
02:47:17|6534.94
02:47:18|6534.94
02:47:19|6534.94
02:47:20|6534.94
02:47:22|6534.94
02:47:22|6534.94
02:47:24|6534.94
02:47:24|6534.94
02:47:26|6534.94
02:47:26|6534.94
02:47:28|6534.94
02:47:29|6534.94
02:47:29|6534.94
02:47:30|6534.94
02:47:32|6534.94
02:47:34|6534.94
02:47:35|6534.94
02:47:37|6534.94
02:47:37|6534.94
02:47:39|6534.94
02:47:39|6534.94
02:47:40|6534.94
02:47:41|6534.94
02:47:42|6534.94
02:47:43|6534.94
02:47:44|6534.94
02:47:45|6534.94
02:47:47|6534.94
02:47:48|6534.94
02:47:49|6534.94
02:47:50|6534.94
02:47:51|6534.94
02:47:52|6534.94
02:47:53|6534.94
02:47:54|6534.94
02:47:55|6534.94
02:47:56|6534.94
02:47:57|6534.94
02:47:58|6534.94
02:47:59|6534.94
02:48:00|6534.94
02:48:01|6533.95
02:48:02|6533.95
02:48:03|6533.95
02:48:04|6533.95
02:48:05|6533.95
02:48:06|6533.95
02:48:07|6533.95
02:48:08|6533.95
02:48:09|6533.95
02:48:10|6533.95
02:48:11|6533.95
02:48:12|6533.95
02:48:13|6533.95
02:48:14|6533.95
02:48:15|6533.95
02:48:16|6533.95
02:48:17|6533.95
02:48:18|6533.95
02:48:19|6533.95
02:48:20|6533.95
02:48:21|6533.95
02:48:22|6533.95
02:48:23|6533.95
02:48:24|6528.49
02:48:26|6528.49
02:48:26|6528.49
02:48:27|6528.49
02:48:28|6528.49
02:48:29|6528.49
02:48:30|6528.49
02:48:32|6528.49
02:48:33|6528.49
02:48:34|6528.49
02:48:35|6528.49
02:48:36|6528.49
02:48:37|6528.49
02:48:39|6528.49
02:48:39|6527.51
02:48:41|6527.51
02:48:41|6527.51
02:48:43|6527.51
02:48:44|6527.51
02:48:45|6527.51
02:48:46|6527.51
02:48:46|6527.51
02:48:48|6527.51
02:48:49|6527.51
02:48:50|6527.51
02:48:51|6527.51
02:48:52|6527.51
02:48:52|6527.51
02:48:54|6527.51
02:48:55|6520.62
02:48:57|6520.62
02:48:57|6520.62
02:48:58|6520.62
02:48:59|6520.62
02:49:00|6520.62
02:49:01|6520.62
02:49:02|6520.62
02:49:03|6522.53
02:49:04|6522.53
02:49:05|6522.53
02:49:07|6522.53
02:49:07|6522.53
02:49:08|6522.53
02:49:10|6522.53
02:49:10|6522.53
02:49:11|6522.53
02:49:12|6522.53
02:49:14|6522.53
02:49:15|6522.53
02:49:16|6522.53
02:49:17|6522.53
02:49:17|6522.53
02:49:18|6522.53
02:49:19|6522.53
02:49:20|6522.53
02:49:21|6522.53
02:49:22|6522.53
02:49:24|6522.53
02:49:24|6522.53
02:49:26|6525.6
02:49:27|6525.92
02:49:27|6525.92
02:49:28|6525.92
02:49:30|6525.92
02:49:31|6525.92
02:49:31|6525.92
02:49:33|6525.92
02:49:34|6525.92
02:49:35|6525.92
02:49:37|6525.92
02:49:38|6525.92
02:49:39|6525.92
02:49:41|6525.92
02:49:41|6525.92
02:49:43|6525.92
02:49:44|6525.92
02:49:45|6525.92
02:49:46|6525.92
02:49:47|6525.92
02:49:48|6525.92
02:49:50|6519.16
02:49:50|6519.16
02:49:51|6519.16
02:49:52|6519.16
02:49:54|6519.16
02:49:54|6519.16
02:49:55|6519.16
02:49:56|6519.16
02:49:57|6519.16
02:49:59|6519.16
02:49:59|6519.16
02:50:00|6519.16
02:50:02|6519.16
02:50:03|6519.16
02:50:04|6519.16
02:50:05|6519.16
02:50:06|6520.93
02:50:07|6520.93
02:50:08|6520.93
02:50:09|6520.93
02:50:10|6520.93
02:50:11|6520.93
02:50:12|6520.93
02:50:13|6520.93
02:50:14|6520.93
02:50:15|6520.93
02:50:16|6520.93
02:50:17|6520.93
02:50:18|6520.93
02:50:19|6520.93
02:50:20|6520.93
02:50:21|6520.93
02:50:22|6520.93
02:50:23|6520.93
02:50:24|6520.93
02:50:25|6520.93
02:50:26|6520.93
02:50:27|6520.93
02:50:28|6520.93
02:50:29|6520.93
02:50:30|6520.93
02:50:31|6520.93
02:50:32|6520.93
02:50:33|6520.93
02:50:35|6520.93
02:50:36|6520.93
02:50:37|6520.93
02:50:38|6520.93
02:50:40|6520.93
02:50:41|6520.93
02:50:42|6520.93
02:50:43|6520.93
02:50:44|6520.93
02:50:46|6520.93
02:50:47|6520.93
02:50:48|6520.93
02:50:49|6520.93
02:50:50|6520.93
02:50:51|6520.93
02:50:52|6520.93
02:50:52|6520.93
02:50:54|6520.93
02:50:55|6520.93
02:50:56|6520.93
02:50:57|6525.42
02:50:58|6525.42
02:50:59|6525.42
02:51:00|6525.42
02:51:01|6525.42
02:51:02|6525.42
02:51:03|6521.58
02:51:04|6518.44
02:51:04|6518.44
02:51:06|6517.29
02:51:07|6517.29
02:51:08|6517.29
02:51:09|6517.29
02:51:10|6517.29
02:51:11|6517.29
02:51:12|6517.29
02:51:12|6517.29
02:51:14|6517.29
02:51:15|6517.29
02:51:16|6517.29
02:51:17|6517.29
02:51:18|6517.29
02:51:19|6517.29
02:51:20|6517.29
02:51:21|6517.29
02:51:22|6517.29
02:51:23|6517.29
02:51:23|6517.29
02:51:26|6517.29
02:51:26|6517.29
02:51:27|6517.29
02:51:28|6517.29
02:51:29|6517.29
02:51:30|6517.29
02:51:31|6517.29
02:51:32|6517.29
02:51:33|6517.29
02:51:35|6516.34
02:51:36|6516.34
02:51:38|6515.69
02:51:39|6515.69
02:51:40|6515.69
02:51:41|6515.69
02:51:42|6515.69
02:51:44|6515.69
02:51:44|6515.69
02:51:46|6515.69
02:51:47|6515.69
02:51:48|6515.69
02:51:49|6515.69
02:51:50|6515.69
02:51:51|6515.69
02:51:52|6515.69
02:51:53|6515.69
02:51:54|6515.69
02:51:55|6515.69
02:51:56|6515.69
02:51:57|6515.69
02:51:58|6515.69
02:51:59|6515.69
02:52:00|6515.69
02:52:01|6515.69
02:52:02|6515.69
02:52:03|6515.69
02:52:04|6515.69
02:52:06|6515.69
02:52:06|6515.69
02:52:08|6515.69
02:52:09|6514.77
02:52:10|6511.25
02:52:11|6511.25
02:52:12|6511.25
02:52:13|6511.25
02:52:14|6511.25
02:52:15|6511.25
02:52:16|6511.25
02:52:17|6511.25
02:52:18|6507.38
02:52:19|6507.38
02:52:20|6507.38
02:52:21|6507.38
02:52:22|6507.38
02:52:23|6507.38
02:52:24|6507.38
02:52:25|6507.38
02:52:26|6507.38
02:52:27|6509.09
02:52:28|6509.09
02:52:30|6509.09
02:52:30|6509.09
02:52:32|6509.09
02:52:33|6509.09
02:52:33|6509.09
02:52:34|6509.09
02:52:36|6509.09
02:52:38|6503.74
02:52:39|6503.74
02:52:39|6503.74
02:52:41|6503.74
02:52:42|6503.74
02:52:43|6503.74
02:52:44|6503.74
02:52:45|6503.74
02:52:46|6503.74
02:52:47|6503.74
02:52:48|6503.74
02:52:49|6503.74
02:52:50|6503.74
02:52:51|6503.74
02:52:53|6503.74
02:52:54|6503.74
02:52:55|6503.74
02:52:56|6503.74
02:52:57|6500.
02:52:58|6500.
02:52:59|6500.
02:53:00|6500.
02:53:02|6503.33
02:53:02|6503.33
02:53:03|6503.33
02:53:04|6503.33
02:53:05|6503.33
02:53:06|6503.33
02:53:07|6506.17
02:53:08|6506.17
02:53:10|6506.17
02:53:11|6506.17
02:53:11|6510.01
02:53:13|6510.01
02:53:13|6510.01
02:53:14|6510.01
02:53:16|6510.01
02:53:17|6510.01
02:53:18|6510.01
02:53:19|6510.01
02:53:20|6510.01
02:53:21|6510.01
02:53:22|6510.01
02:53:23|6510.01
02:53:23|6510.01
02:53:24|6510.01
02:53:26|6510.01
02:53:27|6510.01
02:53:28|6508.82
02:53:29|6508.82
02:53:30|6508.82
02:53:31|6508.82
02:53:31|6508.82
02:53:33|6508.82
02:53:34|6508.82
02:53:35|6508.82
02:53:35|6509.43
02:53:37|6509.43
02:53:39|6509.43
02:53:40|6509.43
02:53:41|6509.43
02:53:43|6509.43
02:53:43|6509.43
02:53:44|6509.43
02:53:45|6509.43
02:53:46|6509.43
02:53:48|6509.43
02:53:48|6509.43
02:53:50|6510.92
02:53:51|6510.92
02:53:53|6510.92
02:53:54|6510.92
02:53:54|6510.92
02:53:56|6510.92
02:53:57|6510.92
02:53:59|6510.92
02:53:59|6510.92
02:54:00|6510.92
02:54:01|6510.92
02:54:02|6510.92
02:54:03|6510.92
02:54:04|6510.92
02:54:05|6510.92
02:54:06|6510.92
02:54:07|6510.92
02:54:09|6510.92
02:54:10|6510.92
02:54:10|6510.92
02:54:11|6510.92
02:54:13|6510.92
02:54:13|6510.92
02:54:14|6510.92
02:54:16|6510.92
02:54:17|6510.92
02:54:18|6510.92
02:54:18|6510.92
02:54:19|6510.92
02:54:21|6510.92
02:54:21|6510.92
02:54:23|6510.92
02:54:23|6510.92
02:54:24|6510.92
02:54:26|6510.48
02:54:27|6510.48
02:54:27|6510.48
02:54:28|6510.48
02:54:29|6510.48
02:54:31|6510.48
02:54:32|6510.48
02:54:32|6510.48
02:54:34|6510.48
02:54:35|6510.48
02:54:36|6510.48
02:54:37|6510.48
02:54:38|6510.48
02:54:40|6510.48
02:54:41|6510.48
02:54:43|6510.48
02:54:43|6510.48
02:54:44|6510.48
02:54:45|6510.48
02:54:47|6510.48
02:54:47|6510.48
02:54:49|6510.48
02:54:50|6510.48
02:54:51|6510.48
02:54:52|6510.48
02:54:53|6510.48
02:54:54|6510.48
02:54:55|6510.48
02:54:56|6510.48
02:54:57|6510.48
02:54:58|6510.48
02:54:59|6510.48
02:55:00|6510.48
02:55:01|6510.48
02:55:01|6510.48
02:55:03|6510.48
02:55:04|6510.48
02:55:05|6510.48
02:55:06|6510.48
02:55:07|6510.48
02:55:08|6509.37
02:55:09|6509.37
02:55:10|6509.37
02:55:11|6507.27
02:55:12|6507.27
02:55:13|6507.27
02:55:14|6507.27
02:55:15|6507.27
02:55:16|6507.27
02:55:17|6507.27
02:55:18|6507.27
02:55:19|6507.27
02:55:20|6507.27
02:55:21|6507.27
02:55:22|6507.27
02:55:23|6507.27
02:55:24|6507.27
02:55:25|6507.27
02:55:26|6507.27
02:55:27|6507.27
02:55:28|6507.27
02:55:29|6507.27
02:55:30|6507.27
02:55:31|6507.27
02:55:32|6507.27
02:55:33|6515.48
02:55:34|6515.48
02:55:35|6515.48
02:55:36|6515.48
02:55:37|6515.48
02:55:38|6515.48
02:55:40|6515.48
02:55:42|6515.48
02:55:43|6515.48
02:55:44|6515.48
02:55:46|6515.48
02:55:47|6515.48
02:55:47|6515.48
02:55:49|6515.48
02:55:50|6515.48
02:55:51|6515.48
02:55:52|6515.48
02:55:53|6515.48
02:55:54|6515.48
02:55:55|6515.48
02:55:56|6515.48
02:55:57|6515.48
02:55:58|6515.48
02:55:59|6508.09
02:56:00|6508.09
02:56:01|6508.09
02:56:02|6508.09
02:56:03|6508.09
02:56:04|6508.09
02:56:06|6503.19
02:56:07|6503.19
02:56:08|6503.19
02:56:09|6503.19
02:56:10|6503.19
02:56:11|6503.19
02:56:12|6503.19
02:56:14|6503.19
02:56:15|6503.19
02:56:16|6503.19
02:56:17|6503.19
02:56:18|6503.19
02:56:19|6503.19
02:56:20|6503.19
02:56:21|6503.19
02:56:22|6503.19
02:56:23|6503.19
02:56:24|6503.19
02:56:25|6503.19
02:56:26|6503.19
02:56:27|6503.19
02:56:28|6503.19
02:56:29|6503.19
02:56:30|6503.19
02:56:31|6503.19
02:56:32|6503.19
02:56:33|6503.19
02:56:34|6507.09
02:56:35|6507.09
02:56:36|6507.09
02:56:37|6507.09
02:56:38|6507.09
02:56:40|6507.09
02:56:41|6507.09
02:56:42|6507.09
02:56:43|6507.09
02:56:45|6507.09
02:56:45|6507.09
02:56:46|6507.09
02:56:47|6507.09
02:56:48|6507.09
02:56:49|6507.09
02:56:50|6507.09
02:56:52|6507.09
02:56:53|6504.22
02:56:54|6504.22
02:56:55|6504.22
02:56:56|6504.22
02:56:57|6504.22
02:56:58|6504.22
02:56:59|6504.22
02:57:00|6504.22
02:57:01|6504.22
02:57:02|6504.22
02:57:03|6504.22
02:57:04|6504.22
02:57:05|6504.22
02:57:06|6504.22
02:57:07|6504.22
02:57:08|6504.22
02:57:09|6504.22
02:57:10|6504.22
02:57:11|6504.22
02:57:12|6504.22
02:57:13|6504.22
02:57:14|6509.15
02:57:15|6509.15
02:57:16|6509.15
02:57:17|6509.15
02:57:18|6509.15
02:57:20|6509.15
02:57:20|6509.15
02:57:21|6509.15
02:57:22|6509.26
02:57:24|6509.26
02:57:24|6509.26
02:57:25|6509.26
02:57:26|6509.26
02:57:28|6509.26
02:57:29|6509.26
02:57:29|6509.26
02:57:30|6509.26
02:57:31|6509.26
02:57:32|6509.26
02:57:34|6509.26
02:57:35|6509.26
02:57:36|6509.26
02:57:36|6509.26
02:57:38|6509.26
02:57:39|6509.26
02:57:40|6509.26
02:57:42|6509.26
02:57:43|6509.26
02:57:44|6509.26
02:57:46|6509.26
02:57:46|6509.26
02:57:47|6509.26
02:57:48|6509.26
02:57:49|6509.26
02:57:50|6509.26
02:57:51|6509.26
02:57:52|6509.26
02:57:53|6509.26
02:57:54|6509.26
02:57:55|6509.26
02:57:56|6509.26
02:57:57|6509.26
02:57:58|6509.26
02:57:59|6509.26
02:58:00|6509.26
02:58:01|6509.26
02:58:02|6509.26
02:58:04|6507.33
02:58:04|6507.02
02:58:05|6507.02
02:58:06|6507.02
02:58:07|6507.02
02:58:09|6507.02
02:58:10|6507.02
02:58:11|6507.02
02:58:12|6507.02
02:58:13|6507.03
02:58:14|6507.03
02:58:15|6507.03
02:58:16|6507.03
02:58:17|6507.03
02:58:17|6507.03
02:58:19|6507.03
02:58:20|6507.03
02:58:20|6507.03
02:58:22|6507.03
02:58:23|6507.03
02:58:24|6507.03
02:58:25|6507.03
02:58:26|6507.03
02:58:27|6507.03
02:58:28|6507.03
02:58:28|6507.03
02:58:29|6507.03
02:58:31|6507.03
02:58:31|6512.81
02:58:33|6512.81
02:58:34|6512.81
02:58:35|6512.81
02:58:36|6512.81
02:58:37|6512.81
02:58:38|6512.81
02:58:39|6512.81
02:58:39|6512.81
02:58:41|6512.81
02:58:43|6512.81
02:58:44|6512.81
02:58:46|6512.8
02:58:47|6512.8
02:58:48|6512.8
02:58:49|6512.8
02:58:50|6512.8
02:58:51|6512.8
02:58:52|6512.8
02:58:53|6512.8
02:58:54|6512.8
02:58:55|6510.4
02:58:56|6510.4
02:58:57|6510.4
02:58:58|6511.42
02:58:59|6511.42
02:59:00|6511.42
02:59:01|6511.42
02:59:02|6511.42
02:59:04|6511.42
02:59:04|6511.42
02:59:05|6511.42
02:59:06|6511.42
02:59:07|6511.42
02:59:08|6511.42
02:59:09|6511.42
02:59:10|6508.22
02:59:11|6508.22
02:59:12|6508.22
02:59:13|6508.22
02:59:15|6508.22
02:59:15|6508.22
02:59:17|6508.22
02:59:17|6508.22
02:59:19|6508.22
02:59:20|6508.22
02:59:21|6508.22
02:59:22|6508.22
02:59:24|6508.22
02:59:24|6504.29
02:59:25|6504.29
02:59:26|6504.29
02:59:28|6504.29
02:59:29|6509.38
02:59:30|6509.38
02:59:31|6509.38
02:59:32|6509.38
02:59:33|6509.38
02:59:34|6509.38
02:59:35|6509.38
02:59:36|6509.38
02:59:37|6509.38
02:59:38|6509.38
02:59:39|6509.38
02:59:39|6509.38
02:59:41|6509.38
02:59:42|6509.38
02:59:42|6509.38
02:59:45|6509.38
02:59:46|6510.26
02:59:48|6510.26
02:59:49|6510.26
02:59:49|6510.26
02:59:51|6510.26
02:59:52|6510.26
02:59:53|6510.26
02:59:54|6510.26
02:59:55|6510.26
02:59:56|6504.71
02:59:57|6504.71
02:59:59|6504.71
03:00:00|6502.42
03:00:01|6502.42
03:00:02|6502.42
03:00:03|6502.42
03:00:04|6502.42
03:00:05|6502.42
03:00:06|6502.42
03:00:07|6502.42
03:00:09|6502.42
03:00:09|6502.42
03:00:10|6502.42
03:00:11|6502.42
03:00:12|6502.42
03:00:13|6502.42
03:00:14|6502.42
03:00:15|6502.42
03:00:16|6502.42
03:00:17|6502.42
03:00:18|6502.42
03:00:19|6502.42
03:00:20|6503.92
03:00:21|6503.92
03:00:23|6503.92
03:00:23|6503.92
03:00:24|6503.92
03:00:25|6503.92
03:00:26|6503.92
03:00:28|6503.92
03:00:28|6503.92
03:00:29|6503.92
03:00:30|6503.92
03:00:31|6503.92
03:00:33|6503.92
03:00:33|6503.92
03:00:34|6503.92
03:00:35|6503.92
03:00:36|6503.92
03:00:38|6503.92
03:00:38|6503.92
03:00:39|6503.92
03:00:40|6503.92
03:00:41|6503.92
03:00:42|6503.92
03:00:44|6503.92
03:00:46|6503.92
03:00:47|6503.92
03:00:48|6503.92
03:00:49|6503.92
03:00:50|6503.92
03:00:51|6503.92
03:00:52|6503.92
03:00:53|6503.92
03:00:54|6503.92
03:00:55|6503.92
03:00:56|6503.92
03:00:57|6503.92
03:00:58|6503.92
03:00:59|6503.92
03:01:00|6503.92
03:01:01|6503.92
03:01:02|6503.92
03:01:03|6503.92
03:01:04|6503.92
03:01:05|6503.92
03:01:06|6503.92
03:01:07|6503.92
03:01:08|6503.92
03:01:09|6503.92
03:01:10|6503.92
03:01:11|6503.92
03:01:12|6508.19
03:01:14|6508.19
03:01:14|6508.19
03:01:15|6508.19
03:01:16|6508.19
03:01:17|6508.19
03:01:18|6508.19
03:01:19|6508.19
03:01:21|6508.19
03:01:21|6508.19
03:01:22|6508.19
03:01:23|6508.19
03:01:24|6508.19
03:01:26|6508.19
03:01:26|6508.19
03:01:27|6508.19
03:01:28|6508.19
03:01:30|6508.19
03:01:31|6508.19
03:01:32|6512.19
03:01:32|6512.19
03:01:33|6512.19
03:01:35|6511.86
03:01:35|6511.86
03:01:37|6512.19
03:01:37|6512.19
03:01:38|6512.19
03:01:39|6512.19
03:01:40|6512.19
03:01:41|6512.19
03:01:43|6512.19
03:01:44|6513.65
03:01:45|6511.34
03:01:47|6511.34
03:01:48|6511.34
03:01:49|6511.34
03:01:50|6511.34
03:01:52|6516.03
03:01:52|6516.03
03:01:54|6516.03
03:01:54|6516.03
03:01:56|6515.54
03:01:57|6515.54
03:01:58|6515.54
03:01:59|6515.71
03:02:00|6515.71
03:02:01|6516.35
03:02:02|6516.35
03:02:03|6516.35
03:02:04|6516.35
03:02:05|6516.35
03:02:05|6516.35
03:02:07|6516.35
03:02:08|6516.35
03:02:09|6516.35
03:02:10|6516.35
03:02:11|6516.35
03:02:12|6516.35
03:02:13|6516.35
03:02:14|6516.35
03:02:15|6516.35
03:02:17|6516.35
03:02:17|6516.35
03:02:19|6516.35
03:02:19|6516.77
03:02:21|6516.77
03:02:22|6516.77
03:02:23|6516.77
03:02:24|6516.77
03:02:25|6516.77
03:02:26|6516.77
03:02:27|6516.77
03:02:28|6516.77
03:02:29|6516.77
03:02:30|6513.63
03:02:30|6513.63
03:02:32|6513.63
03:02:33|6513.63
03:02:34|6510.65
03:02:35|6510.65
03:02:36|6510.65
03:02:37|6510.65
03:02:38|6510.65
03:02:38|6510.65
03:02:40|6510.65
03:02:41|6510.65
03:02:42|6510.65
03:02:43|6510.65
03:02:43|6510.65
03:02:45|6511.03
03:02:46|6511.03
03:02:47|6511.03
03:02:48|6511.03
03:02:49|6511.03
03:02:51|6511.03
03:02:51|6511.03
03:02:53|6511.03
03:02:53|6508.46
03:02:54|6508.46
03:02:56|6509.1
03:02:57|6509.1
03:02:58|6509.1
03:02:59|6515.15
03:03:00|6515.15
03:03:01|6515.15
03:03:02|6515.15
03:03:03|6515.15
03:03:05|6515.15
03:03:05|6515.15
03:03:07|6515.15
03:03:08|6515.15
03:03:09|6515.15
03:03:09|6515.15
03:03:10|6514.5
03:03:12|6514.5
03:03:12|6514.5
03:03:14|6514.5
03:03:15|6514.5
03:03:16|6514.5
03:03:17|6514.5
03:03:17|6514.5
03:03:19|6514.5
03:03:20|6514.82
03:03:20|6514.82
03:03:21|6514.82
03:03:23|6514.82
03:03:24|6514.82
03:03:24|6514.82
03:03:25|6514.82
03:03:26|6514.82
03:03:27|6514.82
03:03:29|6514.82
03:03:29|6514.82
03:03:31|6514.82
03:03:32|6514.82
03:03:33|6514.82
03:03:33|6514.82
03:03:35|6514.82
03:03:36|6514.82
03:03:37|6514.82
03:03:38|6514.82
03:03:39|6514.82
03:03:40|6514.82
03:03:41|6514.82
03:03:42|6514.82
03:03:43|6514.82
03:03:44|6514.82
03:03:45|6514.82
03:03:46|6514.82
03:03:47|6514.82
03:03:49|6514.82
03:03:50|6514.82
03:03:52|6514.82
03:03:52|6514.82
03:03:53|6514.82
03:03:54|6514.82
03:03:55|6514.82
03:03:56|6514.82
03:03:57|6514.82
03:03:58|6514.82
03:03:59|6514.82
03:04:00|6514.82
03:04:02|6514.82
03:04:03|6514.82
03:04:04|6516.77
03:04:05|6516.77
03:04:06|6516.77
03:04:07|6516.77
03:04:08|6516.77
03:04:09|6516.77
03:04:10|6516.77
03:04:11|6516.77
03:04:12|6516.77
03:04:14|6516.77
03:04:14|6516.77
03:04:16|6516.77
03:04:16|6516.77
03:04:18|6516.77
03:04:19|6516.77
03:04:20|6516.77
03:04:21|6516.77
03:04:21|6518.79
03:04:22|6518.79
03:04:24|6518.79
03:04:24|6518.79
03:04:26|6518.79
03:04:27|6518.79
03:04:27|6518.79
03:04:28|6518.79
03:04:29|6518.79
03:04:30|6518.79
03:04:32|6518.79
03:04:33|6518.79
03:04:34|6518.79
03:04:35|6518.79
03:04:36|6518.79
03:04:37|6518.79
03:04:37|6523.23
03:04:39|6526.13
03:04:40|6526.13
03:04:40|6526.13
03:04:42|6526.25
03:04:43|6526.25
03:04:44|6526.25
03:04:45|6526.25
03:04:46|6526.25
03:04:47|6530.2
03:04:49|6530.2
03:04:50|6530.2
03:04:51|6530.2
03:04:52|6530.2
03:04:54|6525.88
03:04:56|6525.88
03:04:56|6525.88
03:04:57|6525.88
03:04:58|6525.88
03:05:00|6525.88
03:05:02|6525.88
03:05:02|6525.88
03:05:03|6525.88
03:05:04|6525.88
03:05:05|6525.88
03:05:06|6525.88
03:05:07|6525.88
03:05:08|6525.88
03:05:10|6525.88
03:05:11|6525.88
03:05:12|6525.88
03:05:13|6525.88
03:05:14|6525.88
03:05:15|6525.88
03:05:16|6525.88
03:05:17|6525.88
03:05:18|6526.42
03:05:19|6526.42
03:05:20|6526.42
03:05:21|6526.42
03:05:22|6526.42
03:05:23|6526.42
03:05:24|6526.42
03:05:25|6526.42
03:05:26|6526.42
03:05:27|6526.42
03:05:28|6526.42
03:05:29|6526.42
03:05:30|6526.42
03:05:31|6534.66
03:05:31|6534.66
03:05:34|6534.66
03:05:34|6534.66
03:05:36|6534.66
03:05:37|6534.66
03:05:38|6534.66
03:05:39|6534.66
03:05:40|6536.62
03:05:41|6536.62
03:05:43|6536.62
03:05:43|6536.62
03:05:44|6536.62
03:05:45|6536.62
03:05:46|6536.62
03:05:47|6533.65
03:05:49|6533.65
03:05:50|6533.65
03:05:51|6533.65
03:05:53|6533.65
03:05:53|6533.65
03:05:54|6533.65
03:05:56|6533.65
03:05:57|6533.65
03:05:57|6533.65
03:05:59|6533.65
03:06:00|6533.65
03:06:01|6533.65
03:06:03|6533.65
03:06:03|6533.65
03:06:04|6527.96
03:06:05|6527.96
03:06:06|6527.96
03:06:07|6527.96
03:06:08|6527.96
03:06:10|6527.96
03:06:10|6527.96
03:06:11|6527.96
03:06:12|6527.96
03:06:14|6527.96
03:06:15|6527.96
03:06:16|6527.96
03:06:17|6527.96
03:06:19|6527.96
03:06:19|6527.96
03:06:20|6527.96
03:06:21|6527.96
03:06:22|6527.96
03:06:23|6527.96
03:06:24|6527.96
03:06:26|6527.96
03:06:26|6527.96
03:06:27|6527.96
03:06:28|6527.96
03:06:29|6527.96
03:06:31|6527.96
03:06:31|6527.96
03:06:32|6527.96
03:06:33|6527.96
03:06:35|6527.96
03:06:36|6527.96
03:06:37|6527.96
03:06:38|6527.96
03:06:38|6527.96
03:06:40|6527.96
03:06:41|6527.96
03:06:42|6527.96
03:06:43|6527.96
03:06:43|6527.96
03:06:45|6527.96
03:06:46|6527.96
03:06:47|6527.96
03:06:48|6527.96
03:06:49|6527.96
03:06:51|6527.96
03:06:51|6527.96
03:06:52|6527.96
03:06:53|6527.96
03:06:54|6527.96
03:06:55|6527.96
03:06:56|6527.96
03:06:58|6527.96
03:06:59|6527.96
03:07:01|6527.96
03:07:02|6527.96
03:07:03|6527.96
03:07:04|6521.05
03:07:05|6521.05
03:07:06|6521.05
03:07:08|6521.05
03:07:08|6521.05
03:07:10|6521.05
03:07:11|6521.05
03:07:12|6521.05
03:07:13|6521.05
03:07:14|6521.05
03:07:15|6521.05
03:07:16|6521.05
03:07:17|6521.05
03:07:18|6521.05
03:07:19|6521.05
03:07:20|6521.05
03:07:21|6521.05
03:07:22|6521.05
03:07:23|6521.05
03:07:24|6521.05
03:07:25|6521.05
03:07:26|6521.05
03:07:27|6521.76
03:07:28|6521.76
03:07:29|6521.76
03:07:30|6523.71
03:07:31|6523.71
03:07:32|6523.71
03:07:33|6523.71
03:07:34|6523.71
03:07:35|6523.71
03:07:36|6523.71
03:07:37|6523.71
03:07:38|6523.71
03:07:39|6523.71
03:07:40|6523.71
03:07:41|6523.71
03:07:42|6523.71
03:07:43|6523.71
03:07:44|6523.71
03:07:45|6523.71
03:07:46|6523.71
03:07:47|6523.71
03:07:48|6523.71
03:07:49|6523.71
03:07:50|6523.71
03:07:51|6523.71
03:07:53|6523.71
03:07:54|6523.71
03:07:56|6523.71
03:07:56|6523.71
03:07:57|6523.71
03:07:58|6523.71
03:07:59|6525.42
03:08:01|6525.42
03:08:02|6525.42
03:08:03|6525.42
03:08:05|6525.42
03:08:05|6525.42
03:08:06|6525.42
03:08:07|6525.42
03:08:09|6525.42
03:08:10|6525.42
03:08:11|6529.67
03:08:12|6529.67
03:08:13|6529.67
03:08:14|6529.67
03:08:15|6529.67
03:08:16|6529.67
03:08:17|6529.67
03:08:18|6529.26
03:08:19|6529.26
03:08:19|6529.26
03:08:21|6529.26
03:08:22|6529.26
03:08:23|6529.26
03:08:24|6529.26
03:08:25|6529.26
03:08:26|6529.26
03:08:27|6529.26
03:08:28|6529.26
03:08:29|6529.26
03:08:30|6529.26
03:08:31|6529.58
03:08:32|6529.58
03:08:33|6529.58
03:08:34|6529.58
03:08:34|6529.58
03:08:35|6529.58
03:08:36|6529.58
03:08:38|6529.58
03:08:39|6529.58
03:08:40|6529.58
03:08:41|6531.09
03:08:42|6531.09
03:08:43|6531.09
03:08:44|6531.09
03:08:45|6531.09
03:08:46|6531.09
03:08:47|6531.09
03:08:48|6522.55
03:08:49|6522.55
03:08:50|6527.82
03:08:51|6527.82
03:08:53|6527.82
03:08:53|6535.91
03:08:55|6534.36
03:08:56|6534.36
03:08:57|6534.36
03:08:59|6534.36
03:09:00|6534.36
03:09:01|6534.36
03:09:02|6520.58
03:09:03|6520.58
03:09:04|6520.58
03:09:05|6520.58
03:09:06|6537.88
03:09:07|6537.88
03:09:08|6537.88
03:09:09|6537.88
03:09:10|6544.59
03:09:11|6544.59
03:09:12|6533.44
03:09:13|6533.44
03:09:14|6533.44
03:09:15|6533.44
03:09:16|6533.44
03:09:17|6533.44
03:09:18|6533.44
03:09:19|6533.44
03:09:20|6533.44
03:09:21|6533.44
03:09:22|6533.44
03:09:23|6533.44
03:09:24|6533.44
03:09:25|6533.44
03:09:26|6533.44
03:09:27|6533.44
03:09:28|6528.33
03:09:29|6528.33
03:09:30|6528.33
03:09:31|6528.33
03:09:32|6528.33
03:09:33|6531.18
03:09:34|6531.18
03:09:35|6531.18
03:09:36|6531.18
03:09:37|6531.18
03:09:38|6531.18
03:09:39|6532.54
03:09:40|6532.54
03:09:41|6532.54
03:09:42|6527.66
03:09:43|6527.66
03:09:44|6527.66
03:09:46|6527.66
03:09:46|6527.66
03:09:47|6527.66
03:09:48|6527.66
03:09:49|6527.66
03:09:50|6527.66
03:09:52|6527.66
03:09:53|6527.66
03:09:55|6528.39
03:09:56|6528.39
03:09:57|6528.39
03:09:58|6528.39
03:09:59|6528.39
03:10:00|6528.39
03:10:02|6528.39
03:10:02|6528.39
03:10:03|6528.39
03:10:04|6525.86
03:10:05|6525.86
03:10:06|6525.86
03:10:07|6525.86
03:10:08|6526.69
03:10:09|6526.69
03:10:10|6533.09
03:10:11|6533.09
03:10:13|6533.09
03:10:14|6533.09
03:10:14|6533.09
03:10:16|6514.52
03:10:16|6514.52
03:10:18|6514.12
03:10:18|6514.12
03:10:19|6514.12
03:10:21|6514.12
03:10:22|6514.12
03:10:22|6514.12
03:10:24|6524.37
03:10:24|6524.37
03:10:26|6524.37
03:10:27|6527.44
03:10:27|6527.44
03:10:28|6527.44
03:10:29|6527.44
03:10:30|6527.44
03:10:32|6527.44
03:10:33|6527.44
03:10:34|6527.44
03:10:35|6527.44
03:10:36|6527.44
03:10:37|6527.44
03:10:37|6527.44
03:10:39|6527.44
03:10:40|6527.44
03:10:41|6527.44
03:10:42|6527.44
03:10:42|6529.15
03:10:43|6529.15
03:10:45|6529.15
03:10:46|6529.15
03:10:47|6529.15
03:10:47|6529.15
03:10:48|6529.15
03:10:50|6529.15
03:10:51|6529.15
03:10:52|6529.15
03:10:53|6529.15
03:10:53|6529.15
03:10:56|6529.15
03:10:56|6529.15
03:10:57|6529.15
03:10:58|6529.15
03:10:59|6529.15
03:11:01|6529.15
03:11:01|6527.05
03:11:02|6528.13
03:11:04|6528.13
03:11:04|6528.13
03:11:06|6528.13
03:11:08|6529.01
03:11:08|6529.01
03:11:09|6529.01
03:11:10|6529.01
03:11:12|6529.01
03:11:12|6522.56
03:11:13|6522.56
03:11:15|6528.75
03:11:15|6528.75
03:11:17|6528.95
03:11:17|6530.25
03:11:18|6530.25
03:11:20|6530.25
03:11:21|6530.25
03:11:22|6530.25
03:11:23|6530.25
03:11:24|6530.25
03:11:25|6521.2
03:11:26|6521.2
03:11:27|6535.46
03:11:28|6535.46
03:11:29|6535.46
03:11:30|6535.46
03:11:31|6535.46
03:11:32|6535.46
03:11:33|6528.21
03:11:34|6535.41
03:11:35|6523.49
03:11:36|6523.49
03:11:37|6523.49
03:11:38|6523.49
03:11:39|6523.49
03:11:40|6523.49
03:11:41|6532.8
03:11:42|6532.8
03:11:43|6532.8
03:11:45|6532.8
03:11:46|6532.8
03:11:46|6532.8
03:11:47|6532.8
03:11:49|6532.8
03:11:49|6531.09
03:11:50|6531.09
03:11:51|6531.09
03:11:52|6531.09
03:11:53|6531.09
03:11:55|6531.09
03:11:56|6531.09
03:11:57|6531.09
03:11:58|6531.09
03:12:00|6530.33
03:12:00|6530.33
03:12:01|6530.33
03:12:03|6531.11
03:12:04|6532.04
03:12:05|6532.04
03:12:06|6527.87
03:12:07|6527.87
03:12:08|6530.49
03:12:09|6530.49
03:12:10|6530.49
03:12:11|6530.49
03:12:12|6530.49
03:12:13|6530.49
03:12:14|6530.49
03:12:15|6530.49
03:12:16|6530.49
03:12:17|6530.53
03:12:18|6530.53
03:12:19|6530.53
03:12:21|6530.12
03:12:21|6530.12
03:12:22|6530.12
03:12:23|6532.62
03:12:24|6532.62
03:12:25|6532.62
03:12:26|6532.62
03:12:27|6532.62
03:12:28|6532.62
03:12:29|6532.62
03:12:30|6532.62
03:12:31|6532.62
03:12:33|6532.62
03:12:33|6532.62
03:12:34|6532.62
03:12:35|6537.7
03:12:36|6537.7
03:12:38|6537.7
03:12:39|6537.7
03:12:40|6537.7
03:12:40|6537.7
03:12:42|6537.7
03:12:43|6537.7
03:12:43|6537.7
03:12:44|6537.7
03:12:45|6537.7
03:12:47|6537.7
03:12:48|6532.11
03:12:49|6532.11
03:12:49|6532.11
03:12:51|6532.11
03:12:51|6532.11
03:12:52|6532.11
03:12:53|6532.11
03:12:55|6532.11
03:12:56|6532.11
03:12:57|6532.11
03:12:58|6532.11
03:12:59|6532.11
03:13:01|6532.11
03:13:01|6532.11
03:13:02|6532.11
03:13:04|6532.11
03:13:05|6532.11
03:13:06|6540.78
03:13:08|6540.78
03:13:08|6540.78
03:13:09|6540.78
03:13:10|6540.78
03:13:11|6540.78
03:13:12|6540.78
03:13:13|6540.78
03:13:14|6540.78
03:13:15|6540.78
03:13:16|6540.78
03:13:17|6540.78
03:13:18|6540.78
03:13:19|6540.78
03:13:20|6540.78
03:13:21|6540.78
03:13:22|6540.78
03:13:23|6540.78
03:13:25|6540.78
03:13:26|6540.78
03:13:27|6540.78
03:13:28|6540.78
03:13:29|6540.78
03:13:30|6544.15
03:13:32|6544.15
03:13:32|6544.15
03:13:33|6544.15
03:13:34|6544.15
03:13:35|6544.15
03:13:37|6541.81
03:13:37|6541.81
03:13:38|6541.81
03:13:39|6541.81
03:13:40|6541.81
03:13:42|6541.81
03:13:42|6541.81
03:13:43|6541.81
03:13:44|6541.81
03:13:45|6541.81
03:13:47|6541.81
03:13:48|6541.81
03:13:49|6541.81
03:13:50|6541.81
03:13:50|6541.81
03:13:51|6541.81
03:13:52|6541.81
03:13:53|6541.81
03:13:54|6541.81
03:13:56|6541.81
03:13:57|6541.81
03:13:59|6541.81
03:14:00|6541.81
03:14:02|6541.81
03:14:02|6541.81
03:14:03|6541.81
03:14:05|6541.81
03:14:05|6543.9
03:14:06|6543.9
03:14:08|6550.43
03:14:09|6550.43
03:14:10|6550.43
03:14:12|6550.43
03:14:12|6550.43
03:14:13|6550.43
03:14:14|6550.43
03:14:16|6550.43
03:14:17|6550.43
03:14:18|6549.75
03:14:19|6549.75
03:14:20|6549.75
03:14:21|6556.05
03:14:22|6556.05
03:14:23|6556.45
03:14:23|6556.45
03:14:24|6556.45
03:14:26|6556.64
03:14:26|6556.64
03:14:28|6556.64
03:14:29|6556.64
03:14:30|6556.64
03:14:31|6556.64
03:14:32|6556.64
03:14:32|6556.64
03:14:34|6556.64
03:14:35|6556.64
03:14:36|6556.64
03:14:37|6556.64
03:14:38|6556.64
03:14:39|6556.64
03:14:40|6556.64
03:14:41|6556.64
03:14:42|6556.64
03:14:43|6556.64
03:14:44|6556.64
03:14:45|6556.64
03:14:46|6556.64
03:14:48|6556.64
03:14:49|6556.64
03:14:50|6556.64
03:14:51|6556.64
03:14:52|6556.64
03:14:53|6556.64
03:14:54|6556.64
03:14:55|6556.64
03:14:56|6556.64
03:14:57|6556.64
03:14:59|6556.64
03:15:00|6556.64
03:15:01|6556.64
03:15:02|6556.64
03:15:02|6556.64
03:15:04|6556.64
03:15:04|6556.64
03:15:06|6556.64
03:15:07|6556.64
03:15:08|6556.64
03:15:09|6556.64
03:15:10|6556.64
03:15:11|6556.64
03:15:12|6556.64
03:15:13|6556.64
03:15:14|6548.53
03:15:15|6548.53
03:15:16|6548.53
03:15:17|6548.53
03:15:18|6548.53
03:15:19|6548.53
03:15:20|6548.53
03:15:21|6548.53
03:15:22|6548.53
03:15:23|6551.46
03:15:24|6551.46
03:15:25|6551.46
03:15:26|6551.46
03:15:27|6551.46
03:15:28|6551.46
03:15:29|6551.46
03:15:30|6551.46
03:15:31|6548.37
03:15:32|6548.37
03:15:33|6548.37
03:15:35|6548.37
03:15:36|6548.37
03:15:36|6548.37
03:15:37|6548.37
03:15:38|6548.37
03:15:39|6548.37
03:15:40|6548.37
03:15:42|6548.37
03:15:43|6548.37
03:15:43|6552.52
03:15:44|6552.52
03:15:45|6552.52
03:15:47|6552.52
03:15:47|6552.52
03:15:49|6552.34
03:15:50|6552.34
03:15:50|6552.34
03:15:52|6552.34
03:15:53|6552.34
03:15:53|6552.34
03:15:54|6552.34
03:15:55|6552.34
03:15:56|6552.34
03:15:57|6552.34
03:15:59|6552.34
03:16:01|6552.34
03:16:01|6552.34
03:16:03|6552.34
03:16:03|6552.34
03:16:05|6552.34
03:16:06|6552.34
03:16:07|6552.34
03:16:09|6552.34
03:16:09|6552.34
03:16:10|6552.34
03:16:11|6553.69
03:16:12|6553.69
03:16:13|6553.69
03:16:14|6553.69
03:16:15|6553.69
03:16:16|6553.69
03:16:17|6553.69
03:16:18|6553.69
03:16:19|6553.69
03:16:20|6553.69
03:16:21|6553.69
03:16:22|6553.69
03:16:23|6553.69
03:16:25|6553.69
03:16:26|6569.3
03:16:27|6566.86
03:16:28|6566.86
03:16:29|6566.86
03:16:30|6566.86
03:16:31|6566.86
03:16:32|6566.86
03:16:33|6566.86
03:16:34|6566.86
03:16:36|6564.2
03:16:36|6564.2
03:16:37|6564.2
03:16:38|6564.2
03:16:39|6564.2
03:16:41|6564.2
03:16:41|6564.2
03:16:42|6564.2
03:16:43|6564.2
03:16:44|6564.2
03:16:45|6564.2
03:16:46|6564.2
03:16:47|6564.2
03:16:48|6564.2
03:16:49|6564.2
03:16:50|6564.2
03:16:51|6564.2
03:16:52|6564.2
03:16:53|6564.2
03:16:54|6563.26
03:16:55|6563.26
03:16:56|6563.26
03:16:57|6563.26
03:16:58|6563.26
03:17:00|6562.48
03:17:01|6560.1
03:17:02|6560.1
03:17:04|6560.1
03:17:04|6560.1
03:17:06|6560.1
03:17:06|6560.1
03:17:08|6560.1
03:17:09|6560.1
03:17:10|6560.1
03:17:11|6560.1
03:17:12|6560.1
03:17:13|6560.1
03:17:14|6560.1
03:17:16|6560.1
03:17:17|6560.1
03:17:18|6560.1
03:17:18|6560.1
03:17:20|6560.1
03:17:21|6560.1
03:17:22|6560.1
03:17:22|6560.1
03:17:24|6560.1
03:17:25|6560.1
03:17:26|6560.1
03:17:26|6560.1
03:17:28|6560.1
03:17:29|6560.1
03:17:29|6560.1
03:17:31|6560.1
03:17:32|6560.1
03:17:33|6560.1
03:17:34|6560.1
03:17:35|6560.1
03:17:36|6560.1
03:17:37|6560.1
03:17:37|6560.1
03:17:39|6560.1
03:17:40|6560.1
03:17:41|6560.1
03:17:42|6560.1
03:17:43|6560.1
03:17:43|6560.1
03:17:45|6560.1
03:17:46|6560.1
03:17:47|6560.1
03:17:48|6560.1
03:17:50|6560.1
03:17:50|6560.1
03:17:51|6560.1
03:17:52|6560.1
03:17:53|6560.1
03:17:54|6560.1
03:17:55|6560.1
03:17:56|6560.1
03:17:57|6560.1
03:17:58|6560.1
03:17:59|6560.1
03:18:01|6560.1
03:18:02|6560.1
03:18:04|6560.1
03:18:05|6560.1
03:18:07|6560.1
03:18:07|6560.1
03:18:09|6560.1
03:18:10|6560.1
03:18:11|6561.99
03:18:12|6561.99
03:18:13|6561.99
03:18:14|6561.99
03:18:15|6561.99
03:18:16|6561.99
03:18:18|6561.99
03:18:18|6561.99
03:18:20|6561.99
03:18:21|6561.99
03:18:21|6561.99
03:18:23|6561.99
03:18:24|6561.99
03:18:24|6561.02
03:18:26|6557.87
03:18:27|6553.45
03:18:28|6553.45
03:18:28|6553.45
03:18:30|6556.51
03:18:31|6547.45
03:18:32|6547.45
03:18:33|6547.45
03:18:34|6547.45
03:18:35|6552.14
03:18:36|6556.8
03:18:37|6556.8
03:18:38|6559.26
03:18:38|6559.26
03:18:40|6559.26
03:18:41|6559.26
03:18:42|6562.89
03:18:43|6562.89
03:18:44|6562.89
03:18:45|6562.89
03:18:46|6562.89
03:18:47|6562.13
03:18:48|6562.13
03:18:49|6562.13
03:18:50|6564.88
03:18:51|6564.88
03:18:52|6564.88
03:18:53|6564.88
03:18:54|6564.88
03:18:55|6564.88
03:18:56|6564.88
03:18:57|6564.88
03:18:58|6564.88
03:18:59|6564.88
03:19:00|6564.88
03:19:01|6564.88
03:19:02|6564.88
03:19:04|6564.88
03:19:05|6564.88
03:19:06|6564.88
03:19:08|6564.88
03:19:09|6564.88
03:19:11|6564.88
03:19:12|6564.88
03:19:13|6564.88
03:19:14|6564.88
03:19:15|6564.88
03:19:16|6564.88
03:19:17|6564.88
03:19:18|6564.88
03:19:19|6564.88
03:19:20|6564.88
03:19:21|6564.88
03:19:22|6564.88
03:19:22|6564.88
03:19:23|6564.88
03:19:24|6564.88
03:19:25|6564.88
03:19:27|6564.88
03:19:28|6564.88
03:19:28|6564.88
03:19:29|6564.88
03:19:31|6564.88
03:19:32|6564.88
03:19:33|6558.14
03:19:34|6558.14
03:19:35|6558.14
03:19:36|6558.14
03:19:36|6558.14
03:19:38|6558.14
03:19:39|6558.14
03:19:40|6558.14
03:19:41|6558.14
03:19:41|6558.14
03:19:43|6558.14
03:19:43|6558.14
03:19:45|6558.14
03:19:46|6558.14
03:19:47|6558.14
03:19:48|6558.14
03:19:49|6558.14
03:19:50|6558.14
03:19:51|6558.14
03:19:51|6558.14
03:19:53|6558.14
03:19:54|6548.92
03:19:55|6548.92
03:19:56|6548.92
03:19:57|6548.92
03:19:58|6548.92
03:19:59|6548.92
03:20:00|6548.92
03:20:01|6548.92
03:20:02|6548.92
03:20:03|6548.92
03:20:05|6548.92
03:20:05|6548.92
03:20:07|6548.92
03:20:08|6548.92
03:20:09|6541.07
03:20:10|6541.07
03:20:11|6541.07
03:20:12|6541.07
03:20:13|6541.07
03:20:14|6541.07
03:20:15|6541.07
03:20:16|6541.07
03:20:16|6541.07
03:20:18|6541.07
03:20:19|6541.07
03:20:20|6541.07
03:20:21|6541.07
03:20:22|6541.07
03:20:23|6541.07
03:20:24|6541.07
03:20:25|6541.07
03:20:25|6541.07
03:20:28|6541.07
03:20:28|6541.07
03:20:29|6541.07
03:20:30|6541.07
03:20:32|6541.07
03:20:33|6541.07
03:20:34|6541.07
03:20:35|6541.07
03:20:36|6541.07
03:20:37|6541.07
03:20:38|6541.07
03:20:39|6541.07
03:20:40|6541.07
03:20:41|6541.07
03:20:42|6541.07
03:20:43|6541.07
03:20:44|6541.07
03:20:45|6541.07
03:20:46|6541.07
03:20:47|6541.07
03:20:48|6541.07
03:20:49|6541.07
03:20:50|6543.57
03:20:51|6543.89
03:20:52|6543.89
03:20:53|6547.91
03:20:54|6547.91
03:20:55|6547.91
03:20:56|6544.87
03:20:57|6544.87
03:20:58|6544.87
03:20:59|6546.26
03:21:00|6546.26
03:21:01|6546.26
03:21:02|6546.26
03:21:03|6546.26
03:21:05|6546.26
03:21:06|6546.26
03:21:07|6546.26
03:21:08|6546.26
03:21:10|6546.26
03:21:10|6546.26
03:21:12|6546.26
03:21:13|6546.26
03:21:14|6546.26
03:21:15|6546.26
03:21:16|6546.26
03:21:17|6546.26
03:21:18|6546.26
03:21:19|6546.26
03:21:20|6546.26
03:21:21|6546.26
03:21:22|6546.26
03:21:23|6539.69
03:21:24|6539.69
03:21:25|6539.69
03:21:27|6539.69
03:21:28|6539.69
03:21:28|6539.69
03:21:29|6539.69
03:21:30|6539.69
03:21:31|6539.69
03:21:32|6539.69
03:21:34|6539.69
03:21:34|6538.7
03:21:36|6538.7
03:21:36|6538.7
03:21:37|6533.77
03:21:39|6533.15
03:21:41|6533.15
03:21:41|6533.15
03:21:42|6533.15
03:21:43|6533.15
03:21:45|6534.52
03:21:45|6534.52
03:21:46|6534.18
03:21:47|6534.18
03:21:48|6534.18
03:21:50|6534.18
03:21:50|6534.18
03:21:51|6534.18
03:21:52|6534.18
03:21:53|6534.18
03:21:54|6534.18
03:21:55|6531.59
03:21:56|6531.59
03:21:57|6531.59
03:21:58|6531.59
03:21:59|6531.59
03:22:01|6531.59
03:22:01|6531.59
03:22:02|6531.59
03:22:03|6531.59
03:22:04|6531.59
03:22:05|6531.59
03:22:07|6531.59
03:22:08|6531.59
03:22:09|6531.59
03:22:10|6531.59
03:22:11|6531.59
03:22:12|6531.59
03:22:13|6531.59
03:22:13|6531.59
03:22:15|6531.59
03:22:16|6531.59
03:22:17|6531.59
03:22:18|6531.59
03:22:19|6531.59
03:22:20|6531.59
03:22:21|6531.59
03:22:22|6531.59
03:22:23|6531.59
03:22:24|6531.59
03:22:25|6531.59
03:22:26|6531.59
03:22:27|6531.59
03:22:28|6531.59
03:22:29|6531.59
03:22:30|6531.59
03:22:31|6531.59
03:22:32|6531.59
03:22:33|6531.59
03:22:34|6531.59
03:22:36|6531.59
03:22:36|6531.59
03:22:37|6531.59
03:22:38|6531.59
03:22:39|6531.59
03:22:40|6531.59
03:22:41|6531.59
03:22:42|6531.59
03:22:43|6531.59
03:22:44|6531.59
03:22:45|6531.59
03:22:46|6531.59
03:22:47|6531.59
03:22:48|6530.82
03:22:49|6530.82
03:22:50|6530.82
03:22:51|6530.82
03:22:52|6533.17
03:22:53|6533.17
03:22:54|6533.17
03:22:55|6533.17
03:22:56|6533.17
03:22:57|6533.17
03:22:58|6533.17
03:22:59|6533.17
03:23:00|6533.17
03:23:01|6533.17
03:23:02|6533.17
03:23:03|6533.17
03:23:04|6533.17
03:23:05|6533.17
03:23:07|6533.17
03:23:08|6533.17
03:23:10|6533.17
03:23:10|6533.17
03:23:11|6533.17
03:23:13|6533.17
03:23:14|6533.17
03:23:15|6533.17
03:23:16|6533.17
03:23:17|6533.17
03:23:18|6533.17
03:23:19|6533.17
03:23:20|6533.17
03:23:21|6533.17
03:23:22|6533.17
03:23:23|6533.17
03:23:24|6533.17
03:23:25|6533.17
03:23:26|6533.17
03:23:26|6533.17
03:23:28|6533.17
03:23:29|6533.17
03:23:30|6533.17
03:23:31|6533.17
03:23:32|6533.17
03:23:33|6533.17
03:23:34|6533.17
03:23:34|6533.17
03:23:36|6533.17
03:23:37|6533.17
03:23:38|6533.17
03:23:39|6531.59
03:23:40|6531.59
03:23:41|6531.59
03:23:42|6531.59
03:23:43|6531.59
03:23:44|6531.59
03:23:45|6531.59
03:23:46|6531.59
03:23:47|6531.59
03:23:48|6531.59
03:23:49|6531.59
03:23:50|6521.6
03:23:51|6527.6
03:23:52|6527.6
03:23:53|6527.6
03:23:54|6527.6
03:23:55|6527.6
03:23:56|6527.6
03:23:57|6527.6
03:23:58|6526.95
03:23:59|6526.95
03:24:00|6526.95
03:24:01|6526.95
03:24:02|6526.95
03:24:03|6526.95
03:24:05|6526.95
03:24:06|6526.95
03:24:07|6526.95
03:24:09|6526.95
03:24:09|6526.95
03:24:10|6526.95
03:24:11|6526.95
03:24:13|6526.95
03:24:14|6526.95
03:24:15|6526.95
03:24:16|6526.95
03:24:17|6526.95
03:24:18|6526.95
03:24:19|6526.95
03:24:20|6526.95
03:24:22|6526.95
03:24:22|6526.95
03:24:23|6526.95
03:24:24|6526.95
03:24:25|6526.95
03:24:26|6526.95
03:24:27|6526.95
03:24:28|6526.95
03:24:29|6526.95
03:24:30|6526.95
03:24:31|6526.95
03:24:32|6526.95
03:24:33|6526.95
03:24:34|6526.56
03:24:35|6518.31
03:24:36|6518.31
03:24:37|6518.31
03:24:39|6518.31
03:24:39|6518.31
03:24:41|6518.31
03:24:42|6518.31
03:24:43|6518.31
03:24:44|6518.31
03:24:45|6518.31
03:24:46|6518.31
03:24:47|6518.31
03:24:48|6518.31
03:24:49|6518.31
03:24:50|6518.8
03:24:51|6518.8
03:24:52|6518.8
03:24:53|6518.8
03:24:54|6518.8
03:24:55|6518.8
03:24:56|6518.8
03:24:57|6518.8
03:24:58|6518.8
03:24:59|6518.8
03:25:01|6518.8
03:25:01|6518.8
03:25:02|6518.8
03:25:03|6518.8
03:25:04|6518.8
03:25:05|6518.8
03:25:06|6518.8
03:25:07|6517.03
03:25:09|6517.03
03:25:11|6517.03
03:25:11|6517.03
03:25:12|6516.54
03:25:13|6516.54
03:25:14|6516.54
03:25:16|6516.54
03:25:17|6516.54
03:25:18|6516.54
03:25:19|6516.54
03:25:20|6516.54
03:25:21|6516.54
03:25:22|6516.54
03:25:23|6516.22
03:25:24|6516.23
03:25:24|6516.23
03:25:26|6516.23
03:25:27|6516.23
03:25:28|6516.23
03:25:30|6516.23
03:25:30|6516.23
03:25:31|6515.23
03:25:32|6515.23
03:25:33|6515.23
03:25:34|6515.23
03:25:35|6515.23
03:25:37|6515.23
03:25:37|6513.95
03:25:38|6513.95
03:25:39|6513.95
03:25:41|6513.95
03:25:42|6513.95
03:25:43|6513.95
03:25:44|6513.95
03:25:45|6513.95
03:25:46|6513.95
03:25:47|6513.95
03:25:48|6513.95
03:25:49|6513.95
03:25:50|6513.95
03:25:51|6513.95
03:25:52|6513.95
03:25:53|6513.95
03:25:53|6513.95
03:25:54|6513.95
03:25:56|6513.95
03:25:57|6514.26
03:25:58|6514.26
03:25:58|6514.26
03:25:59|6514.26
03:26:00|6514.26
03:26:02|6514.26
03:26:04|6514.26
03:26:04|6514.26
03:26:05|6514.26
03:26:06|6514.26
03:26:07|6514.26
03:26:09|6514.26
03:26:10|6514.26
03:26:11|6514.26
03:26:12|6514.26
03:26:13|6514.26
03:26:14|6514.26
03:26:16|6514.26
03:26:17|6514.26
03:26:18|6514.26
03:26:19|6514.26
03:26:20|6514.26
03:26:21|6514.26
03:26:22|6514.26
03:26:23|6514.26
03:26:25|6514.26
03:26:26|6514.26
03:26:26|6514.26
03:26:28|6514.26
03:26:29|6514.26
03:26:29|6514.26
03:26:30|6514.26
03:26:31|6514.26
03:26:33|6514.26
03:26:33|6514.26
03:26:34|6514.26
03:26:36|6514.26
03:26:37|6514.26
03:26:38|6524.93
03:26:39|6524.93
03:26:40|6524.93
03:26:41|6524.93
03:26:42|6524.93
03:26:42|6524.93
03:26:43|6524.93
03:26:44|6524.93
03:26:46|6524.93
03:26:46|6524.93
03:26:48|6524.93
03:26:49|6524.93
03:26:50|6524.93
03:26:50|6524.93
03:26:51|6524.93
03:26:53|6524.93
03:26:54|6524.93
03:26:54|6524.93
03:26:56|6524.93
03:26:57|6524.93
03:26:57|6524.93
03:26:58|6524.93
03:26:59|6524.93
03:27:01|6524.93
03:27:02|6524.93
03:27:02|6524.93
03:27:04|6524.93
03:27:05|6524.93
03:27:06|6524.93
03:27:07|6524.93
03:27:08|6524.93
03:27:09|6524.93
03:27:10|6524.93
03:27:12|6524.93
03:27:12|6524.93
03:27:13|6524.93
03:27:15|6524.93
03:27:16|6524.93
03:27:17|6524.93
03:27:18|6524.93
03:27:19|6524.93
03:27:20|6524.93
03:27:21|6527.02
03:27:23|6527.02
03:27:23|6527.02
03:27:25|6527.02
03:27:26|6522.43
03:27:27|6522.43
03:27:28|6522.43
03:27:29|6522.43
03:27:30|6522.43
03:27:31|6522.43
03:27:33|6522.43
03:27:34|6522.43
03:27:35|6522.43
03:27:35|6522.43
03:27:36|6522.43
03:27:37|6522.43
03:27:39|6522.43
03:27:40|6522.43
03:27:41|6522.43
03:27:42|6522.43
03:27:42|6522.43
03:27:44|6522.43
03:27:45|6522.43
03:27:45|6522.43
03:27:47|6522.43
03:27:48|6522.43
03:27:48|6522.43
03:27:49|6522.43
03:27:51|6522.43
03:27:52|6522.43
03:27:53|6522.43
03:27:53|6522.43
03:27:54|6522.43
03:27:56|6522.43
03:27:57|6522.43
03:27:58|6523.47
03:27:58|6523.47
03:28:00|6523.47
03:28:01|6523.47
03:28:01|6523.47
03:28:03|6523.47
03:28:04|6523.47
03:28:05|6523.47
03:28:05|6524.08
03:28:07|6524.08
03:28:08|6524.08
03:28:09|6524.08
03:28:10|6524.08
03:28:12|6527.68
03:28:13|6527.68
03:28:14|6527.68
03:28:16|6527.39
03:28:16|6527.39
03:28:17|6527.39
03:28:18|6527.39
03:28:20|6527.39
03:28:21|6527.39
03:28:22|6527.39
03:28:23|6527.39
03:28:24|6527.39
03:28:25|6527.39
03:28:27|6527.39
03:28:27|6527.39
03:28:28|6527.39
03:28:29|6527.39
03:28:30|6527.39
03:28:31|6527.39
03:28:32|6527.39
03:28:33|6527.39
03:28:34|6527.39
03:28:35|6527.39
03:28:36|6526.64
03:28:37|6526.64
03:28:38|6526.64
03:28:39|6526.64
03:28:40|6526.64
03:28:41|6523.35
03:28:42|6523.35
03:28:43|6523.35
03:28:44|6523.35
03:28:45|6526.99
03:28:46|6526.99
03:28:47|6526.99
03:28:48|6526.99
03:28:49|6524.02
03:28:50|6524.02
03:28:51|6524.02
03:28:52|6524.02
03:28:53|6524.02
03:28:54|6524.02
03:28:55|6524.02
03:28:56|6524.02
03:28:57|6524.02
03:28:58|6524.02
03:28:59|6521.12
03:29:00|6520.83
03:29:01|6520.83
03:29:02|6520.83
03:29:03|6520.83
03:29:04|6520.83
03:29:05|6520.83
03:29:06|6520.83
03:29:07|6520.83
03:29:08|6518.16
03:29:09|6518.16
03:29:10|6518.16
03:29:12|6518.16
03:29:14|6515.59
03:29:15|6515.59
03:29:17|6515.59
03:29:17|6515.59
03:29:19|6515.59
03:29:20|6517.87
03:29:21|6517.87
03:29:22|6517.87
03:29:23|6517.87
03:29:23|6519.53
03:29:25|6519.53
03:29:26|6519.53
03:29:27|6519.53
03:29:28|6519.53
03:29:29|6519.53
03:29:31|6519.53
03:29:31|6516.4
03:29:32|6516.4
03:29:33|6516.4
03:29:35|6516.4
03:29:36|6516.4
03:29:37|6516.4
03:29:38|6516.4
03:29:39|6516.4
03:29:40|6516.4
03:29:41|6516.4
03:29:41|6516.4
03:29:42|6516.4
03:29:44|6516.4
03:29:45|6516.4
03:29:46|6516.4
03:29:47|6516.4
03:29:48|6516.4
03:29:49|6517.43
03:29:50|6517.43
03:29:51|6517.43
03:29:52|6517.43
03:29:53|6517.43
03:29:54|6517.43
03:29:55|6517.43
03:29:56|6517.43
03:29:57|6517.43
03:29:58|6517.43
03:29:59|6517.43
03:30:00|6517.43
03:30:01|6517.43
03:30:02|6517.43
03:30:03|6517.43
03:30:04|6517.43
03:30:05|6517.43
03:30:06|6517.43
03:30:07|6517.43
03:30:08|6517.43
03:30:09|6517.43
03:30:10|6517.43
03:30:11|6517.43
03:30:12|6517.43
03:30:14|6517.43
03:30:15|6517.43
03:30:16|6517.43
03:30:17|6517.43
03:30:18|6517.43
03:30:20|6517.43
03:30:20|6518.29
03:30:21|6518.29
03:30:22|6518.29
03:30:24|6524.31
03:30:25|6524.31
03:30:26|6524.31
03:30:27|6524.31
03:30:28|6524.31
03:30:29|6524.31
03:30:31|6522.65
03:30:32|6522.65
03:30:33|6522.65
03:30:33|6525.45
03:30:34|6525.45
03:30:35|6525.45
03:30:36|6525.45
03:30:38|6525.45
03:30:39|6525.45
03:30:40|6525.45
03:30:41|6525.45
03:30:42|6525.45
03:30:43|6525.45
03:30:44|6525.45
03:30:45|6525.45
03:30:46|6525.45
03:30:47|6525.45
03:30:48|6525.45
03:30:49|6525.45
03:30:50|6525.45
03:30:51|6525.45
03:30:52|6525.45
03:30:53|6525.45
03:30:54|6525.45
03:30:55|6525.45
03:30:56|6525.45
03:30:58|6525.45
03:30:58|6525.45
03:30:59|6525.45
03:31:00|6525.45
03:31:01|6525.45
03:31:02|6525.45
03:31:03|6525.45
03:31:04|6525.45
03:31:05|6525.45
03:31:06|6525.45
03:31:07|6525.45
03:31:08|6525.45
03:31:09|6525.45
03:31:10|6525.45
03:31:11|6525.45
03:31:12|6525.45
03:31:14|6525.45
03:31:15|6525.45
03:31:17|6525.45
03:31:17|6525.45
03:31:18|6525.45
03:31:19|6518.58
03:31:20|6518.58
03:31:21|6518.58
03:31:22|6518.58
03:31:23|6518.58
03:31:25|6518.58
03:31:26|6518.58
03:31:27|6518.58
03:31:28|6518.58
03:31:29|6518.58
03:31:30|6518.58
03:31:31|6518.58
03:31:32|6518.58
03:31:33|6518.58
03:31:34|6518.58
03:31:35|6518.58
03:31:36|6518.58
03:31:37|6518.58
03:31:38|6518.58
03:31:38|6518.58
03:31:40|6518.58
03:31:41|6518.58
03:31:42|6518.58
03:31:43|6518.58
03:31:44|6518.58
03:31:45|6518.58
03:31:46|6518.58
03:31:47|6518.58
03:31:48|6518.58
03:31:49|6518.58
03:31:50|6518.58
03:31:51|6518.58
03:31:52|6518.58
03:31:53|6518.58
03:31:54|6518.58
03:31:55|6518.58
03:31:56|6518.58
03:31:57|6518.58
03:31:58|6518.58
03:31:59|6518.58
03:32:00|6518.58
03:32:01|6518.58
03:32:02|6518.58
03:32:03|6518.58
03:32:04|6518.58
03:32:05|6518.58
03:32:05|6518.58
03:32:07|6518.58
03:32:08|6518.58
03:32:09|6518.58
03:32:10|6518.58
03:32:11|6518.58
03:32:11|6518.58
03:32:13|6518.58
03:32:14|6518.58
03:32:15|6518.58
03:32:15|6518.58
03:32:18|6518.58
03:32:19|6518.58
03:32:20|6518.58
03:32:21|6518.58
03:32:21|6518.58
03:32:25|6518.58
03:32:26|6518.58
03:32:27|6518.58
03:32:28|6518.58
03:32:29|6518.58
03:32:30|6518.58
03:32:31|6518.58
03:32:33|6518.58
03:32:33|6518.58
03:32:35|6518.58
03:32:36|6518.58
03:32:36|6518.58
03:32:38|6518.58
03:32:38|6518.58
03:32:39|6518.58
03:32:40|6518.58
03:32:42|6518.58
03:32:43|6518.58
03:32:44|6518.58
03:32:45|6518.58
03:32:46|6518.58
03:32:47|6521.16
03:32:49|6524.73
03:32:50|6524.73
03:32:50|6524.73
03:32:51|6524.73
03:32:52|6524.73
03:32:54|6524.73
03:32:54|6524.73
03:32:55|6524.73
03:32:57|6524.73
03:32:58|6524.73
03:32:58|6524.73
03:32:59|6524.73
03:33:00|6524.73
03:33:02|6524.73
03:33:02|6524.73
03:33:03|6524.73
03:33:04|6524.73
03:33:05|6524.73
03:33:06|6524.73
03:33:08|6524.73
03:33:08|6526.78
03:33:10|6526.78
03:33:10|6526.78
03:33:11|6526.78
03:33:13|6526.78
03:33:13|6526.78
03:33:14|6526.78
03:33:16|6526.78
03:33:18|6526.78
03:33:18|6526.78
03:33:19|6526.78
03:33:20|6526.78
03:33:22|6526.78
03:33:23|6526.78
03:33:24|6526.78
03:33:25|6526.78
03:33:26|6526.78
03:33:26|6526.78
03:33:28|6526.78
03:33:29|6526.78
03:33:30|6526.78
03:33:31|6526.78
03:33:31|6526.78
03:33:33|6526.78
03:33:34|6526.78
03:33:35|6526.78
03:33:36|6526.78
03:33:37|6526.78
03:33:38|6526.78
03:33:39|6526.78
03:33:40|6526.78
03:33:41|6526.78
03:33:42|6526.78
03:33:43|6526.78
03:33:44|6526.78
03:33:45|6526.78
03:33:46|6526.78
03:33:47|6526.78
03:33:48|6526.78
03:33:49|6526.78
03:33:50|6526.78
03:33:51|6526.78
03:33:51|6526.78
03:33:53|6526.78
03:33:54|6526.78
03:33:55|6526.78
03:33:56|6526.78
03:33:57|6526.78
03:33:58|6526.78
03:33:59|6526.78
03:34:00|6526.78
03:34:01|6526.78
03:34:02|6526.78
03:34:03|6526.78
03:34:04|6526.78
03:34:05|6526.78
03:34:06|6526.78
03:34:07|6526.78
03:34:08|6526.78
03:34:09|6526.78
03:34:10|6526.78
03:34:11|6526.78
03:34:12|6526.78
03:34:13|6526.78
03:34:14|6526.78
03:34:15|6526.78
03:34:16|6526.78
03:34:18|6526.78
03:34:19|6526.78
03:34:21|6526.78
03:34:22|6526.78
03:34:23|6526.78
03:34:24|6526.78
03:34:25|6526.78
03:34:26|6526.78
03:34:27|6526.78
03:34:28|6524.1
03:34:29|6524.1
03:34:30|6524.1
03:34:31|6524.1
03:34:32|6524.1
03:34:33|6524.1
03:34:35|6524.1
03:34:35|6524.1
03:34:36|6524.1
03:34:37|6524.1
03:34:38|6524.1
03:34:39|6524.1
03:34:40|6524.1
03:34:41|6524.1
03:34:42|6524.1
03:34:44|6524.1
03:34:44|6524.1
03:34:46|6524.1
03:34:46|6524.1
03:34:48|6524.1
03:34:48|6523.78
03:34:50|6523.78
03:34:51|6523.78
03:34:51|6523.78
03:34:53|6523.78
03:34:53|6523.78
03:34:54|6523.78
03:34:56|6523.78
03:34:57|6523.78
03:34:58|6523.78
03:34:58|6523.78
03:35:00|6523.78
03:35:00|6523.78
03:35:01|6523.78
03:35:03|6523.78
03:35:04|6523.78
03:35:04|6523.78
03:35:06|6523.78
03:35:06|6523.78
03:35:08|6523.78
03:35:09|6523.78
03:35:10|6523.78
03:35:10|6523.78
03:35:12|6523.78
03:35:12|6523.78
03:35:13|6523.78
03:35:14|6523.78
03:35:15|6523.78
03:35:17|6523.78
03:35:18|6523.78
03:35:20|6523.78
03:35:21|6523.78
03:35:21|6523.78
03:35:23|6523.78
03:35:24|6523.78
03:35:25|6523.78
03:35:26|6523.78
03:35:27|6523.78
03:35:28|6523.78
03:35:29|6523.78
03:35:29|6523.78
03:35:31|6523.78
03:35:32|6523.78
03:35:33|6523.78
03:35:34|6523.78
03:35:34|6523.78
03:35:36|6523.78
03:35:37|6523.78
03:35:38|6523.78
03:35:39|6523.78
03:35:40|6523.78
03:35:41|6523.78
03:35:42|6523.78
03:35:43|6523.78
03:35:44|6523.78
03:35:44|6523.78
03:35:46|6523.78
03:35:47|6523.78
03:35:48|6523.78
03:35:49|6523.78
03:35:50|6523.78
03:35:51|6523.78
03:35:52|6523.78
03:35:53|6523.78
03:35:54|6523.78
03:35:55|6523.78
03:35:55|6523.78
03:35:57|6523.78
03:35:58|6523.78
03:35:58|6523.78
03:36:00|6523.78
03:36:01|6523.78
03:36:02|6523.78
03:36:03|6523.78
03:36:03|6523.78
03:36:05|6523.78
03:36:06|6523.78
03:36:07|6523.78
03:36:08|6523.78
03:36:09|6523.78
03:36:10|6523.78
03:36:11|6523.78
03:36:12|6523.78
03:36:13|6523.78
03:36:14|6523.78
03:36:15|6523.78
03:36:16|6523.78
03:36:17|6523.78
03:36:18|6523.78
03:36:20|6523.78
03:36:21|6523.78
03:36:22|6523.78
03:36:23|6524.43
03:36:24|6524.43
03:36:24|6524.43
03:36:26|6524.43
03:36:27|6524.43
03:36:28|6524.43
03:36:29|6526.25
03:36:30|6526.25
03:36:31|6526.25
03:36:32|6526.25
03:36:33|6526.25
03:36:35|6526.25
03:36:35|6526.25
03:36:36|6526.25
03:36:37|6526.25
03:36:39|6526.25
03:36:39|6526.25
03:36:40|6526.25
03:36:41|6526.25
03:36:42|6526.25
03:36:44|6526.25
03:36:44|6526.25
03:36:45|6526.25
03:36:46|6526.25
03:36:47|6526.25
03:36:49|6526.25
03:36:49|6526.25
03:36:50|6526.25
03:36:51|6526.25
03:36:53|6526.25
03:36:54|6526.25
03:36:54|6526.25
03:36:55|6526.25
03:36:57|6526.25
03:36:57|6526.25
03:36:59|6526.25
03:36:59|6526.25
03:37:00|6526.25
03:37:01|6526.25
03:37:03|6526.25
03:37:03|6526.25
03:37:04|6526.25
03:37:05|6526.25
03:37:06|6526.25
03:37:08|6526.25
03:37:08|6526.25
03:37:10|6526.25
03:37:10|6522.12
03:37:11|6522.12
03:37:13|6522.12
03:37:13|6522.12
03:37:15|6522.12
03:37:15|6522.12
03:37:16|6522.12
03:37:18|6522.12
03:37:18|6522.12
03:37:20|6522.12
03:37:22|6522.12
03:37:23|6522.12
03:37:24|6522.12
03:37:25|6522.12
03:37:26|6522.12
03:37:27|6522.12
03:37:28|6518.91
03:37:29|6518.91
03:37:30|6518.91
03:37:31|6519.89
03:37:32|6519.89
03:37:33|6519.89
03:37:35|6519.89
03:37:36|6519.89
03:37:37|6519.89
03:37:38|6519.89
03:37:39|6519.89
03:37:39|6519.27
03:37:41|6519.27
03:37:42|6519.27
03:37:42|6519.27
03:37:44|6519.27
03:37:45|6519.27
03:37:46|6519.27
03:37:47|6519.27
03:37:48|6519.27
03:37:49|6519.27
03:37:50|6519.27
03:37:51|6519.27
03:37:52|6519.27
03:37:53|6519.27
03:37:54|6519.27
03:37:55|6519.27
03:37:56|6519.27
03:37:57|6519.27
03:37:58|6519.27
03:38:00|6519.27
03:38:01|6519.27
03:38:02|6519.27
03:38:02|6519.27
03:38:04|6519.27
03:38:04|6519.27
03:38:05|6519.27
03:38:06|6519.27
03:38:07|6519.27
03:38:08|6519.27
03:38:10|6519.27
03:38:11|6519.27
03:38:12|6519.27
03:38:13|6519.27
03:38:14|6514.2
03:38:14|6514.2
03:38:15|6514.2
03:38:17|6514.2
03:38:17|6514.2
03:38:19|6514.2
03:38:20|6514.2
03:38:21|6514.2
03:38:22|6514.2
03:38:24|6514.2
03:38:25|6514.2
03:38:26|6514.2
03:38:27|6514.2
03:38:29|6514.2
03:38:29|6514.2
03:38:30|6516.65
03:38:31|6516.65
03:38:33|6511.98
03:38:34|6511.98
03:38:35|6511.98
03:38:36|6511.98
03:38:37|6511.98
03:38:38|6511.98
03:38:39|6511.98
03:38:40|6511.98
03:38:40|6511.98
03:38:42|6511.98
03:38:42|6511.98
03:38:44|6511.98
03:38:44|6511.98
03:38:46|6511.98
03:38:47|6511.98
03:38:48|6511.98
03:38:49|6511.98
03:38:50|6511.98
03:38:51|6511.98
03:38:52|6521.54
03:38:53|6521.54
03:38:54|6517.26
03:38:55|6517.26
03:38:56|6517.26
03:38:57|6521.22
03:38:58|6521.22
03:38:59|6521.22
03:39:00|6521.22
03:39:01|6521.22
03:39:02|6521.22
03:39:03|6521.22
03:39:04|6521.22
03:39:05|6521.22
03:39:06|6521.22
03:39:07|6521.22
03:39:08|6521.22
03:39:09|6521.22
03:39:10|6521.22
03:39:11|6521.22
03:39:12|6521.22
03:39:13|6521.22
03:39:14|6521.22
03:39:15|6521.22
03:39:16|6521.22
03:39:17|6521.22
03:39:18|6521.22
03:39:19|6521.22
03:39:20|6521.22
03:39:21|6521.22
03:39:23|6521.22
03:39:24|6521.22
03:39:25|6521.22
03:39:27|6521.22
03:39:27|6521.22
03:39:28|6521.22
03:39:29|6521.22
03:39:30|6521.22
03:39:31|6521.22
03:39:32|6521.22
03:39:33|6521.22
03:39:34|6521.22
03:39:35|6521.22
03:39:36|6521.22
03:39:38|6521.22
03:39:38|6521.22
03:39:39|6517.76
03:39:40|6517.76
03:39:41|6517.76
03:39:42|6517.76
03:39:44|6517.76
03:39:44|6517.76
03:39:45|6517.76
03:39:46|6517.76
03:39:48|6517.76
03:39:49|6517.76
03:39:51|6517.76
03:39:51|6517.76
03:39:52|6517.76
03:39:53|6517.76
03:39:54|6517.76
03:39:55|6517.76
03:39:56|6517.76
03:39:57|6517.76
03:39:58|6517.76
03:40:00|6520.43
03:40:00|6520.43
03:40:01|6520.43
03:40:02|6520.43
03:40:03|6520.43
03:40:06|6520.43
03:40:06|6520.43
03:40:07|6520.43
03:40:08|6520.43
03:40:09|6520.43
03:40:11|6520.43
03:40:11|6520.43
03:40:13|6520.43
03:40:14|6520.43
03:40:14|6520.43
03:40:16|6520.43
03:40:16|6520.43
03:40:18|6520.43
03:40:19|6515.75
03:40:19|6515.75
03:40:21|6515.75
03:40:22|6515.75
03:40:24|6515.75
03:40:25|6515.75
03:40:27|6515.75
03:40:27|6515.75
03:40:28|6515.75
03:40:29|6520.54
03:40:30|6520.54
03:40:31|6520.54
03:40:32|6520.54
03:40:33|6520.54
03:40:34|6520.54
03:40:35|6520.54
03:40:36|6520.54
03:40:38|6520.54
03:40:39|6520.54
03:40:39|6520.54
03:40:40|6517.58
03:40:42|6517.58
03:40:43|6517.58
03:40:44|6517.58
03:40:44|6517.58
03:40:46|6517.58
03:40:47|6517.58
03:40:47|6517.58
03:40:48|6517.58
03:40:50|6523.64
03:40:50|6523.64
03:40:52|6523.64
03:40:52|6523.64
03:40:54|6523.64
03:40:54|6523.64
03:40:55|6523.64
03:40:57|6523.64
03:40:58|6523.64
03:40:59|6523.64
03:41:00|6523.64
03:41:01|6523.64
03:41:02|6523.64
03:41:03|6523.64
03:41:04|6523.64
03:41:05|6523.64
03:41:06|6523.64
03:41:07|6523.64
03:41:08|6523.64
03:41:09|6523.64
03:41:10|6520.87
03:41:11|6520.87
03:41:12|6520.87
03:41:13|6520.87
03:41:14|6520.87
03:41:15|6520.87
03:41:16|6520.87
03:41:17|6520.87
03:41:18|6520.87
03:41:19|6520.87
03:41:20|6520.87
03:41:21|6520.87
03:41:22|6517.63
03:41:23|6517.63
03:41:25|6517.63
03:41:26|6517.63
03:41:27|6517.63
03:41:28|6517.63
03:41:29|6517.63
03:41:30|6517.63
03:41:31|6517.63
03:41:33|6517.63
03:41:34|6517.63
03:41:35|6517.63
03:41:36|6517.63
03:41:37|6517.63
03:41:38|6517.63
03:41:39|6517.63
03:41:40|6517.63
03:41:41|6520.52
03:41:42|6520.52
03:41:44|6520.52
03:41:44|6520.52
03:41:46|6520.52
03:41:47|6520.52
03:41:48|6520.52
03:41:49|6520.52
03:41:49|6519.88
03:41:51|6519.88
03:41:51|6519.88
03:41:52|6519.88
03:41:54|6519.88
03:41:55|6519.88
03:41:55|6519.88
03:41:57|6519.88
03:41:58|6519.88
03:41:59|6519.88
03:41:59|6519.88
03:42:01|6519.88
03:42:02|6519.88
03:42:03|6519.88
03:42:04|6519.88
03:42:05|6519.88
03:42:05|6519.88
03:42:06|6519.88
03:42:07|6519.88
03:42:08|6519.88
03:42:09|6519.88
03:42:10|6519.88
03:42:12|6519.88
03:42:13|6519.88
03:42:14|6519.88
03:42:15|6518.3
03:42:15|6518.3
03:42:17|6518.3
03:42:18|6518.3
03:42:19|6518.3
03:42:20|6518.3
03:42:21|6518.3
03:42:22|6518.3
03:42:23|6518.3
03:42:24|6518.3
03:42:26|6518.3
03:42:27|6518.3
03:42:28|6517.62
03:42:30|6517.62
03:42:31|6517.62
03:42:33|6517.62
03:42:33|6517.62
03:42:35|6520.2
03:42:36|6520.2
03:42:37|6520.2
03:42:38|6520.2
03:42:39|6520.2
03:42:40|6520.2
03:42:41|6520.2
03:42:42|6520.2
03:42:43|6520.2
03:42:44|6520.2
03:42:45|6520.2
03:42:46|6520.2
03:42:47|6520.2
03:42:48|6520.2
03:42:49|6520.2
03:42:50|6520.2
03:42:51|6520.2
03:42:52|6520.2
03:42:52|6520.2
03:42:54|6520.2
03:42:54|6520.2
03:42:56|6520.2
03:42:57|6520.2
03:42:58|6520.2
03:42:59|6520.2
03:43:00|6515.73
03:43:02|6515.73
03:43:02|6515.73
03:43:04|6515.73
03:43:05|6515.73
03:43:06|6510.
03:43:07|6507.59
03:43:08|6507.59
03:43:09|6507.59
03:43:10|6509.12
03:43:11|6509.12
03:43:12|6509.12
03:43:13|6509.12
03:43:15|6509.12
03:43:15|6509.12
03:43:16|6509.12
03:43:17|6509.12
03:43:18|6509.12
03:43:20|6509.12
03:43:21|6509.12
03:43:22|6509.12
03:43:23|6509.12
03:43:24|6509.12
03:43:25|6509.12
03:43:27|6506.62
03:43:28|6506.62
03:43:29|6506.62
03:43:30|6506.62
03:43:32|6506.62
03:43:33|6506.62
03:43:34|6506.62
03:43:35|6506.62
03:43:37|6506.63
03:43:37|6510.29
03:43:38|6510.29
03:43:39|6510.29
03:43:40|6510.29
03:43:41|6510.94
03:43:42|6510.94
03:43:44|6510.94
03:43:45|6510.94
03:43:46|6510.94
03:43:47|6510.94
03:43:48|6510.94
03:43:49|6510.94
03:43:50|6510.94
03:43:51|6510.94
03:43:52|6510.94
03:43:53|6510.94
03:43:55|6510.94
03:43:55|6510.94
03:43:56|6510.94
03:43:57|6510.91
03:43:58|6510.91
03:43:59|6510.91
03:44:00|6510.91
03:44:01|6510.91
03:44:02|6511.79
03:44:03|6511.79
03:44:04|6511.79
03:44:05|6511.79
03:44:06|6511.79
03:44:07|6511.79
03:44:08|6511.79
03:44:09|6511.79
03:44:10|6511.79
03:44:11|6511.79
03:44:12|6511.79
03:44:13|6511.79
03:44:14|6511.79
03:44:15|6511.79
03:44:16|6511.79
03:44:17|6511.79
03:44:18|6511.79
03:44:19|6512.8
03:44:20|6512.8
03:44:22|6512.8
03:44:22|6512.8
03:44:23|6512.8
03:44:24|6512.8
03:44:25|6512.8
03:44:27|6512.8
03:44:28|6512.8
03:44:30|6512.8
03:44:30|6512.8
03:44:31|6512.8
03:44:32|6513.12
03:44:33|6514.
03:44:35|6514.
03:44:36|6514.
03:44:37|6514.
03:44:38|6514.
03:44:39|6514.
03:44:40|6514.
03:44:41|6514.
03:44:42|6514.
03:44:43|6514.
03:44:44|6514.
03:44:45|6514.
03:44:46|6514.
03:44:47|6514.
03:44:48|6514.
03:44:49|6514.
03:44:51|6514.
03:44:52|6514.
03:44:52|6514.
03:44:54|6514.
03:44:55|6514.
03:44:56|6514.
03:44:57|6514.
03:44:58|6514.
03:44:59|6514.
03:44:59|6514.
03:45:00|6514.
03:45:02|6514.
03:45:02|6514.
03:45:04|6514.
03:45:05|6514.
03:45:05|6514.
03:45:07|6514.
03:45:08|6514.
03:45:09|6514.
03:45:10|6514.
03:45:11|6514.
03:45:12|6514.
03:45:13|6514.
03:45:14|6514.
03:45:15|6514.
03:45:16|6514.
03:45:17|6517.65
03:45:18|6517.65
03:45:19|6517.65
03:45:20|6517.65
03:45:21|6517.65
03:45:22|6517.65
03:45:23|6517.65
03:45:24|6517.65
03:45:25|6517.65
03:45:26|6517.65
03:45:28|6517.65
03:45:29|6517.65
03:45:31|6517.65
03:45:32|6517.65
03:45:34|6517.65
03:45:34|6517.65
03:45:36|6517.65
03:45:38|6517.65
03:45:38|6517.65
03:45:39|6517.65
03:45:40|6517.65
03:45:41|6517.65
03:45:43|6517.65
03:45:44|6517.65
03:45:45|6517.65
03:45:46|6517.65
03:45:47|6517.65
03:45:48|6517.65
03:45:49|6517.65
03:45:50|6517.65
03:45:51|6517.65
03:45:52|6517.65
03:45:53|6517.65
03:45:54|6517.65
03:45:55|6517.65
03:45:56|6517.65
03:45:57|6517.65
03:45:58|6517.65
03:45:59|6517.65
03:46:00|6517.65
03:46:01|6517.65
03:46:02|6517.65
03:46:03|6517.65
03:46:04|6517.65
03:46:05|6517.65
03:46:06|6517.65
03:46:07|6517.65
03:46:08|6517.65
03:46:09|6517.65
03:46:10|6517.65
03:46:11|6517.65
03:46:12|6517.65
03:46:13|6517.65
03:46:14|6517.65
03:46:15|6517.65
03:46:16|6517.65
03:46:17|6517.65
03:46:18|6517.65
03:46:19|6517.65
03:46:20|6517.65
03:46:21|6517.65
03:46:22|6517.65
03:46:23|6517.65
03:46:24|6517.65
03:46:25|6517.65
03:46:26|6517.65
03:46:27|6517.65
03:46:28|6517.65
03:46:30|6517.65
03:46:32|6517.65
03:46:33|6517.65
03:46:34|6517.65
03:46:35|6517.65
03:46:36|6517.65
03:46:37|6517.65
03:46:38|6517.65
03:46:39|6517.65
03:46:40|6517.65
03:46:41|6517.65
03:46:43|6517.65
03:46:43|6517.65
03:46:44|6517.65
03:46:45|6517.65
03:46:46|6517.65
03:46:48|6517.65
03:46:48|6517.65
03:46:49|6517.65
03:46:50|6517.65
03:46:51|6517.65
03:46:53|6517.65
03:46:54|6516.37
03:46:54|6516.37
03:46:56|6516.37
03:46:56|6516.37
03:46:58|6516.37
03:46:58|6516.37
03:47:00|6516.37
03:47:01|6516.37
03:47:02|6516.37
03:47:03|6516.37
03:47:04|6516.37
03:47:05|6516.37
03:47:06|6516.37
03:47:07|6514.69
03:47:08|6514.69
03:47:09|6514.69
03:47:10|6514.69
03:47:11|6514.69
03:47:12|6514.69
03:47:13|6514.69
03:47:13|6514.69
03:47:15|6514.69
03:47:16|6514.69
03:47:18|6514.69
03:47:18|6514.69
03:47:19|6514.69
03:47:20|6514.69
03:47:21|6514.69
03:47:22|6514.69
03:47:23|6514.69
03:47:24|6514.69
03:47:25|6514.69
03:47:26|6514.69
03:47:27|6514.69
03:47:28|6514.69
03:47:30|6514.69
03:47:32|6514.69
03:47:33|6514.69
03:47:34|6514.69
03:47:35|6514.69
03:47:36|6514.69
03:47:37|6514.69
03:47:38|6514.69
03:47:39|6514.69
03:47:40|6502.57
03:47:41|6505.71
03:47:42|6505.71
03:47:43|6505.71
03:47:44|6505.71
03:47:45|6505.71
03:47:46|6505.71
03:47:47|6505.71
03:47:48|6505.7
03:47:49|6505.7
03:47:50|6505.7
03:47:51|6505.7
03:47:52|6505.7
03:47:53|6508.24
03:47:54|6508.24
03:47:55|6508.24
03:47:56|6508.24
03:47:57|6508.06
03:47:58|6508.06
03:47:59|6508.06
03:48:00|6508.06
03:48:01|6508.06
03:48:02|6508.06
03:48:03|6509.92
03:48:04|6509.92
03:48:05|6509.92
03:48:06|6509.92
03:48:07|6509.92
03:48:08|6509.92
03:48:10|6509.92
03:48:10|6509.92
03:48:11|6509.92
03:48:12|6509.92
03:48:13|6509.92
03:48:14|6509.92
03:48:15|6509.92
03:48:16|6509.92
03:48:17|6509.92
03:48:18|6509.92
03:48:19|6509.92
03:48:20|6509.92
03:48:21|6509.92
03:48:22|6509.92
03:48:23|6509.92
03:48:24|6509.92
03:48:25|6509.92
03:48:26|6509.92
03:48:27|6509.92
03:48:28|6509.92
03:48:29|6509.92
03:48:31|6509.92
03:48:33|6509.92
03:48:33|6509.92
03:48:34|6509.92
03:48:36|6509.92
03:48:37|6509.92
03:48:39|6509.92
03:48:39|6509.92
03:48:40|6509.92
03:48:41|6508.68
03:48:43|6508.68
03:48:44|6508.68
03:48:45|6508.68
03:48:46|6508.68
03:48:46|6508.68
03:48:48|6508.68
03:48:48|6508.68
03:48:49|6508.68
03:48:51|6508.68
03:48:52|6508.68
03:48:52|6508.68
03:48:53|6508.68
03:48:55|6508.68
03:48:56|6508.68
03:48:56|6508.68
03:48:57|6508.68
03:48:58|6508.68
03:49:00|6509.
03:49:00|6509.
03:49:02|6509.
03:49:02|6509.
03:49:03|6509.
03:49:05|6509.
03:49:06|6509.
03:49:07|6509.
03:49:08|6509.
03:49:09|6509.
03:49:10|6509.
03:49:10|6505.94
03:49:11|6505.94
03:49:13|6505.94
03:49:14|6505.94
03:49:15|6505.94
03:49:16|6505.94
03:49:17|6505.94
03:49:18|6505.94
03:49:19|6505.94
03:49:20|6505.94
03:49:21|6505.94
03:49:22|6505.94
03:49:23|6505.94
03:49:24|6505.94
03:49:25|6505.94
03:49:26|6505.94
03:49:28|6505.94
03:49:28|6505.94
03:49:29|6505.94
03:49:30|6505.94
03:49:32|6505.94
03:49:34|6505.94
03:49:34|6505.94
03:49:36|6505.94
03:49:37|6505.94
03:49:38|6505.94
03:49:39|6508.67
03:49:40|6508.67
03:49:41|6508.67
03:49:42|6508.67
03:49:44|6508.67
03:49:44|6508.67
03:49:45|6508.67
03:49:46|6508.67
03:49:48|6508.67
03:49:48|6508.67
03:49:49|6508.67
03:49:51|6508.67
03:49:51|6508.67
03:49:53|6508.67
03:49:54|6508.67
03:49:55|6508.67
03:49:56|6508.67
03:49:57|6508.67
03:49:58|6508.67
03:49:59|6508.67
03:50:00|6508.67
03:50:01|6508.67
03:50:02|6508.67
03:50:03|6508.67
03:50:05|6508.67
03:50:05|6508.67
03:50:06|6508.67
03:50:07|6508.67
03:50:08|6508.67
03:50:09|6508.67
03:50:10|6508.67
03:50:11|6508.67
03:50:12|6508.67
03:50:14|6508.67
03:50:14|6508.67
03:50:15|6508.67
03:50:16|6508.67
03:50:17|6508.67
03:50:19|6508.35
03:50:19|6508.35
03:50:20|6508.35
03:50:21|6508.35
03:50:22|6508.35
03:50:24|6508.35
03:50:24|6508.35
03:50:26|6508.67
03:50:27|6508.67
03:50:27|6508.67
03:50:29|6508.67
03:50:30|6508.67
03:50:31|6508.67
03:50:32|6508.67
03:50:34|6508.67
03:50:35|6508.67
03:50:37|6508.67
03:50:37|6508.67
03:50:38|6509.
03:50:39|6509.
03:50:40|6509.
03:50:41|6509.
03:50:42|6509.
03:50:43|6509.
03:50:44|6509.
03:50:45|6509.
03:50:47|6509.
03:50:48|6509.
03:50:49|6509.
03:50:50|6509.
03:50:51|6509.
03:50:52|6509.
03:50:53|6509.
03:50:54|6509.
03:50:55|6509.
03:50:56|6509.
03:50:57|6509.
03:50:58|6509.
03:50:59|6509.
03:51:00|6509.
03:51:01|6509.
03:51:02|6509.
03:51:03|6509.
03:51:04|6514.79
03:51:05|6514.79
03:51:06|6514.79
03:51:07|6508.87
03:51:08|6508.87
03:51:09|6511.67
03:51:10|6511.67
03:51:11|6511.67
03:51:12|6511.67
03:51:13|6511.67
03:51:14|6511.67
03:51:15|6511.67
03:51:16|6511.67
03:51:17|6511.67
03:51:18|6511.67
03:51:19|6511.67
03:51:20|6511.67
03:51:21|6511.67
03:51:22|6511.67
03:51:23|6511.67
03:51:24|6511.67
03:51:25|6511.67
03:51:26|6511.67
03:51:27|6511.67
03:51:28|6511.67
03:51:29|6511.67
03:51:30|6511.67
03:51:32|6511.67
03:51:32|6511.67
03:51:34|6511.67
03:51:36|6514.61
03:51:37|6514.61
03:51:38|6514.61
03:51:39|6514.61
03:51:41|6514.61
03:51:41|6514.61
03:51:42|6514.61
03:51:43|6514.61
03:51:44|6514.61
03:51:45|6514.61
03:51:46|6522.61
03:51:47|6522.61
03:51:48|6522.61
03:51:49|6522.61
03:51:50|6522.61
03:51:52|6522.61
03:51:52|6522.61
03:51:53|6522.61
03:51:54|6522.61
03:51:55|6522.61
03:51:56|6522.61
03:51:57|6522.61
03:51:58|6522.61
03:51:59|6522.61
03:52:00|6522.61
03:52:01|6518.68
03:52:02|6518.68
03:52:03|6518.68
03:52:04|6518.68
03:52:05|6518.68
03:52:06|6518.68
03:52:08|6518.68
03:52:08|6518.68
03:52:10|6518.68
03:52:11|6518.68
03:52:12|6518.68
03:52:13|6518.68
03:52:14|6518.68
03:52:15|6518.68
03:52:16|6518.68
03:52:17|6518.68
03:52:18|6518.68
03:52:19|6518.68
03:52:20|6518.68
03:52:21|6518.68
03:52:22|6518.68
03:52:23|6518.68
03:52:24|6518.68
03:52:25|6518.68
03:52:26|6518.68
03:52:27|6518.68
03:52:28|6518.68
03:52:29|6518.68
03:52:30|6518.68
03:52:31|6518.68
03:52:32|6518.68
03:52:33|6518.68
03:52:35|6518.68
03:52:36|6518.68
03:52:38|6514.35
03:52:39|6514.35
03:52:39|6514.35
03:52:41|6514.35
03:52:42|6514.35
03:52:43|6514.35
03:52:44|6514.35
03:52:44|6514.35
03:52:46|6514.8
03:52:47|6518.18
03:52:48|6518.18
03:52:49|6518.18
03:52:49|6518.18
03:52:51|6518.18
03:52:52|6517.93
03:52:53|6517.93
03:52:54|6517.93
03:52:55|6517.93
03:52:56|6517.93
03:52:56|6517.93
03:52:57|6517.93
03:52:59|6517.93
03:53:01|6517.93
03:53:01|6517.93
03:53:02|6517.93
03:53:03|6517.93
03:53:04|6517.93
03:53:05|6517.93
03:53:06|6517.93
03:53:07|6517.93
03:53:08|6515.67
03:53:09|6515.67
03:53:10|6515.67
03:53:11|6515.67
03:53:12|6515.67
03:53:13|6515.67
03:53:14|6515.67
03:53:15|6515.67
03:53:16|6515.67
03:53:18|6515.67
03:53:18|6515.67
03:53:19|6515.67
03:53:20|6515.67
03:53:21|6515.67
03:53:22|6515.44
03:53:23|6515.44
03:53:24|6515.44
03:53:25|6515.44
03:53:26|6515.44
03:53:27|6515.44
03:53:28|6515.44
03:53:29|6515.44
03:53:30|6515.44
03:53:31|6515.44
03:53:32|6515.44
03:53:33|6515.44
03:53:34|6515.44
03:53:36|6515.44
03:53:37|6515.44
03:53:38|6515.44
03:53:40|6515.44
03:53:41|6515.44
03:53:42|6515.44
03:53:42|6515.44
03:53:44|6515.44
03:53:45|6515.44
03:53:46|6519.59
03:53:48|6519.59
03:53:49|6519.59
03:53:50|6519.59
03:53:51|6519.59
03:53:52|6519.59
03:53:53|6519.59
03:53:54|6519.59
03:53:55|6519.59
03:53:56|6519.59
03:53:57|6519.59
03:53:58|6519.59
03:53:59|6519.59
03:54:00|6519.59
03:54:01|6519.59
03:54:02|6519.59
03:54:03|6519.59
03:54:04|6519.59
03:54:05|6516.57
03:54:07|6516.57
03:54:07|6516.57
03:54:08|6516.57
03:54:09|6516.57
03:54:10|6516.57
03:54:12|6514.57
03:54:12|6514.57
03:54:13|6514.57
03:54:14|6514.57
03:54:15|6514.57
03:54:17|6514.57
03:54:17|6514.57
03:54:18|6517.23
03:54:19|6517.23
03:54:20|6517.23
03:54:22|6518.14
03:54:22|6518.14
03:54:23|6518.14
03:54:24|6518.14
03:54:25|6518.14
03:54:27|6518.14
03:54:27|6518.14
03:54:28|6518.89
03:54:30|6518.89
03:54:31|6518.89
03:54:31|6518.89
03:54:32|6518.89
03:54:33|6518.89
03:54:34|6518.89
03:54:35|6518.89
03:54:37|6518.89
03:54:38|6518.89
03:54:40|6516.31
03:54:40|6516.31
03:54:41|6516.31
03:54:42|6516.31
03:54:43|6516.31
03:54:44|6516.31
03:54:45|6516.31
03:54:47|6516.31
03:54:48|6517.29
03:54:49|6517.29
03:54:49|6517.29
03:54:51|6517.29
03:54:52|6517.29
03:54:52|6517.29
03:54:54|6517.29
03:54:55|6517.29
03:54:56|6517.29
03:54:57|6517.29
03:54:58|6517.29
03:54:59|6517.29
03:55:00|6517.29
03:55:01|6517.29
03:55:02|6517.29
03:55:03|6517.29
03:55:04|6518.74
03:55:05|6518.74
03:55:06|6518.74
03:55:07|6518.74
03:55:08|6518.74
03:55:09|6521.06
03:55:10|6521.06
03:55:11|6521.06
03:55:12|6521.06
03:55:13|6521.06
03:55:14|6521.06
03:55:15|6521.06
03:55:17|6521.06
03:55:17|6521.06
03:55:18|6521.06
03:55:19|6521.06
03:55:20|6521.06
03:55:21|6521.06
03:55:22|6521.06
03:55:23|6521.06
03:55:24|6521.06
03:55:25|6519.21
03:55:26|6519.21
03:55:27|6519.28
03:55:28|6519.28
03:55:29|6519.28
03:55:30|6519.28
03:55:31|6519.28
03:55:33|6519.28
03:55:33|6519.28
03:55:34|6519.28
03:55:35|6519.28
03:55:36|6519.28
03:55:38|6519.28
03:55:39|6519.28
03:55:41|6519.28
03:55:41|6519.28
03:55:43|6519.28
03:55:44|6519.28
03:55:45|6519.28
03:55:46|6519.28
03:55:47|6519.28
03:55:48|6519.28
03:55:49|6519.28
03:55:50|6519.28
03:55:51|6519.28
03:55:52|6519.28
03:55:53|6519.28
03:55:54|6519.28
03:55:55|6519.28
03:55:56|6519.28
03:55:57|6519.28
03:55:58|6525.94
03:55:59|6525.94
03:56:00|6525.94
03:56:01|6533.68
03:56:02|6533.99
03:56:03|6533.99
03:56:04|6533.99
03:56:05|6533.99
03:56:06|6538.56
03:56:07|6538.56
03:56:08|6538.56
03:56:09|6540.18
03:56:10|6540.18
03:56:11|6540.18
03:56:12|6540.18
03:56:13|6540.18
03:56:14|6540.18
03:56:15|6540.18
03:56:16|6540.18
03:56:17|6540.19
03:56:18|6540.19
03:56:19|6540.19
03:56:20|6540.19
03:56:21|6540.19
03:56:22|6540.19
03:56:23|6540.19
03:56:24|6540.19
03:56:25|6540.19
03:56:26|6540.19
03:56:27|6540.19
03:56:28|6540.19
03:56:29|6543.27
03:56:30|6543.27
03:56:31|6543.27
03:56:32|6543.27
03:56:33|6543.27
03:56:34|6543.27
03:56:35|6543.27
03:56:36|6543.27
03:56:37|6543.27
03:56:38|6546.27
03:56:40|6539.66
03:56:41|6539.66
03:56:42|6539.66
03:56:43|6539.66
03:56:44|6539.66
03:56:46|6539.66
03:56:46|6539.66
03:56:47|6539.66
03:56:48|6539.66
03:56:49|6539.66
03:56:50|6539.66
03:56:51|6539.66
03:56:53|6539.66
03:56:54|6539.66
03:56:55|6539.66
03:56:56|6539.66
03:56:57|6539.66
03:56:57|6539.66
03:56:58|6539.66
03:57:00|6539.66
03:57:01|6539.66
03:57:02|6539.66
03:57:02|6539.66
03:57:03|6539.66
03:57:04|6546.43
03:57:06|6544.99
03:57:07|6544.99
03:57:08|6544.99
03:57:09|6544.99
03:57:10|6544.99
03:57:12|6544.99
03:57:12|6544.99
03:57:13|6544.99
03:57:14|6544.99
03:57:15|6544.99
03:57:17|6543.63
03:57:17|6543.63
03:57:18|6543.63
03:57:19|6543.63
03:57:20|6548.5
03:57:22|6548.5
03:57:23|6548.5
03:57:23|6548.5
03:57:24|6548.5
03:57:25|6548.5
03:57:27|6548.5
03:57:28|6548.5
03:57:28|6548.5
03:57:29|6548.5
03:57:31|6548.5
03:57:32|6548.5
03:57:33|6548.5
03:57:34|6548.5
03:57:35|6548.5
03:57:36|6548.5
03:57:37|6548.5
03:57:38|6548.34
03:57:39|6548.16
03:57:41|6548.16
03:57:42|6548.16
03:57:43|6548.16
03:57:45|6548.16
03:57:46|6548.16
03:57:48|6548.16
03:57:48|6548.16
03:57:50|6548.16
03:57:51|6548.16
03:57:52|6548.16
03:57:53|6548.16
03:57:54|6548.16
03:57:56|6548.16
03:57:57|6548.16
03:57:58|6548.16
03:57:59|6548.16
03:58:00|6548.16
03:58:01|6548.16
03:58:01|6548.16
03:58:04|6548.16
03:58:04|6548.16
03:58:05|6548.16
03:58:06|6548.16
03:58:07|6548.16
03:58:09|6548.16
03:58:10|6548.16
03:58:10|6548.16
03:58:12|6548.16
03:58:13|6548.16
03:58:13|6548.16
03:58:14|6548.16
03:58:15|6548.16
03:58:17|6548.16
03:58:18|6548.16
03:58:19|6544.68
03:58:20|6544.68
03:58:20|6544.68
03:58:22|6544.68
03:58:23|6544.68
03:58:24|6544.68
03:58:25|6544.68
03:58:25|6544.68
03:58:27|6544.68
03:58:28|6544.68
03:58:29|6544.68
03:58:30|6544.68
03:58:32|6544.68
03:58:33|6544.68
03:58:33|6544.68
03:58:34|6544.68
03:58:35|6544.68
03:58:36|6544.68
03:58:37|6544.68
03:58:38|6544.68
03:58:39|6544.68
03:58:41|6544.68
03:58:42|6544.68
03:58:43|6544.68
03:58:45|6544.68
03:58:46|6544.68
03:58:47|6544.68
03:58:48|6544.68
03:58:49|6544.68
03:58:50|6545.34
03:58:51|6545.34
03:58:52|6545.34
03:58:53|6545.34
03:58:54|6545.34
03:58:55|6545.34
03:58:56|6545.34
03:58:57|6545.34
03:58:58|6545.34
03:58:59|6545.34
03:59:01|6545.34
03:59:01|6545.34
03:59:02|6545.34
03:59:04|6545.34
03:59:05|6545.34
03:59:06|6545.34
03:59:06|6545.34
03:59:07|6545.34
03:59:08|6545.34
03:59:09|6545.34
03:59:11|6545.34
03:59:12|6545.34
03:59:12|6545.34
03:59:14|6545.34
03:59:14|6545.34
03:59:16|6545.34
03:59:17|6545.34
03:59:18|6545.34
03:59:19|6545.34
03:59:20|6545.34
03:59:21|6545.34
03:59:22|6545.34
03:59:23|6545.34
03:59:24|6545.34
03:59:25|6545.34
03:59:26|6545.34
03:59:28|6545.34
03:59:28|6545.34
03:59:29|6545.34
03:59:30|6545.34
03:59:31|6545.34
03:59:32|6545.34
03:59:33|6545.34
03:59:34|6545.34
03:59:35|6545.34
03:59:36|6545.34
03:59:37|6545.34
03:59:38|6545.34
03:59:39|6545.34
03:59:40|6545.34
03:59:42|6545.34
03:59:43|6548.07
03:59:44|6548.07
03:59:46|6548.07
03:59:46|6548.07
03:59:47|6548.07
03:59:49|6548.07
03:59:50|6548.07
03:59:51|6548.07
03:59:52|6548.07
03:59:53|6548.07
03:59:54|6548.07
03:59:55|6548.07
03:59:56|6548.07
03:59:57|6548.07
03:59:58|6548.07
03:59:59|6548.07
04:00:00|6548.07
04:00:01|6548.07
04:00:02|6548.07
04:00:03|6548.07
04:00:04|6548.07
04:00:05|6548.07
04:00:06|6548.07
04:00:07|6548.07
04:00:08|6548.07
04:00:09|6548.07
04:00:10|6548.07
04:00:11|6548.07
04:00:12|6548.07
04:00:13|6548.07
04:00:14|6545.34
04:00:15|6545.34
04:00:16|6545.34
04:00:17|6545.34
04:00:18|6546.07
04:00:19|6546.07
04:00:20|6546.07
04:00:21|6546.07
04:00:22|6546.07
04:00:23|6546.07
04:00:24|6546.07
04:00:25|6546.07
04:00:26|6546.07
04:00:27|6546.07
04:00:28|6546.07
04:00:29|6546.07
04:00:30|6546.07
04:00:31|6546.07
04:00:32|6546.07
04:00:33|6546.07
04:00:34|6546.07
04:00:35|6546.07
04:00:36|6546.07
04:00:37|6549.39
04:00:38|6549.99
04:00:39|6549.99
04:00:40|6549.99
04:00:41|6549.99
04:00:42|6549.99
04:00:44|6549.99
04:00:45|6549.99
04:00:46|6549.99
04:00:47|6549.99
04:00:49|6549.99
04:00:50|6549.99
04:00:51|6549.99
04:00:52|6549.99
04:00:53|6549.99
04:00:54|6549.99
04:00:55|6549.99
04:00:56|6549.99
04:00:57|6549.99
04:00:58|6549.99
04:00:59|6549.9
04:01:00|6549.9
04:01:01|6549.9
04:01:02|6549.9
04:01:03|6549.9
04:01:04|6549.9
04:01:05|6549.9
04:01:06|6549.9
04:01:07|6549.9
04:01:08|6549.9
04:01:09|6546.8
04:01:10|6546.8
04:01:11|6546.8
04:01:12|6546.8
04:01:13|6546.8
04:01:14|6546.8
04:01:15|6546.8
04:01:16|6546.8
04:01:17|6547.66
04:01:18|6547.66
04:01:19|6547.66
04:01:20|6547.66
04:01:21|6550.32
04:01:22|6552.27
04:01:23|6552.27
04:01:24|6552.27
04:01:25|6552.27
04:01:26|6552.27
04:01:27|6552.27
04:01:28|6552.27
04:01:29|6552.27
04:01:30|6552.27
04:01:31|6552.27
04:01:32|6552.27
04:01:33|6552.27
04:01:34|6552.27
04:01:35|6552.27
04:01:36|6552.27
04:01:37|6545.18
04:01:38|6545.18
04:01:39|6545.18
04:01:40|6545.18
04:01:41|6545.18
04:01:42|6545.18
04:01:43|6545.18
04:01:45|6545.18
04:01:45|6545.18
04:01:48|6545.18
04:01:49|6545.18
04:01:51|6545.18
04:01:51|6545.18
04:01:52|6545.18
04:01:53|6545.18
04:01:54|6545.18
04:01:56|6545.18
04:01:57|6545.18
04:01:57|6545.18
04:01:59|6545.18
04:02:01|6545.18
04:02:01|6545.18
04:02:02|6545.18
04:02:03|6545.18
04:02:04|6545.1
04:02:06|6545.1
04:02:07|6545.1
04:02:08|6545.1
04:02:09|6545.1
04:02:10|6545.1
04:02:11|6545.1
04:02:12|6545.1
04:02:13|6545.1
04:02:14|6545.1
04:02:15|6545.1
04:02:16|6551.92
04:02:17|6554.69
04:02:18|6554.69
04:02:19|6554.69
04:02:19|6554.69
04:02:21|6554.69
04:02:22|6554.36
04:02:22|6554.36
04:02:24|6554.36
04:02:24|6554.36
04:02:25|6554.36
04:02:26|6554.36
04:02:28|6554.36
04:02:29|6554.36
04:02:30|6554.36
04:02:31|6554.36
04:02:32|6554.36
04:02:32|6554.36
04:02:34|6554.36
04:02:35|6554.36
04:02:36|6554.36
04:02:36|6554.36
04:02:38|6554.36
04:02:39|6554.36
04:02:40|6554.36
04:02:41|6554.36
04:02:41|6554.36
04:02:43|6554.36
04:02:44|6554.36
04:02:46|6554.36
04:02:46|6554.36
04:02:47|6554.36
04:02:49|6554.36
04:02:51|6554.36
04:02:51|6554.36
04:02:52|6554.36
04:02:53|6554.36
04:02:54|6554.36
04:02:56|6554.36
04:02:57|6554.36
04:02:57|6554.36
04:02:59|6554.36
04:02:59|6554.36
04:03:00|6554.36
04:03:01|6554.36
04:03:02|6554.36
04:03:04|6554.36
04:03:05|6554.36
04:03:06|6554.36
04:03:07|6554.36
04:03:08|6554.36
04:03:09|6554.36
04:03:10|6554.36
04:03:11|6554.36
04:03:12|6554.36
04:03:13|6554.36
04:03:15|6554.36
04:03:15|6554.36
04:03:16|6554.36
04:03:18|6554.36
04:03:19|6554.36
04:03:20|6554.36
04:03:20|6554.36
04:03:22|6554.36
04:03:22|6554.36
04:03:24|6554.36
04:03:25|6554.36
04:03:26|6547.26
04:03:26|6547.26
04:03:27|6547.26
04:03:28|6547.26
04:03:29|6547.26
04:03:31|6547.26
04:03:31|6547.26
04:03:33|6547.26
04:03:34|6540.45
04:03:34|6540.45
04:03:35|6540.45
04:03:36|6540.45
04:03:37|6540.45
04:03:39|6540.45
04:03:40|6540.45
04:03:41|6540.45
04:03:42|6540.45
04:03:43|6540.45
04:03:43|6540.45
04:03:44|6540.45
04:03:46|6540.45
04:03:48|6540.45
04:03:49|6540.45
04:03:50|6540.45
04:03:52|6540.45
04:03:52|6540.45
04:03:53|6540.45
04:03:56|6540.45
04:03:56|6540.45
04:03:57|6536.48
04:03:58|6536.48
04:03:59|6536.48
04:04:00|6536.48
04:04:01|6536.48
04:04:02|6536.48
04:04:03|6536.48
04:04:04|6536.48
04:04:05|6536.48
04:04:06|6544.13
04:04:07|6544.13
04:04:08|6544.13
04:04:09|6544.13
04:04:10|6544.13
04:04:11|6544.13
04:04:12|6544.13
04:04:13|6544.13
04:04:14|6544.13
04:04:15|6544.13
04:04:16|6544.13
04:04:17|6544.13
04:04:18|6544.13
04:04:19|6544.13
04:04:20|6544.13
04:04:21|6544.13
04:04:22|6544.13
04:04:23|6544.13
04:04:24|6544.13
04:04:25|6544.13
04:04:26|6544.13
04:04:27|6544.13
04:04:28|6544.13
04:04:29|6544.13
04:04:30|6544.13
04:04:31|6544.13
04:04:32|6544.13
04:04:33|6544.13
04:04:34|6544.13
04:04:35|6544.13
04:04:36|6544.13
04:04:37|6544.13
04:04:38|6544.13
04:04:39|6544.13
04:04:40|6544.13
04:04:41|6535.8
04:04:42|6535.8
04:04:43|6535.8
04:04:44|6535.8
04:04:45|6535.8
04:04:47|6535.8
04:04:47|6535.8
04:04:49|6535.8
04:04:51|6535.8
04:04:53|6535.8
04:04:53|6535.8
04:04:54|6535.8
04:04:55|6535.8
04:04:56|6535.8
04:04:57|6535.8
04:04:58|6535.8
04:04:59|6535.8
04:05:00|6535.8
04:05:02|6535.8
04:05:02|6535.8
04:05:03|6535.8
04:05:05|6535.8
04:05:05|6535.8
04:05:07|6535.8
04:05:08|6535.8
04:05:09|6535.8
04:05:10|6535.8
04:05:11|6535.8
04:05:12|6535.8
04:05:13|6535.8
04:05:14|6535.8
04:05:15|6535.8
04:05:16|6535.8
04:05:17|6535.8
04:05:18|6538.62
04:05:19|6538.62
04:05:20|6538.62
04:05:21|6538.62
04:05:22|6538.62
04:05:23|6538.62
04:05:24|6538.62
04:05:25|6538.62
04:05:26|6538.62
04:05:27|6540.76
04:05:28|6540.76
04:05:30|6540.76
04:05:31|6540.76
04:05:32|6540.76
04:05:33|6540.76
04:05:34|6540.76
04:05:35|6540.76
04:05:36|6540.76
04:05:37|6540.76
04:05:38|6540.76
04:05:39|6540.76
04:05:40|6540.76
04:05:41|6540.76
04:05:42|6540.76
04:05:43|6540.76
04:05:44|6540.76
04:05:45|6540.76
04:05:46|6540.76
04:05:47|6540.76
04:05:48|6540.76
04:05:49|6540.76
04:05:50|6540.76
04:05:52|6538.06
04:05:53|6538.06
04:05:54|6538.06
04:05:55|6538.06
04:05:56|6538.06
04:05:57|6538.06
04:05:58|6538.06
04:06:00|6538.06
04:06:00|6538.06
04:06:02|6538.06
04:06:03|6538.06
04:06:04|6538.06
04:06:04|6538.06
04:06:05|6538.06
04:06:07|6538.06
04:06:07|6538.06
04:06:09|6538.06
04:06:09|6538.06
04:06:10|6538.06
04:06:11|6538.06
04:06:13|6538.06
04:06:14|6538.06
04:06:14|6538.06
04:06:16|6538.06
04:06:16|6538.06
04:06:18|6538.06
04:06:19|6538.06
04:06:20|6538.06
04:06:21|6538.06
04:06:22|6538.06
04:06:22|6538.06
04:06:23|6538.06
04:06:25|6538.06
04:06:25|6538.06
04:06:26|6538.06
04:06:29|6538.06
04:06:29|6538.06
04:06:30|6538.06
04:06:31|6538.06
04:06:33|6541.76
04:06:33|6541.76
04:06:34|6541.76
04:06:35|6541.76
04:06:36|6541.76
04:06:38|6541.76
04:06:38|6541.76
04:06:39|6541.76
04:06:40|6541.76
04:06:41|6541.76
04:06:42|6541.76
04:06:43|6541.76
04:06:44|6541.76
04:06:45|6541.76
04:06:46|6541.76
04:06:47|6541.76
04:06:49|6541.76
04:06:51|6541.76
04:06:52|6541.76
04:06:53|6541.76
04:06:55|6541.76
04:06:55|6541.76
04:06:57|6541.76
04:06:59|6541.76
04:07:00|6541.76
04:07:00|6541.76
04:07:02|6541.76
04:07:03|6541.76
04:07:04|6541.76
04:07:05|6541.76
04:07:06|6541.76
04:07:07|6541.76
04:07:08|6541.76
04:07:08|6541.76
04:07:10|6541.76
04:07:11|6541.76
04:07:12|6541.76
04:07:13|6541.76
04:07:14|6541.76
04:07:15|6541.76
04:07:16|6541.76
04:07:17|6541.76
04:07:17|6536.09
04:07:19|6536.09
04:07:20|6536.09
04:07:21|6536.09
04:07:22|6536.09
04:07:23|6536.09
04:07:24|6535.45
04:07:25|6535.45
04:07:26|6535.45
04:07:27|6535.45
04:07:28|6535.45
04:07:28|6535.45
04:07:30|6535.45
04:07:31|6535.45
04:07:32|6535.45
04:07:33|6535.45
04:07:34|6535.45
04:07:35|6535.45
04:07:36|6535.45
04:07:37|6535.45
04:07:38|6535.45
04:07:39|6535.45
04:07:39|6534.9
04:07:41|6534.9
04:07:42|6534.9
04:07:43|6534.9
04:07:44|6534.9
04:07:45|6534.9
04:07:45|6534.9
04:07:46|6534.9
04:07:48|6534.9
04:07:49|6534.9
04:07:51|6534.9
04:07:51|6534.9
04:07:52|6534.9
04:07:54|6532.87
04:07:55|6532.87
04:07:56|6532.87
04:07:57|6532.87
04:07:58|6532.87
04:07:59|6532.87
04:08:00|6532.87
04:08:01|6532.87
04:08:02|6532.87
04:08:03|6532.87
04:08:04|6532.87
04:08:05|6532.87
04:08:06|6532.87
04:08:08|6532.87
04:08:08|6532.87
04:08:09|6532.87
04:08:10|6532.87
04:08:11|6532.87
04:08:12|6532.87
04:08:13|6532.87
04:08:14|6532.87
04:08:15|6532.87
04:08:16|6532.87
04:08:17|6532.87
04:08:18|6532.87
04:08:19|6532.87
04:08:20|6532.87
04:08:21|6532.87
04:08:22|6532.87
04:08:23|6532.87
04:08:24|6532.87
04:08:25|6532.87
04:08:27|6532.87
04:08:28|6532.87
04:08:28|6532.87
04:08:29|6532.87
04:08:31|6532.87
04:08:31|6532.87
04:08:32|6532.87
04:08:33|6532.87
04:08:34|6532.87
04:08:35|6532.87
04:08:36|6532.87
04:08:38|6532.87
04:08:39|6532.87
04:08:39|6532.87
04:08:41|6532.87
04:08:41|6532.87
04:08:42|6532.87
04:08:44|6532.87
04:08:45|6532.87
04:08:45|6532.87
04:08:47|6532.87
04:08:47|6532.87
04:08:48|6532.87
04:08:50|6532.36
04:08:50|6532.36
04:08:52|6532.36
04:08:53|6532.36
04:08:54|6532.36
04:08:55|6532.36
04:08:56|6532.36
04:08:57|6532.36
04:08:58|6532.36
04:08:59|6532.36
04:09:00|6532.36
04:09:01|6532.36
04:09:02|6532.36
04:09:03|6532.36
04:09:04|6532.36
04:09:05|6532.36
04:09:06|6532.36
04:09:07|6532.36
04:09:08|6532.36
04:09:10|6532.36
04:09:11|6532.36
04:09:11|6532.36
04:09:12|6532.36
04:09:14|6532.36
04:09:14|6532.36
04:09:16|6532.36
04:09:17|6532.36
04:09:18|6532.36
04:09:19|6532.36
04:09:20|6532.36
04:09:21|6532.36
04:09:22|6532.36
04:09:23|6532.36
04:09:24|6532.36
04:09:25|6532.36
04:09:26|6532.36
04:09:27|6532.36
04:09:28|6532.36
04:09:29|6531.54
04:09:30|6531.54
04:09:31|6531.54
04:09:32|6531.54
04:09:33|6531.54
04:09:34|6531.54
04:09:35|6531.54
04:09:36|6531.54
04:09:37|6531.54
04:09:38|6531.54
04:09:39|6531.54
04:09:40|6531.54
04:09:41|6531.54
04:09:42|6531.54
04:09:43|6531.54
04:09:44|6531.54
04:09:45|6531.54
04:09:46|6531.54
04:09:47|6531.54
04:09:48|6531.54
04:09:49|6531.54
04:09:50|6531.54
04:09:51|6531.54
04:09:52|6531.54
04:09:54|6531.54
04:09:55|6531.54
04:09:56|6531.54
04:09:57|6531.54
04:09:58|6531.54
04:09:59|6531.54
04:10:01|6531.54
04:10:01|6531.54
04:10:02|6531.54
04:10:03|6531.54
04:10:04|6531.54
04:10:06|6531.54
04:10:06|6531.54
04:10:07|6531.54
04:10:08|6531.54
04:10:09|6531.54
04:10:10|6531.54
04:10:11|6531.54
04:10:13|6531.54
04:10:14|6531.54
04:10:14|6531.54
04:10:15|6531.54
04:10:17|6531.54
04:10:18|6531.54
04:10:19|6531.54
04:10:20|6531.54
04:10:21|6531.54
04:10:22|6531.54
04:10:23|6531.54
04:10:24|6531.54
04:10:25|6531.54
04:10:26|6531.54
04:10:28|6531.54
04:10:28|6525.72
04:10:30|6525.72
04:10:31|6525.72
04:10:31|6525.72
04:10:32|6525.72
04:10:34|6524.72
04:10:35|6524.72
04:10:36|6524.72
04:10:37|6524.72
04:10:38|6524.72
04:10:39|6524.72
04:10:40|6524.72
04:10:41|6524.72
04:10:42|6524.72
04:10:43|6524.72
04:10:44|6524.72
04:10:45|6524.72
04:10:46|6524.72
04:10:47|6524.72
04:10:48|6524.72
04:10:49|6524.72
04:10:50|6524.72
04:10:51|6524.72
04:10:52|6524.72
04:10:54|6524.72
04:10:55|6524.72
04:10:56|6524.72
04:10:57|6524.72
04:10:58|6524.72
04:10:59|6524.72
04:11:00|6524.72
04:11:01|6524.72
04:11:02|6524.72
04:11:04|6524.72
04:11:04|6524.72
04:11:05|6526.57
04:11:06|6526.57
04:11:07|6526.57
04:11:08|6526.57
04:11:09|6526.57
04:11:10|6526.57
04:11:12|6526.57
04:11:12|6526.57
04:11:14|6526.57
04:11:14|6526.57
04:11:15|6526.57
04:11:16|6526.57
04:11:18|6526.57
04:11:18|6526.57
04:11:19|6526.57
04:11:20|6526.57
04:11:21|6526.57
04:11:22|6526.57
04:11:24|6526.57
04:11:25|6526.57
04:11:25|6526.57
04:11:27|6526.57
04:11:28|6526.57
04:11:28|6526.57
04:11:29|6526.57
04:11:30|6526.57
04:11:32|6526.57
04:11:32|6526.12
04:11:34|6526.12
04:11:34|6526.12
04:11:36|6526.12
04:11:36|6526.12
04:11:38|6526.12
04:11:39|6526.12
04:11:39|6526.12
04:11:40|6526.12
04:11:42|6526.12
04:11:42|6524.08
04:11:43|6524.08
04:11:44|6524.08
04:11:46|6524.08
04:11:47|6524.08
04:11:47|6524.08
04:11:49|6524.08
04:11:49|6524.08
04:11:51|6524.08
04:11:51|6524.08
04:11:52|6524.08
04:11:54|6524.08
04:11:56|6524.08
04:11:57|6524.08
04:11:58|6524.08
04:12:00|6524.08
04:12:00|6524.08
04:12:02|6524.08
04:12:02|6523.44
04:12:03|6523.44
04:12:05|6523.44
04:12:06|6523.44
04:12:07|6523.44
04:12:08|6523.44
04:12:09|6523.44
04:12:10|6523.44
04:12:12|6523.44
04:12:12|6523.44
04:12:13|6523.44
04:12:14|6523.44
04:12:15|6524.81
04:12:16|6524.81
04:12:18|6524.81
04:12:19|6524.81
04:12:20|6524.81
04:12:20|6524.81
04:12:22|6524.81
04:12:23|6524.81
04:12:24|6524.81
04:12:25|6524.81
04:12:26|6524.81
04:12:27|6524.81
04:12:28|6524.81
04:12:29|6524.81
04:12:30|6524.81
04:12:31|6524.81
04:12:32|6524.81
04:12:33|6524.81
04:12:34|6524.81
04:12:35|6524.81
04:12:36|6524.81
04:12:36|6524.81
04:12:37|6524.81
04:12:39|6524.81
04:12:40|6524.81
04:12:40|6524.81
04:12:42|6524.81
04:12:43|6524.81
04:12:44|6524.81
04:12:45|6523.9
04:12:46|6523.89
04:12:47|6523.89
04:12:48|6523.89
04:12:49|6520.94
04:12:50|6520.94
04:12:51|6520.94
04:12:53|6520.94
04:12:53|6520.94
04:12:55|6520.94
04:12:57|6520.94
04:12:58|6520.94
04:12:59|6520.94
04:13:01|6520.94
04:13:01|6520.94
04:13:03|6520.94
04:13:03|6520.94
04:13:05|6520.94
04:13:06|6520.94
04:13:07|6520.94
04:13:08|6520.94
04:13:09|6520.94
04:13:10|6520.03
04:13:11|6520.03
04:13:12|6520.03
04:13:13|6520.03
04:13:14|6520.03
04:13:15|6520.03
04:13:16|6520.03
04:13:17|6520.03
04:13:18|6520.03
04:13:19|6520.03
04:13:20|6520.03
04:13:21|6520.03
04:13:22|6520.03
04:13:23|6520.03
04:13:24|6520.77
04:13:25|6520.77
04:13:26|6520.77
04:13:27|6520.77
04:13:27|6520.77
04:13:29|6520.77
04:13:30|6520.77
04:13:31|6520.77
04:13:32|6521.38
04:13:33|6521.38
04:13:34|6521.38
04:13:35|6521.38
04:13:36|6521.38
04:13:37|6521.38
04:13:38|6521.38
04:13:39|6521.38
04:13:40|6522.62
04:13:41|6522.62
04:13:43|6522.62
04:13:43|6522.62
04:13:44|6522.62
04:13:45|6522.62
04:13:46|6522.62
04:13:48|6522.62
04:13:48|6522.62
04:13:49|6522.62
04:13:50|6522.62
04:13:51|6522.62
04:13:52|6522.62
04:13:53|6522.62
04:13:54|6522.62
04:13:55|6522.62
04:13:57|6522.62
04:13:58|6522.62
04:13:59|6522.62
04:14:00|6522.62
04:14:01|6522.62
04:14:02|6524.86
04:14:03|6524.86
04:14:04|6524.86
04:14:06|6524.86
04:14:06|6524.86
04:14:08|6524.86
04:14:08|6524.86
04:14:10|6524.86
04:14:10|6524.86
04:14:11|6524.86
04:14:13|6524.86
04:14:14|6524.86
04:14:15|6524.86
04:14:16|6524.86
04:14:17|6524.86
04:14:18|6524.86
04:14:19|6524.86
04:14:20|6524.86
04:14:21|6524.86
04:14:22|6524.86
04:14:23|6524.87
04:14:24|6524.87
04:14:25|6524.87
04:14:26|6524.87
04:14:27|6524.87
04:14:28|6524.87
04:14:29|6524.87
04:14:30|6524.87
04:14:31|6524.87
04:14:32|6524.87
04:14:33|6524.87
04:14:34|6524.87
04:14:35|6522.27
04:14:36|6522.27
04:14:37|6522.27
04:14:38|6522.27
04:14:39|6522.27
04:14:40|6522.27
04:14:41|6522.27
04:14:42|6522.27
04:14:43|6522.22
04:14:44|6522.22
04:14:45|6522.22
04:14:46|6522.22
04:14:47|6522.22
04:14:48|6522.22
04:14:49|6522.22
04:14:50|6522.22
04:14:51|6522.22
04:14:52|6522.22
04:14:53|6522.22
04:14:54|6522.22
04:14:55|6522.22
04:14:56|6522.22
04:14:58|6522.22
04:14:59|6522.22
04:15:00|6522.22
04:15:01|6523.11
04:15:03|6523.11
04:15:03|6523.11
04:15:04|6523.11
04:15:05|6517.24
04:15:06|6517.24
04:15:07|6517.24
04:15:13|6517.24
04:15:13|6516.04
04:15:14|6516.04
04:15:15|6516.04
04:15:18|6507.4
04:15:19|6507.4
04:15:20|6507.08
04:15:21|6507.08
04:15:22|6507.08
04:15:23|6507.08
04:15:23|6507.08
04:15:25|6507.08
04:15:26|6507.08
04:15:27|6508.07
04:15:28|6508.07
04:15:29|6508.07
04:15:30|6508.07
04:15:31|6508.07
04:15:31|6508.07
04:15:33|6508.07
04:15:34|6508.07
04:15:35|6508.07
04:15:35|6508.07
04:15:37|6508.07
04:15:38|6506.64
04:15:38|6506.64
04:15:40|6506.64
04:15:40|6509.26
04:15:42|6509.26
04:15:43|6509.26
04:15:44|6509.26
04:15:45|6509.26
04:15:46|6509.26
04:15:47|6509.26
04:15:48|6509.26
04:15:49|6509.26
04:15:50|6509.26
04:15:51|6508.61
04:15:52|6508.61
04:15:53|6508.61
04:15:54|6508.29
04:15:55|6508.29
04:15:56|6508.29
04:15:57|6508.29
04:15:59|6508.29
04:15:59|6508.29
04:16:01|6503.96
04:16:01|6503.96
04:16:03|6503.96
04:16:04|6503.96
04:16:05|6503.96
04:16:06|6503.96
04:16:07|6506.56
04:16:09|6506.56
04:16:09|6506.56
04:16:10|6506.56
04:16:11|6506.56
04:16:12|6506.56
04:16:14|6506.56
04:16:14|6506.56
04:16:16|6506.56
04:16:16|6506.56
04:16:18|6506.56
04:16:19|6506.56
04:16:20|6506.56
04:16:21|6506.56
04:16:21|6506.56
04:16:22|6506.56
04:16:23|6506.56
04:16:25|6506.56
04:16:25|6506.56
04:16:26|6506.56
04:16:27|6506.56
04:16:29|6506.56
04:16:29|6506.56
04:16:31|6506.56
04:16:32|6506.56
04:16:33|6506.56
04:16:34|6506.56
04:16:35|6506.56
04:16:36|6490.15
04:16:37|6490.88
04:16:38|6490.88
04:16:39|6492.03
04:16:40|6492.03
04:16:41|6492.03
04:16:42|6492.03
04:16:43|6492.03
04:16:44|6492.03
04:16:45|6492.02
04:16:46|6492.02
04:16:47|6492.02
04:16:48|6492.02
04:16:49|6497.42
04:16:51|6493.97
04:16:52|6493.97
04:16:53|6493.97
04:16:53|6494.25
04:16:54|6494.25
04:16:56|6494.25
04:16:57|6494.25
04:16:58|6494.25
04:16:59|6494.25
04:17:00|6494.25
04:17:02|6494.25
04:17:03|6494.25
04:17:04|6494.25
04:17:05|6494.25
04:17:06|6494.25
04:17:07|6494.25
04:17:08|6494.25
04:17:10|6494.25
04:17:11|6494.25
04:17:12|6494.25
04:17:13|6503.68
04:17:13|6503.68
04:17:15|6503.68
04:17:16|6503.68
04:17:16|6503.68
04:17:17|6503.68
04:17:19|6503.68
04:17:20|6503.68
04:17:20|6503.68
04:17:22|6503.68
04:17:23|6503.68
04:17:23|6503.68
04:17:25|6503.68
04:17:26|6503.68
04:17:26|6503.68
04:17:28|6503.68
04:17:28|6503.68
04:17:30|6503.68
04:17:30|6503.68
04:17:32|6500.39
04:17:34|6500.39
04:17:35|6500.39
04:17:35|6496.14
04:17:37|6496.14
04:17:38|6496.14
04:17:39|6496.14
04:17:40|6496.14
04:17:41|6496.14
04:17:41|6496.14
04:17:42|6496.14
04:17:43|6496.14
04:17:44|6496.14
04:17:45|6496.14
04:17:46|6496.14
04:17:48|6496.54
04:17:48|6496.54
04:17:50|6496.54
04:17:50|6496.54
04:17:51|6496.54
04:17:52|6496.54
04:17:53|6496.54
04:17:55|6496.54
04:17:55|6496.54
04:17:57|6496.54
04:17:57|6496.54
04:17:58|6496.54
04:18:00|6496.54
04:18:01|6496.54
04:18:03|6496.54
04:18:04|6496.54
04:18:05|6496.54
04:18:06|6496.54
04:18:07|6496.54
04:18:08|6496.54
04:18:10|6496.54
04:18:10|6496.54
04:18:12|6496.54
04:18:12|6496.54
04:18:13|6496.54
04:18:14|6496.54
04:18:16|6496.54
04:18:18|6496.54
04:18:18|6496.54
04:18:19|6496.54
04:18:20|6496.54
04:18:22|6496.54
04:18:23|6496.54
04:18:24|6496.54
04:18:25|6496.54
04:18:26|6496.54
04:18:27|6496.54
04:18:28|6496.54
04:18:29|6496.54
04:18:30|6496.54
04:18:30|6496.54
04:18:32|6496.54
04:18:33|6496.54
04:18:34|6496.54
04:18:35|6496.54
04:18:36|6496.54
04:18:37|6496.54
04:18:38|6496.54
04:18:39|6496.54
04:18:40|6496.54
04:18:41|6496.54
04:18:42|6496.54
04:18:42|6496.54
04:18:44|6496.54
04:18:45|6496.67
04:18:46|6496.67
04:18:47|6496.67
04:18:48|6496.67
04:18:48|6496.67
04:18:50|6496.67
04:18:51|6496.67
04:18:52|6496.67
04:18:53|6496.67
04:18:54|6496.67
04:18:54|6496.67
04:18:56|6496.67
04:18:57|6496.57
04:18:58|6496.57
04:18:59|6496.57
04:19:00|6496.57
04:19:01|6496.57
04:19:03|6496.67
04:19:04|6496.67
04:19:04|6496.67
04:19:06|6496.66
04:19:07|6496.66
04:19:08|6496.66
04:19:10|6496.66
04:19:11|6496.66
04:19:11|6496.17
04:19:12|6496.17
04:19:14|6496.17
04:19:15|6496.17
04:19:16|6496.17
04:19:17|6496.17
04:19:18|6496.17
04:19:19|6501.02
04:19:20|6505.57
04:19:21|6502.07
04:19:22|6506.28
04:19:23|6506.28
04:19:24|6506.28
04:19:25|6509.81
04:19:26|6509.81
04:19:28|6509.81
04:19:28|6509.81
04:19:30|6509.81
04:19:31|6514.6
04:19:32|6512.11
04:19:33|6509.06
04:19:34|6510.5
04:19:34|6510.5
04:19:36|6510.5
04:19:36|6510.5
04:19:38|6510.5
04:19:38|6510.5
04:19:40|6510.5
04:19:41|6510.82
04:19:42|6510.82
04:19:42|6510.82
04:19:44|6510.82
04:19:45|6510.75
04:19:46|6510.75
04:19:47|6510.75
04:19:48|6510.75
04:19:49|6510.75
04:19:50|6510.75
04:19:51|6510.75
04:19:52|6510.75
04:19:53|6510.75
04:19:54|6510.75
04:19:55|6510.75
04:19:56|6507.22
04:19:57|6507.22
04:19:58|6507.22
04:19:59|6504.33
04:20:00|6504.33
04:20:01|6504.33
04:20:03|6504.33
04:20:04|6509.04
04:20:06|6509.04
04:20:06|6509.04
04:20:08|6509.04
04:20:09|6509.04
04:20:09|6509.04
04:20:10|6509.04
04:20:11|6509.04
04:20:13|6509.04
04:20:14|6506.44
04:20:15|6506.12
04:20:15|6506.12
04:20:17|6506.12
04:20:18|6506.12
04:20:19|6506.12
04:20:20|6506.12
04:20:21|6506.12
04:20:22|6508.38
04:20:22|6508.38
04:20:24|6508.38
04:20:25|6508.38
04:20:26|6508.38
04:20:27|6508.38
04:20:27|6508.38
04:20:29|6508.38
04:20:30|6508.38
04:20:31|6508.38
04:20:32|6508.38
04:20:33|6508.38
04:20:34|6508.38
04:20:35|6508.38
04:20:36|6508.38
04:20:37|6508.38
04:20:38|6508.38
04:20:39|6508.38
04:20:40|6508.38
04:20:41|6508.38
04:20:42|6508.38
04:20:43|6508.38
04:20:44|6508.38
04:20:45|6508.38
04:20:46|6508.38
04:20:47|6508.38
04:20:48|6508.38
04:20:49|6508.38
04:20:50|6503.69
04:20:52|6503.69
04:20:52|6503.69
04:20:53|6503.69
04:20:54|6503.69
04:20:55|6503.69
04:20:56|6503.69
04:20:57|6501.63
04:20:58|6501.63
04:20:59|6501.63
04:21:00|6501.63
04:21:01|6504.59
04:21:02|6504.59
04:21:04|6505.73
04:21:06|6505.73
04:21:06|6509.85
04:21:07|6509.85
04:21:09|6509.85
04:21:10|6509.85
04:21:11|6509.85
04:21:12|6514.96
04:21:14|6516.49
04:21:15|6516.49
04:21:15|6527.05
04:21:16|6527.05
04:21:17|6527.05
04:21:18|6527.05
04:21:20|6527.05
04:21:20|6527.05
04:21:21|6527.05
04:21:22|6526.4
04:21:23|6525.85
04:21:24|6525.85
04:21:26|6525.85
04:21:26|6525.85
04:21:27|6528.96
04:21:28|6528.96
04:21:30|6528.96
04:21:31|6528.96
04:21:32|6528.96
04:21:33|6528.96
04:21:34|6526.59
04:21:35|6526.59
04:21:36|6526.59
04:21:37|6526.59
04:21:38|6526.59
04:21:38|6526.59
04:21:40|6526.59
04:21:40|6524.57
04:21:42|6529.25
04:21:43|6533.82
04:21:44|6538.91
04:21:45|6546.69
04:21:46|6546.69
04:21:47|6550.01
04:21:47|6549.35
04:21:49|6554.07
04:21:49|6558.24
04:21:51|6556.71
04:21:52|6556.71
04:21:53|6556.65
04:21:54|6556.65
04:21:55|6553.68
04:21:55|6551.51
04:21:57|6551.17
04:21:58|6551.17
04:21:59|6551.17
04:22:00|6556.65
04:22:01|6548.56
04:22:02|6548.56
04:22:04|6548.56
04:22:05|6548.56
04:22:07|6548.52
04:22:07|6548.52
04:22:09|6548.52
04:22:10|6548.52
04:22:11|6548.52
04:22:12|6548.52
04:22:13|6548.52
04:22:14|6548.52
04:22:15|6548.52
04:22:16|6550.47
04:22:17|6550.47
04:22:18|6550.47
04:22:19|6550.47
04:22:20|6550.47
04:22:21|6550.47
04:22:22|6550.47
04:22:23|6550.47
04:22:24|6550.47
04:22:25|6550.47
04:22:27|6550.47
04:22:27|6550.47
04:22:28|6550.47
04:22:30|6550.47
04:22:31|6550.47
04:22:31|6550.47
04:22:33|6550.47
04:22:33|6550.47
04:22:35|6550.47
04:22:35|6550.47
04:22:37|6550.47
04:22:37|6550.47
04:22:39|6550.47
04:22:39|6549.69
04:22:40|6549.69
04:22:41|6549.68
04:22:43|6549.68
04:22:44|6549.68
04:22:44|6549.68
04:22:45|6549.68
04:22:46|6549.68
04:22:47|6549.68
04:22:49|6549.68
04:22:50|6549.68
04:22:51|6549.68
04:22:51|6549.68
04:22:52|6549.68
04:22:53|6549.68
04:22:55|6549.68
04:22:55|6549.68
04:22:56|6549.68
04:22:58|6549.68
04:22:58|6549.68
04:22:59|6549.68
04:23:01|6549.68
04:23:02|6549.68
04:23:02|6549.68
04:23:03|6549.68
04:23:06|6549.68
04:23:07|6549.68
04:23:09|6549.68
04:23:10|6549.68
04:23:11|6549.68
04:23:12|6549.68
04:23:13|6549.68
04:23:14|6549.68
04:23:15|6549.68
04:23:15|6549.68
04:23:17|6549.68
04:23:17|6549.68
04:23:18|6549.68
04:23:19|6549.68
04:23:21|6549.68
04:23:22|6549.68
04:23:23|6549.68
04:23:24|6549.68
04:23:24|6549.68
04:23:26|6549.68
04:23:27|6540.34
04:23:27|6540.34
04:23:28|6540.34
04:23:29|6540.34
04:23:31|6540.34
04:23:32|6540.34
04:23:33|6540.34
04:23:34|6540.34
04:23:35|6540.34
04:23:36|6540.34
04:23:37|6540.34
04:23:38|6540.34
04:23:39|6540.34
04:23:40|6527.81
04:23:41|6527.81
04:23:43|6527.81
04:23:44|6527.81
04:23:45|6527.81
04:23:46|6529.52
04:23:47|6529.52
04:23:48|6529.52
04:23:48|6529.52
04:23:50|6536.31
04:23:50|6543.38
04:23:52|6552.57
04:23:53|6552.57
04:23:53|6552.57
04:23:54|6550.88
04:23:56|6550.88
04:23:57|6550.88
04:23:57|6550.88
04:23:58|6550.88
04:24:00|6550.88
04:24:00|6550.88
04:24:01|6550.88
04:24:03|6557.69
04:24:04|6557.69
04:24:04|6557.69
04:24:06|6557.69
04:24:07|6557.69
04:24:09|6557.69
04:24:10|6556.29
04:24:11|6556.29
04:24:12|6556.29
04:24:13|6556.29
04:24:14|6556.59
04:24:15|6556.65
04:24:16|6556.65
04:24:17|6556.65
04:24:18|6556.65
04:24:19|6556.65
04:24:20|6556.65
04:24:21|6556.65
04:24:22|6556.65
04:24:23|6556.65
04:24:24|6556.65
04:24:25|6556.65
04:24:26|6556.65
04:24:27|6556.65
04:24:28|6556.65
04:24:29|6556.65
04:24:30|6556.65
04:24:31|6556.65
04:24:32|6556.65
04:24:33|6556.65
04:24:34|6556.65
04:24:35|6556.65
04:24:36|6556.65
04:24:37|6556.65
04:24:38|6556.65
04:24:39|6556.65
04:24:40|6556.65
04:24:42|6556.65
04:24:42|6556.65
04:24:43|6556.65
04:24:44|6556.65
04:24:45|6556.65
04:24:47|6556.65
04:24:47|6556.65
04:24:48|6554.5
04:24:49|6554.5
04:24:50|6554.5
04:24:51|6554.5
04:24:52|6554.5
04:24:53|6554.5
04:24:54|6554.5
04:24:55|6554.5
04:24:56|6554.5
04:24:58|6554.5
04:24:59|6554.5
04:24:59|6554.5
04:25:00|6554.5
04:25:02|6554.5
04:25:03|6554.5
04:25:03|6554.5
04:25:05|6554.5
04:25:05|6554.49
04:25:07|6554.49
04:25:08|6554.49
04:25:09|6554.49
04:25:11|6554.49
04:25:11|6554.49
04:25:12|6554.49
04:25:13|6554.49
04:25:14|6554.49
04:25:15|6554.49
04:25:16|6554.49
04:25:17|6554.49
04:25:19|6554.49
04:25:20|6552.16
04:25:21|6552.16
04:25:22|6552.16
04:25:23|6558.15
04:25:24|6558.15
04:25:25|6558.15
04:25:26|6558.15
04:25:27|6558.15
04:25:28|6558.15
04:25:29|6558.15
04:25:30|6558.15
04:25:31|6558.15
04:25:32|6552.16
04:25:33|6552.16
04:25:34|6552.16
04:25:35|6552.16
04:25:36|6552.16
04:25:37|6552.16
04:25:37|6552.16
04:25:39|6552.16
04:25:40|6552.16
04:25:41|6552.16
04:25:42|6552.16
04:25:43|6552.16
04:25:43|6551.59
04:25:45|6551.59
04:25:46|6551.59
04:25:47|6551.59
04:25:48|6551.59
04:25:49|6551.59
04:25:50|6551.59
04:25:50|6551.59
04:25:52|6551.59
04:25:53|6551.59
04:25:54|6551.59
04:25:54|6551.59
04:25:55|6551.59
04:25:57|6551.59
04:25:58|6551.59
04:25:59|6551.59
04:26:00|6551.59
04:26:01|6551.59
04:26:02|6551.59
04:26:03|6551.59
04:26:04|6551.59
04:26:05|6551.59
04:26:05|6551.59
04:26:07|6551.59
04:26:08|6551.59
04:26:09|6551.59
04:26:11|6551.59
04:26:12|6551.59
04:26:13|6551.59
04:26:14|6551.59
04:26:15|6551.59
04:26:16|6547.6
04:26:16|6540.67
04:26:17|6540.67
04:26:19|6540.67
04:26:20|6540.67
04:26:21|6540.67
04:26:22|6540.67
04:26:23|6540.67
04:26:24|6540.67
04:26:25|6540.67
04:26:26|6540.67
04:26:27|6540.67
04:26:28|6540.67
04:26:29|6540.67
04:26:30|6540.67
04:26:31|6540.67
04:26:32|6540.67
04:26:33|6540.67
04:26:34|6540.67
04:26:35|6540.67
04:26:36|6540.67
04:26:37|6540.67
04:26:38|6540.67
04:26:39|6540.67
04:26:40|6540.67
04:26:41|6540.67
04:26:42|6540.67
04:26:43|6540.67
04:26:44|6540.67
04:26:45|6540.67
04:26:47|6540.85
04:26:47|6540.85
04:26:48|6540.85
04:26:50|6540.85
04:26:51|6540.85
04:26:51|6540.85
04:26:52|6540.85
04:26:53|6540.85
04:26:55|6540.85
04:26:56|6540.85
04:26:56|6540.85
04:26:58|6540.85
04:26:59|6540.85
04:27:00|6540.85
04:27:01|6540.85
04:27:02|6540.85
04:27:03|6540.85
04:27:03|6540.85
04:27:05|6540.85
04:27:05|6540.85
04:27:06|6540.85
04:27:08|6540.85
04:27:10|6540.85
04:27:11|6540.85
04:27:12|6540.85
04:27:14|6540.85
04:27:15|6540.85
04:27:16|6540.85
04:27:17|6540.85
04:27:18|6540.85
04:27:19|6540.85
04:27:20|6540.85
04:27:21|6540.85
04:27:22|6540.85
04:27:23|6540.85
04:27:24|6540.85
04:27:25|6540.85
04:27:26|6540.85
04:27:27|6540.85
04:27:29|6540.85
04:27:29|6542.84
04:27:30|6542.84
04:27:31|6542.84
04:27:32|6542.84
04:27:33|6539.76
04:27:34|6539.76
04:27:35|6539.76
04:27:37|6539.76
04:27:37|6539.76
04:27:38|6539.76
04:27:39|6539.76
04:27:40|6539.76
04:27:42|6539.76
04:27:42|6539.76
04:27:43|6539.76
04:27:44|6539.76
04:27:45|6539.76
04:27:47|6539.76
04:27:48|6539.76
04:27:49|6539.76
04:27:50|6539.76
04:27:51|6539.76
04:27:52|6539.76
04:27:53|6539.76
04:27:54|6539.76
04:27:55|6539.76
04:27:56|6539.76
04:27:57|6539.76
04:27:58|6539.76
04:27:59|6539.76
04:28:00|6539.76
04:28:01|6539.76
04:28:02|6539.76
04:28:03|6540.92
04:28:04|6540.92
04:28:05|6540.92
04:28:06|6540.92
04:28:07|6540.92
04:28:08|6540.92
04:28:09|6540.92
04:28:11|6540.92
04:28:12|6540.92
04:28:13|6540.92
04:28:14|6540.92
04:28:15|6540.92
04:28:16|6540.92
04:28:17|6540.92
04:28:19|6540.92
04:28:19|6540.92
04:28:20|6540.92
04:28:21|6542.84
04:28:22|6542.84
04:28:23|6542.84
04:28:24|6542.84
04:28:25|6542.84
04:28:26|6542.84
04:28:27|6542.84
04:28:28|6542.84
04:28:29|6540.41
04:28:30|6540.41
04:28:31|6540.41
04:28:32|6540.41
04:28:33|6540.41
04:28:34|6540.41
04:28:35|6540.75
04:28:36|6540.75
04:28:37|6540.75
04:28:38|6540.75
04:28:39|6540.75
04:28:40|6540.75
04:28:41|6540.75
04:28:43|6540.75
04:28:44|6540.75
04:28:45|6540.75
04:28:46|6540.75
04:28:47|6540.75
04:28:48|6540.75
04:28:49|6540.75
04:28:50|6540.75
04:28:51|6540.75
04:28:52|6540.75
04:28:53|6540.75
04:28:54|6548.15
04:28:55|6548.15
04:28:56|6548.15
04:28:57|6548.15
04:28:57|6548.15
04:28:59|6548.15
04:29:00|6548.15
04:29:01|6548.15
04:29:02|6548.15
04:29:03|6548.15
04:29:04|6548.15
04:29:05|6548.15
04:29:06|6548.15
04:29:07|6548.15
04:29:08|6548.15
04:29:09|6548.15
04:29:10|6548.15
04:29:12|6548.15
04:29:13|6548.15
04:29:15|6548.15
04:29:16|6548.15
04:29:17|6548.15
04:29:18|6548.15
04:29:19|6548.15
04:29:20|6548.15
04:29:21|6548.15
04:29:22|6548.15
04:29:23|6548.15
04:29:24|6548.15
04:29:25|6548.15
04:29:26|6548.15
04:29:27|6548.15
04:29:28|6548.15
04:29:29|6548.15
04:29:30|6548.15
04:29:31|6548.15
04:29:32|6548.15
04:29:33|6548.15
04:29:34|6548.15
04:29:35|6548.15
04:29:35|6548.15
04:29:36|6548.15
04:29:38|6548.15
04:29:39|6548.15
04:29:40|6548.15
04:29:41|6540.47
04:29:43|6540.47
04:29:44|6540.47
04:29:45|6540.47
04:29:46|6540.47
04:29:47|6540.47
04:29:48|6540.47
04:29:49|6540.47
04:29:50|6540.47
04:29:51|6540.47
04:29:52|6540.47
04:29:53|6540.47
04:29:54|6540.47
04:29:55|6540.47
04:29:56|6540.47
04:29:57|6542.53
04:29:58|6542.53
04:29:59|6542.53
04:30:00|6542.53
04:30:01|6542.53
04:30:02|6542.53
04:30:03|6542.53
04:30:04|6542.53
04:30:05|6542.53
04:30:06|6542.53
04:30:07|6542.53
04:30:08|6542.53
04:30:09|6542.53
04:30:10|6542.53
04:30:11|6542.53
04:30:13|6542.53
04:30:14|6542.53
04:30:16|6542.53
04:30:16|6542.53
04:30:17|6542.53
04:30:18|6542.53
04:30:19|6542.53
04:30:20|6542.53
04:30:21|6542.53
04:30:22|6542.53
04:30:23|6542.53
04:30:24|6542.53
04:30:25|6542.53
04:30:26|6542.53
04:30:27|6542.53
04:30:28|6542.53
04:30:29|6542.53
04:30:30|6543.98
04:30:31|6543.98
04:30:32|6543.98
04:30:33|6543.98
04:30:34|6543.98
04:30:35|6543.98
04:30:36|6543.98
04:30:37|6543.98
04:30:38|6543.98
04:30:39|6543.98
04:30:40|6543.98
04:30:41|6543.98
04:30:42|6543.98
04:30:44|6543.98
04:30:45|6543.98
04:30:46|6543.98
04:30:47|6543.98
04:30:48|6540.26
04:30:49|6540.26
04:30:50|6540.26
04:30:50|6540.26
04:30:52|6540.26
04:30:53|6540.26
04:30:54|6540.26
04:30:55|6540.26
04:30:56|6540.26
04:30:57|6540.26
04:30:58|6540.26
04:30:59|6540.26
04:31:00|6540.26
04:31:01|6540.26
04:31:02|6540.26
04:31:03|6540.26
04:31:04|6540.26
04:31:05|6540.26
04:31:06|6540.26
04:31:07|6540.26
04:31:08|6540.26
04:31:09|6540.26
04:31:10|6540.26
04:31:11|6540.26
04:31:12|6540.26
04:31:13|6540.26
04:31:14|6542.22
04:31:15|6542.22
04:31:17|6542.22
04:31:18|6542.22
04:31:18|6542.22
04:31:19|6542.22
04:31:20|6542.22
04:31:22|6542.22
04:31:22|6542.22
04:31:24|6542.22
04:31:24|6542.22
04:31:25|6542.22
04:31:27|6542.22
04:31:28|6542.22
04:31:29|6542.22
04:31:30|6542.22
04:31:31|6542.22
04:31:32|6542.22
04:31:33|6542.22
04:31:34|6542.22
04:31:35|6542.22
04:31:36|6542.22
04:31:37|6542.22
04:31:38|6542.22
04:31:39|6542.22
04:31:40|6542.22
04:31:41|6542.22
04:31:42|6542.22
04:31:43|6542.22
04:31:44|6542.22
04:31:45|6542.22
04:31:46|6542.22
04:31:47|6542.22
04:31:48|6542.22
04:31:49|6542.22
04:31:50|6542.22
04:31:51|6542.22
04:31:52|6542.22
04:31:53|6542.22
04:31:54|6542.22
04:31:56|6542.22
04:31:57|6542.22
04:31:58|6542.22
04:31:59|6542.22
04:32:00|6542.22
04:32:01|6542.22
04:32:02|6542.22
04:32:02|6542.22
04:32:04|6542.22
04:32:05|6542.22
04:32:05|6542.22
04:32:06|6542.22
04:32:07|6542.22
04:32:09|6542.22
04:32:09|6542.22
04:32:11|6542.22
04:32:11|6544.34
04:32:12|6544.34
04:32:14|6544.34
04:32:16|6544.34
04:32:17|6544.34
04:32:18|6544.34
04:32:20|6544.34
04:32:20|6544.34
04:32:22|6544.34
04:32:22|6544.34
04:32:23|6544.34
04:32:25|6544.34
04:32:26|6544.34
04:32:27|6544.34
04:32:28|6544.34
04:32:29|6544.34
04:32:30|6544.34
04:32:32|6544.34
04:32:33|6544.34
04:32:34|6544.34
04:32:34|6544.34
04:32:36|6544.34
04:32:37|6544.34
04:32:38|6544.34
04:32:39|6544.34
04:32:40|6544.34
04:32:41|6544.34
04:32:42|6544.34
04:32:43|6544.34
04:32:44|6544.34
04:32:45|6544.34
04:32:46|6544.34
04:32:48|6544.34
04:32:48|6544.34
04:32:49|6544.34
04:32:50|6544.34
04:32:51|6544.34
04:32:52|6544.34
04:32:53|6544.34
04:32:55|6544.34
04:32:56|6544.34
04:32:56|6544.34
04:32:58|6544.34
04:32:59|6544.34
04:33:00|6544.34
04:33:01|6544.34
04:33:02|6544.89
04:33:03|6544.89
04:33:04|6544.89
04:33:07|6544.89
04:33:08|6544.89
04:33:09|6544.89
04:33:10|6544.89
04:33:11|6544.89
04:33:12|6544.89
04:33:13|6544.89
04:33:14|6544.89
04:33:16|6544.89
04:33:17|6544.89
04:33:18|6544.89
04:33:19|6544.89
04:33:21|6544.89
04:33:22|6544.89
04:33:24|6544.89
04:33:24|6544.89
04:33:25|6544.89
04:33:26|6544.89
04:33:27|6544.89
04:33:28|6544.89
04:33:29|6544.89
04:33:30|6544.89
04:33:32|6544.89
04:33:33|6541.86
04:33:34|6541.86
04:33:35|6541.86
04:33:36|6541.86
04:33:37|6541.86
04:33:38|6541.86
04:33:39|6541.86
04:33:40|6541.86
04:33:41|6541.86
04:33:41|6541.86
04:33:42|6541.86
04:33:43|6541.86
04:33:44|6541.86
04:33:45|6541.86
04:33:46|6541.86
04:33:48|6541.86
04:33:49|6541.86
04:33:49|6541.86
04:33:51|6541.86
04:33:52|6541.86
04:33:52|6541.86
04:33:54|6541.86
04:33:55|6551.48
04:33:55|6551.48
04:33:57|6551.48
04:33:57|6551.48
04:33:59|6551.64
04:33:59|6553.95
04:34:01|6553.95
04:34:02|6553.95
04:34:03|6555.36
04:34:04|6555.36
04:34:05|6555.36
04:34:06|6555.36
04:34:06|6555.36
04:34:08|6555.36
04:34:09|6555.36
04:34:10|6555.36
04:34:11|6555.36
04:34:12|6555.36
04:34:13|6555.36
04:34:14|6555.36
04:34:15|6555.36
04:34:17|6555.36
04:34:18|6555.36
04:34:18|6555.36
04:34:20|6555.36
04:34:21|6555.36
04:34:22|6555.36
04:34:23|6555.36
04:34:24|6555.36
04:34:25|6557.69
04:34:27|6557.69
04:34:28|6557.69
04:34:29|6557.69
04:34:30|6557.69
04:34:31|6557.69
04:34:32|6557.69
04:34:33|6557.69
04:34:34|6557.69
04:34:35|6557.69
04:34:36|6557.69
04:34:37|6557.69
04:34:38|6557.69
04:34:39|6557.69
04:34:40|6557.69
04:34:41|6557.69
04:34:42|6557.69
04:34:43|6557.69
04:34:44|6557.69
04:34:45|6557.69
04:34:46|6557.69
04:34:47|6557.69
04:34:49|6557.69
04:34:49|6557.69
04:34:50|6557.69
04:34:51|6560.89
04:34:53|6560.89
04:34:54|6560.89
04:34:55|6560.89
04:34:55|6560.89
04:34:56|6560.89
04:34:57|6560.89
04:34:58|6560.89
04:35:00|6560.89
04:35:00|6560.89
04:35:02|6560.89
04:35:03|6560.89
04:35:03|6560.89
04:35:04|6560.89
04:35:05|6560.89
04:35:06|6560.89
04:35:07|6560.89
04:35:08|6560.89
04:35:09|6560.89
04:35:11|6560.89
04:35:11|6560.89
04:35:13|6560.89
04:35:13|6560.89
04:35:15|6560.89
04:35:16|6560.89
04:35:17|6560.89
04:35:19|6560.89
04:35:20|6560.89
04:35:21|6560.89
04:35:22|6560.89
04:35:23|6560.89
04:35:24|6560.89
04:35:25|6560.89
04:35:27|6560.89
04:35:28|6560.89
04:35:29|6560.89
04:35:29|6560.89
04:35:30|6560.89
04:35:32|6560.89
04:35:33|6560.89
04:35:34|6560.89
04:35:34|6560.89
04:35:36|6560.89
04:35:36|6560.89
04:35:38|6560.89
04:35:39|6556.42
04:35:39|6556.42
04:35:41|6556.42
04:35:41|6556.42
04:35:42|6556.42
04:35:44|6556.42
04:35:45|6556.42
04:35:45|6556.42
04:35:47|6556.42
04:35:47|6556.42
04:35:48|6556.42
04:35:50|6556.42
04:35:51|6556.42
04:35:52|6556.42
04:35:53|6556.42
04:35:54|6556.42
04:35:55|6556.42
04:35:56|6556.42
04:35:57|6556.42
04:35:58|6556.42
04:35:59|6556.42
04:36:00|6555.14
04:36:01|6555.14
04:36:02|6555.14
04:36:04|6555.14
04:36:04|6555.14
04:36:05|6555.14
04:36:06|6555.14
04:36:07|6555.14
04:36:08|6555.14
04:36:10|6555.14
04:36:11|6555.14
04:36:12|6555.14
04:36:13|6555.14
04:36:14|6555.14
04:36:14|6555.14
04:36:16|6555.14
04:36:17|6555.14
04:36:18|6555.14
04:36:20|6555.14
04:36:21|6555.14
04:36:22|6555.14
04:36:24|6555.14
04:36:24|6555.14
04:36:27|6555.14
04:36:27|6555.14
04:36:29|6555.14
04:36:30|6555.14
04:36:31|6555.14
04:36:32|6555.14
04:36:33|6555.14
04:36:34|6555.14
04:36:35|6555.14
04:36:36|6555.14
04:36:37|6555.14
04:36:38|6555.14
04:36:39|6555.14
04:36:40|6555.14
04:36:41|6555.14
04:36:42|6555.14
04:36:43|6555.14
04:36:44|6555.14
04:36:45|6555.14
04:36:46|6555.14
04:36:47|6555.14
04:36:48|6555.14
04:36:49|6555.14
04:36:50|6555.14
04:36:51|6555.14
04:36:52|6555.32
04:36:53|6555.32
04:36:54|6555.32
04:36:55|6555.32
04:36:56|6555.32
04:36:57|6555.32
04:36:58|6555.32
04:36:59|6555.32
04:37:00|6555.32
04:37:01|6555.32
04:37:02|6555.32
04:37:03|6555.32
04:37:05|6555.32
04:37:05|6555.32
04:37:06|6555.32
04:37:07|6555.32
04:37:09|6555.32
04:37:09|6555.32
04:37:10|6555.32
04:37:11|6555.32
04:37:12|6555.32
04:37:14|6554.53
04:37:14|6554.53
04:37:15|6554.53
04:37:16|6554.53
04:37:17|6554.53
04:37:19|6554.53
04:37:21|6554.53
04:37:22|6554.53
04:37:23|6554.53
04:37:24|6554.53
04:37:25|6554.53
04:37:27|6554.38
04:37:27|6554.38
04:37:29|6554.38
04:37:30|6554.38
04:37:31|6554.38
04:37:32|6554.38
04:37:33|6554.38
04:37:34|6554.38
04:37:36|6554.38
04:37:36|6554.38
04:37:37|6554.38
04:37:38|6554.38
04:37:39|6554.38
04:37:40|6556.79
04:37:42|6556.79
04:37:42|6556.79
04:37:43|6556.79
04:37:44|6556.79
04:37:45|6556.79
04:37:46|6555.14
04:37:48|6555.14
04:37:49|6555.14
04:37:50|6555.14
04:37:51|6555.14
04:37:52|6555.14
04:37:52|6555.14
04:37:54|6555.14
04:37:55|6555.14
04:37:56|6555.14
04:37:57|6555.14
04:37:58|6555.14
04:37:59|6555.14
04:38:00|6555.14
04:38:01|6555.14
04:38:02|6555.14
04:38:03|6555.14
04:38:04|6555.14
04:38:05|6555.14
04:38:06|6555.14
04:38:07|6555.14
04:38:08|6555.14
04:38:09|6555.14
04:38:10|6555.14
04:38:11|6555.14
04:38:12|6555.14
04:38:13|6555.14
04:38:14|6555.14
04:38:15|6555.14
04:38:16|6555.14
04:38:17|6555.14
04:38:19|6555.14
04:38:20|6555.14
04:38:21|6555.14
04:38:23|6555.14
04:38:23|6555.14
04:38:24|6555.75
04:38:25|6555.75
04:38:27|6556.03
04:38:28|6553.04
04:38:29|6553.04
04:38:30|6551.97
04:38:31|6551.97
04:38:32|6551.97
04:38:33|6551.97
04:38:34|6551.97
04:38:35|6551.97
04:38:36|6551.97
04:38:38|6551.97
04:38:39|6551.97
04:38:40|6551.97
04:38:41|6551.97
04:38:41|6551.97
04:38:42|6551.97
04:38:43|6551.97
04:38:44|6551.97
04:38:46|6551.97
04:38:46|6551.97
04:38:48|6551.97
04:38:48|6551.97
04:38:49|6551.97
04:38:51|6551.97
04:38:52|6551.97
04:38:52|6551.97
04:38:53|6551.97
04:38:55|6551.97
04:38:56|6551.97
04:38:57|6551.97
04:38:58|6551.97
04:38:59|6551.97
04:39:00|6551.97
04:39:01|6551.97
04:39:01|6551.97
04:39:03|6551.97
04:39:04|6551.97
04:39:05|6551.97
04:39:06|6554.55
04:39:06|6554.55
04:39:08|6554.55
04:39:09|6554.55
04:39:10|6554.55
04:39:10|6554.55
04:39:12|6554.31
04:39:13|6554.31
04:39:14|6554.31
04:39:15|6554.31
04:39:16|6554.31
04:39:17|6554.31
04:39:18|6554.31
04:39:19|6564.51
04:39:20|6564.51
04:39:21|6564.51
04:39:23|6564.51
04:39:24|6564.51
04:39:25|6564.51
04:39:26|6564.51
04:39:27|6564.51
04:39:28|6564.51
04:39:29|6564.51
04:39:30|6564.51
04:39:31|6564.51
04:39:32|6564.51
04:39:33|6564.51
04:39:34|6564.51
04:39:35|6564.51
04:39:36|6562.18
04:39:37|6562.18
04:39:38|6560.69
04:39:39|6560.69
04:39:40|6560.69
04:39:41|6561.68
04:39:42|6561.68
04:39:43|6561.68
04:39:44|6561.68
04:39:45|6561.68
04:39:46|6563.38
04:39:47|6563.38
04:39:48|6563.38
04:39:49|6563.38
04:39:50|6563.38
04:39:51|6563.38
04:39:52|6563.38
04:39:53|6563.38
04:39:54|6566.04
04:39:55|6566.65
04:39:56|6566.65
04:39:57|6566.65
04:39:58|6564.33
04:40:00|6564.33
04:40:01|6564.33
04:40:02|6563.17
04:40:02|6563.17
04:40:04|6563.17
04:40:05|6563.17
04:40:06|6563.17
04:40:07|6563.17
04:40:08|6563.17
04:40:09|6563.17
04:40:10|6563.17
04:40:11|6561.6
04:40:12|6561.6
04:40:13|6561.6
04:40:14|6560.56
04:40:14|6560.56
04:40:16|6560.56
04:40:17|6560.56
04:40:18|6560.56
04:40:19|6560.56
04:40:19|6560.56
04:40:21|6560.56
04:40:23|6560.56
04:40:24|6557.83
04:40:25|6557.83
04:40:26|6557.7
04:40:28|6557.7
04:40:29|6557.7
04:40:30|6557.7
04:40:31|6557.7
04:40:32|6557.7
04:40:33|6557.7
04:40:34|6557.7
04:40:36|6557.7
04:40:37|6557.7
04:40:38|6557.7
04:40:39|6557.7
04:40:40|6557.7
04:40:41|6557.7
04:40:42|6557.7
04:40:44|6557.7
04:40:44|6566.65
04:40:45|6566.65
04:40:46|6576.38
04:40:47|6576.38
04:40:48|6573.16
04:40:49|6572.37
04:40:50|6572.37
04:40:51|6572.37
04:40:52|6572.37
04:40:53|6572.96
04:40:55|6572.96
04:40:55|6575.72
04:40:56|6573.91
04:40:57|6573.91
04:40:58|6573.91
04:40:59|6573.91
04:41:00|6573.91
04:41:01|6573.91
04:41:02|6573.91
04:41:03|6573.43
04:41:04|6573.43
04:41:05|6571.09
04:41:06|6571.09
04:41:07|6571.09
04:41:08|6571.09
04:41:09|6571.09
04:41:10|6571.09
04:41:11|6571.09
04:41:12|6571.09
04:41:13|6571.09
04:41:14|6571.09
04:41:15|6571.09
04:41:16|6570.78
04:41:17|6572.33
04:41:18|6572.33
04:41:19|6572.33
04:41:20|6572.33
04:41:21|6572.33
04:41:22|6572.33
04:41:23|6572.33
04:41:24|6572.33
04:41:26|6572.33
04:41:28|6572.33
04:41:29|6572.33
04:41:30|6572.33
04:41:31|6570.37
04:41:31|6567.34
04:41:33|6567.34
04:41:34|6567.34
04:41:35|6567.34
04:41:36|6567.34
04:41:37|6567.34
04:41:38|6567.34
04:41:40|6567.34
04:41:40|6567.34
04:41:41|6567.34
04:41:42|6567.34
04:41:43|6567.34
04:41:44|6567.34
04:41:45|6567.34
04:41:46|6567.34
04:41:47|6567.34
04:41:48|6567.34
04:41:49|6567.34
04:41:50|6568.38
04:41:51|6568.38
04:41:52|6568.38
04:41:53|6568.38
04:41:54|6568.38
04:41:55|6568.38
04:41:57|6568.38
04:41:57|6568.38
04:41:59|6568.38
04:42:01|6568.38
04:42:01|6568.38
04:42:02|6568.38
04:42:03|6568.38
04:42:04|6568.38
04:42:05|6568.38
04:42:06|6568.38
04:42:07|6568.38
04:42:08|6568.38
04:42:09|6568.38
04:42:10|6569.77
04:42:11|6569.77
04:42:13|6574.29
04:42:14|6574.29
04:42:15|6574.29
04:42:16|6574.29
04:42:17|6574.29
04:42:18|6574.29
04:42:19|6574.29
04:42:20|6574.29
04:42:21|6574.29
04:42:22|6574.29
04:42:23|6574.29
04:42:25|6574.29
04:42:25|6574.29
04:42:26|6574.29
04:42:28|6573.31
04:42:30|6573.31
04:42:30|6573.31
04:42:32|6573.31
04:42:34|6569.59
04:42:35|6569.59
04:42:36|6569.59
04:42:37|6569.59
04:42:38|6569.59
04:42:39|6569.59
04:42:39|6569.59
04:42:40|6569.59
04:42:41|6569.59
04:42:43|6569.59
04:42:43|6569.59
04:42:44|6569.59
04:42:46|6569.59
04:42:46|6569.59
04:42:48|6569.59
04:42:49|6572.98
04:42:49|6577.06
04:42:50|6577.06
04:42:52|6577.06
04:42:53|6577.06
04:42:53|6577.06
04:42:55|6577.06
04:42:55|6577.06
04:42:57|6576.07
04:42:57|6576.07
04:42:59|6576.07
04:42:59|6576.07
04:43:01|6576.07
04:43:01|6576.07
04:43:02|6576.07
04:43:03|6576.07
04:43:05|6576.07
04:43:06|6576.07
04:43:07|6576.07
04:43:08|6576.07
04:43:09|6576.07
04:43:10|6576.07
04:43:11|6571.15
04:43:12|6571.15
04:43:13|6571.15
04:43:14|6571.15
04:43:15|6571.15
04:43:16|6571.15
04:43:17|6571.15
04:43:18|6574.74
04:43:19|6574.74
04:43:20|6574.74
04:43:21|6574.74
04:43:22|6574.74
04:43:23|6574.74
04:43:24|6574.74
04:43:26|6574.4
04:43:27|6574.4
04:43:28|6574.4
04:43:30|6574.4
04:43:31|6574.4
04:43:31|6574.4
04:43:33|6574.4
04:43:34|6574.4
04:43:35|6574.4
04:43:36|6574.4
04:43:38|6574.4
04:43:38|6574.4
04:43:40|6574.4
04:43:41|6574.4
04:43:42|6574.4
04:43:43|6574.4
04:43:44|6574.4
04:43:45|6574.4
04:43:46|6574.4
04:43:46|6574.4
04:43:48|6574.4
04:43:49|6574.4
04:43:49|6574.4
04:43:51|6574.4
04:43:52|6574.4
04:43:52|6574.4
04:43:54|6574.4
04:43:54|6574.4
04:43:55|6574.4
04:43:56|6574.4
04:43:57|6574.4
04:43:59|6574.4
04:44:00|6574.4
04:44:01|6574.4
04:44:01|6574.73
04:44:02|6574.73
04:44:03|6574.73
04:44:11|6574.73
04:44:12|6574.73
04:44:13|6574.73
04:44:13|6574.73
04:44:15|6574.73
04:44:15|6574.73
04:44:17|6574.73
04:44:18|6574.73
04:44:19|6574.73
04:44:20|6574.73
04:44:20|6574.73
04:44:22|6574.73
04:44:23|6574.73
04:44:24|6574.73
04:44:25|6574.73
04:44:27|6574.73
04:44:29|6574.73
04:44:30|6574.73
04:44:31|6574.73
04:44:32|6574.73
04:44:33|6574.73
04:44:35|6570.27
04:44:35|6570.27
04:44:36|6570.27
04:44:37|6570.27
04:44:38|6570.27
04:44:39|6570.27
04:44:40|6570.27
04:44:41|6570.27
04:44:42|6570.27
04:44:43|6570.27
04:44:45|6570.27
04:44:45|6570.27
04:44:46|6570.27
04:44:47|6570.27
04:44:48|6570.27
04:44:49|6570.27
04:44:50|6570.27
04:44:51|6570.27
04:44:52|6570.27
04:44:53|6570.27
04:44:54|6570.27
04:44:55|6570.27
04:44:56|6570.27
04:44:57|6570.27
04:44:58|6570.27
04:44:59|6570.27
04:45:01|6570.27
04:45:01|6570.27
04:45:02|6570.27
04:45:03|6570.27
04:45:04|6570.27
04:45:05|6570.27
04:45:06|6570.27
04:45:07|6570.27
04:45:08|6570.27
04:45:09|6570.27
04:45:10|6570.27
04:45:11|6570.27
04:45:12|6570.27
04:45:13|6570.27
04:45:14|6570.27
04:45:15|6570.27
04:45:16|6570.27
04:45:17|6570.27
04:45:18|6570.27
04:45:19|6570.27
04:45:20|6570.27
04:45:21|6570.27
04:45:22|6570.27
04:45:23|6570.27
04:45:25|6570.27
04:45:26|6570.27
04:45:27|6570.27
04:45:29|6562.92
04:45:30|6562.92
04:45:31|6562.92
04:45:32|6561.35
04:45:33|6561.35
04:45:35|6561.35
04:45:36|6561.35
04:45:38|6561.35
04:45:38|6561.35
04:45:39|6561.35
04:45:40|6561.35
04:45:41|6561.35
04:45:42|6561.35
04:45:43|6561.35
04:45:44|6563.46
04:45:45|6563.46
04:45:46|6563.46
04:45:48|6563.46
04:45:48|6563.46
04:45:50|6563.46
04:45:50|6563.46
04:45:52|6563.46
04:45:52|6563.46
04:45:54|6563.46
04:45:54|6563.46
04:45:56|6563.46
04:45:57|6563.46
04:45:57|6563.46
04:45:58|6563.46
04:45:59|6563.46
04:46:00|6563.46
04:46:02|6563.46
04:46:02|6563.46
04:46:03|6564.11
04:46:05|6564.11
04:46:06|6564.11
04:46:06|6564.11
04:46:08|6564.11
04:46:09|6564.11
04:46:10|6564.11
04:46:11|6564.11
04:46:11|6564.11
04:46:13|6564.11
04:46:13|6564.11
04:46:15|6564.11
04:46:16|6564.11
04:46:17|6564.11
04:46:17|6564.11
04:46:19|6564.11
04:46:19|6564.11
04:46:21|6564.11
04:46:22|6564.11
04:46:23|6564.11
04:46:24|6564.11
04:46:25|6564.11
04:46:26|6564.11
04:46:27|6564.11
04:46:29|6564.11
04:46:30|6564.11
04:46:31|6564.11
04:46:32|6564.11
04:46:33|6564.11
04:46:34|6564.11
04:46:36|6564.11
04:46:37|6564.11
04:46:38|6564.11
04:46:38|6564.11
04:46:40|6564.11
04:46:41|6564.11
04:46:42|6564.11
04:46:43|6564.11
04:46:43|6564.11
04:46:45|6565.17
04:46:46|6565.17
04:46:46|6565.17
04:46:47|6565.17
04:46:49|6565.17
04:46:50|6565.17
04:46:51|6565.17
04:46:52|6565.17
04:46:53|6565.17
04:46:54|6565.17
04:46:55|6565.17
04:46:56|6565.17
04:46:57|6565.17
04:46:58|6565.17
04:46:59|6565.17
04:47:00|6565.17
04:47:01|6565.17
04:47:02|6565.49
04:47:03|6565.49
04:47:04|6565.49
04:47:05|6565.49
04:47:06|6565.49
04:47:07|6565.49
04:47:08|6565.49
04:47:09|6565.49
04:47:11|6565.49
04:47:11|6565.49
04:47:12|6568.83
04:47:13|6568.83
04:47:15|6568.83
04:47:16|6568.83
04:47:17|6568.83
04:47:18|6568.83
04:47:19|6568.83
04:47:20|6568.83
04:47:21|6568.83
04:47:22|6568.83
04:47:23|6565.21
04:47:24|6565.21
04:47:25|6565.21
04:47:26|6565.21
04:47:27|6565.21
04:47:28|6565.21
04:47:29|6565.21
04:47:30|6565.21
04:47:32|6565.21
04:47:33|6565.21
04:47:34|6565.17
04:47:35|6565.17
04:47:36|6565.17
04:47:37|6565.17
04:47:39|6565.17
04:47:40|6565.17
04:47:41|6565.17
04:47:41|6565.17
04:47:43|6565.17
04:47:43|6565.17
04:47:45|6565.17
04:47:45|6565.17
04:47:47|6565.17
04:47:47|6565.17
04:47:49|6565.17
04:47:50|6565.17
04:47:51|6565.17
04:47:52|6565.17
04:47:52|6565.17
04:47:54|6565.17
04:47:55|6565.17
04:47:55|6565.17
04:47:57|6565.17
04:47:58|6565.17
04:47:59|6565.17
04:48:00|6565.17
04:48:01|6565.17
04:48:01|6565.17
04:48:03|6565.17
04:48:04|6564.11
04:48:05|6564.11
04:48:06|6564.11
04:48:07|6564.11
04:48:08|6564.11
04:48:09|6564.11
04:48:10|6564.11
04:48:11|6564.11
04:48:12|6564.11
04:48:12|6561.42
04:48:14|6561.42
04:48:14|6566.28
04:48:16|6566.28
04:48:17|6566.28
04:48:18|6566.28
04:48:19|6566.28
04:48:20|6566.28
04:48:21|6566.28
04:48:22|6566.28
04:48:23|6566.28
04:48:24|6566.28
04:48:25|6566.28
04:48:26|6566.28
04:48:27|6566.28
04:48:28|6566.28
04:48:29|6566.28
04:48:31|6566.28
04:48:32|6566.28
04:48:33|6566.28
04:48:34|6566.28
04:48:36|6566.28
04:48:37|6566.28
04:48:38|6566.28
04:48:39|6566.28
04:48:41|6566.28
04:48:42|6566.28
04:48:43|6566.28
04:48:44|6566.28
04:48:45|6564.86
04:48:46|6564.86
04:48:47|6564.86
04:48:49|6564.86
04:48:49|6564.86
04:48:50|6564.86
04:48:52|6564.86
04:48:52|6564.86
04:48:53|6564.86
04:48:54|6564.86
04:48:55|6564.86
04:48:57|6564.86
04:48:57|6564.86
04:48:58|6564.86
04:48:59|6564.86
04:49:00|6564.86
04:49:02|6564.86
04:49:02|6564.86
04:49:04|6564.86
04:49:05|6564.86
04:49:06|6564.86
04:49:07|6564.86
04:49:08|6564.86
04:49:09|6564.86
04:49:10|6564.86
04:49:11|6564.86
04:49:12|6564.86
04:49:13|6564.86
04:49:14|6564.86
04:49:15|6564.86
04:49:16|6564.86
04:49:17|6564.86
04:49:18|6564.86
04:49:19|6564.86
04:49:20|6564.86
04:49:21|6564.86
04:49:22|6564.86
04:49:23|6564.86
04:49:24|6564.86
04:49:25|6564.86
04:49:26|6564.86
04:49:27|6564.86
04:49:28|6564.86
04:49:29|6564.86
04:49:30|6564.86
04:49:32|6564.86
04:49:33|6564.86
04:49:35|6564.86
04:49:36|6564.86
04:49:37|6564.86
04:49:39|6564.86
04:49:39|6564.86
04:49:40|6564.86
04:49:41|6564.86
04:49:42|6564.86
04:49:43|6564.86
04:49:44|6564.86
04:49:46|6564.86
04:49:46|6564.86
04:49:47|6564.86
04:49:48|6564.86
04:49:49|6564.86
04:49:51|6564.86
04:49:52|6564.86
04:49:53|6564.86
04:49:54|6564.86
04:49:55|6564.86
04:49:56|6564.86
04:49:57|6564.86
04:49:58|6564.86
04:49:59|6564.86
04:50:00|6564.86
04:50:01|6564.86
04:50:02|6564.86
04:50:04|6568.69
04:50:04|6568.69
04:50:05|6568.69
04:50:06|6568.69
04:50:07|6568.69
04:50:08|6568.69
04:50:09|6568.69
04:50:10|6568.69
04:50:11|6568.69
04:50:13|6568.69
04:50:13|6568.69
04:50:15|6568.69
04:50:16|6568.69
04:50:17|6568.69
04:50:19|6568.69
04:50:19|6568.69
04:50:21|6568.69
04:50:22|6568.69
04:50:23|6568.69
04:50:24|6568.69
04:50:25|6568.69
04:50:26|6568.69
04:50:27|6568.69
04:50:28|6568.69
04:50:29|6568.69
04:50:30|6568.69
04:50:31|6568.69
04:50:33|6568.69
04:50:34|6568.69
04:50:34|6568.69
04:50:36|6568.69
04:50:37|6568.69
04:50:38|6568.69
04:50:39|6568.69
04:50:40|6568.69
04:50:42|6568.69
04:50:43|6568.72
04:50:44|6568.72
04:50:45|6568.72
04:50:46|6568.72
04:50:47|6568.72
04:50:48|6568.72
04:50:49|6568.72
04:50:50|6568.72
04:50:51|6568.72
04:50:52|6568.72
04:50:53|6568.72
04:50:54|6568.72
04:50:55|6568.72
04:50:56|6568.72
04:50:57|6568.72
04:50:58|6568.72
04:50:59|6568.72
04:51:00|6568.72
04:51:01|6568.72
04:51:02|6568.72
04:51:03|6568.72
04:51:04|6568.72
04:51:05|6568.72
04:51:06|6565.67
04:51:07|6565.67
04:51:08|6565.67
04:51:09|6560.94
04:51:09|6559.01
04:51:11|6556.03
04:51:13|6556.03
04:51:14|6556.03
04:51:14|6556.03
04:51:15|6556.03
04:51:16|6556.03
04:51:17|6556.03
04:51:19|6556.03
04:51:20|6556.03
04:51:21|6556.03
04:51:22|6556.03
04:51:22|6556.03
04:51:23|6556.03
04:51:25|6556.03
04:51:26|6556.03
04:51:26|6556.03
04:51:27|6556.03
04:51:29|6556.03
04:51:30|6556.03
04:51:30|6556.03
04:51:31|6556.03
04:51:33|6556.03
04:51:35|6556.03
04:51:36|6555.
04:51:37|6555.
04:51:38|6563.81
04:51:40|6557.84
04:51:41|6557.84
04:51:42|6557.84
04:51:43|6557.84
04:51:45|6557.84
04:51:46|6557.84
04:51:46|6557.84
04:51:48|6557.84
04:51:49|6557.84
04:51:50|6557.84
04:51:51|6559.92
04:51:52|6559.92
04:51:53|6559.92
04:51:54|6559.92
04:51:55|6559.92
04:51:56|6559.92
04:51:57|6559.92
04:51:58|6559.92
04:51:59|6559.92
04:52:00|6559.92
04:52:01|6559.92
04:52:02|6559.92
04:52:03|6559.92
04:52:04|6559.92
04:52:05|6561.36
04:52:07|6561.36
04:52:07|6566.4
04:52:08|6566.4
04:52:09|6566.4
04:52:10|6566.4
04:52:12|6566.4
04:52:12|6566.4
04:52:13|6566.4
04:52:14|6566.4
04:52:15|6566.4
04:52:17|6566.4
04:52:17|6566.4
04:52:18|6566.4
04:52:19|6566.4
04:52:20|6566.4
04:52:22|6566.4
04:52:22|6566.4
04:52:23|6566.4
04:52:24|6566.4
04:52:25|6566.4
04:52:26|6560.8
04:52:27|6560.8
04:52:28|6560.8
04:52:29|6560.8
04:52:30|6560.8
04:52:31|6560.8
04:52:32|6560.8
04:52:34|6560.8
04:52:36|6559.14
04:52:37|6559.14
04:52:38|6559.14
04:52:39|6559.14
04:52:40|6559.14
04:52:40|6559.14
04:52:42|6559.14
04:52:43|6559.14
04:52:44|6559.14
04:52:45|6559.14
04:52:46|6559.14
04:52:47|6559.14
04:52:48|6559.14
04:52:49|6559.14
04:52:50|6559.14
04:52:51|6559.14
04:52:52|6559.14
04:52:53|6559.14
04:52:54|6559.14
04:52:55|6559.14
04:52:56|6559.14
04:52:57|6559.14
04:52:59|6559.14
04:52:59|6559.14
04:53:00|6559.14
04:53:01|6559.14
04:53:02|6559.14
04:53:04|6559.14
04:53:04|6559.14
04:53:05|6559.14
04:53:06|6559.14
04:53:07|6559.14
04:53:09|6556.95
04:53:09|6556.95
04:53:10|6556.95
04:53:11|6554.71
04:53:13|6554.71
04:53:13|6554.71
04:53:14|6554.71
04:53:16|6554.71
04:53:16|6554.71
04:53:17|6554.71
04:53:18|6554.71
04:53:20|6554.71
04:53:21|6554.71
04:53:22|6554.71
04:53:23|6554.71
04:53:24|6554.71
04:53:25|6556.89
04:53:26|6556.89
04:53:26|6556.89
04:53:28|6556.89
04:53:29|6556.89
04:53:30|6556.89
04:53:31|6556.89
04:53:32|6556.89
04:53:33|6556.89
04:53:34|6556.89
04:53:36|6556.89
04:53:36|6556.89
04:53:38|6556.89
04:53:39|6556.89
04:53:40|6556.89
04:53:41|6556.89
04:53:42|6556.89
04:53:43|6556.89
04:53:44|6556.89
04:53:45|6557.8
04:53:46|6557.8
04:53:47|6557.8
04:53:48|6557.8
04:53:49|6557.8
04:53:50|6557.8
04:53:51|6557.8
04:53:52|6557.8
04:53:53|6557.8
04:53:54|6557.8
04:53:55|6557.8
04:53:56|6557.8
04:53:57|6557.8
04:53:58|6557.8
04:53:59|6557.5
04:54:00|6557.5
04:54:01|6557.5
04:54:02|6557.5
04:54:03|6557.5
04:54:04|6557.5
04:54:05|6560.17
04:54:06|6560.17
04:54:07|6560.17
04:54:08|6560.17
04:54:09|6560.17
04:54:10|6560.17
04:54:11|6560.17
04:54:12|6560.17
04:54:13|6560.17
04:54:14|6560.17
04:54:15|6560.17
04:54:16|6560.17
04:54:17|6560.17
04:54:18|6560.17
04:54:19|6560.17
04:54:20|6560.17
04:54:21|6560.17
04:54:22|6560.17
04:54:23|6560.17
04:54:24|6560.17
04:54:25|6560.17
04:54:26|6560.17
04:54:27|6560.17
04:54:28|6564.21
04:54:29|6564.21
04:54:30|6564.21
04:54:31|6564.21
04:54:32|6564.21
04:54:33|6564.21
04:54:34|6564.21
04:54:35|6564.21
04:54:37|6564.21
04:54:38|6564.21
04:54:39|6564.21
04:54:40|6564.21
04:54:41|6564.21
04:54:42|6564.21
04:54:43|6564.21
04:54:44|6564.21
04:54:45|6564.21
04:54:46|6564.21
04:54:47|6564.21
04:54:48|6564.21
04:54:48|6564.21
04:54:49|6565.28
04:54:50|6565.28
04:54:52|6565.28
04:54:53|6565.28
04:54:54|6565.28
04:54:55|6565.28
04:54:56|6565.28
04:54:57|6565.28
04:54:58|6565.28
04:54:59|6565.28
04:55:01|6565.28
04:55:01|6565.28
04:55:02|6565.28
04:55:03|6564.32
04:55:04|6564.32
04:55:05|6564.32
04:55:06|6564.32
04:55:07|6562.79
04:55:08|6562.79
04:55:09|6562.79
04:55:11|6562.79
04:55:11|6562.79
04:55:12|6562.79
04:55:13|6562.79
04:55:14|6562.79
04:55:15|6562.79
04:55:16|6562.79
04:55:17|6562.79
04:55:18|6562.79
04:55:19|6562.79
04:55:20|6562.79
04:55:21|6562.79
04:55:22|6562.79
04:55:23|6562.79
04:55:24|6562.79
04:55:25|6562.79
04:55:27|6562.79
04:55:28|6562.79
04:55:28|6562.79
04:55:29|6562.79
04:55:31|6562.79
04:55:32|6562.79
04:55:33|6562.79
04:55:34|6562.79
04:55:35|6562.79
04:55:36|6562.79
04:55:37|6562.79
04:55:39|6562.38
04:55:39|6566.39
04:55:40|6566.39
04:55:41|6564.44
04:55:42|6564.44
04:55:43|6564.44
04:55:45|6564.44
04:55:45|6564.44
04:55:47|6564.44
04:55:48|6564.44
04:55:49|6564.44
04:55:50|6564.44
04:55:51|6564.44
04:55:53|6564.44
04:55:53|6564.44
04:55:54|6564.44
04:55:55|6564.44
04:55:56|6564.44
04:55:57|6564.44
04:55:58|6564.44
04:55:59|6564.44
04:56:00|6564.44
04:56:01|6564.44
04:56:02|6564.44
04:56:03|6564.44
04:56:05|6564.44
04:56:05|6564.44
04:56:06|6564.44
04:56:07|6564.44
04:56:08|6564.44
04:56:10|6564.44
04:56:10|6564.44
04:56:11|6564.44
04:56:12|6564.44
04:56:13|6564.44
04:56:15|6564.44
04:56:16|6564.44
04:56:17|6566.96
04:56:18|6566.96
04:56:19|6566.96
04:56:20|6566.96
04:56:21|6566.96
04:56:22|6566.96
04:56:23|6567.28
04:56:24|6567.28
04:56:25|6567.28
04:56:26|6567.28
04:56:27|6567.28
04:56:28|6567.28
04:56:29|6567.28
04:56:30|6567.28
04:56:31|6567.28
04:56:32|6567.28
04:56:33|6567.28
04:56:34|6580.
04:56:35|6579.67
04:56:36|6580.
04:56:38|6580.05
04:56:39|6580.05
04:56:41|6579.73
04:56:41|6579.73
04:56:43|6579.73
04:56:44|6579.73
04:56:45|6579.73
04:56:45|6580.66
04:56:46|6580.66
04:56:48|6580.66
04:56:49|6581.04
04:56:50|6581.04
04:56:51|6581.04
04:56:52|6581.04
04:56:53|6572.81
04:56:54|6572.81
04:56:55|6572.81
04:56:56|6572.81
04:56:57|6570.51
04:56:58|6570.51
04:56:59|6570.51
04:57:01|6570.51
04:57:01|6570.51
04:57:02|6570.51
04:57:03|6570.51
04:57:04|6570.51
04:57:05|6570.51
04:57:07|6570.51
04:57:08|6570.51
04:57:09|6570.51
04:57:09|6570.51
04:57:11|6570.51
04:57:12|6570.51
04:57:12|6570.51
04:57:13|6570.51
04:57:14|6570.51
04:57:15|6570.51
04:57:16|6570.51
04:57:17|6575.4
04:57:18|6575.4
04:57:20|6575.4
04:57:21|6575.4
04:57:21|6575.4
04:57:23|6575.4
04:57:24|6575.4
04:57:25|6575.4
04:57:25|6575.4
04:57:27|6575.4
04:57:28|6575.4
04:57:29|6571.62
04:57:30|6571.62
04:57:30|6571.62
04:57:32|6571.62
04:57:33|6571.62
04:57:33|6571.62
04:57:34|6571.62
04:57:36|6575.65
04:57:37|6575.65
04:57:37|6575.65
04:57:39|6575.65
04:57:40|6575.65
04:57:42|6575.65
04:57:43|6575.65
04:57:44|6575.65
04:57:45|6575.65
04:57:46|6575.65
04:57:47|6575.65
04:57:49|6575.65
04:57:50|6575.65
04:57:50|6575.65
04:57:51|6575.65
04:57:52|6575.65
04:57:53|6575.65
04:57:54|6575.65
04:57:55|6575.65
04:57:56|6574.
04:57:57|6574.
04:57:58|6574.
04:57:59|6574.
04:58:00|6574.
04:58:01|6574.
04:58:02|6574.
04:58:03|6574.
04:58:04|6574.
04:58:05|6574.
04:58:06|6574.
04:58:07|6574.
04:58:08|6574.
04:58:09|6574.
04:58:10|6574.
04:58:12|6574.
04:58:12|6574.
04:58:13|6574.
04:58:14|6577.31
04:58:15|6577.31
04:58:17|6577.31
04:58:17|6577.31
04:58:19|6577.31
04:58:19|6577.31
04:58:20|6577.31
04:58:22|6577.31
04:58:22|6577.31
04:58:23|6577.31
04:58:25|6577.31
04:58:25|6577.31
04:58:26|6577.31
04:58:27|6577.31
04:58:28|6577.31
04:58:29|6577.31
04:58:30|6577.31
04:58:32|6574.54
04:58:33|6574.54
04:58:33|6574.54
04:58:35|6574.54
04:58:35|6574.54
04:58:36|6574.54
04:58:37|6574.54
04:58:38|6574.54
04:58:40|6574.54
04:58:42|6574.54
04:58:43|6574.54
04:58:44|6574.54
04:58:45|6574.54
04:58:46|6574.54
04:58:47|6574.54
04:58:49|6574.54
04:58:50|6574.54
04:58:51|6574.54
04:58:52|6574.54
04:58:52|6574.54
04:58:54|6574.54
04:58:55|6574.54
04:58:56|6572.4
04:58:57|6572.4
04:58:58|6572.4
04:58:59|6572.4
04:59:00|6572.4
04:59:01|6572.4
04:59:02|6572.4
04:59:03|6572.4
04:59:04|6572.4
04:59:05|6572.4
04:59:06|6572.4
04:59:07|6572.4
04:59:09|6572.4
04:59:10|6572.4
04:59:11|6572.4
04:59:11|6572.4
04:59:13|6572.4
04:59:13|6572.4
04:59:15|6572.4
04:59:16|6572.4
04:59:17|6572.4
04:59:17|6572.4
04:59:20|6572.4
04:59:20|6572.4
04:59:21|6572.4
04:59:22|6572.4
04:59:23|6572.4
04:59:24|6572.4
04:59:25|6572.4
04:59:26|6572.4
04:59:27|6572.4
04:59:28|6572.4
04:59:29|6572.4
04:59:30|6572.4
04:59:31|6572.4
04:59:32|6572.4
04:59:33|6572.4
04:59:35|6572.4
04:59:35|6572.4
04:59:36|6572.4
04:59:37|6572.4
04:59:38|6572.4
04:59:39|6572.4
04:59:41|6572.4
04:59:42|6572.4
04:59:43|6572.4
04:59:44|6572.4
04:59:46|6572.4
04:59:47|6572.4
04:59:48|6572.4
04:59:49|6572.4
04:59:51|6572.4
04:59:52|6572.4
04:59:53|6572.4
04:59:54|6572.4
04:59:55|6572.4
04:59:56|6572.4
04:59:57|6572.4
04:59:58|6572.4
04:59:59|6572.4
05:00:00|6572.4
05:00:02|6572.4
05:00:03|6572.4
05:00:04|6572.4
05:00:05|6572.4
05:00:06|6572.4
05:00:08|6572.4
05:00:08|6572.4
05:00:09|6572.4
05:00:10|6572.4
05:00:11|6572.4
05:00:12|6572.4
05:00:13|6572.4
05:00:14|6578.33
05:00:15|6578.33
05:00:16|6578.33
05:00:17|6578.33
05:00:18|6578.33
05:00:20|6578.33
05:00:21|6578.33
05:00:22|6578.33
05:00:22|6578.33
05:00:24|6578.33
05:00:25|6578.33
05:00:25|6578.33
05:00:27|6578.33
05:00:27|6578.33
05:00:29|6578.33
05:00:30|6578.33
05:00:31|6578.33
05:00:32|6578.33
05:00:33|6578.33
05:00:33|6578.33
05:00:35|6578.33
05:00:35|6578.33
05:00:37|6578.33
05:00:37|6578.33
05:00:38|6578.33
05:00:40|6578.33
05:00:41|6578.33
05:00:42|6578.33
05:00:44|6578.33
05:00:45|6578.33
05:00:46|6578.33
05:00:47|6578.33
05:00:48|6580.18
05:00:49|6580.18
05:00:51|6580.18
05:00:52|6580.18
05:00:53|6580.18
05:00:54|6580.18
05:00:55|6580.18
05:00:56|6580.18
05:00:57|6580.18
05:00:58|6580.18
05:00:58|6584.06
05:01:00|6584.82
05:01:01|6584.82
05:01:02|6585.33
05:01:02|6585.35
05:01:04|6585.92
05:01:05|6585.92
05:01:06|6585.92
05:01:07|6585.35
05:01:08|6585.35
05:01:09|6585.35
05:01:10|6585.35
05:01:10|6585.35
05:01:11|6585.35
05:01:13|6585.35
05:01:14|6585.35
05:01:15|6585.35
05:01:16|6585.35
05:01:17|6585.35
05:01:18|6585.35
05:01:19|6585.35
05:01:19|6585.35
05:01:21|6585.35
05:01:22|6585.35
05:01:22|6585.35
05:01:24|6585.35
05:01:25|6585.35
05:01:26|6585.35
05:01:27|6585.35
05:01:28|6585.35
05:01:29|6585.35
05:01:30|6585.35
05:01:31|6585.35
05:01:32|6585.35
05:01:33|6585.35
05:01:34|6585.35
05:01:35|6585.35
05:01:36|6585.35
05:01:37|6585.35
05:01:38|6585.35
05:01:39|6585.35
05:01:40|6585.35
05:01:41|6585.35
05:01:42|6585.35
05:01:44|6585.35
05:01:45|6585.35
05:01:45|6585.35
05:01:47|6585.35
05:01:48|6585.35
05:01:49|6585.35
05:01:50|6585.35
05:01:51|6585.35
05:01:52|6585.35
05:01:53|6585.35
05:01:54|6585.35
05:01:55|6585.35
05:01:56|6585.35
05:01:57|6585.35
05:01:58|6585.35
05:01:59|6585.35
05:02:00|6585.35
05:02:01|6585.35
05:02:02|6585.35
05:02:03|6585.35
05:02:04|6585.35
05:02:05|6585.35
05:02:07|6585.35
05:02:07|6585.35
05:02:09|6585.35
05:02:09|6585.35
05:02:10|6585.35
05:02:11|6585.35
05:02:12|6585.35
05:02:13|6585.35
05:02:15|6585.35
05:02:16|6584.45
05:02:17|6584.28
05:02:18|6584.28
05:02:18|6584.28
05:02:20|6584.28
05:02:20|6591.01
05:02:22|6591.72
05:02:23|6594.75
05:02:24|6594.75
05:02:25|6593.13
05:02:26|6590.23
05:02:27|6590.19
05:02:28|6590.19
05:02:29|6593.32
05:02:30|6593.32
05:02:31|6593.32
05:02:32|6593.65
05:02:33|6593.65
05:02:34|6593.65
05:02:35|6593.65
05:02:36|6593.65
05:02:37|6593.65
05:02:38|6593.65
05:02:39|6593.65
05:02:40|6593.65
05:02:41|6593.65
05:02:42|6593.65
05:02:43|6593.65
05:02:45|6593.65
05:02:46|6593.65
05:02:47|6593.65
05:02:48|6593.65
05:02:49|6593.65
05:02:50|6584.28
05:02:51|6580.16
05:02:52|6580.16
05:02:53|6580.16
05:02:54|6580.16
05:02:55|6580.16
05:02:57|6580.16
05:02:57|6580.16
05:02:58|6580.16
05:03:00|6580.16
05:03:00|6580.16
05:03:02|6580.16
05:03:03|6580.16
05:03:03|6580.16
05:03:05|6580.16
05:03:06|6580.16
05:03:07|6580.16
05:03:08|6580.16
05:03:09|6580.16
05:03:10|6580.16
05:03:11|6580.16
05:03:12|6580.16
05:03:13|6580.16
05:03:14|6580.16
05:03:15|6580.16
05:03:16|6580.16
05:03:17|6588.95
05:03:18|6588.95
05:03:19|6588.95
05:03:20|6588.95
05:03:21|6595.32
05:03:21|6595.32
05:03:22|6595.32
05:03:24|6595.32
05:03:25|6595.32
05:03:26|6595.32
05:03:27|6595.32
05:03:27|6595.32
05:03:29|6593.52
05:03:29|6593.52
05:03:31|6593.52
05:03:32|6593.52
05:03:33|6593.52
05:03:33|6593.52
05:03:35|6593.52
05:03:36|6593.07
05:03:37|6593.07
05:03:38|6598.93
05:03:39|6596.3
05:03:39|6596.3
05:03:41|6596.3
05:03:41|6596.3
05:03:43|6596.3
05:03:44|6596.3
05:03:45|6586.89
05:03:46|6586.89
05:03:48|6586.89
05:03:49|6586.89
05:03:50|6586.89
05:03:51|6586.89
05:03:53|6586.89
05:03:53|6586.89
05:03:55|6586.95
05:03:56|6586.95
05:03:56|6586.95
05:03:58|6586.95
05:03:59|6586.95
05:04:00|6586.95
05:04:01|6586.95
05:04:02|6586.95
05:04:03|6586.95
05:04:04|6586.95
05:04:05|6586.95
05:04:06|6586.95
05:04:07|6586.95
05:04:08|6586.95
05:04:09|6594.81
05:04:10|6590.91
05:04:11|6590.91
05:04:12|6590.91
05:04:13|6590.91
05:04:14|6590.91
05:04:15|6590.91
05:04:16|6590.91
05:04:17|6590.91
05:04:18|6590.91
05:04:19|6590.91
05:04:20|6590.91
05:04:21|6590.91
05:04:22|6591.55
05:04:23|6591.55
05:04:24|6591.55
05:04:25|6595.82
05:04:26|6595.82
05:04:27|6595.82
05:04:28|6595.82
05:04:29|6595.82
05:04:30|6595.82
05:04:31|6595.82
05:04:32|6595.82
05:04:33|6595.82
05:04:34|6595.82
05:04:35|6595.82
05:04:36|6595.82
05:04:37|6595.82
05:04:38|6595.82
05:04:39|6595.82
05:04:40|6595.82
05:04:41|6595.82
05:04:42|6595.82
05:04:43|6593.
05:04:44|6593.
05:04:45|6593.
05:04:47|6588.87
05:04:48|6588.87
05:04:49|6588.87
05:04:50|6588.87
05:04:51|6588.87
05:04:52|6597.61
05:04:53|6597.61
05:04:54|6597.61
05:04:55|6597.61
05:04:56|6597.61
05:04:58|6597.61
05:04:59|6597.61
05:04:59|6597.61
05:05:01|6597.61
05:05:02|6598.12
05:05:02|6598.12
05:05:05|6604.39
05:05:06|6604.77
05:05:07|6604.77
05:05:08|6604.77
05:05:09|6604.77
05:05:10|6604.77
05:05:11|6604.77
05:05:12|6604.77
05:05:13|6604.77
05:05:14|6604.77
05:05:15|6604.77
05:05:16|6607.32
05:05:17|6607.32
05:05:18|6607.32
05:05:19|6607.32
05:05:20|6607.32
05:05:21|6607.32
05:05:22|6606.35
05:05:23|6602.14
05:05:24|6600.87
05:05:25|6600.87
05:05:27|6600.87
05:05:28|6600.87
05:05:29|6600.87
05:05:29|6600.87
05:05:31|6600.16
05:05:32|6600.16
05:05:33|6598.01
05:05:34|6599.02
05:05:34|6599.02
05:05:36|6599.02
05:05:36|6599.02
05:05:37|6599.02
05:05:39|6599.02
05:05:40|6599.02
05:05:41|6599.02
05:05:41|6599.02
05:05:43|6599.02
05:05:44|6599.02
05:05:45|6599.02
05:05:46|6599.02
05:05:47|6599.02
05:05:49|6599.02
05:05:50|6599.02
05:05:51|6599.02
05:05:52|6599.02
05:05:53|6599.02
05:05:55|6599.02
05:05:55|6599.02
05:05:56|6599.02
05:05:57|6599.02
05:05:58|6599.02
05:05:59|6599.02
05:06:01|6599.02
05:06:01|6599.02
05:06:03|6599.02
05:06:04|6604.8
05:06:05|6604.8
05:06:06|6604.8
05:06:07|6604.8
05:06:08|6604.8
05:06:09|6604.8
05:06:10|6604.8
05:06:11|6604.8
05:06:12|6604.8
05:06:14|6604.8
05:06:14|6604.8
05:06:16|6604.8
05:06:17|6604.8
05:06:18|6604.8
05:06:19|6604.8
05:06:20|6604.8
05:06:21|6604.8
05:06:22|6604.8
05:06:23|6604.8
05:06:24|6604.8
05:06:25|6607.98
05:06:26|6608.91
05:06:27|6616.68
05:06:28|6618.45
05:06:29|6618.45
05:06:30|6618.45
05:06:31|6618.45
05:06:32|6618.45
05:06:33|6618.45
05:06:34|6618.45
05:06:35|6618.45
05:06:36|6618.45
05:06:37|6618.45
05:06:38|6618.45
05:06:39|6618.45
05:06:40|6618.45
05:06:41|6618.45
05:06:42|6619.
05:06:43|6619.
05:06:44|6619.
05:06:45|6619.
05:06:46|6619.
05:06:47|6619.
05:06:49|6619.
05:06:50|6619.
05:06:52|6619.
05:06:54|6619.
05:06:55|6619.
05:06:56|6619.
05:06:57|6619.
05:06:58|6619.
05:06:59|6619.
05:07:00|6619.
05:07:01|6619.91
05:07:02|6619.91
05:07:03|6619.91
05:07:04|6621.57
05:07:05|6628.1
05:07:06|6628.1
05:07:07|6627.53
05:07:08|6627.53
05:07:09|6624.36
05:07:10|6624.36
05:07:12|6624.36
05:07:12|6624.36
05:07:13|6624.36
05:07:14|6624.36
05:07:15|6624.36
05:07:16|6624.36
05:07:17|6624.36
05:07:18|6624.36
05:07:19|6624.36
05:07:20|6624.36
05:07:21|6620.09
05:07:22|6616.97
05:07:24|6616.97
05:07:24|6616.97
05:07:25|6616.97
05:07:26|6616.97
05:07:27|6616.97
05:07:28|6619.84
05:07:29|6619.84
05:07:30|6619.84
05:07:31|6619.84
05:07:32|6619.84
05:07:33|6619.84
05:07:35|6619.84
05:07:36|6619.84
05:07:36|6619.84
05:07:38|6619.84
05:07:38|6619.84
05:07:40|6619.84
05:07:40|6619.84
05:07:41|6619.84
05:07:42|6619.84
05:07:43|6619.84
05:07:45|6622.06
05:07:46|6622.06
05:07:47|6622.06
05:07:48|6622.06
05:07:50|6622.06
05:07:50|6622.06
05:07:52|6622.06
05:07:53|6622.06
05:07:54|6622.06
05:07:55|6622.06
05:07:56|6622.06
05:07:57|6622.06
05:07:58|6622.06
05:07:59|6622.06
05:08:00|6622.06
05:08:01|6622.06
05:08:02|6622.06
05:08:03|6622.06
05:08:04|6622.06
05:08:05|6622.06
05:08:06|6622.06
05:08:07|6622.06
05:08:08|6622.06
05:08:09|6622.06
05:08:10|6622.06
05:08:12|6622.06
05:08:12|6622.06
05:08:13|6622.06
05:08:14|6622.06
05:08:15|6622.06
05:08:17|6622.06
05:08:18|6622.06
05:08:19|6622.06
05:08:20|6623.09
05:08:20|6623.09
05:08:21|6636.12
05:08:22|6628.01
05:08:23|6627.21
05:08:24|6627.21
05:08:25|6627.21
05:08:27|6627.21
05:08:28|6627.21
05:08:28|6627.21
05:08:30|6627.21
05:08:30|6627.21
05:08:31|6627.21
05:08:33|6627.21
05:08:34|6627.21
05:08:35|6627.21
05:08:35|6627.21
05:08:36|6622.92
05:08:37|6622.92
05:08:39|6630.81
05:08:39|6630.81
05:08:41|6630.65
05:08:42|6630.65
05:08:43|6624.5
05:08:44|6624.5
05:08:45|6624.5
05:08:46|6629.53
05:08:47|6629.53
05:08:47|6629.53
05:08:49|6629.53
05:08:51|6629.53
05:08:52|6629.53
05:08:53|6629.53
05:08:54|6629.53
05:08:55|6629.53
05:08:56|6629.53
05:08:57|6629.53
05:08:58|6629.53
05:09:00|6629.53
05:09:00|6629.53
05:09:01|6629.53
05:09:02|6627.17
05:09:03|6627.17
05:09:04|6627.17
05:09:05|6627.17
05:09:06|6627.17
05:09:08|6627.17
05:09:09|6627.17
05:09:09|6627.17
05:09:11|6623.78
05:09:12|6623.78
05:09:12|6623.78
05:09:14|6623.78
05:09:15|6623.78
05:09:16|6623.78
05:09:17|6623.78
05:09:18|6623.78
05:09:19|6623.78
05:09:20|6625.
05:09:21|6625.
05:09:21|6625.
05:09:23|6625.
05:09:24|6625.
05:09:26|6625.
05:09:26|6625.
05:09:28|6625.
05:09:28|6625.
05:09:29|6622.77
05:09:30|6622.77
05:09:31|6622.77
05:09:32|6622.77
05:09:33|6622.77
05:09:34|6626.85
05:09:35|6626.85
05:09:36|6626.85
05:09:37|6626.85
05:09:38|6626.85
05:09:39|6626.85
05:09:41|6623.5
05:09:42|6623.5
05:09:43|6623.5
05:09:44|6623.5
05:09:45|6623.5
05:09:46|6623.5
05:09:47|6623.5
05:09:48|6623.5
05:09:49|6623.5
05:09:50|6623.5
05:09:51|6623.5
05:09:53|6623.5
05:09:54|6623.5
05:09:56|6623.5
05:09:57|6623.5
05:09:58|6623.41
05:09:59|6623.41
05:10:00|6623.41
05:10:01|6623.41
05:10:02|6623.41
05:10:03|6623.41
05:10:04|6623.41
05:10:05|6623.41
05:10:06|6623.41
05:10:07|6623.41
05:10:08|6623.41
05:10:08|6623.41
05:10:10|6623.41
05:10:11|6623.41
05:10:12|6623.41
05:10:13|6623.41
05:10:15|6623.41
05:10:15|6623.41
05:10:16|6623.41
05:10:17|6623.41
05:10:18|6623.41
05:10:19|6623.41
05:10:20|6623.41
05:10:21|6623.41
05:10:22|6623.41
05:10:23|6623.41
05:10:24|6623.41
05:10:25|6623.41
05:10:26|6623.41
05:10:27|6623.41
05:10:28|6625.
05:10:30|6625.
05:10:30|6625.
05:10:31|6619.82
05:10:32|6619.82
05:10:33|6619.82
05:10:35|6619.82
05:10:35|6619.82
05:10:37|6619.82
05:10:38|6619.82
05:10:39|6619.82
05:10:39|6619.82
05:10:40|6619.82
05:10:41|6632.32
05:10:42|6632.32
05:10:44|6632.32
05:10:46|6632.66
05:10:46|6632.66
05:10:47|6632.66
05:10:48|6632.66
05:10:49|6632.45
05:10:50|6632.45
05:10:52|6632.45
05:10:54|6632.45
05:10:55|6632.45
05:10:56|6632.45
05:10:57|6632.45
05:10:58|6632.45
05:10:59|6632.45
05:11:01|6628.96
05:11:01|6628.96
05:11:02|6628.96
05:11:03|6625.34
05:11:04|6625.34
05:11:05|6625.34
05:11:06|6625.34
05:11:08|6625.34
05:11:09|6628.3
05:11:10|6628.3
05:11:11|6628.3
05:11:12|6628.3
05:11:13|6628.3
05:11:14|6628.3
05:11:15|6628.3
05:11:16|6628.3
05:11:17|6628.3
05:11:18|6628.3
05:11:19|6633.12
05:11:20|6626.02
05:11:21|6626.02
05:11:22|6626.02
05:11:23|6626.02
05:11:24|6626.04
05:11:25|6626.04
05:11:26|6625.71
05:11:27|6623.08
05:11:28|6623.08
05:11:29|6626.59
05:11:30|6626.59
05:11:31|6626.59
05:11:32|6626.54
05:11:33|6623.08
05:11:34|6622.75
05:11:35|6622.75
05:11:36|6622.75
05:11:37|6622.75
05:11:38|6622.75
05:11:39|6622.75
05:11:40|6622.75
05:11:41|6622.75
05:11:42|6622.75
05:11:44|6622.75
05:11:44|6622.75
05:11:45|6622.75
05:11:46|6620.28
05:11:47|6620.28
05:11:49|6620.28
05:11:49|6620.28
05:11:51|6620.28
05:11:51|6620.28
05:11:53|6620.28
05:11:54|6620.28
05:11:55|6620.28
05:11:56|6620.28
05:11:57|6620.28
05:11:58|6620.28
05:11:59|6620.28
05:12:00|6620.28
05:12:01|6620.28
05:12:03|6623.27
05:12:04|6623.27
05:12:05|6623.27
05:12:06|6623.27
05:12:07|6623.27
05:12:08|6623.27
05:12:09|6623.27
05:12:10|6623.27
05:12:11|6623.27
05:12:12|6623.27
05:12:13|6623.27
05:12:14|6623.27
05:12:14|6623.27
05:12:16|6623.27
05:12:17|6623.27
05:12:18|6623.27
05:12:19|6623.27
05:12:20|6623.27
05:12:21|6623.27
05:12:22|6623.27
05:12:23|6624.56
05:12:24|6624.56
05:12:25|6624.56
05:12:26|6628.14
05:12:26|6624.43
05:12:28|6624.43
05:12:29|6624.43
05:12:29|6624.43
05:12:31|6624.43
05:12:32|6624.43
05:12:33|6624.43
05:12:34|6624.43
05:12:35|6624.43
05:12:36|6624.43
05:12:37|6624.43
05:12:38|6624.43
05:12:39|6624.43
05:12:40|6624.43
05:12:41|6624.43
05:12:41|6624.43
05:12:42|6624.43
05:12:44|6624.43
05:12:45|6626.65
05:12:46|6626.65
05:12:47|6626.65
05:12:48|6626.65
05:12:49|6626.65
05:12:50|6626.65
05:12:51|6626.65
05:12:51|6626.65
05:12:53|6626.65
05:12:55|6626.97
05:12:56|6626.97
05:12:57|6626.97
05:12:58|6626.97
05:13:00|6626.97
05:13:00|6626.97
05:13:01|6626.97
05:13:03|6626.97
05:13:04|6626.97
05:13:05|6626.97
05:13:06|6626.97
05:13:06|6626.97
05:13:08|6626.97
05:13:09|6626.97
05:13:10|6620.36
05:13:11|6620.36
05:13:12|6620.36
05:13:12|6615.9
05:13:15|6620.87
05:13:15|6616.16
05:13:16|6616.16
05:13:18|6616.16
05:13:18|6616.16
05:13:19|6611.61
05:13:20|6611.61
05:13:21|6611.61
05:13:22|6611.61
05:13:24|6611.61
05:13:25|6611.61
05:13:26|6609.68
05:13:26|6609.68
05:13:27|6613.23
05:13:28|6608.47
05:13:30|6608.47
05:13:31|6607.78
05:13:31|6607.78
05:13:32|6607.78
05:13:34|6609.36
05:13:35|6609.36
05:13:36|6609.36
05:13:37|6606.22
05:13:37|6606.22
05:13:38|6606.22
05:13:40|6604.02
05:13:41|6604.17
05:13:42|6604.17
05:13:43|6604.17
05:13:44|6604.17
05:13:45|6601.72
05:13:46|6601.65
05:13:47|6601.65
05:13:48|6601.65
05:13:49|6601.65
05:13:50|6603.99
05:13:51|6603.99
05:13:52|6603.99
05:13:52|6603.99
05:13:55|6603.99
05:13:56|6601.65
05:13:58|6600.53
05:13:59|6603.23
05:14:01|6603.23
05:14:02|6603.23
05:14:03|6603.23
05:14:04|6603.23
05:14:05|6603.23
05:14:06|6603.23
05:14:07|6600.43
05:14:08|6600.43
05:14:09|6600.43
05:14:10|6600.43
05:14:11|6600.43
05:14:12|6600.43
05:14:13|6600.43
05:14:14|6600.43
05:14:15|6600.43
05:14:16|6600.43
05:14:17|6600.43
05:14:18|6600.43
05:14:19|6600.43
05:14:20|6600.43
05:14:21|6600.43
05:14:23|6600.43
05:14:23|6600.43
05:14:24|6600.43
05:14:25|6600.65
05:14:26|6600.65
05:14:27|6600.65
05:14:28|6600.65
05:14:29|6600.65
05:14:30|6600.65
05:14:31|6600.65
05:14:32|6600.65
05:14:33|6600.65
05:14:34|6600.99
05:14:35|6600.24
05:14:36|6600.24
05:14:37|6600.24
05:14:38|6600.24
05:14:39|6600.24
05:14:40|6600.24
05:14:42|6600.24
05:14:42|6600.24
05:14:44|6600.24
05:14:44|6600.24
05:14:46|6600.24
05:14:47|6600.24
05:14:48|6600.24
05:14:49|6600.24
05:14:50|6600.24
05:14:51|6600.24
05:14:52|6600.24
05:14:53|6600.24
05:14:54|6600.24
05:14:55|6600.24
05:14:57|6600.24
05:14:58|6600.24
05:14:59|6600.24
05:15:00|6600.24
05:15:01|6601.05
05:15:02|6601.05
05:15:03|6601.05
05:15:05|6601.05
05:15:05|6601.05
05:15:06|6601.05
05:15:07|6601.05
05:15:08|6601.05
05:15:09|6601.05
05:15:10|6601.05
05:15:11|6601.05
05:15:12|6601.05
05:15:13|6601.05
05:15:14|6601.05
05:15:16|6601.05
05:15:17|6603.54
05:15:17|6603.54
05:15:19|6603.54
05:15:19|6600.13
05:15:20|6600.13
05:15:21|6600.13
05:15:22|6604.53
05:15:24|6604.53
05:15:25|6604.53
05:15:26|6604.53
05:15:27|6604.53
05:15:28|6604.53
05:15:29|6604.53
05:15:30|6604.53
05:15:31|6604.53
05:15:32|6603.31
05:15:33|6603.31
05:15:34|6603.31
05:15:35|6603.31
05:15:36|6603.31
05:15:37|6603.31
05:15:38|6603.31
05:15:39|6603.31
05:15:40|6603.31
05:15:41|6603.31
05:15:42|6603.64
05:15:43|6603.64
05:15:44|6603.64
05:15:45|6603.64
05:15:46|6603.64
05:15:47|6603.64
05:15:49|6603.64
05:15:49|6603.64
05:15:50|6603.64
05:15:51|6603.64
05:15:52|6603.64
05:15:53|6603.64
05:15:54|6603.64
05:15:55|6603.64
05:15:57|6603.64
05:15:59|6600.
05:15:59|6600.
05:16:01|6600.
05:16:02|6601.97
05:16:03|6601.97
05:16:04|6601.97
05:16:05|6601.97
05:16:06|6601.97
05:16:07|6601.97
05:16:08|6601.97
05:16:09|6599.46
05:16:10|6599.46
05:16:11|6599.46
05:16:12|6599.46
05:16:13|6601.64
05:16:14|6601.64
05:16:15|6601.64
05:16:16|6601.64
05:16:17|6601.64
05:16:18|6597.1
05:16:19|6600.16
05:16:20|6600.16
05:16:21|6592.27
05:16:22|6592.27
05:16:23|6592.27
05:16:24|6591.08
05:16:25|6591.08
05:16:26|6591.08
05:16:27|6588.06
05:16:28|6588.06
05:16:29|6588.06
05:16:30|6591.3
05:16:31|6591.3
05:16:32|6591.3
05:16:33|6589.25
05:16:34|6589.25
05:16:35|6589.25
05:16:36|6589.25
05:16:37|6589.25
05:16:38|6589.25
05:16:39|6589.25
05:16:40|6589.25
05:16:41|6586.18
05:16:42|6586.18
05:16:43|6586.18
05:16:44|6586.18
05:16:45|6586.18
05:16:46|6586.18
05:16:47|6586.18
05:16:48|6586.18
05:16:49|6586.18
05:16:51|6587.6
05:16:52|6587.6
05:16:53|6587.6
05:16:53|6587.6
05:16:55|6587.6
05:16:56|6587.6
05:16:56|6587.6
05:16:57|6587.6
05:16:58|6587.6
05:17:00|6584.79
05:17:02|6584.79
05:17:03|6584.79
05:17:04|6584.79
05:17:05|6584.79
05:17:06|6584.79
05:17:08|6584.79
05:17:09|6584.79
05:17:10|6584.79
05:17:11|6584.79
05:17:12|6584.79
05:17:13|6584.79
05:17:14|6584.79
05:17:15|6584.79
05:17:17|6582.42
05:17:17|6583.12
05:17:18|6577.11
05:17:19|6577.11
05:17:20|6573.46
05:17:22|6567.46
05:17:23|6572.34
05:17:24|6562.68
05:17:25|6558.63
05:17:26|6558.63
05:17:26|6562.24
05:17:28|6562.24
05:17:28|6562.24
05:17:30|6562.24
05:17:31|6560.74
05:17:32|6555.02
05:17:33|6555.02
05:17:34|6561.38
05:17:35|6561.38
05:17:36|6561.38
05:17:37|6561.38
05:17:38|6561.38
05:17:39|6561.38
05:17:40|6561.38
05:17:41|6564.63
05:17:42|6564.63
05:17:43|6564.63
05:17:44|6564.63
05:17:45|6564.63
05:17:46|6564.63
05:17:47|6564.63
05:17:48|6564.63
05:17:49|6564.63
05:17:50|6564.63
05:17:51|6564.63
05:17:52|6564.63
05:17:54|6564.63
05:17:54|6564.63
05:17:55|6564.63
05:17:56|6564.63
05:17:57|6564.63
05:17:59|6564.63
05:18:00|6564.63
05:18:01|6562.97
05:18:02|6562.97
05:18:03|6562.97
05:18:04|6562.97
05:18:06|6562.97
05:18:07|6562.1
05:18:07|6562.1
05:18:09|6562.1
05:18:11|6562.1
05:18:11|6562.1
05:18:12|6562.1
05:18:13|6562.1
05:18:14|6562.1
05:18:15|6562.1
05:18:16|6562.1
05:18:17|6562.1
05:18:18|6562.1
05:18:19|6562.1
05:18:20|6562.1
05:18:22|6564.69
05:18:23|6564.69
05:18:24|6564.69
05:18:25|6564.69
05:18:26|6564.69
05:18:27|6564.69
05:18:28|6564.69
05:18:29|6564.69
05:18:29|6564.69
05:18:31|6564.69
05:18:32|6564.69
05:18:33|6564.69
05:18:34|6564.69
05:18:35|6564.69
05:18:36|6564.69
05:18:36|6564.69
05:18:38|6564.69
05:18:39|6564.69
05:18:40|6563.05
05:18:41|6563.05
05:18:41|6563.05
05:18:44|6563.05
05:18:44|6563.05
05:18:45|6563.05
05:18:46|6563.05
05:18:47|6563.05
05:18:48|6565.
05:18:49|6565.
05:18:50|6565.
05:18:51|6565.
05:18:52|6565.
05:18:53|6565.
05:18:54|6565.
05:18:55|6565.
05:18:56|6565.
05:18:57|6565.
05:18:58|6565.
05:19:00|6565.
05:19:01|6565.
05:19:02|6565.
05:19:03|6565.
05:19:05|6565.
05:19:06|6565.
05:19:07|6565.
05:19:08|6565.
05:19:09|6565.
05:19:10|6565.
05:19:11|6565.
05:19:12|6565.
05:19:14|6565.
05:19:15|6565.
05:19:16|6565.
05:19:16|6565.
05:19:18|6565.
05:19:19|6565.
05:19:19|6565.
05:19:21|6565.
05:19:22|6565.
05:19:23|6565.
05:19:24|6565.
05:19:24|6565.
05:19:26|6565.
05:19:28|6565.
05:19:28|6565.
05:19:29|6565.
05:19:30|6565.
05:19:31|6565.
05:19:32|6565.
05:19:33|6565.
05:19:34|6565.
05:19:35|6565.
05:19:36|6565.
05:19:37|6565.
05:19:38|6565.
05:19:39|6560.37
05:19:40|6560.37
05:19:41|6560.37
05:19:42|6560.37
05:19:43|6558.37
05:19:44|6558.37
05:19:45|6558.37
05:19:46|6558.37
05:19:48|6558.37
05:19:49|6558.37
05:19:49|6558.37
05:19:51|6558.37
05:19:52|6558.37
05:19:53|6558.37
05:19:53|6558.37
05:19:55|6558.37
05:19:56|6558.37
05:19:57|6558.37
05:19:58|6558.37
05:19:59|6558.37
05:20:00|6558.37
05:20:01|6558.37
05:20:03|6558.37
05:20:03|6558.37
05:20:05|6558.37
05:20:05|6560.39
05:20:07|6560.39
05:20:07|6560.39
05:20:08|6560.39
05:20:10|6560.39
05:20:11|6560.39
05:20:11|6560.39
05:20:13|6560.39
05:20:14|6560.39
05:20:15|6557.95
05:20:16|6557.95
05:20:17|6557.95
05:20:18|6559.34
05:20:18|6559.34
05:20:20|6559.34
05:20:20|6559.34
05:20:22|6559.34
05:20:23|6559.34
05:20:23|6559.34
05:20:25|6559.34
05:20:26|6559.34
05:20:27|6559.34
05:20:28|6559.34
05:20:29|6559.34
05:20:30|6559.34
05:20:31|6559.34
05:20:32|6559.34
05:20:33|6559.34
05:20:34|6559.34
05:20:35|6559.34
05:20:36|6559.34
05:20:37|6559.34
05:20:38|6559.34
05:20:39|6559.34
05:20:40|6559.34
05:20:41|6559.34
05:20:42|6559.34
05:20:43|6559.34
05:20:44|6559.34
05:20:45|6559.34
05:20:46|6559.34
05:20:47|6559.34
05:20:48|6559.34
05:20:49|6559.34
05:20:50|6559.34
05:20:51|6559.34
05:20:52|6559.34
05:20:53|6559.34
05:20:54|6559.34
05:20:55|6559.34
05:20:56|6559.34
05:20:57|6559.34
05:20:58|6559.34
05:20:59|6559.34
05:21:00|6559.34
05:21:01|6559.34
05:21:03|6559.34
05:21:04|6559.34
05:21:05|6559.34
05:21:06|6559.34
05:21:08|6559.34
05:21:09|6559.34
05:21:10|6559.34
05:21:11|6559.34
05:21:11|6559.34
05:21:12|6559.34
05:21:13|6559.34
05:21:15|6558.57
05:21:16|6558.57
05:21:16|6558.57
05:21:18|6558.57
05:21:19|6558.57
05:21:20|6560.28
05:21:21|6560.28
05:21:21|6560.28
05:21:23|6560.28
05:21:24|6560.28
05:21:25|6560.28
05:21:26|6560.28
05:21:27|6560.28
05:21:28|6560.28
05:21:29|6560.28
05:21:31|6560.28
05:21:31|6560.28
05:21:32|6560.28
05:21:34|6560.28
05:21:35|6560.28
05:21:36|6560.28
05:21:37|6560.28
05:21:38|6560.28
05:21:40|6560.28
05:21:41|6560.28
05:21:41|6560.28
05:21:42|6560.28
05:21:43|6560.28
05:21:45|6560.28
05:21:45|6560.28
05:21:46|6560.28
05:21:48|6560.28
05:21:48|6560.28
05:21:49|6560.28
05:21:51|6560.28
05:21:52|6560.28
05:21:53|6560.28
05:21:54|6560.28
05:21:55|6560.28
05:21:56|6560.28
05:21:57|6560.28
05:21:58|6560.28
05:21:59|6560.28
05:22:00|6560.28
05:22:01|6552.08
05:22:02|6552.08
05:22:04|6552.08
05:22:05|6552.08
05:22:07|6552.08
05:22:08|6552.08
05:22:08|6552.08
05:22:09|6552.08
05:22:11|6552.08
05:22:12|6552.08
05:22:12|6552.08
05:22:14|6552.08
05:22:15|6552.08
05:22:16|6552.08
05:22:16|6556.2
05:22:17|6556.2
05:22:19|6556.2
05:22:19|6556.2
05:22:20|6556.2
05:22:21|6556.2
05:22:23|6556.2
05:22:24|6556.2
05:22:25|6556.2
05:22:26|6555.36
05:22:27|6555.36
05:22:28|6555.36
05:22:29|6555.36
05:22:29|6555.36
05:22:30|6555.36
05:22:32|6555.36
05:22:32|6555.36
05:22:33|6555.36
05:22:35|6555.36
05:22:36|6555.36
05:22:36|6555.36
05:22:38|6555.36
05:22:38|6555.36
05:22:40|6554.67
05:22:41|6554.67
05:22:41|6554.67
05:22:42|6554.67
05:22:44|6554.67
05:22:44|6554.67
05:22:45|6554.67
05:22:47|6554.67
05:22:47|6554.67
05:22:48|6554.67
05:22:50|6554.67
05:22:51|6554.67
05:22:52|6554.67
05:22:52|6554.67
05:22:54|6554.67
05:22:54|6554.67
05:22:56|6554.67
05:22:57|6554.67
05:22:58|6554.67
05:22:59|6554.67
05:23:00|6554.67
05:23:00|6554.67
05:23:02|6554.67
05:23:03|6552.97
05:23:05|6552.97
05:23:06|6552.97
05:23:07|6552.97
05:23:07|6552.97
05:23:09|6552.97
05:23:10|6552.97
05:23:11|6552.97
05:23:12|6552.97
05:23:13|6552.97
05:23:14|6552.97
05:23:15|6552.97
05:23:16|6552.97
05:23:17|6552.97
05:23:18|6552.97
05:23:20|6550.1
05:23:21|6550.1
05:23:21|6550.1
05:23:22|6550.1
05:23:24|6550.1
05:23:24|6550.1
05:23:26|6550.95
05:23:26|6550.95
05:23:27|6550.95
05:23:28|6550.95
05:23:30|6550.95
05:23:31|6550.95
05:23:31|6550.95
05:23:32|6550.95
05:23:33|6550.95
05:23:35|6550.95
05:23:35|6550.95
05:23:36|6550.95
05:23:37|6550.95
05:23:39|6550.95
05:23:39|6550.95
05:23:41|6550.95
05:23:41|6550.95
05:23:42|6550.95
05:23:44|6550.95
05:23:44|6550.95
05:23:45|6550.95
05:23:46|6550.95
05:23:47|6550.95
05:23:48|6550.95
05:23:49|6547.32
05:23:50|6547.32
05:23:51|6547.32
05:23:53|6547.32
05:23:54|6547.32
05:23:55|6547.32
05:23:56|6547.32
05:23:57|6547.32
05:23:58|6547.32
05:23:59|6547.32
05:24:00|6547.32
05:24:01|6547.32
05:24:02|6547.32
05:24:03|6547.32
05:24:04|6547.32
05:24:06|6547.32
05:24:07|6551.04
05:24:09|6551.04
05:24:10|6551.04
05:24:11|6551.04
05:24:12|6551.04
05:24:13|6551.04
05:24:14|6551.04
05:24:15|6551.04
05:24:16|6551.04
05:24:17|6551.04
05:24:19|6561.75
05:24:20|6561.75
05:24:22|6561.75
05:24:22|6561.75
05:24:24|6561.75
05:24:24|6561.75
05:24:26|6561.75
05:24:26|6561.75
05:24:27|6561.75
05:24:29|6561.75
05:24:30|6561.75
05:24:30|6561.74
05:24:31|6561.74
05:24:32|6561.74
05:24:34|6561.74
05:24:35|6561.74
05:24:36|6561.74
05:24:37|6561.74
05:24:38|6561.74
05:24:39|6558.96
05:24:40|6556.87
05:24:41|6556.87
05:24:42|6556.87
05:24:43|6556.87
05:24:44|6556.87
05:24:45|6556.87
05:24:46|6556.87
05:24:47|6556.87
05:24:48|6556.87
05:24:49|6548.65
05:24:50|6548.65
05:24:51|6548.65
05:24:52|6548.65
05:24:53|6548.65
05:24:54|6548.65
05:24:55|6548.65
05:24:56|6548.65
05:24:57|6548.65
05:24:58|6548.65
05:24:59|6548.65
05:25:00|6548.65
05:25:01|6548.65
05:25:02|6548.65
05:25:03|6548.65
05:25:04|6548.65
05:25:05|6548.65
05:25:06|6548.65
05:25:08|6548.65
05:25:09|6548.65
05:25:11|6548.65
05:25:11|6548.65
05:25:12|6548.65
05:25:13|6548.65
05:25:14|6548.65
05:25:15|6548.65
05:25:16|6548.65
05:25:17|6548.65
05:25:18|6548.65
05:25:20|6548.65
05:25:21|6548.65
05:25:22|6548.65
05:25:23|6548.65
05:25:24|6548.65
05:25:25|6548.65
05:25:26|6548.65
05:25:27|6548.65
05:25:28|6548.65
05:25:29|6548.65
05:25:30|6548.65
05:25:31|6548.65
05:25:32|6548.65
05:25:32|6548.65
05:25:34|6548.65
05:25:35|6548.65
05:25:37|6548.65
05:25:37|6548.65
05:25:38|6545.68
05:25:39|6545.03
05:25:40|6547.77
05:25:41|6547.77
05:25:42|6547.77
05:25:43|6547.77
05:25:44|6547.77
05:25:45|6548.49
05:25:46|6548.49
05:25:47|6541.46
05:25:48|6541.46
05:25:49|6541.46
05:25:50|6541.46
05:25:51|6541.99
05:25:53|6542.66
05:25:54|6541.3
05:25:55|6541.3
05:25:56|6541.3
05:25:56|6541.3
05:25:58|6541.3
05:25:59|6541.3
05:26:00|6541.3
05:26:01|6541.3
05:26:01|6541.88
05:26:03|6541.88
05:26:04|6541.88
05:26:04|6541.88
05:26:06|6541.88
05:26:06|6541.88
05:26:09|6541.88
05:26:09|6539.82
05:26:10|6539.82
05:26:12|6539.82
05:26:13|6539.82
05:26:14|6539.82
05:26:15|6539.82
05:26:16|6539.82
05:26:17|6539.82
05:26:18|6540.74
05:26:19|6540.74
05:26:20|6539.6
05:26:21|6539.6
05:26:22|6539.6
05:26:23|6539.6
05:26:24|6539.6
05:26:25|6539.6
05:26:26|6544.31
05:26:27|6544.31
05:26:28|6544.31
05:26:29|6543.21
05:26:30|6543.21
05:26:31|6543.21
05:26:32|6543.21
05:26:33|6543.21
05:26:34|6543.21
05:26:35|6543.21
05:26:36|6543.21
05:26:37|6546.12
05:26:38|6546.12
05:26:39|6546.12
05:26:40|6546.12
05:26:41|6546.12
05:26:42|6546.12
05:26:43|6546.12
05:26:44|6546.12
05:26:45|6546.12
05:26:46|6547.43
05:26:47|6547.43
05:26:48|6547.43
05:26:49|6547.43
05:26:50|6547.43
05:26:51|6547.04
05:26:52|6547.04
05:26:53|6547.04
05:26:54|6547.04
05:26:55|6547.04
05:26:56|6547.04
05:26:57|6547.04
05:26:58|6547.04
05:26:59|6547.04
05:27:00|6547.04
05:27:01|6547.04
05:27:02|6541.62
05:27:03|6539.49
05:27:04|6539.49
05:27:05|6539.49
05:27:06|6539.49
05:27:07|6534.62
05:27:09|6533.3
05:27:10|6533.3
05:27:11|6533.3
05:27:13|6533.3
05:27:14|6533.3
05:27:15|6536.25
05:27:16|6536.25
05:27:17|6536.25
05:27:18|6536.25
05:27:19|6536.25
05:27:20|6536.25
05:27:21|6535.91
05:27:22|6535.91
05:27:23|6535.91
05:27:24|6535.91
05:27:25|6535.91
05:27:26|6535.91
05:27:27|6535.91
05:27:28|6535.91
05:27:29|6535.91
05:27:30|6535.91
05:27:31|6535.91
05:27:32|6535.91
05:27:33|6535.91
05:27:34|6535.91
05:27:35|6535.91
05:27:36|6535.91
05:27:37|6535.91
05:27:38|6535.91
05:27:39|6533.3
05:27:41|6533.3
05:27:41|6533.3
05:27:42|6533.3
05:27:43|6530.06
05:27:44|6528.16
05:27:45|6528.16
05:27:46|6541.3
05:27:47|6543.1
05:27:48|6541.4
05:27:49|6541.4
05:27:50|6537.83
05:27:52|6537.83
05:27:52|6531.59
05:27:54|6531.59
05:27:55|6531.59
05:27:56|6531.59
05:27:57|6531.59
05:27:58|6531.59
05:27:58|6531.59
05:28:00|6531.59
05:28:01|6531.59
05:28:02|6531.59
05:28:03|6531.59
05:28:04|6531.59
05:28:05|6531.59
05:28:06|6531.59
05:28:06|6531.59
05:28:07|6531.59
05:28:10|6531.59
05:28:11|6531.59
05:28:12|6531.59
05:28:13|6531.59
05:28:14|6531.59
05:28:15|6531.59
05:28:16|6531.59
05:28:18|6531.59
05:28:18|6531.59
05:28:19|6531.59
05:28:21|6531.59
05:28:22|6531.59
05:28:23|6531.59
05:28:24|6542.37
05:28:25|6542.37
05:28:26|6541.14
05:28:27|6541.14
05:28:27|6541.14
05:28:29|6541.14
05:28:30|6541.14
05:28:31|6541.14
05:28:32|6541.14
05:28:33|6541.14
05:28:34|6541.14
05:28:35|6541.14
05:28:36|6541.14
05:28:37|6541.14
05:28:38|6541.14
05:28:39|6541.14
05:28:40|6541.99
05:28:41|6541.99
05:28:43|6540.12
05:28:44|6540.12
05:28:44|6540.12
05:28:45|6540.12
05:28:47|6540.12
05:28:47|6540.12
05:28:49|6540.12
05:28:49|6540.12
05:28:50|6540.12
05:28:51|6540.12
05:28:52|6540.12
05:28:54|6540.12
05:28:55|6540.12
05:28:56|6540.12
05:28:56|6540.12
05:28:58|6540.12
05:28:59|6540.12
05:29:00|6540.12
05:29:01|6538.73
05:29:02|6538.73
05:29:03|6538.73
05:29:04|6538.73
05:29:05|6538.73
05:29:06|6538.73
05:29:07|6538.73
05:29:08|6538.73
05:29:09|6538.73
05:29:10|6538.73
05:29:11|6538.73
05:29:13|6538.73
05:29:14|6538.73
05:29:15|6538.73
05:29:16|6538.73
05:29:17|6538.73
05:29:18|6538.73
05:29:20|6538.73
05:29:22|6538.73
05:29:22|6538.73
05:29:23|6538.73
05:29:24|6538.73
05:29:25|6538.73
05:29:26|6538.73
05:29:28|6538.73
05:29:28|6538.73
05:29:30|6538.73
05:29:31|6538.73
05:29:32|6538.73
05:29:33|6538.73
05:29:34|6538.73
05:29:35|6538.73
05:29:36|6539.54
05:29:37|6539.54
05:29:38|6538.55
05:29:39|6538.55
05:29:40|6538.55
05:29:41|6538.55
05:29:42|6538.55
05:29:43|6538.55
05:29:44|6538.55
05:29:45|6538.55
05:29:46|6538.55
05:29:47|6538.55
05:29:48|6538.55
05:29:49|6538.55
05:29:50|6538.55
05:29:51|6538.55
05:29:52|6538.55
05:29:53|6542.
05:29:54|6542.
05:29:55|6542.
05:29:56|6542.
05:29:57|6542.
05:29:58|6542.
05:29:59|6542.
05:30:00|6542.
05:30:01|6542.
05:30:02|6542.
05:30:03|6542.
05:30:04|6540.56
05:30:05|6540.56
05:30:06|6540.56
05:30:07|6540.56
05:30:09|6540.56
05:30:10|6540.56
05:30:11|6540.56
05:30:12|6540.56
05:30:14|6540.56
05:30:15|6540.56
05:30:16|6540.56
05:30:17|6540.56
05:30:18|6540.56
05:30:19|6540.56
05:30:20|6540.56
05:30:21|6540.56
05:30:22|6540.56
05:30:23|6540.56
05:30:24|6540.56
05:30:25|6540.56
05:30:26|6540.56
05:30:27|6540.56
05:30:28|6540.56
05:30:29|6540.56
05:30:30|6540.56
05:30:31|6540.56
05:30:32|6540.56
05:30:33|6540.56
05:30:34|6540.56
05:30:35|6540.56
05:30:37|6540.56
05:30:37|6540.56
05:30:38|6540.56
05:30:39|6540.56
05:30:40|6540.56
05:30:41|6540.56
05:30:42|6540.56
05:30:43|6545.44
05:30:44|6545.44
05:30:45|6545.44
05:30:47|6545.44
05:30:47|6545.44
05:30:48|6545.44
05:30:49|6545.44
05:30:50|6545.44
05:30:51|6545.44
05:30:52|6545.44
05:30:53|6545.44
05:30:54|6545.44
05:30:55|6545.44
05:30:56|6549.82
05:30:57|6553.1
05:30:58|6553.1
05:30:59|6553.1
05:31:00|6553.1
05:31:01|6553.1
05:31:03|6549.81
05:31:03|6549.81
05:31:04|6551.77
05:31:05|6551.77
05:31:06|6551.77
05:31:08|6551.77
05:31:08|6551.77
05:31:09|6551.77
05:31:10|6551.77
05:31:11|6553.6
05:31:13|6553.44
05:31:15|6553.44
05:31:15|6553.44
05:31:17|6553.44
05:31:18|6553.44
05:31:19|6553.44
05:31:20|6553.44
05:31:20|6553.44
05:31:22|6553.44
05:31:23|6553.44
05:31:24|6553.44
05:31:25|6553.44
05:31:26|6554.33
05:31:27|6553.64
05:31:28|6556.67
05:31:29|6557.18
05:31:30|6557.18
05:31:31|6557.18
05:31:32|6557.18
05:31:33|6556.86
05:31:34|6556.86
05:31:35|6562.74
05:31:36|6561.44
05:31:37|6561.11
05:31:38|6561.11
05:31:40|6561.11
05:31:41|6561.11
05:31:42|6561.11
05:31:42|6561.11
05:31:44|6561.11
05:31:45|6561.11
05:31:46|6561.11
05:31:47|6561.11
05:31:48|6561.11
05:31:49|6561.11
05:31:50|6561.11
05:31:51|6561.11
05:31:52|6561.11
05:31:52|6561.62
05:31:54|6561.62
05:31:55|6561.62
05:31:56|6561.62
05:31:56|6561.62
05:31:58|6561.62
05:31:58|6561.62
05:31:59|6561.62
05:32:01|6561.62
05:32:01|6561.62
05:32:03|6561.62
05:32:04|6561.62
05:32:05|6561.62
05:32:06|6561.62
05:32:07|6561.62
05:32:08|6561.62
05:32:09|6561.62
05:32:10|6561.62
05:32:11|6561.62
05:32:12|6561.62
05:32:14|6561.62
05:32:15|6561.62
05:32:17|6561.62
05:32:18|6561.62
05:32:19|6561.62
05:32:20|6561.62
05:32:21|6561.62
05:32:22|6561.62
05:32:23|6561.62
05:32:24|6561.62
05:32:25|6561.62
05:32:26|6561.62
05:32:27|6561.62
05:32:28|6561.62
05:32:29|6561.62
05:32:30|6561.62
05:32:31|6561.62
05:32:33|6561.62
05:32:33|6561.62
05:32:34|6561.62
05:32:35|6561.62
05:32:36|6561.62
05:32:38|6561.62
05:32:38|6561.62
05:32:39|6561.29
05:32:40|6561.29
05:32:42|6561.29
05:32:43|6561.29
05:32:44|6561.29
05:32:45|6561.29
05:32:46|6561.62
05:32:47|6561.62
05:32:48|6561.62
05:32:49|6560.03
05:32:50|6560.03
05:32:51|6560.03
05:32:52|6560.03
05:32:53|6560.03
05:32:53|6560.03
05:32:55|6560.03
05:32:56|6560.03
05:32:57|6560.03
05:32:58|6560.03
05:32:59|6560.03
05:33:00|6560.03
05:33:01|6560.03
05:33:01|6560.03
05:33:02|6560.03
05:33:04|6560.03
05:33:05|6560.03
05:33:06|6560.03
05:33:07|6560.03
05:33:08|6560.03
05:33:09|6560.03
05:33:11|6560.03
05:33:12|6565.9
05:33:12|6565.9
05:33:14|6565.9
05:33:15|6565.9
05:33:17|6565.9
05:33:18|6565.9
05:33:20|6565.9
05:33:20|6565.9
05:33:21|6565.9
05:33:22|6565.9
05:33:23|6565.9
05:33:24|6565.9
05:33:25|6565.9
05:33:27|6565.9
05:33:29|6565.9
05:33:29|6565.9
05:33:30|6565.9
05:33:31|6565.9
05:33:32|6563.25
05:33:33|6563.25
05:33:35|6563.25
05:33:36|6563.25
05:33:37|6563.25
05:33:38|6563.25
05:33:39|6563.25
05:33:40|6563.25
05:33:41|6563.25
05:33:42|6563.25
05:33:43|6563.25
05:33:44|6563.25
05:33:45|6563.25
05:33:46|6563.25
05:33:47|6563.25
05:33:48|6563.25
05:33:49|6563.25
05:33:50|6563.25
05:33:51|6563.25
05:33:52|6563.25
05:33:53|6563.25
05:33:54|6563.25
05:33:55|6563.25
05:33:56|6563.25
05:33:57|6563.25
05:33:58|6563.25
05:33:59|6563.25
05:34:00|6563.25
05:34:01|6563.25
05:34:02|6563.25
05:34:03|6563.25
05:34:05|6563.25
05:34:05|6563.25
05:34:06|6563.25
05:34:08|6563.25
05:34:09|6563.25
05:34:10|6563.25
05:34:11|6563.25
05:34:12|6563.25
05:34:13|6563.25
05:34:14|6563.25
05:34:15|6563.25
05:34:17|6563.25
05:34:17|6563.25
05:34:19|6563.25
05:34:20|6563.25
05:34:21|6563.25
05:34:22|6563.25
05:34:23|6563.25
05:34:24|6563.25
05:34:25|6563.25
05:34:26|6563.25
05:34:27|6563.25
05:34:28|6563.25
05:34:29|6563.25
05:34:30|6563.25
05:34:31|6563.25
05:34:32|6563.25
05:34:34|6563.25
05:34:35|6563.25
05:34:35|6563.25
05:34:36|6563.25
05:34:37|6563.25
05:34:38|6563.25
05:34:39|6563.25
05:34:40|6563.25
05:34:41|6563.25
05:34:42|6563.25
05:34:43|6563.25
05:34:45|6563.25
05:34:45|6563.25
05:34:46|6563.25
05:34:47|6563.25
05:34:48|6563.25
05:34:50|6563.25
05:34:51|6563.25
05:34:51|6563.25
05:34:53|6563.25
05:34:55|6563.25
05:34:56|6563.25
05:34:56|6563.25
05:34:57|6563.25
05:34:58|6563.25
05:34:59|6563.25
05:35:00|6563.25
05:35:01|6563.25
05:35:02|6563.25
05:35:03|6563.25
05:35:04|6563.25
05:35:05|6563.25
05:35:06|6563.25
05:35:07|6563.25
05:35:08|6563.25
05:35:09|6563.25
05:35:10|6563.25
05:35:11|6563.25
05:35:12|6563.25
05:35:14|6563.25
05:35:15|6563.25
05:35:15|6563.25
05:35:17|6563.25
05:35:19|6563.25
05:35:20|6563.25
05:35:22|6563.25
05:35:22|6563.25
05:35:24|6563.25
05:35:25|6563.25
05:35:26|6563.25
05:35:27|6563.25
05:35:28|6566.02
05:35:28|6566.02
05:35:29|6566.02
05:35:31|6566.02
05:35:33|6566.02
05:35:33|6566.02
05:35:35|6566.02
05:35:36|6567.39
05:35:37|6567.39
05:35:38|6567.39
05:35:39|6567.39
05:35:40|6567.39
05:35:41|6567.39
05:35:42|6567.39
05:35:43|6567.39
05:35:44|6567.39
05:35:45|6567.39
05:35:46|6567.39
05:35:47|6567.39
05:35:48|6567.39
05:35:49|6567.39
05:35:50|6567.39
05:35:51|6567.39
05:35:53|6567.39
05:35:53|6568.34
05:35:54|6568.34
05:35:56|6568.34
05:35:57|6568.34
05:35:58|6568.34
05:35:58|6568.34
05:36:00|6568.34
05:36:01|6568.34
05:36:02|6568.34
05:36:03|6568.34
05:36:03|6568.34
05:36:05|6568.34
05:36:05|6568.34
05:36:06|6568.34
05:36:08|6568.34
05:36:08|6568.25
05:36:10|6568.25
05:36:11|6568.25
05:36:11|6568.25
05:36:13|6568.25
05:36:13|6568.25
05:36:14|6568.25
05:36:15|6568.25
05:36:18|6568.25
05:36:19|6568.25
05:36:21|6568.25
05:36:22|6568.25
05:36:24|6568.25
05:36:24|6568.25
05:36:25|6568.25
05:36:26|6568.25
05:36:27|6568.25
05:36:28|6568.25
05:36:29|6568.25
05:36:30|6568.25
05:36:31|6568.25
05:36:32|6568.25
05:36:33|6568.25
05:36:35|6568.25
05:36:35|6568.25
05:36:36|6568.25
05:36:37|6568.25
05:36:38|6568.25
05:36:39|6568.25
05:36:40|6568.25
05:36:41|6568.25
05:36:42|6568.25
05:36:43|6568.25
05:36:44|6568.25
05:36:46|6568.25
05:36:47|6568.25
05:36:47|6568.25
05:36:49|6568.25
05:36:50|6568.25
05:36:51|6568.25
05:36:52|6568.25
05:36:52|6568.25
05:36:54|6568.25
05:36:55|6568.25
05:36:56|6568.25
05:36:57|6568.25
05:36:57|6568.25
05:36:59|6568.25
05:37:00|6568.25
05:37:00|6568.25
05:37:02|6568.25
05:37:03|6568.25
05:37:04|6569.24
05:37:05|6569.24
05:37:05|6569.24
05:37:07|6569.24
05:37:07|6569.24
05:37:08|6569.24
05:37:10|6569.24
05:37:11|6569.24
05:37:11|6569.24
05:37:13|6569.24
05:37:13|6569.24
05:37:15|6569.24
05:37:16|6569.24
05:37:16|6569.24
05:37:18|6569.24
05:37:18|6569.24
05:37:20|6569.24
05:37:21|6569.24
05:37:23|6569.24
05:37:24|6569.24
05:37:25|6569.24
05:37:27|6569.24
05:37:27|6569.24
05:37:28|6569.24
05:37:29|6569.24
05:37:30|6569.24
05:37:31|6569.24
05:37:32|6569.24
05:37:33|6569.24
05:37:34|6569.24
05:37:35|6569.24
05:37:36|6569.24
05:37:37|6569.24
05:37:38|6569.24
05:37:39|6569.24
05:37:40|6569.24
05:37:41|6569.24
05:37:42|6569.24
05:37:44|6569.24
05:37:45|6569.24
05:37:46|6569.24
05:37:47|6569.24
05:37:48|6569.24
05:37:49|6569.24
05:37:50|6569.24
05:37:51|6569.24
05:37:52|6569.24
05:37:53|6569.24
05:37:54|6569.24
05:37:55|6569.24
05:37:56|6569.24
05:37:57|6569.24
05:37:58|6569.24
05:37:59|6569.24
05:38:00|6569.24
05:38:01|6569.24
05:38:02|6569.24
05:38:03|6569.24
05:38:04|6569.24
05:38:06|6569.24
05:38:06|6569.24
05:38:07|6569.24
05:38:08|6569.24
05:38:09|6569.24
05:38:10|6569.24
05:38:11|6569.24
05:38:12|6569.24
05:38:13|6569.24
05:38:14|6569.24
05:38:15|6569.24
05:38:16|6569.24
05:38:17|6569.24
05:38:19|6569.24
05:38:20|6569.24
05:38:22|6569.24
05:38:23|6569.24
05:38:24|6569.24
05:38:25|6569.24
05:38:26|6569.24
05:38:28|6569.24
05:38:28|6569.24
05:38:29|6569.24
05:38:31|6569.24
05:38:32|6570.73
05:38:32|6570.73
05:38:34|6570.73
05:38:35|6570.73
05:38:36|6570.73
05:38:37|6570.73
05:38:38|6570.73
05:38:39|6570.73
05:38:40|6570.73
05:38:41|6570.73
05:38:42|6570.73
05:38:43|6570.73
05:38:44|6570.73
05:38:45|6570.73
05:38:45|6570.73
05:38:47|6570.73
05:38:47|6570.73
05:38:49|6570.73
05:38:50|6567.54
05:38:51|6567.54
05:38:52|6567.54
05:38:52|6567.54
05:38:53|6567.54
05:38:55|6567.54
05:38:56|6567.54
05:38:57|6567.54
05:38:58|6567.54
05:38:59|6567.54
05:39:00|6567.54
05:39:01|6567.54
05:39:02|6567.54
05:39:03|6567.54
05:39:03|6567.54
05:39:05|6567.54
05:39:06|6567.54
05:39:07|6567.54
05:39:08|6567.54
05:39:08|6567.54
05:39:10|6567.54
05:39:11|6567.54
05:39:11|6567.54
05:39:13|6567.54
05:39:14|6567.54
05:39:15|6567.54
05:39:16|6567.54
05:39:17|6567.54
05:39:18|6567.54
05:39:18|6567.54
05:39:21|6567.54
05:39:22|6567.54
05:39:23|6567.54
05:39:24|6567.54
05:39:26|6567.54
05:39:27|6567.54
05:39:28|6567.54
05:39:29|6567.54
05:39:30|6567.54
05:39:31|6567.54
05:39:33|6567.54
05:39:34|6569.53
05:39:35|6569.53
05:39:36|6569.53
05:39:36|6569.53
05:39:38|6569.53
05:39:39|6569.53
05:39:39|6569.53
05:39:41|6569.53
05:39:41|6569.53
05:39:43|6569.53
05:39:44|6569.53
05:39:44|6569.53
05:39:46|6569.53
05:39:47|6569.53
05:39:48|6569.53
05:39:49|6569.53
05:39:49|6569.53
05:39:51|6569.53
05:39:51|6569.53
05:39:53|6569.53
05:39:54|6569.53
05:39:55|6569.53
05:39:56|6569.53
05:39:57|6569.53
05:39:58|6569.53
05:40:00|6569.53
05:40:01|6569.53
05:40:02|6569.53
05:40:03|6569.53
05:40:04|6569.53
05:40:04|6569.53
05:40:06|6569.53
05:40:06|6569.53
05:40:08|6569.53
05:40:09|6569.93
05:40:09|6569.93
05:40:10|6569.93
05:40:11|6569.93
05:40:12|6569.93
05:40:13|6569.93
05:40:15|6569.93
05:40:15|6569.93
05:40:17|6569.93
05:40:17|6569.93
05:40:18|6569.93
05:40:20|6569.93
05:40:21|6569.93
05:40:22|6569.93
05:40:23|6569.93
05:40:25|6569.93
05:40:26|6569.93
05:40:28|6569.93
05:40:28|6569.93
05:40:29|6569.93
05:40:30|6569.93
05:40:31|6569.93
05:40:32|6569.93
05:40:33|6569.93
05:40:35|6569.93
05:40:36|6569.93
05:40:37|6569.93
05:40:38|6569.93
05:40:39|6569.93
05:40:40|6569.93
05:40:41|6569.93
05:40:42|6569.93
05:40:43|6569.93
05:40:44|6569.93
05:40:45|6569.92
05:40:46|6569.92
05:40:47|6567.44
05:40:48|6567.44
05:40:49|6567.44
05:40:50|6567.44
05:40:51|6567.44
05:40:52|6567.44
05:40:53|6567.44
05:40:54|6567.44
05:40:55|6567.44
05:40:56|6567.44
05:40:57|6567.44
05:40:59|6567.44
05:40:59|6567.44
05:41:00|6567.44
05:41:01|6567.44
05:41:02|6567.44
05:41:04|6567.44
05:41:04|6567.44
05:41:05|6569.37
05:41:06|6569.37
05:41:07|6569.37
05:41:08|6569.37
05:41:09|6569.37
05:41:10|6569.37
05:41:12|6569.37
05:41:13|6569.37
05:41:13|6569.37
05:41:15|6569.37
05:41:15|6569.37
05:41:17|6569.37
05:41:18|6569.37
05:41:19|6569.37
05:41:20|6569.37
05:41:21|6569.37
05:41:23|6569.37
05:41:23|6569.37
05:41:25|6569.37
05:41:26|6569.37
05:41:28|6569.37
05:41:28|6569.37
05:41:29|6569.37
05:41:30|6569.37
05:41:31|6569.37
05:41:32|6569.37
05:41:33|6569.37
05:41:34|6568.54
05:41:36|6568.54
05:41:37|6568.54
05:41:38|6568.54
05:41:39|6568.54
05:41:40|6568.54
05:41:41|6568.54
05:41:42|6568.54
05:41:43|6568.54
05:41:44|6568.54
05:41:45|6568.54
05:41:46|6568.54
05:41:47|6568.54
05:41:48|6568.54
05:41:49|6568.54
05:41:50|6568.54
05:41:51|6568.54
05:41:52|6568.54
05:41:53|6568.54
05:41:54|6568.54
05:41:55|6568.54
05:41:56|6568.54
05:41:57|6568.54
05:41:58|6568.54
05:41:59|6568.54
05:42:00|6568.54
05:42:01|6568.54
05:42:02|6568.54
05:42:03|6568.54
05:42:04|6568.54
05:42:05|6568.54
05:42:06|6568.54
05:42:07|6568.54
05:42:08|6568.54
05:42:09|6568.54
05:42:10|6568.54
05:42:11|6568.54
05:42:12|6568.54
05:42:13|6567.58
05:42:14|6567.58
05:42:15|6567.58
05:42:16|6567.58
05:42:18|6567.58
05:42:19|6569.05
05:42:19|6569.05
05:42:21|6569.05
05:42:21|6569.05
05:42:23|6569.05
05:42:25|6569.05
05:42:25|6569.05
05:42:26|6569.05
05:42:28|6569.05
05:42:29|6569.05
05:42:30|6569.05
05:42:31|6569.05
05:42:32|6569.05
05:42:33|6569.05
05:42:34|6569.05
05:42:35|6569.05
05:42:36|6569.05
05:42:36|6569.05
05:42:38|6569.05
05:42:39|6569.05
05:42:40|6569.05
05:42:41|6568.69
05:42:42|6568.69
05:42:42|6568.69
05:42:43|6568.69
05:42:44|6568.69
05:42:45|6568.69
05:42:46|6568.69
05:42:48|6568.69
05:42:49|6568.69
05:42:50|6568.57
05:42:51|6568.57
05:42:52|6568.57
05:42:53|6568.57
05:42:54|6568.57
05:42:55|6568.57
05:42:56|6565.08
05:42:57|6565.08
05:42:58|6565.08
05:42:59|6565.08
05:43:00|6565.08
05:43:01|6565.08
05:43:03|6565.08
05:43:03|6565.08
05:43:04|6565.08
05:43:06|6565.08
05:43:06|6565.08
05:43:07|6565.08
05:43:08|6565.08
05:43:09|6565.08
05:43:10|6565.08
05:43:11|6565.08
05:43:12|6565.7
05:43:13|6566.03
05:43:14|6566.03
05:43:15|6566.03
05:43:16|6566.03
05:43:17|6566.03
05:43:18|6566.03
05:43:19|6566.03
05:43:20|6566.03
05:43:21|6566.03
05:43:22|6566.03
05:43:23|6566.03
05:43:24|6566.03
05:43:26|6566.03
05:43:27|6566.03
05:43:28|6566.03
05:43:30|6566.03
05:43:30|6566.03
05:43:31|6566.03
05:43:32|6566.03
05:43:33|6566.03
05:43:34|6566.03
05:43:35|6566.03
05:43:36|6566.03
05:43:37|6566.03
05:43:38|6566.03
05:43:39|6566.03
05:43:40|6566.03
05:43:41|6566.03
05:43:42|6566.03
05:43:44|6566.03
05:43:45|6566.03
05:43:46|6566.03
05:43:47|6566.03
05:43:48|6566.03
05:43:49|6566.03
05:43:49|6566.03
05:43:51|6569.22
05:43:52|6569.22
05:43:53|6569.22
05:43:54|6569.22
05:43:55|6569.22
05:43:56|6569.22
05:43:57|6569.22
05:43:57|6569.37
05:43:59|6569.37
05:44:00|6569.37
05:44:01|6569.37
05:44:02|6575.62
05:44:03|6575.62
05:44:04|6575.62
05:44:05|6575.62
05:44:06|6573.67
05:44:07|6573.67
05:44:08|6576.55
05:44:09|6576.55
05:44:10|6576.55
05:44:11|6576.55
05:44:12|6576.55
05:44:13|6576.55
05:44:14|6576.55
05:44:15|6576.55
05:44:16|6576.55
05:44:17|6576.55
05:44:18|6576.55
05:44:19|6576.55
05:44:21|6576.55
05:44:21|6576.55
05:44:22|6576.55
05:44:23|6576.55
05:44:25|6576.55
05:44:26|6578.57
05:44:27|6574.99
05:44:29|6574.99
05:44:29|6574.99
05:44:32|6574.99
05:44:32|6574.99
05:44:33|6574.99
05:44:34|6574.99
05:44:35|6574.99
05:44:37|6574.99
05:44:38|6574.99
05:44:39|6574.99
05:44:39|6567.93
05:44:40|6567.93
05:44:42|6567.93
05:44:43|6567.93
05:44:44|6567.93
05:44:44|6567.93
05:44:45|6567.93
05:44:46|6567.93
05:44:48|6574.73
05:44:49|6574.73
05:44:50|6574.73
05:44:51|6574.73
05:44:52|6574.73
05:44:53|6574.73
05:44:54|6574.73
05:44:55|6574.73
05:44:57|6574.73
05:44:58|6574.73
05:44:59|6574.73
05:44:59|6574.73
05:45:01|6574.73
05:45:02|6574.73
05:45:02|6574.73
05:45:04|6574.73
05:45:04|6574.73
05:45:06|6574.73
05:45:06|6574.73
05:45:08|6574.73
05:45:08|6574.49
05:45:10|6574.49
05:45:11|6574.49
05:45:11|6574.49
05:45:12|6574.49
05:45:14|6581.65
05:45:15|6581.65
05:45:15|6581.65
05:45:16|6581.65
05:45:17|6582.47
05:45:19|6582.47
05:45:20|6582.47
05:45:20|6582.47
05:45:21|6582.47
05:45:23|6582.47
05:45:24|6582.47
05:45:25|6582.47
05:45:26|6582.47
05:45:28|6582.47
05:45:28|6582.47
05:45:30|6582.47
05:45:31|6582.47
05:45:32|6582.47
05:45:33|6582.47
05:45:34|6582.47
05:45:35|6582.28
05:45:36|6582.28
05:45:36|6582.28
05:45:38|6582.28
05:45:39|6582.28
05:45:40|6582.28
05:45:41|6582.28
05:45:42|6579.55
05:45:43|6579.55
05:45:44|6579.55
05:45:45|6579.55
05:45:46|6579.55
05:45:47|6579.55
05:45:48|6579.55
05:45:49|6579.55
05:45:50|6579.55
05:45:50|6579.55
05:45:52|6579.55
05:45:53|6579.55
05:45:54|6579.55
05:45:55|6579.55
05:45:56|6579.55
05:45:57|6579.55
05:45:58|6579.55
05:45:59|6579.55
05:46:00|6579.55
05:46:01|6579.55
05:46:02|6579.55
05:46:03|6579.55
05:46:04|6579.55
05:46:05|6579.55
05:46:06|6579.55
05:46:07|6585.91
05:46:08|6585.91
05:46:09|6585.91
05:46:10|6585.91
05:46:11|6585.91
05:46:12|6589.28
05:46:13|6591.9
05:46:14|6591.9
05:46:15|6591.9
05:46:16|6591.9
05:46:17|6591.9
05:46:18|6591.9
05:46:19|6591.9
05:46:20|6591.9
05:46:22|6591.9
05:46:22|6585.51
05:46:23|6585.51
05:46:24|6585.51
05:46:25|6585.51
05:46:27|6585.51
05:46:28|6585.51
05:46:29|6585.51
05:46:30|6585.51
05:46:32|6585.51
05:46:32|6585.51
05:46:33|6585.51
05:46:34|6585.51
05:46:36|6585.51
05:46:37|6585.51
05:46:37|6585.51
05:46:39|6585.51
05:46:40|6585.51
05:46:41|6585.51
05:46:42|6585.51
05:46:43|6585.51
05:46:44|6585.51
05:46:45|6585.51
05:46:46|6585.51
05:46:48|6585.51
05:46:49|6585.51
05:46:50|6585.51
05:46:51|6585.51
05:46:52|6585.51
05:46:53|6585.51
05:46:53|6585.51
05:46:55|6585.51
05:46:56|6585.51
05:46:57|6585.51
05:46:58|6585.51
05:46:59|6585.51
05:47:00|6585.51
05:47:01|6585.51
05:47:02|6585.51
05:47:04|6585.51
05:47:04|6585.51
05:47:05|6585.51
05:47:06|6585.51
05:47:07|6585.51
05:47:09|6585.51
05:47:09|6585.51
05:47:10|6585.51
05:47:11|6585.51
05:47:12|6585.51
05:47:13|6587.01
05:47:14|6587.01
05:47:15|6587.01
05:47:16|6587.01
05:47:17|6587.01
05:47:18|6587.01
05:47:19|6587.01
05:47:20|6587.01
05:47:21|6587.01
05:47:22|6587.01
05:47:23|6587.01
05:47:25|6587.01
05:47:25|6587.01
05:47:26|6587.01
05:47:27|6587.01
05:47:29|6587.01
05:47:31|6587.01
05:47:32|6587.01
05:47:33|6587.01
05:47:34|6587.01
05:47:36|6587.01
05:47:37|6587.01
05:47:38|6587.01
05:47:39|6587.01
05:47:40|6587.01
05:47:41|6587.01
05:47:42|6587.01
05:47:43|6587.01
05:47:44|6587.01
05:47:45|6587.01
05:47:47|6587.01
05:47:47|6587.01
05:47:48|6587.01
05:47:49|6587.01
05:47:50|6587.01
05:47:51|6587.01
05:47:53|6587.01
05:47:54|6587.01
05:47:55|6587.01
05:47:56|6587.01
05:47:57|6587.01
05:47:59|6587.01
05:47:59|6587.01
05:48:01|6587.01
05:48:02|6587.01
05:48:03|6585.58
05:48:04|6585.58
05:48:05|6585.58
05:48:06|6585.58
05:48:07|6585.58
05:48:08|6585.58
05:48:09|6585.58
05:48:10|6585.58
05:48:11|6585.58
05:48:12|6585.58
05:48:13|6585.58
05:48:14|6585.58
05:48:15|6585.58
05:48:16|6585.58
05:48:16|6585.58
05:48:18|6585.58
05:48:18|6585.58
05:48:20|6585.58
05:48:20|6585.58
05:48:21|6585.58
05:48:23|6585.58
05:48:24|6585.58
05:48:25|6585.58
05:48:26|6585.58
05:48:27|6585.58
05:48:28|6585.58
05:48:30|6585.58
05:48:31|6585.58
05:48:32|6585.58
05:48:33|6585.58
05:48:34|6585.58
05:48:36|6585.58
05:48:37|6585.58
05:48:38|6584.66
05:48:39|6584.66
05:48:40|6584.66
05:48:41|6584.66
05:48:42|6582.32
05:48:43|6582.32
05:48:45|6582.32
05:48:45|6582.32
05:48:47|6582.32
05:48:49|6582.32
05:48:49|6582.32
05:48:50|6582.32
05:48:52|6582.32
05:48:52|6582.32
05:48:54|6582.32
05:48:54|6582.32
05:48:56|6582.32
05:48:56|6582.32
05:48:57|6582.32
05:48:59|6582.32
05:48:59|6582.32
05:49:01|6582.32
05:49:01|6582.32
05:49:03|6582.32
05:49:03|6582.32
05:49:04|6582.32
05:49:06|6582.32
05:49:06|6582.32
05:49:08|6582.32
05:49:09|6582.32
05:49:09|6582.32
05:49:11|6582.32
05:49:12|6582.32
05:49:12|6582.32
05:49:13|6582.32
05:49:15|6582.32
05:49:15|6582.32
05:49:17|6582.32
05:49:17|6582.32
05:49:19|6582.32
05:49:20|6582.32
05:49:20|6584.98
05:49:22|6584.98
05:49:22|6584.98
05:49:28|6584.98
05:49:29|6584.98
05:49:31|6584.98
05:49:32|6584.4
05:49:34|6584.4
05:49:35|6584.4
05:49:36|6584.4
05:49:38|6584.4
05:49:39|6584.4
05:49:41|6584.4
05:49:41|6584.4
05:49:42|6584.4
05:49:43|6584.4
05:49:44|6584.4
05:49:45|6584.4
05:49:46|6584.4
05:49:48|6584.4
05:49:49|6584.4
05:49:50|6584.4
05:49:51|6584.4
05:49:52|6584.4
05:49:53|6584.4
05:49:54|6584.4
05:49:55|6584.4
05:49:56|6585.57
05:49:57|6585.57
05:49:58|6585.57
05:49:59|6585.57
05:50:00|6585.57
05:50:01|6585.24
05:50:02|6585.24
05:50:03|6585.24
05:50:04|6585.24
05:50:05|6585.24
05:50:06|6585.24
05:50:07|6585.24
05:50:08|6585.24
05:50:09|6585.24
05:50:10|6585.24
05:50:12|6585.24
05:50:12|6585.24
05:50:14|6585.24
05:50:14|6585.24
05:50:15|6585.24
05:50:16|6585.24
05:50:17|6585.24
05:50:19|6585.24
05:50:19|6585.24
05:50:20|6585.24
05:50:21|6585.24
05:50:22|6585.24
05:50:24|6585.24
05:50:24|6585.24
05:50:25|6585.24
05:50:26|6585.24
05:50:27|6585.24
05:50:28|6585.24
05:50:29|6585.24
05:50:31|6585.24
05:50:33|6585.24
05:50:33|6585.24
05:50:34|6585.24
05:50:36|6585.24
05:50:37|6585.24
05:50:38|6585.24
05:50:39|6585.24
05:50:40|6585.24
05:50:41|6585.24
05:50:43|6585.24
05:50:44|6585.24
05:50:45|6585.24
05:50:46|6585.24
05:50:47|6585.24
05:50:48|6585.24
05:50:49|6585.25
05:50:50|6585.25
05:50:51|6585.25
05:50:52|6585.25
05:50:53|6585.25
05:50:54|6585.25
05:50:55|6585.25
05:50:56|6585.25
05:50:57|6579.96
05:50:58|6579.96
05:50:59|6579.96
05:51:00|6579.96
05:51:01|6579.96
05:51:02|6579.96
05:51:03|6579.96
05:51:04|6579.96
05:51:05|6574.4
05:51:06|6577.32
05:51:07|6577.32
05:51:08|6577.32
05:51:09|6577.32
05:51:10|6577.32
05:51:11|6577.32
05:51:12|6577.32
05:51:13|6577.32
05:51:14|6577.32
05:51:15|6577.32
05:51:17|6577.32
05:51:17|6577.32
05:51:18|6577.32
05:51:19|6577.32
05:51:20|6577.32
05:51:21|6577.32
05:51:22|6577.32
05:51:23|6577.32
05:51:24|6577.32
05:51:25|6577.32
05:51:29|6577.32
05:51:30|6577.32
05:51:31|6577.32
05:51:32|6577.32
05:51:34|6577.32
05:51:35|6577.32
05:51:36|6577.32
05:51:37|6577.32
05:51:38|6577.32
05:51:40|6577.32
05:51:40|6577.32
05:51:42|6577.32
05:51:43|6577.32
05:51:44|6577.32
05:51:45|6577.32
05:51:46|6577.32
05:51:46|6578.05
05:51:47|6578.05
05:51:48|6578.05
05:51:50|6578.05
05:51:50|6578.4
05:51:51|6578.4
05:51:52|6578.4
05:51:53|6578.4
05:51:54|6578.4
05:51:55|6578.4
05:51:56|6578.4
05:51:58|6578.4
05:51:58|6578.4
05:51:59|6578.4
05:52:00|6578.4
05:52:01|6578.4
05:52:03|6578.4
05:52:04|6578.4
05:52:05|6578.4
05:52:06|6578.4
05:52:07|6578.4
05:52:08|6578.4
05:52:09|6578.4
05:52:10|6578.4
05:52:11|6578.4
05:52:12|6578.4
05:52:13|6578.4
05:52:14|6578.4
05:52:15|6578.4
05:52:17|6578.4
05:52:18|6578.4
05:52:18|6581.96
05:52:19|6581.96
05:52:20|6581.96
05:52:21|6581.96
05:52:22|6581.96
05:52:23|6581.96
05:52:25|6581.96
05:52:25|6581.96
05:52:26|6581.96
05:52:27|6581.96
05:52:28|6581.96
05:52:30|6581.96
05:52:30|6581.96
05:52:32|6581.96
05:52:33|6581.79
05:52:35|6581.79
05:52:36|6581.79
05:52:37|6581.79
05:52:39|6582.13
05:52:39|6582.13
05:52:41|6582.13
05:52:41|6578.92
05:52:42|6578.92
05:52:43|6578.92
05:52:45|6578.92
05:52:45|6578.92
05:52:46|6578.92
05:52:48|6578.92
05:52:49|6578.92
05:52:49|6578.92
05:52:50|6578.92
05:52:52|6578.92
05:52:53|6578.92
05:52:54|6578.92
05:52:54|6578.92
05:52:56|6578.92
05:52:57|6578.92
05:52:58|6578.92
05:52:59|6578.92
05:53:00|6578.92
05:53:01|6578.92
05:53:03|6578.92
05:53:04|6578.92
05:53:05|6578.92
05:53:06|6578.92
05:53:07|6578.92
05:53:07|6578.92
05:53:08|6578.92
05:53:10|6578.92
05:53:10|6578.92
05:53:11|6578.92
05:53:12|6578.92
05:53:14|6578.92
05:53:14|6578.92
05:53:16|6578.92
05:53:16|6578.92
05:53:18|6578.92
05:53:19|6578.92
05:53:20|6578.92
05:53:20|6578.92
05:53:22|6578.92
05:53:22|6578.92
05:53:23|6578.92
05:53:25|6578.92
05:53:26|6578.92
05:53:26|6575.48
05:53:28|6575.48
05:53:28|6575.48
05:53:30|6575.48
05:53:31|6575.48
05:53:31|6575.48
05:53:32|6575.48
05:53:34|6575.48
05:53:36|6575.48
05:53:37|6575.48
05:53:38|6575.48
05:53:39|6575.48
05:53:41|6575.48
05:53:41|6575.48
05:53:42|6575.48
05:53:43|6575.48
05:53:44|6575.48
05:53:45|6575.48
05:53:46|6575.48
05:53:47|6575.48
05:53:48|6575.48
05:53:49|6575.48
05:53:50|6575.48
05:53:52|6575.48
05:53:52|6575.48
05:53:53|6575.48
05:53:55|6575.48
05:53:56|6575.48
05:53:56|6581.26
05:53:58|6581.26
05:53:59|6581.26
05:53:59|6581.26
05:54:01|6581.26
05:54:02|6581.26
05:54:03|6581.26
05:54:05|6581.26
05:54:05|6581.26
05:54:06|6581.26
05:54:07|6581.26
05:54:09|6581.26
05:54:10|6581.26
05:54:11|6581.26
05:54:11|6581.26
05:54:13|6581.26
05:54:13|6581.26
05:54:15|6581.26
05:54:16|6581.26
05:54:16|6581.26
05:54:17|6581.26
05:54:19|6581.26
05:54:20|6581.26
05:54:20|6581.26
05:54:22|6581.26
05:54:23|6581.26
05:54:23|6581.26
05:54:24|6581.26
05:54:25|6581.26
05:54:26|6581.26
05:54:27|6581.26
05:54:29|6581.26
05:54:30|6581.26
05:54:30|6581.26
05:54:31|6581.26
05:54:33|6581.26
05:54:33|6581.26
05:54:35|6581.26
05:54:37|6581.26
05:54:37|6581.26
05:54:39|6581.26
05:54:40|6581.26
05:54:41|6581.26
05:54:42|6581.26
05:54:43|6581.26
05:54:45|6581.26
05:54:45|6572.35
05:54:46|6572.35
05:54:48|6572.35
05:54:49|6572.35
05:54:50|6572.35
05:54:52|6572.35
05:54:52|6575.93
05:54:53|6575.93
05:54:54|6575.93
05:54:55|6575.93
05:54:56|6575.93
05:54:57|6575.93
05:54:58|6575.93
05:54:59|6575.93
05:55:00|6575.93
05:55:03|6571.97
05:55:03|6571.97
05:55:04|6571.97
05:55:06|6571.97
05:55:06|6571.97
05:55:08|6571.97
05:55:09|6571.97
05:55:10|6571.97
05:55:11|6571.97
05:55:12|6571.97
05:55:13|6570.16
05:55:14|6570.16
05:55:15|6570.16
05:55:17|6570.16
05:55:18|6570.16
05:55:19|6570.16
05:55:20|6570.16
05:55:20|6570.16
05:55:21|6570.16
05:55:23|6570.16
05:55:23|6570.16
05:55:25|6570.16
05:55:26|6570.16
05:55:27|6570.16
05:55:27|6570.16
05:55:29|6570.16
05:55:30|6570.16
05:55:31|6570.16
05:55:31|6570.16
05:55:33|6570.16
05:55:34|6570.16
05:55:35|6570.16
05:55:37|6570.16
05:55:37|6570.16
05:55:39|6570.16
05:55:41|6569.43
05:55:41|6569.43
05:55:43|6568.78
05:55:44|6568.78
05:55:45|6568.78
05:55:46|6568.78
05:55:47|6568.78
05:55:48|6568.78
05:55:49|6568.78
05:55:51|6568.78
05:55:52|6568.78
05:55:52|6568.78
05:55:53|6568.78
05:55:54|6568.78
05:55:55|6568.78
05:55:57|6568.78
05:55:58|6568.78
05:55:59|6568.78
05:56:01|6568.78
05:56:02|6568.78
05:56:03|6568.78
05:56:04|6568.78
05:56:05|6568.78
05:56:06|6568.78
05:56:07|6568.78
05:56:08|6568.78
05:56:09|6568.78
05:56:10|6569.75
05:56:11|6569.75
05:56:13|6571.32
05:56:14|6571.32
05:56:14|6571.32
05:56:16|6571.32
05:56:16|6573.7
05:56:17|6573.7
05:56:19|6573.7
05:56:19|6573.7
05:56:21|6573.7
05:56:22|6573.7
05:56:23|6573.7
05:56:24|6573.7
05:56:25|6573.7
05:56:26|6573.7
05:56:27|6573.7
05:56:28|6573.7
05:56:29|6573.7
05:56:29|6573.7
05:56:31|6573.7
05:56:32|6573.7
05:56:33|6573.7
05:56:34|6573.7
05:56:35|6573.7
05:56:36|6573.7
05:56:37|6573.7
05:56:38|6573.7
05:56:40|6573.7
05:56:41|6573.7
05:56:42|6573.7
05:56:43|6573.7
05:56:44|6573.7
05:56:45|6573.7
05:56:47|6573.7
05:56:47|6573.7
05:56:49|6573.7
05:56:50|6573.7
05:56:50|6573.7
05:56:51|6573.7
05:56:52|6573.7
05:56:53|6573.7
05:56:54|6573.7
05:56:56|6573.7
05:56:57|6573.7
05:56:58|6573.7
05:56:59|6573.7
05:57:00|6573.7
05:57:01|6573.7
05:57:02|6578.29
05:57:03|6578.29
05:57:04|6578.29
05:57:05|6578.29
05:57:06|6578.29
05:57:07|6578.29
05:57:08|6578.29
05:57:09|6578.29
05:57:10|6578.29
05:57:11|6578.29
05:57:12|6578.29
05:57:13|6578.29
05:57:14|6578.29
05:57:15|6578.29
05:57:16|6578.29
05:57:17|6578.29
05:57:18|6578.29
05:57:19|6578.29
05:57:20|6578.29
05:57:21|6578.29
05:57:23|6578.29
05:57:23|6578.29
05:57:24|6578.29
05:57:25|6578.29
05:57:26|6578.29
05:57:27|6578.29
05:57:28|6578.29
05:57:29|6578.29
05:57:30|6578.29
05:57:31|6578.29
05:57:33|6578.29
05:57:33|6578.29
05:57:34|6578.29
05:57:35|6578.29
05:57:36|6578.29
05:57:38|6578.29
05:57:39|6578.29
05:57:40|6578.29
05:57:41|6578.29
05:57:42|6578.29
05:57:43|6578.29
05:57:44|6578.29
05:57:45|6578.29
05:57:46|6578.29
05:57:47|6578.29
05:57:48|6578.29
05:57:49|6578.29
05:57:50|6578.29
05:57:51|6578.29
05:57:52|6575.65
05:57:53|6575.65
05:57:54|6575.65
05:57:55|6575.65
05:57:56|6575.65
05:57:57|6575.65
05:57:58|6575.65
05:57:59|6575.65
05:58:00|6575.65
05:58:01|6575.65
05:58:02|6575.65
05:58:03|6575.65
05:58:05|6575.65
05:58:05|6575.65
05:58:06|6575.65
05:58:07|6575.65
05:58:08|6575.65
05:58:10|6575.65
05:58:10|6575.65
05:58:11|6575.65
05:58:12|6575.65
05:58:13|6575.65
05:58:14|6574.74
05:58:16|6574.74
05:58:16|6574.74
05:58:18|6574.74
05:58:18|6574.74
05:58:19|6574.74
05:58:20|6574.74
05:58:22|6574.74
05:58:23|6574.74
05:58:24|6574.74
05:58:24|6574.74
05:58:26|6574.74
05:58:26|6574.74
05:58:28|6574.74
05:58:29|6574.74
05:58:29|6574.74
05:58:30|6574.74
05:58:31|6574.74
05:58:33|6574.74
05:58:34|6574.74
05:58:35|6574.74
05:58:35|6574.74
05:58:36|6574.74
05:58:38|6574.74
05:58:39|6574.74
05:58:41|6574.74
05:58:42|6574.74
05:58:43|6574.74
05:58:44|6574.74
05:58:44|6574.74
05:58:46|6574.74
05:58:47|6574.74
05:58:48|6574.74
05:58:49|6574.74
05:58:50|6574.74
05:58:51|6574.74
05:58:51|6574.28
05:58:53|6574.28
05:58:54|6574.28
05:58:56|6574.28
05:58:56|6574.28
05:58:57|6574.28
05:58:58|6574.28
05:58:59|6574.28
05:59:00|6574.28
05:59:01|6574.28
05:59:02|6574.28
05:59:04|6574.28
05:59:04|6574.28
05:59:05|6574.28
05:59:06|6574.28
05:59:08|6574.28
05:59:09|6574.28
05:59:10|6574.28
05:59:11|6574.28
05:59:12|6574.28
05:59:13|6574.28
05:59:14|6574.28
05:59:15|6574.28
05:59:15|6574.28
05:59:17|6574.28
05:59:18|6574.28
05:59:19|6574.28
05:59:19|6574.28
05:59:21|6574.28
05:59:22|6574.28
05:59:23|6574.28
05:59:23|6574.28
05:59:25|6574.28
05:59:25|6570.28
05:59:26|6570.28
05:59:27|6570.28
05:59:29|6570.28
05:59:30|6570.28
05:59:31|6570.28
05:59:32|6570.28
05:59:32|6570.28
05:59:34|6570.28
05:59:35|6570.28
05:59:35|6570.28
05:59:37|6570.28
05:59:38|6570.28
05:59:39|6570.28
05:59:40|6570.28
05:59:42|6570.28
05:59:43|6570.28
05:59:45|6570.28
05:59:45|6570.28
05:59:46|6570.28
05:59:47|6570.28
05:59:48|6570.28
05:59:50|6570.28
05:59:50|6570.28
05:59:51|6570.28
05:59:52|6570.28
05:59:53|6570.28
05:59:54|6570.28
05:59:55|6570.28
05:59:56|6570.28
05:59:57|6570.28
05:59:58|6570.28
05:59:59|6570.28
06:00:01|6570.28
06:00:01|6570.28
06:00:02|6570.28
06:00:03|6570.28
06:00:04|6568.75
06:00:06|6568.75
06:00:06|6568.75
06:00:07|6568.75
06:00:08|6568.75
06:00:09|6568.75
06:00:10|6568.75
06:00:11|6568.75
06:00:12|6568.75
06:00:13|6568.26
06:00:14|6568.26
06:00:15|6568.26
06:00:17|6568.26
06:00:17|6568.26
06:00:19|6568.26
06:00:19|6568.26
06:00:21|6568.26
06:00:21|6568.26
06:00:22|6568.26
06:00:24|6568.26
06:00:24|6568.26
06:00:25|6568.26
06:00:26|6568.26
06:00:28|6568.26
06:00:28|6568.26
06:00:29|6568.26
06:00:31|6568.26
06:00:31|6568.26
06:00:33|6568.26
06:00:33|6568.26
06:00:35|6568.26
06:00:35|6568.26
06:00:37|6568.26
06:00:37|6568.26
06:00:39|6568.26
06:00:40|6568.26
06:00:42|6568.26
06:00:43|6568.26
06:00:45|6568.26
06:00:46|6568.26
06:00:47|6568.26
06:00:48|6568.26
06:00:50|6568.26
06:00:51|6568.26
06:00:52|6568.26
06:00:53|6568.26
06:00:54|6568.26
06:00:55|6568.26
06:00:56|6568.26
06:00:56|6568.26
06:00:57|6568.26
06:00:59|6568.26
06:01:00|6568.26
06:01:01|6568.26
06:01:02|6568.26
06:01:03|6568.26
06:01:05|6568.26
06:01:05|6568.26
06:01:06|6568.26
06:01:07|6568.26
06:01:08|6568.26
06:01:09|6568.26
06:01:10|6568.26
06:01:11|6568.26
06:01:12|6568.26
06:01:13|6568.26
06:01:14|6570.51
06:01:15|6570.51
06:01:16|6570.51
06:01:17|6570.51
06:01:18|6570.51
06:01:19|6570.51
06:01:20|6570.51
06:01:21|6570.51
06:01:22|6570.51
06:01:23|6570.51
06:01:24|6570.51
06:01:25|6570.51
06:01:26|6570.51
06:01:27|6570.51
06:01:28|6570.51
06:01:29|6570.51
06:01:30|6570.51
06:01:31|6570.51
06:01:33|6570.51
06:01:33|6570.51
06:01:34|6570.51
06:01:35|6570.51
06:01:36|6570.51
06:01:37|6570.51
06:01:38|6570.51
06:01:39|6570.51
06:01:40|6570.51
06:01:42|6570.51
06:01:43|6570.51
06:01:45|6570.51
06:01:46|6570.51
06:01:46|6570.51
06:01:48|6570.51
06:01:49|6570.51
06:01:50|6570.51
06:01:51|6570.51
06:01:52|6570.51
06:01:53|6570.51
06:01:54|6570.51
06:01:55|6570.51
06:01:56|6570.51
06:01:57|6570.51
06:01:58|6570.51
06:01:59|6570.51
06:02:00|6570.51
06:02:01|6570.51
06:02:02|6570.51
06:02:03|6570.51
06:02:05|6570.51
06:02:05|6570.51
06:02:06|6570.51
06:02:07|6570.51
06:02:09|6570.51
06:02:10|6570.51
06:02:11|6570.51
06:02:12|6570.51
06:02:13|6570.51
06:02:14|6570.51
06:02:15|6570.51
06:02:16|6570.51
06:02:16|6570.51
06:02:18|6570.51
06:02:19|6570.51
06:02:20|6570.51
06:02:21|6570.51
06:02:22|6570.51
06:02:23|6570.51
06:02:24|6570.51
06:02:25|6570.51
06:02:26|6570.51
06:02:26|6570.51
06:02:28|6570.51
06:02:29|6570.51
06:02:30|6570.51
06:02:30|6570.51
06:02:32|6570.51
06:02:33|6570.51
06:02:34|6570.51
06:02:34|6570.51
06:02:36|6570.51
06:02:36|6570.51
06:02:38|6570.51
06:02:39|6570.51
06:02:40|6555.96
06:02:41|6555.96
06:02:42|6555.96
06:02:44|6546.39
06:02:45|6546.39
06:02:47|6546.39
06:02:47|6546.39
06:02:49|6546.39
06:02:50|6546.39
06:02:51|6546.39
06:02:52|6546.39
06:02:53|6546.39
06:02:54|6546.39
06:02:55|6546.39
06:02:56|6548.25
06:02:57|6548.25
06:02:58|6548.25
06:02:59|6548.25
06:03:00|6548.01
06:03:01|6548.01
06:03:02|6548.01
06:03:03|6548.01
06:03:04|6548.01
06:03:05|6548.01
06:03:06|6548.01
06:03:07|6548.01
06:03:08|6548.01
06:03:09|6548.01
06:03:10|6548.01
06:03:11|6548.01
06:03:12|6548.01
06:03:13|6548.01
06:03:14|6548.01
06:03:15|6548.01
06:03:16|6548.01
06:03:17|6551.04
06:03:18|6551.04
06:03:19|6551.04
06:03:20|6551.04
06:03:21|6551.04
06:03:22|6551.04
06:03:23|6551.04
06:03:24|6551.04
06:03:25|6551.04
06:03:26|6551.04
06:03:27|6551.04
06:03:28|6551.04
06:03:29|6551.04
06:03:30|6551.04
06:03:31|6551.04
06:03:32|6551.04
06:03:33|6551.04
06:03:34|6551.04
06:03:35|6551.04
06:03:36|6551.04
06:03:37|6551.04
06:03:38|6551.04
06:03:39|6551.04
06:03:40|6551.04
06:03:41|6551.04
06:03:43|6551.04
06:03:44|6551.04
06:03:45|6551.04
06:03:47|6551.04
06:03:48|6551.04
06:03:49|6551.04
06:03:50|6551.04
06:03:51|6551.04
06:03:53|6551.04
06:03:54|6551.04
06:03:55|6551.04
06:03:56|6551.04
06:03:57|6551.83
06:03:58|6551.83
06:03:59|6551.83
06:04:00|6551.83
06:04:01|6551.83
06:04:02|6551.83
06:04:03|6551.83
06:04:04|6551.83
06:04:05|6551.83
06:04:06|6551.83
06:04:07|6551.83
06:04:08|6551.83
06:04:09|6551.83
06:04:10|6551.83
06:04:11|6551.83
06:04:12|6551.83
06:04:13|6551.83
06:04:14|6551.83
06:04:15|6551.83
06:04:16|6551.83
06:04:17|6555.64
06:04:18|6555.64
06:04:19|6555.64
06:04:20|6555.64
06:04:21|6555.64
06:04:22|6555.64
06:04:23|6555.64
06:04:24|6555.64
06:04:25|6555.64
06:04:26|6555.64
06:04:27|6555.64
06:04:28|6555.64
06:04:29|6555.64
06:04:30|6555.64
06:04:31|6555.64
06:04:32|6555.64
06:04:33|6555.64
06:04:34|6555.64
06:04:35|6555.64
06:04:37|6555.64
06:04:37|6555.64
06:04:39|6555.64
06:04:39|6555.64
06:04:41|6547.5
06:04:41|6547.5
06:04:43|6547.5
06:04:43|6547.41
06:04:44|6547.41
06:04:46|6547.41
06:04:48|6547.41
06:04:49|6547.41
06:04:50|6547.41
06:04:51|6547.41
06:04:52|6547.41
06:04:53|6547.41
06:04:55|6547.41
06:04:55|6547.41
06:04:56|6547.41
06:04:58|6547.41
06:04:59|6547.41
06:04:59|6547.41
06:05:01|6547.41
06:05:01|6547.41
06:05:03|6547.41
06:05:04|6547.41
06:05:04|6547.41
06:05:05|6547.41
06:05:06|6547.41
06:05:07|6547.41
06:05:09|6547.41
06:05:10|6547.41
06:05:11|6547.41
06:05:11|6550.75
06:05:12|6550.75
06:05:13|6546.62
06:05:15|6546.62
06:05:15|6546.62
06:05:17|6546.62
06:05:17|6546.62
06:05:18|6546.62
06:05:20|6546.62
06:05:20|6546.62
06:05:21|6546.62
06:05:22|6546.62
06:05:24|6546.62
06:05:24|6546.62
06:05:25|6546.62
06:05:27|6546.62
06:05:28|6546.62
06:05:29|6546.62
06:05:31|6546.62
06:05:31|6546.62
06:05:32|6546.62
06:05:33|6546.62
06:05:35|6546.62
06:05:36|6546.62
06:05:37|6546.62
06:05:38|6546.62
06:05:38|6546.62
06:05:40|6546.62
06:05:41|6546.62
06:05:42|6547.41
06:05:42|6547.41
06:05:44|6547.41
06:05:45|6547.41
06:05:47|6547.41
06:05:47|6547.41
06:05:49|6547.41
06:05:51|6547.41
06:05:51|6547.41
06:05:52|6547.41
06:05:53|6547.41
06:05:54|6547.41
06:05:55|6547.41
06:05:56|6547.41
06:05:58|6547.41
06:05:58|6547.41
06:05:59|6547.41
06:06:00|6547.41
06:06:02|6547.41
06:06:04|6547.41
06:06:05|6547.41
06:06:06|6547.41
06:06:07|6547.41
06:06:08|6547.41
06:06:09|6547.41
06:06:10|6547.41
06:06:11|6547.41
06:06:12|6547.41
06:06:13|6547.41
06:06:15|6547.41
06:06:15|6547.41
06:06:16|6547.41
06:06:18|6547.41
06:06:18|6547.41
06:06:19|6547.41
06:06:21|6547.41
06:06:22|6547.41
06:06:23|6547.41
06:06:25|6547.41
06:06:25|6547.41
06:06:26|6547.41
06:06:27|6547.41
06:06:28|6547.41
06:06:30|6547.41
06:06:30|6547.41
06:06:32|6553.85
06:06:32|6553.85
06:06:34|6553.85
06:06:34|6553.85
06:06:36|6551.57
06:06:37|6551.57
06:06:38|6551.57
06:06:39|6551.57
06:06:40|6551.57
06:06:41|6551.57
06:06:42|6551.57
06:06:43|6551.57
06:06:44|6551.57
06:06:45|6551.57
06:06:46|6551.57
06:06:48|6551.57
06:06:49|6551.57
06:06:51|6551.57
06:06:52|6551.57
06:06:52|6551.57
06:06:54|6551.57
06:06:56|6551.57
06:06:56|6546.29
06:06:57|6546.29
06:06:59|6546.29
06:06:59|6546.29
06:07:01|6546.29
06:07:02|6546.29
06:07:03|6542.3
06:07:04|6542.3
06:07:05|6542.3
06:07:06|6542.3
06:07:07|6542.3
06:07:08|6542.3
06:07:09|6542.3
06:07:10|6542.3
06:07:11|6542.3
06:07:12|6542.3
06:07:13|6542.3
06:07:14|6542.3
06:07:15|6542.3
06:07:16|6542.3
06:07:17|6542.3
06:07:18|6542.3
06:07:19|6542.3
06:07:21|6542.3
06:07:21|6542.3
06:07:22|6542.3
06:07:23|6542.3
06:07:24|6542.3
06:07:25|6542.3
06:07:26|6542.3
06:07:27|6542.3
06:07:28|6542.3
06:07:29|6542.3
06:07:30|6542.3
06:07:31|6542.3
06:07:32|6542.3
06:07:33|6542.3
06:07:34|6542.3
06:07:35|6542.3
06:07:36|6542.3
06:07:37|6542.3
06:07:39|6542.3
06:07:40|6542.3
06:07:41|6542.3
06:07:42|6542.3
06:07:43|6542.3
06:07:44|6542.3
06:07:45|6542.3
06:07:46|6542.3
06:07:47|6542.3
06:07:49|6542.3
06:07:51|6542.3
06:07:51|6542.3
06:07:53|6537.36
06:07:54|6537.36
06:07:55|6537.36
06:07:56|6537.36
06:07:57|6537.36
06:07:59|6537.36
06:07:59|6537.36
06:08:00|6537.36
06:08:01|6537.36
06:08:02|6537.36
06:08:03|6537.36
06:08:04|6537.36
06:08:05|6537.36
06:08:06|6537.36
06:08:07|6537.36
06:08:08|6537.36
06:08:09|6537.36
06:08:10|6537.36
06:08:11|6537.36
06:08:12|6537.36
06:08:13|6537.36
06:08:14|6537.36
06:08:15|6537.36
06:08:16|6537.36
06:08:17|6537.36
06:08:18|6537.36
06:08:19|6537.36
06:08:20|6537.36
06:08:21|6537.36
06:08:22|6537.36
06:08:23|6537.36
06:08:25|6537.36
06:08:25|6537.36
06:08:26|6537.36
06:08:27|6537.36
06:08:28|6537.36
06:08:29|6537.36
06:08:30|6537.36
06:08:31|6537.36
06:08:32|6537.36
06:08:33|6537.36
06:08:34|6537.36
06:08:35|6537.36
06:08:36|6537.36
06:08:37|6537.36
06:08:38|6537.36
06:08:39|6537.36
06:08:41|6537.36
06:08:41|6537.36
06:08:42|6537.36
06:08:43|6537.36
06:08:44|6537.36
06:08:46|6537.36
06:08:46|6537.36
06:08:47|6537.36
06:08:49|6537.36
06:08:51|6537.36
06:08:52|6537.36
06:08:53|6537.36
06:08:55|6537.36
06:08:55|6541.33
06:08:56|6541.33
06:08:57|6541.33
06:08:58|6541.33
06:08:59|6541.33
06:09:00|6541.33
06:09:01|6541.33
06:09:02|6541.33
06:09:03|6541.33
06:09:04|6541.33
06:09:05|6541.33
06:09:07|6541.33
06:09:08|6541.33
06:09:09|6541.33
06:09:10|6541.33
06:09:10|6541.33
06:09:12|6541.33
06:09:13|6541.33
06:09:14|6541.33
06:09:15|6541.33
06:09:16|6541.33
06:09:17|6541.33
06:09:18|6541.33
06:09:19|6541.33
06:09:20|6541.33
06:09:21|6541.33
06:09:22|6541.33
06:09:23|6541.33
06:09:24|6541.33
06:09:25|6541.33
06:09:26|6541.33
06:09:27|6541.33
06:09:28|6541.33
06:09:29|6541.33
06:09:30|6541.33
06:09:31|6541.33
06:09:32|6541.33
06:09:33|6541.33
06:09:34|6541.33
06:09:35|6541.33
06:09:36|6541.33
06:09:37|6541.33
06:09:38|6541.33
06:09:39|6541.33
06:09:40|6541.33
06:09:41|6541.33
06:09:42|6541.33
06:09:43|6541.33
06:09:44|6541.33
06:09:45|6541.33
06:09:46|6541.33
06:09:47|6541.33
06:09:48|6541.33
06:09:49|6541.33
06:09:51|6541.33
06:09:52|6541.33
06:09:53|6541.33
06:09:54|6541.33
06:09:55|6541.33
06:09:56|6541.33
06:09:57|6541.33
06:09:59|6541.33
06:09:59|6541.33
06:10:00|6541.33
06:10:02|6541.33
06:10:02|6541.33
06:10:03|6541.33
06:10:04|6541.33
06:10:05|6541.33
06:10:07|6541.33
06:10:08|6541.33
06:10:08|6541.33
06:10:10|6541.33
06:10:10|6541.33
06:10:12|6541.33
06:10:13|6541.33
06:10:14|6541.33
06:10:15|6541.33
06:10:16|6541.33
06:10:17|6541.33
06:10:18|6541.33
06:10:19|6541.33
06:10:20|6541.33
06:10:21|6541.33
06:10:22|6541.33
06:10:23|6548.54
06:10:24|6548.54
06:10:25|6548.54
06:10:26|6548.54
06:10:27|6548.54
06:10:28|6548.54
06:10:29|6548.54
06:10:30|6548.54
06:10:31|6548.54
06:10:32|6548.54
06:10:33|6548.54
06:10:34|6548.54
06:10:35|6548.54
06:10:36|6548.54
06:10:37|6548.54
06:10:38|6548.54
06:10:39|6548.54
06:10:40|6548.54
06:10:41|6548.54
06:10:42|6548.54
06:10:43|6548.54
06:10:44|6548.54
06:10:45|6548.54
06:10:46|6548.54
06:10:47|6548.54
06:10:48|6548.54
06:10:49|6548.54
06:10:50|6548.54
06:10:52|6548.54
06:10:52|6548.54
06:10:54|6548.54
06:10:55|6548.54
06:10:57|6548.54
06:10:57|6546.05
06:10:59|6546.05
06:11:00|6546.05
06:11:01|6546.05
06:11:02|6546.05
06:11:02|6546.05
06:11:03|6546.05
06:11:05|6546.05
06:11:06|6546.05
06:11:07|6546.05
06:11:07|6546.05
06:11:08|6546.05
06:11:10|6546.05
06:11:11|6546.05
06:11:12|6546.05
06:11:13|6546.05
06:11:13|6546.05
06:11:15|6546.05
06:11:16|6546.05
06:11:16|6546.05
06:11:18|6546.05
06:11:19|6546.05
06:11:20|6546.05
06:11:21|6546.05
06:11:22|6546.05
06:11:23|6546.05
06:11:24|6546.05
06:11:25|6546.05
06:11:25|6546.05
06:11:27|6546.05
06:11:28|6546.05
06:11:29|6546.05
06:11:30|6546.05
06:11:30|6546.05
06:11:32|6546.05
06:11:33|6546.05
06:11:34|6546.05
06:11:34|6546.05
06:11:36|6546.05
06:11:37|6546.05
06:11:38|6546.05
06:11:39|6546.05
06:11:40|6546.05
06:11:41|6546.05
06:11:42|6546.05
06:11:43|6546.05
06:11:44|6546.05
06:11:45|6546.05
06:11:46|6548.59
06:11:47|6548.59
06:11:47|6548.59
06:11:48|6548.59
06:11:50|6548.59
06:11:51|6548.59
06:11:52|6548.59
06:11:54|6547.1
06:11:55|6547.1
06:11:56|6547.1
06:11:57|6547.1
06:11:59|6547.1
06:11:59|6547.1
06:12:01|6547.1
06:12:02|6547.1
06:12:02|6547.1
06:12:04|6547.1
06:12:05|6547.1
06:12:05|6547.1
06:12:07|6547.1
06:12:08|6547.1
06:12:09|6547.1
06:12:10|6544.3
06:12:11|6544.3
06:12:11|6544.3
06:12:13|6544.3
06:12:13|6544.3
06:12:15|6544.3
06:12:15|6544.3
06:12:17|6544.3
06:12:18|6544.3
06:12:19|6544.3
06:12:19|6544.3
06:12:21|6544.3
06:12:21|6544.3
06:12:23|6544.3
06:12:23|6544.3
06:12:24|6544.3
06:12:26|6544.3
06:12:27|6544.3
06:12:27|6544.3
06:12:28|6544.3
06:12:30|6544.3
06:12:30|6544.3
06:12:31|6544.3
06:12:33|6544.3
06:12:34|6544.3
06:12:35|6544.3
06:12:35|6544.3
06:12:37|6544.3
06:12:37|6544.3
06:12:38|6544.3
06:12:39|6544.3
06:12:40|6544.3
06:12:41|6544.3
06:12:43|6544.3
06:12:43|6544.3
06:12:45|6544.3
06:12:45|6544.3
06:12:46|6544.3
06:12:47|6544.3
06:12:49|6544.3
06:12:50|6544.3
06:12:51|6544.3
06:12:51|6544.3
06:12:54|6544.3
06:12:55|6544.3
06:12:57|6544.3
06:12:58|6544.3
06:13:00|6544.3
06:13:01|6544.3
06:13:02|6544.3
06:13:03|6544.3
06:13:04|6557.54
06:13:05|6561.73
06:13:06|6561.73
06:13:07|6561.73
06:13:08|6561.73
06:13:08|6561.73
06:13:10|6554.32
06:13:11|6554.32
06:13:12|6554.32
06:13:12|6554.32
06:13:14|6554.32
06:13:15|6554.32
06:13:15|6554.32
06:13:17|6554.32
06:13:19|6554.32
06:13:19|6554.32
06:13:21|6554.32
06:13:22|6554.32
06:13:23|6554.32
06:13:24|6554.32
06:13:25|6554.32
06:13:26|6554.32
06:13:27|6554.32
06:13:28|6554.32
06:13:29|6554.32
06:13:30|6554.32
06:13:31|6554.32
06:13:33|6554.32
06:13:33|6554.32
06:13:35|6565.56
06:13:36|6565.56
06:13:37|6565.24
06:13:37|6565.24
06:13:39|6565.24
06:13:40|6565.24
06:13:41|6565.24
06:13:41|6569.67
06:13:43|6569.67
06:13:44|6565.56
06:13:45|6565.56
06:13:46|6565.56
06:13:47|6565.56
06:13:48|6565.56
06:13:49|6565.56
06:13:50|6565.56
06:13:51|6565.56
06:13:51|6565.56
06:13:53|6565.56
06:13:54|6565.56
06:13:56|6565.56
06:13:57|6565.56
06:13:58|6565.56
06:13:59|6565.56
06:14:00|6565.56
06:14:01|6565.56
06:14:03|6565.56
06:14:03|6565.56
06:14:04|6565.56
06:14:05|6565.56
06:14:06|6565.56
06:14:07|6565.56
06:14:08|6565.56
06:14:10|6565.56
06:14:10|6565.56
06:14:11|6565.56
06:14:12|6565.56
06:14:13|6565.56
06:14:14|6565.56
06:14:15|6565.56
06:14:16|6565.56
06:14:17|6565.56
06:14:18|6565.56
06:14:19|6565.56
06:14:21|6565.56
06:14:21|6565.56
06:14:22|6565.56
06:14:23|6568.6
06:14:24|6568.6
06:14:26|6568.6
06:14:27|6568.6
06:14:27|6568.6
06:14:29|6568.6
06:14:30|6568.6
06:14:31|6568.6
06:14:32|6568.6
06:14:33|6568.6
06:14:34|6568.6
06:14:35|6568.6
06:14:36|6568.6
06:14:37|6568.6
06:14:38|6565.56
06:14:39|6565.56
06:14:40|6565.56
06:14:41|6565.56
06:14:42|6565.56
06:14:43|6565.56
06:14:44|6565.56
06:14:45|6565.56
06:14:46|6565.56
06:14:47|6565.56
06:14:48|6565.56
06:14:49|6565.56
06:14:50|6565.56
06:14:51|6565.56
06:14:51|6565.56
06:14:53|6556.01
06:14:54|6556.01
06:14:55|6556.01
06:14:56|6556.01
06:14:57|6556.01
06:14:58|6556.01
06:14:59|6556.01
06:15:00|6556.01
06:15:01|6556.01
06:15:02|6556.01
06:15:03|6556.01
06:15:04|6556.01
06:15:05|6556.01
06:15:06|6556.01
06:15:07|6556.01
06:15:08|6556.01
06:15:09|6556.01
06:15:10|6556.01
06:15:11|6556.01
06:15:12|6556.01
06:15:13|6556.01
06:15:14|6556.01
06:15:15|6556.01
06:15:16|6556.01
06:15:17|6556.01
06:15:18|6556.01
06:15:19|6556.01
06:15:20|6559.81
06:15:21|6559.81
06:15:22|6559.81
06:15:23|6559.81
06:15:24|6559.81
06:15:25|6559.81
06:15:26|6559.81
06:15:27|6559.81
06:15:28|6559.81
06:15:29|6559.81
06:15:30|6559.81
06:15:31|6559.81
06:15:32|6559.81
06:15:33|6559.81
06:15:34|6559.81
06:15:35|6559.81
06:15:36|6556.68
06:15:37|6556.68
06:15:38|6556.68
06:15:39|6556.68
06:15:40|6556.68
06:15:41|6556.68
06:15:42|6556.68
06:15:43|6556.68
06:15:44|6556.68
06:15:45|6556.68
06:15:46|6556.68
06:15:47|6556.68
06:15:48|6556.68
06:15:49|6556.68
06:15:50|6556.68
06:15:52|6557.33
06:15:53|6557.33
06:15:53|6557.33
06:15:54|6557.33
06:15:56|6557.33
06:15:57|6557.33
06:15:58|6557.33
06:15:59|6557.33
06:16:00|6557.33
06:16:02|6557.33
06:16:03|6557.33
06:16:04|6557.33
06:16:05|6557.33
06:16:06|6557.33
06:16:07|6557.33
06:16:08|6557.33
06:16:09|6557.33
06:16:10|6557.33
06:16:11|6557.33
06:16:12|6557.33
06:16:13|6557.33
06:16:14|6557.33
06:16:15|6557.33
06:16:16|6557.33
06:16:17|6557.33
06:16:18|6557.33
06:16:19|6560.73
06:16:21|6560.73
06:16:21|6560.73
06:16:22|6560.73
06:16:24|6560.73
06:16:25|6560.73
06:16:26|6560.73
06:16:26|6560.73
06:16:28|6560.73
06:16:28|6560.73
06:16:29|6560.73
06:16:31|6560.73
06:16:31|6560.73
06:16:32|6560.73
06:16:34|6560.73
06:16:34|6560.73
06:16:36|6576.66
06:16:36|6576.66
06:16:37|6576.66
06:16:38|6573.83
06:16:40|6573.83
06:16:40|6579.17
06:16:41|6579.17
06:16:42|6580.13
06:16:43|6580.56
06:16:44|6583.69
06:16:45|6584.02
06:16:47|6585.45
06:16:48|6585.58
06:16:48|6585.58
06:16:50|6580.57
06:16:50|6580.57
06:16:52|6580.57
06:16:53|6580.57
06:16:54|6580.57
06:16:55|6580.57
06:16:55|6580.57
06:16:57|6580.57
06:16:59|6580.57
06:17:00|6580.57
06:17:02|6580.57
06:17:02|6580.57
06:17:04|6580.57
06:17:05|6580.57
06:17:06|6580.57
06:17:07|6580.57
06:17:08|6580.57
06:17:09|6580.57
06:17:10|6580.57
06:17:11|6580.57
06:17:12|6580.57
06:17:13|6580.57
06:17:14|6580.57
06:17:15|6580.57
06:17:16|6580.57
06:17:16|6580.57
06:17:18|6579.74
06:17:19|6579.74
06:17:20|6579.74
06:17:21|6582.35
06:17:22|6582.35
06:17:23|6582.35
06:17:24|6589.86
06:17:25|6589.86
06:17:26|6589.86
06:17:27|6589.86
06:17:28|6589.86
06:17:29|6589.86
06:17:30|6589.86
06:17:32|6589.86
06:17:32|6589.86
06:17:33|6589.86
06:17:34|6589.86
06:17:35|6589.86
06:17:36|6589.86
06:17:37|6589.86
06:17:38|6589.86
06:17:39|6589.86
06:17:40|6589.86
06:17:41|6589.86
06:17:42|6589.86
06:17:43|6589.86
06:17:44|6589.86
06:17:45|6589.86
06:17:46|6589.86
06:17:47|6589.86
06:17:48|6589.86
06:17:49|6589.86
06:17:50|6589.86
06:17:51|6589.86
06:17:52|6589.86
06:17:54|6589.86
06:17:54|6579.26
06:17:55|6579.26
06:17:56|6579.26
06:17:57|6579.26
06:17:59|6579.26
06:18:01|6579.26
06:18:02|6579.26
06:18:03|6579.26
06:18:05|6579.26
06:18:05|6579.26
06:18:06|6579.26
06:18:07|6579.26
06:18:08|6579.26
06:18:10|6579.26
06:18:10|6579.26
06:18:11|6579.26
06:18:12|6579.26
06:18:13|6579.26
06:18:15|6579.26
06:18:16|6579.26
06:18:16|6579.26
06:18:17|6579.26
06:18:19|6579.26
06:18:20|6579.26
06:18:21|6579.26
06:18:21|6579.26
06:18:23|6579.26
06:18:23|6579.26
06:18:25|6579.26
06:18:26|6579.26
06:18:26|6579.26
06:18:27|6579.26
06:18:29|6579.26
06:18:30|6579.26
06:18:31|6579.26
06:18:32|6579.26
06:18:34|6579.26
06:18:34|6579.26
06:18:35|6579.26
06:18:36|6579.26
06:18:37|6579.26
06:18:38|6579.26
06:18:39|6579.26
06:18:40|6579.26
06:18:41|6579.26
06:18:42|6579.26
06:18:43|6579.26
06:18:44|6579.26
06:18:45|6579.26
06:18:46|6579.26
06:18:47|6579.26
06:18:48|6579.26
06:18:49|6579.26
06:18:50|6579.26
06:18:51|6579.26
06:18:52|6579.26
06:18:53|6579.26
06:18:54|6579.26
06:18:55|6579.26
06:18:57|6579.26
06:18:57|6583.87
06:18:59|6583.87
06:19:01|6583.87
06:19:02|6583.87
06:19:04|6583.87
06:19:04|6583.87
06:19:05|6583.87
06:19:06|6583.87
06:19:07|6583.87
06:19:08|6583.87
06:19:09|6583.87
06:19:10|6583.87
06:19:11|6583.87
06:19:13|6583.87
06:19:13|6583.87
06:19:14|6583.87
06:19:15|6583.87
06:19:16|6583.87
06:19:18|6583.87
06:19:18|6583.87
06:19:19|6583.87
06:19:20|6583.87
06:19:21|6583.87
06:19:23|6583.87
06:19:23|6583.87
06:19:25|6583.87
06:19:25|6583.87
06:19:27|6583.87
06:19:27|6583.87
06:19:29|6583.87
06:19:30|6583.87
06:19:30|6583.87
06:19:31|6583.87
06:19:32|6583.87
06:19:34|6583.87
06:19:35|6583.87
06:19:36|6583.87
06:19:37|6583.87
06:19:38|6583.87
06:19:38|6583.87
06:19:40|6583.87
06:19:41|6583.87
06:19:42|6583.87
06:19:43|6583.87
06:19:44|6583.87
06:19:45|6583.87
06:19:45|6583.87
06:19:47|6583.87
06:19:48|6583.87
06:19:49|6583.87
06:19:50|6583.87
06:19:51|6583.87
06:19:52|6583.87
06:19:53|6583.87
06:19:53|6583.87
06:19:55|6583.87
06:19:56|6583.87
06:19:57|6583.87
06:19:58|6583.87
06:19:59|6583.87
06:20:00|6583.87
06:20:02|6583.87
06:20:03|6583.87
06:20:04|6583.87
06:20:05|6583.87
06:20:07|6583.87
06:20:08|6583.87
06:20:09|6583.87
06:20:10|6583.87
06:20:11|6583.87
06:20:12|6583.87
06:20:13|6583.87
06:20:14|6583.87
06:20:15|6583.87
06:20:16|6583.87
06:20:17|6583.87
06:20:18|6583.87
06:20:19|6583.87
06:20:20|6583.87
06:20:21|6583.87
06:20:22|6583.87
06:20:23|6583.87
06:20:24|6583.87
06:20:25|6583.87
06:20:26|6583.87
06:20:27|6583.87
06:20:28|6583.87
06:20:29|6583.87
06:20:30|6583.87
06:20:31|6583.87
06:20:32|6583.87
06:20:33|6583.87
06:20:34|6583.87
06:20:35|6581.07
06:20:36|6581.07
06:20:37|6581.07
06:20:38|6581.07
06:20:39|6581.07
06:20:40|6581.07
06:20:41|6581.07
06:20:42|6581.07
06:20:43|6581.07
06:20:44|6581.07
06:20:45|6581.07
06:20:46|6581.07
06:20:47|6581.07
06:20:48|6581.07
06:20:49|6581.07
06:20:50|6581.07
06:20:51|6578.96
06:20:52|6578.96
06:20:54|6578.96
06:20:55|6578.96
06:20:55|6578.96
06:20:56|6578.96
06:20:57|6578.96
06:20:58|6578.96
06:21:00|6578.96
06:21:01|6578.96
06:21:03|6578.96
06:21:04|6578.96
06:21:05|6578.96
06:21:06|6578.96
06:21:08|6578.96
06:21:08|6578.96
06:21:10|6578.96
06:21:11|6578.96
06:21:12|6578.64
06:21:13|6578.64
06:21:14|6578.64
06:21:15|6578.64
06:21:16|6578.64
06:21:17|6578.64
06:21:18|6578.64
06:21:19|6578.64
06:21:20|6578.64
06:21:22|6578.64
06:21:23|6578.64
06:21:24|6578.64
06:21:25|6578.64
06:21:26|6578.64
06:21:26|6578.64
06:21:28|6578.64
06:21:28|6578.64
06:21:30|6578.64
06:21:31|6578.64
06:21:32|6578.64
06:21:33|6578.64
06:21:33|6578.64
06:21:35|6578.64
06:21:35|6578.64
06:21:36|6578.64
06:21:37|6578.64
06:21:38|6578.64
06:21:39|6578.64
06:21:40|6578.64
06:21:41|6578.64
06:21:42|6578.64
06:21:44|6578.64
06:21:44|6578.64
06:21:46|6578.64
06:21:47|6578.64
06:21:47|6578.64
06:21:49|6578.64
06:21:50|6578.64
06:21:50|6578.64
06:21:52|6578.64
06:21:53|6578.64
06:21:53|6578.64
06:21:55|6578.64
06:21:56|6578.64
06:21:57|6578.64
06:21:57|6578.64
06:21:59|6578.64
06:22:00|6578.64
06:22:01|6578.64
06:22:02|6578.64
06:22:03|6578.64
06:22:05|6581.07
06:22:06|6581.07
06:22:07|6581.07
06:22:08|6581.07
06:22:09|6581.07
06:22:09|6581.07
06:22:10|6581.07
06:22:12|6581.07
06:22:13|6581.07
06:22:14|6581.07
06:22:14|6581.07
06:22:16|6581.07
06:22:17|6581.07
06:22:18|6581.07
06:22:18|6581.07
06:22:20|6581.55
06:22:20|6581.55
06:22:21|6581.55
06:22:23|6581.55
06:22:24|6581.55
06:22:24|6581.55
06:22:26|6581.55
06:22:26|6581.55
06:22:27|6581.55
06:22:28|6581.55
06:22:30|6581.55
06:22:30|6581.55
06:22:31|6581.55
06:22:33|6581.55
06:22:34|6581.55
06:22:35|6578.4
06:22:36|6578.4
06:22:37|6578.4
06:22:38|6578.4
06:22:39|6578.4
06:22:40|6578.4
06:22:41|6578.4
06:22:42|6578.4
06:22:43|6578.4
06:22:44|6578.4
06:22:45|6578.4
06:22:46|6578.4
06:22:47|6578.4
06:22:48|6578.4
06:22:49|6578.4
06:22:50|6578.4
06:22:51|6578.4
06:22:52|6578.4
06:22:54|6578.4
06:22:55|6578.4
06:22:56|6578.4
06:22:56|6578.4
06:22:57|6578.4
06:22:59|6578.4
06:23:00|6578.4
06:23:00|6578.4
06:23:01|6578.4
06:23:04|6578.4
06:23:05|6578.4
06:23:07|6578.4
06:23:08|6578.4
06:23:09|6578.4
06:23:09|6578.4
06:23:11|6578.4
06:23:12|6578.4
06:23:13|6578.4
06:23:14|6578.4
06:23:15|6578.4
06:23:16|6578.4
06:23:16|6578.4
06:23:18|6578.4
06:23:20|6578.4
06:23:20|6578.4
06:23:21|6578.4
06:23:22|6578.4
06:23:23|6578.4
06:23:24|6578.4
06:23:25|6578.4
06:23:27|6578.4
06:23:28|6578.4
06:23:28|6578.4
06:23:30|6578.4
06:23:31|6578.4
06:23:32|6578.4
06:23:33|6578.4
06:23:34|6578.4
06:23:35|6573.83
06:23:36|6573.83
06:23:37|6573.83
06:23:38|6573.83
06:23:39|6573.83
06:23:40|6573.83
06:23:41|6573.83
06:23:42|6573.83
06:23:42|6573.83
06:23:44|6573.83
06:23:45|6573.83
06:23:46|6573.83
06:23:46|6573.83
06:23:48|6573.83
06:23:49|6573.83
06:23:50|6573.83
06:23:50|6573.83
06:23:52|6573.83
06:23:53|6573.83
06:23:54|6573.83
06:23:55|6573.83
06:23:56|6573.83
06:23:57|6573.83
06:23:58|6573.83
06:23:59|6573.83
06:24:00|6573.83
06:24:01|6573.83
06:24:02|6573.83
06:24:03|6573.83
06:24:05|6573.83
06:24:06|6573.83
06:24:07|6573.83
06:24:08|6573.83
06:24:10|6573.83
06:24:10|6573.83
06:24:11|6573.83
06:24:13|6573.83
06:24:15|6573.83
06:24:15|6573.83
06:24:16|6573.83
06:24:18|6573.83
06:24:18|6573.83
06:24:20|6573.83
06:24:21|6573.83
06:24:22|6573.83
06:24:23|6573.83
06:24:24|6573.83
06:24:25|6573.83
06:24:26|6573.83
06:24:27|6573.83
06:24:28|6573.83
06:24:29|6573.83
06:24:30|6573.83
06:24:31|6573.83
06:24:32|6573.83
06:24:33|6573.83
06:24:34|6573.83
06:24:35|6573.83
06:24:36|6573.83
06:24:37|6573.83
06:24:38|6573.83
06:24:39|6573.83
06:24:40|6573.83
06:24:41|6573.83
06:24:42|6573.83
06:24:43|6573.83
06:24:44|6573.83
06:24:46|6573.83
06:24:46|6573.83
06:24:48|6573.83
06:24:48|6573.83
06:24:49|6573.83
06:24:50|6573.83
06:24:51|6573.83
06:24:52|6573.83
06:24:53|6573.83
06:24:54|6573.83
06:24:55|6573.83
06:24:56|6573.83
06:24:57|6573.83
06:24:58|6573.83
06:24:59|6573.83
06:25:00|6573.83
06:25:01|6573.83
06:25:02|6573.83
06:25:03|6573.83
06:25:05|6573.83
06:25:06|6573.83
06:25:07|6573.83
06:25:08|6573.83
06:25:09|6573.83
06:25:10|6573.83
06:25:12|6573.83
06:25:13|6573.83
06:25:14|6576.16
06:25:15|6576.16
06:25:16|6576.16
06:25:17|6576.16
06:25:18|6576.16
06:25:19|6576.16
06:25:20|6576.16
06:25:21|6576.16
06:25:22|6576.16
06:25:23|6576.16
06:25:23|6576.16
06:25:25|6576.16
06:25:26|6576.16
06:25:27|6576.16
06:25:27|6576.16
06:25:29|6576.16
06:25:30|6576.16
06:25:31|6576.16
06:25:32|6573.3
06:25:33|6573.3
06:25:33|6573.3
06:25:35|6573.3
06:25:36|6573.3
06:25:36|6573.3
06:25:37|6573.3
06:25:39|6573.3
06:25:40|6573.3
06:25:41|6573.3
06:25:42|6573.3
06:25:43|6573.3
06:25:44|6573.3
06:25:45|6573.3
06:25:46|6573.3
06:25:47|6573.3
06:25:47|6573.3
06:25:49|6573.3
06:25:50|6573.3
06:25:51|6573.3
06:25:52|6573.3
06:25:53|6573.3
06:25:54|6573.3
06:25:55|6573.3
06:25:56|6573.3
06:25:57|6573.3
06:25:57|6573.3
06:25:59|6573.3
06:26:00|6573.3
06:26:01|6573.3
06:26:02|6573.3
06:26:03|6573.3
06:26:04|6573.3
06:26:05|6573.3
06:26:07|6573.3
06:26:08|6573.3
06:26:09|6573.3
06:26:11|6573.3
06:26:11|6573.3
06:26:13|6573.3
06:26:14|6573.3
06:26:15|6573.3
06:26:15|6573.3
06:26:16|6573.3
06:26:17|6573.3
06:26:19|6573.3
06:26:20|6573.3
06:26:21|6573.3
06:26:22|6573.3
06:26:23|6573.3
06:26:24|6573.3
06:26:25|6573.3
06:26:26|6573.3
06:26:27|6573.3
06:26:28|6573.3
06:26:29|6573.3
06:26:30|6573.3
06:26:31|6573.3
06:26:32|6573.3
06:26:33|6573.3
06:26:34|6573.3
06:26:35|6573.3
06:26:36|6573.3
06:26:37|6573.3
06:26:38|6573.3
06:26:39|6573.3
06:26:40|6573.3
06:26:41|6573.3
06:26:42|6573.3
06:26:43|6573.3
06:26:44|6573.3
06:26:45|6573.3
06:26:46|6573.3
06:26:47|6573.3
06:26:48|6573.3
06:26:49|6573.3
06:26:50|6573.3
06:26:51|6573.3
06:26:52|6573.3
06:26:53|6573.3
06:26:54|6573.3
06:26:55|6573.3
06:26:56|6573.3
06:26:57|6573.3
06:26:58|6573.3
06:26:59|6573.3
06:27:00|6573.3
06:27:01|6573.3
06:27:02|6573.3
06:27:03|6573.3
06:27:04|6573.3
06:27:05|6573.3
06:27:06|6573.3
06:27:08|6573.3
06:27:09|6573.3
06:27:10|6573.3
06:27:12|6573.3
06:27:12|6573.3
06:27:14|6573.3
06:27:14|6573.3
06:27:16|6573.3
06:27:16|6573.3
06:27:18|6573.3
06:27:19|6573.3
06:27:20|6567.12
06:27:21|6567.12
06:27:21|6567.12
06:27:23|6567.12
06:27:23|6567.12
06:27:25|6567.12
06:27:26|6567.12
06:27:27|6567.12
06:27:28|6567.12
06:27:29|6567.12
06:27:29|6567.12
06:27:31|6567.12
06:27:32|6567.12
06:27:34|6567.12
06:27:34|6567.12
06:27:35|6567.12
06:27:36|6567.12
06:27:37|6567.12
06:27:38|6567.12
06:27:39|6567.12
06:27:40|6567.12
06:27:41|6567.12
06:27:42|6567.12
06:27:43|6567.12
06:27:44|6567.12
06:27:45|6567.12
06:27:46|6567.12
06:27:48|6567.12
06:27:49|6567.12
06:27:50|6567.12
06:27:51|6567.12
06:27:51|6567.12
06:27:53|6567.12
06:27:54|6567.12
06:27:55|6567.12
06:27:56|6567.12
06:27:56|6567.12
06:27:58|6567.12
06:27:59|6567.12
06:28:00|6567.12
06:28:01|6567.12
06:28:02|6567.12
06:28:03|6567.12
06:28:04|6567.12
06:28:05|6567.12
06:28:06|6567.12
06:28:06|6567.12
06:28:08|6567.12
06:28:09|6567.12
06:28:11|6567.12
06:28:12|6567.12
06:28:13|6567.12
06:28:13|6567.12
06:28:15|6567.12
06:28:16|6567.12
06:28:17|6567.12
06:28:17|6567.12
06:28:18|6567.12
06:28:19|6567.12
06:28:21|6567.12
06:28:22|6567.12
06:28:22|6567.12
06:28:24|6567.12
06:28:25|6567.12
06:28:26|6567.12
06:28:27|6567.12
06:28:28|6567.12
06:28:29|6567.12
06:28:30|6567.12
06:28:31|6567.12
06:28:32|6567.12
06:28:33|6567.12
06:28:34|6567.12
06:28:35|6579.79
06:28:36|6579.79
06:28:37|6579.79
06:28:38|6579.79
06:28:39|6579.79
06:28:40|6579.79
06:28:41|6579.79
06:28:42|6579.79
06:28:43|6579.79
06:28:44|6579.79
06:28:45|6579.79
06:28:46|6579.79
06:28:47|6579.79
06:28:48|6579.79
06:28:49|6579.79
06:28:50|6579.79
06:28:51|6579.79
06:28:52|6579.79
06:28:53|6579.79
06:28:54|6579.79
06:28:55|6579.79
06:28:56|6579.79
06:28:57|6579.79
06:28:58|6579.79
06:28:59|6579.79
06:29:00|6579.79
06:29:01|6579.79
06:29:02|6579.79
06:29:03|6579.79
06:29:04|6579.79
06:29:05|6579.79
06:29:06|6579.79
06:29:07|6579.79
06:29:08|6579.79
06:29:10|6579.79
06:29:11|6579.79
06:29:12|6579.79
06:29:13|6579.79
06:29:14|6579.79
06:29:15|6579.79
06:29:16|6579.79
06:29:17|6579.79
06:29:18|6579.79
06:29:19|6579.79
06:29:20|6579.79
06:29:21|6579.79
06:29:22|6579.79
06:29:23|6579.79
06:29:24|6579.79
06:29:25|6579.79
06:29:27|6579.79
06:29:29|6579.79
06:29:29|6579.79
06:29:30|6579.79
06:29:31|6579.79
06:29:32|6579.79
06:29:33|6579.79
06:29:34|6579.79
06:29:35|6579.79
06:29:36|6579.79
06:29:37|6579.79
06:29:38|6579.79
06:29:39|6579.79
06:29:40|6579.79
06:29:42|6579.79
06:29:42|6579.79
06:29:43|6579.79
06:29:44|6579.79
06:29:46|6579.79
06:29:47|6579.79
06:29:47|6579.79
06:29:49|6579.79
06:29:50|6579.79
06:29:51|6579.79
06:29:52|6573.26
06:29:53|6573.26
06:29:53|6573.26
06:29:55|6573.26
06:29:56|6573.26
06:29:57|6573.26
06:29:58|6573.26
06:29:59|6573.26
06:30:00|6573.26
06:30:00|6573.26
06:30:02|6573.26
06:30:02|6573.26
06:30:04|6573.26
06:30:06|6573.26
06:30:06|6573.26
06:30:07|6573.26
06:30:08|6573.26
06:30:10|6562.85
06:30:11|6562.85
06:30:13|6562.85
06:30:14|6562.85
06:30:15|6562.85
06:30:16|6562.85
06:30:17|6562.85
06:30:18|6562.85
06:30:19|6562.85
06:30:20|6562.85
06:30:21|6562.85
06:30:22|6562.85
06:30:23|6562.85
06:30:24|6562.85
06:30:25|6562.85
06:30:26|6562.85
06:30:27|6562.85
06:30:28|6562.85
06:30:29|6562.85
06:30:31|6562.85
06:30:32|6562.85
06:30:32|6562.85
06:30:33|6562.85
06:30:34|6562.85
06:30:35|6562.85
06:30:37|6562.85
06:30:37|6562.85
06:30:39|6562.85
06:30:39|6562.85
06:30:40|6562.85
06:30:41|6562.85
06:30:42|6562.85
06:30:43|6562.85
06:30:44|6562.85
06:30:45|6562.85
06:30:46|6562.85
06:30:47|6562.85
06:30:48|6562.85
06:30:49|6562.85
06:30:51|6562.85
06:30:52|6562.85
06:30:53|6562.85
06:30:54|6562.85
06:30:55|6562.85
06:30:56|6562.85
06:30:57|6562.85
06:30:58|6562.85
06:30:59|6562.85
06:31:00|6562.85
06:31:01|6562.85
06:31:02|6562.85
06:31:03|6562.85
06:31:04|6562.85
06:31:05|6562.85
06:31:06|6562.85
06:31:07|6562.85
06:31:08|6562.85
06:31:09|6562.85
06:31:10|6562.85
06:31:11|6562.85
06:31:13|6562.85
06:31:14|6562.85
06:31:15|6562.85
06:31:17|6562.85
06:31:18|6562.85
06:31:19|6562.85
06:31:19|6562.85
06:31:20|6562.85
06:31:22|6562.85
06:31:23|6562.85
06:31:24|6562.85
06:31:25|6562.85
06:31:26|6562.85
06:31:27|6562.85
06:31:28|6562.85
06:31:29|6562.85
06:31:30|6562.85
06:31:31|6562.85
06:31:32|6562.85
06:31:33|6562.85
06:31:34|6562.85
06:31:35|6562.85
06:31:36|6562.85
06:31:38|6562.85
06:31:38|6562.85
06:31:39|6562.85
06:31:40|6562.85
06:31:41|6562.85
06:31:42|6562.85
06:31:44|6562.85
06:31:45|6562.85
06:31:46|6562.85
06:31:47|6562.85
06:31:48|6562.85
06:31:49|6562.85
06:31:49|6575.69
06:31:51|6576.02
06:31:51|6575.99
06:31:53|6575.68
06:31:54|6575.68
06:31:55|6575.68
06:31:56|6575.8
06:31:56|6575.8
06:31:57|6575.8
06:31:59|6575.8
06:31:59|6575.8
06:32:00|6575.8
06:32:01|6575.8
06:32:02|6575.8
06:32:04|6575.8
06:32:04|6575.8
06:32:05|6575.8
06:32:07|6575.8
06:32:07|6575.8
06:32:08|6575.8
06:32:09|6575.8
06:32:10|6575.8
06:32:12|6575.8
06:32:14|6575.8
06:32:15|6575.8
06:32:16|6575.8
06:32:17|6575.8
06:32:18|6575.8
06:32:19|6575.8
06:32:20|6575.8
06:32:21|6575.8
06:32:22|6575.8
06:32:23|6575.8
06:32:24|6575.8
06:32:25|6575.8
06:32:26|6575.8
06:32:27|6575.8
06:32:28|6575.8
06:32:29|6575.8
06:32:30|6575.8
06:32:31|6575.8
06:32:32|6575.8
06:32:33|6575.8
06:32:34|6575.8
06:32:36|6575.8
06:32:37|6575.8
06:32:38|6575.8
06:32:39|6575.8
06:32:40|6575.8
06:32:41|6575.8
06:32:41|6575.8
06:32:43|6575.8
06:32:44|6575.8
06:32:45|6575.8
06:32:46|6575.8
06:32:47|6575.8
06:32:48|6575.8
06:32:48|6582.7
06:32:50|6582.7
06:32:51|6582.7
06:32:51|6582.7
06:32:52|6582.7
06:32:53|6582.7
06:32:55|6582.7
06:32:55|6579.7
06:32:57|6579.7
06:32:58|6579.7
06:32:59|6579.7
06:33:00|6579.7
06:33:01|6579.7
06:33:03|6579.7
06:33:03|6579.7
06:33:04|6579.7
06:33:05|6579.7
06:33:06|6579.7
06:33:07|6579.7
06:33:08|6579.7
06:33:09|6579.7
06:33:10|6579.7
06:33:11|6579.7
06:33:13|6579.7
06:33:14|6579.7
06:33:15|6579.7
06:33:17|6579.7
06:33:17|6579.7
06:33:19|6579.7
06:33:20|6579.7
06:33:21|6579.7
06:33:22|6579.7
06:33:23|6579.7
06:33:24|6579.7
06:33:25|6577.78
06:33:26|6577.78
06:33:27|6577.78
06:33:28|6577.78
06:33:29|6577.78
06:33:30|6577.78
06:33:31|6577.78
06:33:32|6577.78
06:33:33|6577.78
06:33:34|6577.78
06:33:35|6577.78
06:33:36|6577.78
06:33:37|6577.78
06:33:38|6577.78
06:33:39|6577.78
06:33:41|6577.78
06:33:42|6577.78
06:33:43|6577.78
06:33:44|6577.78
06:33:45|6577.78
06:33:46|6577.78
06:33:47|6577.78
06:33:49|6577.78
06:33:49|6577.78
06:33:50|6577.78
06:33:51|6577.78
06:33:52|6577.78
06:33:53|6577.78
06:33:54|6577.78
06:33:55|6569.95
06:33:56|6569.95
06:33:57|6569.95
06:33:58|6569.95
06:33:59|6569.95
06:34:00|6569.95
06:34:01|6569.95
06:34:02|6569.95
06:34:04|6569.95
06:34:04|6569.95
06:34:05|6569.95
06:34:06|6569.95
06:34:07|6570.29
06:34:09|6570.29
06:34:10|6570.29
06:34:11|6570.29
06:34:12|6570.29
06:34:13|6570.29
06:34:14|6570.29
06:34:16|6570.29
06:34:17|6570.29
06:34:18|6570.29
06:34:19|6570.29
06:34:20|6570.29
06:34:22|6570.29
06:34:23|6570.29
06:34:23|6570.29
06:34:26|6570.29
06:34:26|6570.29
06:34:28|6570.29
06:34:29|6570.29
06:34:29|6570.29
06:34:31|6570.29
06:34:32|6570.31
06:34:32|6570.31
06:34:33|6570.31
06:34:35|6570.31
06:34:35|6570.31
06:34:37|6570.31
06:34:37|6570.31
06:34:38|6570.31
06:34:40|6570.31
06:34:40|6570.31
06:34:42|6570.31
06:34:43|6570.31
06:34:43|6570.31
06:34:44|6570.31
06:34:46|6570.31
06:34:47|6570.31
06:34:47|6570.31
06:34:49|6570.31
06:34:50|6570.31
06:34:50|6570.31
06:34:52|6570.31
06:34:53|6570.31
06:34:53|6570.31
06:34:54|6570.31
06:34:55|6570.31
06:34:57|6570.31
06:34:57|6570.31
06:34:58|6570.31
06:34:59|6570.31
06:35:00|6570.31
06:35:01|6570.31
06:35:02|6570.31
06:35:04|6570.31
06:35:04|6570.31
06:35:05|6570.31
06:35:06|6570.31
06:35:08|6570.31
06:35:08|6570.31
06:35:10|6570.31
06:35:11|6570.31
06:35:11|6570.31
06:35:12|6570.31
06:35:13|6570.31
06:35:15|6570.31
06:35:16|6570.31
06:35:18|6570.31
06:35:19|6570.31
06:35:21|6570.31
06:35:22|6570.31
06:35:23|6570.31
06:35:24|6570.31
06:35:24|6570.31
06:35:26|6570.31
06:35:26|6570.31
06:35:28|6570.31
06:35:29|6570.31
06:35:29|6570.31
06:35:30|6570.31
06:35:32|6570.31
06:35:33|6570.31
06:35:34|6570.31
06:35:34|6570.31
06:35:36|6570.31
06:35:36|6570.31
06:35:37|6570.31
06:35:38|6570.31
06:35:39|6570.31
06:35:40|6570.31
06:35:41|6575.06
06:35:43|6575.06
06:35:43|6575.06
06:35:44|6575.06
06:35:45|6575.06
06:35:47|6575.06
06:35:47|6575.06
06:35:48|6575.06
06:35:49|6575.06
06:35:50|6575.06
06:35:51|6581.46
06:35:52|6581.46
06:35:53|6581.46
06:35:54|6581.46
06:35:55|6581.46
06:35:57|6581.46
06:35:57|6581.46
06:35:58|6581.46
06:35:59|6581.46
06:36:01|6581.46
06:36:02|6581.46
06:36:02|6581.46
06:36:03|6581.46
06:36:05|6581.46
06:36:05|6581.46
06:36:06|6581.46
06:36:07|6581.46
06:36:08|6581.46
06:36:10|6577.02
06:36:11|6577.02
06:36:12|6577.02
06:36:13|6577.02
06:36:14|6577.02
06:36:16|6577.02
06:36:18|6577.02
06:36:18|6577.02
06:36:19|6577.02
06:36:21|6577.02
06:36:23|6577.02
06:36:23|6577.02
06:36:24|6577.02
06:36:25|6577.02
06:36:26|6577.02
06:36:28|6577.02
06:36:29|6577.02
06:36:30|6577.02
06:36:31|6577.02
06:36:31|6577.02
06:36:34|6577.02
06:36:34|6577.02
06:36:35|6577.02
06:36:36|6577.02
06:36:37|6577.02
06:36:38|6577.02
06:36:39|6577.02
06:36:40|6577.02
06:36:41|6577.02
06:36:42|6577.02
06:36:43|6577.02
06:36:44|6577.02
06:36:45|6577.02
06:36:46|6577.02
06:36:47|6577.02
06:36:48|6577.02
06:36:49|6577.02
06:36:50|6577.02
06:36:51|6577.02
06:36:52|6577.02
06:36:53|6577.02
06:36:54|6577.02
06:36:55|6583.93
06:36:56|6583.93
06:36:57|6583.93
06:36:58|6583.93
06:36:59|6583.93
06:37:00|6583.93
06:37:01|6583.93
06:37:02|6583.93
06:37:03|6583.93
06:37:04|6583.93
06:37:05|6583.93
06:37:06|6583.93
06:37:07|6583.93
06:37:08|6583.93
06:37:09|6583.93
06:37:10|6583.93
06:37:11|6583.93
06:37:12|6583.93
06:37:13|6583.93
06:37:14|6583.93
06:37:15|6583.93
06:37:16|6583.93
06:37:17|6583.93
06:37:19|6583.93
06:37:20|6583.93
06:37:21|6583.93
06:37:22|6583.93
06:37:23|6583.93
06:37:24|6583.93
06:37:25|6583.93
06:37:26|6585.93
06:37:27|6585.93
06:37:28|6585.93
06:37:29|6585.93
06:37:31|6585.93
06:37:31|6585.93
06:37:32|6585.93
06:37:33|6585.93
06:37:35|6585.93
06:37:36|6585.93
06:37:37|6585.93
06:37:38|6585.93
06:37:39|6585.93
06:37:40|6585.93
06:37:41|6585.93
06:37:42|6585.93
06:37:42|6585.93
06:37:44|6585.93
06:37:45|6585.93
06:37:46|6585.93
06:37:47|6585.93
06:37:48|6585.93
06:37:49|6585.93
06:37:50|6585.93
06:37:51|6585.93
06:37:51|6585.93
06:37:53|6585.93
06:37:54|6585.93
06:37:55|6585.93
06:37:55|6585.93
06:37:57|6585.93
06:37:57|6585.93
06:37:59|6585.93
06:38:00|6585.93
06:38:01|6585.93
06:38:02|6585.93
06:38:03|6585.93
06:38:04|6585.93
06:38:05|6585.93
06:38:06|6585.93
06:38:07|6585.93
06:38:08|6585.93
06:38:09|6585.93
06:38:10|6585.93
06:38:11|6585.93
06:38:12|6585.93
06:38:13|6585.93
06:38:14|6579.47
06:38:15|6579.47
06:38:16|6579.47
06:38:17|6579.47
06:38:19|6579.47
06:38:20|6579.47
06:38:21|6579.47
06:38:23|6579.47
06:38:23|6579.47
06:38:25|6579.47
06:38:26|6579.47
06:38:27|6579.47
06:38:28|6579.47
06:38:29|6579.47
06:38:30|6579.47
06:38:30|6579.47
06:38:31|6579.47
06:38:33|6579.47
06:38:34|6579.47
06:38:35|6579.47
06:38:36|6579.47
06:38:37|6579.47
06:38:38|6579.47
06:38:39|6579.47
06:38:40|6579.47
06:38:42|6579.47
06:38:42|6579.47
06:38:43|6579.47
06:38:44|6579.47
06:38:45|6579.47
06:38:46|6579.47
06:38:47|6579.47
06:38:48|6579.47
06:38:49|6579.47
06:38:50|6579.47
06:38:51|6579.47
06:38:52|6579.47
06:38:53|6579.47
06:38:54|6579.47
06:38:55|6579.47
06:38:56|6579.47
06:38:57|6579.47
06:38:58|6579.47
06:39:00|6579.47
06:39:01|6579.47
06:39:02|6579.47
06:39:03|6579.47
06:39:04|6579.47
06:39:05|6579.47
06:39:06|6579.47
06:39:07|6579.47
06:39:08|6579.47
06:39:09|6579.47
06:39:10|6579.47
06:39:11|6579.47
06:39:12|6579.47
06:39:13|6579.47
06:39:14|6579.47
06:39:15|6579.47
06:39:16|6579.47
06:39:17|6579.47
06:39:17|6579.47
06:39:20|6579.47
06:39:21|6579.47
06:39:22|6579.47
06:39:22|6580.81
06:39:24|6580.81
06:39:25|6580.81
06:39:27|6580.81
06:39:27|6580.81
06:39:29|6580.81
06:39:30|6580.81
06:39:31|6580.81
06:39:32|6580.81
06:39:33|6580.81
06:39:34|6580.81
06:39:34|6580.81
06:39:36|6580.81
06:39:37|6580.81
06:39:38|6577.54
06:39:39|6577.54
06:39:40|6577.54
06:39:41|6577.54
06:39:42|6577.54
06:39:43|6577.54
06:39:44|6577.54
06:39:45|6577.54
06:39:46|6577.54
06:39:48|6577.54
06:39:49|6577.54
06:39:49|6577.54
06:39:50|6577.54
06:39:51|6577.54
06:39:53|6577.54
06:39:54|6577.54
06:39:55|6577.54
06:39:56|6577.54
06:39:57|6577.54
06:39:58|6577.54
06:39:59|6577.54
06:40:01|6577.54
06:40:01|6577.54
06:40:03|6577.54
06:40:04|6577.54
06:40:04|6577.54
06:40:05|6577.54
06:40:06|6577.54
06:40:07|6577.54
06:40:09|6577.54
06:40:09|6577.54
06:40:11|6577.54
06:40:11|6577.54
06:40:13|6577.54
06:40:13|6577.54
06:40:14|6577.54
06:40:15|6577.54
06:40:16|6577.54
06:40:17|6577.54
06:40:18|6577.54
06:40:20|6577.54
06:40:21|6577.54
06:40:23|6577.54
06:40:23|6577.54
06:40:24|6577.54
06:40:25|6577.54
06:40:26|6577.54
06:40:27|6577.54
06:40:28|6577.54
06:40:29|6577.54
06:40:31|6577.54
06:40:31|6577.54
06:40:32|6577.54
06:40:33|6577.54
06:40:34|6577.54
06:40:36|6577.54
06:40:37|6577.54
06:40:38|6577.54
06:40:39|6577.54
06:40:40|6577.54
06:40:40|6577.54
06:40:41|6577.54
06:40:42|6577.54
06:40:44|6577.54
06:40:44|6577.54
06:40:46|6577.54
06:40:47|6577.54
06:40:47|6577.54
06:40:49|6577.54
06:40:49|6577.54
06:40:51|6577.54
06:40:51|6577.54
06:40:52|6577.54
06:40:54|6577.54
06:40:54|6577.54
06:40:56|6577.54
06:40:57|6577.54
06:40:58|6577.54
06:40:58|6577.54
06:40:59|6577.54
06:41:00|6577.54
06:41:02|6577.54
06:41:03|6577.54
06:41:04|6577.54
06:41:04|6577.54
06:41:05|6577.54
06:41:07|6577.54
06:41:08|6577.54
06:41:09|6577.54
06:41:10|6577.54
06:41:11|6577.54
06:41:12|6577.54
06:41:13|6577.54
06:41:14|6577.54
06:41:15|6577.54
06:41:16|6577.54
06:41:17|6577.54
06:41:18|6577.54
06:41:19|6577.54
06:41:20|6577.54
06:41:22|6577.54
06:41:24|6577.54
06:41:25|6577.54
06:41:26|6577.54
06:41:27|6577.54
06:41:29|6577.54
06:41:30|6577.54
06:41:31|6577.54
06:41:32|6577.54
06:41:32|6577.54
06:41:34|6577.54
06:41:35|6577.54
06:41:36|6577.54
06:41:37|6577.54
06:41:38|6577.54
06:41:39|6577.54
06:41:40|6577.54
06:41:41|6577.54
06:41:42|6577.54
06:41:43|6577.54
06:41:44|6577.54
06:41:45|6577.54
06:41:46|6577.54
06:41:47|6577.54
06:41:48|6577.54
06:41:49|6577.54
06:41:50|6577.54
06:41:51|6577.54
06:41:52|6577.54
06:41:53|6577.54
06:41:54|6577.54
06:41:55|6577.54
06:41:56|6577.54
06:41:58|6577.54
06:41:58|6577.54
06:41:59|6577.54
06:42:00|6577.54
06:42:01|6577.54
06:42:02|6577.54
06:42:03|6577.54
06:42:04|6577.54
06:42:05|6577.54
06:42:06|6577.54
06:42:07|6577.54
06:42:08|6577.54
06:42:09|6577.54
06:42:10|6577.54
06:42:11|6577.54
06:42:12|6577.54
06:42:13|6577.54
06:42:14|6577.54
06:42:15|6577.54
06:42:16|6577.54
06:42:17|6577.54
06:42:18|6577.54
06:42:19|6577.54
06:42:21|6577.54
06:42:23|6577.54
06:42:24|6577.54
06:42:25|6577.54
06:42:27|6577.54
06:42:28|6577.54
06:42:29|6577.54
06:42:30|6577.54
06:42:30|6577.54
06:42:32|6577.54
06:42:32|6577.54
06:42:34|6577.54
06:42:35|6577.54
06:42:36|6577.54
06:42:37|6577.54
06:42:37|6577.54
06:42:39|6577.54
06:42:40|6577.54
06:42:41|6577.54
06:42:42|6577.54
06:42:43|6577.54
06:42:44|6577.54
06:42:45|6577.54
06:42:46|6577.54
06:42:48|6577.54
06:42:48|6577.54
06:42:50|6574.69
06:42:51|6574.69
06:42:51|6574.69
06:42:53|6574.69
06:42:54|6574.69
06:42:54|6574.69
06:42:56|6574.69
06:42:57|6574.69
06:42:57|6574.69
06:42:58|6574.69
06:42:59|6574.69
06:43:01|6574.69
06:43:02|6574.69
06:43:03|6574.69
06:43:04|6574.69
06:43:05|6574.69
06:43:06|6574.69
06:43:07|6574.69
06:43:08|6574.69
06:43:09|6574.69
06:43:10|6574.69
06:43:11|6574.69
06:43:13|6574.69
06:43:13|6574.69
06:43:15|6574.69
06:43:16|6574.69
06:43:17|6574.69
06:43:18|6574.69
06:43:19|6574.69
06:43:20|6574.69
06:43:21|6574.69
06:43:22|6574.69
06:43:24|6574.69
06:43:25|6574.69
06:43:26|6574.69
06:43:27|6574.69
06:43:28|6574.69
06:43:29|6574.69
06:43:30|6574.69
06:43:31|6574.69
06:43:32|6574.69
06:43:33|6574.69
06:43:34|6574.69
06:43:35|6574.69
06:43:36|6574.69
06:43:37|6574.69
06:43:38|6574.69
06:43:40|6574.69
06:43:40|6574.69
06:43:41|6574.69
06:43:42|6574.69
06:43:43|6574.69
06:43:45|6574.69
06:43:45|6574.69
06:43:46|6574.69
06:43:47|6574.69
06:43:48|6574.69
06:43:49|6574.69
06:43:50|6574.69
06:43:51|6574.69
06:43:52|6574.69
06:43:53|6574.69
06:43:54|6574.69
06:43:56|6574.69
06:43:56|6574.69
06:43:57|6574.69
06:43:58|6574.69
06:43:59|6574.69
06:44:00|6574.69
06:44:01|6574.69
06:44:02|6574.69
06:44:03|6574.69
06:44:04|6579.46
06:44:05|6579.46
06:44:07|6579.46
06:44:07|6579.46
06:44:08|6579.46
06:44:09|6579.46
06:44:10|6579.46
06:44:11|6579.46
06:44:13|6579.46
06:44:14|6579.46
06:44:15|6579.46
06:44:16|6579.46
06:44:17|6579.46
06:44:18|6579.46
06:44:18|6579.46
06:44:20|6579.46
06:44:21|6579.46
06:44:22|6579.46
06:44:23|6579.46
06:44:25|6579.46
06:44:26|6579.46
06:44:27|6579.46
06:44:29|6579.46
06:44:30|6579.46
06:44:31|6579.46
06:44:32|6579.46
06:44:33|6579.46
06:44:34|6581.62
06:44:36|6581.62
06:44:36|6581.62
06:44:37|6581.62
06:44:38|6581.62
06:44:40|6581.62
06:44:41|6581.62
06:44:41|6581.62
06:44:42|6581.62
06:44:44|6581.62
06:44:44|6581.62
06:44:45|6581.62
06:44:47|6581.62
06:44:47|6581.62
06:44:48|6581.62
06:44:49|6581.62
06:44:50|6581.62
06:44:52|6581.62
06:44:52|6581.62
06:44:53|6581.62
06:44:54|6581.62
06:44:56|6581.62
06:44:57|6581.62
06:44:57|6581.62
06:44:58|6581.62
06:44:59|6581.62
06:45:01|6581.62
06:45:02|6581.62
06:45:02|6581.62
06:45:04|6581.62
06:45:04|6581.62
06:45:06|6581.62
06:45:06|6581.62
06:45:07|6581.62
06:45:08|6581.62
06:45:10|6581.62
06:45:11|6583.44
06:45:12|6583.44
06:45:13|6583.44
06:45:14|6583.44
06:45:15|6583.3
06:45:16|6583.3
06:45:17|6583.3
06:45:18|6583.3
06:45:19|6583.3
06:45:20|6583.3
06:45:21|6583.3
06:45:22|6583.3
06:45:23|6583.3
06:45:24|6583.3
06:45:26|6583.3
06:45:27|6583.3
06:45:28|6583.3
06:45:29|6583.3
06:45:30|6583.3
06:45:32|6583.3
06:45:33|6583.3
06:45:34|6583.3
06:45:35|6583.3
06:45:36|6583.3
06:45:37|6583.3
06:45:38|6583.3
06:45:39|6583.3
06:45:40|6583.3
06:45:41|6583.3
06:45:42|6583.3
06:45:43|6583.3
06:45:44|6583.3
06:45:45|6583.3
06:45:46|6583.3
06:45:46|6583.3
06:45:48|6583.3
06:45:49|6583.3
06:45:50|6583.3
06:45:51|6583.3
06:45:52|6583.3
06:45:52|6583.3
06:45:54|6583.3
06:45:54|6583.3
06:45:57|6582.93
06:45:58|6582.93
06:45:58|6582.93
06:46:00|6582.93
06:46:02|6582.93
06:46:02|6582.93
06:46:03|6582.93
06:46:04|6582.93
06:46:05|6582.93
06:46:06|6582.93
06:46:07|6582.93
06:46:09|6582.93
06:46:09|6582.93
06:46:10|6582.93
06:46:11|6582.93
06:46:12|6582.93
06:46:13|6582.93
06:46:14|6582.93
06:46:15|6582.93
06:46:16|6582.93
06:46:17|6582.93
06:46:18|6582.93
06:46:20|6582.93
06:46:20|6582.93
06:46:21|6582.93
06:46:22|6582.93
06:46:23|6582.93
06:46:24|6582.93
06:46:26|6582.93
06:46:27|6582.93
06:46:28|6582.93
06:46:29|6582.93
06:46:30|6582.93
06:46:31|6582.93
06:46:32|6582.93
06:46:33|6582.93
06:46:34|6582.93
06:46:35|6582.93
06:46:36|6582.93
06:46:37|6582.93
06:46:38|6582.93
06:46:39|6582.93
06:46:40|6582.93
06:46:41|6582.93
06:46:42|6582.93
06:46:43|6582.93
06:46:44|6582.93
06:46:45|6582.93
06:46:47|6582.93
06:46:48|6582.93
06:46:49|6582.93
06:46:50|6582.93
06:46:51|6582.93
06:46:52|6582.93
06:46:53|6582.93
06:46:54|6582.93
06:46:55|6582.93
06:46:55|6582.93
06:46:56|6582.93
06:46:58|6582.93
06:46:59|6582.93
06:47:00|6582.93
06:47:01|6582.93
06:47:01|6582.93
06:47:03|6582.93
06:47:04|6582.93
06:47:05|6582.93
06:47:06|6582.93
06:47:07|6582.93
06:47:08|6582.93
06:47:09|6582.93
06:47:10|6582.93
06:47:10|6582.93
06:47:12|6582.93
06:47:13|6582.93
06:47:14|6582.94
06:47:15|6582.94
06:47:16|6582.94
06:47:17|6582.94
06:47:18|6582.94
06:47:19|6582.94
06:47:20|6582.94
06:47:21|6582.94
06:47:21|6582.94
06:47:23|6582.94
06:47:24|6582.94
06:47:25|6582.94
06:47:26|6582.94
06:47:28|6582.94
06:47:28|6582.94
06:47:29|6582.94
06:47:31|6582.94
06:47:32|6582.94
06:47:32|6582.94
06:47:34|6582.94
06:47:35|6582.93
06:47:36|6582.93
06:47:38|6582.93
06:47:38|6582.93
06:47:39|6582.93
06:47:40|6582.93
06:47:41|6582.93
06:47:43|6582.93
06:47:43|6582.93
06:47:45|6582.93
06:47:45|6582.93
06:47:46|6582.93
06:47:48|6582.93
06:47:49|6582.93
06:47:50|6582.93
06:47:50|6582.93
06:47:51|6582.93
06:47:53|6582.93
06:47:54|6582.93
06:47:55|6582.93
06:47:56|6582.93
06:47:56|6582.93
06:47:58|6582.93
06:47:59|6582.93
06:48:00|6578.6
06:48:01|6578.6
06:48:02|6578.6
06:48:03|6578.6
06:48:04|6578.6
06:48:05|6578.6
06:48:06|6578.6
06:48:07|6578.6
06:48:08|6578.6
06:48:09|6578.6
06:48:10|6578.6
06:48:11|6578.6
06:48:12|6578.6
06:48:13|6578.6
06:48:14|6578.6
06:48:15|6578.6
06:48:16|6578.6
06:48:17|6578.6
06:48:18|6578.6
06:48:19|6578.6
06:48:20|6578.6
06:48:21|6578.6
06:48:22|6578.6
06:48:23|6578.6
06:48:24|6578.6
06:48:25|6578.6
06:48:26|6570.47
06:48:27|6570.47
06:48:29|6570.47
06:48:30|6570.47
06:48:31|6570.47
06:48:32|6570.47
06:48:33|6570.47
06:48:34|6570.47
06:48:35|6574.91
06:48:36|6574.91
06:48:37|6574.91
06:48:38|6574.91
06:48:39|6574.91
06:48:40|6574.91
06:48:42|6574.91
06:48:42|6570.72
06:48:43|6570.72
06:48:44|6570.72
06:48:45|6570.72
06:48:47|6570.72
06:48:48|6570.72
06:48:49|6570.72
06:48:50|6570.72
06:48:50|6570.72
06:48:52|6570.72
06:48:52|6570.72
06:48:54|6570.72
06:48:54|6570.72
06:48:56|6570.72
06:48:57|6570.72
06:48:58|6570.72
06:48:59|6570.72
06:49:00|6575.26
06:49:01|6575.26
06:49:01|6575.26
06:49:02|6575.26
06:49:03|6575.26
06:49:05|6575.26
06:49:05|6575.26
06:49:07|6575.26
06:49:08|6575.26
06:49:09|6575.26
06:49:09|6575.26
06:49:10|6575.26
06:49:11|6575.26
06:49:12|6575.26
06:49:14|6575.26
06:49:14|6575.26
06:49:15|6575.26
06:49:17|6575.26
06:49:17|6575.26
06:49:19|6575.26
06:49:20|6575.26
06:49:20|6573.94
06:49:21|6573.94
06:49:22|6573.94
06:49:24|6573.94
06:49:24|6573.94
06:49:26|6573.94
06:49:27|6573.94
06:49:28|6573.94
06:49:29|6573.94
06:49:30|6573.94
06:49:31|6573.94
06:49:33|6573.94
06:49:33|6573.94
06:49:35|6573.94
06:49:35|6570.44
06:49:36|6570.44
06:49:37|6570.44
06:49:38|6573.28
06:49:40|6573.28
06:49:40|6573.28
06:49:41|6573.28
06:49:42|6569.52
06:49:43|6569.52
06:49:45|6569.52
06:49:45|6569.52
06:49:46|6569.52
06:49:47|6569.52
06:49:49|6569.52
06:49:50|6569.52
06:49:51|6569.52
06:49:51|6569.52
06:49:52|6569.52
06:49:54|6569.52
06:49:54|6563.56
06:49:55|6562.67
06:49:57|6562.67
06:49:58|6562.67
06:49:59|6562.67
06:50:00|6562.67
06:50:04|6562.67
06:50:05|6562.67
06:50:06|6562.67
06:50:07|6562.67
06:50:07|6561.3
06:50:08|6561.3
06:50:10|6561.3
06:50:11|6561.3
06:50:12|6561.3
06:50:13|6561.3
06:50:14|6561.3
06:50:14|6561.3
06:50:16|6561.3
06:50:17|6561.3
06:50:18|6561.3
06:50:19|6561.3
06:50:20|6561.3
06:50:21|6561.3
06:50:22|6561.3
06:50:23|6561.3
06:50:24|6561.3
06:50:25|6561.3
06:50:26|6561.3
06:50:27|6561.3
06:50:28|6561.3
06:50:28|6567.55
06:50:31|6567.55
06:50:32|6567.55
06:50:34|6567.55
06:50:35|6567.55
06:50:36|6567.55
06:50:38|6567.55
06:50:38|6567.55
06:50:40|6567.55
06:50:41|6567.55
06:50:42|6567.55
06:50:43|6567.55
06:50:44|6567.55
06:50:45|6567.55
06:50:46|6567.55
06:50:47|6567.55
06:50:48|6567.55
06:50:49|6567.55
06:50:50|6567.55
06:50:51|6567.55
06:50:52|6567.55
06:50:53|6567.55
06:50:54|6567.55
06:50:55|6567.55
06:50:56|6567.55
06:50:57|6567.55
06:50:59|6567.55
06:51:00|6567.55
06:51:01|6567.55
06:51:02|6567.55
06:51:02|6567.55
06:51:04|6567.55
06:51:04|6567.55
06:51:05|6567.55
06:51:06|6569.01
06:51:08|6565.56
06:51:09|6565.56
06:51:09|6565.56
06:51:11|6565.56
06:51:11|6565.56
06:51:12|6565.56
06:51:13|6565.56
06:51:14|6565.56
06:51:16|6565.56
06:51:16|6565.56
06:51:18|6565.56
06:51:19|6565.56
06:51:20|6565.56
06:51:20|6565.56
06:51:22|6565.56
06:51:22|6565.56
06:51:24|6565.56
06:51:24|6565.56
06:51:25|6565.56
06:51:26|6565.56
06:51:28|6565.56
06:51:28|6565.56
06:51:29|6565.56
06:51:31|6565.56
06:51:33|6565.56
06:51:33|6565.56
06:51:35|6565.56
06:51:36|6565.56
06:51:37|6565.56
06:51:39|6565.56
06:51:39|6565.56
06:51:41|6565.56
06:51:42|6565.56
06:51:43|6565.56
06:51:43|6565.56
06:51:44|6565.56
06:51:46|6565.56
06:51:47|6565.56
06:51:48|6565.56
06:51:49|6565.56
06:51:50|6565.56
06:51:51|6565.56
06:51:52|6565.56
06:51:53|6565.56
06:51:54|6565.56
06:51:55|6565.56
06:51:56|6565.56
06:51:57|6565.56
06:51:58|6565.56
06:51:59|6565.56
06:52:00|6565.56
06:52:01|6565.56
06:52:02|6565.56
06:52:03|6565.56
06:52:04|6565.56
06:52:05|6565.56
06:52:06|6565.56
06:52:07|6565.56
06:52:08|6565.56
06:52:09|6565.56
06:52:11|6565.56
06:52:11|6565.56
06:52:12|6565.56
06:52:13|6565.56
06:52:14|6565.56
06:52:16|6565.56
06:52:16|6565.56
06:52:17|6565.56
06:52:18|6565.56
06:52:19|6565.56
06:52:20|6565.56
06:52:22|6565.56
06:52:23|6565.56
06:52:23|6565.56
06:52:25|6565.56
06:52:26|6565.56
06:52:27|6565.56
06:52:28|6565.56
06:52:29|6565.56
06:52:30|6565.56
06:52:32|6565.56
06:52:32|6565.56
06:52:34|6565.56
06:52:36|6571.84
06:52:37|6568.26
06:52:38|6568.26
06:52:39|6568.26
06:52:41|6568.26
06:52:41|6568.26
06:52:43|6568.26
06:52:44|6568.26
06:52:45|6568.26
06:52:46|6568.26
06:52:47|6568.26
06:52:48|6568.26
06:52:49|6568.26
06:52:50|6568.26
06:52:51|6568.26
06:52:52|6568.26
06:52:53|6568.26
06:52:54|6568.26
06:52:55|6568.26
06:52:57|6568.26
06:52:57|6575.02
06:52:58|6575.02
06:52:59|6575.02
06:53:00|6575.02
06:53:01|6575.02
06:53:02|6575.02
06:53:04|6575.02
06:53:05|6575.02
06:53:06|6575.02
06:53:07|6575.02
06:53:08|6575.02
06:53:09|6575.02
06:53:10|6575.02
06:53:11|6575.02
06:53:12|6575.02
06:53:13|6575.02
06:53:14|6575.02
06:53:14|6575.02
06:53:16|6575.02
06:53:17|6575.02
06:53:18|6575.02
06:53:19|6575.02
06:53:20|6575.02
06:53:21|6575.02
06:53:22|6569.45
06:53:23|6569.45
06:53:24|6569.45
06:53:25|6569.45
06:53:26|6569.45
06:53:27|6569.45
06:53:27|6569.45
06:53:29|6579.72
06:53:30|6579.72
06:53:31|6579.72
06:53:33|6579.72
06:53:33|6579.72
06:53:35|6579.72
06:53:36|6579.72
06:53:37|6579.72
06:53:38|6579.41
06:53:40|6579.41
06:53:40|6579.41
06:53:41|6579.41
06:53:42|6579.41
06:53:43|6579.41
06:53:45|6594.76
06:53:46|6594.76
06:53:47|6593.86
06:53:48|6593.86
06:53:49|6593.86
06:53:50|6593.86
06:53:51|6593.86
06:53:52|6593.86
06:53:53|6593.86
06:53:54|6593.86
06:53:55|6593.86
06:53:57|6593.86
06:53:57|6593.86
06:53:58|6593.86
06:53:59|6593.86
06:54:00|6593.86
06:54:01|6593.86
06:54:02|6593.86
06:54:03|6593.86
06:54:05|6593.86
06:54:05|6593.86
06:54:07|6593.86
06:54:07|6589.73
06:54:09|6589.73
06:54:10|6589.73
06:54:11|6589.73
06:54:12|6589.73
06:54:12|6589.73
06:54:13|6589.73
06:54:15|6589.73
06:54:15|6589.73
06:54:16|6589.73
06:54:17|6589.73
06:54:18|6589.73
06:54:20|6589.73
06:54:21|6593.39
06:54:21|6593.39
06:54:23|6593.39
06:54:23|6593.39
06:54:25|6593.39
06:54:26|6593.39
06:54:26|6593.39
06:54:27|6594.01
06:54:29|6594.01
06:54:29|6594.01
06:54:30|6594.01
06:54:32|6594.01
06:54:34|6592.7
06:54:34|6592.7
06:54:35|6592.7
06:54:37|6592.7
06:54:37|6592.7
06:54:39|6592.7
06:54:41|6592.7
06:54:42|6592.7
06:54:43|6592.7
06:54:44|6592.7
06:54:44|6592.7
06:54:46|6592.7
06:54:47|6592.7
06:54:47|6592.7
06:54:49|6592.7
06:54:50|6592.7
06:54:51|6592.7
06:54:52|6592.7
06:54:53|6595.67
06:54:54|6595.67
06:54:55|6595.67
06:54:56|6595.63
06:54:57|6595.63
06:54:58|6598.55
06:55:00|6598.55
06:55:00|6598.55
06:55:01|6598.55
06:55:02|6598.55
06:55:03|6598.55
06:55:04|6598.55
06:55:05|6598.55
06:55:06|6598.55
06:55:07|6598.55
06:55:08|6598.55
06:55:09|6598.55
06:55:10|6598.55
06:55:11|6598.55
06:55:12|6598.55
06:55:14|6600.39
06:55:14|6598.29
06:55:15|6598.29
06:55:16|6598.29
06:55:17|6598.29
06:55:18|6598.29
06:55:19|6598.29
06:55:21|6598.29
06:55:22|6598.15
06:55:23|6598.15
06:55:24|6598.15
06:55:25|6598.15
06:55:26|6598.15
06:55:27|6598.15
06:55:28|6598.15
06:55:29|6598.15
06:55:30|6598.15
06:55:31|6598.15
06:55:31|6598.15
06:55:32|6598.15
06:55:35|6598.15
06:55:36|6598.15
06:55:38|6598.15
06:55:39|6598.15
06:55:40|6598.15
06:55:41|6598.15
06:55:41|6598.15
06:55:43|6598.15
06:55:43|6598.15
06:55:44|6598.15
06:55:46|6598.15
06:55:47|6598.15
06:55:47|6598.15
06:55:49|6598.15
06:55:50|6598.15
06:55:51|6598.15
06:55:52|6598.15
06:55:53|6598.15
06:55:54|6598.15
06:55:54|6598.15
06:55:56|6598.15
06:55:56|6598.15
06:55:58|6598.15
06:55:59|6598.15
06:55:59|6598.15
06:56:01|6598.15
06:56:01|6598.15
06:56:02|6598.15
06:56:04|6598.15
06:56:04|6598.15
06:56:06|6598.15
06:56:06|6598.15
06:56:07|6598.15
06:56:09|6598.15
06:56:09|6598.15
06:56:10|6598.15
06:56:11|6598.15
06:56:13|6598.15
06:56:14|6598.15
06:56:14|6598.15
06:56:16|6598.15
06:56:16|6598.15
06:56:18|6598.15
06:56:19|6598.15
06:56:20|6598.15
06:56:21|6603.63
06:56:21|6603.63
06:56:22|6603.63
06:56:23|6603.63
06:56:24|6603.63
06:56:26|6603.63
06:56:27|6603.63
06:56:27|6603.63
06:56:29|6603.63
06:56:30|6603.63
06:56:31|6603.63
06:56:32|6603.63
06:56:33|6603.63
06:56:34|6603.63
06:56:35|6603.63
06:56:36|6603.63
06:56:37|6603.63
06:56:39|6603.63
06:56:39|6603.63
06:56:41|6603.63
06:56:42|6603.63
06:56:43|6603.63
06:56:45|6603.63
06:56:45|6603.63
06:56:46|6603.63
06:56:47|6603.63
06:56:48|6603.63
06:56:49|6603.63
06:56:50|6603.63
06:56:51|6603.63
06:56:52|6603.63
06:56:53|6605.24
06:56:54|6605.24
06:56:55|6605.24
06:56:56|6605.24
06:56:57|6605.24
06:56:59|6600.96
06:57:00|6600.96
06:57:01|6600.96
06:57:02|6600.96
06:57:03|6600.96
06:57:03|6600.96
06:57:04|6600.96
06:57:06|6600.96
06:57:06|6600.96
06:57:07|6600.96
06:57:08|6600.96
06:57:10|6600.96
06:57:11|6600.96
06:57:12|6605.48
06:57:13|6605.48
06:57:13|6605.48
06:57:15|6605.48
06:57:15|6605.48
06:57:16|6605.48
06:57:18|6605.48
06:57:18|6605.48
06:57:19|6605.48
06:57:20|6605.48
06:57:21|6605.48
06:57:23|6605.48
06:57:24|6605.48
06:57:25|6605.48
06:57:26|6605.48
06:57:27|6605.48
06:57:28|6605.48
06:57:29|6605.48
06:57:30|6605.48
06:57:31|6605.48
06:57:32|6605.48
06:57:33|6605.48
06:57:34|6605.48
06:57:35|6605.48
06:57:37|6605.48
06:57:38|6605.48
06:57:40|6605.48
06:57:40|6590.12
06:57:41|6590.12
06:57:43|6590.12
06:57:44|6590.12
06:57:45|6590.12
06:57:46|6590.12
06:57:47|6590.12
06:57:48|6590.12
06:57:49|6596.85
06:57:50|6603.22
06:57:51|6603.22
06:57:52|6603.22
06:57:52|6603.22
06:57:54|6603.22
06:57:55|6603.22
06:57:56|6603.22
06:57:57|6603.22
06:57:58|6603.22
06:57:59|6603.22
06:58:00|6603.22
06:58:01|6603.22
06:58:02|6603.22
06:58:03|6603.22
06:58:04|6603.22
06:58:05|6603.22
06:58:06|6603.22
06:58:07|6603.22
06:58:08|6603.22
06:58:09|6603.22
06:58:10|6603.22
06:58:11|6603.22
06:58:12|6603.22
06:58:13|6603.22
06:58:14|6603.22
06:58:15|6603.22
06:58:16|6603.22
06:58:17|6603.22
06:58:18|6603.22
06:58:19|6603.22
06:58:20|6603.22
06:58:21|6603.22
06:58:22|6603.22
06:58:23|6603.22
06:58:24|6603.22
06:58:25|6603.22
06:58:26|6603.22
06:58:27|6603.22
06:58:28|6603.22
06:58:29|6603.22
06:58:30|6603.22
06:58:31|6603.22
06:58:32|6603.22
06:58:33|6603.22
06:58:34|6603.22
06:58:35|6603.22
06:58:36|6603.22
06:58:38|6603.22
06:58:39|6603.22
06:58:40|6603.22
06:58:42|6603.22
06:58:43|6603.22
06:58:44|6603.22
06:58:44|6603.22
06:58:46|6603.22
06:58:47|6603.22
06:58:48|6603.22
06:58:49|6603.22
06:58:50|6603.22
06:58:51|6603.22
06:58:52|6603.22
06:58:53|6603.22
06:58:54|6603.22
06:58:55|6603.22
06:58:56|6603.22
06:58:57|6603.22
06:58:58|6603.22
06:58:59|6603.22
06:59:00|6603.22
06:59:01|6603.22
06:59:02|6603.22
06:59:03|6603.22
06:59:04|6603.22
06:59:05|6603.22
06:59:06|6601.36
06:59:07|6601.36
06:59:08|6601.36
06:59:09|6601.36
06:59:11|6601.36
06:59:11|6601.36
06:59:12|6601.36
06:59:13|6601.36
06:59:14|6601.36
06:59:16|6601.36
06:59:16|6601.36
06:59:17|6601.36
06:59:18|6601.36
06:59:19|6601.36
06:59:21|6601.36
06:59:22|6601.36
06:59:22|6601.36
06:59:24|6601.36
06:59:24|6601.36
06:59:26|6601.36
06:59:26|6601.36
06:59:27|6601.36
06:59:28|6601.36
06:59:29|6603.72
06:59:30|6603.72
06:59:31|6603.72
06:59:32|6603.72
06:59:33|6603.72
06:59:35|6603.72
06:59:35|6603.72
06:59:36|6603.72
06:59:38|6603.72
06:59:39|6603.72
06:59:40|6603.72
06:59:42|6603.72
06:59:43|6603.72
06:59:44|6603.72
06:59:45|6603.72
06:59:46|6603.72
06:59:47|6603.72
06:59:49|6603.72
06:59:50|6603.72
06:59:51|6603.72
06:59:52|6603.72
06:59:52|6603.72
06:59:54|6603.72
06:59:54|6603.72
06:59:56|6603.72
06:59:57|6603.72
06:59:58|6603.72
06:59:58|6603.72
07:00:00|6603.72
07:00:01|6603.72
07:00:02|6603.72
07:00:03|6601.17
07:00:04|6601.17
07:00:05|6601.17
07:00:06|6601.17
07:00:07|6601.17
07:00:08|6601.17
07:00:09|6601.17
07:00:10|6606.35
07:00:11|6606.35
07:00:12|6606.35
07:00:13|6606.35
07:00:14|6606.35
07:00:15|6606.35
07:00:16|6606.35
07:00:17|6606.35
07:00:18|6606.35
07:00:19|6606.35
07:00:20|6606.35
07:00:21|6606.35
07:00:22|6606.35
07:00:23|6606.35
07:00:24|6606.35
07:00:25|6606.35
07:00:26|6606.35
07:00:27|6606.35
07:00:28|6606.35
07:00:29|6606.35
07:00:30|6606.35
07:00:31|6606.35
07:00:32|6606.35
07:00:33|6606.35
07:00:34|6606.35
07:00:35|6606.35
07:00:36|6606.35
07:00:37|6606.35
07:00:38|6606.35
07:00:40|6606.35
07:00:41|6606.35
07:00:41|6606.35
07:00:43|6606.35
07:00:44|6606.35
07:00:45|6606.35
07:00:46|6606.35
07:00:47|6606.35
07:00:48|6606.35
07:00:50|6606.35
07:00:50|6606.35
07:00:51|6606.35
07:00:52|6606.35
07:00:54|6606.35
07:00:55|6606.35
07:00:56|6606.35
07:00:56|6606.35
07:00:58|6604.63
07:00:59|6604.63
07:01:00|6604.63
07:01:01|6604.63
07:01:02|6604.63
07:01:03|6604.63
07:01:04|6604.63
07:01:05|6604.63
07:01:06|6604.63
07:01:07|6604.63
07:01:08|6604.63
07:01:09|6604.63
07:01:10|6604.63
07:01:11|6604.63
07:01:12|6604.63
07:01:13|6604.63
07:01:14|6604.63
07:01:15|6604.63
07:01:16|6604.63
07:01:17|6604.63
07:01:18|6604.63
07:01:19|6604.63
07:01:20|6604.63
07:01:21|6604.63
07:01:22|6604.63
07:01:23|6604.63
07:01:24|6604.63
07:01:25|6604.63
07:01:26|6604.63
07:01:27|6604.63
07:01:28|6604.63
07:01:29|6604.63
07:01:30|6605.89
07:01:31|6605.89
07:01:32|6605.89
07:01:33|6605.89
07:01:34|6605.89
07:01:35|6605.89
07:01:36|6605.89
07:01:37|6605.56
07:01:38|6605.56
07:01:39|6605.56
07:01:41|6605.56
07:01:42|6605.56
07:01:43|6605.56
07:01:44|6605.56
07:01:45|6605.56
07:01:46|6605.56
07:01:47|6605.56
07:01:48|6605.56
07:01:49|6605.56
07:01:50|6605.56
07:01:51|6605.56
07:01:52|6605.56
07:01:54|6605.56
07:01:55|6605.56
07:01:56|6596.28
07:01:57|6596.28
07:01:57|6596.28
07:01:59|6597.82
07:02:00|6597.82
07:02:01|6597.82
07:02:02|6597.82
07:02:03|6597.82
07:02:04|6597.82
07:02:05|6597.82
07:02:06|6597.82
07:02:07|6597.82
07:02:08|6597.82
07:02:09|6597.82
07:02:10|6597.82
07:02:11|6597.82
07:02:12|6597.82
07:02:13|6597.82
07:02:14|6597.82
07:02:15|6597.82
07:02:16|6597.82
07:02:17|6597.82
07:02:18|6597.82
07:02:19|6597.82
07:02:20|6597.82
07:02:21|6597.82
07:02:22|6597.82
07:02:23|6604.11
07:02:24|6604.11
07:02:25|6604.11
07:02:26|6604.11
07:02:27|6604.11
07:02:28|6604.11
07:02:29|6604.11
07:02:30|6604.11
07:02:31|6604.11
07:02:32|6604.11
07:02:33|6604.11
07:02:34|6604.11
07:02:35|6604.11
07:02:36|6604.11
07:02:37|6604.11
07:02:38|6604.11
07:02:39|6604.11
07:02:40|6604.11
07:02:42|6599.59
07:02:43|6599.59
07:02:45|6599.59
07:02:45|6599.59
07:02:47|6599.59
07:02:48|6599.59
07:02:49|6599.59
07:02:50|6599.59
07:02:51|6599.59
07:02:52|6599.59
07:02:53|6599.59
07:02:54|6599.59
07:02:55|6599.59
07:02:57|6599.59
07:02:57|6599.59
07:02:59|6599.59
07:02:59|6599.59
07:03:00|6602.21
07:03:02|6602.21
07:03:02|6602.21
07:03:04|6602.21
07:03:05|6602.21
07:03:06|6602.21
07:03:07|6602.21
07:03:08|6602.21
07:03:09|6602.21
07:03:11|6602.21
07:03:12|6608.98
07:03:13|6608.98
07:03:14|6608.98
07:03:15|6608.98
07:03:16|6608.98
07:03:17|6610.47
07:03:18|6610.47
07:03:19|6610.47
07:03:20|6613.28
07:03:21|6613.28
07:03:22|6614.71
07:03:23|6614.71
07:03:23|6614.71
07:03:25|6614.71
07:03:26|6614.71
07:03:27|6614.71
07:03:28|6614.71
07:03:29|6614.71
07:03:30|6614.71
07:03:31|6614.71
07:03:32|6614.71
07:03:33|6614.71
07:03:34|6614.71
07:03:35|6614.71
07:03:36|6614.71
07:03:37|6614.71
07:03:38|6614.71
07:03:39|6614.71
07:03:40|6614.71
07:03:41|6614.71
07:03:43|6614.71
07:03:44|6614.71
07:03:46|6614.71
07:03:47|6614.71
07:03:48|6614.71
07:03:49|6614.71
07:03:50|6614.71
07:03:51|6614.71
07:03:53|6614.71
07:03:54|6614.71
07:03:55|6614.71
07:03:55|6614.71
07:03:56|6614.71
07:03:58|6614.71
07:03:58|6614.71
07:04:00|6614.71
07:04:00|6614.71
07:04:01|6614.71
07:04:02|6614.71
07:04:03|6614.71
07:04:05|6614.71
07:04:06|6614.71
07:04:07|6614.71
07:04:08|6614.71
07:04:09|6614.71
07:04:10|6614.71
07:04:10|6614.71
07:04:12|6614.71
07:04:12|6614.71
07:04:13|6614.71
07:04:15|6614.71
07:04:16|6614.71
07:04:16|6614.71
07:04:18|6614.71
07:04:19|6614.71
07:04:19|6614.71
07:04:21|6614.71
07:04:22|6614.71
07:04:22|6614.71
07:04:24|6614.71
07:04:25|6614.71
07:04:25|6614.71
07:04:27|6614.71
07:04:28|6614.71
07:04:28|6614.71
07:04:29|6608.73
07:04:31|6608.73
07:04:31|6608.73
07:04:32|6608.73
07:04:34|6608.73
07:04:35|6608.73
07:04:35|6608.73
07:04:36|6608.73
07:04:37|6608.73
07:04:39|6608.73
07:04:40|6608.73
07:04:40|6608.73
07:04:41|6608.73
07:04:43|6608.73
07:04:45|6614.05
07:04:45|6614.05
07:04:47|6614.05
07:04:48|6614.05
07:04:49|6614.05
07:04:50|6614.05
07:04:51|6614.05
07:04:52|6614.05
07:04:54|6614.05
07:04:54|6614.05
07:04:55|6614.05
07:04:56|6614.05
07:04:57|6614.05
07:04:58|6614.05
07:04:59|6622.64
07:05:00|6623.57
07:05:01|6623.57
07:05:03|6623.57
07:05:04|6623.57
07:05:05|6623.57
07:05:06|6623.57
07:05:07|6623.57
07:05:08|6623.57
07:05:09|6623.57
07:05:10|6623.57
07:05:11|6623.57
07:05:12|6620.27
07:05:13|6620.27
07:05:14|6617.82
07:05:15|6617.82
07:05:16|6617.82
07:05:17|6617.82
07:05:18|6617.82
07:05:19|6617.82
07:05:20|6617.82
07:05:21|6617.82
07:05:22|6617.82
07:05:22|6617.82
07:05:24|6617.82
07:05:24|6617.82
07:05:26|6617.82
07:05:27|6617.82
07:05:28|6617.82
07:05:29|6617.82
07:05:30|6617.82
07:05:31|6615.31
07:05:31|6609.69
07:05:33|6609.69
07:05:34|6609.69
07:05:35|6609.69
07:05:36|6609.69
07:05:37|6609.69
07:05:38|6609.69
07:05:39|6609.69
07:05:40|6609.69
07:05:41|6609.69
07:05:42|6609.69
07:05:43|6609.69
07:05:45|6609.69
07:05:45|6609.69
07:05:47|6609.69
07:05:49|6609.69
07:05:49|6609.69
07:05:50|6609.69
07:05:51|6609.69
07:05:52|6609.69
07:05:53|6609.69
07:05:54|6609.69
07:05:55|6609.69
07:05:56|6609.69
07:05:57|6609.69
07:05:58|6609.69
07:05:59|6609.69
07:06:00|6622.
07:06:01|6622.
07:06:02|6622.
07:06:04|6618.45
07:06:05|6618.45
07:06:05|6618.45
07:06:06|6618.45
07:06:07|6618.45
07:06:08|6618.45
07:06:10|6617.32
07:06:11|6617.32
07:06:11|6617.32
07:06:12|6617.32
07:06:14|6617.32
07:06:15|6617.32
07:06:15|6617.32
07:06:16|6617.32
07:06:17|6617.32
07:06:19|6617.32
07:06:20|6617.32
07:06:20|6617.32
07:06:21|6617.32
07:06:22|6617.32
07:06:23|6617.32
07:06:25|6617.32
07:06:25|6617.32
07:06:27|6617.32
07:06:28|6617.32
07:06:29|6617.32
07:06:29|6617.32
07:06:31|6617.32
07:06:32|6617.32
07:06:33|6617.32
07:06:33|6617.32
07:06:35|6617.32
07:06:36|6617.32
07:06:36|6617.32
07:06:38|6617.32
07:06:39|6617.32
07:06:40|6617.32
07:06:41|6617.32
07:06:42|6617.32
07:06:43|6617.32
07:06:44|6617.32
07:06:45|6617.32
07:06:47|6617.32
07:06:48|6617.32
07:06:50|6617.32
07:06:51|6617.32
07:06:52|6617.32
07:06:54|6614.44
07:06:55|6614.44
07:06:56|6614.44
07:06:57|6614.44
07:06:58|6614.44
07:06:59|6614.44
07:07:00|6614.44
07:07:01|6614.44
07:07:02|6614.44
07:07:03|6614.44
07:07:04|6614.44
07:07:07|6614.44
07:07:07|6614.44
07:07:08|6614.44
07:07:09|6614.44
07:07:10|6614.44
07:07:11|6614.44
07:07:12|6614.44
07:07:13|6614.44
07:07:14|6614.44
07:07:15|6614.44
07:07:16|6617.26
07:07:17|6617.26
07:07:18|6617.26
07:07:19|6617.26
07:07:20|6617.26
07:07:22|6617.26
07:07:23|6617.26
07:07:24|6617.26
07:07:25|6617.26
07:07:25|6617.26
07:07:26|6617.26
07:07:27|6617.26
07:07:28|6617.26
07:07:30|6617.26
07:07:31|6617.26
07:07:31|6617.26
07:07:33|6617.26
07:07:33|6617.26
07:07:34|6617.26
07:07:35|6623.42
07:07:36|6623.42
07:07:37|6623.42
07:07:38|6623.42
07:07:39|6623.42
07:07:40|6625.37
07:07:41|6627.19
07:07:43|6627.19
07:07:44|6629.85
07:07:45|6634.22
07:07:46|6634.22
07:07:47|6630.66
07:07:48|6630.66
07:07:49|6630.66
07:07:50|6630.66
07:07:52|6630.66
07:07:53|6630.66
07:07:55|6631.22
07:07:55|6631.22
07:07:57|6631.22
07:07:58|6631.22
07:07:59|6631.22
07:08:00|6631.22
07:08:01|6631.22
07:08:02|6631.22
07:08:03|6631.22
07:08:04|6631.22
07:08:05|6631.22
07:08:06|6631.22
07:08:07|6631.22
07:08:08|6631.22
07:08:10|6631.22
07:08:10|6631.22
07:08:11|6631.22
07:08:12|6631.22
07:08:13|6631.22
07:08:14|6631.22
07:08:15|6631.22
07:08:16|6631.22
07:08:17|6631.22
07:08:18|6631.22
07:08:19|6631.22
07:08:20|6631.22
07:08:21|6631.22
07:08:22|6631.22
07:08:23|6631.22
07:08:24|6631.22
07:08:25|6631.22
07:08:26|6631.22
07:08:28|6631.22
07:08:28|6631.22
07:08:29|6631.22
07:08:30|6631.22
07:08:31|6631.22
07:08:33|6631.22
07:08:33|6627.44
07:08:34|6629.95
07:08:35|6634.39
07:08:37|6634.39
07:08:37|6634.39
07:08:39|6634.39
07:08:39|6634.39
07:08:40|6634.39
07:08:42|6634.39
07:08:43|6634.39
07:08:44|6634.39
07:08:45|6634.39
07:08:46|6634.39
07:08:48|6634.39
07:08:49|6636.5
07:08:50|6636.5
07:08:51|6636.5
07:08:53|6636.5
07:08:53|6636.5
07:08:54|6636.5
07:08:55|6636.5
07:08:56|6639.02
07:08:58|6642.96
07:08:59|6642.96
07:09:00|6642.96
07:09:01|6642.96
07:09:02|6642.96
07:09:03|6642.96
07:09:04|6642.96
07:09:05|6642.96
07:09:06|6642.96
07:09:07|6642.96
07:09:08|6637.06
07:09:09|6637.06
07:09:10|6637.06
07:09:10|6637.06
07:09:12|6637.06
07:09:12|6637.06
07:09:14|6637.06
07:09:15|6637.06
07:09:16|6637.06
07:09:17|6637.06
07:09:18|6637.06
07:09:19|6637.06
07:09:20|6637.06
07:09:21|6637.06
07:09:22|6637.06
07:09:23|6637.06
07:09:24|6637.06
07:09:25|6637.06
07:09:26|6637.06
07:09:27|6637.06
07:09:28|6637.06
07:09:29|6637.06
07:09:30|6637.06
07:09:31|6627.12
07:09:32|6627.12
07:09:33|6627.12
07:09:34|6627.12
07:09:35|6627.12
07:09:36|6627.12
07:09:37|6627.12
07:09:38|6623.69
07:09:39|6623.69
07:09:40|6623.69
07:09:41|6623.69
07:09:42|6623.69
07:09:43|6623.69
07:09:44|6623.69
07:09:45|6623.69
07:09:46|6623.69
07:09:47|6623.69
07:09:49|6623.69
07:09:50|6623.69
07:09:51|6623.69
07:09:53|6623.69
07:09:53|6623.69
07:09:55|6623.69
07:09:56|6623.69
07:09:57|6623.69
07:09:58|6623.69
07:09:59|6623.69
07:10:00|6623.69
07:10:01|6623.69
07:10:02|6623.69
07:10:03|6623.69
07:10:04|6625.27
07:10:05|6625.27
07:10:06|6625.27
07:10:07|6625.27
07:10:08|6625.27
07:10:09|6625.27
07:10:11|6625.27
07:10:12|6625.27
07:10:13|6625.27
07:10:14|6625.27
07:10:15|6625.27
07:10:16|6625.27
07:10:17|6625.27
07:10:18|6625.27
07:10:19|6625.27
07:10:20|6625.27
07:10:21|6625.27
07:10:22|6625.27
07:10:23|6625.27
07:10:24|6625.27
07:10:25|6625.27
07:10:26|6625.27
07:10:27|6625.27
07:10:28|6625.27
07:10:29|6625.27
07:10:30|6625.27
07:10:31|6625.27
07:10:32|6625.27
07:10:33|6625.27
07:10:34|6625.27
07:10:35|6625.27
07:10:36|6625.27
07:10:37|6625.27
07:10:38|6625.27
07:10:39|6625.27
07:10:40|6625.27
07:10:41|6625.27
07:10:42|6625.27
07:10:43|6625.27
07:10:45|6625.27
07:10:45|6625.27
07:10:46|6625.27
07:10:47|6625.27
07:10:49|6625.27
07:10:50|6625.27
07:10:51|6625.27
07:10:53|6632.27
07:10:53|6632.27
07:10:54|6632.27
07:10:56|6632.27
07:10:56|6632.27
07:10:58|6632.27
07:10:59|6632.27
07:11:01|6632.27
07:11:01|6632.27
07:11:02|6632.27
07:11:03|6632.27
07:11:04|6632.27
07:11:05|6632.27
07:11:06|6632.27
07:11:07|6632.27
07:11:08|6632.27
07:11:09|6632.27
07:11:10|6632.27
07:11:11|6621.64
07:11:12|6621.64
07:11:13|6621.64
07:11:14|6621.64
07:11:15|6621.64
07:11:17|6621.64
07:11:17|6621.64
07:11:18|6621.64
07:11:19|6621.64
07:11:20|6621.64
07:11:22|6621.64
07:11:22|6621.64
07:11:23|6621.64
07:11:24|6621.64
07:11:25|6621.94
07:11:26|6621.94
07:11:27|6621.94
07:11:28|6621.94
07:11:29|6621.94
07:11:30|6621.94
07:11:32|6621.94
07:11:33|6621.94
07:11:34|6617.13
07:11:34|6617.13
07:11:36|6617.13
07:11:37|6617.13
07:11:38|6617.13
07:11:39|6617.13
07:11:39|6617.13
07:11:41|6617.13
07:11:41|6617.13
07:11:42|6617.13
07:11:43|6623.8
07:11:45|6623.8
07:11:46|6623.8
07:11:46|6623.8
07:11:48|6623.8
07:11:48|6623.8
07:11:50|6623.8
07:11:51|6623.8
07:11:52|6623.8
07:11:54|6623.8
07:11:55|6623.8
07:11:56|6623.8
07:11:57|6623.8
07:11:59|6623.8
07:12:00|6623.8
07:12:00|6623.8
07:12:02|6623.8
07:12:04|6620.87
07:12:04|6620.87
07:12:05|6620.87
07:12:06|6620.87
07:12:07|6620.87
07:12:08|6620.87
07:12:09|6620.87
07:12:10|6620.87
07:12:11|6620.87
07:12:13|6620.87
07:12:13|6620.87
07:12:15|6620.87
07:12:16|6620.87
07:12:17|6620.87
07:12:18|6620.87
07:12:19|6620.87
07:12:21|6620.87
07:12:22|6620.87
07:12:23|6620.87
07:12:23|6620.87
07:12:26|6620.87
07:12:26|6620.87
07:12:27|6620.87
07:12:28|6620.87
07:12:30|6620.87
07:12:31|6620.87
07:12:32|6620.87
07:12:33|6620.87
07:12:34|6620.87
07:12:35|6620.87
07:12:36|6620.87
07:12:37|6620.87
07:12:38|6620.87
07:12:39|6620.87
07:12:40|6620.87
07:12:41|6620.87
07:12:42|6620.87
07:12:43|6620.87
07:12:44|6620.87
07:12:45|6619.15
07:12:46|6619.15
07:12:47|6619.15
07:12:48|6619.15
07:12:49|6619.15
07:12:50|6619.15
07:12:52|6619.15
07:12:53|6619.15
07:12:54|6619.15
07:12:55|6619.15
07:12:57|6619.15
07:12:58|6619.15
07:12:59|6619.15
07:13:00|6619.15
07:13:01|6619.15
07:13:02|6619.15
07:13:04|6619.15
07:13:04|6619.15
07:13:05|6619.15
07:13:06|6619.15
07:13:07|6619.15
07:13:09|6619.15
07:13:10|6619.15
07:13:11|6618.03
07:13:12|6618.03
07:13:13|6618.03
07:13:14|6618.03
07:13:15|6618.03
07:13:16|6618.03
07:13:17|6618.03
07:13:18|6618.03
07:13:19|6618.03
07:13:19|6618.03
07:13:21|6618.03
07:13:22|6618.03
07:13:23|6618.03
07:13:23|6618.03
07:13:25|6618.03
07:13:27|6618.03
07:13:27|6618.03
07:13:28|6618.03
07:13:29|6618.03
07:13:30|6618.03
07:13:31|6618.03
07:13:32|6618.03
07:13:33|6618.03
07:13:35|6618.03
07:13:35|6618.03
07:13:36|6618.03
07:13:37|6618.03
07:13:38|6618.03
07:13:39|6618.03
07:13:40|6618.03
07:13:41|6618.03
07:13:42|6618.03
07:13:43|6618.03
07:13:44|6618.03
07:13:45|6618.03
07:13:46|6618.03
07:13:47|6618.03
07:13:48|6618.03
07:13:49|6618.03
07:13:51|6618.03
07:13:52|6618.03
07:13:54|6618.03
07:13:55|6618.03
07:13:57|6618.03
07:13:57|6618.03
07:13:58|6618.03
07:13:59|6618.03
07:14:00|6618.03
07:14:01|6618.03
07:14:02|6618.03
07:14:04|6618.03
07:14:04|6618.03
07:14:05|6618.03
07:14:06|6618.03
07:14:07|6618.03
07:14:08|6618.03
07:14:09|6618.03
07:14:10|6618.03
07:14:11|6618.03
07:14:12|6618.03
07:14:13|6618.03
07:14:15|6618.03
07:14:15|6618.03
07:14:16|6618.03
07:14:17|6618.03
07:14:18|6618.03
07:14:20|6618.03
07:14:20|6618.03
07:14:21|6618.03
07:14:23|6618.03
07:14:23|6618.03
07:14:25|6618.03
07:14:26|6618.03
07:14:26|6618.03
07:14:27|6618.03
07:14:28|6618.03
07:14:30|6618.03
07:14:30|6618.03
07:14:31|6618.03
07:14:33|6618.03
07:14:34|6618.03
07:14:35|6618.03
07:14:35|6618.03
07:14:37|6618.03
07:14:37|6618.03
07:14:39|6618.03
07:14:39|6618.03
07:14:41|6618.03
07:14:41|6618.03
07:14:42|6618.03
07:14:43|6618.03
07:14:45|6618.03
07:14:45|6618.03
07:14:46|6618.03
07:14:47|6618.03
07:14:48|6618.03
07:14:50|6618.03
07:14:51|6618.03
07:14:52|6618.03
07:14:54|6618.03
07:14:55|6618.03
07:14:56|6618.03
07:14:57|6618.03
07:14:58|6618.03
07:15:00|6618.03
07:15:00|6618.03
07:15:01|6618.03
07:15:02|6618.03
07:15:03|6618.03
07:15:04|6618.03
07:15:05|6618.03
07:15:06|6618.03
07:15:08|6620.25
07:15:08|6620.25
07:15:10|6620.25
07:15:11|6620.25
07:15:12|6620.25
07:15:13|6620.25
07:15:13|6620.25
07:15:15|6620.25
07:15:16|6620.25
07:15:17|6620.25
07:15:18|6620.25
07:15:19|6620.25
07:15:21|6620.25
07:15:21|6620.25
07:15:22|6620.25
07:15:24|6620.25
07:15:24|6620.25
07:15:25|6620.25
07:15:26|6620.25
07:15:27|6620.25
07:15:28|6620.25
07:15:29|6620.25
07:15:30|6620.25
07:15:31|6620.25
07:15:32|6620.25
07:15:33|6620.25
07:15:34|6620.25
07:15:35|6620.25
07:15:36|6620.25
07:15:37|6620.25
07:15:38|6620.25
07:15:39|6620.25
07:15:40|6620.25
07:15:41|6620.25
07:15:42|6620.25
07:15:43|6620.25
07:15:45|6620.25
07:15:45|6620.25
07:15:46|6620.25
07:15:48|6620.25
07:15:48|6620.25
07:15:49|6620.25
07:15:50|6620.25
07:15:51|6620.25
07:15:52|6620.25
07:15:54|6620.25
07:15:55|6620.25
07:15:57|6620.25
07:15:59|6620.25
07:16:02|6620.25
07:16:02|6620.25
07:16:03|6620.25
07:16:04|6620.25
07:16:05|6620.25
07:16:07|6620.25
07:16:07|6620.25
07:16:09|6620.25
07:16:10|6620.25
07:16:11|6620.25
07:16:12|6623.13
07:16:13|6623.13
07:16:13|6623.13
07:16:15|6623.13
07:16:16|6623.13
07:16:17|6623.13
07:16:18|6623.13
07:16:19|6623.13
07:16:20|6623.13
07:16:21|6623.13
07:16:21|6623.13
07:16:23|6623.13
07:16:24|6623.13
07:16:25|6623.13
07:16:26|6623.13
07:16:27|6623.13
07:16:28|6623.13
07:16:29|6623.13
07:16:31|6623.13
07:16:31|6623.13
07:16:32|6623.13
07:16:33|6623.13
07:16:34|6623.13
07:16:35|6623.13
07:16:36|6623.13
07:16:37|6623.13
07:16:38|6623.13
07:16:39|6623.13
07:16:40|6623.13
07:16:41|6623.13
07:16:43|6623.13
07:16:43|6623.13
07:16:44|6623.13
07:16:45|6623.13
07:16:46|6623.13
07:16:47|6623.13
07:16:48|6623.13
07:16:49|6623.13
07:16:50|6623.13
07:16:51|6623.13
07:16:52|6623.13
07:16:53|6628.
07:16:55|6628.
07:16:55|6628.
07:16:58|6628.
07:16:59|6628.
07:17:00|6628.
07:17:02|6628.
07:17:03|6628.
07:17:04|6628.
07:17:05|6628.
07:17:05|6627.58
07:17:06|6627.58
07:17:08|6627.58
07:17:08|6627.58
07:17:10|6627.58
07:17:10|6627.58
07:17:12|6626.64
07:17:13|6626.64
07:17:13|6626.64
07:17:15|6626.31
07:17:17|6626.31
07:17:17|6626.31
07:17:18|6626.31
07:17:19|6626.31
07:17:20|6626.31
07:17:21|6621.21
07:17:22|6621.21
07:17:24|6621.21
07:17:25|6621.21
07:17:26|6621.21
07:17:27|6621.21
07:17:28|6621.21
07:17:29|6621.21
07:17:30|6620.33
07:17:31|6620.33
07:17:32|6620.33
07:17:33|6620.33
07:17:34|6620.33
07:17:35|6620.33
07:17:36|6620.33
07:17:37|6620.33
07:17:38|6620.33
07:17:39|6620.33
07:17:40|6620.33
07:17:41|6620.33
07:17:42|6620.33
07:17:44|6620.33
07:17:45|6620.33
07:17:46|6620.33
07:17:46|6620.33
07:17:47|6620.33
07:17:48|6620.33
07:17:49|6620.33
07:17:50|6620.33
07:17:51|6620.33
07:17:52|6620.33
07:17:54|6620.33
07:17:54|6620.33
07:17:55|6620.33
07:17:57|6617.65
07:17:58|6617.65
07:18:00|6617.65
07:18:01|6617.65
07:18:01|6617.65
07:18:03|6617.65
07:18:04|6617.65
07:18:05|6617.65
07:18:06|6617.65
07:18:07|6617.65
07:18:07|6617.65
07:18:09|6617.65
07:18:09|6617.65
07:18:10|6617.65
07:18:12|6617.65
07:18:13|6617.65
07:18:14|6617.65
07:18:15|6617.65
07:18:15|6617.65
07:18:16|6617.65
07:18:17|6617.65
07:18:18|6617.65
07:18:19|6617.65
07:18:21|6617.65
07:18:21|6617.65
07:18:22|6617.65
07:18:24|6616.06
07:18:25|6616.06
07:18:25|6616.06
07:18:27|6616.06
07:18:28|6616.06
07:18:29|6616.06
07:18:30|6615.55
07:18:31|6615.55
07:18:32|6615.55
07:18:33|6610.72
07:18:34|6610.72
07:18:35|6610.72
07:18:36|6610.72
07:18:37|6610.72
07:18:38|6613.15
07:18:39|6611.87
07:18:40|6611.87
07:18:40|6611.87
07:18:42|6611.87
07:18:43|6611.87
07:18:44|6611.87
07:18:45|6612.2
07:18:46|6611.27
07:18:47|6611.27
07:18:48|6611.27
07:18:49|6611.27
07:18:50|6611.27
07:18:51|6608.98
07:18:52|6608.98
07:18:53|6608.98
07:18:54|6608.98
07:18:55|6608.98
07:18:56|6608.98
07:18:58|6608.98
07:19:00|6608.98
07:19:00|6608.98
07:19:01|6608.98
07:19:02|6608.98
07:19:03|6608.98
07:19:04|6608.98
07:19:05|6608.98
07:19:06|6608.98
07:19:07|6608.98
07:19:08|6608.98
07:19:09|6608.98
07:19:10|6608.98
07:19:11|6608.98
07:19:12|6608.98
07:19:13|6608.98
07:19:14|6608.98
07:19:15|6608.98
07:19:16|6608.98
07:19:17|6608.98
07:19:18|6608.98
07:19:19|6612.13
07:19:20|6612.13
07:19:21|6612.13
07:19:22|6612.13
07:19:23|6612.13
07:19:24|6612.13
07:19:25|6612.13
07:19:26|6612.13
07:19:27|6611.8
07:19:29|6611.8
07:19:30|6611.8
07:19:31|6611.8
07:19:32|6611.8
07:19:33|6611.8
07:19:34|6611.8
07:19:35|6611.8
07:19:36|6611.8
07:19:37|6608.2
07:19:38|6608.2
07:19:39|6608.2
07:19:40|6608.2
07:19:41|6608.2
07:19:42|6608.2
07:19:43|6608.2
07:19:44|6608.2
07:19:45|6608.2
07:19:46|6608.2
07:19:47|6605.83
07:19:48|6605.83
07:19:49|6605.83
07:19:50|6605.83
07:19:51|6605.83
07:19:52|6605.83
07:19:53|6605.83
07:19:54|6605.83
07:19:55|6605.83
07:19:56|6605.83
07:19:57|6605.83
07:19:59|6605.83
07:20:00|6605.83
07:20:01|6605.83
07:20:02|6605.83
07:20:03|6605.83
07:20:04|6603.76
07:20:05|6603.76
07:20:06|6603.76
07:20:07|6603.76
07:20:08|6603.76
07:20:09|6603.76
07:20:10|6603.76
07:20:11|6603.76
07:20:12|6603.76
07:20:13|6603.76
07:20:14|6603.76
07:20:15|6603.76
07:20:16|6603.76
07:20:17|6603.76
07:20:18|6604.08
07:20:19|6604.08
07:20:20|6604.08
07:20:21|6604.08
07:20:22|6604.53
07:20:23|6604.53
07:20:24|6604.53
07:20:25|6604.53
07:20:26|6604.53
07:20:27|6604.53
07:20:28|6604.53
07:20:29|6604.53
07:20:30|6604.53
07:20:31|6604.53
07:20:32|6604.53
07:20:33|6604.53
07:20:34|6604.53
07:20:35|6604.53
07:20:36|6604.53
07:20:37|6604.53
07:20:38|6604.53
07:20:39|6604.53
07:20:40|6604.53
07:20:41|6604.53
07:20:42|6604.53
07:20:43|6604.53
07:20:44|6604.53
07:20:45|6604.53
07:20:46|6604.53
07:20:47|6604.53
07:20:48|6604.53
07:20:49|6604.53
07:20:50|6604.53
07:20:51|6604.53
07:20:52|6604.53
07:20:53|6604.53
07:20:54|6604.53
07:20:55|6604.53
07:20:56|6604.53
07:20:57|6604.53
07:20:58|6604.53
07:21:00|6604.53
07:21:01|6604.53
07:21:03|6604.53
07:21:03|6604.53
07:21:04|6604.53
07:21:05|6604.53
07:21:07|6604.53
07:21:07|6604.53
07:21:09|6604.53
07:21:09|6604.53
07:21:11|6604.53
07:21:12|6604.53
07:21:13|6604.53
07:21:13|6604.53
07:21:15|6604.53
07:21:16|6604.53
07:21:17|6604.53
07:21:18|6604.53
07:21:19|6604.53
07:21:20|6604.53
07:21:21|6604.53
07:21:22|6604.53
07:21:23|6604.53
07:21:24|6604.53
07:21:25|6604.53
07:21:26|6604.53
07:21:27|6604.53
07:21:29|6604.53
07:21:29|6604.53
07:21:30|6604.53
07:21:31|6604.53
07:21:32|6601.18
07:21:33|6601.18
07:21:34|6601.18
07:21:35|6601.18
07:21:36|6601.18
07:21:37|6601.18
07:21:38|6601.18
07:21:39|6601.18
07:21:40|6601.18
07:21:41|6601.18
07:21:42|6601.18
07:21:43|6601.18
07:21:44|6601.18
07:21:45|6601.18
07:21:46|6601.18
07:21:47|6601.18
07:21:48|6601.18
07:21:49|6601.18
07:21:50|6601.18
07:21:51|6601.18
07:21:53|6601.18
07:21:53|6601.18
07:21:55|6601.18
07:21:55|6601.18
07:21:56|6601.18
07:21:58|6601.18
07:21:58|6601.18
07:22:00|6601.18
07:22:01|6601.18
07:22:02|6601.18
07:22:04|6601.18
07:22:04|6601.18
07:22:05|6601.18
07:22:07|6601.18
07:22:08|6601.18
07:22:09|6601.18
07:22:10|6601.18
07:22:11|6601.18
07:22:12|6601.18
07:22:13|6601.18
07:22:14|6601.18
07:22:15|6601.18
07:22:16|6601.18
07:22:17|6601.18
07:22:18|6601.18
07:22:19|6601.18
07:22:20|6601.18
07:22:21|6601.18
07:22:22|6601.18
07:22:23|6601.18
07:22:24|6601.18
07:22:24|6601.18
07:22:25|6601.18
07:22:26|6604.53
07:22:28|6604.53
07:22:29|6604.53
07:22:30|6604.53
07:22:31|6604.53
07:22:32|6604.53
07:22:33|6604.53
07:22:34|6604.53
07:22:35|6604.53
07:22:35|6604.53
07:22:37|6604.53
07:22:38|6604.53
07:22:39|6604.53
07:22:40|6604.53
07:22:41|6604.53
07:22:42|6604.53
07:22:43|6604.53
07:22:44|6604.53
07:22:45|6604.53
07:22:46|6604.53
07:22:48|6604.53
07:22:49|6604.53
07:22:49|6604.53
07:22:50|6604.53
07:22:51|6604.53
07:22:52|6604.53
07:22:53|6604.53
07:22:54|6604.53
07:22:56|6604.53
07:22:56|6604.53
07:22:57|6604.53
07:22:59|6604.53
07:22:59|6604.53
07:23:01|6604.53
07:23:02|6604.53
07:23:03|6604.53
07:23:04|6604.53
07:23:05|6604.53
07:23:06|6604.53
07:23:07|6604.53
07:23:08|6604.53
07:23:09|6604.53
07:23:10|6604.53
07:23:11|6604.53
07:23:13|6604.53
07:23:13|6604.53
07:23:15|6604.53
07:23:15|6604.53
07:23:17|6602.11
07:23:18|6602.11
07:23:19|6602.11
07:23:20|6602.11
07:23:21|6602.11
07:23:22|6602.11
07:23:23|6602.11
07:23:24|6602.11
07:23:24|6602.11
07:23:26|6599.98
07:23:27|6599.98
07:23:28|6599.98
07:23:28|6599.98
07:23:30|6599.98
07:23:31|6599.98
07:23:32|6599.98
07:23:33|6599.98
07:23:34|6599.98
07:23:35|6599.98
07:23:36|6599.98
07:23:37|6599.98
07:23:39|6601.82
07:23:39|6601.82
07:23:40|6601.82
07:23:41|6601.82
07:23:42|6601.82
07:23:43|6601.82
07:23:44|6601.82
07:23:45|6604.2
07:23:46|6604.2
07:23:47|6604.2
07:23:48|6604.2
07:23:49|6604.2
07:23:50|6604.2
07:23:51|6604.2
07:23:52|6604.2
07:23:53|6604.2
07:23:55|6604.2
07:23:55|6604.2
07:23:56|6604.2
07:23:57|6604.2
07:23:58|6604.2
07:23:59|6604.2
07:24:00|6604.2
07:24:02|6604.2
07:24:04|6604.2
07:24:05|6604.2
07:24:06|6604.2
07:24:07|6604.2
07:24:09|6604.2
07:24:09|6602.78
07:24:10|6602.78
07:24:11|6602.78
07:24:12|6602.78
07:24:14|6602.78
07:24:15|6602.78
07:24:16|6602.78
07:24:17|6602.78
07:24:18|6602.78
07:24:19|6602.78
07:24:20|6602.78
07:24:21|6602.78
07:24:22|6602.78
07:24:23|6602.78
07:24:24|6602.78
07:24:25|6602.78
07:24:26|6602.78
07:24:27|6602.78
07:24:28|6602.78
07:24:29|6602.78
07:24:30|6602.78
07:24:31|6602.78
07:24:32|6602.78
07:24:33|6602.78
07:24:34|6602.78
07:24:34|6602.78
07:24:35|6602.78
07:24:37|6602.78
07:24:39|6602.78
07:24:40|6602.78
07:24:40|6602.78
07:24:42|6613.24
07:24:43|6613.24
07:24:44|6622.54
07:24:45|6622.54
07:24:46|6622.54
07:24:47|6615.28
07:24:48|6615.28
07:24:49|6615.28
07:24:50|6615.28
07:24:51|6615.28
07:24:52|6615.28
07:24:53|6615.28
07:24:54|6615.28
07:24:55|6615.28
07:24:56|6615.28
07:24:57|6615.28
07:24:58|6615.28
07:24:59|6615.28
07:25:00|6615.28
07:25:01|6615.28
07:25:02|6615.28
07:25:04|6615.28
07:25:04|6615.28
07:25:06|6615.28
07:25:07|6615.28
07:25:08|6615.28
07:25:09|6615.28
07:25:10|6615.28
07:25:11|6615.28
07:25:12|6615.28
07:25:13|6615.28
07:25:14|6615.28
07:25:15|6615.28
07:25:16|6615.28
07:25:17|6615.28
07:25:18|6615.28
07:25:19|6615.28
07:25:20|6615.28
07:25:21|6615.28
07:25:22|6615.28
07:25:23|6615.28
07:25:24|6615.28
07:25:25|6615.28
07:25:26|6615.28
07:25:27|6615.28
07:25:28|6615.28
07:25:29|6615.28
07:25:30|6615.28
07:25:31|6615.28
07:25:32|6615.28
07:25:33|6615.28
07:25:34|6615.28
07:25:35|6615.28
07:25:36|6615.28
07:25:37|6615.28
07:25:39|6615.28
07:25:39|6615.28
07:25:40|6615.28
07:25:41|6615.28
07:25:42|6615.28
07:25:44|6615.28
07:25:45|6615.28
07:25:45|6615.28
07:25:46|6615.28
07:25:48|6615.28
07:25:49|6615.28
07:25:50|6615.28
07:25:51|6615.94
07:25:52|6615.94
07:25:53|6615.94
07:25:54|6615.94
07:25:55|6615.94
07:25:56|6615.94
07:25:57|6615.94
07:25:58|6615.94
07:25:59|6615.94
07:26:00|6615.94
07:26:01|6615.94
07:26:02|6615.94
07:26:03|6615.94
07:26:05|6623.48
07:26:05|6623.48
07:26:06|6623.48
07:26:08|6625.42
07:26:09|6625.42
07:26:10|6625.42
07:26:11|6625.42
07:26:12|6625.42
07:26:12|6625.42
07:26:14|6625.42
07:26:15|6625.42
07:26:16|6625.42
07:26:17|6625.42
07:26:18|6625.42
07:26:19|6625.42
07:26:20|6625.42
07:26:21|6625.42
07:26:23|6625.42
07:26:23|6625.42
07:26:24|6626.1
07:26:25|6626.1
07:26:26|6626.1
07:26:28|6626.1
07:26:28|6626.1
07:26:29|6626.1
07:26:30|6626.1
07:26:31|6619.89
07:26:32|6619.89
07:26:34|6619.89
07:26:35|6619.89
07:26:36|6619.89
07:26:37|6619.89
07:26:38|6619.89
07:26:39|6620.53
07:26:40|6620.53
07:26:41|6620.53
07:26:42|6620.53
07:26:43|6620.53
07:26:44|6620.53
07:26:45|6620.53
07:26:46|6620.53
07:26:47|6620.53
07:26:48|6620.53
07:26:49|6620.53
07:26:50|6620.53
07:26:51|6620.53
07:26:52|6620.53
07:26:53|6620.53
07:26:54|6620.53
07:26:55|6620.53
07:26:56|6620.53
07:26:57|6620.53
07:26:58|6619.88
07:26:58|6619.88
07:27:00|6619.88
07:27:01|6619.88
07:27:01|6619.88
07:27:03|6619.88
07:27:04|6619.88
07:27:06|6619.88
07:27:06|6619.88
07:27:08|6619.88
07:27:09|6619.88
07:27:10|6619.88
07:27:12|6619.88
07:27:12|6619.88
07:27:13|6619.88
07:27:14|6619.88
07:27:15|6619.88
07:27:16|6619.88
07:27:18|6619.88
07:27:19|6619.88
07:27:19|6619.88
07:27:21|6619.88
07:27:22|6619.88
07:27:23|6619.88
07:27:24|6619.88
07:27:25|6619.88
07:27:26|6619.88
07:27:27|6619.88
07:27:28|6619.88
07:27:29|6619.88
07:27:30|6619.88
07:27:31|6619.88
07:27:32|6619.88
07:27:33|6619.88
07:27:34|6619.88
07:27:35|6619.88
07:27:36|6619.88
07:27:37|6619.88
07:27:38|6619.88
07:27:39|6619.88
07:27:40|6619.88
07:27:41|6619.88
07:27:42|6619.88
07:27:43|6619.88
07:27:45|6619.88
07:27:46|6619.88
07:27:46|6619.88
07:27:47|6619.88
07:27:48|6619.88
07:27:50|6623.36
07:27:50|6623.36
07:27:51|6623.36
07:27:53|6623.36
07:27:54|6623.36
07:27:54|6623.36
07:27:55|6623.36
07:27:57|6627.65
07:27:58|6632.75
07:27:58|6632.75
07:27:59|6629.21
07:28:01|6629.21
07:28:02|6630.8
07:28:02|6630.8
07:28:04|6630.8
07:28:05|6630.8
07:28:06|6630.8
07:28:08|6630.8
07:28:08|6630.8
07:28:09|6630.8
07:28:11|6630.8
07:28:12|6630.8
07:28:13|6626.25
07:28:14|6626.25
07:28:15|6626.25
07:28:15|6626.25
07:28:16|6626.25
07:28:18|6633.1
07:28:18|6633.1
07:28:19|6633.1
07:28:21|6633.1
07:28:22|6633.1
07:28:23|6631.82
07:28:24|6631.82
07:28:25|6631.82
07:28:26|6631.82
07:28:27|6631.82
07:28:27|6631.82
07:28:29|6631.82
07:28:30|6631.82
07:28:31|6631.82
07:28:32|6631.82
07:28:33|6631.82
07:28:34|6631.82
07:28:35|6631.82
07:28:36|6631.82
07:28:38|6631.82
07:28:38|6631.82
07:28:39|6631.82
07:28:40|6631.82
07:28:41|6622.98
07:28:42|6622.98
07:28:43|6622.98
07:28:44|6622.98
07:28:45|6627.
07:28:46|6627.
07:28:47|6627.
07:28:48|6627.
07:28:50|6627.
07:28:50|6627.
07:28:51|6627.
07:28:52|6627.
07:28:53|6627.
07:28:54|6627.19
07:28:55|6627.19
07:28:56|6627.19
07:28:57|6627.19
07:28:58|6627.19
07:28:59|6630.72
07:29:01|6630.72
07:29:01|6630.72
07:29:02|6630.72
07:29:03|6630.72
07:29:04|6630.72
07:29:06|6630.72
07:29:06|6630.72
07:29:08|6630.72
07:29:09|6633.37
07:29:11|6633.37
07:29:12|6633.37
07:29:13|6633.37
07:29:14|6633.37
07:29:15|6633.37
07:29:16|6633.37
07:29:17|6633.37
07:29:18|6636.61
07:29:19|6638.45
07:29:20|6638.45
07:29:21|6638.45
07:29:22|6652.35
07:29:23|6652.49
07:29:24|6649.78
07:29:25|6647.68
07:29:26|6647.68
07:29:27|6647.68
07:29:28|6647.68
07:29:29|6649.75
07:29:30|6641.64
07:29:32|6641.64
07:29:32|6641.64
07:29:33|6641.64
07:29:34|6641.64
07:29:35|6647.34
07:29:37|6647.34
07:29:37|6647.34
07:29:38|6647.34
07:29:39|6647.34
07:29:40|6647.34
07:29:41|6647.34
07:29:42|6647.34
07:29:43|6647.34
07:29:44|6647.87
07:29:45|6647.87
07:29:46|6647.87
07:29:47|6647.87
07:29:48|6647.87
07:29:49|6647.87
07:29:50|6648.91
07:29:52|6656.09
07:29:53|6650.33
07:29:54|6650.33
07:29:54|6650.33
07:29:55|6650.33
07:29:57|6650.33
07:29:57|6650.33
07:29:59|6650.33
07:29:59|6650.33
07:30:00|6650.33
07:30:02|6653.27
07:30:02|6653.27
07:30:04|6653.27
07:30:04|6653.27
07:30:06|6653.27
07:30:07|6653.27
07:30:08|6653.27
07:30:10|6653.27
07:30:10|6653.27
07:30:11|6653.27
07:30:12|6653.27
07:30:13|6653.27
07:30:15|6653.27
07:30:15|6653.27
07:30:16|6653.27
07:30:17|6653.27
07:30:18|6653.27
07:30:19|6653.27
07:30:20|6650.87
07:30:21|6653.54
07:30:22|6653.54
07:30:23|6653.54
07:30:25|6653.54
07:30:26|6653.54
07:30:26|6653.54
07:30:27|6652.5
07:30:28|6652.5
07:30:30|6652.5
07:30:31|6652.5
07:30:32|6652.5
07:30:33|6652.5
07:30:34|6652.5
07:30:35|6652.5
07:30:36|6652.5
07:30:37|6652.5
07:30:38|6652.5
07:30:39|6652.5
07:30:40|6642.4
07:30:41|6642.4
07:30:42|6642.4
07:30:43|6642.4
07:30:44|6641.82
07:30:45|6641.82
07:30:46|6641.82
07:30:48|6641.82
07:30:48|6641.82
07:30:49|6638.39
07:30:50|6638.39
07:30:51|6638.39
07:30:52|6638.39
07:30:53|6638.39
07:30:54|6638.39
07:30:55|6643.11
07:30:56|6643.11
07:30:57|6643.11
07:30:58|6643.11
07:30:59|6643.11
07:31:00|6643.11
07:31:01|6643.11
07:31:02|6643.11
07:31:03|6643.11
07:31:04|6643.11
07:31:05|6645.12
07:31:06|6645.12
07:31:07|6645.12
07:31:09|6645.12
07:31:10|6645.12
07:31:11|6645.12
07:31:13|6644.78
07:31:13|6645.12
07:31:14|6645.12
07:31:15|6645.12
07:31:16|6649.36
07:31:17|6649.36
07:31:19|6649.36
07:31:20|6652.93
07:31:21|6652.93
07:31:22|6652.93
07:31:23|6652.93
07:31:24|6652.93
07:31:25|6652.59
07:31:26|6652.59
07:31:27|6652.59
07:31:28|6652.59
07:31:29|6652.59
07:31:30|6652.59
07:31:31|6652.59
07:31:32|6652.59
07:31:33|6652.59
07:31:34|6652.59
07:31:35|6652.59
07:31:36|6652.59
07:31:37|6650.28
07:31:38|6650.28
07:31:39|6650.28
07:31:41|6646.63
07:31:41|6646.63
07:31:42|6646.63
07:31:43|6646.63
07:31:44|6646.63
07:31:45|6646.63
07:31:46|6646.63
07:31:47|6646.63
07:31:48|6646.63
07:31:49|6634.95
07:31:50|6632.29
07:31:51|6635.94
07:31:52|6635.94
07:31:54|6635.94
07:31:54|6635.94
07:31:55|6635.94
07:31:56|6629.63
07:31:57|6634.25
07:31:59|6634.25
07:31:59|6634.25
07:32:00|6634.25
07:32:01|6633.92
07:32:02|6633.92
07:32:03|6633.92
07:32:04|6633.92
07:32:05|6633.92
07:32:06|6633.92
07:32:07|6633.92
07:32:08|6633.92
07:32:10|6633.92
07:32:12|6633.92
07:32:13|6633.92
07:32:14|6633.92
07:32:15|6633.92
07:32:16|6633.92
07:32:17|6633.92
07:32:18|6633.92
07:32:19|6633.92
07:32:20|6633.92
07:32:21|6633.92
07:32:22|6633.92
07:32:23|6633.92
07:32:24|6633.92
07:32:25|6633.92
07:32:26|6633.92
07:32:27|6633.92
07:32:28|6633.92
07:32:29|6633.92
07:32:30|6633.92
07:32:31|6633.92
07:32:32|6633.92
07:32:33|6633.92
07:32:34|6633.92
07:32:35|6633.92
07:32:36|6633.92
07:32:37|6633.92
07:32:38|6633.92
07:32:39|6633.92
07:32:40|6633.92
07:32:41|6633.85
07:32:42|6633.85
07:32:43|6633.85
07:32:44|6633.85
07:32:46|6633.85
07:32:46|6633.85
07:32:47|6633.85
07:32:48|6633.85
07:32:49|6633.85
07:32:50|6633.85
07:32:51|6633.85
07:32:52|6633.75
07:32:53|6633.75
07:32:54|6633.75
07:32:55|6633.75
07:32:56|6633.75
07:32:57|6633.75
07:32:58|6633.75
07:32:59|6633.75
07:33:00|6633.75
07:33:02|6633.75
07:33:02|6636.96
07:33:03|6636.96
07:33:04|6636.96
07:33:05|6636.96
07:33:07|6636.96
07:33:07|6636.96
07:33:08|6636.96
07:33:09|6636.96
07:33:11|6641.07
07:33:12|6645.58
07:33:13|6645.58
07:33:14|6645.58
07:33:15|6645.58
07:33:16|6645.58
07:33:17|6645.58
07:33:18|6645.58
07:33:19|6645.58
07:33:20|6645.58
07:33:21|6645.58
07:33:23|6645.58
07:33:24|6645.58
07:33:25|6645.58
07:33:26|6645.58
07:33:27|6645.58
07:33:28|6641.73
07:33:29|6641.73
07:33:30|6641.73
07:33:31|6641.73
07:33:32|6641.73
07:33:33|6641.73
07:33:34|6641.73
07:33:35|6641.73
07:33:36|6641.73
07:33:37|6641.73
07:33:38|6641.73
07:33:39|6646.2
07:33:40|6646.2
07:33:41|6646.2
07:33:42|6646.2
07:33:44|6646.2
07:33:45|6646.2
07:33:46|6646.2
07:33:46|6646.2
07:33:48|6646.2
07:33:49|6646.2
07:33:50|6646.2
07:33:51|6646.2
07:33:52|6646.2
07:33:53|6646.2
07:33:54|6646.2
07:33:56|6641.73
07:33:56|6641.73
07:33:57|6641.73
07:33:58|6641.73
07:34:00|6641.73
07:34:01|6641.73
07:34:01|6641.73
07:34:03|6641.73
07:34:03|6641.73
07:34:05|6641.73
07:34:06|6641.73
07:34:07|6641.73
07:34:07|6641.73
07:34:09|6641.73
07:34:09|6641.73
07:34:11|6641.73
07:34:11|6641.73
07:34:13|6641.73
07:34:14|6641.73
07:34:15|6641.73
07:34:17|6641.73
07:34:17|6641.73
07:34:18|6641.73
07:34:20|6641.73
07:34:21|6641.73
07:34:22|6641.73
07:34:23|6641.73
07:34:24|6641.73
07:34:25|6641.73
07:34:26|6641.73
07:34:27|6641.73
07:34:28|6641.73
07:34:29|6641.73
07:34:30|6641.73
07:34:32|6641.73
07:34:32|6641.73
07:34:33|6643.64
07:34:34|6643.64
07:34:35|6640.63
07:34:37|6640.63
07:34:38|6640.63
07:34:39|6640.63
07:34:40|6640.63
07:34:41|6640.63
07:34:41|6640.63
07:34:43|6640.63
07:34:43|6640.63
07:34:44|6640.63
07:34:45|6640.63
07:34:46|6640.63
07:34:48|6637.08
07:34:49|6637.08
07:34:50|6637.08
07:34:51|6637.08
07:34:52|6637.08
07:34:53|6637.08
07:34:54|6637.08
07:34:55|6637.08
07:34:56|6637.08
07:34:57|6637.08
07:34:58|6637.08
07:34:59|6637.08
07:35:00|6637.08
07:35:01|6637.08
07:35:02|6637.08
07:35:03|6637.08
07:35:04|6637.08
07:35:05|6637.08
07:35:06|6637.08
07:35:07|6637.08
07:35:08|6637.08
07:35:09|6637.08
07:35:10|6637.08
07:35:11|6637.08
07:35:12|6637.08
07:35:14|6637.08
07:35:15|6637.08
07:35:15|6637.08
07:35:16|6637.08
07:35:18|6637.08
07:35:20|6640.13
07:35:21|6635.44
07:35:22|6635.44
07:35:23|6635.44
07:35:24|6627.91
07:35:25|6627.91
07:35:26|6627.91
07:35:27|6627.91
07:35:28|6627.91
07:35:29|6627.91
07:35:30|6627.91
07:35:31|6627.91
07:35:33|6627.91
07:35:33|6627.91
07:35:34|6627.91
07:35:35|6627.91
07:35:36|6627.91
07:35:37|6627.91
07:35:38|6627.91
07:35:39|6627.91
07:35:41|6627.91
07:35:42|6627.91
07:35:42|6627.91
07:35:43|6627.91
07:35:44|6627.91
07:35:46|6627.91
07:35:46|6627.91
07:35:47|6627.91
07:35:48|6631.21
07:35:49|6631.21
07:35:51|6631.37
07:35:51|6631.37
07:35:52|6631.37
07:35:53|6631.37
07:35:55|6626.29
07:35:55|6626.29
07:35:57|6626.29
07:35:58|6626.29
07:35:59|6626.29
07:35:59|6626.29
07:36:01|6626.29
07:36:02|6626.29
07:36:03|6626.29
07:36:04|6623.6
07:36:04|6623.6
07:36:05|6623.6
07:36:07|6623.6
07:36:08|6623.6
07:36:09|6623.6
07:36:09|6623.6
07:36:11|6623.6
07:36:11|6623.6
07:36:13|6623.6
07:36:15|6623.6
07:36:15|6623.6
07:36:17|6623.6
07:36:18|6623.6
07:36:20|6623.94
07:36:21|6623.93
07:36:22|6623.93
07:36:23|6623.93
07:36:24|6623.93
07:36:25|6623.93
07:36:26|6623.93
07:36:27|6623.93
07:36:28|6623.93
07:36:29|6628.42
07:36:30|6628.42
07:36:31|6628.42
07:36:32|6626.96
07:36:33|6626.96
07:36:35|6626.96
07:36:35|6626.96
07:36:36|6626.96
07:36:37|6626.96
07:36:38|6626.96
07:36:39|6626.96
07:36:40|6626.96
07:36:41|6626.96
07:36:42|6626.96
07:36:43|6626.96
07:36:44|6626.96
07:36:46|6626.96
07:36:46|6626.96
07:36:47|6626.96
07:36:48|6625.44
07:36:49|6621.02
07:36:50|6621.02
07:36:51|6621.02
07:36:53|6621.02
07:36:53|6621.02
07:36:54|6621.02
07:36:56|6621.03
07:36:57|6621.03
07:36:58|6621.03
07:36:59|6621.03
07:37:00|6621.03
07:37:01|6621.03
07:37:01|6621.03
07:37:03|6621.03
07:37:04|6621.03
07:37:05|6621.03
07:37:06|6621.03
07:37:07|6621.03
07:37:08|6621.03
07:37:08|6621.03
07:37:10|6621.03
07:37:11|6621.03
07:37:12|6621.03
07:37:13|6621.03
07:37:15|6621.03
07:37:16|6626.16
07:37:17|6627.5
07:37:19|6627.5
07:37:19|6627.5
07:37:21|6627.5
07:37:22|6627.5
07:37:23|6627.5
07:37:24|6627.5
07:37:26|6627.52
07:37:26|6627.52
07:37:27|6627.52
07:37:29|6627.52
07:37:29|6627.52
07:37:31|6627.52
07:37:32|6627.52
07:37:33|6627.52
07:37:34|6627.52
07:37:35|6627.52
07:37:36|6627.52
07:37:37|6627.52
07:37:38|6627.52
07:37:39|6627.98
07:37:40|6627.98
07:37:41|6627.98
07:37:42|6627.98
07:37:43|6627.98
07:37:44|6627.98
07:37:45|6627.98
07:37:46|6627.98
07:37:47|6627.98
07:37:48|6627.98
07:37:49|6625.37
07:37:50|6625.37
07:37:51|6625.37
07:37:52|6625.37
07:37:53|6625.37
07:37:54|6625.37
07:37:56|6625.37
07:37:56|6625.37
07:37:57|6625.37
07:37:58|6625.37
07:37:59|6625.37
07:38:00|6625.37
07:38:01|6625.37
07:38:02|6625.37
07:38:03|6625.37
07:38:04|6625.37
07:38:05|6625.37
07:38:06|6625.37
07:38:07|6628.49
07:38:08|6628.49
07:38:09|6628.49
07:38:10|6628.49
07:38:11|6628.49
07:38:12|6628.49
07:38:13|6628.49
07:38:14|6628.49
07:38:15|6628.49
07:38:17|6628.49
07:38:19|6628.49
07:38:20|6628.49
07:38:21|6628.49
07:38:22|6628.49
07:38:23|6628.49
07:38:24|6628.49
07:38:25|6628.49
07:38:27|6628.49
07:38:27|6628.49
07:38:28|6628.49
07:38:29|6628.49
07:38:30|6628.49
07:38:31|6628.49
07:38:32|6628.49
07:38:33|6625.27
07:38:34|6625.27
07:38:35|6625.27
07:38:36|6625.27
07:38:38|6625.27
07:38:39|6625.27
07:38:40|6625.27
07:38:41|6625.27
07:38:41|6625.27
07:38:43|6625.27
07:38:43|6625.27
07:38:45|6625.27
07:38:45|6625.27
07:38:47|6625.27
07:38:47|6625.27
07:38:48|6625.27
07:38:50|6625.27
07:38:50|6625.27
07:38:52|6625.27
07:38:52|6626.99
07:38:53|6626.99
07:38:55|6626.99
07:38:56|6626.99
07:38:57|6626.99
07:38:57|6626.99
07:38:58|6626.99
07:38:59|6626.99
07:39:00|6626.99
07:39:02|6626.99
07:39:03|6627.65
07:39:03|6627.65
07:39:04|6627.65
07:39:06|6627.65
07:39:07|6633.77
07:39:08|6633.77
07:39:09|6633.77
07:39:09|6633.77
07:39:11|6633.77
07:39:11|6633.77
07:39:12|6633.77
07:39:14|6633.77
07:39:15|6633.77
07:39:16|6633.77
07:39:17|6633.77
07:39:19|6628.16
07:39:20|6628.16
07:39:21|6628.16
07:39:22|6628.16
07:39:23|6628.16
07:39:24|6629.7
07:39:25|6633.6
07:39:26|6633.6
07:39:26|6633.6
07:39:27|6633.6
07:39:29|6633.6
07:39:29|6633.6
07:39:31|6633.6
07:39:32|6633.6
07:39:33|6633.6
07:39:34|6633.6
07:39:35|6633.6
07:39:36|6633.6
07:39:37|6633.6
07:39:38|6633.6
07:39:39|6633.6
07:39:40|6633.6
07:39:41|6633.6
07:39:42|6633.6
07:39:43|6633.6
07:39:44|6633.6
07:39:45|6633.6
07:39:46|6633.6
07:39:47|6633.6
07:39:48|6633.62
07:39:49|6633.62
07:39:50|6633.62
07:39:51|6633.62
07:39:52|6629.08
07:39:53|6625.27
07:39:54|6629.13
07:39:55|6629.13
07:39:56|6628.49
07:39:57|6628.49
07:39:58|6628.49
07:39:58|6625.27
07:40:00|6625.27
07:40:00|6621.53
07:40:02|6621.53
07:40:03|6621.53
07:40:04|6625.87
07:40:04|6625.87
07:40:06|6625.87
07:40:07|6625.87
07:40:08|6625.87
07:40:08|6625.87
07:40:10|6625.87
07:40:11|6625.87
07:40:12|6625.87
07:40:13|6625.87
07:40:14|6625.87
07:40:15|6625.87
07:40:16|6625.87
07:40:16|6625.87
07:40:19|6625.87
07:40:19|6625.72
07:40:21|6623.51
07:40:23|6623.51
07:40:24|6623.51
07:40:25|6623.06
07:40:26|6622.72
07:40:27|6622.72
07:40:28|6622.72
07:40:29|6619.06
07:40:30|6623.32
07:40:31|6623.32
07:40:32|6623.32
07:40:33|6623.32
07:40:35|6623.32
07:40:35|6623.32
07:40:36|6625.04
07:40:37|6623.32
07:40:38|6623.32
07:40:39|6623.32
07:40:40|6623.32
07:40:41|6623.32
07:40:42|6623.32
07:40:43|6623.32
07:40:44|6623.32
07:40:45|6623.32
07:40:46|6623.32
07:40:47|6623.32
07:40:48|6623.32
07:40:49|6623.32
07:40:50|6622.63
07:40:51|6622.63
07:40:52|6620.87
07:40:53|6620.87
07:40:54|6620.63
07:40:55|6620.63
07:40:56|6620.63
07:40:57|6620.63
07:40:58|6620.63
07:40:59|6620.63
07:41:00|6620.63
07:41:01|6620.63
07:41:02|6620.63
07:41:04|6620.63
07:41:05|6620.63
07:41:06|6620.63
07:41:07|6620.63
07:41:08|6620.63
07:41:09|6620.63
07:41:10|6621.25
07:41:11|6620.36
07:41:12|6620.36
07:41:13|6620.36
07:41:14|6620.36
07:41:15|6620.36
07:41:16|6620.36
07:41:17|6626.07
07:41:18|6626.07
07:41:20|6626.07
07:41:21|6626.07
07:41:21|6626.07
07:41:23|6626.07
07:41:24|6626.07
07:41:25|6626.07
07:41:26|6626.07
07:41:27|6626.07
07:41:28|6626.07
07:41:29|6626.07
07:41:30|6626.07
07:41:31|6626.07
07:41:32|6626.07
07:41:33|6620.72
07:41:34|6620.72
07:41:35|6620.72
07:41:36|6620.72
07:41:37|6620.72
07:41:38|6620.72
07:41:39|6620.72
07:41:40|6620.72
07:41:41|6620.72
07:41:42|6620.72
07:41:43|6624.81
07:41:44|6624.81
07:41:45|6624.81
07:41:46|6624.81
07:41:47|6624.81
07:41:48|6624.81
07:41:49|6624.81
07:41:50|6624.81
07:41:51|6624.81
07:41:52|6624.81
07:41:53|6624.81
07:41:53|6624.81
07:41:55|6624.81
07:41:55|6624.81
07:41:57|6624.81
07:41:58|6624.81
07:41:59|6624.81
07:42:00|6624.81
07:42:01|6624.81
07:42:02|6624.81
07:42:03|6624.81
07:42:03|6624.81
07:42:05|6624.81
07:42:06|6624.81
07:42:06|6624.81
07:42:08|6624.81
07:42:08|6624.81
07:42:09|6624.81
07:42:11|6624.81
07:42:12|6624.81
07:42:13|6624.81
07:42:14|6624.81
07:42:15|6624.81
07:42:16|6624.81
07:42:17|6624.81
07:42:18|6624.81
07:42:19|6624.81
07:42:21|6624.81
07:42:22|6624.81
07:42:24|6624.81
07:42:24|6624.81
07:42:26|6624.81
07:42:27|6624.81
07:42:27|6624.81
07:42:29|6624.81
07:42:30|6624.81
07:42:31|6624.81
07:42:32|6624.81
07:42:32|6624.81
07:42:34|6624.81
07:42:35|6624.81
07:42:35|6624.81
07:42:37|6624.81
07:42:38|6624.81
07:42:39|6624.81
07:42:40|6624.81
07:42:41|6624.81
07:42:42|6624.81
07:42:42|6624.81
07:42:44|6624.81
07:42:45|6624.81
07:42:46|6624.81
07:42:47|6624.81
07:42:48|6624.81
07:42:48|6624.81
07:42:50|6624.81
07:42:51|6624.81
07:42:51|6624.81
07:42:53|6624.81
07:42:54|6624.81
07:42:54|6624.81
07:42:56|6624.81
07:42:56|6624.81
07:42:58|6624.81
07:42:59|6624.81
07:42:59|6624.81
07:43:00|6624.81
07:43:02|6624.81
07:43:02|6624.81
07:43:04|6633.35
07:43:05|6633.35
07:43:06|6633.35
07:43:07|6633.35
07:43:08|6633.35
07:43:09|6633.35
07:43:10|6633.35
07:43:11|6633.35
07:43:12|6633.35
07:43:12|6633.35
07:43:14|6633.35
07:43:15|6633.35
07:43:16|6633.35
07:43:17|6633.35
07:43:18|6633.35
07:43:19|6633.35
07:43:20|6633.35
07:43:21|6633.35
07:43:23|6633.35
07:43:24|6633.35
07:43:25|6633.35
07:43:26|6633.35
07:43:27|6633.35
07:43:28|6633.35
07:43:29|6633.35
07:43:30|6633.35
07:43:31|6633.35
07:43:32|6633.35
07:43:33|6633.35
07:43:34|6633.35
07:43:35|6633.35
07:43:36|6633.35
07:43:38|6633.35
07:43:39|6633.35
07:43:40|6633.35
07:43:41|6633.35
07:43:41|6633.35
07:43:43|6633.35
07:43:44|6633.35
07:43:45|6633.35
07:43:46|6633.35
07:43:47|6633.35
07:43:48|6633.35
07:43:49|6633.35
07:43:50|6633.35
07:43:51|6633.35
07:43:52|6633.35
07:43:53|6633.35
07:43:54|6633.35
07:43:55|6633.35
07:43:56|6633.35
07:43:57|6633.35
07:43:58|6633.35
07:43:59|6633.35
07:44:00|6633.35
07:44:01|6633.35
07:44:01|6633.35
07:44:03|6633.35
07:44:04|6633.35
07:44:06|6633.35
07:44:06|6633.35
07:44:08|6633.35
07:44:09|6633.35
07:44:10|6633.35
07:44:11|6633.35
07:44:12|6633.35
07:44:13|6633.35
07:44:14|6633.35
07:44:15|6633.35
07:44:16|6633.35
07:44:17|6633.35
07:44:18|6633.35
07:44:19|6633.35
07:44:20|6633.35
07:44:21|6633.35
07:44:23|6633.35
07:44:24|6633.35
07:44:26|6633.35
07:44:27|6633.35
07:44:28|6633.35
07:44:28|6633.35
07:44:30|6633.35
07:44:31|6633.35
07:44:32|6633.35
07:44:33|6633.35
07:44:34|6633.35
07:44:35|6633.35
07:44:36|6633.35
07:44:37|6633.35
07:44:39|6633.35
07:44:40|6633.35
07:44:41|6633.35
07:44:42|6633.35
07:44:43|6633.35
07:44:44|6633.35
07:44:44|6633.35
07:44:46|6633.35
07:44:46|6633.35
07:44:48|6633.35
07:44:48|6633.35
07:44:50|6633.35
07:44:51|6633.35
07:44:52|6633.35
07:44:52|6633.35
07:44:53|6633.35
07:44:54|6633.35
07:44:56|6633.35
07:44:57|6633.35
07:44:58|6633.35
07:44:59|6633.35
07:45:00|6633.35
07:45:00|6627.68
07:45:01|6627.68
07:45:02|6627.68
07:45:04|6627.68
07:45:04|6627.68
07:45:06|6627.68
07:45:07|6627.68
07:45:08|6627.68
07:45:09|6627.68
07:45:09|6627.68
07:45:10|6627.68
07:45:11|6627.68
07:45:12|6627.68
07:45:13|6627.68
07:45:14|6627.68
07:45:16|6627.68
07:45:16|6627.68
07:45:17|6627.68
07:45:18|6627.68
07:45:20|6627.68
07:45:21|6627.68
07:45:21|6627.68
07:45:23|6627.68
07:45:25|6627.68
07:45:26|6627.68
07:45:27|6627.68
07:45:28|6627.68
07:45:29|6627.68
07:45:30|6627.68
07:45:31|6627.68
07:45:31|6627.68
07:45:33|6627.68
07:45:34|6627.68
07:45:35|6627.68
07:45:36|6629.08
07:45:37|6629.08
07:45:38|6629.08
07:45:39|6629.08
07:45:40|6629.08
07:45:41|6629.08
07:45:42|6629.08
07:45:43|6629.08
07:45:44|6629.08
07:45:45|6629.08
07:45:46|6629.08
07:45:47|6629.08
07:45:48|6629.08
07:45:49|6629.08
07:45:50|6629.08
07:45:51|6629.08
07:45:52|6629.08
07:45:53|6629.08
07:45:54|6629.08
07:45:55|6629.08
07:45:56|6629.08
07:45:57|6629.08
07:45:58|6629.08
07:45:59|6629.08
07:46:00|6629.08
07:46:01|6626.4
07:46:02|6626.4
07:46:03|6626.4
07:46:04|6626.4
07:46:05|6626.4
07:46:06|6626.4
07:46:07|6626.4
07:46:08|6626.4
07:46:09|6626.4
07:46:10|6626.4
07:46:11|6626.4
07:46:12|6626.4
07:46:13|6626.4
07:46:14|6626.4
07:46:15|6626.4
07:46:16|6626.4
07:46:17|6626.4
07:46:18|6626.4
07:46:19|6626.4
07:46:20|6626.4
07:46:21|6626.4
07:46:22|6626.4
07:46:23|6626.4
07:46:25|6626.4
07:46:26|6626.4
07:46:27|6626.4
07:46:28|6626.4
07:46:29|6626.4
07:46:30|6626.4
07:46:31|6626.4
07:46:31|6626.4
07:46:33|6626.4
07:46:35|6626.4
07:46:36|6626.4
07:46:37|6626.4
07:46:37|6626.4
07:46:39|6626.4
07:46:40|6626.4
07:46:41|6626.4
07:46:41|6626.4
07:46:43|6626.4
07:46:44|6626.4
07:46:45|6626.4
07:46:46|6626.4
07:46:47|6626.4
07:46:48|6626.4
07:46:49|6626.4
07:46:50|6626.4
07:46:51|6631.37
07:46:51|6631.37
07:46:53|6631.37
07:46:54|6631.37
07:46:55|6631.37
07:46:56|6631.37
07:46:57|6631.37
07:46:58|6631.37
07:46:58|6631.37
07:47:00|6631.37
07:47:01|6631.37
07:47:01|6631.37
07:47:03|6631.37
07:47:04|6631.37
07:47:05|6631.37
07:47:05|6631.37
07:47:07|6631.37
07:47:08|6631.37
07:47:09|6631.37
07:47:09|6631.37
07:47:11|6631.37
07:47:12|6631.37
07:47:13|6631.37
07:47:14|6631.37
07:47:15|6631.37
07:47:16|6631.37
07:47:17|6631.37
07:47:18|6631.37
07:47:19|6631.37
07:47:20|6631.37
07:47:21|6631.37
07:47:22|6631.37
07:47:23|6631.37
07:47:25|6629.12
07:47:26|6629.12
07:47:27|6629.12
07:47:29|6629.12
07:47:30|6629.12
07:47:31|6629.12
07:47:32|6629.12
07:47:33|6629.12
07:47:35|6629.12
07:47:36|6629.12
07:47:37|6629.12
07:47:37|6629.12
07:47:38|6629.12
07:47:40|6629.12
07:47:41|6629.12
07:47:42|6629.12
07:47:43|6629.12
07:47:44|6629.12
07:47:45|6629.12
07:47:46|6629.12
07:47:47|6629.12
07:47:48|6629.12
07:47:49|6632.43
07:47:50|6632.43
07:47:51|6632.43
07:47:52|6632.43
07:47:53|6632.43
07:47:54|6632.43
07:47:55|6632.43
07:47:56|6632.43
07:47:57|6632.5
07:47:58|6632.5
07:47:59|6632.5
07:48:00|6632.5
07:48:01|6632.5
07:48:02|6632.5
07:48:03|6632.5
07:48:04|6632.5
07:48:05|6632.5
07:48:07|6632.84
07:48:08|6632.84
07:48:09|6632.84
07:48:09|6632.84
07:48:10|6632.84
07:48:12|6632.84
07:48:12|6632.84
07:48:13|6632.84
07:48:14|6630.34
07:48:16|6630.34
07:48:16|6630.34
07:48:18|6630.34
07:48:19|6630.34
07:48:20|6630.68
07:48:20|6630.68
07:48:22|6630.09
07:48:23|6630.09
07:48:23|6630.09
07:48:25|6630.09
07:48:26|6630.09
07:48:28|6630.09
07:48:29|6630.09
07:48:31|6630.09
07:48:32|6630.09
07:48:33|6630.09
07:48:34|6630.09
07:48:34|6630.09
07:48:35|6630.09
07:48:37|6630.53
07:48:38|6630.53
07:48:39|6630.53
07:48:40|6630.53
07:48:41|6630.53
07:48:42|6630.53
07:48:44|6630.53
07:48:44|6630.53
07:48:45|6630.53
07:48:46|6630.53
07:48:47|6630.53
07:48:48|6630.53
07:48:49|6630.53
07:48:50|6630.53
07:48:51|6630.53
07:48:53|6630.53
07:48:54|6630.53
07:48:55|6630.53
07:48:56|6630.53
07:48:58|6630.53
07:48:58|6629.76
07:49:00|6629.76
07:49:01|6629.76
07:49:02|6629.76
07:49:03|6629.8
07:49:04|6629.8
07:49:05|6629.8
07:49:06|6629.8
07:49:08|6629.8
07:49:09|6629.8
07:49:09|6629.8
07:49:11|6629.8
07:49:12|6629.79
07:49:14|6629.79
07:49:15|6629.79
07:49:16|6629.79
07:49:17|6629.79
07:49:19|6629.79
07:49:19|6629.79
07:49:20|6629.79
07:49:21|6629.79
07:49:22|6629.79
07:49:24|6629.79
07:49:25|6629.79
07:49:27|6629.79
07:49:27|6630.12
07:49:29|6626.5
07:49:30|6626.5
07:49:31|6626.5
07:49:32|6626.5
07:49:33|6626.5
07:49:34|6626.5
07:49:35|6626.5
07:49:36|6626.5
07:49:37|6626.5
07:49:38|6626.5
07:49:39|6626.5
07:49:40|6626.5
07:49:41|6626.5
07:49:43|6626.5
07:49:44|6626.5
07:49:45|6626.5
07:49:45|6626.5
07:49:46|6626.5
07:49:47|6628.89
07:49:49|6628.89
07:49:49|6628.89
07:49:50|6628.89
07:49:52|6628.89
07:49:52|6628.89
07:49:53|6628.89
07:49:54|6628.89
07:49:55|6628.89
07:49:57|6628.89
07:49:58|6628.89
07:49:58|6628.89
07:50:00|6628.89
07:50:00|6628.89
07:50:02|6628.89
07:50:03|6628.89
07:50:04|6628.89
07:50:05|6628.89
07:50:06|6628.89
07:50:07|6628.89
07:50:08|6628.89
07:50:09|6628.89
07:50:10|6628.89
07:50:11|6628.89
07:50:12|6629.96
07:50:13|6629.96
07:50:14|6629.96
07:50:15|6629.96
07:50:16|6629.96
07:50:17|6629.8
07:50:18|6629.8
07:50:19|6629.8
07:50:20|6629.8
07:50:21|6629.8
07:50:22|6629.8
07:50:23|6629.8
07:50:24|6629.8
07:50:25|6629.8
07:50:26|6629.8
07:50:28|6629.8
07:50:29|6629.8
07:50:30|6629.8
07:50:32|6629.8
07:50:33|6629.8
07:50:34|6629.8
07:50:35|6629.8
07:50:36|6629.8
07:50:37|6629.8
07:50:38|6629.8
07:50:39|6629.8
07:50:41|6629.8
07:50:41|6629.8
07:50:42|6629.8
07:50:43|6629.8
07:50:44|6629.8
07:50:45|6629.8
07:50:46|6629.8
07:50:47|6632.42
07:50:48|6632.42
07:50:49|6632.42
07:50:50|6631.38
07:50:51|6631.38
07:50:52|6631.38
07:50:54|6631.38
07:50:54|6631.38
07:50:55|6631.38
07:50:56|6631.38
07:50:57|6631.38
07:50:59|6631.38
07:50:59|6631.38
07:51:00|6631.38
07:51:01|6631.38
07:51:02|6631.38
07:51:03|6631.38
07:51:04|6631.38
07:51:05|6631.38
07:51:06|6631.38
07:51:07|6631.38
07:51:08|6631.38
07:51:09|6631.38
07:51:10|6631.38
07:51:11|6631.29
07:51:12|6631.29
07:51:13|6631.29
07:51:14|6631.29
07:51:15|6631.29
07:51:16|6631.29
07:51:17|6631.29
07:51:18|6631.29
07:51:19|6631.29
07:51:20|6631.29
07:51:21|6631.29
07:51:22|6631.29
07:51:23|6631.29
07:51:24|6631.29
07:51:25|6626.5
07:51:26|6626.5
07:51:27|6626.5
07:51:29|6626.5
07:51:31|6626.5
07:51:31|6626.5
07:51:32|6626.5
07:51:33|6626.5
07:51:35|6626.5
07:51:35|6626.5
07:51:37|6626.5
07:51:38|6626.5
07:51:39|6626.5
07:51:40|6626.5
07:51:41|6626.5
07:51:42|6626.5
07:51:43|6626.5
07:51:44|6626.5
07:51:45|6626.5
07:51:46|6626.5
07:51:47|6626.5
07:51:48|6626.5
07:51:50|6626.5
07:51:50|6626.5
07:51:52|6626.5
07:51:53|6626.5
07:51:54|6626.5
07:51:55|6626.5
07:51:56|6626.5
07:51:57|6626.5
07:51:58|6626.5
07:51:59|6626.5
07:52:00|6628.17
07:52:01|6628.17
07:52:02|6628.17
07:52:02|6628.17
07:52:04|6628.17
07:52:05|6628.17
07:52:06|6628.17
07:52:07|6628.17
07:52:08|6628.17
07:52:08|6628.17
07:52:10|6628.17
07:52:11|6626.83
07:52:12|6626.83
07:52:13|6626.83
07:52:14|6626.83
07:52:15|6624.98
07:52:16|6624.98
07:52:17|6624.98
07:52:18|6624.98
07:52:19|6624.98
07:52:20|6624.98
07:52:21|6625.31
07:52:22|6625.31
07:52:22|6625.31
07:52:24|6625.31
07:52:25|6625.31
07:52:26|6625.31
07:52:27|6625.31
07:52:28|6625.31
07:52:30|6625.31
07:52:31|6625.31
07:52:33|6625.31
07:52:33|6625.31
07:52:34|6625.31
07:52:36|6625.31
07:52:37|6625.31
07:52:37|6625.31
07:52:38|6625.31
07:52:40|6625.31
07:52:40|6625.31
07:52:42|6625.31
07:52:43|6625.31
07:52:43|6625.31
07:52:45|6625.31
07:52:45|6625.31
07:52:47|6625.31
07:52:47|6625.31
07:52:49|6625.31
07:52:50|6625.31
07:52:51|6625.31
07:52:52|6625.31
07:52:53|6625.31
07:52:54|6625.31
07:52:55|6625.31
07:52:56|6625.31
07:52:57|6625.31
07:52:58|6625.31
07:52:59|6625.31
07:52:59|6625.96
07:53:01|6625.96
07:53:02|6625.96
07:53:03|6625.96
07:53:04|6625.96
07:53:05|6625.96
07:53:06|6625.96
07:53:07|6625.96
07:53:07|6625.96
07:53:09|6625.96
07:53:10|6625.96
07:53:11|6625.96
07:53:12|6625.96
07:53:13|6625.96
07:53:14|6625.96
07:53:15|6625.96
07:53:16|6625.96
07:53:17|6625.96
07:53:18|6625.96
07:53:19|6625.96
07:53:20|6622.44
07:53:21|6622.44
07:53:22|6622.44
07:53:23|6622.44
07:53:24|6622.44
07:53:25|6622.44
07:53:26|6622.44
07:53:26|6622.44
07:53:28|6622.44
07:53:29|6622.44
07:53:31|6623.26
07:53:31|6623.26
07:53:33|6623.26
07:53:34|6623.26
07:53:34|6623.26
07:53:36|6623.26
07:53:37|6624.33
07:53:38|6624.33
07:53:39|6624.33
07:53:40|6624.33
07:53:41|6626.02
07:53:42|6626.02
07:53:43|6626.02
07:53:44|6626.02
07:53:45|6626.02
07:53:46|6626.02
07:53:47|6626.17
07:53:48|6626.17
07:53:48|6626.17
07:53:50|6622.75
07:53:51|6622.75
07:53:52|6622.75
07:53:52|6622.75
07:53:54|6622.41
07:53:55|6622.41
07:53:56|6622.41
07:53:57|6622.41
07:53:58|6625.54
07:53:59|6625.54
07:54:00|6625.54
07:54:01|6625.54
07:54:03|6625.54
07:54:03|6625.54
07:54:04|6625.9
07:54:05|6625.9
07:54:06|6625.9
07:54:07|6625.9
07:54:08|6625.9
07:54:09|6625.9
07:54:10|6625.9
07:54:11|6625.9
07:54:12|6625.9
07:54:13|6625.9
07:54:14|6625.9
07:54:15|6625.9
07:54:16|6625.9
07:54:17|6625.9
07:54:18|6625.9
07:54:19|6625.9
07:54:20|6625.9
07:54:21|6625.9
07:54:22|6625.9
07:54:23|6625.9
07:54:24|6625.9
07:54:25|6625.9
07:54:26|6625.9
07:54:27|6625.9
07:54:28|6625.9
07:54:29|6625.9
07:54:31|6625.9
07:54:32|6625.9
07:54:33|6625.12
07:54:35|6625.12
07:54:35|6625.12
07:54:36|6625.12
07:54:37|6625.12
07:54:38|6625.12
07:54:40|6625.12
07:54:41|6625.12
07:54:42|6631.78
07:54:42|6632.12
07:54:44|6632.12
07:54:45|6632.12
07:54:46|6632.12
07:54:47|6631.08
07:54:48|6631.08
07:54:49|6631.08
07:54:50|6631.08
07:54:51|6631.08
07:54:52|6631.08
07:54:53|6631.08
07:54:54|6631.08
07:54:55|6631.08
07:54:56|6631.08
07:54:57|6631.08
07:54:58|6631.08
07:55:00|6631.08
07:55:00|6631.08
07:55:01|6631.08
07:55:02|6631.08
07:55:03|6631.08
07:55:04|6631.08
07:55:05|6631.08
07:55:06|6631.08
07:55:07|6631.08
07:55:08|6631.08
07:55:09|6631.08
07:55:10|6631.08
07:55:11|6631.08
07:55:13|6631.08
07:55:14|6631.08
07:55:15|6631.08
07:55:16|6631.08
07:55:17|6631.08
07:55:18|6631.08
07:55:19|6631.08
07:55:19|6631.08
07:55:21|6631.08
07:55:22|6631.08
07:55:23|6631.08
07:55:24|6631.08
07:55:25|6631.08
07:55:26|6633.75
07:55:26|6633.75
07:55:27|6633.75
07:55:29|6633.75
07:55:29|6633.75
07:55:31|6633.75
07:55:33|6633.75
07:55:34|6633.75
07:55:35|6633.75
07:55:36|6633.75
07:55:37|6633.75
07:55:38|6633.75
07:55:39|6633.75
07:55:40|6636.67
07:55:41|6636.67
07:55:43|6636.67
07:55:44|6636.67
07:55:45|6636.67
07:55:46|6636.67
07:55:47|6636.67
07:55:48|6636.67
07:55:49|6636.67
07:55:50|6636.67
07:55:51|6636.67
07:55:52|6636.67
07:55:53|6636.67
07:55:54|6636.67
07:55:55|6636.67
07:55:56|6636.67
07:55:57|6636.67
07:55:58|6636.67
07:55:59|6636.67
07:56:00|6636.67
07:56:01|6636.67
07:56:02|6636.67
07:56:03|6636.67
07:56:04|6646.41
07:56:05|6646.41
07:56:06|6646.41
07:56:07|6646.41
07:56:08|6646.41
07:56:09|6646.41
07:56:10|6646.41
07:56:11|6646.41
07:56:12|6646.41
07:56:13|6646.41
07:56:14|6646.41
07:56:15|6646.41
07:56:16|6646.41
07:56:17|6646.41
07:56:18|6646.41
07:56:19|6646.41
07:56:20|6647.36
07:56:21|6647.36
07:56:22|6647.36
07:56:23|6647.36
07:56:24|6647.36
07:56:25|6647.36
07:56:26|6650.57
07:56:27|6650.57
07:56:28|6650.57
07:56:29|6650.57
07:56:30|6650.57
07:56:31|6650.57
07:56:32|6650.57
07:56:34|6650.57
07:56:35|6650.57
07:56:36|6650.57
07:56:38|6650.57
07:56:38|6650.57
07:56:40|6650.68
07:56:41|6651.69
07:56:42|6651.69
07:56:43|6651.69
07:56:44|6651.69
07:56:45|6651.69
07:56:46|6656.05
07:56:47|6656.05
07:56:48|6656.05
07:56:49|6656.05
07:56:50|6656.05
07:56:51|6656.05
07:56:52|6656.05
07:56:53|6656.05
07:56:54|6656.05
07:56:55|6656.05
07:56:56|6653.4
07:56:58|6653.4
07:56:58|6653.4
07:56:59|6653.4
07:57:01|6653.4
07:57:01|6653.4
07:57:02|6653.4
07:57:03|6653.4
07:57:04|6653.4
07:57:05|6653.4
07:57:06|6653.4
07:57:08|6653.4
07:57:08|6653.4
07:57:10|6653.4
07:57:11|6653.4
07:57:12|6653.4
07:57:12|6653.4
07:57:14|6653.4
07:57:15|6653.4
07:57:15|6653.4
07:57:17|6653.4
07:57:17|6653.4
07:57:18|6653.4
07:57:20|6653.4
07:57:21|6653.4
07:57:22|6653.4
07:57:23|6653.4
07:57:24|6653.4
07:57:25|6649.31
07:57:26|6650.67
07:57:27|6650.67
07:57:28|6650.67
07:57:29|6650.67
07:57:29|6650.67
07:57:31|6650.67
07:57:31|6650.67
07:57:33|6650.67
07:57:34|6650.67
07:57:35|6650.67
07:57:36|6650.67
07:57:37|6650.67
07:57:39|6650.67
07:57:39|6650.67
07:57:41|6650.67
07:57:42|6646.02
07:57:43|6646.02
07:57:44|6646.02
07:57:45|6646.02
07:57:46|6646.02
07:57:47|6646.02
07:57:48|6646.02
07:57:49|6646.02
07:57:50|6646.02
07:57:51|6646.02
07:57:52|6646.02
07:57:53|6646.02
07:57:55|6646.02
07:57:56|6646.02
07:57:57|6646.02
07:57:58|6646.02
07:57:59|6646.02
07:58:00|6646.02
07:58:01|6646.02
07:58:02|6646.02
07:58:03|6646.02
07:58:04|6646.02
07:58:05|6646.02
07:58:06|6646.02
07:58:07|6646.02
07:58:07|6646.02
07:58:08|6646.02
07:58:09|6646.02
07:58:11|6646.02
07:58:13|6646.02
07:58:13|6646.02
07:58:14|6646.02
07:58:15|6646.02
07:58:16|6646.02
07:58:17|6646.02
07:58:18|6646.02
07:58:19|6646.02
07:58:20|6646.02
07:58:21|6646.02
07:58:22|6646.02
07:58:23|6646.02
07:58:24|6646.02
07:58:25|6646.02
07:58:26|6646.02
07:58:27|6646.02
07:58:28|6647.02
07:58:29|6647.02
07:58:30|6647.02
07:58:31|6646.36
07:58:32|6646.36
07:58:34|6646.36
07:58:35|6646.36
07:58:36|6646.36
07:58:38|6646.36
07:58:39|6646.36
07:58:40|6646.36
07:58:41|6644.07
07:58:42|6646.69
07:58:43|6646.69
07:58:44|6646.4
07:58:45|6646.4
07:58:46|6646.4
07:58:47|6646.4
07:58:48|6646.4
07:58:49|6646.4
07:58:50|6646.4
07:58:51|6646.4
07:58:52|6646.4
07:58:53|6646.4
07:58:54|6646.4
07:58:55|6646.4
07:58:56|6646.4
07:58:57|6646.4
07:58:58|6646.4
07:58:59|6646.4
07:59:00|6646.4
07:59:01|6645.15
07:59:02|6645.15
07:59:03|6645.15
07:59:04|6645.15
07:59:05|6645.15
07:59:06|6645.15
07:59:07|6645.15
07:59:08|6645.15
07:59:09|6645.15
07:59:10|6645.15
07:59:11|6645.15
07:59:12|6645.15
07:59:13|6645.15
07:59:14|6645.15
07:59:15|6645.15
07:59:16|6645.15
07:59:17|6645.15
07:59:18|6645.15
07:59:19|6645.15
07:59:20|6645.15
07:59:21|6645.15
07:59:22|6645.15
07:59:23|6645.15
07:59:24|6645.15
07:59:25|6645.15
07:59:26|6645.15
07:59:27|6645.15
07:59:28|6645.15
07:59:29|6645.15
07:59:30|6645.15
07:59:31|6645.15
07:59:32|6652.12
07:59:33|6652.12
07:59:34|6652.12
07:59:36|6652.12
07:59:36|6652.12
07:59:38|6646.44
07:59:39|6646.44
07:59:41|6646.44
07:59:42|6646.44
07:59:42|6646.44
07:59:44|6646.44
07:59:45|6646.44
07:59:46|6646.44
07:59:46|6646.44
07:59:47|6646.44
07:59:49|6646.44
07:59:50|6646.44
07:59:50|6646.44
07:59:51|6646.44
07:59:53|6646.44
07:59:53|6646.44
07:59:54|6646.44
07:59:56|6646.44
07:59:57|6646.44
07:59:58|6646.44
07:59:59|6646.44
08:00:00|6646.44
08:00:01|6646.44
08:00:02|6646.44
08:00:03|6646.44
08:00:04|6646.44
08:00:05|6646.44
08:00:06|6649.27
08:00:08|6649.27
08:00:09|6649.27
08:00:09|6651.56
08:00:10|6651.56
08:00:11|6651.56
08:00:12|6651.56
08:00:14|6651.56
08:00:14|6651.56
08:00:15|6651.56
08:00:17|6651.56
08:00:17|6651.56
08:00:18|6651.56
08:00:19|6651.56
08:00:20|6651.56
08:00:21|6651.56
08:00:22|6651.56
08:00:23|6651.56
08:00:24|6649.97
08:00:25|6649.97
08:00:27|6649.97
08:00:27|6648.02
08:00:28|6646.7
08:00:29|6646.7
08:00:30|6646.7
08:00:31|6646.7
08:00:32|6646.7
08:00:33|6646.7
08:00:35|6646.7
08:00:36|6646.7
08:00:37|6646.7
08:00:38|6646.7
08:00:40|6646.7
08:00:41|6646.7
08:00:41|6646.7
08:00:43|6646.7
08:00:44|6646.7
08:00:45|6646.7
08:00:46|6650.88
08:00:47|6650.88
08:00:48|6650.88
08:00:49|6650.88
08:00:50|6650.88
08:00:51|6650.88
08:00:52|6650.88
08:00:53|6650.88
08:00:54|6650.88
08:00:54|6650.88
08:00:56|6650.88
08:00:57|6650.88
08:00:58|6650.88
08:00:59|6650.88
08:01:00|6650.88
08:01:01|6650.88
08:01:02|6650.88
08:01:03|6650.88
08:01:04|6653.3
08:01:05|6653.3
08:01:05|6653.3
08:01:07|6653.3
08:01:08|6653.3
08:01:09|6653.3
08:01:10|6653.3
08:01:10|6653.3
08:01:12|6653.3
08:01:13|6653.3
08:01:14|6653.3
08:01:15|6653.3
08:01:16|6653.3
08:01:17|6653.3
08:01:18|6653.3
08:01:18|6653.54
08:01:20|6653.54
08:01:21|6653.54
08:01:22|6653.54
08:01:23|6653.54
08:01:24|6653.54
08:01:26|6653.54
08:01:26|6653.54
08:01:27|6653.54
08:01:28|6653.54
08:01:29|6653.54
08:01:30|6653.54
08:01:31|6653.54
08:01:32|6653.54
08:01:33|6653.54
08:01:34|6653.54
08:01:35|6653.54
08:01:37|6654.87
08:01:39|6654.87
08:01:39|6654.87
08:01:40|6654.87
08:01:41|6654.87
08:01:42|6654.87
08:01:43|6654.87
08:01:44|6656.9
08:01:45|6656.9
08:01:47|6657.24
08:01:48|6657.24
08:01:49|6657.24
08:01:49|6657.24
08:01:50|6657.24
08:01:52|6657.24
08:01:53|6657.24
08:01:54|6657.24
08:01:55|6657.24
08:01:56|6656.16
08:01:57|6656.16
08:01:58|6656.16
08:01:59|6661.92
08:02:00|6662.01
08:02:01|6662.01
08:02:02|6662.01
08:02:03|6662.01
08:02:04|6662.01
08:02:05|6662.01
08:02:06|6662.01
08:02:07|6665.52
08:02:08|6665.52
08:02:09|6665.52
08:02:10|6665.52
08:02:11|6665.52
08:02:12|6665.52
08:02:13|6665.52
08:02:14|6665.52
08:02:15|6665.52
08:02:16|6665.52
08:02:17|6665.52
08:02:18|6665.52
08:02:19|6665.52
08:02:20|6664.74
08:02:22|6664.74
08:02:23|6664.74
08:02:24|6664.74
08:02:24|6665.71
08:02:25|6665.71
08:02:26|6665.71
08:02:27|6665.71
08:02:28|6665.71
08:02:29|6665.71
08:02:30|6665.71
08:02:31|6665.71
08:02:32|6666.04
08:02:34|6666.04
08:02:35|6665.28
08:02:35|6665.28
08:02:36|6665.28
08:02:38|6665.28
08:02:39|6669.24
08:02:40|6670.64
08:02:41|6670.64
08:02:42|6670.64
08:02:43|6670.64
08:02:45|6670.64
08:02:46|6670.64
08:02:47|6670.64
08:02:48|6670.64
08:02:49|6670.64
08:02:50|6666.63
08:02:51|6666.63
08:02:52|6666.11
08:02:53|6666.11
08:02:54|6666.11
08:02:55|6666.11
08:02:56|6666.11
08:02:57|6666.11
08:02:58|6666.11
08:02:59|6666.11
08:03:00|6666.11
08:03:01|6666.11
08:03:02|6665.76
08:03:03|6665.76
08:03:04|6670.13
08:03:05|6666.9
08:03:06|6666.9
08:03:07|6666.9
08:03:08|6666.9
08:03:09|6666.9
08:03:10|6666.9
08:03:11|6661.5
08:03:12|6661.5
08:03:13|6661.5
08:03:14|6658.67
08:03:15|6658.67
08:03:16|6658.67
08:03:17|6658.67
08:03:18|6658.67
08:03:19|6658.67
08:03:20|6656.01
08:03:21|6656.01
08:03:22|6656.01
08:03:23|6656.01
08:03:24|6656.01
08:03:25|6656.01
08:03:27|6659.81
08:03:28|6659.81
08:03:29|6659.81
08:03:29|6659.81
08:03:30|6659.81
08:03:31|6659.81
08:03:32|6659.81
08:03:33|6659.81
08:03:34|6659.81
08:03:36|6659.81
08:03:36|6659.81
08:03:37|6659.81
08:03:39|6659.81
08:03:40|6659.81
08:03:41|6659.81
08:03:42|6659.81
08:03:43|6659.81
08:03:44|6659.81
08:03:45|6659.81
08:03:46|6659.81
08:03:47|6659.81
08:03:48|6659.81
08:03:49|6659.81
08:03:50|6659.81
08:03:51|6672.75
08:03:52|6672.75
08:03:53|6672.75
08:03:54|6672.75
08:03:55|6672.75
08:03:56|6667.52
08:03:58|6667.52
08:03:59|6667.52
08:03:59|6667.52
08:04:00|6667.52
08:04:01|6667.52
08:04:02|6667.52
08:04:03|6667.52
08:04:04|6667.52
08:04:06|6667.52
08:04:07|6667.52
08:04:08|6668.54
08:04:08|6668.54
08:04:10|6668.54
08:04:11|6668.54
08:04:11|6668.87
08:04:13|6665.14
08:04:13|6665.14
08:04:14|6668.87
08:04:15|6668.87
08:04:16|6668.87
08:04:17|6668.87
08:04:18|6668.87
08:04:19|6668.87
08:04:20|6666.96
08:04:22|6666.96
08:04:23|6666.96
08:04:23|6666.96
08:04:25|6666.96
08:04:25|6666.96
08:04:26|6664.37
08:04:27|6664.37
08:04:28|6664.37
08:04:30|6664.37
08:04:30|6664.37
08:04:31|6664.37
08:04:32|6664.37
08:04:33|6664.37
08:04:34|6664.37
08:04:35|6664.37
08:04:36|6664.37
08:04:37|6664.37
08:04:39|6664.37
08:04:40|6664.37
08:04:42|6664.7
08:04:43|6664.08
08:04:44|6666.71
08:04:46|6666.71
08:04:47|6666.71
08:04:48|6666.71
08:04:49|6666.71
08:04:50|6666.71
08:04:51|6669.33
08:04:52|6669.33
08:04:54|6669.33
08:04:54|6669.33
08:04:55|6669.33
08:04:56|6669.33
08:04:57|6669.33
08:04:58|6669.33
08:04:59|6667.42
08:05:00|6667.42
08:05:01|6667.42
08:05:02|6667.42
08:05:03|6667.42
08:05:04|6667.42
08:05:05|6667.42
08:05:06|6667.42
08:05:07|6667.42
08:05:08|6667.42
08:05:09|6667.42
08:05:10|6667.42
08:05:11|6667.42
08:05:12|6667.42
08:05:13|6667.42
08:05:14|6667.42
08:05:15|6667.42
08:05:16|6665.46
08:05:17|6664.57
08:05:18|6664.57
08:05:19|6664.57
08:05:20|6664.95
08:05:21|6664.95
08:05:22|6664.95
08:05:23|6664.95
08:05:24|6664.95
08:05:25|6664.95
08:05:26|6664.95
08:05:27|6664.95
08:05:28|6664.95
08:05:29|6664.95
08:05:30|6664.95
08:05:31|6664.95
08:05:32|6664.95
08:05:33|6664.95
08:05:34|6664.95
08:05:35|6664.95
08:05:36|6664.95
08:05:37|6664.95
08:05:38|6664.95
08:05:39|6664.95
08:05:41|6664.95
08:05:41|6662.44
08:05:43|6662.44
08:05:44|6662.44
08:05:45|6662.44
08:05:45|6662.44
08:05:47|6662.44
08:05:48|6662.44
08:05:49|6662.44
08:05:50|6662.44
08:05:51|6662.44
08:05:52|6662.44
08:05:53|6662.44
08:05:54|6662.44
08:05:55|6662.44
08:05:56|6657.93
08:05:57|6657.92
08:05:58|6655.42
08:05:59|6655.42
08:06:00|6655.42
08:06:01|6655.42
08:06:02|6655.42
08:06:03|6655.42
08:06:04|6655.42
08:06:05|6655.39
08:06:06|6655.39
08:06:06|6655.39
08:06:08|6653.36
08:06:09|6653.82
08:06:10|6651.21
08:06:11|6650.88
08:06:12|6654.54
08:06:13|6654.54
08:06:14|6654.54
08:06:14|6654.54
08:06:16|6654.54
08:06:17|6654.54
08:06:17|6654.54
08:06:19|6654.54
08:06:20|6654.54
08:06:21|6654.54
08:06:22|6654.54
08:06:23|6654.54
08:06:24|6654.54
08:06:25|6654.54
08:06:26|6652.31
08:06:27|6652.31
08:06:28|6652.31
08:06:29|6652.31
08:06:30|6652.31
08:06:31|6652.32
08:06:32|6652.32
08:06:33|6652.32
08:06:34|6650.88
08:06:35|6650.88
08:06:36|6650.88
08:06:37|6652.32
08:06:38|6652.32
08:06:39|6652.32
08:06:40|6652.32
08:06:41|6652.32
08:06:43|6652.32
08:06:44|6652.32
08:06:45|6652.32
08:06:46|6652.32
08:06:47|6652.32
08:06:48|6652.32
08:06:49|6652.32
08:06:50|6652.32
08:06:52|6652.32
08:06:52|6652.32
08:06:53|6652.32
08:06:55|6652.32
08:06:56|6652.32
08:06:56|6652.32
08:06:57|6652.32
08:06:59|6654.65
08:07:00|6654.65
08:07:01|6654.65
08:07:02|6654.65
08:07:04|6654.65
08:07:05|6654.65
08:07:06|6654.65
08:07:07|6654.65
08:07:08|6654.65
08:07:09|6654.65
08:07:10|6654.65
08:07:11|6650.88
08:07:12|6651.16
08:07:13|6651.16
08:07:14|6651.16
08:07:15|6651.16
08:07:16|6651.16
08:07:17|6651.16
08:07:18|6651.16
08:07:19|6651.16
08:07:20|6651.16
08:07:22|6651.16
08:07:22|6651.16
08:07:24|6649.8
08:07:25|6649.8
08:07:26|6649.8
08:07:26|6649.8
08:07:27|6649.8
08:07:28|6649.8
08:07:29|6649.79
08:07:30|6649.79
08:07:31|6649.79
08:07:33|6649.79
08:07:33|6649.79
08:07:34|6649.79
08:07:36|6649.79
08:07:37|6649.79
08:07:37|6649.79
08:07:38|6650.14
08:07:40|6649.79
08:07:41|6649.79
08:07:42|6649.79
08:07:44|6649.79
08:07:44|6649.79
08:07:45|6649.79
08:07:47|6649.79
08:07:48|6649.79
08:07:49|6649.79
08:07:51|6649.79
08:07:52|6649.79
08:07:53|6649.79
08:07:55|6649.79
08:07:55|6649.79
08:07:56|6649.79
08:07:57|6649.79
08:07:58|6649.79
08:07:59|6649.79
08:08:00|6649.79
08:08:01|6649.79
08:08:02|6649.79
08:08:04|6649.79
08:08:05|6649.79
08:08:06|6649.79
08:08:07|6649.79
08:08:08|6649.79
08:08:09|6649.79
08:08:10|6649.79
08:08:11|6649.79
08:08:11|6649.79
08:08:13|6649.79
08:08:14|6649.79
08:08:14|6649.79
08:08:16|6649.79
08:08:17|6649.79
08:08:18|6649.79
08:08:18|6649.79
08:08:19|6647.67
08:08:21|6647.67
08:08:22|6647.67
08:08:22|6647.67
08:08:24|6647.67
08:08:25|6647.67
08:08:26|6647.67
08:08:27|6647.67
08:08:28|6647.67
08:08:29|6647.67
08:08:30|6647.67
08:08:31|6647.67
08:08:32|6647.67
08:08:32|6647.67
08:08:34|6647.67
08:08:35|6647.67
08:08:36|6647.67
08:08:37|6647.67
08:08:38|6647.67
08:08:39|6647.67
08:08:40|6647.67
08:08:41|6647.67
08:08:42|6647.67
08:08:43|6647.67
08:08:44|6647.67
08:08:45|6647.67
08:08:47|6647.67
08:08:48|6647.67
08:08:48|6647.67
08:08:50|6647.67
08:08:51|6647.67
08:08:52|6647.67
08:08:53|6647.67
08:08:54|6647.67
08:08:55|6647.67
08:08:56|6647.67
08:08:58|6647.67
08:08:58|6647.67
08:08:59|6647.67
08:09:00|6647.67
08:09:02|6647.67
08:09:03|6647.67
08:09:04|6647.67
08:09:05|6647.67
08:09:06|6647.67
08:09:07|6647.67
08:09:08|6647.67
08:09:09|6647.67
08:09:11|6647.67
08:09:11|6647.67
08:09:12|6647.67
08:09:13|6647.67
08:09:14|6647.67
08:09:15|6647.67
08:09:16|6647.67
08:09:17|6647.67
08:09:18|6646.68
08:09:19|6646.68
08:09:20|6646.68
08:09:21|6646.68
08:09:22|6646.68
08:09:23|6646.68
08:09:24|6646.68
08:09:25|6646.68
08:09:26|6646.68
08:09:27|6646.68
08:09:28|6646.68
08:09:29|6646.68
08:09:30|6646.68
08:09:31|6646.68
08:09:32|6646.68
08:09:33|6646.68
08:09:34|6646.68
08:09:35|6646.68
08:09:36|6646.68
08:09:37|6646.68
08:09:38|6646.68
08:09:39|6646.68
08:09:40|6646.68
08:09:41|6646.68
08:09:42|6646.68
08:09:43|6646.68
08:09:45|6646.68
08:09:46|6646.68
08:09:48|6646.68
08:09:49|6646.68
08:09:50|6646.68
08:09:51|6646.68
08:09:52|6646.68
08:09:53|6646.68
08:09:54|6646.68
08:09:55|6646.68
08:09:56|6646.68
08:09:57|6646.68
08:09:58|6646.68
08:09:59|6646.68
08:10:00|6646.68
08:10:01|6646.68
08:10:02|6646.68
08:10:03|6646.68
08:10:04|6646.68
08:10:05|6646.68
08:10:06|6646.68
08:10:07|6646.68
08:10:08|6646.68
08:10:09|6646.68
08:10:10|6646.68
08:10:11|6650.34
08:10:12|6650.34
08:10:13|6650.34
08:10:14|6650.34
08:10:15|6650.34
08:10:16|6650.34
08:10:18|6650.34
08:10:19|6650.34
08:10:20|6650.34
08:10:21|6650.34
08:10:22|6650.34
08:10:22|6650.34
08:10:24|6650.34
08:10:25|6650.34
08:10:26|6650.34
08:10:27|6650.34
08:10:28|6650.34
08:10:29|6650.34
08:10:30|6650.34
08:10:31|6650.34
08:10:32|6650.34
08:10:33|6650.34
08:10:34|6650.34
08:10:35|6650.34
08:10:36|6650.34
08:10:37|6650.34
08:10:38|6650.34
08:10:39|6650.34
08:10:40|6650.34
08:10:41|6650.34
08:10:43|6650.34
08:10:43|6650.34
08:10:44|6650.34
08:10:46|6650.34
08:10:47|6650.34
08:10:49|6650.34
08:10:49|6650.34
08:10:51|6650.34
08:10:52|6650.34
08:10:53|6650.34
08:10:54|6649.42
08:10:55|6649.42
08:10:56|6650.
08:10:57|6650.34
08:10:58|6650.34
08:10:59|6650.34
08:11:01|6650.34
08:11:02|6650.34
08:11:03|6650.34
08:11:04|6650.34
08:11:05|6650.34
08:11:07|6650.34
08:11:07|6650.34
08:11:08|6650.34
08:11:09|6650.34
08:11:10|6650.34
08:11:11|6650.34
08:11:12|6650.34
08:11:13|6650.34
08:11:14|6650.34
08:11:15|6650.34
08:11:16|6650.34
08:11:17|6650.34
08:11:18|6650.34
08:11:19|6650.34
08:11:20|6650.34
08:11:21|6650.34
08:11:22|6650.34
08:11:23|6650.18
08:11:24|6650.18
08:11:25|6650.18
08:11:26|6650.18
08:11:27|6650.18
08:11:28|6650.18
08:11:29|6650.18
08:11:30|6650.18
08:11:31|6650.18
08:11:32|6650.18
08:11:33|6649.17
08:11:34|6649.17
08:11:35|6649.17
08:11:36|6649.17
08:11:37|6649.17
08:11:38|6649.17
08:11:40|6649.17
08:11:40|6649.17
08:11:42|6649.17
08:11:42|6649.17
08:11:43|6649.17
08:11:44|6649.17
08:11:46|6649.17
08:11:48|6649.17
08:11:48|6649.17
08:11:50|6649.17
08:11:51|6649.17
08:11:52|6649.17
08:11:53|6649.17
08:11:54|6649.17
08:11:55|6649.17
08:11:56|6649.17
08:11:57|6649.17
08:11:58|6649.17
08:11:59|6649.17
08:12:00|6649.17
08:12:01|6649.17
08:12:02|6649.17
08:12:03|6649.17
08:12:05|6649.17
08:12:05|6649.17
08:12:06|6649.17
08:12:07|6645.83
08:12:08|6645.83
08:12:09|6645.83
08:12:10|6645.83
08:12:11|6645.83
08:12:13|6645.83
08:12:13|6645.83
08:12:15|6645.83
08:12:15|6645.83
08:12:17|6645.83
08:12:17|6645.83
08:12:18|6645.83
08:12:20|6645.83
08:12:20|6645.83
08:12:21|6645.83
08:12:23|6645.83
08:12:23|6645.83
08:12:24|6645.83
08:12:25|6645.83
08:12:27|6645.83
08:12:28|6645.83
08:12:29|6645.83
08:12:30|6645.83
08:12:31|6645.83
08:12:32|6645.83
08:12:33|6645.83
08:12:34|6645.83
08:12:35|6645.83
08:12:36|6645.83
08:12:37|6645.83
08:12:38|6645.83
08:12:39|6645.83
08:12:40|6645.83
08:12:41|6645.83
08:12:42|6645.83
08:12:43|6645.83
08:12:44|6645.83
08:12:45|6645.83
08:12:46|6645.83
08:12:47|6645.83
08:12:49|6645.83
08:12:50|6645.83
08:12:52|6645.83
08:12:53|6638.01
08:12:54|6638.01
08:12:56|6638.01
08:12:56|6638.01
08:12:57|6638.01
08:12:58|6638.01
08:12:59|6638.01
08:13:00|6638.01
08:13:01|6638.01
08:13:02|6638.01
08:13:03|6638.01
08:13:04|6638.01
08:13:05|6638.01
08:13:06|6638.01
08:13:07|6638.01
08:13:08|6638.01
08:13:09|6638.01
08:13:10|6638.01
08:13:11|6638.01
08:13:12|6638.01
08:13:13|6638.01
08:13:15|6638.01
08:13:16|6638.01
08:13:16|6641.91
08:13:18|6641.91
08:13:19|6645.71
08:13:19|6645.71
08:13:21|6645.71
08:13:22|6645.71
08:13:23|6645.71
08:13:24|6645.71
08:13:25|6645.71
08:13:26|6645.71
08:13:27|6645.71
08:13:27|6645.71
08:13:29|6645.71
08:13:29|6645.71
08:13:31|6645.71
08:13:32|6645.71
08:13:33|6645.71
08:13:34|6645.71
08:13:35|6645.71
08:13:36|6645.71
08:13:37|6645.71
08:13:38|6645.71
08:13:39|6645.71
08:13:40|6645.71
08:13:40|6645.71
08:13:42|6645.71
08:13:43|6645.71
08:13:43|6645.71
08:13:45|6645.03
08:13:46|6645.03
08:13:46|6645.03
08:13:48|6645.03
08:13:50|6645.03
08:13:51|6645.03
08:13:52|6645.03
08:13:53|6645.03
08:13:54|6645.03
08:13:55|6645.03
08:13:57|6645.03
08:13:57|6645.03
08:13:58|6645.03
08:13:59|6645.03
08:14:00|6645.03
08:14:01|6645.03
08:14:02|6645.03
08:14:03|6645.03
08:14:04|6645.03
08:14:05|6645.03
08:14:06|6645.03
08:14:07|6645.03
08:14:08|6645.03
08:14:09|6645.03
08:14:10|6645.03
08:14:11|6645.03
08:14:12|6645.03
08:14:13|6645.03
08:14:14|6645.03
08:14:15|6645.03
08:14:16|6645.03
08:14:17|6645.03
08:14:18|6645.03
08:14:19|6645.03
08:14:20|6645.03
08:14:21|6645.03
08:14:22|6645.03
08:14:23|6645.03
08:14:24|6645.03
08:14:25|6645.03
08:14:26|6645.03
08:14:27|6645.03
08:14:28|6645.03
08:14:29|6645.03
08:14:30|6645.03
08:14:31|6645.03
08:14:32|6645.03
08:14:33|6645.03
08:14:34|6645.03
08:14:35|6645.03
08:14:36|6645.03
08:14:37|6645.03
08:14:38|6645.03
08:14:39|6645.03
08:14:40|6645.03
08:14:41|6645.03
08:14:42|6645.03
08:14:43|6645.03
08:14:44|6645.03
08:14:45|6645.03
08:14:46|6645.03
08:14:47|6645.03
08:14:48|6645.03
08:14:50|6645.03
08:14:51|6645.03
08:14:53|6645.03
08:14:53|6645.03
08:14:55|6645.03
08:14:56|6645.03
08:14:57|6645.03
08:14:58|6645.03
08:14:58|6645.03
08:15:00|6645.03
08:15:01|6645.03
08:15:02|6645.03
08:15:03|6644.01
08:15:04|6644.01
08:15:05|6644.01
08:15:06|6644.01
08:15:07|6644.01
08:15:08|6644.01
08:15:10|6644.01
08:15:11|6644.01
08:15:11|6644.01
08:15:12|6644.01
08:15:13|6644.01
08:15:14|6644.01
08:15:15|6644.01
08:15:17|6644.01
08:15:17|6644.01
08:15:18|6644.01
08:15:19|6644.01
08:15:21|6644.01
08:15:21|6644.01
08:15:22|6644.01
08:15:24|6644.01
08:15:25|6644.01
08:15:26|6644.01
08:15:27|6644.01
08:15:27|6644.01
08:15:28|6644.01
08:15:30|6644.01
08:15:31|6644.01
08:15:31|6644.01
08:15:33|6644.01
08:15:33|6644.01
08:15:35|6644.01
08:15:35|6644.01
08:15:36|6644.01
08:15:38|6644.01
08:15:39|6644.01
08:15:40|6644.01
08:15:40|6644.01
08:15:42|6644.01
08:15:42|6644.01
08:15:43|6644.01
08:15:45|6644.01
08:15:45|6641.88
08:15:46|6641.88
08:15:47|6641.88
08:15:48|6641.88
08:15:49|6641.88
08:15:51|6641.88
08:15:53|6641.88
08:15:54|6641.88
08:15:55|6641.88
08:15:56|6634.53
08:15:57|6634.53
08:15:58|6635.6
08:15:59|6635.6
08:16:00|6635.6
08:16:02|6635.6
08:16:02|6635.6
08:16:04|6633.9
08:16:05|6633.9
08:16:06|6633.9
08:16:07|6633.9
08:16:08|6633.9
08:16:09|6633.9
08:16:09|6633.9
08:16:11|6633.9
08:16:12|6633.9
08:16:13|6633.9
08:16:13|6633.9
08:16:15|6633.9
08:16:16|6633.9
08:16:17|6633.89
08:16:18|6633.89
08:16:19|6633.89
08:16:20|6633.89
08:16:21|6633.89
08:16:22|6633.89
08:16:23|6633.89
08:16:24|6633.89
08:16:25|6637.43
08:16:26|6637.43
08:16:27|6637.43
08:16:28|6637.43
08:16:29|6637.43
08:16:30|6637.43
08:16:31|6630.56
08:16:32|6630.56
08:16:33|6630.56
08:16:34|6628.96
08:16:35|6628.96
08:16:36|6628.96
08:16:37|6628.96
08:16:38|6628.96
08:16:39|6628.96
08:16:40|6627.77
08:16:41|6627.77
08:16:42|6627.77
08:16:43|6627.77
08:16:44|6627.77
08:16:45|6627.77
08:16:46|6627.77
08:16:47|6627.77
08:16:48|6624.03
08:16:49|6624.03
08:16:50|6624.03
08:16:51|6624.03
08:16:53|6624.03
08:16:54|6624.03
08:16:56|6624.03
08:16:56|6624.03
08:16:58|6624.03
08:16:59|6624.03
08:17:00|6624.03
08:17:01|6624.03
08:17:02|6624.03
08:17:03|6624.03
08:17:04|6624.03
08:17:05|6624.03
08:17:06|6624.03
08:17:07|6624.03
08:17:09|6635.46
08:17:09|6635.46
08:17:11|6635.46
08:17:12|6635.46
08:17:13|6635.46
08:17:14|6635.46
08:17:15|6635.46
08:17:16|6635.46
08:17:17|6635.46
08:17:18|6635.46
08:17:19|6635.46
08:17:20|6635.46
08:17:21|6635.46
08:17:22|6635.46
08:17:23|6635.46
08:17:24|6635.46
08:17:25|6635.46
08:17:26|6635.46
08:17:27|6635.46
08:17:28|6635.46
08:17:29|6635.46
08:17:30|6635.46
08:17:31|6635.46
08:17:32|6635.46
08:17:33|6635.46
08:17:34|6635.46
08:17:35|6635.46
08:17:36|6635.46
08:17:37|6635.46
08:17:38|6635.46
08:17:39|6635.46
08:17:40|6635.46
08:17:41|6635.46
08:17:42|6635.46
08:17:43|6635.46
08:17:44|6635.46
08:17:45|6635.46
08:17:46|6635.46
08:17:47|6635.46
08:17:48|6635.46
08:17:49|6635.46
08:17:50|6635.46
08:17:51|6635.46
08:17:53|6635.46
08:17:54|6635.46
08:17:55|6635.46
08:17:56|6635.46
08:17:58|6635.46
08:17:58|6635.46
08:17:59|6635.46
08:18:01|6635.46
08:18:02|6635.71
08:18:04|6635.71
08:18:05|6635.71
08:18:06|6635.71
08:18:06|6635.71
08:18:08|6635.71
08:18:09|6635.71
08:18:10|6635.71
08:18:11|6635.71
08:18:12|6635.71
08:18:13|6635.71
08:18:14|6635.71
08:18:15|6635.71
08:18:16|6635.71
08:18:17|6635.71
08:18:18|6635.71
08:18:19|6635.71
08:18:20|6635.71
08:18:21|6635.71
08:18:22|6635.71
08:18:23|6635.71
08:18:24|6635.71
08:18:25|6635.71
08:18:26|6635.71
08:18:27|6635.71
08:18:28|6635.71
08:18:29|6635.71
08:18:30|6635.71
08:18:31|6635.71
08:18:32|6635.71
08:18:33|6635.71
08:18:34|6635.71
08:18:35|6635.71
08:18:36|6635.71
08:18:37|6639.02
08:18:38|6639.02
08:18:39|6639.02
08:18:40|6639.02
08:18:41|6639.02
08:18:43|6639.02
08:18:44|6639.02
08:18:44|6639.02
08:18:46|6639.02
08:18:47|6639.02
08:18:48|6639.02
08:18:48|6639.02
08:18:50|6639.02
08:18:51|6639.02
08:18:52|6639.02
08:18:52|6639.02
08:18:54|6639.02
08:18:55|6639.02
08:18:56|6639.02
08:18:58|6639.02
08:19:00|6639.02
08:19:00|6639.02
08:19:01|6639.02
08:19:02|6634.79
08:19:04|6634.79
08:19:05|6634.79
08:19:06|6634.79
08:19:06|6634.79
08:19:08|6634.79
08:19:09|6634.79
08:19:10|6634.79
08:19:11|6634.79
08:19:12|6634.79
08:19:13|6634.79
08:19:13|6634.79
08:19:15|6634.79
08:19:16|6634.79
08:19:18|6634.79
08:19:19|6634.79
08:19:20|6634.79
08:19:20|6634.79
08:19:22|6634.79
08:19:23|6634.79
08:19:23|6634.79
08:19:25|6634.79
08:19:26|6634.79
08:19:27|6634.79
08:19:27|6634.79
08:19:29|6634.79
08:19:29|6634.79
08:19:30|6634.79
08:19:31|6634.79
08:19:32|6634.79
08:19:33|6634.79
08:19:34|6634.79
08:19:35|6634.79
08:19:37|6634.79
08:19:38|6634.79
08:19:39|6634.79
08:19:39|6634.79
08:19:40|6634.79
08:19:41|6634.79
08:19:43|6634.79
08:19:43|6634.79
08:19:45|6634.79
08:19:46|6634.79
08:19:46|6634.79
08:19:47|6634.79
08:19:48|6634.79
08:19:50|6634.79
08:19:50|6634.79
08:19:51|6634.79
08:19:53|6634.79
08:19:53|6634.79
08:19:55|6634.79
08:19:57|6634.79
08:19:58|6634.79
08:20:00|6634.79
08:20:00|6634.79
08:20:02|6634.79
08:20:03|6634.79
08:20:04|6634.79
08:20:05|6634.79
08:20:06|6634.79
08:20:07|6634.79
08:20:08|6634.79
08:20:10|6634.79
08:20:10|6634.79
08:20:11|6634.79
08:20:13|6634.79
08:20:14|6634.79
08:20:15|6634.79
08:20:16|6634.79
08:20:17|6634.79
08:20:18|6634.79
08:20:19|6634.79
08:20:20|6634.79
08:20:21|6634.79
08:20:22|6634.79
08:20:23|6634.79
08:20:23|6634.79
08:20:25|6634.79
08:20:26|6634.79
08:20:27|6634.79
08:20:28|6634.79
08:20:29|6634.79
08:20:30|6634.79
08:20:31|6634.79
08:20:31|6630.08
08:20:33|6630.08
08:20:34|6630.08
08:20:35|6630.08
08:20:36|6630.08
08:20:37|6630.08
08:20:38|6630.08
08:20:39|6630.08
08:20:40|6627.49
08:20:41|6627.49
08:20:42|6627.49
08:20:43|6627.49
08:20:43|6627.49
08:20:44|6627.49
08:20:46|6627.49
08:20:47|6627.49
08:20:48|6627.49
08:20:48|6627.49
08:20:50|6627.49
08:20:51|6627.49
08:20:52|6627.49
08:20:52|6627.49
08:20:55|6627.49
08:20:56|6627.49
08:20:56|6627.49
08:20:59|6627.49
08:21:00|6627.49
08:21:00|6627.49
08:21:02|6627.49
08:21:03|6627.49
08:21:04|6627.49
08:21:05|6627.49
08:21:06|6627.49
08:21:07|6627.49
08:21:08|6627.49
08:21:09|6627.49
08:21:10|6627.49
08:21:11|6627.49
08:21:12|6627.49
08:21:13|6627.49
08:21:14|6627.49
08:21:15|6627.49
08:21:16|6627.49
08:21:17|6627.49
08:21:18|6627.49
08:21:19|6627.49
08:21:20|6627.49
08:21:21|6627.49
08:21:22|6627.49
08:21:23|6627.49
08:21:24|6627.49
08:21:25|6627.49
08:21:26|6627.49
08:21:28|6627.49
08:21:28|6627.49
08:21:29|6627.49
08:21:30|6627.49
08:21:31|6627.49
08:21:32|6627.49
08:21:33|6627.49
08:21:34|6627.49
08:21:35|6627.49
08:21:36|6627.49
08:21:37|6627.49
08:21:38|6627.49
08:21:39|6627.49
08:21:40|6627.49
08:21:41|6627.49
08:21:42|6627.49
08:21:43|6627.49
08:21:44|6627.49
08:21:45|6627.49
08:21:47|6627.49
08:21:48|6627.49
08:21:49|6627.49
08:21:50|6627.49
08:21:51|6627.49
08:21:52|6627.49
08:21:53|6627.49
08:21:54|6627.49
08:21:55|6627.49
08:21:56|6627.49
08:21:58|6627.49
08:21:59|6627.49
08:21:59|6630.82
08:22:01|6630.82
08:22:02|6630.82
08:22:02|6630.82
08:22:03|6630.82
08:22:05|6630.82
08:22:06|6630.82
08:22:06|6630.82
08:22:08|6630.82
08:22:09|6630.82
08:22:10|6632.93
08:22:10|6630.82
08:22:11|6634.41
08:22:12|6634.41
08:22:14|6634.41
08:22:15|6634.41
08:22:15|6634.41
08:22:16|6634.41
08:22:18|6634.41
08:22:18|6634.41
08:22:20|6634.41
08:22:20|6634.41
08:22:22|6634.41
08:22:23|6634.41
08:22:24|6634.41
08:22:25|6634.41
08:22:26|6634.41
08:22:27|6634.41
08:22:27|6634.41
08:22:29|6634.41
08:22:30|6634.41
08:22:31|6634.41
08:22:32|6634.41
08:22:33|6634.41
08:22:34|6634.41
08:22:35|6634.41
08:22:36|6634.41
08:22:37|6634.41
08:22:38|6634.41
08:22:39|6634.41
08:22:40|6634.41
08:22:41|6634.41
08:22:42|6634.41
08:22:43|6634.41
08:22:44|6634.41
08:22:45|6634.41
08:22:46|6634.41
08:22:47|6634.41
08:22:48|6634.41
08:22:49|6634.41
08:22:50|6634.41
08:22:51|6634.41
08:22:52|6634.41
08:22:53|6634.41
08:22:54|6634.41
08:22:55|6634.41
08:22:56|6634.41
08:22:57|6634.41
08:22:59|6634.41
08:23:00|6634.41
08:23:02|6634.41
08:23:03|6634.41
08:23:04|6634.41
08:23:05|6634.41
08:23:06|6634.41
08:23:07|6634.41
08:23:08|6634.41
08:23:09|6634.41
08:23:10|6634.41
08:23:11|6634.41
08:23:13|6634.41
08:23:14|6634.41
08:23:15|6634.41
08:23:16|6634.41
08:23:17|6634.41
08:23:18|6634.41
08:23:19|6634.41
08:23:20|6634.41
08:23:21|6634.41
08:23:22|6634.41
08:23:23|6634.41
08:23:24|6634.41
08:23:25|6634.41
08:23:26|6634.41
08:23:27|6634.41
08:23:28|6634.41
08:23:29|6634.41
08:23:30|6634.41
08:23:31|6634.41
08:23:32|6634.41
08:23:33|6634.41
08:23:34|6634.41
08:23:35|6634.41
08:23:36|6634.41
08:23:37|6634.41
08:23:38|6634.41
08:23:39|6634.41
08:23:40|6634.41
08:23:41|6634.41
08:23:42|6628.14
08:23:43|6628.14
08:23:44|6628.14
08:23:45|6628.14
08:23:46|6628.14
08:23:47|6628.14
08:23:48|6628.14
08:23:49|6628.14
08:23:50|6628.14
08:23:51|6628.14
08:23:52|6628.14
08:23:53|6630.07
08:23:54|6630.07
08:23:55|6630.07
08:23:56|6630.07
08:23:57|6630.07
08:23:59|6630.07
08:23:59|6627.78
08:24:01|6627.78
08:24:01|6627.78
08:24:03|6627.78
08:24:04|6627.78
08:24:06|6627.78
08:24:06|6627.78
08:24:07|6627.78
08:24:09|6627.78
08:24:09|6627.78
08:24:10|6627.78
08:24:11|6627.78
08:24:12|6627.78
08:24:13|6627.78
08:24:14|6627.78
08:24:15|6627.78
08:24:16|6627.78
08:24:17|6627.78
08:24:18|6627.78
08:24:20|6627.78
08:24:20|6627.78
08:24:21|6627.78
08:24:22|6627.78
08:24:23|6627.78
08:24:24|6627.78
08:24:25|6627.78
08:24:26|6627.78
08:24:27|6627.78
08:24:28|6627.78
08:24:29|6627.78
08:24:31|6627.78
08:24:31|6627.78
08:24:32|6627.78
08:24:33|6627.78
08:24:34|6627.78
08:24:36|6627.78
08:24:37|6627.78
08:24:38|6627.78
08:24:39|6627.78
08:24:39|6627.78
08:24:41|6629.81
08:24:42|6629.81
08:24:43|6629.81
08:24:44|6629.81
08:24:44|6629.81
08:24:46|6629.81
08:24:47|6632.49
08:24:48|6632.49
08:24:49|6633.55
08:24:50|6633.55
08:24:51|6633.55
08:24:52|6633.55
08:24:53|6633.55
08:24:54|6633.55
08:24:54|6633.55
08:24:55|6634.57
08:24:57|6634.04
08:24:58|6634.04
08:24:58|6633.9
08:25:01|6633.9
08:25:02|6633.9
08:25:03|6633.9
08:25:04|6633.9
08:25:06|6633.9
08:25:07|6633.9
08:25:08|6633.9
08:25:08|6633.9
08:25:09|6633.9
08:25:10|6633.9
08:25:11|6633.9
08:25:13|6633.9
08:25:14|6633.9
08:25:14|6633.9
08:25:16|6633.9
08:25:18|6633.9
08:25:19|6633.9
08:25:20|6633.9
08:25:21|6634.57
08:25:21|6634.57
08:25:24|6634.57
08:25:24|6634.57
08:25:25|6634.57
08:25:26|6634.57
08:25:27|6634.57
08:25:28|6635.88
08:25:30|6635.88
08:25:30|6635.88
08:25:31|6635.88
08:25:32|6635.88
08:25:33|6635.88
08:25:34|6635.88
08:25:35|6635.88
08:25:36|6635.88
08:25:37|6635.88
08:25:38|6635.88
08:25:39|6635.88
08:25:40|6635.88
08:25:41|6635.88
08:25:42|6635.88
08:25:43|6635.88
08:25:44|6635.88
08:25:45|6635.88
08:25:46|6635.88
08:25:47|6635.88
08:25:48|6635.88
08:25:49|6635.88
08:25:50|6635.88
08:25:51|6635.88
08:25:52|6635.88
08:25:53|6625.11
08:25:54|6625.11
08:25:55|6625.11
08:25:57|6625.11
08:25:58|6625.11
08:25:59|6625.11
08:26:00|6625.11
08:26:01|6625.11
08:26:02|6625.11
08:26:03|6625.11
08:26:05|6625.11
08:26:06|6625.11
08:26:08|6625.11
08:26:08|6625.11
08:26:09|6625.11
08:26:10|6625.11
08:26:11|6625.11
08:26:12|6625.11
08:26:13|6625.11
08:26:14|6625.11
08:26:15|6625.11
08:26:16|6625.11
08:26:17|6630.97
08:26:18|6627.85
08:26:19|6627.85
08:26:20|6627.85
08:26:21|6627.85
08:26:22|6627.85
08:26:23|6627.85
08:26:24|6627.85
08:26:25|6627.85
08:26:26|6627.85
08:26:27|6627.85
08:26:28|6627.85
08:26:29|6627.85
08:26:30|6627.85
08:26:31|6627.85
08:26:32|6627.85
08:26:33|6627.85
08:26:34|6627.85
08:26:36|6627.85
08:26:36|6627.85
08:26:37|6627.85
08:26:38|6627.85
08:26:39|6627.85
08:26:41|6627.85
08:26:41|6627.85
08:26:42|6627.85
08:26:43|6627.85
08:26:44|6627.85
08:26:45|6627.85
08:26:46|6627.85
08:26:47|6627.85
08:26:48|6627.85
08:26:49|6627.85
08:26:51|6627.85
08:26:52|6627.85
08:26:53|6627.85
08:26:54|6627.85
08:26:56|6627.85
08:26:56|6627.85
08:26:57|6627.85
08:26:58|6627.85
08:26:59|6627.85
08:27:00|6627.85
08:27:02|6627.85
08:27:04|6627.85
08:27:05|6627.85
08:27:06|6627.85
08:27:07|6627.85
08:27:08|6627.85
08:27:09|6627.85
08:27:10|6627.85
08:27:12|6627.85
08:27:12|6627.85
08:27:13|6627.85
08:27:14|6627.85
08:27:15|6627.85
08:27:16|6626.22
08:27:17|6624.76
08:27:18|6624.76
08:27:20|6624.76
08:27:20|6624.76
08:27:21|6624.76
08:27:22|6624.76
08:27:23|6624.76
08:27:24|6624.76
08:27:26|6624.76
08:27:27|6624.76
08:27:28|6624.76
08:27:29|6624.76
08:27:30|6624.76
08:27:31|6624.76
08:27:32|6624.44
08:27:33|6624.44
08:27:34|6624.44
08:27:35|6624.44
08:27:36|6624.44
08:27:37|6624.44
08:27:38|6624.44
08:27:39|6624.44
08:27:40|6624.44
08:27:41|6624.44
08:27:42|6624.44
08:27:43|6621.74
08:27:43|6621.74
08:27:44|6620.15
08:27:46|6620.14
08:27:47|6620.14
08:27:48|6620.14
08:27:49|6620.14
08:27:50|6620.76
08:27:51|6620.76
08:27:52|6620.76
08:27:53|6620.76
08:27:54|6619.74
08:27:55|6619.74
08:27:56|6619.07
08:27:57|6616.98
08:27:58|6616.98
08:27:59|6616.98
08:27:59|6616.98
08:28:01|6616.98
08:28:02|6616.98
08:28:04|6618.32
08:28:04|6618.32
08:28:06|6618.32
08:28:07|6618.32
08:28:08|6618.32
08:28:09|6618.32
08:28:10|6618.32
08:28:11|6624.83
08:28:12|6624.83
08:28:13|6624.83
08:28:14|6624.83
08:28:15|6624.83
08:28:16|6624.83
08:28:17|6624.83
08:28:18|6624.83
08:28:19|6624.83
08:28:21|6619.09
08:28:21|6619.09
08:28:23|6619.09
08:28:23|6619.09
08:28:24|6620.07
08:28:26|6620.07
08:28:27|6620.07
08:28:27|6620.07
08:28:29|6620.07
08:28:30|6620.07
08:28:31|6620.07
08:28:32|6620.07
08:28:33|6623.46
08:28:34|6623.46
08:28:35|6623.46
08:28:36|6623.46
08:28:37|6623.46
08:28:38|6623.46
08:28:39|6623.46
08:28:40|6623.46
08:28:41|6623.46
08:28:42|6619.99
08:28:43|6619.99
08:28:44|6619.99
08:28:45|6619.99
08:28:46|6619.99
08:28:47|6619.99
08:28:48|6622.1
08:28:49|6622.1
08:28:50|6622.1
08:28:51|6622.1
08:28:52|6622.1
08:28:53|6622.1
08:28:54|6622.1
08:28:55|6622.1
08:28:56|6622.1
08:28:57|6622.1
08:28:58|6622.1
08:28:59|6622.1
08:29:00|6622.1
08:29:01|6622.1
08:29:02|6622.1
08:29:03|6622.1
08:29:05|6622.1
08:29:05|6622.1
08:29:06|6622.1
08:29:08|6622.1
08:29:10|6622.1
08:29:11|6622.1
08:29:11|6617.98
08:29:13|6617.98
08:29:14|6617.98
08:29:15|6617.98
08:29:16|6617.98
08:29:17|6617.98
08:29:18|6617.98
08:29:19|6617.98
08:29:20|6617.98
08:29:21|6617.98
08:29:22|6623.37
08:29:23|6623.37
08:29:24|6623.37
08:29:25|6623.37
08:29:26|6623.37
08:29:27|6623.37
08:29:28|6623.37
08:29:29|6623.37
08:29:30|6625.42
08:29:31|6625.42
08:29:32|6625.42
08:29:33|6625.42
08:29:34|6625.42
08:29:35|6625.42
08:29:36|6625.42
08:29:37|6625.42
08:29:38|6625.42
08:29:39|6625.42
08:29:40|6625.42
08:29:41|6625.42
08:29:42|6625.42
08:29:43|6625.42
08:29:44|6625.42
08:29:45|6625.42
08:29:46|6625.42
08:29:47|6625.42
08:29:48|6625.42
08:29:49|6625.42
08:29:50|6625.42
08:29:51|6625.42
08:29:52|6625.42
08:29:53|6625.42
08:29:54|6625.42
08:29:55|6625.42
08:29:56|6625.42
08:29:57|6625.42
08:29:58|6625.42
08:29:59|6625.42
08:30:00|6625.42
08:30:01|6627.85
08:30:02|6627.85
08:30:03|6627.85
08:30:04|6627.85
08:30:05|6627.85
08:30:06|6627.85
08:30:08|6627.85
08:30:08|6627.85
08:30:10|6627.85
08:30:11|6619.6
08:30:12|6624.93
08:30:13|6624.93
08:30:15|6624.93
08:30:16|6624.93
08:30:16|6624.93
08:30:18|6624.93
08:30:19|6624.93
08:30:19|6624.93
08:30:21|6624.93
08:30:21|6624.93
08:30:22|6624.93
08:30:23|6621.99
08:30:25|6621.99
08:30:25|6621.99
08:30:27|6621.99
08:30:27|6619.26
08:30:29|6619.26
08:30:29|6619.26
08:30:31|6619.26
08:30:31|6624.61
08:30:32|6624.61
08:30:33|6624.61
08:30:34|6624.61
08:30:35|6624.61
08:30:37|6624.61
08:30:37|6624.61
08:30:39|6624.61
08:30:39|6624.61
08:30:40|6624.61
08:30:41|6624.61
08:30:43|6624.61
08:30:43|6622.67
08:30:45|6622.67
08:30:45|6622.67
08:30:47|6622.67
08:30:48|6622.67
08:30:49|6622.67
08:30:50|6622.68
08:30:51|6622.68
08:30:52|6622.68
08:30:53|6622.68
08:30:54|6622.68
08:30:55|6622.68
08:30:56|6622.68
08:30:57|6622.68
08:30:58|6622.68
08:30:59|6624.45
08:31:00|6624.45
08:31:01|6624.45
08:31:02|6624.45
08:31:03|6624.45
08:31:04|6624.45
08:31:05|6626.68
08:31:06|6626.68
08:31:07|6626.68
08:31:09|6630.24
08:31:10|6630.24
08:31:11|6618.71
08:31:12|6618.71
08:31:14|6618.71
08:31:15|6620.75
08:31:16|6620.75
08:31:17|6621.13
08:31:17|6621.13
08:31:19|6621.13
08:31:20|6621.13
08:31:20|6621.13
08:31:22|6621.13
08:31:22|6621.13
08:31:24|6621.13
08:31:25|6621.13
08:31:26|6621.13
08:31:27|6621.13
08:31:28|6621.13
08:31:29|6621.13
08:31:30|6621.13
08:31:31|6621.13
08:31:32|6621.13
08:31:33|6620.83
08:31:35|6618.11
08:31:35|6618.11
08:31:36|6618.11
08:31:37|6618.11
08:31:38|6618.11
08:31:39|6618.11
08:31:40|6615.15
08:31:41|6615.15
08:31:42|6615.15
08:31:43|6615.15
08:31:44|6615.15
08:31:46|6615.15
08:31:47|6615.15
08:31:48|6613.7
08:31:49|6613.7
08:31:49|6613.7
08:31:51|6613.7
08:31:52|6613.7
08:31:53|6613.7
08:31:54|6613.7
08:31:55|6613.7
08:31:56|6613.7
08:31:57|6612.37
08:31:58|6612.37
08:31:59|6612.37
08:32:00|6612.37
08:32:01|6612.37
08:32:02|6612.37
08:32:03|6612.37
08:32:04|6612.37
08:32:04|6611.35
08:32:06|6611.35
08:32:07|6611.35
08:32:08|6611.35
08:32:10|6611.35
08:32:11|6608.34
08:32:12|6608.34
08:32:13|6608.34
08:32:14|6608.34
08:32:16|6608.34
08:32:16|6608.34
08:32:17|6608.34
08:32:18|6608.34
08:32:19|6608.34
08:32:21|6608.34
08:32:22|6606.7
08:32:23|6606.7
08:32:23|6606.7
08:32:24|6606.7
08:32:25|6606.7
08:32:26|6606.7
08:32:27|6606.7
08:32:29|6606.7
08:32:30|6606.7
08:32:31|6605.61
08:32:32|6613.01
08:32:32|6613.01
08:32:33|6613.01
08:32:34|6613.01
08:32:36|6613.01
08:32:37|6613.01
08:32:38|6613.01
08:32:38|6613.01
08:32:39|6604.75
08:32:40|6601.84
08:32:42|6601.84
08:32:42|6599.38
08:32:43|6599.38
08:32:44|6601.62
08:32:46|6601.62
08:32:46|6601.62
08:32:47|6601.62
08:32:49|6599.87
08:32:50|6595.01
08:32:50|6595.01
08:32:51|6598.34
08:32:53|6595.
08:32:53|6595.
08:32:55|6595.
08:32:56|6595.
08:32:56|6595.
08:32:58|6594.77
08:32:59|6594.77
08:33:00|6594.77
08:33:01|6594.77
08:33:02|6594.77
08:33:03|6594.77
08:33:04|6594.77
08:33:05|6594.77
08:33:06|6594.77
08:33:07|6594.77
08:33:09|6594.77
08:33:10|6594.77
08:33:12|6594.77
08:33:13|6594.77
08:33:14|6594.77
08:33:15|6594.77
08:33:17|6594.77
08:33:17|6594.77
08:33:18|6594.77
08:33:19|6594.77
08:33:21|6594.77
08:33:22|6594.77
08:33:23|6594.77
08:33:24|6594.77
08:33:25|6594.77
08:33:26|6594.77
08:33:27|6594.77
08:33:27|6594.77
08:33:29|6594.77
08:33:30|6594.77
08:33:30|6594.77
08:33:32|6594.77
08:33:33|6594.77
08:33:33|6594.77
08:33:35|6594.77
08:33:36|6594.77
08:33:36|6594.77
08:33:38|6594.77
08:33:39|6594.77
08:33:40|6594.77
08:33:41|6594.77
08:33:42|6594.77
08:33:43|6594.77
08:33:44|6594.77
08:33:45|6594.77
08:33:45|6594.77
08:33:47|6594.77
08:33:48|6594.77
08:33:49|6594.77
08:33:50|6594.77
08:33:51|6594.77
08:33:52|6594.77
08:33:53|6594.77
08:33:54|6594.77
08:33:55|6594.77
08:33:56|6594.77
08:33:57|6604.13
08:33:57|6604.13
08:33:59|6604.13
08:34:00|6604.13
08:34:01|6604.13
08:34:01|6604.13
08:34:03|6604.13
08:34:03|6604.13
08:34:05|6604.13
08:34:06|6604.13
08:34:07|6604.13
08:34:09|6604.13
08:34:10|6604.13
08:34:11|6604.13
08:34:12|6604.13
08:34:13|6604.13
08:34:14|6604.13
08:34:15|6604.13
08:34:16|6604.13
08:34:17|6604.13
08:34:19|6604.13
08:34:19|6604.13
08:34:20|6604.13
08:34:22|6604.13
08:34:23|6604.13
08:34:24|6604.13
08:34:25|6604.13
08:34:26|6604.13
08:34:27|6604.13
08:34:28|6604.13
08:34:29|6604.13
08:34:30|6604.13
08:34:31|6604.13
08:34:32|6604.13
08:34:33|6604.13
08:34:34|6602.44
08:34:35|6602.44
08:34:36|6602.44
08:34:37|6602.44
08:34:38|6602.44
08:34:39|6602.44
08:34:40|6602.44
08:34:42|6602.44
08:34:42|6602.44
08:34:43|6602.44
08:34:44|6602.44
08:34:45|6602.44
08:34:46|6602.44
08:34:47|6602.44
08:34:48|6602.44
08:34:49|6602.44
08:34:50|6602.44
08:34:51|6602.44
08:34:52|6602.44
08:34:53|6602.44
08:34:54|6602.44
08:34:55|6602.44
08:34:56|6602.44
08:34:57|6602.44
08:34:58|6602.44
08:34:59|6602.44
08:35:00|6602.44
08:35:01|6602.44
08:35:02|6602.44
08:35:03|6602.44
08:35:04|6602.44
08:35:05|6602.44
08:35:07|6599.92
08:35:08|6599.92
08:35:10|6599.92
08:35:10|6599.92
08:35:11|6599.92
08:35:13|6599.92
08:35:14|6599.92
08:35:15|6599.92
08:35:16|6599.92
08:35:17|6599.92
08:35:18|6599.92
08:35:19|6599.92
08:35:20|6599.92
08:35:21|6599.92
08:35:22|6603.26
08:35:23|6603.26
08:35:24|6603.26
08:35:25|6603.26
08:35:26|6603.26
08:35:27|6603.26
08:35:28|6603.26
08:35:29|6603.26
08:35:30|6603.26
08:35:31|6603.26
08:35:32|6603.26
08:35:33|6603.26
08:35:34|6603.26
08:35:35|6603.26
08:35:36|6603.26
08:35:37|6603.26
08:35:38|6603.26
08:35:39|6603.26
08:35:40|6603.26
08:35:41|6603.26
08:35:42|6603.26
08:35:43|6603.26
08:35:44|6603.26
08:35:45|6603.26
08:35:46|6603.26
08:35:47|6604.13
08:35:48|6604.13
08:35:49|6604.13
08:35:50|6604.13
08:35:51|6618.72
08:35:52|6618.72
08:35:53|6618.72
08:35:54|6618.72
08:35:55|6618.72
08:35:56|6618.72
08:35:57|6618.72
08:35:59|6618.72
08:35:59|6618.72
08:36:00|6618.72
08:36:01|6618.72
08:36:02|6618.72
08:36:03|6618.72
08:36:04|6618.72
08:36:05|6618.72
08:36:06|6618.72
08:36:07|6623.34
08:36:08|6623.34
08:36:09|6629.51
08:36:11|6627.99
08:36:12|6627.99
08:36:12|6627.99
08:36:15|6627.99
08:36:16|6627.99
08:36:17|6627.99
08:36:18|6627.99
08:36:19|6627.99
08:36:20|6627.99
08:36:21|6627.99
08:36:23|6627.99
08:36:23|6627.99
08:36:24|6627.99
08:36:25|6627.99
08:36:26|6627.99
08:36:27|6626.14
08:36:28|6626.14
08:36:29|6627.54
08:36:30|6627.54
08:36:31|6627.54
08:36:33|6627.54
08:36:34|6636.39
08:36:35|6635.49
08:36:36|6635.49
08:36:37|6635.49
08:36:38|6635.49
08:36:39|6635.49
08:36:40|6635.49
08:36:41|6635.49
08:36:42|6635.49
08:36:43|6635.49
08:36:44|6635.49
08:36:45|6635.49
08:36:46|6635.49
08:36:47|6635.49
08:36:48|6635.49
08:36:49|6635.49
08:36:50|6635.49
08:36:51|6635.49
08:36:52|6635.49
08:36:53|6635.49
08:36:54|6635.49
08:36:55|6635.49
08:36:55|6635.49
08:36:57|6635.49
08:36:58|6635.49
08:36:59|6635.49
08:37:00|6635.49
08:37:00|6635.49
08:37:02|6635.49
08:37:03|6635.49
08:37:04|6635.49
08:37:05|6635.49
08:37:06|6635.49
08:37:07|6635.49
08:37:08|6635.49
08:37:09|6635.49
08:37:10|6635.49
08:37:12|6635.49
08:37:12|6635.49
08:37:14|6635.49
08:37:15|6635.49
08:37:16|6635.49
08:37:17|6629.91
08:37:18|6641.61
08:37:19|6641.61
08:37:20|6645.11
08:37:21|6645.11
08:37:22|6640.62
08:37:23|6640.62
08:37:24|6640.74
08:37:25|6640.74
08:37:26|6640.74
08:37:27|6640.74
08:37:29|6640.74
08:37:30|6640.74
08:37:31|6640.74
08:37:32|6640.74
08:37:32|6640.74
08:37:34|6640.74
08:37:35|6650.34
08:37:36|6650.34
08:37:37|6650.9
08:37:37|6650.9
08:37:39|6650.9
08:37:40|6650.9
08:37:40|6650.9
08:37:41|6650.9
08:37:42|6649.95
08:37:44|6649.95
08:37:44|6649.95
08:37:46|6649.95
08:37:47|6649.95
08:37:48|6649.95
08:37:48|6649.95
08:37:49|6649.95
08:37:50|6649.95
08:37:52|6649.95
08:37:53|6649.95
08:37:54|6649.95
08:37:55|6649.95
08:37:56|6649.95
08:37:56|6649.95
08:37:57|6650.61
08:37:58|6650.61
08:37:59|6650.61
08:38:01|6650.61
08:38:02|6650.61
08:38:03|6654.49
08:38:04|6654.49
08:38:04|6653.28
08:38:05|6653.28
08:38:07|6653.28
08:38:08|6653.28
08:38:09|6653.28
08:38:09|6653.28
08:38:10|6649.24
08:38:11|6649.24
08:38:13|6649.24
08:38:14|6649.24
08:38:16|6649.24
08:38:17|6649.24
08:38:17|6649.24
08:38:19|6649.24
08:38:20|6649.24
08:38:21|6649.24
08:38:22|6649.24
08:38:23|6649.24
08:38:24|6649.24
08:38:25|6649.24
08:38:26|6649.24
08:38:27|6638.48
08:38:28|6638.48
08:38:29|6638.48
08:38:30|6638.48
08:38:31|6638.48
08:38:32|6638.48
08:38:33|6638.48
08:38:34|6638.48
08:38:35|6638.48
08:38:36|6638.48
08:38:37|6638.48
08:38:38|6638.48
08:38:39|6638.48
08:38:40|6638.48
08:38:41|6638.48
08:38:42|6638.48
08:38:43|6638.48
08:38:44|6638.48
08:38:45|6638.48
08:38:46|6638.48
08:38:47|6638.48
08:38:49|6638.48
08:38:50|6638.48
08:38:50|6638.48
08:38:51|6638.48
08:38:52|6629.78
08:38:54|6629.78
08:38:54|6637.07
08:38:56|6637.07
08:38:56|6637.07
08:38:57|6637.07
08:38:58|6637.07
08:39:00|6637.07
08:39:01|6637.07
08:39:01|6637.07
08:39:03|6637.07
08:39:04|6637.07
08:39:05|6637.07
08:39:05|6637.07
08:39:06|6637.07
08:39:07|6637.07
08:39:08|6637.07
08:39:09|6637.07
08:39:11|6637.07
08:39:12|6630.07
08:39:13|6630.07
08:39:15|6630.07
08:39:15|6630.07
08:39:16|6630.07
08:39:17|6630.07
08:39:18|6630.07
08:39:19|6630.07
08:39:21|6630.07
08:39:22|6630.07
08:39:23|6630.07
08:39:24|6630.07
08:39:25|6630.07
08:39:25|6630.07
08:39:27|6630.07
08:39:27|6630.07
08:39:29|6630.07
08:39:30|6630.07
08:39:30|6630.07
08:39:31|6630.07
08:39:32|6630.07
08:39:34|6630.07
08:39:35|6630.07
08:39:36|6630.07
08:39:37|6629.55
08:39:38|6629.55
08:39:39|6629.55
08:39:40|6629.55
08:39:41|6628.62
08:39:42|6628.62
08:39:43|6628.62
08:39:44|6628.62
08:39:45|6628.62
08:39:46|6628.62
08:39:47|6628.62
08:39:48|6628.62
08:39:49|6628.62
08:39:50|6628.62
08:39:51|6628.62
08:39:52|6628.62
08:39:53|6628.62
08:39:54|6628.62
08:39:55|6628.62
08:39:56|6628.62
08:39:57|6628.62
08:39:58|6628.62
08:39:59|6628.62
08:40:00|6628.62
08:40:01|6628.62
08:40:02|6628.62
08:40:03|6628.62
08:40:04|6628.62
08:40:05|6628.62
08:40:06|6628.62
08:40:07|6628.62
08:40:08|6628.62
08:40:09|6628.62
08:40:10|6628.62
08:40:11|6628.62
08:40:12|6628.62
08:40:13|6628.62
08:40:15|6628.62
08:40:16|6628.62
08:40:17|6628.62
08:40:19|6628.62
08:40:19|6628.62
08:40:20|6628.62
08:40:22|6628.62
08:40:24|6628.62
08:40:24|6628.62
08:40:25|6628.62
08:40:26|6628.62
08:40:27|6628.62
08:40:28|6628.62
08:40:29|6636.02
08:40:31|6636.02
08:40:32|6636.02
08:40:33|6636.02
08:40:34|6636.02
08:40:35|6636.02
08:40:36|6636.02
08:40:37|6636.02
08:40:38|6636.02
08:40:38|6636.02
08:40:39|6636.02
08:40:42|6636.02
08:40:42|6636.02
08:40:43|6636.02
08:40:44|6634.07
08:40:45|6634.07
08:40:46|6634.07
08:40:47|6634.07
08:40:48|6630.87
08:40:49|6630.87
08:40:51|6630.87
08:40:51|6630.87
08:40:52|6634.01
08:40:53|6634.01
08:40:54|6634.01
08:40:55|6634.01
08:40:56|6634.01
08:40:57|6634.01
08:40:58|6634.01
08:40:59|6634.01
08:41:00|6634.01
08:41:01|6634.01
08:41:02|6634.01
08:41:03|6634.01
08:41:04|6634.01
08:41:05|6634.01
08:41:06|6634.01
08:41:07|6634.01
08:41:08|6634.01
08:41:09|6634.01
08:41:10|6634.01
08:41:11|6634.01
08:41:12|6634.01
08:41:13|6634.01
08:41:15|6634.01
08:41:17|6634.01
08:41:18|6634.01
08:41:19|6634.01
08:41:20|6634.01
08:41:21|6634.01
08:41:22|6634.01
08:41:23|6634.01
08:41:24|6634.01
08:41:25|6632.69
08:41:26|6632.69
08:41:27|6632.69
08:41:28|6632.69
08:41:29|6632.69
08:41:30|6632.69
08:41:31|6632.69
08:41:32|6632.69
08:41:33|6632.69
08:41:34|6632.69
08:41:36|6632.69
08:41:37|6632.69
08:41:38|6632.69
08:41:38|6632.69
08:41:39|6632.69
08:41:40|6632.69
08:41:42|6632.69
08:41:42|6632.69
08:41:43|6632.69
08:41:44|6632.69
08:41:46|6637.35
08:41:47|6637.35
08:41:47|6637.35
08:41:48|6637.35
08:41:49|6637.35
08:41:51|6637.35
08:41:52|6635.85
08:41:53|6635.85
08:41:54|6635.85
08:41:55|6635.48
08:41:56|6635.48
08:41:57|6635.48
08:41:58|6635.48
08:41:59|6635.48
08:42:00|6635.48
08:42:01|6635.48
08:42:02|6635.48
08:42:03|6635.48
08:42:04|6635.48
08:42:05|6635.48
08:42:06|6635.48
08:42:07|6635.48
08:42:08|6635.48
08:42:09|6635.48
08:42:10|6635.48
08:42:11|6635.48
08:42:12|6635.48
08:42:13|6635.48
08:42:14|6635.48
08:42:15|6635.48
08:42:17|6635.48
08:42:17|6635.48
08:42:19|6635.48
08:42:20|6635.48
08:42:21|6635.48
08:42:22|6635.48
08:42:23|6635.48
08:42:24|6635.48
08:42:26|6635.48
08:42:27|6635.48
08:42:28|6635.48
08:42:29|6635.48
08:42:30|6635.48
08:42:31|6635.48
08:42:32|6635.48
08:42:33|6635.48
08:42:34|6635.48
08:42:36|6635.48
08:42:36|6635.48
08:42:38|6635.48
08:42:39|6635.48
08:42:39|6635.48
08:42:40|6635.48
08:42:41|6635.48
08:42:42|6635.48
08:42:43|6635.48
08:42:45|6635.48
08:42:45|6635.48
08:42:46|6635.48
08:42:48|6635.48
08:42:48|6635.48
08:42:49|6635.48
08:42:51|6635.48
08:42:51|6635.48
08:42:52|6635.48
08:42:54|6639.11
08:42:54|6639.11
08:42:56|6639.11
08:42:56|6639.11
08:42:57|6639.11
08:42:59|6639.11
08:43:00|6639.11
08:43:01|6639.11
08:43:02|6639.11
08:43:03|6639.11
08:43:04|6639.11
08:43:06|6639.11
08:43:06|6639.11
08:43:08|6639.11
08:43:08|6639.11
08:43:10|6639.11
08:43:11|6639.11
08:43:12|6639.11
08:43:12|6636.43
08:43:13|6636.43
08:43:14|6636.43
08:43:15|6636.43
08:43:17|6636.43
08:43:19|6636.43
08:43:20|6636.43
08:43:21|6636.43
08:43:21|6636.43
08:43:22|6636.43
08:43:24|6636.43
08:43:26|6636.43
08:43:26|6636.3
08:43:27|6636.3
08:43:28|6636.3
08:43:29|6636.3
08:43:30|6636.3
08:43:31|6636.3
08:43:32|6636.3
08:43:33|6636.3
08:43:34|6636.3
08:43:35|6636.3
08:43:36|6636.3
08:43:37|6636.3
08:43:38|6636.3
08:43:39|6636.3
08:43:40|6636.3
08:43:41|6636.3
08:43:42|6636.3
08:43:43|6636.3
08:43:44|6636.3
08:43:45|6636.3
08:43:46|6636.3
08:43:47|6636.3
08:43:48|6636.3
08:43:49|6636.3
08:43:50|6636.3
08:43:52|6636.3
08:43:52|6636.3
08:43:53|6636.3
08:43:54|6636.3
08:43:55|6636.3
08:43:56|6636.3
08:43:57|6636.3
08:43:58|6636.3
08:43:59|6636.3
08:44:00|6637.12
08:44:01|6637.12
08:44:02|6637.12
08:44:03|6637.12
08:44:04|6637.12
08:44:05|6637.12
08:44:06|6637.12
08:44:07|6637.12
08:44:08|6637.12
08:44:09|6637.12
08:44:10|6637.12
08:44:11|6637.12
08:44:12|6637.12
08:44:13|6634.04
08:44:14|6634.04
08:44:15|6634.04
08:44:16|6634.04
08:44:18|6634.04
08:44:19|6634.04
08:44:19|6634.04
08:44:21|6634.04
08:44:22|6634.04
08:44:23|6634.04
08:44:24|6634.04
08:44:25|6634.04
08:44:26|6635.4
08:44:27|6633.19
08:44:28|6633.19
08:44:29|6633.19
08:44:30|6633.19
08:44:31|6633.19
08:44:32|6633.19
08:44:33|6633.19
08:44:34|6633.19
08:44:35|6633.19
08:44:36|6633.19
08:44:37|6633.19
08:44:38|6633.19
08:44:39|6633.19
08:44:40|6633.19
08:44:42|6633.19
08:44:43|6633.19
08:44:44|6633.19
08:44:45|6633.19
08:44:46|6633.19
08:44:47|6633.19
08:44:48|6633.19
08:44:49|6633.19
08:44:49|6633.19
08:44:51|6633.19
08:44:52|6633.19
08:44:53|6633.19
08:44:54|6633.19
08:44:55|6633.19
08:44:56|6633.19
08:44:57|6633.19
08:44:58|6633.19
08:44:59|6633.19
08:45:00|6633.19
08:45:01|6633.19
08:45:02|6633.19
08:45:03|6633.19
08:45:04|6633.19
08:45:05|6633.19
08:45:06|6633.19
08:45:07|6633.19
08:45:08|6633.19
08:45:09|6631.13
08:45:10|6631.13
08:45:11|6631.13
08:45:12|6631.13
08:45:13|6631.13
08:45:14|6631.13
08:45:15|6631.13
08:45:16|6631.13
08:45:18|6631.13
08:45:19|6631.13
08:45:20|6631.13
08:45:21|6631.13
08:45:22|6631.13
08:45:23|6631.13
08:45:24|6631.13
08:45:26|6631.13
08:45:27|6631.13
08:45:27|6631.13
08:45:29|6631.13
08:45:30|6631.13
08:45:31|6631.13
08:45:32|6631.13
08:45:32|6631.13
08:45:34|6631.13
08:45:35|6631.13
08:45:35|6631.13
08:45:37|6631.13
08:45:38|6631.13
08:45:39|6631.13
08:45:39|6631.13
08:45:41|6631.13
08:45:42|6631.13
08:45:43|6631.13
08:45:44|6631.13
08:45:46|6631.13
08:45:46|6629.34
08:45:47|6629.34
08:45:48|6629.34
08:45:49|6629.34
08:45:50|6629.34
08:45:52|6626.55
08:45:52|6626.55
08:45:53|6626.55
08:45:54|6626.55
08:45:55|6626.55
08:45:56|6626.55
08:45:57|6626.55
08:45:58|6626.55
08:45:59|6626.55
08:46:00|6626.55
08:46:01|6626.55
08:46:02|6626.55
08:46:03|6626.55
08:46:04|6626.55
08:46:05|6626.55
08:46:06|6626.55
08:46:07|6626.16
08:46:08|6626.16
08:46:09|6626.16
08:46:10|6626.16
08:46:11|6626.16
08:46:12|6626.16
08:46:13|6626.16
08:46:14|6622.42
08:46:15|6622.42
08:46:16|6622.42
08:46:18|6622.42
08:46:19|6622.42
08:46:21|6622.42
08:46:21|6622.42
08:46:23|6622.42
08:46:24|6622.42
08:46:26|6622.42
08:46:26|6622.42
08:46:28|6622.42
08:46:29|6622.42
08:46:30|6622.42
08:46:32|6622.42
08:46:32|6623.4
08:46:33|6623.4
08:46:35|6623.4
08:46:36|6623.4
08:46:37|6623.4
08:46:38|6623.4
08:46:39|6623.4
08:46:40|6625.71
08:46:41|6625.71
08:46:42|6625.71
08:46:43|6625.71
08:46:44|6625.71
08:46:45|6625.71
08:46:46|6625.71
08:46:47|6625.71
08:46:48|6625.71
08:46:49|6625.71
08:46:49|6625.71
08:46:51|6625.71
08:46:52|6625.71
08:46:53|6625.71
08:46:54|6625.71
08:46:55|6625.71
08:46:56|6625.71
08:46:57|6625.71
08:46:58|6625.71
08:46:59|6625.71
08:47:00|6625.71
08:47:01|6625.71
08:47:02|6625.71
08:47:03|6625.71
08:47:04|6625.71
08:47:05|6625.71
08:47:06|6625.71
08:47:07|6625.71
08:47:08|6625.71
08:47:09|6625.71
08:47:10|6625.71
08:47:11|6625.71
08:47:12|6625.71
08:47:13|6625.71
08:47:14|6625.71
08:47:15|6625.71
08:47:16|6625.71
08:47:17|6625.71
08:47:18|6625.71
08:47:20|6625.71
08:47:21|6625.71
08:47:22|6625.71
08:47:23|6625.71
08:47:24|6625.71
08:47:25|6625.71
08:47:26|6628.85
08:47:27|6628.85
08:47:29|6628.85
08:47:30|6628.85
08:47:31|6628.85
08:47:32|6628.85
08:47:33|6628.85
08:47:35|6628.85
08:47:36|6628.85
08:47:36|6628.85
08:47:38|6628.85
08:47:39|6628.85
08:47:39|6628.85
08:47:41|6628.85
08:47:42|6628.85
08:47:43|6628.85
08:47:44|6628.85
08:47:45|6628.85
08:47:46|6628.85
08:47:47|6628.85
08:47:48|6628.85
08:47:49|6628.85
08:47:50|6628.85
08:47:51|6628.85
08:47:52|6628.85
08:47:53|6628.85
08:47:54|6620.62
08:47:55|6620.62
08:47:56|6620.62
08:47:57|6620.62
08:47:58|6620.62
08:47:59|6620.62
08:48:00|6620.62
08:48:01|6620.62
08:48:02|6620.62
08:48:03|6620.62
08:48:04|6620.62
08:48:05|6620.62
08:48:06|6620.62
08:48:07|6620.62
08:48:08|6620.62
08:48:09|6620.62
08:48:09|6620.62
08:48:11|6620.62
08:48:12|6624.1
08:48:13|6621.22
08:48:14|6621.22
08:48:15|6621.22
08:48:15|6621.22
08:48:16|6621.22
08:48:17|6621.22
08:48:19|6621.22
08:48:21|6621.22
08:48:22|6621.22
08:48:22|6621.22
08:48:24|6621.22
08:48:25|6621.22
08:48:26|6621.22
08:48:27|6621.22
08:48:28|6626.81
08:48:29|6626.81
08:48:30|6626.81
08:48:31|6626.81
08:48:31|6626.81
08:48:33|6626.81
08:48:34|6626.81
08:48:34|6626.81
08:48:35|6626.81
08:48:37|6626.81
08:48:37|6626.81
08:48:39|6626.81
08:48:39|6626.81
08:48:41|6626.81
08:48:41|6626.81
08:48:42|6626.81
08:48:43|6626.81
08:48:45|6626.81
08:48:45|6626.81
08:48:47|6626.81
08:48:47|6626.81
08:48:49|6626.81
08:48:50|6626.81
08:48:50|6626.81
08:48:52|6626.81
08:48:52|6626.81
08:48:53|6626.81
08:48:54|6626.81
08:48:56|6626.81
08:48:56|6626.81
08:48:57|6626.81
08:48:58|6626.81
08:48:59|6626.81
08:49:01|6626.81
08:49:01|6626.81
08:49:02|6626.81
08:49:03|6626.81
08:49:05|6626.81
08:49:06|6626.81
08:49:07|6626.81
08:49:08|6626.81
08:49:09|6626.81
08:49:10|6626.81
08:49:11|6626.81
08:49:12|6626.81
08:49:13|6626.81
08:49:14|6626.81
08:49:15|6626.81
08:49:16|6626.81
08:49:17|6626.81
08:49:18|6626.81
08:49:19|6626.81
08:49:20|6626.81
08:49:22|6626.81
08:49:23|6622.17
08:49:24|6622.17
08:49:25|6622.17
08:49:26|6622.17
08:49:27|6622.17
08:49:28|6622.17
08:49:29|6622.17
08:49:30|6622.17
08:49:31|6622.17
08:49:32|6622.17
08:49:33|6622.17
08:49:34|6622.17
08:49:35|6622.17
08:49:36|6622.17
08:49:37|6622.17
08:49:38|6625.13
08:49:39|6625.13
08:49:40|6625.13
08:49:41|6625.13
08:49:42|6625.13
08:49:43|6625.13
08:49:44|6625.13
08:49:45|6625.13
08:49:46|6625.13
08:49:47|6625.13
08:49:48|6625.13
08:49:49|6625.13
08:49:50|6625.13
08:49:51|6625.13
08:49:52|6625.13
08:49:53|6625.13
08:49:54|6625.13
08:49:55|6625.13
08:49:56|6625.13
08:49:57|6625.13
08:49:58|6625.13
08:49:59|6625.13
08:50:00|6625.13
08:50:01|6625.13
08:50:02|6624.67
08:50:03|6624.67
08:50:04|6624.67
08:50:05|6624.67
08:50:06|6624.34
08:50:07|6624.34
08:50:08|6624.34
08:50:09|6624.34
08:50:10|6624.34
08:50:11|6624.34
08:50:12|6624.34
08:50:13|6624.34
08:50:14|6624.34
08:50:15|6624.34
08:50:16|6624.34
08:50:17|6624.34
08:50:18|6624.34
08:50:19|6624.34
08:50:20|6624.34
08:50:21|6624.34
08:50:23|6624.34
08:50:24|6624.34
08:50:24|6624.34
08:50:25|6624.34
08:50:27|6624.34
08:50:28|6624.34
08:50:29|6624.34
08:50:30|6624.34
08:50:32|6624.34
08:50:32|6624.34
08:50:34|6628.01
08:50:34|6628.01
08:50:36|6628.01
08:50:37|6628.01
08:50:38|6628.01
08:50:38|6628.01
08:50:39|6628.01
08:50:41|6628.01
08:50:41|6623.46
08:50:43|6623.46
08:50:44|6623.46
08:50:45|6623.46
08:50:45|6623.46
08:50:46|6623.46
08:50:48|6623.46
08:50:49|6623.46
08:50:50|6623.46
08:50:50|6623.46
08:50:52|6623.46
08:50:52|6621.51
08:50:53|6621.51
08:50:55|6621.51
08:50:56|6621.51
08:50:57|6621.51
08:50:58|6621.51
08:50:58|6621.51
08:50:59|6621.51
08:51:01|6621.51
08:51:02|6621.51
08:51:03|6621.51
08:51:05|6638.13
08:51:05|6637.98
08:51:07|6637.98
08:51:08|6637.98
08:51:09|6637.98
08:51:10|6637.98
08:51:11|6637.98
08:51:12|6637.98
08:51:14|6637.98
08:51:14|6637.98
08:51:15|6637.98
08:51:16|6637.98
08:51:17|6637.98
08:51:18|6637.98
08:51:19|6637.98
08:51:20|6637.98
08:51:21|6637.98
08:51:22|6637.98
08:51:23|6637.98
08:51:25|6637.98
08:51:26|6637.98
08:51:27|6637.98
08:51:28|6637.98
08:51:29|6637.98
08:51:30|6637.98
08:51:32|6637.98
08:51:33|6637.98
08:51:34|6637.98
08:51:34|6637.98
08:51:36|6637.98
08:51:36|6637.98
08:51:38|6637.98
08:51:39|6637.98
08:51:40|6637.98
08:51:40|6637.98
08:51:41|6637.98
08:51:43|6637.98
08:51:44|6637.98
08:51:45|6637.98
08:51:46|6637.98
08:51:46|6637.98
08:51:48|6637.98
08:51:48|6637.98
08:51:50|6637.98
08:51:51|6637.98
08:51:51|6637.98
08:51:52|6637.98
08:51:53|6637.98
08:51:55|6637.98
08:51:55|6637.98
08:51:57|6637.98
08:51:58|6637.98
08:51:58|6637.98
08:52:00|6637.98
08:52:01|6637.98
08:52:01|6637.98
08:52:02|6626.94
08:52:03|6626.94
08:52:05|6626.94
08:52:06|6626.94
08:52:07|6626.94
08:52:07|6626.94
08:52:09|6626.94
08:52:10|6626.94
08:52:10|6626.94
08:52:11|6626.94
08:52:13|6629.08
08:52:13|6629.08
08:52:15|6629.08
08:52:15|6629.08
08:52:16|6629.08
08:52:17|6629.08
08:52:18|6629.08
08:52:19|6629.08
08:52:20|6629.08
08:52:21|6629.08
08:52:23|6629.08
08:52:25|6629.08
08:52:26|6629.08
08:52:27|6629.08
08:52:29|6629.08
08:52:30|6629.08
08:52:31|6629.08
08:52:32|6629.08
08:52:33|6629.08
08:52:34|6629.08
08:52:35|6629.08
08:52:36|6629.08
08:52:37|6629.08
08:52:38|6629.08
08:52:39|6629.08
08:52:40|6629.08
08:52:41|6629.08
08:52:42|6629.08
08:52:43|6629.08
08:52:44|6629.08
08:52:44|6629.08
08:52:45|6629.08
08:52:47|6629.08
08:52:48|6629.08
08:52:49|6629.08
08:52:49|6629.08
08:52:50|6629.08
08:52:52|6629.08
08:52:53|6629.08
08:52:54|6629.08
08:52:55|6629.08
08:52:56|6626.94
08:52:57|6626.94
08:52:58|6626.94
08:52:59|6626.94
08:53:00|6626.94
08:53:01|6626.94
08:53:02|6626.94
08:53:03|6626.94
08:53:04|6626.94
08:53:05|6626.94
08:53:06|6626.94
08:53:07|6626.94
08:53:08|6626.94
08:53:09|6626.94
08:53:10|6626.94
08:53:11|6626.94
08:53:12|6626.94
08:53:13|6626.94
08:53:14|6626.94
08:53:15|6626.94
08:53:16|6626.94
08:53:17|6626.94
08:53:18|6626.94
08:53:18|6626.94
08:53:20|6626.94
08:53:21|6626.94
08:53:21|6626.94
08:53:23|6626.94
08:53:25|6626.94
08:53:26|6626.94
08:53:27|6626.94
08:53:29|6626.94
08:53:30|6626.94
08:53:32|6627.88
08:53:32|6627.88
08:53:34|6627.88
08:53:35|6629.16
08:53:36|6629.16
08:53:37|6629.16
08:53:38|6629.16
08:53:39|6629.16
08:53:40|6629.16
08:53:42|6629.16
08:53:43|6629.16
08:53:44|6629.16
08:53:45|6629.16
08:53:46|6629.16
08:53:47|6629.16
08:53:48|6629.16
08:53:49|6629.16
08:53:50|6629.16
08:53:51|6629.16
08:53:52|6629.16
08:53:53|6629.16
08:53:54|6629.16
08:53:55|6629.16
08:53:56|6629.16
08:53:57|6629.16
08:53:58|6629.16
08:53:59|6629.16
08:54:00|6629.16
08:54:01|6629.16
08:54:02|6629.16
08:54:03|6625.09
08:54:04|6625.09
08:54:05|6625.09
08:54:06|6625.09
08:54:07|6625.09
08:54:08|6625.09
08:54:09|6625.09
08:54:10|6625.09
08:54:11|6625.09
08:54:12|6625.09
08:54:13|6625.09
08:54:14|6625.09
08:54:15|6625.09
08:54:16|6625.09
08:54:17|6625.09
08:54:18|6625.09
08:54:19|6625.09
08:54:20|6625.09
08:54:21|6625.09
08:54:22|6625.09
08:54:23|6625.09
08:54:24|6625.09
08:54:25|6625.09
08:54:27|6625.09
08:54:27|6627.67
08:54:29|6627.67
08:54:30|6627.67
08:54:32|6630.01
08:54:33|6630.01
08:54:33|6630.01
08:54:34|6630.01
08:54:35|6630.01
08:54:36|6630.01
08:54:37|6630.01
08:54:39|6630.01
08:54:40|6630.01
08:54:41|6630.01
08:54:41|6630.01
08:54:42|6630.01
08:54:44|6630.01
08:54:44|6630.01
08:54:46|6630.01
08:54:46|6630.01
08:54:48|6630.01
08:54:49|6630.01
08:54:50|6630.01
08:54:51|6630.01
08:54:51|6630.01
08:54:53|6630.01
08:54:54|6630.01
08:54:55|6630.01
08:54:55|6630.01
08:54:56|6630.01
08:54:58|6630.01
08:54:59|6630.01
08:55:00|6630.01
08:55:01|6630.01
08:55:02|6630.01
08:55:03|6630.01
08:55:03|6630.01
08:55:04|6623.91
08:55:06|6623.91
08:55:07|6623.91
08:55:07|6623.91
08:55:09|6623.91
08:55:09|6623.91
08:55:10|6628.98
08:55:11|6628.98
08:55:12|6628.98
08:55:13|6628.98
08:55:15|6628.98
08:55:15|6628.98
08:55:17|6628.98
08:55:17|6628.98
08:55:18|6628.98
08:55:19|6628.98
08:55:21|6628.98
08:55:22|6628.98
08:55:22|6628.98
08:55:23|6628.98
08:55:24|6628.98
08:55:26|6628.98
08:55:28|6628.98
08:55:29|6628.98
08:55:31|6628.98
08:55:31|6628.98
08:55:32|6637.01
08:55:33|6637.01
08:55:34|6637.01
08:55:35|6637.01
08:55:36|6637.01
08:55:38|6637.01
08:55:39|6637.01
08:55:41|6635.22
08:55:42|6635.22
08:55:43|6635.22
08:55:44|6635.22
08:55:45|6635.22
08:55:46|6635.22
08:55:47|6635.22
08:55:48|6635.22
08:55:49|6635.22
08:55:50|6635.22
08:55:51|6635.22
08:55:52|6635.22
08:55:53|6635.22
08:55:54|6635.22
08:55:56|6635.22
08:55:56|6635.22
08:55:58|6631.03
08:55:58|6631.03
08:56:00|6631.03
08:56:00|6631.03
08:56:02|6631.03
08:56:02|6631.03
08:56:04|6631.03
08:56:06|6631.03
08:56:06|6631.03
08:56:07|6631.03
08:56:09|6631.03
08:56:09|6631.03
08:56:11|6631.03
08:56:11|6631.03
08:56:13|6631.03
08:56:13|6631.03
08:56:14|6631.03
08:56:15|6639.05
08:56:16|6639.05
08:56:17|6639.05
08:56:19|6639.05
08:56:20|6639.05
08:56:21|6639.05
08:56:21|6639.05
08:56:22|6639.05
08:56:23|6639.05
08:56:24|6639.05
08:56:25|6639.05
08:56:27|6639.05
08:56:28|6639.05
08:56:30|6639.05
08:56:31|6639.05
08:56:32|6639.05
08:56:33|6639.05
08:56:34|6639.05
08:56:35|6639.05
08:56:36|6639.05
08:56:38|6639.05
08:56:38|6639.05
08:56:40|6639.05
08:56:41|6639.05
08:56:42|6639.05
08:56:42|6639.05
08:56:44|6639.05
08:56:45|6639.05
08:56:45|6639.05
08:56:47|6639.05
08:56:48|6639.05
08:56:49|6639.05
08:56:50|6639.05
08:56:51|6639.05
08:56:51|6639.05
08:56:52|6639.05
08:56:54|6639.05
08:56:55|6639.05
08:56:56|6639.05
08:56:57|6639.05
08:56:57|6639.05
08:56:59|6639.05
08:57:00|6639.05
08:57:01|6639.05
08:57:01|6639.05
08:57:02|6639.05
08:57:04|6639.05
08:57:05|6639.05
08:57:06|6639.05
08:57:07|6639.05
08:57:08|6639.05
08:57:09|6639.05
08:57:10|6639.05
08:57:11|6639.05
08:57:12|6639.05
08:57:13|6639.05
08:57:14|6639.05
08:57:15|6639.05
08:57:16|6639.05
08:57:17|6639.05
08:57:18|6639.05
08:57:19|6639.05
08:57:20|6639.05
08:57:21|6639.05
08:57:22|6639.05
08:57:23|6639.05
08:57:24|6639.05
08:57:25|6639.05
08:57:26|6639.05
08:57:28|6639.05
08:57:29|6639.05
08:57:30|6639.05
08:57:31|6639.05
08:57:33|6639.05
08:57:34|6639.05
08:57:34|6639.05
08:57:35|6649.72
08:57:37|6649.72
08:57:38|6649.72
08:57:39|6649.72
08:57:40|6649.72
08:57:41|6649.72
08:57:42|6651.04
08:57:43|6651.04
08:57:44|6651.04
08:57:45|6651.04
08:57:46|6651.04
08:57:47|6651.04
08:57:48|6651.04
08:57:49|6651.04
08:57:50|6651.04
08:57:51|6651.04
08:57:52|6651.04
08:57:53|6651.04
08:57:54|6651.04
08:57:55|6651.04
08:57:56|6651.04
08:57:57|6651.04
08:57:58|6651.04
08:57:59|6651.04
08:58:00|6651.04
08:58:01|6651.04
08:58:02|6651.04
08:58:03|6651.04
08:58:04|6651.04
08:58:05|6651.04
08:58:06|6651.04
08:58:07|6650.5
08:58:08|6650.83
08:58:09|6650.83
08:58:10|6650.83
08:58:11|6650.83
08:58:12|6650.83
08:58:13|6650.83
08:58:14|6650.83
08:58:15|6650.83
08:58:16|6650.83
08:58:17|6650.83
08:58:18|6650.83
08:58:19|6650.83
08:58:20|6650.83
08:58:21|6650.83
08:58:22|6654.54
08:58:23|6660.61
08:58:24|6661.37
08:58:25|6664.65
08:58:26|6664.65
08:58:27|6661.81
08:58:29|6660.05
08:58:29|6660.05
08:58:30|6660.05
08:58:32|6660.05
08:58:33|6660.05
08:58:34|6660.05
08:58:34|6660.05
08:58:37|6662.66
08:58:37|6669.19
08:58:38|6669.19
08:58:39|6662.18
08:58:40|6663.64
08:58:41|6663.64
08:58:42|6663.64
08:58:43|6663.64
08:58:44|6663.64
08:58:45|6663.42
08:58:46|6669.08
08:58:47|6669.08
08:58:48|6670.93
08:58:49|6670.93
08:58:50|6668.44
08:58:51|6668.86
08:58:52|6668.86
08:58:53|6668.86
08:58:54|6668.86
08:58:55|6668.86
08:58:56|6668.86
08:58:57|6668.86
08:58:58|6681.62
08:58:59|6688.73
08:59:00|6688.73
08:59:02|6688.73
08:59:03|6688.73
08:59:04|6678.19
08:59:05|6674.23
08:59:07|6671.73
08:59:07|6671.73
08:59:08|6672.7
08:59:09|6677.51
08:59:10|6680.32
08:59:11|6680.32
08:59:12|6680.32
08:59:13|6680.32
08:59:14|6680.32
08:59:15|6680.32
08:59:16|6677.03
08:59:17|6677.03
08:59:18|6671.13
08:59:19|6671.13
08:59:20|6671.13
08:59:21|6671.13
08:59:22|6671.13
08:59:23|6671.13
08:59:24|6671.13
08:59:25|6671.13
08:59:26|6671.13
08:59:27|6671.13
08:59:29|6671.13
08:59:30|6671.13
08:59:32|6671.13
08:59:32|6671.13
08:59:33|6671.13
08:59:35|6671.13
08:59:36|6671.13
08:59:37|6671.13
08:59:38|6676.86
08:59:39|6676.86
08:59:40|6676.86
08:59:41|6676.86
08:59:42|6673.22
08:59:43|6673.12
08:59:44|6673.12
08:59:45|6673.12
08:59:46|6673.12
08:59:47|6669.78
08:59:48|6669.78
08:59:49|6669.78
08:59:50|6669.78
08:59:51|6669.78
08:59:52|6669.78
08:59:53|6669.78
08:59:54|6669.78
08:59:55|6669.78
08:59:56|6669.78
08:59:58|6669.78
08:59:59|6669.78
09:00:00|6669.78
09:00:01|6669.78
09:00:02|6669.78
09:00:03|6669.78
09:00:04|6669.78
09:00:06|6669.78
09:00:06|6669.78
09:00:07|6669.78
09:00:08|6669.78
09:00:09|6669.78
09:00:10|6669.78
09:00:11|6672.85
09:00:12|6672.85
09:00:13|6674.61
09:00:15|6674.61
09:00:16|6674.61
09:00:17|6674.61
09:00:17|6674.61
09:00:19|6674.61
09:00:20|6674.61
09:00:21|6674.61
09:00:22|6674.61
09:00:23|6674.61
09:00:24|6672.74
09:00:25|6672.74
09:00:26|6672.74
09:00:27|6672.74
09:00:28|6672.74
09:00:28|6672.74
09:00:31|6672.74
09:00:31|6672.74
09:00:32|6672.74
09:00:33|6672.74
09:00:34|6672.74
09:00:35|6672.74
09:00:36|6672.74
09:00:38|6672.74
09:00:39|6672.74
09:00:40|6672.74
09:00:41|6669.78
09:00:42|6665.78
09:00:43|6665.78
09:00:44|6665.78
09:00:45|6665.78
09:00:46|6665.78
09:00:47|6665.78
09:00:48|6665.78
09:00:48|6665.78
09:00:50|6669.78
09:00:51|6665.05
09:00:52|6665.05
09:00:53|6665.05
09:00:54|6665.05
09:00:55|6665.05
09:00:56|6665.05
09:00:57|6665.05
09:00:58|6665.05
09:00:59|6665.05
09:01:00|6665.05
09:01:02|6665.05
09:01:02|6665.05
09:01:03|6665.05
09:01:04|6665.05
09:01:05|6665.05
09:01:06|6665.05
09:01:07|6665.05
09:01:08|6669.45
09:01:09|6669.45
09:01:10|6669.45
09:01:11|6669.45
09:01:12|6669.45
09:01:13|6669.45
09:01:14|6669.45
09:01:15|6669.45
09:01:16|6669.45
09:01:17|6672.45
09:01:18|6672.45
09:01:19|6672.45
09:01:20|6672.45
09:01:21|6672.45
09:01:22|6672.45
09:01:23|6672.45
09:01:24|6672.45
09:01:25|6672.45
09:01:26|6679.29
09:01:27|6679.29
09:01:28|6679.29
09:01:29|6679.29
09:01:31|6679.29
09:01:33|6679.29
09:01:33|6679.29
09:01:35|6671.52
09:01:36|6671.52
09:01:37|6671.52
09:01:38|6671.52
09:01:39|6671.52
09:01:40|6671.52
09:01:41|6671.52
09:01:42|6669.95
09:01:43|6669.95
09:01:44|6669.95
09:01:45|6669.95
09:01:46|6669.95
09:01:47|6669.95
09:01:49|6669.95
09:01:50|6669.95
09:01:51|6669.95
09:01:52|6669.95
09:01:53|6669.95
09:01:54|6669.95
09:01:55|6662.39
09:01:56|6662.39
09:01:57|6662.73
09:01:57|6662.73
09:01:59|6662.73
09:02:00|6662.73
09:02:01|6662.73
09:02:02|6662.73
09:02:03|6662.73
09:02:03|6662.73
09:02:04|6662.73
09:02:06|6666.12
09:02:07|6666.12
09:02:08|6666.12
09:02:08|6666.12
09:02:10|6666.12
09:02:11|6666.12
09:02:12|6666.12
09:02:12|6666.12
09:02:14|6666.12
09:02:15|6666.12
09:02:16|6666.12
09:02:17|6666.12
09:02:18|6666.12
09:02:19|6666.12
09:02:20|6666.12
09:02:21|6666.12
09:02:21|6666.12
09:02:24|6666.12
09:02:24|6666.12
09:02:25|6666.12
09:02:26|6666.12
09:02:27|6666.12
09:02:28|6666.12
09:02:29|6666.12
09:02:31|6666.12
09:02:31|6666.12
09:02:33|6666.12
09:02:35|6666.12
09:02:35|6666.12
09:02:36|6666.12
09:02:38|6666.12
09:02:39|6666.12
09:02:40|6673.29
09:02:42|6673.29
09:02:42|6673.29
09:02:43|6673.29
09:02:44|6673.29
09:02:45|6673.29
09:02:46|6677.94
09:02:47|6670.61
09:02:48|6670.61
09:02:49|6670.61
09:02:50|6670.61
09:02:51|6673.81
09:02:52|6673.81
09:02:53|6674.8
09:02:54|6674.8
09:02:55|6674.8
09:02:56|6674.8
09:02:57|6674.8
09:02:58|6674.8
09:02:59|6674.8
09:03:00|6671.19
09:03:01|6676.4
09:03:03|6676.4
09:03:04|6676.4
09:03:05|6676.4
09:03:06|6676.4
09:03:07|6676.4
09:03:08|6676.4
09:03:09|6685.06
09:03:10|6685.06
09:03:11|6685.06
09:03:12|6685.06
09:03:13|6680.18
09:03:14|6680.18
09:03:15|6685.4
09:03:16|6685.4
09:03:17|6685.4
09:03:18|6685.4
09:03:20|6683.63
09:03:20|6683.63
09:03:22|6683.63
09:03:23|6687.66
09:03:23|6687.66
09:03:24|6687.66
09:03:26|6687.66
09:03:27|6684.63
09:03:28|6684.63
09:03:29|6684.63
09:03:30|6684.63
09:03:31|6684.63
09:03:32|6684.63
09:03:33|6684.63
09:03:35|6684.63
09:03:36|6684.63
09:03:37|6684.63
09:03:38|6684.63
09:03:39|6684.63
09:03:40|6684.63
09:03:41|6684.63
09:03:42|6684.63
09:03:43|6684.63
09:03:44|6684.63
09:03:45|6684.63
09:03:46|6684.63
09:03:47|6684.63
09:03:48|6684.63
09:03:49|6684.63
09:03:50|6684.63
09:03:51|6684.63
09:03:52|6684.63
09:03:53|6684.63
09:03:54|6684.63
09:03:55|6684.63
09:03:56|6684.63
09:03:57|6691.99
09:03:58|6691.99
09:03:59|6691.99
09:04:00|6691.99
09:04:01|6691.99
09:04:02|6691.99
09:04:03|6691.99
09:04:04|6691.99
09:04:06|6691.99
09:04:07|6691.99
09:04:08|6691.99
09:04:08|6691.99
09:04:09|6691.99
09:04:10|6691.99
09:04:12|6691.99
09:04:13|6691.99
09:04:13|6691.99
09:04:14|6691.99
09:04:16|6691.99
09:04:17|6691.99
09:04:17|6691.99
09:04:18|6691.99
09:04:19|6691.99
09:04:21|6691.99
09:04:21|6691.99
09:04:22|6691.99
09:04:24|6691.99
09:04:24|6691.99
09:04:26|6691.99
09:04:26|6691.99
09:04:27|6691.99
09:04:29|6691.99
09:04:30|6691.99
09:04:30|6691.99
09:04:31|6691.99
09:04:32|6691.99
09:04:34|6691.99
09:04:35|6691.99
09:04:36|6691.99
09:04:38|6683.75
09:04:39|6683.75
09:04:40|6683.75
09:04:41|6679.16
09:04:42|6679.16
09:04:43|6679.16
09:04:44|6679.16
09:04:45|6679.16
09:04:46|6679.16
09:04:47|6679.16
09:04:48|6679.16
09:04:49|6679.16
09:04:50|6679.16
09:04:51|6679.16
09:04:52|6679.16
09:04:53|6679.16
09:04:54|6679.16
09:04:55|6679.16
09:04:56|6679.16
09:04:57|6679.16
09:04:58|6679.16
09:04:59|6679.16
09:05:00|6679.16
09:05:02|6680.94
09:05:03|6680.94
09:05:04|6680.94
09:05:05|6680.94
09:05:06|6680.94
09:05:06|6680.94
09:05:07|6680.94
09:05:08|6680.94
09:05:10|6680.94
09:05:10|6680.94
09:05:11|6680.94
09:05:13|6680.94
09:05:13|6680.94
09:05:14|6680.94
09:05:16|6680.94
09:05:16|6680.94
09:05:18|6680.94
09:05:19|6680.94
09:05:19|6680.94
09:05:20|6680.94
09:05:21|6680.94
09:05:22|6677.91
09:05:24|6677.91
09:05:25|6677.58
09:05:26|6677.58
09:05:27|6677.58
09:05:28|6677.58
09:05:29|6677.58
09:05:30|6677.58
09:05:31|6677.58
09:05:32|6677.58
09:05:33|6677.58
09:05:35|6677.58
09:05:35|6677.58
09:05:37|6677.58
09:05:38|6677.58
09:05:39|6677.58
09:05:40|6676.04
09:05:41|6676.04
09:05:42|6676.04
09:05:43|6676.04
09:05:44|6676.04
09:05:45|6676.04
09:05:46|6676.04
09:05:47|6676.04
09:05:48|6676.04
09:05:49|6676.04
09:05:50|6676.04
09:05:51|6676.04
09:05:52|6676.04
09:05:54|6676.93
09:05:54|6676.93
09:05:56|6676.93
09:05:56|6676.93
09:05:58|6676.93
09:05:59|6676.93
09:06:00|6676.93
09:06:01|6676.93
09:06:01|6676.93
09:06:02|6676.
09:06:03|6676.
09:06:04|6676.
09:06:06|6676.
09:06:07|6676.
09:06:08|6676.
09:06:08|6676.
09:06:09|6676.
09:06:10|6676.
09:06:11|6680.18
09:06:12|6680.18
09:06:14|6678.25
09:06:15|6678.25
09:06:16|6678.25
09:06:17|6678.25
09:06:18|6678.25
09:06:18|6678.25
09:06:19|6680.8
09:06:21|6680.8
09:06:21|6680.8
09:06:22|6680.8
09:06:23|6680.8
09:06:25|6680.8
09:06:26|6680.8
09:06:26|6680.8
09:06:27|6680.8
09:06:29|6680.8
09:06:29|6680.8
09:06:30|6680.8
09:06:32|6680.8
09:06:33|6680.8
09:06:34|6680.8
09:06:35|6680.8
09:06:37|6680.8
09:06:38|6684.74
09:06:39|6684.74
09:06:41|6684.74
09:06:41|6684.74
09:06:43|6684.74
09:06:44|6684.74
09:06:45|6684.74
09:06:46|6684.74
09:06:47|6684.74
09:06:48|6684.74
09:06:49|6684.74
09:06:50|6684.74
09:06:51|6684.74
09:06:52|6684.74
09:06:53|6685.19
09:06:53|6685.19
09:06:55|6685.19
09:06:56|6685.19
09:06:57|6685.19
09:06:58|6685.19
09:06:58|6685.19
09:07:00|6685.19
09:07:02|6685.19
09:07:02|6685.19
09:07:03|6685.19
09:07:04|6685.19
09:07:05|6685.19
09:07:06|6685.19
09:07:07|6676.
09:07:08|6676.
09:07:09|6676.
09:07:10|6676.
09:07:11|6676.
09:07:13|6676.
09:07:13|6676.
09:07:14|6676.
09:07:15|6676.
09:07:16|6676.
09:07:17|6676.
09:07:18|6676.
09:07:19|6676.
09:07:20|6676.
09:07:21|6683.85
09:07:22|6683.85
09:07:23|6683.85
09:07:24|6683.85
09:07:25|6683.85
09:07:26|6683.85
09:07:27|6683.85
09:07:28|6683.85
09:07:29|6683.85
09:07:30|6683.85
09:07:31|6683.85
09:07:32|6683.85
09:07:33|6683.85
09:07:34|6683.85
09:07:36|6683.85
09:07:38|6683.85
09:07:38|6683.85
09:07:39|6683.85
09:07:40|6683.85
09:07:41|6683.85
09:07:42|6683.85
09:07:44|6683.85
09:07:45|6681.34
09:07:46|6681.34
09:07:46|6681.34
09:07:48|6681.34
09:07:50|6681.34
09:07:50|6681.34
09:07:51|6681.34
09:07:52|6681.34
09:07:53|6678.36
09:07:54|6678.36
09:07:56|6678.36
09:07:57|6678.36
09:07:58|6678.36
09:07:59|6678.36
09:08:00|6678.36
09:08:01|6678.36
09:08:02|6678.36
09:08:04|6678.36
09:08:04|6678.36
09:08:05|6678.36
09:08:06|6678.36
09:08:07|6678.36
09:08:08|6678.36
09:08:09|6678.36
09:08:10|6678.36
09:08:11|6678.36
09:08:12|6678.36
09:08:13|6678.36
09:08:14|6678.36
09:08:15|6678.36
09:08:16|6678.36
09:08:17|6678.36
09:08:18|6678.36
09:08:19|6678.36
09:08:20|6678.36
09:08:21|6678.36
09:08:22|6678.36
09:08:23|6678.36
09:08:24|6678.36
09:08:25|6678.36
09:08:26|6678.36
09:08:27|6682.45
09:08:28|6682.45
09:08:29|6682.45
09:08:30|6682.45
09:08:31|6683.13
09:08:32|6683.13
09:08:33|6683.13
09:08:34|6683.13
09:08:35|6683.13
09:08:37|6683.13
09:08:38|6683.13
09:08:39|6683.13
09:08:41|6683.13
09:08:41|6683.13
09:08:42|6683.13
09:08:44|6683.13
09:08:45|6682.56
09:08:46|6682.56
09:08:47|6682.56
09:08:47|6682.56
09:08:49|6682.56
09:08:50|6682.56
09:08:51|6682.56
09:08:52|6682.56
09:08:52|6682.56
09:08:54|6682.56
09:08:55|6682.56
09:08:55|6682.56
09:08:57|6682.56
09:08:58|6682.56
09:08:58|6682.56
09:09:01|6680.17
09:09:01|6680.17
09:09:02|6680.17
09:09:03|6680.17
09:09:04|6680.17
09:09:05|6680.17
09:09:06|6680.17
09:09:07|6680.17
09:09:08|6680.17
09:09:09|6680.17
09:09:10|6680.17
09:09:11|6680.17
09:09:12|6681.86
09:09:13|6681.86
09:09:14|6681.86
09:09:15|6681.86
09:09:16|6681.86
09:09:17|6687.24
09:09:18|6687.24
09:09:19|6687.24
09:09:20|6687.24
09:09:21|6687.24
09:09:22|6687.24
09:09:23|6687.24
09:09:24|6686.92
09:09:26|6686.23
09:09:27|6686.23
09:09:28|6686.23
09:09:29|6686.23
09:09:30|6685.19
09:09:31|6685.19
09:09:31|6685.19
09:09:33|6685.19
09:09:34|6685.19
09:09:35|6685.19
09:09:36|6685.19
09:09:37|6685.19
09:09:38|6685.19
09:09:40|6685.19
09:09:40|6691.65
09:09:42|6691.65
09:09:44|6691.65
09:09:44|6691.65
09:09:46|6691.65
09:09:46|6691.65
09:09:47|6691.65
09:09:49|6691.65
09:09:49|6691.65
09:09:50|6691.65
09:09:52|6691.65
09:09:53|6691.65
09:09:54|6691.65
09:09:55|6691.65
09:09:56|6691.65
09:09:57|6691.65
09:09:57|6691.65
09:09:59|6691.65
09:10:00|6691.65
09:10:01|6691.65
09:10:02|6691.65
09:10:03|6691.65
09:10:05|6691.65
09:10:05|6691.65
09:10:06|6691.65
09:10:07|6684.93
09:10:08|6684.93
09:10:10|6684.93
09:10:11|6684.93
09:10:11|6684.93
09:10:13|6684.93
09:10:13|6684.93
09:10:14|6684.93
09:10:15|6684.93
09:10:16|6684.93
09:10:18|6684.93
09:10:18|6684.93
09:10:20|6684.93
09:10:21|6683.88
09:10:22|6683.88
09:10:22|6683.88
09:10:23|6683.88
09:10:24|6679.
09:10:26|6679.
09:10:26|6679.
09:10:27|6679.
09:10:28|6679.
09:10:30|6679.
09:10:30|6679.
09:10:31|6681.12
09:10:32|6681.12
09:10:33|6681.12
09:10:35|6681.12
09:10:35|6681.12
09:10:37|6681.12
09:10:38|6681.12
09:10:40|6681.12
09:10:41|6681.12
09:10:42|6681.12
09:10:44|6681.12
09:10:45|6681.12
09:10:46|6681.12
09:10:47|6681.12
09:10:48|6681.12
09:10:49|6681.12
09:10:50|6681.12
09:10:51|6681.12
09:10:52|6681.12
09:10:53|6681.12
09:10:54|6681.12
09:10:55|6681.12
09:10:56|6681.12
09:10:57|6682.57
09:10:58|6682.57
09:10:59|6677.81
09:11:00|6677.81
09:11:02|6683.07
09:11:02|6683.07
09:11:03|6683.07
09:11:04|6683.07
09:11:05|6679.
09:11:06|6679.
09:11:07|6679.
09:11:08|6676.99
09:11:09|6676.99
09:11:10|6676.99
09:11:11|6682.04
09:11:12|6682.04
09:11:13|6682.04
09:11:14|6682.04
09:11:15|6682.04
09:11:16|6680.
09:11:17|6680.
09:11:18|6680.
09:11:19|6677.26
09:11:20|6677.26
09:11:21|6677.26
09:11:22|6681.36
09:11:23|6677.88
09:11:24|6677.88
09:11:25|6678.55
09:11:26|6678.55
09:11:27|6678.55
09:11:28|6678.76
09:11:29|6677.05
09:11:30|6683.07
09:11:31|6683.07
09:11:32|6683.07
09:11:33|6683.07
09:11:34|6683.07
09:11:35|6683.07
09:11:36|6683.07
09:11:37|6681.15
09:11:39|6681.15
09:11:40|6681.15
09:11:42|6682.44
09:11:42|6679.68
09:11:43|6677.35
09:11:45|6677.35
09:11:45|6681.41
09:11:46|6681.41
09:11:47|6677.06
09:11:48|6677.06
09:11:49|6683.07
09:11:50|6683.07
09:11:52|6683.07
09:11:53|6683.07
09:11:54|6682.74
09:11:55|6682.74
09:11:56|6682.74
09:11:57|6682.74
09:11:58|6682.74
09:11:59|6683.07
09:11:59|6683.07
09:12:01|6683.07
09:12:02|6683.07
09:12:03|6683.07
09:12:04|6683.07
09:12:05|6683.07
09:12:06|6683.07
09:12:07|6683.07
09:12:08|6683.07
09:12:09|6683.07
09:12:10|6683.07
09:12:11|6683.07
09:12:12|6683.07
09:12:13|6683.07
09:12:15|6683.07
09:12:15|6683.07
09:12:17|6683.07
09:12:18|6683.07
09:12:18|6683.07
09:12:19|6683.07
09:12:20|6683.07
09:12:21|6683.07
09:12:22|6683.07
09:12:23|6683.07
09:12:24|6683.07
09:12:25|6683.07
09:12:26|6683.07
09:12:28|6683.07
09:12:29|6683.07
09:12:30|6683.07
09:12:31|6683.07
09:12:32|6683.07
09:12:33|6683.07
09:12:33|6683.07
09:12:35|6683.06
09:12:36|6683.06
09:12:37|6683.06
09:12:38|6683.06
09:12:38|6683.06
09:12:41|6683.06
09:12:41|6683.06
09:12:43|6683.06
09:12:45|6683.06
09:12:45|6683.06
09:12:46|6683.06
09:12:48|6683.07
09:12:50|6683.07
09:12:50|6683.07
09:12:51|6683.07
09:12:52|6683.07
09:12:53|6683.07
09:12:54|6683.07
09:12:55|6683.07
09:12:56|6683.07
09:12:57|6683.07
09:12:58|6683.07
09:12:59|6683.07
09:13:01|6683.07
09:13:01|6685.35
09:13:02|6685.35
09:13:03|6685.35
09:13:04|6685.35
09:13:05|6685.35
09:13:06|6685.35
09:13:07|6685.35
09:13:08|6685.35
09:13:09|6685.35
09:13:10|6685.35
09:13:11|6685.35
09:13:12|6685.35
09:13:13|6685.35
09:13:14|6685.35
09:13:15|6685.35
09:13:16|6685.35
09:13:18|6685.35
09:13:19|6685.35
09:13:19|6685.35
09:13:20|6685.35
09:13:22|6682.49
09:13:22|6682.49
09:13:24|6682.49
09:13:24|6682.49
09:13:26|6682.49
09:13:26|6682.49
09:13:27|6682.49
09:13:28|6682.49
09:13:29|6682.49
09:13:30|6682.49
09:13:31|6682.49
09:13:32|6682.49
09:13:33|6682.49
09:13:35|6682.49
09:13:35|6682.49
09:13:36|6682.49
09:13:37|6682.49
09:13:38|6682.49
09:13:40|6682.49
09:13:42|6682.49
09:13:42|6688.04
09:13:43|6688.04
09:13:45|6688.04
09:13:46|6688.04
09:13:48|6688.04
09:13:48|6688.04
09:13:49|6688.04
09:13:50|6688.04
09:13:51|6688.04
09:13:52|6688.04
09:13:53|6688.04
09:13:54|6690.43
09:13:55|6690.43
09:13:57|6690.43
09:13:57|6690.43
09:13:58|6690.43
09:13:59|6690.43
09:14:00|6690.43
09:14:01|6690.43
09:14:02|6690.43
09:14:03|6690.43
09:14:04|6690.43
09:14:05|6690.43
09:14:06|6690.43
09:14:07|6690.43
09:14:08|6690.43
09:14:09|6690.43
09:14:10|6690.43
09:14:11|6690.43
09:14:12|6690.43
09:14:13|6690.43
09:14:14|6690.43
09:14:15|6690.43
09:14:16|6690.43
09:14:17|6690.43
09:14:18|6690.43
09:14:19|6690.43
09:14:20|6690.43
09:14:21|6690.43
09:14:22|6690.43
09:14:23|6690.43
09:14:24|6690.43
09:14:25|6690.43
09:14:26|6690.43
09:14:27|6690.43
09:14:28|6690.43
09:14:29|6690.43
09:14:30|6686.4
09:14:31|6686.4
09:14:32|6684.62
09:14:33|6683.39
09:14:34|6683.39
09:14:35|6683.39
09:14:36|6683.39
09:14:37|6683.39
09:14:38|6683.39
09:14:39|6683.39
09:14:41|6683.39
09:14:42|6683.39
09:14:43|6683.39
09:14:44|6683.39
09:14:46|6683.39
09:14:47|6683.39
09:14:48|6683.39
09:14:49|6683.39
09:14:50|6683.39
09:14:51|6683.39
09:14:53|6683.39
09:14:53|6683.39
09:14:54|6683.39
09:14:55|6683.39
09:14:57|6683.39
09:14:57|6683.39
09:14:59|6683.39
09:15:00|6683.39
09:15:01|6683.39
09:15:02|6683.39
09:15:03|6683.39
09:15:04|6683.39
09:15:05|6683.39
09:15:06|6683.39
09:15:06|6683.39
09:15:08|6683.39
09:15:10|6683.39
09:15:10|6683.39
09:15:11|6683.39
09:15:12|6683.39
09:15:13|6683.39
09:15:14|6683.39
09:15:15|6683.39
09:15:16|6683.39
09:15:17|6683.39
09:15:18|6683.39
09:15:19|6683.39
09:15:20|6683.39
09:15:21|6683.39
09:15:22|6686.
09:15:23|6686.
09:15:24|6686.
09:15:25|6686.
09:15:26|6686.
09:15:27|6686.
09:15:28|6686.
09:15:29|6686.
09:15:30|6686.
09:15:31|6686.
09:15:32|6686.
09:15:33|6686.
09:15:34|6686.
09:15:35|6686.
09:15:36|6686.
09:15:37|6686.
09:15:38|6686.
09:15:39|6686.
09:15:40|6686.
09:15:42|6686.
09:15:44|6686.
09:15:44|6691.25
09:15:45|6691.25
09:15:46|6691.25
09:15:47|6691.25
09:15:48|6691.25
09:15:49|6691.25
09:15:51|6691.25
09:15:52|6691.25
09:15:53|6691.25
09:15:54|6691.25
09:15:55|6691.25
09:15:56|6691.25
09:15:57|6691.25
09:15:58|6691.25
09:15:59|6691.25
09:15:59|6691.25
09:16:00|6691.25
09:16:02|6691.25
09:16:03|6691.25
09:16:04|6691.25
09:16:05|6691.25
09:16:05|6691.25
09:16:06|6691.25
09:16:07|6691.25
09:16:09|6691.25
09:16:10|6691.25
09:16:10|6691.25
09:16:12|6691.25
09:16:13|6691.25
09:16:15|6691.25
09:16:15|6691.25
09:16:16|6691.25
09:16:17|6691.25
09:16:18|6691.25
09:16:19|6691.25
09:16:20|6691.25
09:16:21|6691.25
09:16:22|6691.25
09:16:23|6691.25
09:16:24|6691.25
09:16:25|6691.25
09:16:26|6691.25
09:16:27|6691.25
09:16:28|6689.67
09:16:29|6689.67
09:16:30|6689.67
09:16:31|6689.67
09:16:32|6689.67
09:16:33|6689.67
09:16:34|6689.67
09:16:35|6689.67
09:16:36|6689.67
09:16:37|6689.67
09:16:39|6689.67
09:16:40|6689.67
09:16:41|6689.67
09:16:42|6689.67
09:16:44|6689.67
09:16:44|6689.67
09:16:46|6689.67
09:16:47|6689.67
09:16:49|6689.67
09:16:50|6689.67
09:16:51|6689.67
09:16:52|6689.67
09:16:53|6689.67
09:16:54|6689.67
09:16:55|6689.67
09:16:56|6689.67
09:16:57|6689.67
09:16:59|6689.67
09:16:59|6689.67
09:17:00|6689.67
09:17:01|6689.67
09:17:02|6689.67
09:17:03|6689.67
09:17:04|6690.82
09:17:05|6690.82
09:17:06|6690.82
09:17:08|6690.82
09:17:09|6690.82
09:17:09|6690.82
09:17:11|6683.13
09:17:12|6683.13
09:17:12|6683.13
09:17:13|6683.13
09:17:14|6683.13
09:17:16|6683.13
09:17:17|6683.13
09:17:17|6683.13
09:17:18|6683.13
09:17:20|6683.13
09:17:21|6683.13
09:17:21|6683.13
09:17:22|6683.13
09:17:23|6683.13
09:17:24|6683.13
09:17:25|6683.13
09:17:27|6683.13
09:17:28|6683.13
09:17:28|6685.04
09:17:29|6685.04
09:17:30|6685.04
09:17:31|6685.04
09:17:32|6685.04
09:17:34|6680.
09:17:35|6675.51
09:17:35|6675.51
09:17:36|6675.51
09:17:37|6675.51
09:17:38|6675.51
09:17:39|6675.51
09:17:40|6675.51
09:17:42|6675.51
09:17:43|6675.51
09:17:44|6675.51
09:17:46|6675.51
09:17:47|6676.14
09:17:49|6676.14
09:17:49|6676.14
09:17:51|6676.65
09:17:52|6676.65
09:17:54|6676.65
09:17:55|6676.65
09:17:55|6676.65
09:17:56|6676.65
09:17:57|6676.65
09:17:59|6676.65
09:18:00|6676.65
09:18:00|6676.65
09:18:02|6676.65
09:18:03|6674.99
09:18:04|6674.99
09:18:05|6674.99
09:18:06|6676.67
09:18:07|6677.06
09:18:08|6677.06
09:18:09|6677.06
09:18:10|6677.06
09:18:11|6677.06
09:18:12|6677.06
09:18:13|6677.06
09:18:14|6677.06
09:18:16|6677.06
09:18:16|6677.06
09:18:17|6677.06
09:18:19|6677.06
09:18:19|6684.52
09:18:21|6682.77
09:18:22|6682.77
09:18:23|6682.77
09:18:24|6682.77
09:18:25|6682.77
09:18:26|6674.74
09:18:27|6674.74
09:18:28|6674.74
09:18:29|6671.33
09:18:30|6671.33
09:18:31|6674.7
09:18:32|6670.04
09:18:33|6673.68
09:18:34|6673.68
09:18:35|6673.68
09:18:36|6671.25
09:18:37|6667.4
09:18:38|6667.4
09:18:39|6667.4
09:18:40|6667.4
09:18:41|6667.4
09:18:42|6667.4
09:18:43|6667.4
09:18:44|6681.33
09:18:46|6681.33
09:18:47|6681.33
09:18:48|6681.66
09:18:49|6681.66
09:18:50|6681.66
09:18:51|6681.66
09:18:52|6681.66
09:18:53|6681.66
09:18:54|6681.66
09:18:55|6681.66
09:18:56|6681.66
09:18:57|6681.66
09:18:58|6681.66
09:18:59|6681.66
09:19:00|6681.66
09:19:01|6681.66
09:19:02|6681.66
09:19:03|6681.66
09:19:04|6681.66
09:19:05|6681.66
09:19:06|6681.66
09:19:07|6681.66
09:19:08|6679.
09:19:09|6679.
09:19:10|6679.
09:19:11|6679.
09:19:13|6679.
09:19:14|6680.41
09:19:15|6680.41
09:19:15|6680.41
09:19:17|6680.41
09:19:17|6674.42
09:19:19|6674.42
09:19:20|6674.42
09:19:20|6677.11
09:19:22|6677.11
09:19:23|6677.11
09:19:23|6677.11
09:19:24|6677.11
09:19:25|6677.11
09:19:26|6677.11
09:19:27|6677.11
09:19:28|6677.11
09:19:30|6676.17
09:19:31|6676.17
09:19:31|6676.17
09:19:32|6676.17
09:19:34|6676.17
09:19:34|6676.17
09:19:36|6681.03
09:19:37|6676.25
09:19:37|6676.25
09:19:38|6676.25
09:19:39|6676.25
09:19:41|6676.25
09:19:41|6676.25
09:19:42|6676.25
09:19:44|6676.25
09:19:45|6676.25
09:19:46|6676.25
09:19:47|6676.25
09:19:49|6676.25
09:19:50|6676.25
09:19:52|6676.25
09:19:53|6676.25
09:19:54|6676.25
09:19:54|6676.25
09:19:56|6676.25
09:19:56|6676.25
09:19:58|6676.25
09:19:58|6676.25
09:20:00|6678.56
09:20:01|6678.56
09:20:02|6678.56
09:20:03|6678.56
09:20:04|6678.56
09:20:04|6678.56
09:20:05|6678.56
09:20:06|6678.56
09:20:07|6678.56
09:20:08|6678.56
09:20:10|6678.56
09:20:10|6678.56
09:20:11|6678.56
09:20:12|6678.56
09:20:14|6678.56
09:20:15|6678.56
09:20:16|6678.56
09:20:17|6678.56
09:20:18|6678.56
09:20:19|6678.56
09:20:20|6678.56
09:20:21|6678.56
09:20:22|6678.56
09:20:23|6683.65
09:20:24|6683.65
09:20:25|6683.65
09:20:26|6683.65
09:20:27|6683.65
09:20:28|6683.25
09:20:29|6683.25
09:20:30|6683.25
09:20:31|6683.25
09:20:33|6683.25
09:20:33|6683.25
09:20:34|6683.65
09:20:35|6683.65
09:20:37|6683.65
09:20:38|6683.65
09:20:38|6683.65
09:20:40|6683.65
09:20:40|6683.65
09:20:42|6683.65
09:20:43|6683.65
09:20:43|6683.65
09:20:45|6682.01
09:20:46|6682.01
09:20:47|6684.31
09:20:48|6684.31
09:20:50|6684.31
09:20:51|6684.31
09:20:52|6684.31
09:20:53|6684.31
09:20:54|6684.31
09:20:54|6684.31
09:20:56|6684.31
09:20:57|6684.31
09:20:58|6684.31
09:20:59|6684.31
09:20:59|6684.31
09:21:00|6684.31
09:21:02|6684.31
09:21:03|6684.31
09:21:04|6685.21
09:21:05|6685.21
09:21:06|6685.21
09:21:07|6685.57
09:21:08|6685.57
09:21:09|6685.57
09:21:10|6685.57
09:21:10|6685.57
09:21:11|6686.28
09:21:13|6686.28
09:21:14|6686.28
09:21:15|6686.28
09:21:16|6686.28
09:21:17|6686.28
09:21:18|6687.18
09:21:19|6687.18
09:21:20|6687.18
09:21:20|6687.18
09:21:22|6687.18
09:21:23|6687.18
09:21:24|6687.18
09:21:25|6687.18
09:21:25|6687.18
09:21:27|6687.18
09:21:28|6687.18
09:21:29|6687.18
09:21:30|6687.18
09:21:31|6687.18
09:21:32|6687.18
09:21:34|6687.18
09:21:34|6687.18
09:21:35|6687.18
09:21:36|6687.18
09:21:37|6687.18
09:21:38|6685.11
09:21:39|6697.
09:21:40|6699.
09:21:41|6699.
09:21:42|6698.86
09:21:43|6698.86
09:21:44|6698.86
09:21:45|6698.86
09:21:46|6698.87
09:21:48|6698.45
09:21:50|6698.45
09:21:50|6698.45
09:21:52|6698.45
09:21:54|6698.45
09:21:54|6698.01
09:21:55|6698.01
09:21:56|6698.01
09:21:57|6698.01
09:21:59|6698.01
09:22:00|6707.96
09:22:01|6706.62
09:22:02|6706.62
09:22:03|6704.53
09:22:05|6705.85
09:22:05|6705.85
09:22:06|6705.85
09:22:07|6705.85
09:22:08|6707.05
09:22:10|6707.05
09:22:11|6707.05
09:22:12|6706.31
09:22:13|6706.31
09:22:14|6706.31
09:22:15|6706.31
09:22:16|6706.31
09:22:17|6706.31
09:22:18|6706.31
09:22:19|6706.31
09:22:20|6706.31
09:22:21|6706.31
09:22:22|6706.31
09:22:23|6707.36
09:22:24|6710.29
09:22:25|6710.29
09:22:26|6710.29
09:22:27|6709.88
09:22:28|6707.59
09:22:29|6707.59
09:22:30|6707.59
09:22:31|6708.18
09:22:32|6712.67
09:22:33|6712.67
09:22:34|6712.67
09:22:35|6724.98
09:22:36|6722.21
09:22:37|6722.21
09:22:38|6722.21
09:22:39|6722.21
09:22:40|6722.21
09:22:41|6722.21
09:22:42|6722.2
09:22:43|6719.37
09:22:44|6719.37
09:22:45|6719.37
09:22:46|6717.92
09:22:47|6713.89
09:22:49|6714.72
09:22:50|6714.72
09:22:51|6714.72
09:22:52|6714.72
09:22:53|6714.72
09:22:54|6714.72
09:22:55|6714.72
09:22:56|6714.72
09:22:57|6714.72
09:22:58|6714.6
09:22:59|6714.6
09:23:00|6718.74
09:23:01|6718.74
09:23:03|6718.74
09:23:04|6718.74
09:23:05|6718.74
09:23:06|6718.74
09:23:07|6721.4
09:23:07|6721.4
09:23:08|6722.07
09:23:10|6725.
09:23:11|6725.
09:23:12|6725.
09:23:13|6728.35
09:23:14|6728.35
09:23:15|6726.75
09:23:16|6723.11
09:23:17|6723.58
09:23:18|6723.58
09:23:19|6723.58
09:23:19|6723.58
09:23:21|6723.58
09:23:21|6723.58
09:23:23|6723.58
09:23:24|6729.04
09:23:25|6739.67
09:23:26|6739.67
09:23:27|6732.06
09:23:28|6732.06
09:23:29|6737.02
09:23:30|6735.17
09:23:31|6740.22
09:23:32|6742.16
09:23:32|6742.16
09:23:34|6745.65
09:23:34|6745.65
09:23:36|6744.16
09:23:36|6742.94
09:23:38|6749.99
09:23:39|6748.76
09:23:40|6751.96
09:23:41|6759.78
09:23:42|6752.02
09:23:43|6750.33
09:23:44|6751.3
09:23:44|6751.3
09:23:46|6757.39
09:23:47|6757.26
09:23:48|6757.26
09:23:49|6760.92
09:23:51|6760.65
09:23:51|6760.65
09:23:52|6760.65
09:23:53|6760.65
09:23:54|6760.65
09:23:55|6768.85
09:23:56|6768.85
09:23:57|6758.42
09:23:58|6766.4
09:23:59|6763.98
09:24:00|6764.32
09:24:01|6764.32
09:24:03|6764.32
09:24:04|6764.31
09:24:05|6764.31
09:24:06|6764.31
09:24:07|6768.48
09:24:08|6768.48
09:24:09|6768.48
09:24:11|6768.48
09:24:11|6768.48
09:24:13|6761.49
09:24:13|6761.49
09:24:14|6761.49
09:24:16|6761.49
09:24:16|6761.49
09:24:18|6761.49
09:24:19|6761.49
09:24:20|6761.49
09:24:20|6761.49
09:24:21|6761.49
09:24:22|6760.94
09:24:23|6760.94
09:24:24|6760.94
09:24:26|6760.94
09:24:26|6756.35
09:24:27|6746.82
09:24:28|6741.25
09:24:29|6740.35
09:24:30|6741.71
09:24:31|6745.87
09:24:32|6745.87
09:24:34|6733.16
09:24:34|6733.16
09:24:36|6735.22
09:24:36|6735.22
09:24:38|6735.63
09:24:38|6735.63
09:24:39|6735.63
09:24:40|6737.21
09:24:41|6737.21
09:24:43|6737.21
09:24:44|6747.69
09:24:44|6745.23
09:24:45|6741.11
09:24:46|6741.11
09:24:47|6746.4
09:24:48|6746.4
09:24:50|6746.4
09:24:52|6746.4
09:24:52|6746.4
09:24:53|6746.4
09:24:55|6746.4
09:24:56|6746.4
09:24:57|6746.4
09:24:59|6752.78
09:24:59|6752.78
09:25:01|6752.78
09:25:02|6752.78
09:25:03|6752.78
09:25:04|6752.78
09:25:06|6752.78
09:25:07|6752.78
09:25:07|6752.78
09:25:08|6752.78
09:25:09|6752.78
09:25:11|6752.78
09:25:12|6753.05
09:25:13|6761.43
09:25:14|6761.43
09:25:16|6761.43
09:25:16|6754.95
09:25:17|6758.95
09:25:18|6758.95
09:25:19|6758.95
09:25:20|6771.58
09:25:21|6773.07
09:25:22|6773.93
09:25:23|6774.96
09:25:24|6774.96
09:25:25|6778.61
09:25:26|6784.08
09:25:27|6784.08
09:25:28|6780.2
09:25:29|6780.2
09:25:30|6785.71
09:25:31|6786.11
09:25:32|6785.79
09:25:33|6784.86
09:25:34|6785.93
09:25:35|6781.68
09:25:36|6786.61
09:25:37|6777.06
09:25:38|6783.14
09:25:39|6783.14
09:25:40|6783.1
09:25:41|6765.02
09:25:42|6765.02
09:25:43|6765.02
09:25:44|6765.02
09:25:45|6762.84
09:25:46|6762.84
09:25:47|6762.84
09:25:48|6762.84
09:25:49|6762.84
09:25:51|6762.84
09:25:52|6762.84
09:25:54|6762.84
09:25:54|6762.84
09:25:55|6762.84
09:25:57|6766.07
09:25:58|6766.07
09:25:58|6766.07
09:26:00|6766.07
09:26:01|6766.07
09:26:02|6766.07
09:26:03|6766.07
09:26:04|6771.09
09:26:05|6777.46
09:26:06|6777.46
09:26:07|6777.46
09:26:08|6777.46
09:26:09|6783.82
09:26:10|6783.82
09:26:11|6783.82
09:26:11|6783.82
09:26:13|6783.82
09:26:13|6785.45
09:26:15|6785.45
09:26:16|6786.55
09:26:17|6786.55
09:26:18|6786.55
09:26:19|6788.78
09:26:19|6788.78
09:26:21|6788.78
09:26:23|6788.78
09:26:23|6788.78
09:26:24|6788.78
09:26:25|6791.67
09:26:26|6791.67
09:26:27|6786.07
09:26:28|6786.07
09:26:29|6789.24
09:26:30|6789.24
09:26:31|6791.45
09:26:32|6796.01
09:26:33|6796.01
09:26:34|6796.01
09:26:35|6796.01
09:26:36|6795.33
09:26:37|6795.33
09:26:38|6796.32
09:26:39|6796.32
09:26:40|6798.26
09:26:41|6797.72
09:26:42|6797.72
09:26:43|6793.76
09:26:44|6793.76
09:26:46|6793.76
09:26:47|6793.76
09:26:48|6793.76
09:26:49|6793.76
09:26:50|6793.76
09:26:52|6793.76
09:26:53|6795.55
09:26:55|6795.55
09:26:55|6795.55
09:26:57|6797.2
09:26:58|6797.2
09:26:58|6797.2
09:27:00|6797.2
09:27:01|6797.2
09:27:02|6797.2
09:27:04|6797.2
09:27:05|6797.2
09:27:06|6787.63
09:27:07|6787.63
09:27:08|6787.63
09:27:09|6791.01
09:27:10|6791.01
09:27:11|6791.01
09:27:12|6791.01
09:27:13|6791.01
09:27:14|6791.01
09:27:15|6791.01
09:27:16|6791.01
09:27:17|6787.63
09:27:19|6790.99
09:27:20|6790.99
09:27:20|6790.99
09:27:21|6790.99
09:27:23|6790.99
09:27:24|6790.99
09:27:24|6790.99
09:27:25|6790.99
09:27:27|6790.99
09:27:27|6790.99
09:27:29|6790.99
09:27:30|6790.99
09:27:30|6790.99
09:27:31|6790.99
09:27:33|6790.99
09:27:33|6790.99
09:27:35|6790.99
09:27:35|6790.99
09:27:37|6790.99
09:27:37|6790.99
09:27:38|6790.99
09:27:40|6790.99
09:27:41|6790.99
09:27:42|6790.99
09:27:43|6786.37
09:27:44|6786.37
09:27:44|6786.37
09:27:46|6792.58
09:27:47|6792.58
09:27:47|6792.58
09:27:48|6800.
09:27:49|6806.03
09:27:50|6806.03
09:27:51|6816.37
09:27:53|6812.95
09:27:55|6817.68
09:27:56|6821.32
09:27:58|6821.32
09:27:59|6821.32
09:28:00|6821.32
09:28:01|6812.35
09:28:02|6818.4
09:28:03|6818.4
09:28:04|6818.4
09:28:05|6815.1
09:28:06|6816.08
09:28:07|6816.08
09:28:09|6814.45
09:28:09|6820.42
09:28:11|6820.42
09:28:11|6819.27
09:28:12|6819.94
09:28:13|6819.94
09:28:15|6819.94
09:28:15|6819.94
09:28:16|6820.29
09:28:18|6829.64
09:28:19|6823.88
09:28:20|6823.88
09:28:21|6825.45
09:28:22|6825.45
09:28:23|6825.45
09:28:24|6826.74
09:28:25|6830.49
09:28:26|6830.49
09:28:27|6830.48
09:28:28|6837.
09:28:29|6835.86
09:28:30|6832.53
09:28:31|6832.53
09:28:32|6831.09
09:28:33|6827.73
09:28:34|6827.74
09:28:35|6827.74
09:28:36|6827.74
09:28:37|6828.01
09:28:38|6828.01
09:28:39|6827.85
09:28:40|6827.85
09:28:41|6827.85
09:28:42|6822.29
09:28:43|6827.75
09:28:44|6823.44
09:28:45|6823.44
09:28:46|6829.
09:28:47|6829.
09:28:48|6829.
09:28:49|6829.
09:28:50|6829.
09:28:51|6829.
09:28:52|6829.
09:28:54|6823.54
09:28:55|6823.54
09:28:56|6823.54
09:28:57|6823.54
09:28:58|6832.43
09:28:59|6831.18
09:29:01|6831.18
09:29:01|6827.08
09:29:02|6827.08
09:29:04|6823.51
09:29:05|6823.51
09:29:06|6823.51
09:29:07|6828.44
09:29:08|6828.44
09:29:09|6828.44
09:29:10|6828.44
09:29:11|6818.85
09:29:12|6817.16
09:29:13|6817.16
09:29:14|6817.16
09:29:15|6817.16
09:29:16|6817.16
09:29:17|6817.16
09:29:18|6817.16
09:29:19|6813.63
09:29:20|6813.63
09:29:21|6813.63
09:29:22|6817.17
09:29:23|6817.17
09:29:24|6817.17
09:29:25|6815.94
09:29:26|6817.17
09:29:27|6817.17
09:29:28|6817.17
09:29:29|6817.17
09:29:30|6817.17
09:29:31|6817.17
09:29:32|6817.17
09:29:33|6817.17
09:29:34|6817.17
09:29:35|6817.17
09:29:36|6817.17
09:29:37|6817.17
09:29:38|6817.17
09:29:40|6811.92
09:29:40|6811.92
09:29:41|6803.99
09:29:42|6803.99
09:29:44|6800.37
09:29:44|6800.37
09:29:45|6803.7
09:29:46|6810.17
09:29:47|6810.17
09:29:48|6810.17
09:29:49|6810.17
09:29:50|6810.17
09:29:52|6810.17
09:29:53|6810.17
09:29:55|6804.28
09:29:55|6804.28
09:29:57|6804.28
09:29:58|6804.28
09:29:59|6804.28
09:30:01|6804.28
09:30:01|6804.28
09:30:02|6804.28
09:30:03|6800.38
09:30:04|6800.38
09:30:05|6800.38
09:30:06|6800.38
09:30:07|6800.38
09:30:08|6800.38
09:30:09|6800.38
09:30:10|6803.83
09:30:11|6803.83
09:30:12|6803.83
09:30:13|6803.83
09:30:14|6803.91
09:30:15|6803.91
09:30:16|6803.91
09:30:17|6803.91
09:30:18|6800.38
09:30:19|6800.38
09:30:20|6800.38
09:30:21|6800.38
09:30:22|6800.38
09:30:23|6800.38
09:30:24|6803.07
09:30:25|6803.07
09:30:26|6803.07
09:30:27|6803.07
09:30:28|6803.07
09:30:29|6803.07
09:30:30|6803.07
09:30:31|6803.07
09:30:32|6803.07
09:30:33|6795.29
09:30:34|6795.29
09:30:35|6795.29
09:30:36|6795.29
09:30:37|6795.29
09:30:38|6795.29
09:30:39|6795.29
09:30:40|6795.29
09:30:41|6795.29
09:30:42|6795.29
09:30:43|6795.29
09:30:44|6790.58
09:30:45|6790.58
09:30:46|6790.58
09:30:47|6790.58
09:30:48|6789.43
09:30:49|6789.43
09:30:50|6789.43
09:30:51|6789.43
09:30:52|6789.43
09:30:53|6789.43
09:30:55|6789.43
09:30:56|6789.43
09:30:58|6789.43
09:30:58|6789.43
09:30:59|6789.43
09:31:00|6789.43
09:31:01|6785.01
09:31:02|6785.01
09:31:03|6785.01
09:31:04|6787.03
09:31:05|6787.03
09:31:06|6776.29
09:31:07|6776.29
09:31:08|6776.29
09:31:10|6776.29
09:31:10|6776.29
09:31:11|6776.29
09:31:13|6776.29
09:31:14|6776.29
09:31:14|6776.29
09:31:16|6776.29
09:31:16|6776.29
09:31:17|6785.8
09:31:19|6785.78
09:31:19|6785.14
09:31:21|6785.14
09:31:21|6785.14
09:31:22|6785.14
09:31:24|6785.14
09:31:25|6785.14
09:31:25|6784.2
09:31:27|6784.2
09:31:28|6784.2
09:31:29|6784.2
09:31:30|6784.2
09:31:30|6784.2
09:31:31|6784.2
09:31:33|6784.2
09:31:33|6784.2
09:31:35|6784.2
09:31:35|6786.24
09:31:36|6786.24
09:31:37|6786.24
09:31:39|6786.24
09:31:40|6786.24
09:31:40|6786.24
09:31:41|6785.36
09:31:42|6785.36
09:31:44|6785.36
09:31:44|6785.36
09:31:45|6785.36
09:31:46|6785.36
09:31:47|6785.36
09:31:49|6785.36
09:31:50|6785.36
09:31:50|6785.36
09:31:51|6785.36
09:31:53|6785.36
09:31:53|6785.36
09:31:55|6785.36
09:31:57|6785.36
09:31:58|6785.36
09:31:59|6793.97
09:32:00|6793.97
09:32:01|6793.97
09:32:01|6799.96
09:32:03|6799.96
09:32:05|6797.55
09:32:05|6797.55
09:32:07|6797.55
09:32:08|6797.55
09:32:09|6797.55
09:32:10|6797.55
09:32:11|6797.55
09:32:12|6797.55
09:32:13|6797.55
09:32:14|6797.55
09:32:14|6793.2
09:32:16|6793.2
09:32:16|6793.67
09:32:18|6793.67
09:32:19|6793.67
09:32:20|6793.67
09:32:21|6793.67
09:32:22|6793.67
09:32:23|6786.89
09:32:24|6786.89
09:32:25|6786.89
09:32:26|6786.89
09:32:26|6784.11
09:32:28|6784.11
09:32:28|6784.11
09:32:30|6784.11
09:32:31|6784.11
09:32:32|6784.11
09:32:33|6784.11
09:32:34|6779.84
09:32:35|6779.84
09:32:36|6779.84
09:32:37|6778.33
09:32:38|6778.33
09:32:39|6778.33
09:32:40|6778.1
09:32:41|6778.1
09:32:42|6778.1
09:32:43|6772.4
09:32:44|6772.4
09:32:45|6772.4
09:32:46|6765.2
09:32:47|6769.22
09:32:48|6759.95
09:32:49|6764.48
09:32:50|6764.48
09:32:51|6762.71
09:32:52|6761.96
09:32:53|6761.96
09:32:53|6761.96
09:32:55|6761.96
09:32:56|6761.96
09:32:57|6761.96
09:32:58|6761.96
09:33:00|6761.96
09:33:00|6767.14
09:33:02|6771.43
09:33:03|6771.43
09:33:03|6772.4
09:33:05|6772.39
09:33:06|6772.39
09:33:08|6779.12
09:33:08|6779.12
09:33:09|6779.12
09:33:10|6779.11
09:33:11|6779.11
09:33:12|6779.11
09:33:14|6779.11
09:33:14|6779.11
09:33:16|6779.11
09:33:17|6779.11
09:33:17|6780.33
09:33:19|6780.33
09:33:19|6780.33
09:33:21|6780.33
09:33:22|6780.33
09:33:23|6780.33
09:33:23|6780.33
09:33:25|6780.33
09:33:26|6780.33
09:33:26|6780.33
09:33:28|6782.38
09:33:29|6782.38
09:33:30|6782.38
09:33:31|6782.38
09:33:32|6786.75
09:33:34|6786.75
09:33:34|6786.75
09:33:35|6786.75
09:33:36|6786.75
09:33:37|6786.75
09:33:38|6786.75
09:33:39|6786.75
09:33:40|6786.75
09:33:41|6786.75
09:33:42|6786.75
09:33:43|6786.75
09:33:44|6783.44
09:33:45|6783.44
09:33:46|6783.44
09:33:47|6783.44
09:33:48|6783.44
09:33:49|6783.44
09:33:50|6783.44
09:33:51|6783.44
09:33:52|6783.44
09:33:53|6783.44
09:33:54|6783.44
09:33:55|6783.44
09:33:57|6783.44
09:33:58|6783.44
09:33:59|6783.44
09:34:00|6772.99
09:34:01|6777.34
09:34:02|6777.34
09:34:03|6777.34
09:34:04|6777.34
09:34:05|6777.34
09:34:06|6777.34
09:34:07|6777.34
09:34:08|6777.34
09:34:09|6777.34
09:34:11|6777.34
09:34:11|6777.34
09:34:13|6777.34
09:34:14|6777.34
09:34:14|6777.34
09:34:16|6777.34
09:34:17|6777.34
09:34:18|6777.34
09:34:19|6777.34
09:34:20|6777.34
09:34:20|6777.34
09:34:21|6777.34
09:34:22|6777.34
09:34:23|6776.04
09:34:25|6776.04
09:34:26|6776.04
09:34:27|6776.04
09:34:28|6776.04
09:34:29|6776.04
09:34:30|6776.04
09:34:31|6776.04
09:34:32|6776.04
09:34:33|6776.04
09:34:34|6776.04
09:34:35|6776.04
09:34:36|6776.04
09:34:37|6776.04
09:34:38|6776.04
09:34:39|6776.04
09:34:40|6776.04
09:34:41|6776.04
09:34:42|6776.04
09:34:43|6776.04
09:34:44|6776.04
09:34:45|6776.04
09:34:46|6776.04
09:34:47|6776.04
09:34:48|6776.04
09:34:49|6776.04
09:34:50|6776.04
09:34:51|6767.53
09:34:52|6767.53
09:34:53|6765.1
09:34:54|6765.1
09:34:55|6765.1
09:34:57|6765.1
09:34:58|6763.45
09:34:59|6763.45
09:35:00|6763.45
09:35:01|6773.48
09:35:02|6769.37
09:35:04|6769.37
09:35:05|6769.37
09:35:05|6769.37
09:35:07|6769.37
09:35:08|6769.37
09:35:09|6769.71
09:35:10|6769.71
09:35:11|6769.71
09:35:12|6769.71
09:35:13|6769.71
09:35:14|6769.71
09:35:15|6769.71
09:35:16|6769.71
09:35:17|6769.71
09:35:18|6774.43
09:35:19|6776.04
09:35:20|6776.04
09:35:21|6776.04
09:35:22|6776.04
09:35:23|6776.04
09:35:24|6776.04
09:35:25|6776.04
09:35:26|6776.04
09:35:27|6776.04
09:35:28|6776.04
09:35:29|6776.04
09:35:30|6776.04
09:35:31|6776.04
09:35:32|6776.04
09:35:33|6780.27
09:35:34|6780.27
09:35:35|6780.27
09:35:36|6788.72
09:35:37|6788.72
09:35:38|6797.13
09:35:39|6797.13
09:35:40|6797.13
09:35:41|6797.13
09:35:42|6797.13
09:35:43|6797.13
09:35:44|6797.13
09:35:45|6797.13
09:35:46|6797.13
09:35:47|6797.13
09:35:48|6788.81
09:35:49|6788.81
09:35:50|6788.81
09:35:51|6788.81
09:35:52|6788.81
09:35:53|6788.81
09:35:54|6788.81
09:35:55|6788.81
09:35:57|6788.81
09:35:57|6788.81
09:35:59|6788.81
09:36:00|6788.81
09:36:01|6788.81
09:36:02|6788.81
09:36:03|6788.81
09:36:04|6788.81
09:36:05|6788.81
09:36:06|6788.81
09:36:07|6788.81
09:36:08|6788.81
09:36:09|6788.81
09:36:10|6788.81
09:36:12|6788.81
09:36:12|6788.81
09:36:13|6791.39
09:36:14|6791.39
09:36:15|6791.39
09:36:16|6791.39
09:36:17|6791.71
09:36:18|6791.71
09:36:19|6791.71
09:36:20|6791.71
09:36:21|6791.71
09:36:22|6791.71
09:36:23|6791.71
09:36:24|6791.71
09:36:25|6791.39
09:36:26|6791.39
09:36:27|6791.39
09:36:28|6791.39
09:36:29|6791.39
09:36:30|6791.39
09:36:31|6791.39
09:36:32|6791.39
09:36:33|6791.39
09:36:34|6794.25
09:36:35|6794.25
09:36:36|6794.25
09:36:37|6794.25
09:36:38|6790.36
09:36:39|6790.36
09:36:40|6790.36
09:36:41|6790.36
09:36:42|6790.36
09:36:43|6790.36
09:36:44|6790.36
09:36:45|6790.36
09:36:46|6790.02
09:36:47|6790.02
09:36:48|6790.02
09:36:49|6790.02
09:36:50|6790.02
09:36:51|6790.02
09:36:52|6790.02
09:36:53|6790.02
09:36:54|6786.7
09:36:55|6790.14
09:36:56|6790.14
09:36:57|6790.14
09:36:59|6790.14
09:37:00|6790.14
09:37:01|6790.14
09:37:02|6790.14
09:37:03|6790.14
09:37:05|6790.14
09:37:05|6790.14
09:37:06|6790.14
09:37:08|6790.14
09:37:09|6790.14
09:37:09|6790.14
09:37:11|6790.14
09:37:12|6790.14
09:37:13|6790.14
09:37:14|6790.14
09:37:14|6790.14
09:37:16|6790.14
09:37:16|6790.14
09:37:17|6790.14
09:37:19|6790.14
09:37:19|6790.14
09:37:21|6790.69
09:37:21|6790.69
09:37:22|6790.69
09:37:23|6790.69
09:37:24|6790.69
09:37:26|6790.69
09:37:27|6790.69
09:37:28|6791.79
09:37:29|6791.79
09:37:29|6791.79
09:37:30|6791.79
09:37:32|6791.79
09:37:32|6791.79
09:37:34|6791.79
09:37:34|6791.79
09:37:35|6791.79
09:37:36|6791.79
09:37:38|6791.79
09:37:38|6791.79
09:37:39|6791.79
09:37:40|6791.79
09:37:41|6791.79
09:37:43|6791.79
09:37:43|6791.79
09:37:44|6791.79
09:37:46|6791.79
09:37:47|6791.79
09:37:48|6791.79
09:37:48|6791.79
09:37:49|6789.03
09:37:50|6789.03
09:37:51|6789.03
09:37:53|6789.03
09:37:53|6789.03
09:37:55|6789.03
09:37:55|6789.03
09:37:56|6789.03
09:37:57|6789.03
09:37:59|6789.03
09:38:00|6789.03
09:38:01|6796.22
09:38:02|6796.22
09:38:03|6796.22
09:38:04|6796.22
09:38:05|6796.22
09:38:06|6796.22
09:38:07|6796.22
09:38:08|6796.22
09:38:09|6796.22
09:38:10|6796.22
09:38:11|6796.22
09:38:12|6796.22
09:38:13|6796.22
09:38:14|6796.22
09:38:15|6796.22
09:38:16|6796.22
09:38:17|6796.22
09:38:18|6796.22
09:38:19|6796.22
09:38:20|6796.22
09:38:21|6796.22
09:38:22|6796.22
09:38:23|6796.22
09:38:24|6793.14
09:38:25|6793.14
09:38:26|6793.14
09:38:27|6793.14
09:38:28|6793.14
09:38:29|6793.14
09:38:30|6793.14
09:38:31|6793.14
09:38:32|6793.14
09:38:33|6793.14
09:38:34|6793.
09:38:35|6793.
09:38:36|6793.
09:38:37|6793.
09:38:38|6793.
09:38:39|6793.
09:38:40|6793.
09:38:41|6793.
09:38:42|6793.
09:38:43|6793.
09:38:44|6793.
09:38:45|6793.
09:38:46|6793.
09:38:47|6793.
09:38:48|6793.
09:38:49|6793.
09:38:50|6793.
09:38:51|6793.
09:38:52|6793.
09:38:53|6793.
09:38:54|6793.
09:38:55|6793.
09:38:56|6793.
09:38:57|6793.
09:38:58|6793.
09:39:00|6793.
09:39:01|6793.
09:39:02|6793.
09:39:03|6793.
09:39:04|6793.
09:39:05|6793.
09:39:06|6793.
09:39:07|6793.
09:39:08|6793.
09:39:09|6793.
09:39:10|6793.
09:39:11|6793.
09:39:12|6793.
09:39:13|6793.
09:39:14|6793.
09:39:15|6793.
09:39:16|6793.
09:39:17|6793.
09:39:18|6793.
09:39:19|6793.
09:39:20|6793.
09:39:21|6787.54
09:39:22|6787.54
09:39:23|6787.54
09:39:24|6783.86
09:39:25|6783.86
09:39:26|6783.86
09:39:27|6783.86
09:39:28|6783.86
09:39:29|6783.86
09:39:30|6783.86
09:39:31|6783.86
09:39:32|6783.86
09:39:33|6783.86
09:39:34|6783.86
09:39:35|6783.86
09:39:36|6783.86
09:39:37|6783.86
09:39:38|6783.86
09:39:39|6783.86
09:39:40|6783.86
09:39:41|6783.86
09:39:42|6783.86
09:39:44|6783.86
09:39:44|6783.86
09:39:45|6783.86
09:39:46|6783.86
09:39:47|6783.86
09:39:48|6783.86
09:39:49|6783.86
09:39:50|6783.86
09:39:51|6783.86
09:39:52|6783.86
09:39:53|6783.86
09:39:54|6779.69
09:39:55|6779.69
09:39:56|6779.69
09:39:57|6779.69
09:39:58|6779.69
09:40:00|6783.86
09:40:02|6783.86
09:40:02|6783.86
09:40:04|6783.86
09:40:05|6783.86
09:40:06|6783.86
09:40:07|6783.86
09:40:08|6783.86
09:40:10|6783.86
09:40:10|6783.86
09:40:11|6783.86
09:40:12|6783.86
09:40:13|6790.
09:40:14|6790.
09:40:15|6790.
09:40:16|6790.
09:40:17|6790.
09:40:18|6790.
09:40:19|6800.44
09:40:20|6800.44
09:40:21|6800.44
09:40:22|6800.44
09:40:23|6811.93
09:40:24|6822.54
09:40:25|6829.04
09:40:26|6819.5
09:40:27|6819.5
09:40:28|6815.57
09:40:29|6828.7
09:40:30|6823.39
09:40:31|6830.
09:40:32|6829.99
09:40:33|6829.99
09:40:34|6829.99
09:40:35|6829.98
09:40:37|6831.34
09:40:38|6831.34
09:40:38|6831.34
09:40:40|6820.66
09:40:41|6820.66
09:40:42|6820.66
09:40:43|6820.66
09:40:44|6820.66
09:40:45|6819.42
09:40:46|6823.92
09:40:47|6823.92
09:40:48|6823.92
09:40:49|6823.92
09:40:50|6823.92
09:40:51|6823.92
09:40:52|6823.92
09:40:53|6823.92
09:40:54|6823.92
09:40:55|6818.85
09:40:56|6818.85
09:40:57|6818.85
09:40:58|6818.85
09:40:59|6818.85
09:41:00|6818.85
09:41:02|6815.62
09:41:02|6815.62
09:41:04|6815.12
09:41:06|6815.12
09:41:06|6815.12
09:41:08|6815.12
09:41:09|6815.12
09:41:10|6808.38
09:41:11|6808.38
09:41:12|6808.38
09:41:13|6808.38
09:41:14|6808.38
09:41:15|6808.38
09:41:16|6808.38
09:41:17|6808.38
09:41:18|6808.38
09:41:20|6802.24
09:41:20|6802.24
09:41:21|6802.24
09:41:22|6802.24
09:41:23|6802.24
09:41:24|6802.24
09:41:25|6802.24
09:41:26|6802.24
09:41:27|6802.24
09:41:28|6802.24
09:41:29|6802.24
09:41:30|6802.24
09:41:31|6802.24
09:41:32|6802.24
09:41:33|6792.69
09:41:34|6792.69
09:41:35|6792.69
09:41:36|6792.69
09:41:37|6792.69
09:41:38|6792.69
09:41:39|6792.69
09:41:40|6792.69
09:41:41|6792.69
09:41:42|6792.69
09:41:43|6792.69
09:41:44|6792.69
09:41:45|6792.69
09:41:46|6792.69
09:41:47|6792.69
09:41:48|6792.69
09:41:49|6792.69
09:41:50|6792.69
09:41:51|6792.69
09:41:52|6792.69
09:41:53|6792.69
09:41:55|6792.69
09:41:55|6797.12
09:41:57|6797.12
09:41:58|6797.12
09:41:58|6797.12
09:42:00|6797.12
09:42:01|6797.12
09:42:03|6797.12
09:42:04|6797.12
09:42:06|6797.12
09:42:06|6797.12
09:42:08|6797.12
09:42:09|6797.12
09:42:10|6797.12
09:42:11|6797.12
09:42:12|6797.12
09:42:13|6797.12
09:42:14|6797.12
09:42:14|6797.12
09:42:16|6808.59
09:42:17|6814.41
09:42:18|6814.41
09:42:18|6814.41
09:42:20|6814.41
09:42:21|6814.41
09:42:22|6814.41
09:42:23|6812.3
09:42:24|6812.3
09:42:25|6812.3
09:42:27|6812.3
09:42:27|6812.3
09:42:28|6812.3
09:42:29|6820.
09:42:30|6826.16
09:42:31|6826.16
09:42:32|6826.16
09:42:33|6826.16
09:42:34|6826.16
09:42:35|6833.15
09:42:36|6833.15
09:42:37|6833.15
09:42:38|6833.15
09:42:39|6833.15
09:42:40|6833.15
09:42:41|6834.66
09:42:42|6834.66
09:42:43|6834.66
09:42:44|6835.99
09:42:45|6826.09
09:42:46|6826.09
09:42:47|6829.02
09:42:48|6828.67
09:42:49|6828.67
09:42:50|6828.67
09:42:51|6828.67
09:42:52|6828.67
09:42:53|6828.67
09:42:54|6825.83
09:42:55|6825.83
09:42:56|6825.83
09:42:57|6823.14
09:42:58|6823.14
09:42:59|6823.14
09:43:00|6826.35
09:43:02|6826.35
09:43:03|6826.35
09:43:05|6826.35
09:43:05|6826.35
09:43:07|6826.35
09:43:08|6826.35
09:43:09|6826.35
09:43:09|6822.29
09:43:11|6822.29
09:43:12|6822.29
09:43:12|6822.29
09:43:14|6822.29
09:43:15|6822.29
09:43:16|6820.15
09:43:17|6820.84
09:43:18|6820.84
09:43:19|6820.84
09:43:20|6816.79
09:43:21|6816.79
09:43:22|6816.79
09:43:22|6822.14
09:43:24|6822.14
09:43:25|6822.14
09:43:26|6822.14
09:43:27|6826.1
09:43:28|6826.1
09:43:29|6829.13
09:43:30|6829.13
09:43:31|6829.13
09:43:32|6829.13
09:43:33|6829.13
09:43:34|6829.13
09:43:35|6829.13
09:43:36|6829.13
09:43:37|6829.13
09:43:38|6829.13
09:43:39|6822.1
09:43:40|6822.1
09:43:41|6822.1
09:43:41|6822.1
09:43:42|6822.1
09:43:44|6826.84
09:43:45|6826.84
09:43:46|6826.84
09:43:47|6826.84
09:43:48|6826.84
09:43:49|6826.84
09:43:49|6832.22
09:43:51|6832.22
09:43:52|6832.22
09:43:53|6832.22
09:43:54|6832.22
09:43:55|6832.22
09:43:56|6832.22
09:43:57|6832.22
09:43:58|6832.22
09:43:59|6832.22
09:44:00|6832.22
09:44:00|6832.22
09:44:01|6832.22
09:44:03|6832.22
09:44:04|6825.14
09:44:05|6825.14
09:44:06|6825.14
09:44:08|6832.15
09:44:08|6832.15
09:44:10|6831.45
09:44:11|6831.45
09:44:12|6831.45
09:44:13|6831.45
09:44:14|6831.45
09:44:15|6831.45
09:44:16|6831.45
09:44:17|6831.45
09:44:18|6831.45
09:44:19|6831.45
09:44:20|6825.18
09:44:20|6825.18
09:44:22|6831.76
09:44:23|6831.76
09:44:24|6831.76
09:44:25|6831.76
09:44:26|6828.28
09:44:27|6827.58
09:44:27|6827.22
09:44:28|6827.22
09:44:30|6828.57
09:44:31|6831.76
09:44:31|6831.76
09:44:33|6829.9
09:44:34|6829.9
09:44:35|6829.9
09:44:36|6833.46
09:44:36|6833.46
09:44:38|6833.77
09:44:39|6833.77
09:44:40|6834.91
09:44:40|6834.96
09:44:42|6834.96
09:44:43|6832.
09:44:44|6832.
09:44:45|6830.67
09:44:45|6829.9
09:44:47|6829.9
09:44:47|6829.9
09:44:49|6829.9
09:44:50|6829.9
09:44:51|6829.9
09:44:52|6829.9
09:44:53|6829.9
09:44:54|6829.9
09:44:55|6829.9
09:44:56|6829.9
09:44:56|6829.9
09:44:58|6830.04
09:44:58|6830.04
09:45:00|6830.04
09:45:00|6830.04
09:45:02|6830.04
09:45:02|6830.04
09:45:05|6830.04
09:45:06|6830.04
09:45:07|6830.04
09:45:08|6830.04
09:45:09|6830.04
09:45:10|6830.04
09:45:11|6830.04
09:45:12|6830.04
09:45:13|6830.04
09:45:14|6830.04
09:45:15|6830.04
09:45:16|6830.04
09:45:17|6830.04
09:45:18|6830.04
09:45:19|6830.04
09:45:20|6830.04
09:45:21|6830.04
09:45:22|6832.49
09:45:23|6832.49
09:45:24|6832.49
09:45:25|6832.49
09:45:26|6833.87
09:45:27|6833.87
09:45:28|6833.87
09:45:29|6837.
09:45:30|6842.04
09:45:31|6846.26
09:45:32|6846.26
09:45:33|6846.97
09:45:34|6846.97
09:45:35|6846.98
09:45:36|6845.2
09:45:37|6846.98
09:45:38|6855.31
09:45:39|6850.
09:45:40|6850.
09:45:41|6850.
09:45:42|6844.35
09:45:43|6844.4
09:45:44|6845.39
09:45:45|6845.39
09:45:46|6852.59
09:45:47|6852.59
09:45:48|6849.64
09:45:49|6849.64
09:45:50|6849.64
09:45:51|6849.64
09:45:52|6849.64
09:45:53|6865.69
09:45:54|6858.72
09:45:55|6860.99
09:45:56|6863.14
09:45:57|6870.12
09:45:58|6869.67
09:45:59|6864.31
09:46:00|6869.67
09:46:01|6869.67
09:46:02|6873.07
09:46:03|6867.77
09:46:04|6867.77
09:46:06|6867.77
09:46:06|6864.43
09:46:07|6863.15
09:46:09|6860.33
09:46:10|6860.33
09:46:11|6860.33
09:46:12|6860.33
09:46:13|6860.33
09:46:14|6858.34
09:46:15|6857.36
09:46:16|6857.36
09:46:17|6858.76
09:46:18|6858.76
09:46:19|6858.76
09:46:21|6855.92
09:46:21|6855.92
09:46:22|6852.08
09:46:23|6845.27
09:46:24|6847.93
09:46:25|6847.7
09:46:26|6847.7
09:46:27|6847.7
09:46:28|6847.7
09:46:29|6847.7
09:46:30|6847.7
09:46:31|6847.7
09:46:32|6847.7
09:46:33|6847.7
09:46:34|6847.7
09:46:35|6847.7
09:46:36|6847.7
09:46:37|6844.03
09:46:38|6844.03
09:46:39|6844.03
09:46:40|6844.03
09:46:41|6844.03
09:46:42|6844.03
09:46:43|6844.03
09:46:44|6844.03
09:46:45|6844.03
09:46:46|6844.03
09:46:47|6844.03
09:46:48|6844.03
09:46:49|6840.56
09:46:50|6840.56
09:46:51|6834.91
09:46:52|6834.91
09:46:53|6844.34
09:46:54|6844.34
09:46:55|6844.34
09:46:56|6844.34
09:46:57|6844.34
09:46:58|6844.34
09:46:59|6844.34
09:47:00|6844.34
09:47:01|6840.99
09:47:02|6840.99
09:47:03|6840.99
09:47:04|6840.99
09:47:06|6840.99
09:47:08|6841.5
09:47:08|6841.5
09:47:10|6841.5
09:47:11|6842.35
09:47:13|6842.35
09:47:13|6842.35
09:47:14|6842.35
09:47:15|6842.35
09:47:16|6842.
09:47:17|6842.
09:47:19|6842.
09:47:19|6842.
09:47:21|6842.
09:47:21|6845.8
09:47:22|6845.85
09:47:23|6845.85
09:47:24|6844.16
09:47:26|6844.16
09:47:26|6844.16
09:47:27|6844.16
09:47:28|6844.16
09:47:30|6844.16
09:47:30|6844.16
09:47:31|6844.16
09:47:32|6844.16
09:47:34|6844.16
09:47:35|6844.16
09:47:35|6844.16
09:47:37|6844.16
09:47:37|6844.16
09:47:39|6844.16
09:47:39|6844.16
09:47:40|6844.16
09:47:41|6834.91
09:47:43|6834.91
09:47:43|6834.91
09:47:45|6834.91
09:47:45|6834.91
09:47:46|6834.91
09:47:47|6834.91
09:47:49|6826.54
09:47:49|6826.54
09:47:50|6826.54
09:47:52|6826.54
09:47:53|6826.54
09:47:53|6826.54
09:47:54|6826.54
09:47:55|6826.54
09:47:56|6826.54
09:47:58|6826.54
09:47:59|6826.54
09:47:59|6826.54
09:48:01|6826.54
09:48:01|6826.54
09:48:03|6826.54
09:48:04|6826.54
09:48:05|6829.69
09:48:06|6829.34
09:48:07|6829.34
09:48:08|6829.34
09:48:10|6829.34
09:48:11|6829.69
09:48:13|6829.69
09:48:14|6829.69
09:48:15|6829.69
09:48:16|6829.69
09:48:17|6829.69
09:48:18|6829.69
09:48:19|6829.69
09:48:20|6829.69
09:48:21|6829.69
09:48:22|6827.02
09:48:23|6827.02
09:48:24|6827.02
09:48:25|6827.02
09:48:26|6827.02
09:48:27|6827.02
09:48:27|6827.02
09:48:28|6827.02
09:48:30|6827.02
09:48:30|6835.
09:48:32|6835.
09:48:33|6835.
09:48:34|6843.21
09:48:35|6843.21
09:48:36|6843.21
09:48:37|6843.21
09:48:38|6843.21
09:48:39|6843.21
09:48:40|6843.21
09:48:41|6842.61
09:48:42|6841.88
09:48:43|6841.88
09:48:44|6841.88
09:48:45|6841.88
09:48:46|6841.88
09:48:47|6841.88
09:48:48|6841.88
09:48:49|6830.21
09:48:50|6830.21
09:48:51|6830.21
09:48:52|6830.21
09:48:53|6842.61
09:48:54|6842.61
09:48:55|6841.84
09:48:55|6837.17
09:48:57|6837.17
09:48:58|6837.17
09:48:59|6837.17
09:49:00|6831.24
09:49:00|6831.24
09:49:02|6831.24
09:49:02|6831.24
09:49:03|6831.24
09:49:04|6831.24
09:49:06|6824.71
09:49:06|6824.71
09:49:09|6831.24
09:49:10|6831.24
09:49:11|6831.24
09:49:13|6831.24
09:49:13|6831.24
09:49:15|6831.24
09:49:16|6831.24
09:49:17|6831.24
09:49:18|6831.24
09:49:19|6831.24
09:49:21|6831.24
09:49:21|6831.24
09:49:22|6831.24
09:49:23|6831.24
09:49:24|6831.24
09:49:25|6831.24
09:49:26|6831.24
09:49:28|6831.24
09:49:29|6831.24
09:49:30|6831.24
09:49:31|6831.24
09:49:32|6831.24
09:49:32|6831.24
09:49:34|6831.24
09:49:35|6831.24
09:49:36|6831.24
09:49:37|6831.24
09:49:38|6831.24
09:49:39|6831.24
09:49:40|6831.25
09:49:41|6836.35
09:49:42|6836.35
09:49:44|6836.35
09:49:44|6836.35
09:49:46|6836.35
09:49:46|6836.35
09:49:47|6836.35
09:49:49|6836.35
09:49:50|6827.61
09:49:50|6828.
09:49:52|6828.
09:49:53|6828.
09:49:54|6828.
09:49:55|6828.
09:49:56|6828.
09:49:57|6828.
09:49:58|6828.
09:49:59|6828.
09:50:00|6828.
09:50:00|6828.
09:50:02|6828.
09:50:03|6828.
09:50:05|6828.03
09:50:05|6828.03
09:50:06|6828.03
09:50:07|6828.03
09:50:09|6827.68
09:50:11|6827.68
09:50:11|6827.68
09:50:12|6827.68
09:50:13|6827.68
09:50:14|6827.68
09:50:16|6827.68
09:50:17|6827.68
09:50:18|6827.68
09:50:18|6820.65
09:50:20|6820.65
09:50:21|6820.65
09:50:22|6820.65
09:50:23|6820.65
09:50:24|6820.65
09:50:25|6820.65
09:50:25|6820.65
09:50:27|6820.65
09:50:28|6820.65
09:50:29|6824.8
09:50:30|6824.8
09:50:31|6824.8
09:50:33|6824.8
09:50:33|6824.8
09:50:34|6824.8
09:50:35|6824.8
09:50:36|6824.8
09:50:37|6824.8
09:50:38|6824.8
09:50:39|6824.8
09:50:40|6824.8
09:50:41|6819.13
09:50:42|6819.13
09:50:43|6819.13
09:50:44|6818.11
09:50:45|6818.11
09:50:46|6818.11
09:50:47|6818.11
09:50:48|6818.11
09:50:49|6818.11
09:50:50|6818.11
09:50:51|6818.11
09:50:52|6818.11
09:50:53|6818.11
09:50:54|6818.11
09:50:55|6818.11
09:50:56|6818.11
09:50:57|6818.11
09:50:58|6818.11
09:50:59|6818.11
09:51:00|6818.11
09:51:01|6818.11
09:51:02|6832.19
09:51:03|6836.7
09:51:04|6836.7
09:51:05|6836.7
09:51:06|6837.04
09:51:07|6837.04
09:51:08|6837.04
09:51:10|6837.04
09:51:11|6837.04
09:51:12|6837.04
09:51:13|6837.04
09:51:15|6837.04
09:51:16|6837.04
09:51:17|6833.53
09:51:19|6833.53
09:51:19|6833.53
09:51:20|6833.53
09:51:21|6833.53
09:51:22|6833.53
09:51:23|6833.53
09:51:25|6833.53
09:51:26|6833.53
09:51:27|6833.53
09:51:28|6833.53
09:51:29|6833.53
09:51:31|6833.53
09:51:31|6833.53
09:51:32|6833.53
09:51:33|6833.53
09:51:34|6831.15
09:51:35|6831.15
09:51:36|6831.15
09:51:37|6831.15
09:51:38|6831.15
09:51:39|6831.15
09:51:40|6837.04
09:51:41|6837.04
09:51:42|6837.04
09:51:43|6837.04
09:51:44|6838.69
09:51:45|6838.69
09:51:47|6840.74
09:51:47|6840.74
09:51:48|6840.74
09:51:49|6840.74
09:51:50|6840.74
09:51:52|6840.74
09:51:52|6840.74
09:51:54|6840.74
09:51:55|6837.04
09:51:56|6837.04
09:51:57|6837.04
09:51:57|6837.04
09:51:59|6837.04
09:52:00|6837.04
09:52:00|6837.04
09:52:02|6837.04
09:52:03|6837.04
09:52:04|6829.52
09:52:05|6829.52
09:52:06|6829.52
09:52:07|6829.52
09:52:08|6829.52
09:52:09|6829.52
09:52:10|6829.52
09:52:12|6829.52
09:52:12|6829.52
09:52:13|6829.52
09:52:14|6829.52
09:52:16|6829.52
09:52:17|6829.52
09:52:18|6829.52
09:52:19|6829.52
09:52:20|6829.52
09:52:21|6829.52
09:52:22|6829.52
09:52:23|6829.52
09:52:24|6829.52
09:52:25|6829.52
09:52:26|6829.52
09:52:28|6829.52
09:52:29|6829.52
09:52:30|6829.52
09:52:30|6829.52
09:52:31|6829.52
09:52:33|6829.52
09:52:33|6829.52
09:52:34|6829.52
09:52:36|6829.52
09:52:37|6829.52
09:52:37|6819.68
09:52:38|6822.22
09:52:39|6822.22
09:52:41|6822.22
09:52:41|6822.22
09:52:42|6822.22
09:52:44|6822.22
09:52:45|6822.22
09:52:45|6822.22
09:52:47|6822.22
09:52:48|6822.22
09:52:49|6822.22
09:52:50|6822.22
09:52:51|6822.22
09:52:52|6822.22
09:52:52|6822.22
09:52:54|6822.22
09:52:54|6822.22
09:52:56|6822.22
09:52:57|6822.22
09:52:58|6822.22
09:52:59|6822.22
09:53:00|6822.22
09:53:01|6822.22
09:53:02|6822.22
09:53:03|6822.22
09:53:04|6822.22
09:53:05|6822.22
09:53:06|6822.22
09:53:07|6822.22
09:53:07|6822.22
09:53:09|6822.22
09:53:10|6827.38
09:53:11|6827.38
09:53:11|6827.38
09:53:14|6827.38
09:53:15|6827.38
09:53:15|6827.38
09:53:18|6817.66
09:53:18|6817.66
09:53:19|6817.66
09:53:20|6817.66
09:53:21|6817.66
09:53:22|6822.7
09:53:23|6822.7
09:53:24|6822.7
09:53:25|6822.7
09:53:26|6822.7
09:53:27|6822.7
09:53:28|6822.7
09:53:29|6822.7
09:53:30|6822.7
09:53:31|6824.1
09:53:32|6824.1
09:53:33|6824.1
09:53:34|6824.1
09:53:35|6824.1
09:53:36|6824.1
09:53:37|6824.1
09:53:38|6824.1
09:53:39|6824.1
09:53:40|6824.1
09:53:41|6824.1
09:53:42|6824.1
09:53:43|6824.1
09:53:44|6824.1
09:53:46|6824.1
09:53:47|6824.1
09:53:48|6824.1
09:53:49|6824.1
09:53:50|6824.1
09:53:51|6824.1
09:53:52|6824.1
09:53:53|6824.1
09:53:53|6824.1
09:53:55|6824.1
09:53:55|6824.1
09:53:57|6824.1
09:53:58|6824.1
09:53:58|6824.1
09:53:59|6824.1
09:54:01|6821.31
09:54:02|6821.31
09:54:02|6821.31
09:54:04|6821.31
09:54:05|6821.31
09:54:06|6821.31
09:54:07|6819.06
09:54:08|6819.06
09:54:09|6819.06
09:54:10|6819.06
09:54:11|6819.06
09:54:11|6819.06
09:54:13|6819.06
09:54:15|6819.06
09:54:16|6820.57
09:54:17|6820.57
09:54:19|6820.57
09:54:20|6820.57
09:54:21|6820.57
09:54:22|6820.57
09:54:22|6820.57
09:54:24|6820.57
09:54:26|6820.57
09:54:26|6820.57
09:54:27|6820.57
09:54:29|6820.57
09:54:29|6820.57
09:54:31|6821.36
09:54:32|6821.36
09:54:33|6821.36
09:54:34|6821.36
09:54:35|6821.36
09:54:36|6821.36
09:54:37|6828.06
09:54:38|6828.06
09:54:39|6828.06
09:54:40|6828.06
09:54:41|6828.06
09:54:42|6828.06
09:54:43|6828.06
09:54:44|6828.06
09:54:45|6830.79
09:54:46|6830.78
09:54:47|6830.78
09:54:48|6830.78
09:54:49|6830.78
09:54:50|6830.78
09:54:51|6830.78
09:54:52|6830.78
09:54:53|6830.78
09:54:54|6830.78
09:54:55|6830.78
09:54:56|6830.78
09:54:57|6830.78
09:54:58|6830.78
09:54:59|6830.78
09:55:00|6830.78
09:55:01|6830.78
09:55:02|6830.78
09:55:03|6830.78
09:55:04|6830.78
09:55:05|6830.78
09:55:06|6830.78
09:55:07|6830.78
09:55:08|6830.78
09:55:09|6830.78
09:55:10|6830.78
09:55:11|6830.78
09:55:12|6830.78
09:55:13|6830.78
09:55:15|6830.78
09:55:16|6830.78
09:55:18|6830.78
09:55:18|6830.78
09:55:19|6830.78
09:55:21|6830.78
09:55:23|6830.78
09:55:24|6830.78
09:55:24|6830.78
09:55:26|6830.78
09:55:26|6822.61
09:55:28|6822.61
09:55:29|6822.61
09:55:30|6822.61
09:55:31|6822.61
09:55:32|6822.61
09:55:33|6822.61
09:55:34|6822.61
09:55:35|6822.61
09:55:36|6822.61
09:55:37|6822.61
09:55:38|6822.93
09:55:39|6822.93
09:55:40|6822.93
09:55:41|6818.89
09:55:43|6818.89
09:55:43|6819.36
09:55:45|6819.36
09:55:45|6819.36
09:55:46|6819.43
09:55:47|6819.43
09:55:48|6819.43
09:55:50|6819.43
09:55:50|6819.43
09:55:51|6819.43
09:55:52|6819.43
09:55:53|6819.43
09:55:54|6820.44
09:55:55|6820.44
09:55:56|6820.44
09:55:58|6820.44
09:55:58|6820.44
09:56:00|6820.44
09:56:01|6820.44
09:56:01|6819.34
09:56:03|6819.34
09:56:03|6819.34
09:56:04|6819.34
09:56:06|6819.34
09:56:07|6819.34
09:56:08|6819.34
09:56:09|6819.34
09:56:09|6819.34
09:56:10|6819.34
09:56:12|6819.34
09:56:13|6819.34
09:56:13|6819.34
09:56:15|6819.34
09:56:16|6819.34
09:56:17|6819.34
09:56:18|6820.41
09:56:19|6820.41
09:56:20|6820.41
09:56:22|6820.41
09:56:22|6820.41
09:56:23|6820.41
09:56:24|6820.41
09:56:25|6820.41
09:56:26|6814.14
09:56:27|6814.14
09:56:28|6813.87
09:56:29|6813.87
09:56:30|6813.87
09:56:31|6813.87
09:56:32|6813.61
09:56:33|6813.61
09:56:34|6813.61
09:56:35|6813.61
09:56:36|6813.61
09:56:37|6813.61
09:56:38|6813.61
09:56:39|6813.61
09:56:40|6805.21
09:56:41|6801.56
09:56:42|6801.56
09:56:43|6801.56
09:56:44|6801.2
09:56:45|6805.53
09:56:46|6804.13
09:56:47|6804.13
09:56:48|6804.13
09:56:49|6804.13
09:56:50|6804.13
09:56:51|6789.35
09:56:52|6789.35
09:56:53|6789.35
09:56:54|6789.35
09:56:55|6792.48
09:56:56|6798.53
09:56:57|6798.53
09:56:58|6798.53
09:56:59|6798.53
09:57:00|6798.53
09:57:01|6798.53
09:57:02|6798.53
09:57:03|6798.53
09:57:04|6793.55
09:57:05|6793.55
09:57:06|6793.55
09:57:07|6793.55
09:57:08|6793.55
09:57:09|6793.55
09:57:10|6793.55
09:57:11|6799.98
09:57:12|6799.98
09:57:13|6799.98
09:57:15|6799.98
09:57:16|6799.98
09:57:18|6799.98
09:57:19|6799.98
09:57:20|6799.98
09:57:21|6799.98
09:57:22|6799.98
09:57:22|6799.98
09:57:24|6799.98
09:57:25|6799.98
09:57:27|6799.98
09:57:27|6799.98
09:57:28|6799.98
09:57:30|6799.98
09:57:31|6799.98
09:57:32|6799.98
09:57:33|6799.98
09:57:34|6799.98
09:57:35|6799.98
09:57:36|6799.46
09:57:37|6799.46
09:57:38|6804.5
09:57:39|6804.5
09:57:41|6804.5
09:57:41|6804.5
09:57:42|6804.5
09:57:44|6804.5
09:57:45|6797.72
09:57:45|6797.72
09:57:46|6797.72
09:57:47|6797.72
09:57:49|6797.72
09:57:50|6797.72
09:57:50|6797.72
09:57:51|6797.72
09:57:53|6797.72
09:57:53|6797.72
09:57:55|6797.72
09:57:55|6797.72
09:57:56|6797.72
09:57:58|6797.72
09:57:59|6797.72
09:57:59|6797.72
09:58:01|6797.72
09:58:01|6797.72
09:58:02|6797.72
09:58:03|6797.72
09:58:05|6797.72
09:58:06|6797.72
09:58:07|6797.72
09:58:08|6797.72
09:58:09|6797.72
09:58:10|6797.72
09:58:11|6799.46
09:58:12|6799.46
09:58:13|6799.46
09:58:14|6799.46
09:58:15|6799.46
09:58:17|6799.46
09:58:18|6787.13
09:58:20|6784.22
09:58:20|6784.22
09:58:21|6784.22
09:58:22|6784.22
09:58:23|6784.22
09:58:25|6784.22
09:58:26|6784.22
09:58:27|6784.22
09:58:27|6781.39
09:58:28|6781.
09:58:30|6781.
09:58:31|6781.
09:58:32|6781.
09:58:33|6781.
09:58:34|6781.
09:58:35|6781.
09:58:36|6781.
09:58:37|6781.
09:58:38|6781.
09:58:39|6781.
09:58:40|6781.
09:58:41|6781.
09:58:42|6781.
09:58:43|6778.77
09:58:44|6778.77
09:58:45|6778.77
09:58:46|6778.77
09:58:47|6775.65
09:58:48|6775.65
09:58:49|6775.65
09:58:50|6775.65
09:58:51|6775.65
09:58:52|6775.65
09:58:53|6775.65
09:58:54|6775.65
09:58:55|6775.65
09:58:56|6775.65
09:58:57|6775.65
09:58:58|6784.07
09:58:59|6784.07
09:59:00|6784.07
09:59:01|6784.07
09:59:02|6784.07
09:59:03|6784.07
09:59:04|6784.07
09:59:05|6784.07
09:59:06|6784.07
09:59:07|6784.07
09:59:08|6784.07
09:59:09|6784.07
09:59:10|6784.07
09:59:11|6784.07
09:59:12|6784.07
09:59:13|6784.07
09:59:14|6784.07
09:59:15|6784.07
09:59:16|6784.07
09:59:18|6784.07
09:59:19|6784.07
09:59:20|6784.07
09:59:22|6784.07
09:59:23|6784.07
09:59:24|6784.07
09:59:25|6784.07
09:59:27|6784.07
09:59:27|6784.07
09:59:29|6784.07
09:59:29|6784.07
09:59:31|6784.07
09:59:31|6784.07
09:59:32|6784.07
09:59:34|6784.07
09:59:34|6784.07
09:59:36|6784.07
09:59:36|6784.07
09:59:38|6784.07
09:59:38|6784.07
09:59:39|6779.3
09:59:41|6779.3
09:59:41|6779.3
09:59:43|6779.3
09:59:43|6779.3
09:59:44|6773.76
09:59:45|6773.76
09:59:46|6773.76
09:59:47|6773.76
09:59:48|6773.76
09:59:49|6773.76
09:59:50|6773.76
09:59:51|6773.83
09:59:53|6773.83
09:59:53|6773.83
09:59:55|6771.59
09:59:56|6771.59
09:59:57|6771.59
09:59:58|6771.59
09:59:58|6771.59
09:59:59|6771.59
10:00:01|6771.59
10:00:01|6771.59
10:00:02|6771.59
10:00:03|6771.59
10:00:05|6771.59
10:00:06|6771.59
10:00:06|6771.59
10:00:07|6780.01
10:00:08|6780.01
10:00:10|6780.01
10:00:10|6780.01
10:00:11|6780.01
10:00:12|6780.01
10:00:14|6780.01
10:00:14|6780.01
10:00:15|6780.01
10:00:16|6780.01
10:00:18|6780.01
10:00:20|6780.01
10:00:21|6780.01
10:00:22|6780.01
10:00:24|6780.01
10:00:24|6780.01
10:00:25|6780.01
10:00:26|6780.01
10:00:27|6780.01
10:00:28|6780.01
10:00:29|6781.78
10:00:30|6780.95
10:00:31|6780.95
10:00:32|6780.95
10:00:33|6780.95
10:00:34|6780.95
10:00:35|6780.95
10:00:36|6780.95
10:00:37|6780.95
10:00:38|6780.95
10:00:39|6780.95
10:00:40|6780.95
10:00:42|6780.95
10:00:42|6780.95
10:00:44|6780.95
10:00:44|6780.95
10:00:45|6780.95
10:00:46|6780.95
10:00:47|6780.95
10:00:49|6780.95
10:00:50|6780.95
10:00:50|6780.95
10:00:52|6780.95
10:00:52|6780.95
10:00:53|6780.95
10:00:55|6780.95
10:00:55|6780.95
10:00:56|6780.95
10:00:58|6780.95
10:00:59|6780.95
10:00:59|6780.95
10:01:00|6780.95
10:01:01|6780.95
10:01:02|6780.95
10:01:04|6780.95
10:01:04|6780.95
10:01:05|6780.95
10:01:06|6780.95
10:01:08|6780.95
10:01:09|6780.95
10:01:09|6780.95
10:01:10|6780.95
10:01:11|6780.95
10:01:12|6779.9
10:01:14|6779.9
10:01:14|6779.9
10:01:15|6779.9
10:01:16|6779.9
10:01:17|6779.9
10:01:19|6779.9
10:01:20|6779.9
10:01:22|6779.9
10:01:22|6779.9
10:01:24|6779.9
10:01:25|6779.9
10:01:26|6779.9
10:01:28|6779.9
10:01:29|6779.9
10:01:30|6779.9
10:01:31|6779.9
10:01:31|6779.9
10:01:33|6779.9
10:01:33|6779.9
10:01:35|6779.9
10:01:35|6779.9
10:01:36|6779.9
10:01:38|6782.66
10:01:39|6790.86
10:01:40|6790.86
10:01:40|6790.86
10:01:42|6790.86
10:01:42|6790.64
10:01:43|6790.64
10:01:44|6790.64
10:01:46|6790.64
10:01:46|6790.64
10:01:47|6790.64
10:01:48|6790.64
10:01:50|6790.64
10:01:51|6790.64
10:01:52|6790.64
10:01:53|6790.64
10:01:53|6790.64
10:01:54|6790.64
10:01:56|6790.64
10:01:57|6790.64
10:01:58|6790.64
10:01:59|6790.64
10:02:00|6790.64
10:02:01|6790.64
10:02:02|6790.64
10:02:03|6790.64
10:02:04|6782.27
10:02:05|6782.27
10:02:05|6782.27
10:02:07|6782.27
10:02:08|6782.27
10:02:09|6782.27
10:02:10|6782.27
10:02:11|6782.27
10:02:12|6782.27
10:02:13|6782.27
10:02:14|6782.27
10:02:15|6782.27
10:02:16|6782.27
10:02:17|6782.27
10:02:17|6782.27
10:02:18|6782.27
10:02:21|6782.27
10:02:21|6782.27
10:02:23|6782.27
10:02:24|6782.27
10:02:25|6782.27
10:02:26|6782.27
10:02:26|6782.27
10:02:28|6782.27
10:02:29|6782.27
10:02:30|6782.27
10:02:31|6782.27
10:02:32|6782.27
10:02:33|6782.27
10:02:34|6782.27
10:02:35|6782.27
10:02:36|6782.27
10:02:37|6782.27
10:02:38|6782.27
10:02:39|6782.27
10:02:40|6782.27
10:02:41|6782.27
10:02:42|6782.27
10:02:43|6782.27
10:02:44|6782.27
10:02:45|6782.27
10:02:46|6779.01
10:02:47|6779.01
10:02:48|6779.01
10:02:49|6779.01
10:02:50|6779.01
10:02:51|6779.01
10:02:52|6779.01
10:02:53|6779.01
10:02:54|6777.53
10:02:55|6777.53
10:02:56|6777.53
10:02:57|6777.53
10:02:58|6777.53
10:02:59|6777.53
10:03:00|6771.47
10:03:01|6771.47
10:03:02|6771.47
10:03:03|6771.47
10:03:04|6771.25
10:03:05|6771.25
10:03:06|6771.25
10:03:07|6771.25
10:03:08|6771.25
10:03:09|6771.25
10:03:10|6771.25
10:03:11|6772.97
10:03:12|6774.09
10:03:13|6774.09
10:03:14|6774.09
10:03:15|6774.09
10:03:17|6774.09
10:03:17|6774.09
10:03:19|6774.09
10:03:19|6774.09
10:03:21|6774.09
10:03:22|6774.09
10:03:24|6774.09
10:03:25|6774.09
10:03:26|6774.09
10:03:27|6774.09
10:03:27|6774.09
10:03:29|6774.09
10:03:30|6774.09
10:03:31|6774.09
10:03:32|6774.09
10:03:33|6774.09
10:03:34|6774.09
10:03:35|6774.09
10:03:36|6774.09
10:03:37|6774.09
10:03:39|6774.09
10:03:39|6769.01
10:03:41|6769.01
10:03:41|6769.01
10:03:43|6769.01
10:03:43|6769.01
10:03:45|6768.11
10:03:45|6768.11
10:03:47|6768.11
10:03:48|6769.77
10:03:49|6769.77
10:03:50|6769.77
10:03:51|6769.77
10:03:52|6769.77
10:03:53|6769.77
10:03:54|6769.77
10:03:55|6769.77
10:03:56|6769.77
10:03:57|6769.77
10:03:58|6769.77
10:03:59|6769.77
10:04:00|6769.77
10:04:01|6769.77
10:04:02|6769.77
10:04:04|6769.77
10:04:05|6769.77
10:04:05|6769.77
10:04:08|6769.77
10:04:08|6769.77
10:04:09|6769.77
10:04:10|6769.77
10:04:11|6769.77
10:04:12|6769.77
10:04:13|6769.77
10:04:14|6769.77
10:04:15|6765.1
10:04:16|6765.1
10:04:17|6765.1
10:04:18|6765.1
10:04:19|6765.1
10:04:20|6765.1
10:04:22|6765.1
10:04:24|6762.63
10:04:25|6762.01
10:04:26|6762.01
10:04:27|6756.8
10:04:28|6756.8
10:04:30|6756.8
10:04:30|6756.8
10:04:31|6756.8
10:04:32|6756.8
10:04:33|6756.8
10:04:34|6756.8
10:04:35|6756.8
10:04:36|6756.8
10:04:37|6756.8
10:04:39|6756.8
10:04:40|6756.8
10:04:41|6756.8
10:04:42|6757.84
10:04:43|6757.84
10:04:44|6757.84
10:04:45|6757.84
10:04:46|6757.5
10:04:47|6757.5
10:04:48|6757.5
10:04:49|6757.5
10:04:50|6757.5
10:04:51|6757.5
10:04:52|6757.5
10:04:53|6757.5
10:04:54|6757.5
10:04:55|6757.5
10:04:56|6757.5
10:04:57|6757.5
10:04:58|6757.5
10:04:59|6757.5
10:05:00|6757.5
10:05:01|6757.5
10:05:02|6757.5
10:05:03|6757.5
10:05:03|6757.5
10:05:05|6757.5
10:05:06|6757.5
10:05:07|6757.5
10:05:08|6758.83
10:05:09|6758.83
10:05:10|6758.83
10:05:10|6758.83
10:05:12|6758.83
10:05:13|6758.83
10:05:14|6758.83
10:05:15|6758.83
10:05:16|6758.83
10:05:17|6758.83
10:05:18|6758.83
10:05:19|6763.93
10:05:20|6770.36
10:05:20|6770.36
10:05:22|6770.36
10:05:24|6770.36
10:05:25|6770.36
10:05:26|6770.36
10:05:28|6770.36
10:05:29|6770.36
10:05:29|6770.36
10:05:31|6770.36
10:05:32|6770.36
10:05:33|6770.36
10:05:34|6770.36
10:05:35|6770.36
10:05:36|6770.36
10:05:37|6770.36
10:05:39|6770.36
10:05:39|6770.36
10:05:40|6770.36
10:05:41|6770.36
10:05:42|6770.36
10:05:43|6770.36
10:05:44|6770.36
10:05:45|6770.36
10:05:46|6764.18
10:05:47|6764.18
10:05:48|6764.18
10:05:49|6764.18
10:05:50|6764.18
10:05:51|6764.18
10:05:52|6764.18
10:05:53|6764.18
10:05:54|6757.42
10:05:55|6757.42
10:05:56|6757.42
10:05:57|6757.42
10:05:58|6762.97
10:05:59|6762.97
10:06:01|6762.97
10:06:01|6762.97
10:06:02|6762.97
10:06:04|6762.97
10:06:05|6766.83
10:06:05|6766.83
10:06:06|6766.83
10:06:07|6766.83
10:06:09|6766.83
10:06:09|6766.83
10:06:10|6766.83
10:06:12|6766.83
10:06:13|6766.83
10:06:13|6766.83
10:06:15|6766.83
10:06:16|6766.83
10:06:16|6766.83
10:06:18|6766.83
10:06:18|6766.83
10:06:20|6766.83
10:06:20|6766.83
10:06:21|6766.83
10:06:22|6766.83
10:06:24|6766.83
10:06:25|6766.83
10:06:26|6766.83
10:06:28|6766.83
10:06:29|6760.21
10:06:30|6760.21
10:06:31|6760.21
10:06:32|6760.21
10:06:33|6760.21
10:06:34|6760.21
10:06:35|6760.21
10:06:36|6760.21
10:06:37|6760.21
10:06:38|6760.21
10:06:39|6760.21
10:06:40|6760.21
10:06:41|6760.21
10:06:42|6760.21
10:06:43|6760.21
10:06:44|6760.21
10:06:45|6760.21
10:06:46|6760.21
10:06:47|6760.21
10:06:48|6760.21
10:06:49|6760.21
10:06:50|6760.21
10:06:51|6760.21
10:06:52|6760.21
10:06:53|6760.21
10:06:54|6760.21
10:06:56|6760.21
10:06:57|6760.21
10:06:57|6760.21
10:06:58|6760.21
10:06:59|6760.21
10:07:00|6760.21
10:07:02|6760.21
10:07:03|6760.21
10:07:03|6760.21
10:07:05|6760.21
10:07:05|6760.21
10:07:06|6760.21
10:07:08|6760.21
10:07:08|6760.21
10:07:09|6760.21
10:07:11|6760.21
10:07:12|6760.21
10:07:12|6760.21
10:07:13|6760.21
10:07:15|6760.21
10:07:15|6760.21
10:07:17|6760.21
10:07:17|6760.21
10:07:18|6760.21
10:07:20|6760.21
10:07:21|6760.21
10:07:21|6760.21
10:07:23|6760.21
10:07:23|6760.21
10:07:25|6760.21
10:07:27|6760.21
10:07:27|6762.07
10:07:29|6762.07
10:07:30|6762.07
10:07:32|6762.07
10:07:33|6762.07
10:07:34|6762.07
10:07:35|6762.07
10:07:36|6762.07
10:07:37|6762.07
10:07:39|6762.07
10:07:39|6762.07
10:07:41|6762.07
10:07:42|6762.07
10:07:43|6762.07
10:07:44|6762.07
10:07:45|6762.07
10:07:46|6762.07
10:07:47|6762.07
10:07:48|6762.07
10:07:49|6762.07
10:07:50|6762.07
10:07:51|6762.07
10:07:52|6760.83
10:07:53|6760.83
10:07:54|6760.83
10:07:55|6760.83
10:07:56|6760.83
10:07:57|6759.76
10:07:58|6759.76
10:07:59|6760.05
10:08:00|6760.05
10:08:01|6760.05
10:08:02|6760.05
10:08:03|6760.05
10:08:04|6760.05
10:08:05|6760.05
10:08:06|6760.05
10:08:07|6760.05
10:08:08|6760.05
10:08:09|6760.05
10:08:10|6760.05
10:08:11|6760.05
10:08:12|6760.05
10:08:13|6760.05
10:08:14|6760.05
10:08:15|6760.05
10:08:16|6760.05
10:08:17|6760.05
10:08:18|6760.05
10:08:19|6760.05
10:08:20|6760.05
10:08:21|6760.05
10:08:22|6760.05
10:08:23|6760.05
10:08:24|6760.05
10:08:25|6760.05
10:08:27|6760.05
10:08:28|6760.05
10:08:29|6755.29
10:08:30|6753.41
10:08:31|6753.23
10:08:32|6750.96
10:08:33|6750.96
10:08:34|6750.96
10:08:35|6750.96
10:08:36|6750.96
10:08:37|6750.96
10:08:38|6750.96
10:08:40|6755.38
10:08:41|6755.38
10:08:41|6751.64
10:08:42|6751.64
10:08:43|6751.64
10:08:45|6751.64
10:08:45|6751.64
10:08:47|6751.64
10:08:48|6751.64
10:08:49|6751.64
10:08:50|6751.64
10:08:50|6747.81
10:08:52|6747.81
10:08:52|6747.81
10:08:53|6747.81
10:08:54|6747.81
10:08:55|6747.81
10:08:57|6748.49
10:08:58|6748.49
10:08:58|6748.49
10:08:59|6748.49
10:09:00|6748.49
10:09:02|6748.49
10:09:02|6748.49
10:09:04|6746.66
10:09:05|6746.66
10:09:06|6746.66
10:09:07|6746.66
10:09:08|6746.66
10:09:09|6746.66
10:09:10|6746.66
10:09:11|6746.66
10:09:12|6746.66
10:09:13|6746.66
10:09:14|6746.66
10:09:15|6746.66
10:09:16|6746.66
10:09:17|6746.66
10:09:18|6746.66
10:09:19|6746.66
10:09:20|6746.66
10:09:21|6746.66
10:09:22|6746.66
10:09:23|6746.66
10:09:24|6746.66
10:09:25|6746.66
10:09:27|6746.66
10:09:28|6746.66
10:09:29|6746.66
10:09:31|6750.7
10:09:32|6750.7
10:09:33|6750.7
10:09:34|6750.7
10:09:34|6750.7
10:09:36|6750.7
10:09:37|6750.7
10:09:38|6749.23
10:09:39|6749.23
10:09:40|6749.23
10:09:41|6749.23
10:09:42|6749.23
10:09:43|6749.23
10:09:43|6749.23
10:09:45|6749.23
10:09:46|6746.76
10:09:47|6746.76
10:09:48|6746.
10:09:49|6746.
10:09:50|6746.
10:09:50|6746.
10:09:52|6746.
10:09:52|6746.
10:09:54|6746.
10:09:55|6746.
10:09:56|6746.
10:09:56|6746.
10:09:58|6741.89
10:09:59|6741.89
10:10:00|6739.51
10:10:00|6737.47
10:10:01|6733.25
10:10:03|6733.25
10:10:04|6731.36
10:10:05|6731.36
10:10:06|6731.36
10:10:07|6733.41
10:10:08|6733.41
10:10:09|6733.41
10:10:10|6733.41
10:10:11|6733.41
10:10:12|6728.55
10:10:13|6728.55
10:10:14|6736.26
10:10:15|6736.59
10:10:15|6736.59
10:10:17|6736.59
10:10:18|6736.59
10:10:19|6736.59
10:10:19|6735.06
10:10:21|6735.06
10:10:21|6735.06
10:10:23|6735.06
10:10:24|6735.06
10:10:25|6735.06
10:10:26|6735.06
10:10:28|6735.06
10:10:28|6735.06
10:10:30|6737.57
10:10:31|6737.57
10:10:32|6737.58
10:10:34|6733.86
10:10:34|6733.86
10:10:35|6733.86
10:10:36|6733.86
10:10:38|6733.86
10:10:39|6733.86
10:10:40|6733.86
10:10:41|6737.58
10:10:42|6735.19
10:10:43|6735.19
10:10:44|6735.19
10:10:45|6735.19
10:10:46|6735.19
10:10:47|6735.19
10:10:48|6735.19
10:10:49|6735.19
10:10:50|6735.19
10:10:51|6735.19
10:10:52|6735.19
10:10:53|6735.19
10:10:54|6735.19
10:10:55|6735.19
10:10:56|6735.19
10:10:57|6735.19
10:10:58|6735.19
10:10:59|6735.19
10:11:00|6735.19
10:11:01|6751.06
10:11:02|6751.06
10:11:03|6751.06
10:11:04|6751.06
10:11:05|6751.06
10:11:06|6751.06
10:11:08|6751.06
10:11:08|6751.06
10:11:09|6751.06
10:11:11|6751.06
10:11:12|6751.06
10:11:12|6751.06
10:11:13|6751.06
10:11:14|6751.06
10:11:15|6751.06
10:11:17|6751.06
10:11:18|6751.06
10:11:19|6751.06
10:11:20|6751.06
10:11:21|6751.06
10:11:21|6751.06
10:11:22|6751.06
10:11:23|6751.06
10:11:24|6751.06
10:11:25|6751.06
10:11:26|6751.06
10:11:28|6751.06
10:11:29|6751.06
10:11:31|6751.06
10:11:32|6751.06
10:11:33|6751.06
10:11:34|6751.06
10:11:34|6751.06
10:11:36|6751.06
10:11:37|6751.06
10:11:38|6758.42
10:11:39|6758.42
10:11:40|6758.42
10:11:41|6758.42
10:11:42|6758.42
10:11:44|6758.42
10:11:44|6758.42
10:11:45|6758.42
10:11:46|6758.42
10:11:47|6758.42
10:11:48|6758.42
10:11:49|6758.42
10:11:50|6758.42
10:11:51|6758.42
10:11:52|6758.42
10:11:53|6758.42
10:11:54|6758.42
10:11:55|6758.42
10:11:56|6758.42
10:11:57|6758.42
10:11:58|6758.42
10:11:59|6758.42
10:12:00|6758.42
10:12:01|6758.42
10:12:02|6758.42
10:12:03|6758.42
10:12:04|6753.45
10:12:05|6753.45
10:12:06|6753.45
10:12:07|6753.45
10:12:08|6753.45
10:12:09|6753.45
10:12:10|6753.45
10:12:11|6755.1
10:12:12|6748.65
10:12:13|6748.65
10:12:14|6748.65
10:12:15|6748.65
10:12:16|6748.65
10:12:17|6748.65
10:12:18|6748.65
10:12:19|6748.65
10:12:20|6748.65
10:12:21|6748.65
10:12:22|6748.65
10:12:23|6748.65
10:12:24|6748.65
10:12:25|6748.65
10:12:26|6748.65
10:12:27|6748.65
10:12:29|6748.65
10:12:31|6748.65
10:12:31|6748.65
10:12:33|6748.65
10:12:34|6748.65
10:12:35|6748.65
10:12:36|6748.65
10:12:38|6759.82
10:12:38|6759.82
10:12:39|6759.82
10:12:40|6759.82
10:12:41|6759.82
10:12:42|6759.82
10:12:43|6759.82
10:12:44|6759.82
10:12:45|6759.82
10:12:46|6759.82
10:12:47|6759.82
10:12:48|6759.82
10:12:49|6759.82
10:12:51|6759.82
10:12:52|6759.82
10:12:53|6759.82
10:12:54|6759.82
10:12:56|6753.77
10:12:56|6753.77
10:12:57|6753.45
10:12:58|6753.45
10:12:59|6753.45
10:13:00|6753.45
10:13:01|6753.45
10:13:02|6753.45
10:13:03|6753.45
10:13:04|6753.45
10:13:05|6753.45
10:13:06|6753.45
10:13:07|6753.45
10:13:08|6753.45
10:13:09|6753.45
10:13:10|6753.45
10:13:11|6752.87
10:13:12|6752.87
10:13:13|6752.87
10:13:14|6752.87
10:13:15|6752.87
10:13:16|6752.87
10:13:17|6752.87
10:13:18|6752.87
10:13:19|6752.87
10:13:20|6752.87
10:13:22|6752.87
10:13:23|6752.87
10:13:24|6752.87
10:13:25|6752.87
10:13:26|6752.87
10:13:27|6752.87
10:13:29|6752.87
10:13:30|6752.87
10:13:31|6752.87
10:13:32|6752.87
10:13:34|6752.87
10:13:34|6752.87
10:13:36|6752.87
10:13:36|6752.87
10:13:37|6752.87
10:13:39|6752.87
10:13:40|6752.87
10:13:41|6752.87
10:13:42|6752.87
10:13:43|6752.87
10:13:43|6752.87
10:13:45|6749.33
10:13:46|6749.33
10:13:47|6749.33
10:13:48|6749.33
10:13:49|6749.33
10:13:50|6749.33
10:13:51|6749.33
10:13:52|6749.33
10:13:53|6749.33
10:13:54|6749.33
10:13:55|6749.33
10:13:56|6749.33
10:13:56|6749.33
10:13:58|6749.33
10:13:59|6749.33
10:13:59|6749.33
10:14:00|6749.33
10:14:02|6749.33
10:14:02|6749.33
10:14:04|6747.31
10:14:04|6747.31
10:14:05|6747.31
10:14:06|6747.31
10:14:07|6746.58
10:14:09|6746.58
10:14:09|6746.58
10:14:11|6746.58
10:14:12|6746.58
10:14:13|6746.58
10:14:13|6746.58
10:14:14|6746.58
10:14:16|6746.58
10:14:16|6746.58
10:14:17|6746.58
10:14:18|6746.58
10:14:19|6746.58
10:14:21|6746.58
10:14:21|6746.58
10:14:22|6746.58
10:14:24|6746.58
10:14:25|6746.58
10:14:25|6746.58
10:14:26|6746.58
10:14:27|6746.58
10:14:28|6746.58
10:14:30|6746.58
10:14:30|6746.58
10:14:32|6741.76
10:14:34|6741.76
10:14:34|6741.76
10:14:36|6741.76
10:14:37|6741.76
10:14:38|6741.76
10:14:40|6741.76
10:14:40|6741.76
10:14:41|6741.76
10:14:42|6741.76
10:14:43|6741.76
10:14:44|6741.76
10:14:45|6741.76
10:14:46|6741.76
10:14:47|6741.76
10:14:48|6741.76
10:14:49|6741.76
10:14:50|6741.76
10:14:51|6741.76
10:14:52|6741.76
10:14:53|6741.76
10:14:54|6739.62
10:14:55|6739.62
10:14:56|6739.62
10:14:57|6739.62
10:14:58|6739.62
10:14:59|6739.62
10:15:00|6739.62
10:15:01|6739.62
10:15:02|6739.62
10:15:03|6739.62
10:15:04|6739.62
10:15:05|6739.62
10:15:06|6739.62
10:15:07|6739.62
10:15:08|6739.62
10:15:09|6739.62
10:15:10|6739.62
10:15:11|6739.62
10:15:12|6739.62
10:15:13|6739.62
10:15:14|6739.69
10:15:15|6739.69
10:15:16|6739.69
10:15:17|6739.69
10:15:18|6739.69
10:15:19|6739.69
10:15:20|6739.69
10:15:21|6739.69
10:15:22|6740.75
10:15:23|6740.75
10:15:24|6740.75
10:15:25|6740.75
10:15:26|6740.75
10:15:27|6740.75
10:15:28|6740.75
10:15:29|6740.75
10:15:31|6745.08
10:15:33|6744.89
10:15:34|6744.89
10:15:35|6744.89
10:15:35|6744.89
10:15:37|6744.89
10:15:38|6744.89
10:15:39|6744.89
10:15:40|6744.89
10:15:41|6744.89
10:15:42|6744.89
10:15:43|6744.89
10:15:44|6744.89
10:15:45|6744.89
10:15:46|6744.89
10:15:47|6744.89
10:15:49|6744.89
10:15:49|6744.89
10:15:50|6744.89
10:15:52|6744.89
10:15:52|6744.89
10:15:53|6745.08
10:15:55|6745.08
10:15:55|6745.08
10:15:57|6745.08
10:15:58|6745.08
10:15:58|6745.08
10:16:00|6745.08
10:16:00|6745.08
10:16:01|6745.08
10:16:03|6745.08
10:16:04|6745.08
10:16:05|6745.08
10:16:05|6745.08
10:16:06|6745.08
10:16:07|6748.83
10:16:08|6748.83
10:16:09|6748.83
10:16:10|6752.99
10:16:11|6752.99
10:16:13|6752.99
10:16:14|6752.99
10:16:14|6752.99
10:16:16|6752.99
10:16:16|6752.99
10:16:17|6752.99
10:16:19|6752.99
10:16:20|6752.99
10:16:21|6752.99
10:16:22|6752.99
10:16:23|6752.99
10:16:24|6752.99
10:16:25|6752.99
10:16:26|6752.99
10:16:27|6752.99
10:16:28|6752.99
10:16:29|6752.99
10:16:30|6752.99
10:16:31|6752.99
10:16:33|6752.99
10:16:34|6752.99
10:16:36|6752.99
10:16:37|6752.99
10:16:38|6752.99
10:16:39|6752.99
10:16:40|6752.99
10:16:41|6752.99
10:16:42|6752.99
10:16:43|6752.99
10:16:44|6752.99
10:16:45|6761.35
10:16:46|6761.35
10:16:47|6761.35
10:16:48|6761.35
10:16:49|6761.35
10:16:50|6761.35
10:16:51|6761.35
10:16:52|6761.35
10:16:53|6761.35
10:16:54|6761.35
10:16:55|6761.35
10:16:56|6761.35
10:16:57|6761.35
10:16:58|6761.35
10:16:59|6761.35
10:17:00|6761.35
10:17:01|6761.35
10:17:02|6761.35
10:17:03|6761.35
10:17:04|6761.35
10:17:05|6761.35
10:17:07|6761.35
10:17:07|6761.35
10:17:08|6761.35
10:17:09|6761.35
10:17:10|6761.35
10:17:11|6761.35
10:17:12|6761.35
10:17:13|6761.35
10:17:14|6761.35
10:17:15|6761.35
10:17:16|6761.35
10:17:17|6761.35
10:17:18|6761.35
10:17:19|6761.35
10:17:20|6761.35
10:17:21|6761.35
10:17:22|6761.35
10:17:23|6761.35
10:17:24|6761.35
10:17:25|6753.11
10:17:26|6753.11
10:17:27|6753.11
10:17:28|6753.11
10:17:29|6753.11
10:17:30|6753.11
10:17:31|6753.11
10:17:33|6753.11
10:17:34|6753.11
10:17:35|6753.11
10:17:37|6753.11
10:17:37|6753.11
10:17:38|6753.11
10:17:39|6753.11
10:17:40|6752.47
10:17:41|6752.47
10:17:42|6752.47
10:17:43|6752.47
10:17:45|6752.47
10:17:46|6752.47
10:17:46|6752.47
10:17:48|6752.47
10:17:49|6752.47
10:17:50|6752.47
10:17:50|6752.47
10:17:52|6752.47
10:17:54|6752.47
10:17:54|6752.47
10:17:55|6752.47
10:17:56|6752.47
10:17:57|6748.77
10:17:58|6748.77
10:17:59|6748.77
10:18:00|6748.77
10:18:01|6748.77
10:18:02|6748.77
10:18:03|6748.77
10:18:04|6748.77
10:18:05|6748.77
10:18:06|6748.77
10:18:07|6748.85
10:18:08|6748.85
10:18:09|6748.85
10:18:11|6748.85
10:18:12|6748.85
10:18:13|6748.85
10:18:14|6748.85
10:18:15|6748.85
10:18:16|6748.85
10:18:17|6748.85
10:18:18|6748.85
10:18:19|6748.85
10:18:20|6748.85
10:18:20|6748.85
10:18:21|6748.85
10:18:22|6748.85
10:18:24|6749.3
10:18:25|6749.3
10:18:26|6749.3
10:18:27|6749.3
10:18:28|6749.3
10:18:29|6749.3
10:18:30|6749.3
10:18:31|6749.3
10:18:32|6749.3
10:18:33|6749.3
10:18:35|6749.3
10:18:36|6747.6
10:18:37|6747.6
10:18:38|6747.6
10:18:39|6747.6
10:18:40|6747.6
10:18:41|6747.6
10:18:42|6747.6
10:18:43|6747.6
10:18:45|6747.6
10:18:46|6747.6
10:18:47|6747.6
10:18:48|6747.6
10:18:49|6747.6
10:18:50|6747.6
10:18:50|6747.6
10:18:52|6747.6
10:18:53|6747.6
10:18:54|6747.6
10:18:55|6747.6
10:18:55|6747.6
10:18:57|6747.6
10:18:58|6747.6
10:18:59|6747.6
10:19:00|6747.6
10:19:01|6759.17
10:19:02|6759.19
10:19:03|6761.35
10:19:04|6761.35
10:19:05|6761.35
10:19:06|6761.35
10:19:07|6761.35
10:19:08|6761.35
10:19:09|6768.38
10:19:10|6761.34
10:19:10|6761.34
10:19:11|6761.34
10:19:13|6761.34
10:19:14|6761.34
10:19:15|6761.34
10:19:16|6761.34
10:19:18|6768.19
10:19:18|6768.19
10:19:19|6774.24
10:19:20|6774.24
10:19:21|6774.24
10:19:22|6774.24
10:19:23|6774.24
10:19:24|6772.55
10:19:25|6772.55
10:19:26|6772.55
10:19:27|6772.55
10:19:28|6772.55
10:19:29|6772.46
10:19:30|6772.46
10:19:31|6772.46
10:19:32|6772.46
10:19:33|6772.46
10:19:34|6772.46
10:19:35|6772.21
10:19:37|6778.71
10:19:38|6778.71
10:19:39|6781.88
10:19:41|6776.01
10:19:42|6776.01
10:19:43|6776.01
10:19:43|6776.01
10:19:45|6776.01
10:19:46|6776.01
10:19:47|6776.01
10:19:48|6776.01
10:19:49|6776.01
10:19:50|6776.01
10:19:51|6776.01
10:19:52|6777.82
10:19:53|6777.82
10:19:54|6777.82
10:19:55|6777.82
10:19:56|6777.82
10:19:57|6777.82
10:19:57|6777.82
10:19:59|6777.82
10:20:00|6777.82
10:20:00|6777.82
10:20:02|6777.82
10:20:03|6777.82
10:20:04|6777.82
10:20:05|6777.82
10:20:06|6777.82
10:20:06|6777.82
10:20:08|6781.83
10:20:09|6781.83
10:20:10|6781.83
10:20:11|6781.83
10:20:12|6781.83
10:20:12|6781.83
10:20:14|6781.83
10:20:15|6781.83
10:20:16|6781.83
10:20:17|6781.83
10:20:18|6781.83
10:20:19|6781.83
10:20:20|6777.51
10:20:21|6777.51
10:20:21|6777.51
10:20:23|6777.51
10:20:24|6777.51
10:20:24|6777.51
10:20:25|6777.51
10:20:27|6777.51
10:20:27|6777.51
10:20:28|6777.51
10:20:29|6777.51
10:20:31|6777.51
10:20:32|6777.51
10:20:33|6777.51
10:20:34|6777.08
10:20:34|6771.95
10:20:36|6771.95
10:20:38|6771.95
10:20:38|6771.95
10:20:39|6771.95
10:20:41|6771.95
10:20:42|6771.95
10:20:43|6771.95
10:20:44|6766.55
10:20:45|6766.55
10:20:47|6767.24
10:20:47|6767.24
10:20:48|6767.24
10:20:49|6767.24
10:20:50|6767.24
10:20:52|6767.24
10:20:53|6767.24
10:20:54|6767.24
10:20:54|6767.24
10:20:56|6767.24
10:20:57|6767.24
10:20:58|6767.24
10:20:58|6767.24
10:21:01|6767.24
10:21:01|6767.24
10:21:02|6767.24
10:21:03|6769.57
10:21:04|6769.57
10:21:05|6769.57
10:21:06|6769.57
10:21:07|6769.57
10:21:09|6769.57
10:21:09|6769.57
10:21:10|6769.57
10:21:11|6769.57
10:21:12|6769.57
10:21:13|6770.27
10:21:14|6770.27
10:21:15|6770.27
10:21:16|6770.27
10:21:17|6770.27
10:21:18|6770.27
10:21:20|6770.27
10:21:20|6770.27
10:21:21|6770.27
10:21:22|6773.05
10:21:23|6773.05
10:21:25|6773.05
10:21:25|6773.05
10:21:26|6773.05
10:21:27|6773.05
10:21:28|6773.05
10:21:29|6773.05
10:21:30|6773.05
10:21:31|6773.05
10:21:32|6773.05
10:21:33|6773.05
10:21:34|6773.05
10:21:35|6773.05
10:21:37|6773.05
10:21:39|6773.05
10:21:39|6773.05
10:21:40|6773.05
10:21:41|6773.05
10:21:42|6773.05
10:21:43|6773.05
10:21:45|6773.05
10:21:46|6773.05
10:21:47|6770.28
10:21:48|6770.28
10:21:49|6770.28
10:21:50|6770.28
10:21:51|6770.28
10:21:52|6770.28
10:21:53|6770.28
10:21:54|6770.28
10:21:55|6770.28
10:21:56|6770.28
10:21:57|6770.28
10:21:58|6770.28
10:21:59|6770.28
10:22:00|6770.28
10:22:01|6770.28
10:22:03|6770.28
10:22:03|6770.28
10:22:04|6770.28
10:22:06|6770.28
10:22:07|6770.28
10:22:07|6770.28
10:22:09|6770.28
10:22:10|6770.28
10:22:11|6770.28
10:22:12|6770.28
10:22:13|6770.28
10:22:13|6770.28
10:22:15|6770.28
10:22:16|6770.28
10:22:17|6770.28
10:22:18|6770.28
10:22:19|6770.28
10:22:20|6770.28
10:22:20|6768.3
10:22:22|6768.3
10:22:23|6770.28
10:22:24|6770.28
10:22:25|6771.54
10:22:26|6771.54
10:22:27|6771.54
10:22:28|6771.54
10:22:28|6771.54
10:22:30|6771.54
10:22:30|6771.54
10:22:32|6771.54
10:22:33|6771.54
10:22:34|6771.54
10:22:35|6771.54
10:22:36|6771.54
10:22:37|6771.54
10:22:39|6771.54
10:22:40|6771.54
10:22:42|6771.54
10:22:43|6771.54
10:22:45|6771.54
10:22:45|6771.54
10:22:46|6771.54
10:22:47|6771.54
10:22:49|6771.54
10:22:50|6771.54
10:22:50|6770.2
10:22:52|6768.1
10:22:53|6768.1
10:22:54|6768.1
10:22:55|6768.1
10:22:56|6768.1
10:22:57|6768.1
10:22:59|6768.1
10:22:59|6768.1
10:23:01|6768.1
10:23:02|6768.1
10:23:03|6768.1
10:23:04|6768.1
10:23:05|6768.1
10:23:06|6768.1
10:23:07|6768.1
10:23:08|6766.52
10:23:09|6766.52
10:23:10|6766.52
10:23:11|6766.52
10:23:12|6766.52
10:23:13|6766.52
10:23:15|6766.52
10:23:15|6766.52
10:23:16|6766.52
10:23:17|6766.52
10:23:18|6766.52
10:23:19|6766.52
10:23:20|6766.52
10:23:21|6766.52
10:23:22|6766.52
10:23:23|6766.52
10:23:24|6766.52
10:23:25|6766.52
10:23:26|6766.52
10:23:27|6766.52
10:23:29|6766.52
10:23:29|6766.52
10:23:30|6766.46
10:23:31|6766.46
10:23:32|6766.46
10:23:33|6766.46
10:23:34|6766.46
10:23:35|6766.46
10:23:36|6766.46
10:23:37|6766.46
10:23:39|6766.46
10:23:41|6766.46
10:23:41|6766.46
10:23:43|6766.46
10:23:44|6766.46
10:23:46|6766.46
10:23:46|6766.46
10:23:47|6766.46
10:23:48|6766.46
10:23:49|6762.6
10:23:50|6762.6
10:23:51|6762.6
10:23:52|6762.6
10:23:53|6762.6
10:23:54|6762.6
10:23:55|6762.6
10:23:56|6762.6
10:23:57|6762.6
10:23:58|6762.6
10:23:59|6762.6
10:24:00|6762.6
10:24:01|6762.6
10:24:02|6762.6
10:24:03|6762.6
10:24:04|6762.6
10:24:05|6762.6
10:24:06|6762.6
10:24:07|6762.6
10:24:08|6759.81
10:24:09|6759.81
10:24:10|6759.81
10:24:11|6759.81
10:24:12|6759.81
10:24:13|6756.08
10:24:14|6756.08
10:24:15|6756.08
10:24:16|6756.08
10:24:17|6754.37
10:24:18|6754.37
10:24:19|6754.37
10:24:20|6754.37
10:24:21|6754.37
10:24:22|6754.37
10:24:23|6754.37
10:24:25|6754.37
10:24:25|6754.37
10:24:26|6754.37
10:24:27|6754.37
10:24:28|6754.37
10:24:30|6752.75
10:24:30|6752.75
10:24:31|6752.75
10:24:32|6751.52
10:24:33|6751.52
10:24:34|6750.
10:24:35|6750.
10:24:36|6750.
10:24:37|6750.
10:24:38|6750.
10:24:40|6750.
10:24:41|6750.
10:24:42|6750.
10:24:44|6750.
10:24:44|6750.
10:24:45|6750.
10:24:46|6750.
10:24:47|6750.
10:24:48|6750.
10:24:49|6752.2
10:24:50|6752.2
10:24:51|6748.46
10:24:52|6748.46
10:24:53|6748.46
10:24:54|6748.46
10:24:55|6748.46
10:24:56|6748.46
10:24:57|6748.46
10:24:58|6748.46
10:24:59|6748.46
10:25:00|6748.46
10:25:01|6748.46
10:25:02|6750.48
10:25:03|6750.48
10:25:04|6750.48
10:25:05|6750.48
10:25:06|6750.48
10:25:07|6750.48
10:25:08|6750.48
10:25:09|6750.48
10:25:10|6750.48
10:25:11|6750.48
10:25:12|6750.48
10:25:13|6750.48
10:25:14|6750.48
10:25:15|6750.48
10:25:16|6750.48
10:25:17|6750.48
10:25:18|6750.48
10:25:19|6750.48
10:25:20|6750.48
10:25:21|6750.58
10:25:22|6750.58
10:25:23|6750.58
10:25:24|6750.58
10:25:25|6750.58
10:25:26|6750.58
10:25:27|6750.58
10:25:28|6750.58
10:25:29|6750.58
10:25:30|6750.58
10:25:31|6755.03
10:25:32|6755.03
10:25:33|6755.03
10:25:34|6759.8
10:25:35|6759.8
10:25:36|6759.8
10:25:37|6759.8
10:25:38|6759.98
10:25:39|6759.98
10:25:41|6759.98
10:25:42|6759.98
10:25:43|6759.98
10:25:45|6759.98
10:25:45|6759.98
10:25:47|6764.71
10:25:48|6764.71
10:25:49|6764.71
10:25:51|6764.71
10:25:51|6764.71
10:25:52|6764.71
10:25:54|6764.71
10:25:56|6764.71
10:25:57|6764.71
10:25:58|6764.71
10:25:59|6764.71
10:26:00|6764.71
10:26:01|6764.71
10:26:02|6764.71
10:26:02|6764.71
10:26:03|6764.71
10:26:04|6764.71
10:26:05|6764.71
10:26:07|6764.71
10:26:08|6764.71
10:26:08|6764.71
10:26:09|6760.48
10:26:10|6760.48
10:26:11|6760.48
10:26:13|6762.44
10:26:13|6762.44
10:26:14|6762.44
10:26:16|6762.44
10:26:16|6762.44
10:26:18|6762.44
10:26:18|6762.44
10:26:20|6762.44
10:26:20|6762.25
10:26:22|6762.25
10:26:22|6762.25
10:26:23|6762.25
10:26:25|6762.41
10:26:25|6762.41
10:26:26|6762.41
10:26:27|6762.41
10:26:29|6762.41
10:26:29|6762.41
10:26:30|6762.41
10:26:31|6762.41
10:26:32|6762.41
10:26:33|6762.77
10:26:34|6762.77
10:26:35|6762.77
10:26:36|6762.77
10:26:37|6762.77
10:26:38|6762.77
10:26:40|6762.77
10:26:41|6762.77
10:26:43|6762.77
10:26:44|6762.77
10:26:46|6762.77
10:26:46|6762.77
10:26:48|6762.77
10:26:49|6762.77
10:26:50|6762.77
10:26:51|6762.77
10:26:51|6762.77
10:26:53|6762.77
10:26:54|6762.77
10:26:55|6762.77
10:26:56|6762.77
10:26:57|6762.77
10:26:58|6762.77
10:26:58|6762.77
10:27:00|6762.77
10:27:01|6762.77
10:27:02|6762.77
10:27:03|6762.77
10:27:04|6762.77
10:27:05|6762.77
10:27:06|6763.38
10:27:07|6763.38
10:27:08|6763.38
10:27:09|6763.38
10:27:10|6763.38
10:27:11|6763.38
10:27:11|6763.38
10:27:13|6763.38
10:27:14|6763.38
10:27:15|6763.38
10:27:16|6763.38
10:27:17|6763.38
10:27:18|6763.38
10:27:19|6763.38
10:27:20|6763.38
10:27:21|6763.38
10:27:22|6763.38
10:27:23|6763.38
10:27:24|6763.38
10:27:24|6759.32
10:27:26|6755.59
10:27:27|6755.59
10:27:28|6751.71
10:27:29|6751.71
10:27:30|6751.71
10:27:31|6751.71
10:27:32|6753.53
10:27:33|6753.53
10:27:34|6753.53
10:27:35|6753.53
10:27:36|6753.53
10:27:36|6757.51
10:27:38|6757.51
10:27:39|6757.51
10:27:39|6757.51
10:27:41|6757.51
10:27:43|6757.51
10:27:43|6757.51
10:27:45|6757.51
10:27:46|6757.51
10:27:47|6757.51
10:27:47|6757.51
10:27:49|6757.51
10:27:50|6757.51
10:27:51|6757.51
10:27:51|6756.93
10:27:53|6756.93
10:27:53|6756.93
10:27:55|6756.93
10:27:56|6756.93
10:27:56|6756.93
10:27:58|6756.93
10:28:00|6756.93
10:28:00|6756.93
10:28:01|6756.93
10:28:02|6756.93
10:28:03|6756.93
10:28:04|6758.48
10:28:05|6758.48
10:28:06|6758.48
10:28:07|6758.48
10:28:08|6758.48
10:28:09|6758.48
10:28:11|6758.48
10:28:11|6758.48
10:28:12|6758.48
10:28:13|6757.22
10:28:14|6757.22
10:28:15|6757.22
10:28:16|6757.22
10:28:17|6757.22
10:28:18|6757.22
10:28:19|6756.93
10:28:20|6761.66
10:28:21|6761.66
10:28:22|6761.66
10:28:23|6761.66
10:28:24|6761.66
10:28:25|6761.66
10:28:26|6761.66
10:28:27|6761.66
10:28:28|6761.66
10:28:29|6761.66
10:28:30|6761.66
10:28:31|6761.66
10:28:32|6761.66
10:28:33|6751.91
10:28:34|6751.91
10:28:35|6751.91
10:28:36|6751.91
10:28:37|6751.91
10:28:38|6751.91
10:28:39|6754.71
10:28:40|6754.71
10:28:42|6754.71
10:28:44|6754.71
10:28:45|6754.71
10:28:47|6751.64
10:28:48|6751.64
10:28:50|6751.64
10:28:50|6751.64
10:28:51|6751.64
10:28:52|6751.64
10:28:53|6758.32
10:28:54|6758.32
10:28:55|6758.32
10:28:56|6758.32
10:28:57|6758.32
10:28:58|6758.32
10:28:59|6758.32
10:29:00|6758.32
10:29:01|6758.32
10:29:02|6758.32
10:29:03|6758.32
10:29:04|6758.32
10:29:06|6758.32
10:29:06|6758.32
10:29:08|6758.32
10:29:09|6758.32
10:29:10|6758.32
10:29:11|6758.32
10:29:12|6758.32
10:29:12|6758.32
10:29:15|6758.32
10:29:15|6758.32
10:29:16|6758.32
10:29:17|6758.32
10:29:18|6758.32
10:29:19|6758.32
10:29:20|6758.32
10:29:21|6758.32
10:29:22|6758.32
10:29:23|6758.32
10:29:24|6758.32
10:29:25|6758.32
10:29:26|6758.32
10:29:27|6758.32
10:29:28|6758.32
10:29:29|6758.32
10:29:30|6758.32
10:29:31|6758.32
10:29:32|6758.32
10:29:33|6758.32
10:29:34|6758.32
10:29:35|6758.32
10:29:36|6758.32
10:29:37|6758.32
10:29:39|6758.32
10:29:40|6758.32
10:29:40|6758.32
10:29:41|6758.32
10:29:43|6758.32
10:29:45|6758.32
10:29:46|6758.32
10:29:48|6758.32
10:29:49|6758.32
10:29:50|6758.32
10:29:52|6758.32
10:29:53|6758.32
10:29:55|6758.32
10:29:55|6758.32
10:29:57|6758.32
10:29:57|6758.32
10:29:59|6758.32
10:30:00|6758.32
10:30:01|6758.32
10:30:02|6758.32
10:30:03|6758.32
10:30:04|6758.32
10:30:05|6758.32
10:30:06|6758.32
10:30:07|6758.32
10:30:08|6758.32
10:30:09|6758.32
10:30:10|6758.32
10:30:11|6756.67
10:30:12|6756.67
10:30:13|6756.67
10:30:14|6756.67
10:30:15|6756.67
10:30:16|6756.67
10:30:17|6756.67
10:30:18|6756.67
10:30:19|6756.67
10:30:20|6756.67
10:30:21|6756.67
10:30:22|6756.67
10:30:23|6756.67
10:30:24|6756.67
10:30:25|6756.67
10:30:26|6756.67
10:30:27|6756.67
10:30:28|6756.67
10:30:29|6756.67
10:30:30|6756.67
10:30:31|6756.67
10:30:32|6756.67
10:30:33|6756.67
10:30:34|6756.67
10:30:35|6756.67
10:30:36|6756.67
10:30:37|6756.67
10:30:38|6756.67
10:30:39|6752.43
10:30:40|6752.43
10:30:41|6750.
10:30:42|6750.
10:30:43|6750.
10:30:45|6750.
10:30:46|6750.
10:30:47|6750.
10:30:47|6750.
10:30:49|6750.
10:30:50|6750.
10:30:51|6750.
10:30:52|6750.
10:30:53|6750.
10:30:54|6750.
10:30:55|6750.
10:30:56|6750.
10:30:57|6750.
10:30:58|6750.
10:30:59|6750.
10:31:00|6750.
10:31:01|6750.
10:31:02|6750.
10:31:03|6750.
10:31:04|6748.98
10:31:06|6748.98
10:31:06|6748.98
10:31:07|6748.98
10:31:08|6752.94
10:31:10|6752.94
10:31:10|6752.94
10:31:11|6752.94
10:31:13|6752.94
10:31:14|6752.94
10:31:15|6752.94
10:31:16|6752.94
10:31:17|6752.94
10:31:18|6752.94
10:31:19|6752.94
10:31:20|6752.94
10:31:21|6752.94
10:31:22|6752.94
10:31:23|6752.94
10:31:24|6752.94
10:31:25|6752.94
10:31:26|6752.94
10:31:27|6752.94
10:31:28|6752.94
10:31:29|6752.61
10:31:30|6752.61
10:31:31|6752.61
10:31:32|6752.61
10:31:33|6752.61
10:31:34|6752.61
10:31:35|6752.61
10:31:36|6752.61
10:31:37|6752.61
10:31:38|6752.61
10:31:39|6752.61
10:31:40|6752.61
10:31:41|6752.61
10:31:42|6752.61
10:31:43|6752.61
10:31:44|6752.61
10:31:46|6752.61
10:31:47|6752.61
10:31:49|6752.61
10:31:50|6752.61
10:31:51|6752.61
10:31:52|6752.61
10:31:53|6752.61
10:31:53|6752.61
10:31:55|6752.61
10:31:56|6752.61
10:31:57|6752.61
10:31:58|6752.61
10:31:59|6752.61
10:32:00|6752.61
10:32:01|6752.61
10:32:02|6752.61
10:32:04|6752.61
10:32:04|6752.61
10:32:06|6752.61
10:32:07|6752.61
10:32:07|6752.61
10:32:08|6752.61
10:32:10|6752.61
10:32:11|6752.61
10:32:12|6752.61
10:32:13|6752.61
10:32:14|6752.61
10:32:15|6752.61
10:32:16|6752.61
10:32:17|6752.61
10:32:18|6752.61
10:32:19|6752.61
10:32:20|6752.61
10:32:21|6752.61
10:32:22|6752.61
10:32:23|6752.61
10:32:24|6752.61
10:32:25|6752.61
10:32:26|6752.61
10:32:27|6752.61
10:32:28|6752.61
10:32:29|6752.61
10:32:30|6752.61
10:32:31|6752.61
10:32:32|6752.61
10:32:33|6752.61
10:32:34|6752.61
10:32:35|6752.61
10:32:36|6752.61
10:32:37|6752.61
10:32:38|6752.61
10:32:39|6752.61
10:32:40|6752.61
10:32:41|6752.61
10:32:42|6752.61
10:32:43|6752.61
10:32:44|6764.2
10:32:45|6764.2
10:32:47|6764.2
10:32:48|6764.2
10:32:49|6764.2
10:32:50|6764.2
10:32:52|6764.2
10:32:53|6769.63
10:32:54|6769.63
10:32:55|6769.63
10:32:56|6769.63
10:32:57|6769.63
10:32:58|6769.63
10:33:00|6769.63
10:33:00|6769.63
10:33:01|6769.63
10:33:02|6769.63
10:33:03|6776.07
10:33:04|6776.07
10:33:05|6773.51
10:33:06|6773.51
10:33:07|6773.51
10:33:08|6773.51
10:33:09|6773.51
10:33:10|6773.51
10:33:11|6773.51
10:33:12|6773.51
10:33:13|6773.51
10:33:14|6773.51
10:33:15|6773.51
10:33:16|6773.51
10:33:17|6773.51
10:33:18|6773.51
10:33:19|6773.51
10:33:20|6773.51
10:33:21|6773.51
10:33:22|6773.51
10:33:23|6773.51
10:33:24|6780.9
10:33:25|6780.9
10:33:26|6780.9
10:33:27|6780.9
10:33:29|6780.9
10:33:29|6780.9
10:33:31|6780.9
10:33:31|6780.9
10:33:32|6780.9
10:33:33|6780.9
10:33:35|6780.9
10:33:36|6780.9
10:33:36|6780.9
10:33:37|6780.9
10:33:39|6780.9
10:33:40|6780.9
10:33:40|6780.9
10:33:42|6780.9
10:33:42|6780.9
10:33:43|6780.9
10:33:44|6780.9
10:33:45|6780.9
10:33:47|6780.9
10:33:49|6780.9
10:33:50|6780.9
10:33:51|6780.9
10:33:52|6780.9
10:33:53|6780.9
10:33:54|6780.9
10:33:55|6780.9
10:33:56|6780.9
10:33:57|6780.9
10:33:58|6780.9
10:33:59|6780.9
10:34:00|6780.9
10:34:01|6780.9
10:34:02|6780.9
10:34:03|6780.9
10:34:04|6780.9
10:34:05|6780.9
10:34:06|6780.9
10:34:07|6780.9
10:34:08|6780.9
10:34:09|6780.9
10:34:10|6780.9
10:34:11|6780.9
10:34:12|6780.9
10:34:13|6780.9
10:34:15|6780.9
10:34:15|6780.9
10:34:16|6780.9
10:34:18|6780.9
10:34:19|6780.9
10:34:20|6780.9
10:34:21|6780.9
10:34:22|6780.9
10:34:22|6780.9
10:34:23|6780.9
10:34:24|6780.9
10:34:26|6780.9
10:34:26|6780.9
10:34:27|6780.9
10:34:28|6780.9
10:34:29|6780.9
10:34:31|6775.31
10:34:31|6775.31
10:34:32|6775.31
10:34:34|6775.31
10:34:34|6775.31
10:34:36|6775.31
10:34:36|6775.31
10:34:37|6775.31
10:34:38|6775.31
10:34:39|6775.31
10:34:40|6775.31
10:34:41|6775.31
10:34:42|6775.31
10:34:43|6775.31
10:34:44|6775.31
10:34:46|6775.31
10:34:46|6773.17
10:34:48|6773.17
10:34:49|6773.17
10:34:50|6773.17
10:34:52|6773.17
10:34:53|6773.17
10:34:54|6773.17
10:34:55|6773.17
10:34:56|6773.17
10:34:58|6773.17
10:34:58|6773.17
10:34:59|6773.17
10:35:00|6773.17
10:35:02|6773.17
10:35:03|6773.17
10:35:04|6774.54
10:35:05|6774.54
10:35:05|6777.67
10:35:07|6777.67
10:35:08|6777.67
10:35:08|6777.67
10:35:10|6777.67
10:35:10|6777.67
10:35:12|6777.67
10:35:13|6777.67
10:35:14|6777.67
10:35:15|6777.67
10:35:15|6777.67
10:35:17|6777.67
10:35:18|6777.67
10:35:19|6777.67
10:35:20|6777.67
10:35:21|6777.67
10:35:22|6777.67
10:35:23|6777.67
10:35:23|6777.67
10:35:25|6777.67
10:35:26|6777.67
10:35:27|6777.67
10:35:28|6777.67
10:35:29|6777.67
10:35:30|6777.67
10:35:31|6777.67
10:35:32|6777.67
10:35:33|6777.67
10:35:33|6777.67
10:35:34|6777.67
10:35:36|6777.67
10:35:37|6777.67
10:35:38|6777.67
10:35:39|6777.67
10:35:40|6777.67
10:35:41|6777.67
10:35:42|6777.67
10:35:43|6777.67
10:35:43|6777.67
10:35:45|6777.67
10:35:46|6777.67
10:35:46|6777.67
10:35:48|6777.67
10:35:50|6777.67
10:35:51|6777.67
10:35:52|6777.67
10:35:54|6777.67
10:35:54|6777.67
10:35:56|6777.76
10:35:56|6777.76
10:35:58|6777.76
10:36:00|6777.76
10:36:00|6777.76
10:36:02|6777.76
10:36:03|6777.76
10:36:04|6777.76
10:36:05|6777.76
10:36:06|6777.76
10:36:07|6777.76
10:36:08|6774.67
10:36:09|6774.67
10:36:10|6774.67
10:36:11|6774.67
10:36:12|6774.67
10:36:13|6774.67
10:36:14|6774.67
10:36:15|6774.67
10:36:16|6774.67
10:36:17|6774.67
10:36:18|6773.55
10:36:19|6773.55
10:36:20|6773.55
10:36:21|6773.55
10:36:22|6773.55
10:36:23|6773.55
10:36:24|6773.55
10:36:25|6773.55
10:36:26|6773.55
10:36:27|6773.55
10:36:28|6773.55
10:36:29|6773.98
10:36:30|6773.98
10:36:31|6773.98
10:36:32|6773.98
10:36:33|6773.98
10:36:34|6773.98
10:36:35|6773.98
10:36:37|6773.98
10:36:38|6773.98
10:36:38|6773.98
10:36:39|6773.98
10:36:41|6773.98
10:36:41|6773.98
10:36:43|6773.98
10:36:43|6773.98
10:36:44|6773.98
10:36:45|6773.98
10:36:46|6773.98
10:36:47|6773.98
10:36:49|6773.98
10:36:51|6773.98
10:36:52|6773.98
10:36:53|6773.98
10:36:55|6775.42
10:36:56|6775.42
10:36:57|6775.42
10:36:58|6775.42
10:36:59|6775.42
10:37:00|6775.42
10:37:01|6775.42
10:37:02|6775.42
10:37:03|6775.42
10:37:04|6775.42
10:37:05|6775.42
10:37:06|6775.42
10:37:07|6775.42
10:37:08|6775.42
10:37:09|6775.42
10:37:10|6775.42
10:37:11|6775.42
10:37:12|6775.42
10:37:13|6775.42
10:37:14|6775.42
10:37:15|6772.73
10:37:16|6772.73
10:37:17|6772.73
10:37:18|6772.73
10:37:19|6772.73
10:37:20|6772.73
10:37:21|6772.73
10:37:22|6772.73
10:37:23|6772.73
10:37:24|6772.73
10:37:25|6772.73
10:37:26|6772.73
10:37:27|6772.73
10:37:28|6772.73
10:37:29|6772.73
10:37:30|6772.73
10:37:31|6772.73
10:37:32|6772.73
10:37:33|6773.28
10:37:34|6773.28
10:37:35|6773.28
10:37:36|6773.28
10:37:37|6773.28
10:37:38|6773.28
10:37:39|6773.28
10:37:40|6773.28
10:37:41|6773.28
10:37:42|6773.28
10:37:43|6773.28
10:37:44|6773.28
10:37:45|6773.28
10:37:46|6773.28
10:37:48|6773.28
10:37:49|6773.28
10:37:50|6773.28
10:37:52|6769.36
10:37:53|6769.36
10:37:55|6769.36
10:37:55|6769.36
10:37:56|6769.36
10:37:57|6769.36
10:37:58|6769.36
10:37:59|6769.36
10:38:00|6769.36
10:38:02|6769.36
10:38:03|6769.36
10:38:04|6769.36
10:38:05|6769.36
10:38:06|6769.36
10:38:08|6769.36
10:38:09|6769.36
10:38:10|6769.36
10:38:11|6769.36
10:38:12|6769.36
10:38:13|6769.36
10:38:14|6769.36
10:38:15|6769.36
10:38:16|6769.36
10:38:16|6769.36
10:38:18|6769.36
10:38:19|6769.36
10:38:20|6769.36
10:38:21|6769.36
10:38:22|6769.36
10:38:23|6769.36
10:38:24|6769.36
10:38:25|6769.36
10:38:26|6769.36
10:38:27|6769.36
10:38:28|6769.36
10:38:29|6769.36
10:38:30|6769.36
10:38:31|6769.36
10:38:32|6769.36
10:38:33|6769.36
10:38:34|6769.36
10:38:34|6769.36
10:38:36|6769.36
10:38:37|6769.36
10:38:38|6769.36
10:38:39|6769.36
10:38:40|6769.36
10:38:41|6769.36
10:38:42|6769.36
10:38:42|6769.36
10:38:44|6769.36
10:38:45|6769.36
10:38:46|6769.36
10:38:47|6769.36
10:38:47|6769.36
10:38:49|6769.36
10:38:50|6769.36
10:38:51|6769.36
10:38:52|6769.36
10:38:54|6769.36
10:38:55|6769.36
10:38:56|6769.36
10:38:57|6769.36
10:38:59|6753.35
10:39:00|6753.35
10:39:01|6753.35
10:39:02|6753.35
10:39:02|6753.35
10:39:03|6753.35
10:39:04|6753.35
10:39:06|6753.35
10:39:07|6753.35
10:39:08|6753.35
10:39:09|6753.35
10:39:10|6753.35
10:39:11|6753.35
10:39:12|6753.35
10:39:13|6753.35
10:39:13|6753.35
10:39:15|6753.35
10:39:16|6753.35
10:39:17|6753.35
10:39:18|6753.35
10:39:19|6753.11
10:39:20|6753.11
10:39:21|6753.11
10:39:22|6753.11
10:39:23|6753.11
10:39:23|6753.11
10:39:25|6753.11
10:39:26|6753.11
10:39:27|6753.11
10:39:28|6753.11
10:39:28|6753.11
10:39:30|6753.11
10:39:31|6753.11
10:39:32|6753.11
10:39:33|6753.11
10:39:34|6753.11
10:39:35|6753.11
10:39:35|6753.11
10:39:37|6753.11
10:39:38|6753.11
10:39:40|6753.11
10:39:40|6753.11
10:39:41|6753.11
10:39:42|6753.11
10:39:43|6753.11
10:39:44|6755.63
10:39:45|6755.63
10:39:46|6755.63
10:39:47|6755.63
10:39:48|6755.63
10:39:49|6755.63
10:39:50|6755.63
10:39:51|6755.63
10:39:53|6755.63
10:39:54|6755.63
10:39:56|6755.63
10:39:58|6755.63
10:39:58|6755.63
10:40:00|6755.63
10:40:00|6755.63
10:40:02|6755.63
10:40:03|6755.63
10:40:04|6755.63
10:40:05|6755.63
10:40:06|6755.63
10:40:07|6755.63
10:40:08|6755.63
10:40:09|6755.63
10:40:10|6755.63
10:40:10|6755.63
10:40:12|6755.63
10:40:14|6755.63
10:40:14|6755.63
10:40:15|6755.63
10:40:16|6755.63
10:40:17|6755.63
10:40:18|6755.63
10:40:19|6755.63
10:40:20|6755.63
10:40:21|6755.63
10:40:22|6755.63
10:40:23|6755.63
10:40:24|6755.63
10:40:25|6755.63
10:40:26|6755.63
10:40:27|6750.
10:40:28|6750.
10:40:29|6750.
10:40:30|6750.
10:40:31|6750.
10:40:32|6750.
10:40:33|6750.
10:40:34|6750.
10:40:35|6750.
10:40:36|6750.
10:40:37|6750.
10:40:38|6750.
10:40:39|6750.
10:40:40|6750.
10:40:41|6750.
10:40:42|6750.
10:40:43|6750.
10:40:44|6750.
10:40:45|6750.
10:40:46|6750.
10:40:47|6750.
10:40:48|6748.
10:40:49|6748.
10:40:50|6748.
10:40:51|6748.
10:40:53|6748.
10:40:55|6748.
10:40:55|6748.
10:40:56|6748.
10:40:57|6748.
10:40:59|6748.
10:41:00|6748.
10:41:01|6748.
10:41:02|6748.
10:41:03|6748.
10:41:04|6748.
10:41:05|6748.
10:41:06|6748.
10:41:07|6748.
10:41:08|6748.
10:41:09|6748.
10:41:10|6748.
10:41:10|6748.
10:41:12|6748.
10:41:13|6748.
10:41:14|6748.
10:41:15|6748.
10:41:16|6748.
10:41:17|6748.
10:41:18|6748.
10:41:19|6748.
10:41:20|6748.
10:41:20|6748.
10:41:22|6748.
10:41:22|6748.
10:41:24|6748.
10:41:24|6748.
10:41:26|6748.
10:41:27|6748.
10:41:28|6752.38
10:41:29|6756.12
10:41:30|6756.12
10:41:31|6756.12
10:41:31|6756.12
10:41:33|6756.12
10:41:34|6756.12
10:41:35|6756.12
10:41:36|6756.12
10:41:37|6756.12
10:41:38|6756.12
10:41:38|6756.12
10:41:39|6756.12
10:41:40|6756.12
10:41:42|6756.12
10:41:43|6756.12
10:41:44|6756.12
10:41:45|6756.12
10:41:46|6756.12
10:41:47|6756.12
10:41:48|6754.75
10:41:49|6754.75
10:41:50|6754.75
10:41:51|6754.75
10:41:52|6754.75
10:41:53|6754.75
10:41:55|6754.75
10:41:55|6754.75
10:41:56|6754.75
10:41:57|6754.75
10:41:59|6754.75
10:41:59|6754.75
10:42:01|6754.75
10:42:02|6752.56
10:42:03|6752.56
10:42:04|6752.56
10:42:05|6752.56
10:42:06|6752.56
10:42:07|6752.56
10:42:08|6752.56
10:42:09|6752.56
10:42:10|6752.56
10:42:11|6752.56
10:42:12|6752.56
10:42:14|6752.56
10:42:14|6752.56
10:42:15|6752.56
10:42:16|6752.56
10:42:17|6752.56
10:42:18|6752.56
10:42:19|6752.56
10:42:20|6752.56
10:42:21|6752.56
10:42:23|6752.56
10:42:23|6752.56
10:42:24|6752.56
10:42:25|6752.56
10:42:26|6752.56
10:42:28|6752.56
10:42:28|6752.56
10:42:29|6752.56
10:42:30|6752.56
10:42:31|6752.56
10:42:33|6752.56
10:42:34|6752.56
10:42:35|6752.56
10:42:36|6752.56
10:42:36|6752.56
10:42:38|6752.56
10:42:39|6752.56
10:42:40|6752.56
10:42:41|6752.56
10:42:42|6752.56
10:42:43|6752.56
10:42:44|6752.56
10:42:45|6752.56
10:42:46|6752.56
10:42:46|6752.56
10:42:48|6752.56
10:42:49|6752.56
10:42:50|6752.56
10:42:51|6752.56
10:42:52|6752.56
10:42:53|6752.56
10:42:54|6752.56
10:42:55|6752.56
10:42:56|6752.56
10:42:58|6752.56
10:42:59|6752.56
10:43:01|6752.56
10:43:02|6752.56
10:43:03|6752.56
10:43:04|6752.56
10:43:04|6752.56
10:43:06|6752.56
10:43:06|6752.56
10:43:08|6752.56
10:43:09|6752.56
10:43:10|6752.56
10:43:11|6752.56
10:43:12|6752.56
10:43:13|6752.56
10:43:14|6752.56
10:43:15|6752.56
10:43:16|6752.56
10:43:17|6752.56
10:43:18|6752.56
10:43:19|6752.56
10:43:20|6752.56
10:43:21|6752.56
10:43:22|6752.56
10:43:23|6752.56
10:43:25|6754.51
10:43:25|6755.27
10:43:26|6755.27
10:43:28|6755.27
10:43:28|6755.27
10:43:30|6755.27
10:43:30|6755.27
10:43:31|6755.27
10:43:32|6755.27
10:43:33|6755.27
10:43:35|6755.27
10:43:36|6755.27
10:43:36|6755.27
10:43:37|6755.68
10:43:38|6755.68
10:43:39|6756.58
10:43:41|6756.58
10:43:42|6756.58
10:43:43|6756.58
10:43:44|6756.58
10:43:45|6756.58
10:43:46|6756.58
10:43:47|6756.58
10:43:48|6756.58
10:43:49|6756.58
10:43:50|6756.58
10:43:51|6756.58
10:43:52|6756.58
10:43:53|6756.58
10:43:54|6756.58
10:43:55|6756.58
10:43:56|6756.58
10:43:57|6756.58
10:43:58|6756.58
10:44:00|6756.58
10:44:01|6756.58
10:44:02|6756.53
10:44:02|6756.53
10:44:04|6756.53
10:44:05|6756.53
10:44:06|6756.53
10:44:07|6756.53
10:44:08|6756.53
10:44:09|6756.53
10:44:10|6756.53
10:44:11|6756.53
10:44:12|6756.53
10:44:13|6756.53
10:44:14|6756.53
10:44:15|6756.53
10:44:16|6756.53
10:44:17|6756.53
10:44:18|6756.53
10:44:19|6756.53
10:44:20|6756.53
10:44:21|6752.02
10:44:22|6752.16
10:44:24|6752.16
10:44:24|6752.16
10:44:26|6752.16
10:44:26|6752.16
10:44:27|6752.16
10:44:29|6752.16
10:44:29|6752.16
10:44:30|6752.16
10:44:31|6752.16
10:44:33|6750.36
10:44:34|6750.36
10:44:34|6750.36
10:44:35|6750.36
10:44:36|6750.36
10:44:38|6750.36
10:44:39|6750.36
10:44:40|6755.25
10:44:40|6755.25
10:44:41|6755.25
10:44:42|6755.25
10:44:44|6755.25
10:44:44|6755.25
10:44:45|6755.25
10:44:46|6755.25
10:44:48|6755.25
10:44:49|6755.25
10:44:49|6755.25
10:44:50|6755.25
10:44:51|6755.25
10:44:53|6755.25
10:44:54|6755.25
10:44:55|6755.25
10:44:56|6755.25
10:44:58|6755.25
10:44:58|6750.67
10:45:00|6750.67
10:45:01|6750.67
10:45:02|6750.67
10:45:04|6750.67
10:45:04|6749.24
10:45:05|6750.32
10:45:06|6750.32
10:45:07|6750.32
10:45:08|6750.32
10:45:09|6755.45
10:45:10|6755.45
10:45:12|6755.45
10:45:12|6755.45
10:45:13|6755.45
10:45:14|6755.45
10:45:15|6755.45
10:45:17|6755.45
10:45:17|6749.92
10:45:18|6749.92
10:45:19|6749.92
10:45:20|6749.92
10:45:21|6749.92
10:45:22|6749.92
10:45:23|6749.92
10:45:24|6749.92
10:45:25|6750.15
10:45:26|6750.15
10:45:27|6750.15
10:45:28|6750.15
10:45:29|6748.96
10:45:30|6743.1
10:45:31|6743.1
10:45:32|6743.1
10:45:33|6743.1
10:45:34|6743.1
10:45:35|6743.1
10:45:36|6743.1
10:45:37|6743.1
10:45:38|6743.1
10:45:39|6743.1
10:45:40|6743.1
10:45:41|6743.1
10:45:43|6743.1
10:45:43|6743.1
10:45:44|6743.1
10:45:45|6743.1
10:45:46|6743.1
10:45:47|6743.1
10:45:48|6743.1
10:45:49|6743.1
10:45:50|6743.1
10:45:51|6743.1
10:45:52|6743.1
10:45:53|6743.1
10:45:54|6743.1
10:45:55|6743.1
10:45:56|6743.1
10:45:58|6743.1
10:45:59|6743.1
10:46:01|6743.1
10:46:02|6742.09
10:46:03|6742.09
10:46:05|6742.09
10:46:06|6742.09
10:46:07|6742.09
10:46:08|6742.09
10:46:09|6742.09
10:46:10|6742.09
10:46:11|6742.09
10:46:12|6742.09
10:46:13|6742.09
10:46:14|6742.09
10:46:15|6742.09
10:46:16|6742.09
10:46:17|6742.09
10:46:18|6742.09
10:46:19|6742.09
10:46:20|6742.09
10:46:21|6742.09
10:46:22|6742.09
10:46:23|6742.09
10:46:24|6742.09
10:46:25|6742.09
10:46:26|6742.09
10:46:27|6742.09
10:46:28|6742.09
10:46:29|6742.09
10:46:30|6742.09
10:46:31|6749.6
10:46:32|6749.6
10:46:33|6749.6
10:46:34|6749.6
10:46:35|6749.6
10:46:36|6749.6
10:46:37|6749.6
10:46:38|6749.6
10:46:39|6749.6
10:46:40|6749.6
10:46:41|6749.6
10:46:42|6749.6
10:46:43|6749.6
10:46:44|6749.6
10:46:45|6749.6
10:46:46|6749.6
10:46:47|6749.6
10:46:48|6749.6
10:46:49|6749.6
10:46:50|6749.6
10:46:51|6749.6
10:46:52|6749.6
10:46:53|6749.6
10:46:54|6749.6
10:46:56|6749.6
10:46:56|6749.6
10:46:57|6749.6
10:46:59|6749.6
10:47:01|6750.9
10:47:02|6750.9
10:47:04|6750.9
10:47:04|6750.9
10:47:06|6750.9
10:47:07|6750.9
10:47:08|6750.9
10:47:09|6750.9
10:47:10|6750.9
10:47:11|6750.9
10:47:12|6750.9
10:47:13|6750.9
10:47:14|6750.9
10:47:15|6750.9
10:47:16|6750.9
10:47:17|6750.9
10:47:18|6750.9
10:47:19|6750.9
10:47:20|6750.9
10:47:21|6750.9
10:47:22|6749.82
10:47:23|6751.44
10:47:24|6751.44
10:47:25|6751.44
10:47:26|6751.44
10:47:27|6751.44
10:47:28|6751.44
10:47:29|6751.44
10:47:30|6751.44
10:47:31|6749.82
10:47:32|6749.82
10:47:33|6749.82
10:47:34|6749.82
10:47:35|6749.82
10:47:36|6749.82
10:47:37|6749.82
10:47:38|6749.82
10:47:39|6749.82
10:47:40|6749.82
10:47:41|6749.82
10:47:42|6749.82
10:47:43|6749.82
10:47:44|6749.82
10:47:45|6749.82
10:47:46|6749.82
10:47:47|6749.82
10:47:48|6749.82
10:47:49|6749.82
10:47:50|6749.82
10:47:51|6749.82
10:47:52|6749.82
10:47:53|6749.82
10:47:54|6749.82
10:47:55|6749.82
10:47:56|6749.82
10:47:57|6749.82
10:47:58|6749.82
10:47:59|6749.82
10:48:01|6749.82
10:48:02|6749.82
10:48:03|6749.82
10:48:04|6749.82
10:48:05|6749.82
10:48:06|6749.82
10:48:07|6749.82
10:48:08|6749.82
10:48:09|6749.82
10:48:10|6749.82
10:48:11|6749.82
10:48:12|6749.82
10:48:13|6749.82
10:48:14|6749.82
10:48:15|6749.82
10:48:16|6749.82
10:48:17|6749.82
10:48:18|6749.82
10:48:20|6749.82
10:48:21|6749.82
10:48:21|6749.82
10:48:23|6749.82
10:48:24|6749.82
10:48:25|6749.82
10:48:26|6749.82
10:48:27|6749.82
10:48:29|6749.82
10:48:30|6749.82
10:48:30|6749.82
10:48:32|6749.82
10:48:33|6749.82
10:48:33|6749.82
10:48:34|6749.82
10:48:35|6749.82
10:48:36|6749.82
10:48:38|6749.82
10:48:39|6749.82
10:48:40|6749.82
10:48:41|6749.82
10:48:42|6745.94
10:48:42|6745.94
10:48:43|6751.63
10:48:44|6751.63
10:48:45|6751.63
10:48:46|6751.63
10:48:47|6751.63
10:48:48|6751.63
10:48:50|6751.63
10:48:51|6751.63
10:48:52|6751.63
10:48:53|6751.63
10:48:54|6751.63
10:48:55|6751.63
10:48:57|6751.63
10:48:57|6751.63
10:48:58|6751.63
10:48:59|6751.63
10:49:01|6751.63
10:49:02|6751.63
10:49:04|6744.28
10:49:05|6744.28
10:49:06|6744.28
10:49:07|6744.28
10:49:08|6744.28
10:49:09|6744.28
10:49:10|6741.32
10:49:11|6741.32
10:49:12|6741.32
10:49:13|6742.
10:49:14|6742.
10:49:15|6742.
10:49:16|6742.
10:49:17|6742.
10:49:18|6742.
10:49:19|6742.
10:49:20|6742.
10:49:21|6742.
10:49:22|6742.
10:49:23|6737.74
10:49:24|6737.74
10:49:25|6737.74
10:49:26|6737.74
10:49:27|6737.74
10:49:28|6737.74
10:49:29|6737.74
10:49:30|6737.74
10:49:31|6737.74
10:49:32|6737.74
10:49:33|6737.74
10:49:34|6737.74
10:49:35|6737.74
10:49:36|6737.74
10:49:37|6737.74
10:49:38|6737.74
10:49:39|6737.74
10:49:40|6737.74
10:49:41|6737.74
10:49:42|6737.74
10:49:43|6737.74
10:49:44|6737.74
10:49:45|6740.79
10:49:46|6740.79
10:49:47|6740.79
10:49:48|6740.79
10:49:50|6740.79
10:49:50|6740.79
10:49:52|6737.96
10:49:53|6737.96
10:49:54|6737.96
10:49:54|6734.25
10:49:56|6734.25
10:49:56|6734.25
10:49:57|6733.9
10:49:58|6732.99
10:50:00|6732.99
10:50:00|6732.99
10:50:02|6732.99
10:50:04|6730.98
10:50:05|6730.98
10:50:06|6730.98
10:50:06|6733.2
10:50:08|6733.2
10:50:09|6733.2
10:50:09|6733.2
10:50:11|6733.2
10:50:12|6733.2
10:50:12|6733.2
10:50:13|6733.2
10:50:15|6733.2
10:50:16|6733.2
10:50:16|6733.2
10:50:18|6733.2
10:50:18|6733.2
10:50:19|6733.2
10:50:20|6733.19
10:50:22|6733.19
10:50:23|6733.19
10:50:24|6733.19
10:50:25|6733.19
10:50:26|6733.19
10:50:27|6733.19
10:50:28|6733.19
10:50:30|6733.19
10:50:30|6739.1
10:50:31|6739.1
10:50:32|6739.1
10:50:33|6739.1
10:50:34|6739.1
10:50:35|6739.1
10:50:37|6739.1
10:50:37|6739.1
10:50:38|6739.1
10:50:40|6739.1
10:50:41|6739.1
10:50:42|6739.1
10:50:42|6739.1
10:50:43|6739.1
10:50:44|6739.1
10:50:45|6739.1
10:50:46|6739.1
10:50:47|6739.1
10:50:49|6739.1
10:50:50|6739.1
10:50:50|6734.97
10:50:52|6734.97
10:50:53|6734.97
10:50:53|6734.97
10:50:54|6732.43
10:50:55|6732.43
10:50:56|6732.43
10:50:58|6732.43
10:50:58|6732.43
10:50:59|6736.09
10:51:00|6736.09
10:51:01|6736.09
10:51:03|6736.09
10:51:04|6736.09
10:51:05|6736.09
10:51:07|6736.09
10:51:08|6736.09
10:51:09|6736.09
10:51:10|6736.09
10:51:10|6736.09
10:51:12|6736.09
10:51:13|6736.09
10:51:14|6736.09
10:51:14|6736.09
10:51:16|6739.15
10:51:16|6739.15
10:51:18|6736.11
10:51:19|6736.11
10:51:20|6736.11
10:51:21|6736.11
10:51:22|6734.29
10:51:23|6734.29
10:51:24|6734.29
10:51:25|6734.29
10:51:26|6734.29
10:51:27|6734.29
10:51:28|6734.29
10:51:29|6734.29
10:51:30|6734.29
10:51:31|6734.29
10:51:32|6734.29
10:51:33|6734.29
10:51:34|6734.29
10:51:35|6734.29
10:51:36|6734.29
10:51:37|6734.29
10:51:38|6734.29
10:51:39|6734.29
10:51:40|6734.29
10:51:41|6734.29
10:51:42|6734.29
10:51:43|6734.29
10:51:45|6734.29
10:51:45|6734.29
10:51:47|6734.29
10:51:47|6734.29
10:51:48|6734.29
10:51:49|6734.29
10:51:51|6734.29
10:51:51|6734.29
10:51:53|6734.29
10:51:53|6734.29
10:51:55|6734.29
10:51:55|6734.29
10:51:56|6734.29
10:51:57|6734.29
10:51:58|6734.29
10:51:59|6734.29
10:52:01|6734.29
10:52:02|6734.29
10:52:03|6734.29
10:52:04|6734.29
10:52:06|6734.29
10:52:07|6734.29
10:52:08|6734.29
10:52:08|6734.29
10:52:10|6734.29
10:52:11|6734.29
10:52:12|6734.29
10:52:13|6734.29
10:52:14|6734.29
10:52:14|6734.29
10:52:16|6734.29
10:52:16|6734.29
10:52:18|6734.29
10:52:19|6734.29
10:52:20|6734.29
10:52:20|6734.29
10:52:22|6734.29
10:52:23|6734.29
10:52:24|6734.29
10:52:25|6734.29
10:52:25|6734.29
10:52:27|6734.29
10:52:28|6734.29
10:52:29|6734.29
10:52:29|6734.29
10:52:31|6734.29
10:52:31|6734.29
10:52:32|6734.29
10:52:33|6734.29
10:52:34|6734.29
10:52:35|6734.29
10:52:37|6734.29
10:52:37|6734.29
10:52:39|6734.29
10:52:39|6734.29
10:52:40|6734.29
10:52:42|6734.29
10:52:43|6734.29
10:52:43|6734.29
10:52:44|6734.29
10:52:46|6734.29
10:52:46|6734.29
10:52:47|6734.29
10:52:49|6734.29
10:52:49|6734.29
10:52:51|6734.29
10:52:51|6734.29
10:52:52|6734.29
10:52:54|6734.29
10:52:55|6734.29
10:52:56|6734.29
10:52:56|6734.29
10:52:58|6734.29
10:52:59|6734.29
10:53:00|6734.29
10:53:01|6734.29
10:53:02|6734.29
10:53:03|6734.29
10:53:04|6734.29
10:53:06|6734.29
10:53:06|6734.29
10:53:07|6734.29
10:53:08|6734.29
10:53:09|6734.29
10:53:10|6733.47
10:53:11|6733.47
10:53:12|6733.47
10:53:13|6733.47
10:53:15|6733.47
10:53:16|6733.47
10:53:17|6733.47
10:53:18|6733.47
10:53:19|6733.47
10:53:20|6733.47
10:53:21|6733.47
10:53:22|6733.47
10:53:23|6733.47
10:53:24|6733.47
10:53:25|6733.47
10:53:26|6733.47
10:53:27|6733.47
10:53:28|6733.47
10:53:29|6733.47
10:53:30|6733.47
10:53:31|6737.38
10:53:32|6737.38
10:53:33|6737.38
10:53:34|6737.38
10:53:35|6737.38
10:53:36|6737.38
10:53:37|6737.38
10:53:38|6737.38
10:53:39|6737.38
10:53:40|6737.38
10:53:41|6737.38
10:53:42|6737.38
10:53:43|6737.38
10:53:44|6737.38
10:53:45|6737.38
10:53:46|6737.38
10:53:47|6737.38
10:53:48|6737.38
10:53:49|6737.38
10:53:50|6737.38
10:53:51|6737.38
10:53:52|6737.38
10:53:53|6737.38
10:53:54|6737.38
10:53:55|6737.38
10:53:56|6737.38
10:53:57|6737.38
10:53:58|6737.38
10:53:59|6737.38
10:54:00|6737.38
10:54:01|6737.38
10:54:02|6737.38
10:54:03|6737.38
10:54:04|6737.38
10:54:06|6737.38
10:54:07|6737.38
10:54:08|6737.38
10:54:10|6737.38
10:54:11|6737.38
10:54:12|6737.38
10:54:14|6737.38
10:54:14|6737.38
10:54:15|6737.38
10:54:16|6737.38
10:54:17|6737.38
10:54:18|6737.38
10:54:19|6737.38
10:54:20|6737.38
10:54:21|6737.38
10:54:22|6737.38
10:54:23|6737.38
10:54:24|6737.38
10:54:25|6737.38
10:54:26|6737.38
10:54:27|6737.38
10:54:28|6737.38
10:54:29|6737.38
10:54:30|6737.38
10:54:31|6737.38
10:54:32|6737.38
10:54:33|6737.38
10:54:34|6737.38
10:54:35|6737.38
10:54:37|6737.38
10:54:38|6737.38
10:54:39|6737.38
10:54:40|6737.38
10:54:41|6737.38
10:54:42|6737.38
10:54:43|6737.38
10:54:43|6737.38
10:54:45|6737.38
10:54:46|6737.38
10:54:46|6737.38
10:54:48|6737.38
10:54:49|6737.38
10:54:50|6737.38
10:54:51|6737.38
10:54:52|6737.38
10:54:53|6737.38
10:54:55|6737.38
10:54:55|6737.38
10:54:56|6737.38
10:54:57|6737.38
10:54:58|6737.38
10:54:59|6737.38
10:55:00|6737.38
10:55:01|6737.38
10:55:02|6737.38
10:55:03|6737.38
10:55:04|6737.38
10:55:05|6737.38
10:55:07|6737.38
10:55:08|6737.38
10:55:09|6737.38
10:55:10|6737.38
10:55:12|6737.38
10:55:12|6737.38
10:55:13|6737.38
10:55:14|6737.38
10:55:15|6737.38
10:55:16|6737.38
10:55:18|6737.38
10:55:19|6737.38
10:55:20|6737.38
10:55:21|6737.38
10:55:22|6737.38
10:55:23|6737.38
10:55:23|6737.38
10:55:24|6737.38
10:55:25|6737.38
10:55:27|6741.09
10:55:28|6741.09
10:55:29|6741.09
10:55:30|6743.44
10:55:31|6743.44
10:55:32|6743.44
10:55:33|6743.44
10:55:34|6743.44
10:55:35|6744.02
10:55:36|6744.02
10:55:37|6751.89
10:55:38|6751.89
10:55:38|6751.89
10:55:40|6751.89
10:55:40|6751.89
10:55:42|6751.89
10:55:43|6751.89
10:55:44|6751.89
10:55:45|6751.89
10:55:46|6751.89
10:55:47|6752.54
10:55:48|6752.54
10:55:49|6752.54
10:55:50|6752.54
10:55:51|6752.54
10:55:51|6752.54
10:55:53|6752.54
10:55:54|6752.54
10:55:55|6752.54
10:55:56|6752.54
10:55:56|6752.54
10:55:58|6752.54
10:55:59|6752.54
10:55:59|6752.54
10:56:01|6752.54
10:56:02|6752.54
10:56:03|6752.54
10:56:04|6752.54
10:56:05|6752.54
10:56:06|6752.54
10:56:08|6752.54
10:56:08|6752.54
10:56:10|6752.54
10:56:11|6752.54
10:56:12|6752.54
10:56:13|6752.54
10:56:14|6752.54
10:56:15|6752.54
10:56:16|6752.54
10:56:16|6752.54
10:56:18|6752.54
10:56:19|6754.14
10:56:20|6754.14
10:56:20|6754.14
10:56:22|6754.14
10:56:23|6754.14
10:56:24|6754.14
10:56:24|6754.14
10:56:26|6754.14
10:56:27|6754.14
10:56:28|6754.14
10:56:29|6754.14
10:56:30|6754.14
10:56:31|6754.14
10:56:32|6754.14
10:56:33|6754.14
10:56:34|6754.14
10:56:35|6754.14
10:56:36|6754.14
10:56:37|6754.14
10:56:38|6754.14
10:56:39|6754.14
10:56:40|6754.14
10:56:41|6754.14
10:56:42|6754.14
10:56:43|6754.14
10:56:44|6754.14
10:56:45|6754.14
10:56:47|6754.14
10:56:47|6754.14
10:56:48|6754.14
10:56:49|6754.14
10:56:51|6754.14
10:56:51|6754.14
10:56:53|6754.14
10:56:53|6754.14
10:56:54|6754.14
10:56:56|6754.14
10:56:56|6754.14
10:56:57|6754.14
10:56:58|6754.14
10:57:00|6754.14
10:57:00|6754.14
10:57:01|6750.12
10:57:02|6750.74
10:57:04|6750.74
10:57:05|6750.74
10:57:05|6750.74
10:57:08|6750.74
10:57:09|6750.74
10:57:11|6750.74
10:57:12|6750.74
10:57:13|6750.74
10:57:14|6750.74
10:57:15|6750.74
10:57:16|6750.74
10:57:17|6750.74
10:57:18|6750.74
10:57:19|6750.74
10:57:20|6750.74
10:57:21|6750.74
10:57:22|6750.74
10:57:23|6750.74
10:57:24|6750.74
10:57:25|6750.74
10:57:26|6750.74
10:57:27|6750.74
10:57:28|6750.74
10:57:29|6746.37
10:57:30|6746.37
10:57:31|6746.37
10:57:32|6746.37
10:57:33|6746.37
10:57:34|6746.37
10:57:35|6746.37
10:57:36|6746.37
10:57:38|6746.37
10:57:38|6746.37
10:57:39|6746.37
10:57:40|6746.37
10:57:42|6746.37
10:57:42|6746.37
10:57:43|6746.37
10:57:44|6746.37
10:57:46|6746.37
10:57:46|6746.37
10:57:47|6746.37
10:57:49|6746.37
10:57:49|6746.37
10:57:51|6746.37
10:57:51|6746.37
10:57:53|6746.37
10:57:53|6746.37
10:57:55|6746.37
10:57:55|6746.37
10:57:56|6746.37
10:57:58|6746.37
10:57:59|6746.37
10:58:00|6746.37
10:58:01|6746.37
10:58:02|6746.37
10:58:03|6746.37
10:58:04|6746.37
10:58:05|6746.37
10:58:06|6746.37
10:58:07|6746.37
10:58:09|6746.37
10:58:10|6746.37
10:58:12|6746.37
10:58:12|6746.37
10:58:14|6746.37
10:58:15|6746.37
10:58:16|6746.37
10:58:17|6746.37
10:58:18|6746.37
10:58:19|6746.37
10:58:20|6746.37
10:58:20|6746.37
10:58:22|6746.37
10:58:23|6746.37
10:58:24|6746.37
10:58:25|6746.37
10:58:26|6746.37
10:58:27|6746.37
10:58:28|6746.37
10:58:29|6746.37
10:58:30|6746.37
10:58:32|6750.1
10:58:33|6750.1
10:58:34|6750.1
10:58:35|6750.1
10:58:36|6750.1
10:58:38|6750.1
10:58:38|6750.1
10:58:39|6750.1
10:58:41|6750.1
10:58:42|6750.1
10:58:43|6750.1
10:58:44|6752.43
10:58:45|6752.43
10:58:46|6752.43
10:58:47|6752.43
10:58:48|6752.43
10:58:49|6752.43
10:58:50|6752.43
10:58:51|6752.43
10:58:52|6752.43
10:58:53|6752.43
10:58:54|6752.43
10:58:55|6752.43
10:58:56|6752.43
10:58:57|6752.43
10:58:58|6752.43
10:58:59|6745.02
10:59:00|6748.27
10:59:01|6748.27
10:59:03|6748.27
10:59:04|6748.27
10:59:04|6748.27
10:59:06|6748.27
10:59:07|6748.27
10:59:07|6748.27
10:59:09|6748.27
10:59:10|6748.27
10:59:12|6748.27
10:59:13|6748.27
10:59:14|6748.27
10:59:14|6748.27
10:59:16|6748.27
10:59:17|6748.27
10:59:18|6748.27
10:59:19|6748.27
10:59:21|6748.27
10:59:22|6748.27
10:59:23|6748.27
10:59:24|6748.27
10:59:25|6748.27
10:59:26|6748.27
10:59:27|6748.27
10:59:28|6748.27
10:59:29|6748.27
10:59:30|6748.27
10:59:31|6748.27
10:59:32|6748.27
10:59:33|6748.27
10:59:34|6748.27
10:59:36|6748.27
10:59:37|6748.27
10:59:37|6748.27
10:59:38|6748.27
10:59:39|6748.27
10:59:41|6748.27
10:59:42|6748.27
10:59:43|6748.27
10:59:43|6748.27
10:59:45|6748.27
10:59:46|6748.27
10:59:46|6748.27
10:59:48|6748.27
10:59:48|6748.27
10:59:50|6748.27
10:59:51|6748.27
10:59:52|6748.27
10:59:53|6748.27
10:59:54|6748.27
10:59:55|6748.27
10:59:56|6748.27
10:59:57|6748.27
10:59:58|6747.58
10:59:59|6747.58
11:00:00|6747.58
11:00:01|6747.58
11:00:02|6747.58
11:00:03|6747.58
11:00:04|6747.58
11:00:05|6747.58
11:00:06|6747.58
11:00:07|6747.58
11:00:08|6747.58
11:00:09|6747.58
11:00:10|6747.58
11:00:11|6745.06
11:00:12|6745.06
11:00:14|6745.06
11:00:15|6745.06
11:00:16|6745.06
11:00:17|6745.06
11:00:18|6745.06
11:00:19|6745.06
11:00:20|6745.06
11:00:21|6734.37
11:00:22|6734.37
11:00:23|6734.37
11:00:25|6734.37
11:00:25|6734.37
11:00:27|6734.37
11:00:27|6734.37
11:00:28|6734.37
11:00:29|6734.37
11:00:31|6734.37
11:00:31|6734.37
11:00:32|6735.3
11:00:34|6735.3
11:00:34|6735.3
11:00:35|6735.3
11:00:37|6735.3
11:00:38|6735.3
11:00:38|6735.3
11:00:39|6735.3
11:00:41|6735.3
11:00:42|6735.3
11:00:42|6735.3
11:00:43|6735.3
11:00:45|6735.3
11:00:45|6735.3
11:00:46|6735.3
11:00:47|6735.3
11:00:49|6735.3
11:00:50|6735.3
11:00:51|6735.3
11:00:52|6735.3
11:00:53|6735.3
11:00:53|6735.3
11:00:54|6735.3
11:00:55|6735.3
11:00:57|6735.3
11:00:58|6735.3
11:00:58|6735.3
11:01:00|6735.3
11:01:01|6735.3
11:01:02|6735.3
11:01:03|6735.3
11:01:03|6735.3
11:01:05|6735.3
11:01:06|6735.3
11:01:07|6735.3
11:01:07|6735.3
11:01:09|6735.3
11:01:10|6735.3
11:01:11|6735.3
11:01:13|6735.3
11:01:13|6735.3
11:01:15|6735.3
11:01:16|6735.3
11:01:18|6735.3
11:01:18|6735.3
11:01:19|6733.53
11:01:20|6733.53
11:01:21|6733.53
11:01:22|6733.53
11:01:23|6733.53
11:01:24|6733.53
11:01:25|6733.53
11:01:26|6733.53
11:01:27|6733.53
11:01:28|6733.53
11:01:29|6733.53
11:01:30|6733.53
11:01:31|6733.53
11:01:32|6733.53
11:01:33|6733.53
11:01:34|6733.53
11:01:36|6733.53
11:01:37|6733.53
11:01:37|6733.53
11:01:39|6733.53
11:01:39|6733.53
11:01:41|6733.53
11:01:42|6733.53
11:01:42|6733.53
11:01:43|6733.53
11:01:44|6733.53
11:01:46|6733.53
11:01:47|6733.53
11:01:48|6733.53
11:01:48|6733.53
11:01:50|6733.53
11:01:51|6733.53
11:01:51|6733.53
11:01:53|6733.53
11:01:54|6733.53
11:01:55|6733.53
11:01:55|6735.24
11:01:56|6735.24
11:01:58|6735.24
11:01:59|6735.24
11:02:00|6735.24
11:02:02|6735.24
11:02:02|6735.24
11:02:04|6735.24
11:02:04|6735.24
11:02:05|6735.24
11:02:07|6735.24
11:02:08|6735.24
11:02:08|6735.24
11:02:09|6735.24
11:02:10|6735.24
11:02:12|6735.24
11:02:14|6735.24
11:02:15|6735.24
11:02:17|6735.24
11:02:17|6735.24
11:02:19|6735.24
11:02:20|6735.24
11:02:21|6735.24
11:02:23|6735.24
11:02:23|6735.24
11:02:24|6735.24
11:02:25|6735.24
11:02:26|6735.24
11:02:27|6735.24
11:02:28|6735.24
11:02:29|6735.24
11:02:31|6735.24
11:02:33|6735.24
11:02:33|6735.24
11:02:34|6730.57
11:02:35|6730.57
11:02:36|6730.57
11:02:37|6730.57
11:02:38|6730.57
11:02:39|6730.57
11:02:40|6730.57
11:02:41|6730.57
11:02:42|6730.57
11:02:43|6730.57
11:02:44|6730.57
11:02:45|6730.57
11:02:46|6730.57
11:02:47|6730.22
11:02:48|6730.22
11:02:49|6730.22
11:02:50|6730.22
11:02:51|6730.22
11:02:52|6730.22
11:02:53|6730.22
11:02:54|6730.22
11:02:55|6730.22
11:02:56|6730.22
11:02:57|6730.22
11:02:58|6730.22
11:02:59|6730.22
11:03:00|6730.22
11:03:01|6730.22
11:03:02|6730.22
11:03:03|6730.22
11:03:04|6730.22
11:03:05|6730.22
11:03:06|6730.22
11:03:07|6730.22
11:03:08|6730.22
11:03:09|6730.22
11:03:11|6730.22
11:03:11|6730.22
11:03:13|6732.01
11:03:15|6732.01
11:03:15|6732.01
11:03:16|6732.01
11:03:17|6732.01
11:03:18|6732.01
11:03:19|6732.01
11:03:20|6732.01
11:03:21|6732.01
11:03:22|6728.74
11:03:24|6728.74
11:03:25|6728.74
11:03:26|6728.74
11:03:27|6728.74
11:03:28|6728.74
11:03:29|6728.74
11:03:30|6728.74
11:03:31|6728.74
11:03:32|6728.74
11:03:33|6728.74
11:03:35|6728.74
11:03:35|6728.74
11:03:36|6728.74
11:03:37|6728.74
11:03:38|6728.74
11:03:40|6728.74
11:03:41|6729.08
11:03:42|6729.08
11:03:43|6729.08
11:03:44|6729.08
11:03:45|6729.08
11:03:45|6729.08
11:03:47|6729.08
11:03:48|6728.6
11:03:49|6728.6
11:03:50|6728.6
11:03:51|6728.6
11:03:52|6728.6
11:03:53|6728.6
11:03:54|6728.6
11:03:54|6728.6
11:03:56|6728.6
11:03:57|6728.6
11:03:58|6728.6
11:03:59|6728.6
11:04:00|6728.6
11:04:01|6728.6
11:04:01|6728.6
11:04:03|6728.6
11:04:04|6728.6
11:04:05|6728.6
11:04:06|6728.6
11:04:07|6728.6
11:04:08|6728.6
11:04:08|6728.6
11:04:10|6728.6
11:04:11|6728.6
11:04:12|6728.6
11:04:13|6728.6
11:04:14|6728.6
11:04:16|6728.6
11:04:17|6728.6
11:04:17|6728.6
11:04:19|6728.6
11:04:20|6728.42
11:04:21|6728.42
11:04:22|6728.42
11:04:23|6728.42
11:04:24|6727.76
11:04:25|6727.76
11:04:26|6725.01
11:04:27|6725.01
11:04:28|6725.01
11:04:29|6721.83
11:04:30|6721.83
11:04:31|6722.93
11:04:32|6722.93
11:04:33|6722.93
11:04:34|6717.85
11:04:35|6719.26
11:04:36|6719.26
11:04:37|6719.26
11:04:38|6719.26
11:04:39|6719.26
11:04:40|6714.75
11:04:41|6716.68
11:04:42|6715.09
11:04:43|6715.09
11:04:44|6715.09
11:04:45|6715.06
11:04:46|6715.06
11:04:47|6715.06
11:04:48|6715.06
11:04:49|6715.06
11:04:50|6717.37
11:04:51|6717.37
11:04:51|6715.99
11:04:53|6715.99
11:04:54|6715.99
11:04:55|6715.99
11:04:55|6715.99
11:04:57|6715.99
11:04:58|6715.99
11:04:59|6715.99
11:05:00|6715.99
11:05:01|6715.99
11:05:02|6715.99
11:05:03|6715.99
11:05:04|6721.56
11:05:05|6721.56
11:05:07|6724.55
11:05:08|6724.55
11:05:09|6724.55
11:05:10|6721.52
11:05:11|6721.52
11:05:12|6721.52
11:05:13|6721.52
11:05:14|6721.52
11:05:16|6721.52
11:05:16|6721.52
11:05:18|6721.52
11:05:19|6720.76
11:05:20|6720.76
11:05:21|6720.76
11:05:22|6720.76
11:05:24|6720.76
11:05:25|6720.76
11:05:26|6720.76
11:05:27|6720.76
11:05:28|6720.76
11:05:29|6720.76
11:05:30|6720.76
11:05:31|6715.02
11:05:32|6715.02
11:05:33|6715.02
11:05:34|6715.02
11:05:35|6715.02
11:05:36|6715.02
11:05:37|6715.02
11:05:38|6715.02
11:05:39|6715.02
11:05:41|6715.02
11:05:41|6715.02
11:05:42|6715.02
11:05:43|6715.02
11:05:44|6715.02
11:05:45|6715.02
11:05:46|6715.02
11:05:47|6711.21
11:05:48|6711.21
11:05:49|6711.21
11:05:50|6711.21
11:05:51|6711.21
11:05:52|6711.21
11:05:53|6711.21
11:05:54|6711.21
11:05:55|6711.21
11:05:56|6711.21
11:05:57|6711.21
11:05:58|6711.21
11:05:59|6715.95
11:06:00|6715.95
11:06:02|6715.95
11:06:02|6715.95
11:06:03|6715.95
11:06:05|6715.95
11:06:06|6715.95
11:06:06|6715.95
11:06:07|6715.95
11:06:09|6715.95
11:06:10|6715.95
11:06:10|6715.95
11:06:11|6715.95
11:06:12|6715.95
11:06:14|6715.95
11:06:14|6715.95
11:06:16|6715.95
11:06:18|6715.95
11:06:19|6715.95
11:06:21|6715.95
11:06:21|6715.95
11:06:22|6715.95
11:06:23|6715.95
11:06:24|6715.95
11:06:25|6715.95
11:06:26|6715.95
11:06:27|6715.95
11:06:28|6715.95
11:06:29|6715.95
11:06:30|6718.17
11:06:31|6718.17
11:06:32|6718.17
11:06:33|6718.17
11:06:34|6718.17
11:06:35|6718.17
11:06:36|6718.17
11:06:37|6718.17
11:06:38|6718.17
11:06:39|6718.17
11:06:40|6718.17
11:06:41|6718.17
11:06:42|6720.6
11:06:43|6720.6
11:06:45|6720.6
11:06:46|6720.6
11:06:47|6720.6
11:06:47|6720.6
11:06:49|6720.6
11:06:49|6720.6
11:06:51|6720.6
11:06:52|6720.6
11:06:52|6720.6
11:06:54|6720.6
11:06:55|6720.6
11:06:55|6720.6
11:06:57|6720.6
11:06:57|6720.6
11:06:59|6720.6
11:06:59|6720.6
11:07:00|6720.6
11:07:01|6720.6
11:07:02|6715.7
11:07:03|6719.01
11:07:04|6719.01
11:07:05|6719.01
11:07:07|6719.01
11:07:07|6719.01
11:07:08|6719.01
11:07:10|6719.01
11:07:10|6716.37
11:07:11|6716.37
11:07:12|6716.37
11:07:14|6716.37
11:07:15|6716.37
11:07:15|6716.37
11:07:17|6720.6
11:07:18|6720.6
11:07:19|6720.6
11:07:21|6723.51
11:07:22|6723.51
11:07:23|6723.51
11:07:24|6723.51
11:07:25|6723.51
11:07:26|6723.51
11:07:27|6723.51
11:07:28|6723.51
11:07:29|6723.51
11:07:30|6723.51
11:07:31|6723.51
11:07:32|6723.51
11:07:33|6723.51
11:07:34|6719.79
11:07:35|6719.79
11:07:36|6719.79
11:07:37|6719.79
11:07:38|6719.79
11:07:39|6719.79
11:07:40|6719.79
11:07:41|6719.79
11:07:42|6719.79
11:07:43|6719.79
11:07:44|6719.79
11:07:45|6719.79
11:07:46|6719.79
11:07:47|6718.87
11:07:48|6718.87
11:07:49|6718.87
11:07:50|6718.87
11:07:51|6718.87
11:07:52|6718.87
11:07:53|6718.87
11:07:54|6718.87
11:07:55|6718.87
11:07:56|6718.87
11:07:57|6718.87
11:07:58|6718.87
11:07:59|6718.87
11:08:00|6718.87
11:08:01|6718.87
11:08:02|6718.87
11:08:03|6718.87
11:08:04|6718.87
11:08:05|6720.37
11:08:06|6720.37
11:08:07|6720.37
11:08:08|6720.37
11:08:09|6720.37
11:08:10|6720.37
11:08:11|6720.37
11:08:12|6718.8
11:08:13|6718.8
11:08:14|6718.8
11:08:15|6718.8
11:08:16|6718.8
11:08:17|6718.8
11:08:19|6718.8
11:08:20|6725.
11:08:21|6729.72
11:08:22|6729.72
11:08:23|6729.72
11:08:25|6729.72
11:08:26|6729.72
11:08:27|6729.72
11:08:28|6729.72
11:08:29|6729.72
11:08:30|6729.72
11:08:31|6729.72
11:08:32|6729.72
11:08:34|6724.87
11:08:34|6724.87
11:08:35|6724.87
11:08:36|6724.87
11:08:37|6724.87
11:08:39|6724.87
11:08:40|6724.87
11:08:41|6724.87
11:08:42|6724.87
11:08:43|6724.87
11:08:44|6724.87
11:08:45|6724.87
11:08:46|6724.87
11:08:47|6724.87
11:08:49|6724.87
11:08:50|6724.87
11:08:50|6724.87
11:08:51|6724.87
11:08:52|6724.87
11:08:54|6724.87
11:08:54|6724.87
11:08:55|6724.87
11:08:57|6724.87
11:08:58|6724.87
11:08:59|6724.87
11:09:00|6724.87
11:09:01|6724.87
11:09:02|6726.63
11:09:03|6726.63
11:09:04|6726.63
11:09:05|6726.63
11:09:06|6726.63
11:09:07|6726.63
11:09:08|6726.63
11:09:08|6726.63
11:09:09|6726.63
11:09:11|6726.63
11:09:13|6726.63
11:09:13|6726.63
11:09:14|6726.63
11:09:15|6726.63
11:09:16|6726.63
11:09:17|6726.63
11:09:19|6726.63
11:09:19|6726.63
11:09:21|6726.63
11:09:22|6726.63
11:09:23|6726.63
11:09:24|6726.63
11:09:26|6726.63
11:09:27|6726.63
11:09:28|6731.15
11:09:29|6731.15
11:09:29|6731.15
11:09:31|6731.15
11:09:32|6731.15
11:09:33|6731.15
11:09:34|6728.42
11:09:34|6728.42
11:09:35|6728.42
11:09:37|6728.42
11:09:37|6728.42
11:09:38|6728.42
11:09:39|6728.42
11:09:40|6728.42
11:09:42|6728.42
11:09:42|6728.42
11:09:44|6728.42
11:09:45|6733.34
11:09:46|6737.66
11:09:46|6737.66
11:09:48|6737.66
11:09:49|6737.66
11:09:50|6737.66
11:09:50|6737.66
11:09:52|6737.66
11:09:53|6737.66
11:09:53|6737.66
11:09:54|6737.66
11:09:55|6737.66
11:09:56|6737.66
11:09:58|6737.66
11:09:58|6737.66
11:10:00|6737.66
11:10:00|6737.66
11:10:02|6737.66
11:10:03|6737.66
11:10:04|6737.66
11:10:05|6737.66
11:10:06|6737.66
11:10:07|6737.66
11:10:08|6737.66
11:10:09|6737.66
11:10:10|6737.66
11:10:11|6737.66
11:10:12|6737.66
11:10:13|6737.66
11:10:14|6737.66
11:10:15|6736.07
11:10:16|6736.07
11:10:17|6736.07
11:10:18|6736.2
11:10:19|6736.2
11:10:21|6736.2
11:10:22|6736.2
11:10:24|6736.2
11:10:24|6736.2
11:10:26|6736.2
11:10:27|6736.2
11:10:28|6736.2
11:10:29|6736.2
11:10:30|6736.2
11:10:31|6736.2
11:10:32|6736.2
11:10:33|6736.2
11:10:34|6736.2
11:10:35|6736.2
11:10:36|6736.2
11:10:37|6736.2
11:10:38|6736.2
11:10:39|6736.2
11:10:40|6736.2
11:10:41|6736.2
11:10:42|6736.2
11:10:44|6730.01
11:10:45|6730.01
11:10:45|6730.01
11:10:46|6730.01
11:10:48|6730.01
11:10:49|6730.01
11:10:50|6730.01
11:10:51|6730.01
11:10:52|6730.01
11:10:53|6730.01
11:10:54|6730.01
11:10:55|6730.01
11:10:56|6730.01
11:10:57|6730.01
11:10:58|6730.01
11:10:59|6730.01
11:11:00|6730.01
11:11:02|6730.01
11:11:03|6730.01
11:11:04|6730.01
11:11:04|6732.92
11:11:06|6735.66
11:11:06|6735.66
11:11:07|6735.66
11:11:08|6735.66
11:11:10|6735.66
11:11:11|6735.66
11:11:11|6735.66
11:11:13|6735.66
11:11:14|6735.66
11:11:15|6735.66
11:11:15|6735.66
11:11:16|6735.66
11:11:17|6735.66
11:11:19|6735.66
11:11:19|6738.43
11:11:21|6738.43
11:11:22|6738.43
11:11:24|6738.43
11:11:25|6738.43
11:11:25|6738.43
11:11:26|6738.43
11:11:28|6738.43
11:11:29|6738.43
11:11:30|6738.43
11:11:31|6738.43
11:11:31|6738.43
11:11:33|6738.43
11:11:34|6738.43
11:11:34|6738.43
11:11:36|6738.43
11:11:36|6738.43
11:11:37|6738.43
11:11:38|6738.43
11:11:39|6738.43
11:11:40|6738.43
11:11:41|6738.43
11:11:42|6738.43
11:11:44|6738.43
11:11:44|6738.43
11:11:46|6738.43
11:11:46|6738.43
11:11:47|6738.43
11:11:48|6738.43
11:11:49|6738.43
11:11:51|6738.43
11:11:51|6738.43
11:11:53|6738.43
11:11:53|6738.43
11:11:54|6738.43
11:11:55|6738.43
11:11:57|6738.43
11:11:58|6738.43
11:11:58|6738.43
11:12:00|6738.43
11:12:00|6738.43
11:12:01|6738.43
11:12:02|6738.43
11:12:04|6738.43
11:12:04|6738.43
11:12:05|6738.43
11:12:07|6738.43
11:12:08|6738.43
11:12:08|6738.43
11:12:09|6738.43
11:12:11|6738.43
11:12:11|6738.43
11:12:12|6738.43
11:12:13|6738.43
11:12:14|6738.43
11:12:15|6738.43
11:12:16|6738.43
11:12:18|6738.43
11:12:18|6738.43
11:12:19|6738.43
11:12:21|6738.43
11:12:23|6738.43
11:12:23|6738.43
11:12:25|6738.43
11:12:26|6738.43
11:12:27|6738.43
11:12:28|6738.43
11:12:29|6738.43
11:12:30|6738.43
11:12:31|6738.43
11:12:32|6738.43
11:12:33|6738.43
11:12:34|6738.43
11:12:35|6738.43
11:12:36|6738.43
11:12:37|6738.43
11:12:38|6738.43
11:12:39|6738.43
11:12:40|6738.43
11:12:41|6738.43
11:12:42|6738.43
11:12:43|6738.43
11:12:44|6738.43
11:12:45|6738.43
11:12:46|6738.43
11:12:47|6733.24
11:12:48|6733.24
11:12:49|6733.55
11:12:50|6733.55
11:12:51|6733.55
11:12:52|6733.55
11:12:53|6733.55
11:12:54|6733.55
11:12:55|6733.55
11:12:56|6733.55
11:12:57|6733.55
11:12:58|6733.55
11:12:59|6733.55
11:13:00|6733.55
11:13:01|6733.55
11:13:02|6733.55
11:13:03|6733.55
11:13:04|6733.55
11:13:05|6733.55
11:13:06|6733.55
11:13:07|6733.55
11:13:08|6733.55
11:13:09|6733.55
11:13:10|6733.55
11:13:11|6733.55
11:13:12|6733.55
11:13:13|6733.55
11:13:14|6733.55
11:13:15|6733.55
11:13:16|6733.55
11:13:17|6733.55
11:13:18|6733.55
11:13:19|6733.55
11:13:20|6733.55
11:13:21|6733.55
11:13:23|6733.55
11:13:24|6733.55
11:13:26|6731.37
11:13:27|6731.37
11:13:28|6731.37
11:13:29|6731.37
11:13:31|6731.37
11:13:31|6731.37
11:13:33|6731.37
11:13:34|6731.37
11:13:35|6731.37
11:13:36|6731.37
11:13:37|6731.37
11:13:38|6731.37
11:13:39|6731.37
11:13:40|6731.37
11:13:41|6731.37
11:13:42|6731.37
11:13:43|6731.37
11:13:44|6731.37
11:13:45|6731.37
11:13:46|6733.36
11:13:47|6733.36
11:13:48|6733.36
11:13:49|6733.36
11:13:49|6733.36
11:13:51|6733.36
11:13:52|6733.36
11:13:53|6733.36
11:13:54|6733.36
11:13:55|6733.36
11:13:56|6733.36
11:13:57|6733.36
11:13:58|6733.36
11:13:59|6733.36
11:14:00|6733.36
11:14:01|6733.36
11:14:02|6733.36
11:14:02|6733.36
11:14:03|6738.42
11:14:05|6738.42
11:14:06|6738.43
11:14:07|6738.43
11:14:07|6738.43
11:14:09|6738.43
11:14:10|6738.43
11:14:11|6738.43
11:14:11|6738.43
11:14:13|6738.43
11:14:14|6738.43
11:14:15|6738.43
11:14:16|6738.43
11:14:17|6738.43
11:14:17|6738.43
11:14:19|6738.43
11:14:19|6738.43
11:14:20|6738.43
11:14:22|6738.43
11:14:23|6738.43
11:14:25|6734.
11:14:26|6734.
11:14:27|6734.
11:14:28|6734.
11:14:29|6734.
11:14:30|6734.
11:14:32|6734.
11:14:33|6734.
11:14:34|6734.
11:14:34|6734.
11:14:35|6734.
11:14:36|6734.
11:14:38|6734.
11:14:39|6734.
11:14:40|6734.
11:14:41|6734.
11:14:42|6734.
11:14:43|6734.
11:14:44|6734.
11:14:45|6734.
11:14:46|6734.
11:14:47|6734.
11:14:48|6734.
11:14:49|6734.
11:14:50|6734.
11:14:51|6734.
11:14:52|6734.
11:14:53|6734.
11:14:54|6734.
11:14:55|6734.
11:14:56|6734.
11:14:57|6733.41
11:14:58|6733.41
11:14:59|6733.41
11:15:00|6733.41
11:15:01|6733.41
11:15:02|6733.41
11:15:03|6733.41
11:15:04|6733.41
11:15:05|6733.41
11:15:06|6733.41
11:15:07|6733.41
11:15:08|6733.41
11:15:09|6733.41
11:15:10|6733.41
11:15:11|6733.41
11:15:12|6733.41
11:15:13|6733.41
11:15:14|6733.41
11:15:15|6733.41
11:15:16|6733.41
11:15:17|6733.41
11:15:18|6733.41
11:15:19|6733.41
11:15:20|6733.41
11:15:21|6733.41
11:15:22|6733.41
11:15:24|6733.41
11:15:25|6733.41
11:15:26|6733.41
11:15:27|6733.41
11:15:28|6733.41
11:15:29|6733.41
11:15:31|6733.41
11:15:32|6733.41
11:15:33|6733.41
11:15:34|6733.41
11:15:35|6733.41
11:15:37|6733.41
11:15:37|6733.41
11:15:38|6733.41
11:15:39|6733.41
11:15:40|6733.41
11:15:41|6733.41
11:15:42|6733.41
11:15:43|6733.41
11:15:44|6732.72
11:15:45|6732.72
11:15:46|6732.72
11:15:47|6732.72
11:15:48|6732.72
11:15:49|6732.72
11:15:50|6732.72
11:15:51|6732.72
11:15:52|6732.72
11:15:54|6732.72
11:15:55|6732.72
11:15:56|6732.72
11:15:57|6732.72
11:15:58|6732.72
11:15:59|6732.72
11:15:59|6732.72
11:16:01|6732.72
11:16:01|6732.72
11:16:03|6732.72
11:16:04|6732.72
11:16:05|6732.72
11:16:06|6732.72
11:16:07|6732.72
11:16:08|6732.72
11:16:09|6732.72
11:16:10|6732.72
11:16:11|6732.72
11:16:12|6732.72
11:16:13|6732.72
11:16:14|6733.76
11:16:15|6733.76
11:16:16|6733.76
11:16:16|6733.43
11:16:17|6733.43
11:16:19|6733.43
11:16:20|6733.43
11:16:20|6733.43
11:16:22|6733.43
11:16:22|6733.43
11:16:25|6733.43
11:16:26|6733.43
11:16:27|6733.43
11:16:27|6733.43
11:16:29|6733.43
11:16:30|6733.43
11:16:31|6733.43
11:16:32|6733.43
11:16:33|6733.43
11:16:34|6729.24
11:16:35|6729.24
11:16:36|6729.24
11:16:37|6729.24
11:16:38|6729.24
11:16:39|6729.24
11:16:40|6729.24
11:16:42|6728.69
11:16:43|6728.69
11:16:43|6728.69
11:16:45|6728.69
11:16:45|6728.69
11:16:47|6728.69
11:16:48|6728.69
11:16:49|6728.69
11:16:50|6728.69
11:16:51|6728.69
11:16:52|6730.35
11:16:53|6730.35
11:16:53|6730.35
11:16:54|6730.35
11:16:56|6730.35
11:16:56|6729.23
11:16:57|6729.23
11:16:58|6729.23
11:17:00|6729.23
11:17:01|6729.23
11:17:02|6729.23
11:17:03|6729.23
11:17:03|6729.23
11:17:05|6729.23
11:17:05|6729.23
11:17:07|6729.23
11:17:08|6729.23
11:17:09|6729.23
11:17:10|6729.23
11:17:11|6729.23
11:17:12|6729.23
11:17:13|6729.23
11:17:14|6729.23
11:17:15|6729.23
11:17:16|6729.23
11:17:17|6729.23
11:17:18|6729.23
11:17:19|6729.23
11:17:20|6729.23
11:17:21|6729.23
11:17:22|6728.83
11:17:23|6728.83
11:17:24|6728.83
11:17:26|6728.83
11:17:27|6728.83
11:17:29|6728.83
11:17:30|6728.83
11:17:31|6728.83
11:17:32|6728.83
11:17:33|6728.83
11:17:34|6728.83
11:17:36|6728.83
11:17:36|6728.83
11:17:38|6728.83
11:17:39|6728.83
11:17:40|6728.83
11:17:41|6728.83
11:17:42|6728.83
11:17:43|6728.83
11:17:44|6728.83
11:17:45|6728.83
11:17:46|6728.83
11:17:47|6728.83
11:17:48|6728.83
11:17:49|6728.83
11:17:50|6728.83
11:17:51|6728.83
11:17:52|6728.83
11:17:53|6728.83
11:17:54|6728.83
11:17:55|6728.83
11:17:56|6728.83
11:17:57|6728.83
11:17:58|6728.83
11:17:59|6728.83
11:18:00|6728.61
11:18:01|6728.61
11:18:02|6728.61
11:18:03|6728.61
11:18:04|6728.61
11:18:05|6728.61
11:18:06|6728.61
11:18:07|6728.61
11:18:08|6728.61
11:18:09|6728.61
11:18:10|6728.61
11:18:11|6728.61
11:18:12|6728.61
11:18:13|6728.61
11:18:14|6728.61
11:18:15|6728.61
11:18:16|6728.61
11:18:17|6728.61
11:18:18|6728.61
11:18:19|6728.61
11:18:20|6728.61
11:18:21|6728.61
11:18:22|6728.61
11:18:23|6728.61
11:18:24|6728.61
11:18:26|6728.61
11:18:27|6729.28
11:18:28|6729.28
11:18:29|6729.28
11:18:30|6729.28
11:18:32|6729.28
11:18:32|6729.28
11:18:33|6729.28
11:18:34|6729.28
11:18:35|6729.28
11:18:37|6729.28
11:18:37|6729.28
11:18:38|6729.28
11:18:39|6729.28
11:18:41|6729.28
11:18:42|6729.28
11:18:43|6729.28
11:18:44|6729.28
11:18:45|6729.03
11:18:46|6729.03
11:18:47|6729.03
11:18:48|6729.03
11:18:49|6729.03
11:18:50|6729.03
11:18:51|6729.03
11:18:52|6729.03
11:18:53|6729.44
11:18:54|6729.44
11:18:55|6729.44
11:18:56|6729.44
11:18:57|6729.44
11:18:58|6729.44
11:18:59|6729.44
11:19:00|6729.44
11:19:01|6729.44
11:19:02|6729.44
11:19:03|6729.44
11:19:04|6722.54
11:19:05|6722.54
11:19:06|6722.54
11:19:07|6722.54
11:19:08|6722.54
11:19:09|6722.54
11:19:10|6722.54
11:19:11|6718.5
11:19:12|6718.5
11:19:13|6718.5
11:19:14|6718.5
11:19:15|6718.5
11:19:16|6718.5
11:19:17|6718.5
11:19:18|6718.5
11:19:19|6718.5
11:19:20|6718.5
11:19:21|6718.5
11:19:22|6718.5
11:19:23|6718.5
11:19:24|6718.5
11:19:25|6718.5
11:19:26|6718.5
11:19:27|6718.5
11:19:29|6718.5
11:19:29|6718.5
11:19:30|6718.5
11:19:32|6718.5
11:19:32|6718.5
11:19:33|6718.5
11:19:34|6718.5
11:19:35|6718.5
11:19:36|6718.5
11:19:37|6718.5
11:19:38|6718.5
11:19:39|6718.5
11:19:40|6718.5
11:19:41|6718.5
11:19:43|6718.5
11:19:43|6718.5
11:19:44|6718.5
11:19:45|6718.5
11:19:46|6718.5
11:19:48|6718.5
11:19:48|6718.5
11:19:49|6718.5
11:19:50|6718.5
11:19:51|6718.5
11:19:53|6718.5
11:19:54|6718.5
11:19:55|6718.5
11:19:56|6718.5
11:19:57|6718.5
11:19:58|6718.5
11:19:59|6718.5
11:20:00|6718.5
11:20:01|6718.5
11:20:02|6718.5
11:20:03|6718.5
11:20:04|6718.5
11:20:05|6718.5
11:20:06|6718.5
11:20:07|6718.5
11:20:08|6718.5
11:20:09|6718.5
11:20:10|6718.5
11:20:11|6718.5
11:20:12|6718.5
11:20:13|6718.5
11:20:14|6718.5
11:20:15|6718.5
11:20:16|6718.5
11:20:17|6718.5
11:20:18|6718.5
11:20:19|6718.5
11:20:20|6718.5
11:20:21|6718.5
11:20:22|6713.24
11:20:23|6713.24
11:20:24|6713.24
11:20:25|6713.24
11:20:26|6713.24
11:20:27|6708.09
11:20:28|6708.09
11:20:30|6708.09
11:20:31|6708.09
11:20:32|6708.09
11:20:33|6708.09
11:20:34|6708.09
11:20:35|6708.09
11:20:36|6709.73
11:20:37|6709.73
11:20:38|6709.73
11:20:39|6709.73
11:20:40|6709.73
11:20:41|6709.73
11:20:42|6709.73
11:20:43|6709.73
11:20:45|6709.73
11:20:45|6708.33
11:20:46|6708.33
11:20:47|6708.33
11:20:48|6710.6
11:20:49|6710.6
11:20:50|6710.6
11:20:51|6710.6
11:20:53|6710.6
11:20:53|6710.6
11:20:54|6710.6
11:20:55|6710.6
11:20:56|6710.6
11:20:57|6710.6
11:20:58|6710.6
11:20:59|6710.6
11:21:00|6710.6
11:21:01|6710.6
11:21:02|6710.6
11:21:04|6710.6
11:21:04|6710.6
11:21:06|6710.6
11:21:07|6710.6
11:21:07|6710.6
11:21:09|6710.6
11:21:09|6710.6
11:21:11|6710.6
11:21:11|6710.6
11:21:12|6710.6
11:21:13|6710.6
11:21:14|6710.6
11:21:15|6710.6
11:21:16|6710.6
11:21:17|6710.6
11:21:18|6710.6
11:21:20|6710.6
11:21:20|6710.6
11:21:22|6710.6
11:21:23|6710.6
11:21:24|6710.6
11:21:25|6710.6
11:21:26|6710.6
11:21:26|6708.
11:21:27|6708.
11:21:29|6708.
11:21:31|6708.
11:21:32|6708.
11:21:33|6708.
11:21:34|6708.
11:21:35|6708.
11:21:36|6708.
11:21:37|6708.
11:21:38|6708.
11:21:40|6708.
11:21:41|6708.
11:21:42|6708.
11:21:42|6708.
11:21:43|6708.
11:21:45|6703.98
11:21:45|6703.98
11:21:47|6700.76
11:21:48|6700.76
11:21:49|6697.06
11:21:50|6697.06
11:21:51|6698.9
11:21:52|6703.2
11:21:53|6706.62
11:21:54|6704.64
11:21:55|6704.64
11:21:56|6704.64
11:21:57|6704.64
11:21:58|6704.64
11:21:59|6704.64
11:22:00|6704.64
11:22:01|6704.64
11:22:02|6697.81
11:22:03|6695.37
11:22:04|6696.62
11:22:05|6696.59
11:22:06|6696.72
11:22:07|6696.72
11:22:08|6693.78
11:22:09|6693.78
11:22:10|6693.78
11:22:11|6693.78
11:22:12|6693.78
11:22:13|6696.85
11:22:14|6696.83
11:22:15|6696.83
11:22:16|6696.83
11:22:17|6696.83
11:22:18|6696.83
11:22:19|6696.83
11:22:20|6696.7
11:22:21|6696.68
11:22:22|6692.79
11:22:23|6692.79
11:22:25|6699.18
11:22:25|6699.18
11:22:26|6699.18
11:22:27|6699.18
11:22:28|6699.18
11:22:30|6699.18
11:22:31|6699.18
11:22:32|6699.18
11:22:33|6699.18
11:22:34|6699.18
11:22:35|6699.18
11:22:36|6699.18
11:22:37|6699.18
11:22:38|6699.18
11:22:40|6699.18
11:22:41|6699.18
11:22:42|6699.18
11:22:43|6699.18
11:22:44|6699.18
11:22:45|6699.18
11:22:46|6699.18
11:22:47|6699.18
11:22:48|6699.18
11:22:49|6699.18
11:22:50|6699.18
11:22:51|6699.18
11:22:51|6699.18
11:22:53|6699.18
11:22:53|6699.42
11:22:55|6699.42
11:22:56|6699.42
11:22:57|6699.42
11:22:58|6702.55
11:22:59|6702.55
11:23:00|6702.55
11:23:01|6702.55
11:23:02|6702.55
11:23:03|6702.55
11:23:04|6702.55
11:23:05|6702.55
11:23:06|6702.55
11:23:07|6702.55
11:23:08|6705.47
11:23:09|6705.47
11:23:10|6705.47
11:23:11|6705.47
11:23:12|6705.47
11:23:13|6705.47
11:23:14|6705.47
11:23:15|6697.3
11:23:16|6697.3
11:23:17|6697.3
11:23:18|6697.3
11:23:19|6697.3
11:23:20|6697.3
11:23:21|6697.3
11:23:22|6697.3
11:23:23|6697.3
11:23:24|6697.3
11:23:25|6697.3
11:23:26|6697.3
11:23:27|6697.3
11:23:28|6697.3
11:23:29|6698.27
11:23:30|6698.27
11:23:31|6698.27
11:23:33|6698.27
11:23:34|6698.27
11:23:35|6698.27
11:23:36|6698.27
11:23:36|6698.27
11:23:38|6698.27
11:23:39|6698.27
11:23:40|6698.27
11:23:41|6698.27
11:23:42|6698.27
11:23:43|6698.27
11:23:44|6698.27
11:23:44|6698.27
11:23:46|6698.27
11:23:47|6698.27
11:23:48|6698.27
11:23:49|6698.27
11:23:50|6698.27
11:23:51|6698.27
11:23:52|6698.27
11:23:53|6698.27
11:23:54|6698.27
11:23:55|6698.27
11:23:56|6698.27
11:23:57|6698.27
11:23:58|6698.27
11:23:59|6698.27
11:24:00|6698.27
11:24:01|6698.27
11:24:02|6698.27
11:24:03|6698.27
11:24:04|6698.27
11:24:05|6698.27
11:24:06|6698.27
11:24:07|6698.27
11:24:08|6698.27
11:24:09|6698.27
11:24:11|6698.27
11:24:11|6698.27
11:24:12|6698.27
11:24:14|6698.27
11:24:15|6698.27
11:24:16|6698.27
11:24:17|6698.27
11:24:18|6698.27
11:24:19|6698.27
11:24:20|6698.27
11:24:21|6698.27
11:24:22|6698.27
11:24:23|6698.27
11:24:24|6698.27
11:24:25|6698.27
11:24:26|6698.27
11:24:27|6698.27
11:24:28|6698.27
11:24:29|6698.27
11:24:30|6698.27
11:24:31|6698.27
11:24:33|6698.27
11:24:33|6698.27
11:24:35|6698.27
11:24:36|6698.27
11:24:38|6698.27
11:24:38|6698.27
11:24:39|6698.27
11:24:40|6698.27
11:24:41|6698.27
11:24:43|6698.27
11:24:44|6698.27
11:24:45|6698.27
11:24:46|6698.27
11:24:47|6698.27
11:24:48|6698.27
11:24:50|6698.27
11:24:50|6698.27
11:24:51|6698.27
11:24:52|6698.27
11:24:53|6698.27
11:24:54|6698.27
11:24:55|6698.27
11:24:56|6698.27
11:24:57|6698.27
11:24:58|6698.27
11:24:59|6698.27
11:25:00|6698.27
11:25:01|6698.27
11:25:02|6698.27
11:25:03|6698.27
11:25:04|6698.27
11:25:05|6698.27
11:25:06|6698.27
11:25:07|6698.27
11:25:08|6698.27
11:25:09|6698.27
11:25:10|6698.27
11:25:11|6698.27
11:25:12|6698.27
11:25:13|6698.27
11:25:14|6698.27
11:25:15|6698.27
11:25:16|6698.27
11:25:17|6698.27
11:25:18|6698.27
11:25:19|6698.27
11:25:20|6698.27
11:25:21|6698.27
11:25:22|6698.27
11:25:23|6698.27
11:25:24|6698.27
11:25:25|6698.27
11:25:26|6698.27
11:25:27|6698.27
11:25:28|6698.27
11:25:29|6698.27
11:25:30|6698.27
11:25:31|6698.27
11:25:33|6698.27
11:25:34|6698.27
11:25:36|6698.27
11:25:36|6698.27
11:25:38|6702.6
11:25:39|6702.6
11:25:40|6702.68
11:25:41|6702.68
11:25:42|6702.68
11:25:43|6702.68
11:25:44|6702.68
11:25:45|6702.68
11:25:46|6702.68
11:25:46|6702.68
11:25:49|6702.68
11:25:49|6702.68
11:25:50|6702.68
11:25:51|6702.68
11:25:52|6702.68
11:25:53|6702.68
11:25:54|6702.68
11:25:55|6702.68
11:25:56|6702.68
11:25:57|6702.68
11:25:58|6702.68
11:25:59|6702.68
11:26:01|6697.09
11:26:02|6697.09
11:26:03|6695.71
11:26:04|6696.76
11:26:05|6696.76
11:26:06|6696.76
11:26:08|6696.76
11:26:08|6696.84
11:26:09|6696.59
11:26:10|6696.59
11:26:11|6696.59
11:26:12|6696.59
11:26:13|6696.59
11:26:14|6696.59
11:26:15|6696.59
11:26:17|6696.59
11:26:18|6696.59
11:26:19|6696.59
11:26:20|6696.59
11:26:21|6696.59
11:26:22|6696.59
11:26:23|6696.59
11:26:24|6696.59
11:26:24|6696.59
11:26:25|6696.59
11:26:27|6696.59
11:26:28|6696.59
11:26:29|6696.59
11:26:30|6696.59
11:26:31|6697.49
11:26:32|6697.49
11:26:34|6697.49
11:26:34|6697.49
11:26:37|6697.49
11:26:37|6697.49
11:26:38|6697.49
11:26:39|6697.49
11:26:40|6697.49
11:26:41|6697.49
11:26:42|6697.49
11:26:44|6697.49
11:26:44|6697.49
11:26:46|6697.49
11:26:47|6697.49
11:26:47|6697.49
11:26:49|6697.49
11:26:50|6697.49
11:26:51|6697.49
11:26:52|6697.49
11:26:53|6697.49
11:26:55|6705.46
11:26:55|6705.46
11:26:56|6705.46
11:26:57|6705.46
11:26:58|6705.46
11:26:59|6705.46
11:27:00|6705.46
11:27:01|6705.46
11:27:02|6705.46
11:27:03|6705.46
11:27:04|6705.46
11:27:05|6705.46
11:27:06|6705.46
11:27:07|6705.46
11:27:08|6705.46
11:27:09|6705.46
11:27:10|6705.46
11:27:11|6705.46
11:27:12|6705.46
11:27:13|6705.46
11:27:14|6705.46
11:27:15|6705.46
11:27:16|6705.46
11:27:17|6705.46
11:27:19|6710.91
11:27:20|6710.91
11:27:20|6710.91
11:27:21|6710.91
11:27:23|6710.91
11:27:24|6710.91
11:27:25|6710.91
11:27:26|6710.91
11:27:27|6710.91
11:27:28|6710.91
11:27:29|6710.91
11:27:30|6710.91
11:27:30|6710.91
11:27:32|6710.91
11:27:33|6710.91
11:27:34|6701.32
11:27:35|6701.32
11:27:37|6701.32
11:27:37|6701.32
11:27:39|6704.76
11:27:40|6704.76
11:27:41|6704.76
11:27:43|6704.76
11:27:43|6704.76
11:27:45|6704.76
11:27:46|6704.76
11:27:47|6704.76
11:27:48|6704.76
11:27:49|6704.76
11:27:50|6704.76
11:27:51|6704.76
11:27:52|6704.76
11:27:53|6704.76
11:27:54|6704.76
11:27:55|6704.76
11:27:56|6704.76
11:27:57|6704.76
11:27:58|6704.76
11:27:59|6704.76
11:28:00|6704.76
11:28:01|6704.76
11:28:02|6704.76
11:28:04|6703.93
11:28:05|6703.93
11:28:06|6703.93
11:28:06|6703.93
11:28:07|6703.93
11:28:08|6703.93
11:28:09|6703.93
11:28:10|6703.93
11:28:11|6703.93
11:28:13|6703.93
11:28:14|6703.93
11:28:14|6703.93
11:28:15|6703.93
11:28:17|6703.93
11:28:17|6703.93
11:28:18|6703.93
11:28:20|6703.93
11:28:20|6703.93
11:28:21|6703.93
11:28:23|6703.93
11:28:23|6703.93
11:28:24|6703.93
11:28:26|6703.93
11:28:27|6703.93
11:28:28|6703.93
11:28:28|6703.93
11:28:30|6703.93
11:28:30|6703.93
11:28:32|6703.93
11:28:33|6709.5
11:28:33|6709.5
11:28:34|6709.5
11:28:36|6709.5
11:28:37|6709.5
11:28:39|6709.5
11:28:40|6709.5
11:28:41|6709.5
11:28:43|6709.5
11:28:43|6709.5
11:28:45|6709.5
11:28:46|6709.5
11:28:47|6709.5
11:28:48|6709.5
11:28:49|6709.5
11:28:50|6709.5
11:28:51|6709.5
11:28:52|6709.5
11:28:53|6709.5
11:28:54|6709.5
11:28:55|6709.5
11:28:56|6709.5
11:28:57|6709.5
11:28:58|6709.5
11:28:59|6709.5
11:29:00|6709.5
11:29:01|6709.5
11:29:02|6709.5
11:29:03|6709.5
11:29:04|6709.5
11:29:05|6709.5
11:29:06|6709.5
11:29:07|6709.5
11:29:08|6711.24
11:29:09|6711.24
11:29:10|6711.24
11:29:11|6711.24
11:29:12|6711.24
11:29:13|6711.24
11:29:14|6711.24
11:29:15|6711.24
11:29:16|6711.24
11:29:18|6711.24
11:29:18|6711.24
11:29:19|6711.24
11:29:20|6711.24
11:29:21|6711.24
11:29:22|6711.24
11:29:23|6711.24
11:29:24|6711.24
11:29:25|6711.24
11:29:26|6711.24
11:29:27|6711.24
11:29:28|6702.85
11:29:29|6702.85
11:29:30|6702.85
11:29:31|6702.85
11:29:32|6702.85
11:29:33|6702.85
11:29:34|6702.85
11:29:35|6702.85
11:29:37|6702.85
11:29:38|6702.85
11:29:39|6702.85
11:29:40|6702.85
11:29:41|6702.85
11:29:42|6702.85
11:29:43|6702.85
11:29:44|6702.85
11:29:45|6702.85
11:29:47|6702.85
11:29:48|6702.85
11:29:48|6702.85
11:29:49|6702.85
11:29:51|6702.85
11:29:52|6702.85
11:29:53|6702.85
11:29:53|6702.85
11:29:54|6702.85
11:29:55|6704.21
11:29:57|6704.21
11:29:57|6704.21
11:29:59|6704.21
11:29:59|6702.05
11:30:00|6695.62
11:30:02|6696.57
11:30:03|6696.76
11:30:04|6696.85
11:30:05|6696.85
11:30:05|6696.85
11:30:07|6696.85
11:30:08|6696.85
11:30:09|6696.85
11:30:10|6699.91
11:30:11|6710.96
11:30:11|6710.96
11:30:13|6710.96
11:30:14|6710.96
11:30:15|6710.96
11:30:16|6710.96
11:30:17|6703.18
11:30:18|6703.18
11:30:19|6703.18
11:30:20|6703.18
11:30:21|6703.18
11:30:22|6703.18
11:30:23|6703.18
11:30:24|6703.18
11:30:25|6703.18
11:30:26|6703.18
11:30:27|6703.18
11:30:28|6703.18
11:30:29|6703.18
11:30:30|6703.18
11:30:31|6703.18
11:30:32|6703.18
11:30:33|6703.18
11:30:34|6703.18
11:30:35|6703.18
11:30:36|6703.18
11:30:37|6703.18
11:30:39|6703.18
11:30:40|6703.18
11:30:41|6703.64
11:30:42|6703.64
11:30:42|6703.64
11:30:43|6703.64
11:30:45|6703.64
11:30:46|6703.64
11:30:47|6703.64
11:30:48|6703.64
11:30:49|6703.64
11:30:50|6703.64
11:30:51|6703.64
11:30:52|6703.64
11:30:53|6703.64
11:30:54|6703.64
11:30:55|6703.64
11:30:56|6703.64
11:30:57|6703.64
11:30:58|6703.64
11:30:59|6703.64
11:31:00|6703.64
11:31:01|6703.64
11:31:03|6703.64
11:31:03|6703.64
11:31:04|6703.64
11:31:05|6703.64
11:31:06|6703.64
11:31:07|6703.64
11:31:08|6703.64
11:31:09|6703.64
11:31:10|6703.64
11:31:11|6703.64
11:31:12|6703.64
11:31:13|6703.64
11:31:14|6703.64
11:31:15|6703.64
11:31:16|6703.64
11:31:17|6703.64
11:31:18|6703.64
11:31:19|6709.95
11:31:20|6709.95
11:31:21|6709.95
11:31:22|6709.95
11:31:23|6709.95
11:31:24|6709.95
11:31:25|6709.95
11:31:26|6709.95
11:31:27|6709.95
11:31:28|6709.95
11:31:29|6709.95
11:31:30|6708.64
11:31:31|6708.64
11:31:32|6708.64
11:31:33|6709.1
11:31:35|6709.1
11:31:35|6709.1
11:31:36|6709.1
11:31:39|6709.1
11:31:40|6709.09
11:31:41|6709.09
11:31:42|6709.09
11:31:43|6709.09
11:31:44|6709.07
11:31:45|6709.07
11:31:46|6709.07
11:31:47|6709.07
11:31:47|6709.07
11:31:50|6709.07
11:31:50|6709.07
11:31:51|6709.07
11:31:52|6702.03
11:31:53|6702.03
11:31:54|6702.03
11:31:55|6702.03
11:31:56|6702.03
11:31:57|6702.03
11:31:58|6702.7
11:31:59|6702.7
11:32:00|6702.7
11:32:01|6702.7
11:32:02|6702.7
11:32:03|6702.7
11:32:04|6702.7
11:32:05|6702.7
11:32:06|6702.7
11:32:07|6702.7
11:32:08|6702.7
11:32:09|6702.7
11:32:10|6702.7
11:32:11|6703.38
11:32:12|6703.38
11:32:13|6703.38
11:32:14|6703.38
11:32:15|6703.38
11:32:16|6703.38
11:32:17|6703.38
11:32:18|6703.38
11:32:19|6703.38
11:32:20|6703.38
11:32:21|6703.38
11:32:22|6703.38
11:32:23|6703.38
11:32:24|6699.61
11:32:25|6699.61
11:32:26|6699.56
11:32:27|6699.56
11:32:28|6698.91
11:32:29|6698.91
11:32:30|6696.26
11:32:31|6696.82
11:32:32|6696.82
11:32:33|6696.82
11:32:34|6696.82
11:32:35|6696.82
11:32:36|6697.49
11:32:37|6697.49
11:32:39|6697.49
11:32:40|6697.49
11:32:42|6697.49
11:32:43|6697.49
11:32:43|6697.49
11:32:45|6697.49
11:32:46|6694.52
11:32:48|6690.75
11:32:48|6686.07
11:32:49|6695.83
11:32:50|6695.83
11:32:51|6691.42
11:32:52|6691.42
11:32:53|6691.42
11:32:55|6691.42
11:32:56|6691.42
11:32:57|6691.42
11:32:58|6691.42
11:32:59|6688.64
11:33:00|6688.64
11:33:01|6688.64
11:33:01|6688.64
11:33:03|6688.64
11:33:05|6688.64
11:33:05|6688.64
11:33:06|6688.64
11:33:07|6683.01
11:33:08|6688.02
11:33:09|6688.01
11:33:10|6688.01
11:33:11|6688.01
11:33:12|6688.01
11:33:13|6688.01
11:33:14|6688.01
11:33:15|6688.01
11:33:16|6688.01
11:33:17|6688.01
11:33:18|6688.01
11:33:19|6688.01
11:33:20|6688.01
11:33:21|6688.01
11:33:22|6688.01
11:33:23|6688.01
11:33:24|6688.01
11:33:25|6688.01
11:33:26|6688.01
11:33:27|6688.01
11:33:28|6683.01
11:33:29|6689.83
11:33:30|6689.83
11:33:31|6689.83
11:33:32|6689.83
11:33:33|6685.71
11:33:34|6683.81
11:33:35|6683.81
11:33:36|6683.81
11:33:37|6683.81
11:33:38|6683.81
11:33:40|6680.03
11:33:42|6678.39
11:33:42|6678.39
11:33:43|6678.39
11:33:44|6678.39
11:33:45|6678.39
11:33:47|6687.58
11:33:48|6687.58
11:33:49|6687.58
11:33:50|6687.58
11:33:51|6687.58
11:33:52|6687.58
11:33:53|6687.58
11:33:54|6687.58
11:33:55|6687.58
11:33:56|6687.58
11:33:57|6687.58
11:33:58|6687.58
11:33:59|6687.24
11:34:00|6687.24
11:34:01|6687.24
11:34:02|6687.24
11:34:03|6687.24
11:34:04|6687.24
11:34:05|6687.24
11:34:06|6687.24
11:34:07|6687.24
11:34:08|6687.24
11:34:09|6687.24
11:34:10|6687.24
11:34:11|6687.24
11:34:12|6686.66
11:34:13|6686.66
11:34:14|6686.66
11:34:15|6686.66
11:34:16|6686.66
11:34:17|6686.66
11:34:18|6686.66
11:34:19|6686.66
11:34:20|6686.66
11:34:21|6686.66
11:34:22|6686.66
11:34:23|6686.66
11:34:25|6686.66
11:34:26|6686.66
11:34:26|6686.66
11:34:27|6686.66
11:34:28|6682.42
11:34:30|6682.42
11:34:31|6682.42
11:34:31|6682.75
11:34:33|6683.43
11:34:33|6683.43
11:34:35|6683.43
11:34:36|6683.43
11:34:37|6683.43
11:34:38|6687.23
11:34:39|6687.23
11:34:40|6687.23
11:34:41|6685.21
11:34:43|6685.21
11:34:44|6685.21
11:34:46|6685.21
11:34:47|6685.21
11:34:48|6685.21
11:34:48|6685.21
11:34:50|6685.21
11:34:51|6685.21
11:34:53|6689.13
11:34:53|6691.49
11:34:54|6691.49
11:34:55|6691.49
11:34:56|6691.49
11:34:57|6691.49
11:34:58|6691.49
11:34:59|6691.49
11:35:00|6691.49
11:35:01|6691.49
11:35:02|6691.49
11:35:03|6691.49
11:35:04|6691.49
11:35:05|6691.49
11:35:06|6691.49
11:35:07|6691.49
11:35:08|6691.49
11:35:09|6693.45
11:35:10|6693.45
11:35:11|6693.45
11:35:12|6693.45
11:35:13|6693.45
11:35:14|6693.45
11:35:15|6688.93
11:35:16|6688.93
11:35:17|6692.01
11:35:18|6692.01
11:35:19|6692.01
11:35:20|6692.01
11:35:21|6692.01
11:35:22|6692.01
11:35:23|6692.01
11:35:24|6690.33
11:35:25|6690.33
11:35:26|6690.33
11:35:27|6690.33
11:35:28|6690.33
11:35:29|6690.33
11:35:30|6690.33
11:35:31|6692.48
11:35:32|6692.48
11:35:33|6694.89
11:35:34|6694.89
11:35:35|6694.89
11:35:36|6694.89
11:35:37|6694.89
11:35:38|6694.89
11:35:39|6694.89
11:35:40|6694.89
11:35:42|6694.89
11:35:44|6694.89
11:35:45|6694.89
11:35:47|6694.89
11:35:48|6694.89
11:35:49|6694.89
11:35:50|6685.91
11:35:52|6685.91
11:35:52|6685.91
11:35:53|6685.91
11:35:54|6685.91
11:35:55|6685.91
11:35:56|6685.91
11:35:57|6685.91
11:35:58|6685.91
11:35:59|6685.91
11:36:00|6685.91
11:36:01|6685.91
11:36:02|6685.91
11:36:03|6685.91
11:36:04|6685.91
11:36:05|6687.74
11:36:06|6687.74
11:36:07|6687.74
11:36:08|6687.74
11:36:09|6687.74
11:36:11|6687.74
11:36:12|6687.74
11:36:13|6689.4
11:36:14|6689.4
11:36:15|6689.4
11:36:16|6689.4
11:36:18|6690.38
11:36:18|6690.38
11:36:19|6690.38
11:36:20|6690.38
11:36:21|6690.38
11:36:22|6690.38
11:36:23|6690.38
11:36:24|6690.38
11:36:25|6690.38
11:36:26|6690.38
11:36:27|6690.38
11:36:28|6690.38
11:36:29|6690.38
11:36:30|6690.38
11:36:31|6691.67
11:36:32|6691.67
11:36:33|6689.43
11:36:34|6683.96
11:36:35|6683.96
11:36:36|6689.33
11:36:37|6689.33
11:36:38|6689.33
11:36:39|6689.33
11:36:40|6689.33
11:36:41|6689.33
11:36:43|6689.33
11:36:45|6689.33
11:36:46|6689.33
11:36:48|6689.33
11:36:48|6689.33
11:36:49|6689.33
11:36:51|6698.62
11:36:52|6699.3
11:36:53|6699.3
11:36:54|6699.3
11:36:55|6699.3
11:36:55|6697.59
11:36:57|6697.66
11:36:58|6697.66
11:36:59|6697.66
11:37:00|6697.66
11:37:01|6697.66
11:37:02|6697.66
11:37:03|6697.66
11:37:04|6697.66
11:37:05|6697.66
11:37:06|6697.66
11:37:07|6697.66
11:37:08|6701.61
11:37:09|6701.61
11:37:10|6701.61
11:37:11|6701.61
11:37:12|6701.61
11:37:13|6701.61
11:37:13|6701.61
11:37:15|6701.61
11:37:16|6698.83
11:37:17|6698.83
11:37:18|6698.83
11:37:19|6698.83
11:37:20|6698.83
11:37:20|6698.83
11:37:22|6698.83
11:37:23|6698.83
11:37:23|6698.83
11:37:25|6698.83
11:37:26|6698.83
11:37:27|6698.83
11:37:28|6698.83
11:37:29|6698.83
11:37:30|6698.83
11:37:31|6698.83
11:37:32|6698.83
11:37:33|6698.83
11:37:34|6698.83
11:37:35|6698.83
11:37:36|6698.83
11:37:37|6698.83
11:37:37|6698.83
11:37:38|6698.83
11:37:40|6698.83
11:37:40|6698.83
11:37:42|6698.83
11:37:42|6698.83
11:37:45|6698.83
11:37:45|6698.83
11:37:46|6698.83
11:37:47|6696.7
11:37:49|6696.5
11:37:50|6696.5
11:37:50|6696.5
11:37:52|6697.49
11:37:53|6697.49
11:37:54|6699.42
11:37:55|6700.75
11:37:56|6700.75
11:37:56|6700.75
11:37:58|6700.75
11:37:59|6703.4
11:38:00|6703.4
11:38:01|6703.4
11:38:01|6703.4
11:38:03|6707.28
11:38:04|6707.28
11:38:05|6707.28
11:38:06|6707.28
11:38:07|6707.28
11:38:08|6707.28
11:38:09|6707.28
11:38:09|6707.28
11:38:11|6707.28
11:38:12|6707.28
11:38:13|6707.28
11:38:14|6707.28
11:38:15|6707.28
11:38:16|6704.22
11:38:17|6704.22
11:38:18|6704.22
11:38:19|6704.22
11:38:20|6704.22
11:38:21|6704.22
11:38:22|6704.22
11:38:23|6704.22
11:38:24|6704.22
11:38:25|6704.22
11:38:26|6704.22
11:38:27|6704.22
11:38:28|6704.22
11:38:29|6704.22
11:38:30|6704.22
11:38:31|6704.22
11:38:32|6704.22
11:38:33|6704.22
11:38:34|6704.22
11:38:35|6704.22
11:38:36|6704.22
11:38:37|6704.22
11:38:38|6704.22
11:38:39|6704.22
11:38:40|6704.22
11:38:41|6704.22
11:38:42|6704.22
11:38:43|6704.22
11:38:44|6704.22
11:38:45|6704.22
11:38:46|6704.22
11:38:47|6704.22
11:38:49|6704.22
11:38:50|6704.22
11:38:51|6704.22
11:38:52|6704.22
11:38:53|6704.22
11:38:54|6704.22
11:38:55|6704.22
11:38:56|6704.22
11:38:57|6704.22
11:38:58|6704.22
11:38:59|6704.22
11:39:00|6704.22
11:39:01|6704.22
11:39:02|6704.22
11:39:03|6704.22
11:39:05|6704.22
11:39:06|6704.22
11:39:07|6704.22
11:39:07|6704.22
11:39:09|6703.89
11:39:09|6703.89
11:39:10|6703.89
11:39:11|6703.89
11:39:13|6703.89
11:39:14|6703.89
11:39:15|6703.89
11:39:16|6700.92
11:39:17|6703.13
11:39:18|6703.13
11:39:19|6703.13
11:39:20|6703.13
11:39:21|6703.13
11:39:22|6705.78
11:39:23|6705.78
11:39:24|6705.78
11:39:25|6705.78
11:39:26|6705.78
11:39:27|6705.78
11:39:28|6705.78
11:39:29|6705.78
11:39:30|6705.78
11:39:31|6705.78
11:39:32|6705.78
11:39:33|6705.78
11:39:34|6705.78
11:39:35|6705.78
11:39:36|6705.78
11:39:37|6705.78
11:39:38|6705.78
11:39:39|6705.78
11:39:40|6705.78
11:39:41|6705.78
11:39:42|6705.78
11:39:43|6705.78
11:39:44|6705.78
11:39:45|6705.78
11:39:47|6704.74
11:39:48|6704.74
11:39:50|6704.74
11:39:51|6704.74
11:39:52|6704.74
11:39:52|6703.43
11:39:54|6703.43
11:39:55|6703.43
11:39:56|6703.43
11:39:57|6711.67
11:39:58|6711.67
11:39:59|6711.67
11:40:00|6711.67
11:40:01|6711.67
11:40:02|6711.67
11:40:03|6711.67
11:40:04|6704.61
11:40:05|6704.61
11:40:06|6704.61
11:40:07|6704.61
11:40:08|6704.61
11:40:09|6704.61
11:40:10|6704.61
11:40:11|6704.61
11:40:12|6704.61
11:40:13|6704.61
11:40:14|6701.38
11:40:15|6701.38
11:40:17|6701.38
11:40:17|6701.38
11:40:19|6701.38
11:40:19|6701.38
11:40:20|6701.38
11:40:22|6701.38
11:40:22|6701.38
11:40:24|6701.38
11:40:25|6701.38
11:40:26|6701.38
11:40:26|6701.38
11:40:28|6701.38
11:40:28|6701.38
11:40:30|6701.38
11:40:31|6701.38
11:40:32|6701.38
11:40:32|6701.38
11:40:34|6701.38
11:40:35|6701.38
11:40:36|6701.38
11:40:37|6701.38
11:40:38|6701.38
11:40:39|6701.38
11:40:40|6701.38
11:40:40|6701.38
11:40:41|6701.38
11:40:43|6701.38
11:40:44|6701.38
11:40:45|6701.38
11:40:46|6701.38
11:40:47|6701.38
11:40:48|6701.13
11:40:49|6701.13
11:40:51|6701.13
11:40:51|6701.13
11:40:52|6701.13
11:40:53|6701.13
11:40:55|6701.13
11:40:57|6701.13
11:40:57|6701.13
11:40:58|6703.64
11:40:59|6703.64
11:41:00|6703.64
11:41:01|6703.64
11:41:02|6703.64
11:41:03|6703.64
11:41:04|6703.64
11:41:05|6703.64
11:41:06|6703.64
11:41:08|6703.64
11:41:09|6703.98
11:41:10|6703.98
11:41:10|6703.98
11:41:12|6703.98
11:41:12|6703.98
11:41:13|6703.98
11:41:15|6703.98
11:41:16|6703.98
11:41:16|6703.98
11:41:18|6703.98
11:41:18|6703.98
11:41:20|6703.98
11:41:21|6703.98
11:41:22|6703.98
11:41:23|6703.98
11:41:24|6703.98
11:41:25|6703.98
11:41:26|6703.98
11:41:27|6703.98
11:41:28|6703.98
11:41:29|6703.98
11:41:30|6703.98
11:41:31|6703.98
11:41:32|6703.98
11:41:33|6703.98
11:41:34|6703.98
11:41:35|6703.98
11:41:36|6703.98
11:41:37|6703.98
11:41:38|6701.
11:41:39|6701.
11:41:40|6700.22
11:41:41|6700.23
11:41:42|6700.23
11:41:43|6700.23
11:41:44|6697.99
11:41:45|6697.99
11:41:46|6697.99
11:41:47|6697.99
11:41:49|6697.99
11:41:50|6697.99
11:41:51|6697.99
11:41:52|6697.99
11:41:53|6697.99
11:41:54|6697.99
11:41:56|6697.99
11:41:57|6697.99
11:41:58|6697.99
11:41:59|6697.99
11:42:00|6697.99
11:42:01|6697.99
11:42:02|6697.99
11:42:03|6699.24
11:42:04|6699.24
11:42:05|6699.24
11:42:05|6699.24
11:42:06|6699.24
11:42:09|6699.24
11:42:09|6699.24
11:42:10|6699.24
11:42:11|6699.24
11:42:12|6699.24
11:42:13|6699.24
11:42:14|6699.24
11:42:15|6699.24
11:42:16|6699.24
11:42:17|6701.87
11:42:18|6701.87
11:42:19|6701.87
11:42:20|6701.87
11:42:21|6698.68
11:42:22|6698.68
11:42:23|6702.79
11:42:24|6702.79
11:42:25|6702.79
11:42:26|6702.79
11:42:27|6702.79
11:42:28|6702.79
11:42:29|6702.79
11:42:30|6702.79
11:42:31|6702.79
11:42:32|6702.79
11:42:33|6702.79
11:42:34|6702.79
11:42:35|6702.79
11:42:36|6702.79
11:42:37|6702.79
11:42:38|6702.79
11:42:39|6702.79
11:42:40|6702.79
11:42:41|6702.79
11:42:42|6702.79
11:42:43|6702.79
11:42:44|6702.79
11:42:45|6702.79
11:42:46|6702.79
11:42:47|6702.79
11:42:49|6702.79
11:42:50|6702.79
11:42:52|6703.37
11:42:52|6703.37
11:42:53|6699.63
11:42:55|6699.63
11:42:56|6699.63
11:42:57|6699.63
11:42:58|6699.63
11:42:59|6699.63
11:43:00|6699.63
11:43:01|6699.63
11:43:02|6696.45
11:43:03|6696.45
11:43:04|6696.45
11:43:05|6696.45
11:43:06|6696.45
11:43:07|6696.45
11:43:08|6696.74
11:43:09|6696.74
11:43:10|6700.8
11:43:11|6700.8
11:43:13|6700.8
11:43:14|6700.8
11:43:15|6700.8
11:43:15|6700.8
11:43:16|6700.8
11:43:18|6700.8
11:43:19|6700.8
11:43:19|6700.8
11:43:20|6700.8
11:43:22|6700.8
11:43:22|6700.8
11:43:24|6700.8
11:43:24|6700.8
11:43:26|6700.8
11:43:27|6700.8
11:43:27|6707.67
11:43:29|6707.67
11:43:30|6707.67
11:43:31|6707.67
11:43:32|6707.67
11:43:33|6707.67
11:43:34|6707.67
11:43:35|6707.67
11:43:36|6707.67
11:43:37|6707.67
11:43:38|6707.67
11:43:39|6707.67
11:43:40|6707.67
11:43:41|6705.66
11:43:42|6705.66
11:43:42|6705.66
11:43:43|6705.66
11:43:45|6705.66
11:43:46|6705.66
11:43:47|6705.66
11:43:47|6705.66
11:43:49|6705.66
11:43:50|6705.66
11:43:52|6705.66
11:43:52|6705.66
11:43:53|6705.66
11:43:54|6705.66
11:43:56|6705.66
11:43:57|6705.66
11:43:58|6705.66
11:43:59|6705.66
11:44:00|6705.66
11:44:01|6705.66
11:44:02|6705.66
11:44:03|6705.66
11:44:04|6705.66
11:44:05|6705.66
11:44:06|6705.66
11:44:07|6702.9
11:44:08|6702.9
11:44:09|6702.9
11:44:10|6702.9
11:44:11|6702.9
11:44:12|6702.9
11:44:13|6702.9
11:44:14|6702.9
11:44:15|6702.9
11:44:16|6702.9
11:44:17|6702.9
11:44:18|6702.9
11:44:19|6702.9
11:44:20|6702.9
11:44:21|6702.9
11:44:22|6702.9
11:44:23|6702.9
11:44:24|6702.9
11:44:25|6702.9
11:44:26|6702.9
11:44:27|6702.9
11:44:28|6702.9
11:44:29|6702.9
11:44:30|6702.9
11:44:31|6702.9
11:44:32|6702.9
11:44:33|6702.9
11:44:34|6704.35
11:44:35|6704.35
11:44:36|6704.35
11:44:37|6704.35
11:44:38|6704.35
11:44:39|6704.35
11:44:40|6710.37
11:44:41|6706.62
11:44:42|6706.62
11:44:43|6706.62
11:44:44|6706.62
11:44:45|6706.62
11:44:46|6706.62
11:44:47|6706.62
11:44:48|6706.62
11:44:49|6706.62
11:44:50|6706.62
11:44:52|6706.62
11:44:53|6706.62
11:44:54|6706.62
11:44:55|6706.62
11:44:56|6701.73
11:44:57|6700.6
11:44:58|6703.17
11:44:59|6700.45
11:44:59|6700.45
11:45:01|6700.45
11:45:02|6700.45
11:45:03|6700.45
11:45:05|6700.45
11:45:05|6700.45
11:45:06|6700.45
11:45:07|6704.2
11:45:08|6704.2
11:45:09|6704.2
11:45:10|6704.2
11:45:11|6704.2
11:45:12|6704.2
11:45:13|6704.2
11:45:14|6704.2
11:45:15|6704.2
11:45:16|6704.2
11:45:17|6704.2
11:45:18|6704.2
11:45:19|6704.2
11:45:20|6704.2
11:45:21|6704.2
11:45:22|6704.2
11:45:23|6704.2
11:45:24|6704.2
11:45:25|6704.2
11:45:26|6704.2
11:45:27|6705.44
11:45:28|6705.44
11:45:29|6705.44
11:45:30|6705.44
11:45:31|6705.44
11:45:32|6705.44
11:45:33|6705.44
11:45:34|6705.44
11:45:35|6705.44
11:45:36|6705.44
11:45:37|6705.44
11:45:38|6705.44
11:45:39|6705.44
11:45:40|6705.44
11:45:41|6705.44
11:45:42|6705.44
11:45:43|6705.44
11:45:44|6705.16
11:45:45|6705.16
11:45:47|6705.16
11:45:47|6705.16
11:45:48|6705.16
11:45:49|6701.86
11:45:50|6701.86
11:45:51|6700.21
11:45:53|6700.21
11:45:55|6700.21
11:45:55|6699.6
11:45:57|6699.6
11:45:58|6699.6
11:45:59|6699.6
11:46:00|6699.6
11:46:00|6699.6
11:46:02|6699.6
11:46:02|6699.6
11:46:04|6699.6
11:46:05|6699.6
11:46:06|6699.6
11:46:07|6699.6
11:46:08|6695.29
11:46:08|6695.29
11:46:09|6693.27
11:46:10|6692.45
11:46:11|6692.45
11:46:13|6692.45
11:46:13|6692.45
11:46:15|6692.45
11:46:15|6692.45
11:46:16|6692.45
11:46:18|6692.45
11:46:18|6692.45
11:46:20|6692.45
11:46:21|6691.03
11:46:22|6691.03
11:46:23|6691.03
11:46:23|6691.03
11:46:25|6693.39
11:46:26|6693.39
11:46:27|6693.39
11:46:28|6693.39
11:46:29|6693.39
11:46:31|6693.39
11:46:32|6693.39
11:46:33|6693.39
11:46:34|6693.39
11:46:35|6693.39
11:46:36|6693.39
11:46:36|6693.39
11:46:38|6693.39
11:46:39|6693.39
11:46:39|6693.39
11:46:41|6693.39
11:46:42|6693.39
11:46:43|6693.39
11:46:44|6693.39
11:46:45|6693.39
11:46:46|6693.39
11:46:47|6693.39
11:46:48|6693.39
11:46:49|6693.39
11:46:49|6693.39
11:46:51|6693.39
11:46:51|6693.39
11:46:53|6693.39
11:46:55|6693.39
11:46:56|6693.39
11:46:56|6693.39
11:46:58|6693.39
11:46:59|6693.39
11:47:00|6694.08
11:47:00|6694.08
11:47:02|6694.08
11:47:03|6694.08
11:47:04|6694.08
11:47:05|6694.08
11:47:06|6694.08
11:47:07|6694.08
11:47:08|6692.15
11:47:09|6696.22
11:47:10|6696.22
11:47:11|6696.22
11:47:12|6696.22
11:47:13|6696.22
11:47:14|6696.22
11:47:15|6696.22
11:47:16|6704.64
11:47:17|6704.64
11:47:18|6704.64
11:47:19|6704.64
11:47:20|6704.64
11:47:21|6704.64
11:47:22|6704.64
11:47:23|6704.64
11:47:24|6704.64
11:47:25|6704.64
11:47:26|6704.64
11:47:27|6704.64
11:47:28|6704.64
11:47:30|6704.64
11:47:30|6704.64
11:47:31|6704.64
11:47:32|6704.64
11:47:33|6704.64
11:47:34|6704.64
11:47:35|6704.64
11:47:36|6704.64
11:47:37|6694.27
11:47:38|6694.27
11:47:39|6694.27
11:47:40|6694.27
11:47:41|6694.27
11:47:42|6694.27
11:47:43|6694.27
11:47:44|6694.27
11:47:45|6694.27
11:47:46|6694.27
11:47:48|6694.27
11:47:48|6690.73
11:47:49|6690.73
11:47:50|6690.73
11:47:51|6690.73
11:47:53|6690.73
11:47:54|6690.73
11:47:56|6692.76
11:47:57|6692.76
11:47:58|6692.76
11:47:59|6692.76
11:48:00|6692.76
11:48:01|6692.76
11:48:02|6692.76
11:48:03|6692.76
11:48:04|6692.76
11:48:05|6692.76
11:48:06|6692.76
11:48:07|6692.68
11:48:08|6692.68
11:48:09|6692.68
11:48:10|6692.68
11:48:10|6692.68
11:48:11|6692.68
11:48:13|6692.68
11:48:14|6692.68
11:48:15|6692.68
11:48:15|6692.68
11:48:17|6692.68
11:48:18|6690.
11:48:19|6688.16
11:48:20|6688.16
11:48:21|6688.16
11:48:22|6688.16
11:48:23|6688.16
11:48:24|6688.16
11:48:25|6688.16
11:48:26|6688.16
11:48:27|6688.16
11:48:28|6688.16
11:48:29|6688.16
11:48:30|6688.16
11:48:31|6692.04
11:48:32|6692.04
11:48:33|6692.04
11:48:34|6692.04
11:48:35|6692.04
11:48:36|6692.04
11:48:37|6688.21
11:48:38|6688.21
11:48:39|6688.21
11:48:40|6688.21
11:48:42|6688.21
11:48:42|6688.21
11:48:43|6688.21
11:48:44|6688.21
11:48:45|6688.21
11:48:46|6688.21
11:48:47|6688.21
11:48:48|6685.48
11:48:49|6685.48
11:48:50|6683.06
11:48:51|6683.06
11:48:52|6683.06
11:48:53|6683.06
11:48:54|6683.92
11:48:56|6683.92
11:48:58|6682.02
11:48:58|6682.02
11:48:59|6682.02
11:49:00|6682.02
11:49:02|6682.02
11:49:02|6682.02
11:49:04|6682.02
11:49:05|6682.02
11:49:05|6682.02
11:49:06|6682.02
11:49:08|6682.02
11:49:09|6682.02
11:49:10|6682.02
11:49:10|6682.01
11:49:12|6682.01
11:49:13|6682.01
11:49:14|6682.01
11:49:15|6682.02
11:49:15|6682.02
11:49:17|6682.02
11:49:18|6682.02
11:49:19|6682.02
11:49:20|6682.02
11:49:21|6682.02
11:49:22|6682.02
11:49:23|6682.02
11:49:24|6682.02
11:49:25|6682.02
11:49:26|6682.02
11:49:27|6682.02
11:49:28|6682.02
11:49:29|6682.02
11:49:30|6682.02
11:49:31|6682.02
11:49:32|6682.02
11:49:33|6682.02
11:49:34|6682.02
11:49:35|6682.02
11:49:36|6682.02
11:49:37|6682.14
11:49:38|6682.14
11:49:39|6682.14
11:49:40|6682.14
11:49:41|6682.14
11:49:42|6682.14
11:49:44|6682.14
11:49:45|6682.14
11:49:46|6682.14
11:49:47|6682.14
11:49:48|6682.14
11:49:49|6682.14
11:49:50|6682.14
11:49:51|6682.14
11:49:52|6682.14
11:49:53|6685.88
11:49:54|6685.88
11:49:54|6685.88
11:49:56|6685.88
11:49:58|6685.88
11:49:58|6685.88
11:49:59|6685.88
11:50:01|6687.93
11:50:02|6687.93
11:50:03|6687.93
11:50:04|6687.93
11:50:05|6684.54
11:50:06|6684.54
11:50:07|6684.54
11:50:08|6684.54
11:50:09|6684.54
11:50:10|6684.54
11:50:12|6680.08
11:50:12|6680.08
11:50:13|6680.08
11:50:14|6680.08
11:50:15|6680.08
11:50:16|6680.08
11:50:17|6680.08
11:50:18|6680.08
11:50:19|6680.08
11:50:20|6680.08
11:50:21|6680.08
11:50:22|6680.08
11:50:23|6680.08
11:50:24|6680.08
11:50:25|6680.08
11:50:26|6680.08
11:50:27|6680.08
11:50:28|6680.08
11:50:30|6680.08
11:50:30|6680.08
11:50:31|6680.08
11:50:33|6680.08
11:50:33|6680.08
11:50:34|6680.08
11:50:36|6680.08
11:50:37|6680.35
11:50:37|6680.35
11:50:39|6680.35
11:50:40|6680.02
11:50:41|6680.02
11:50:42|6679.19
11:50:42|6676.07
11:50:44|6675.25
11:50:45|6675.25
11:50:46|6674.42
11:50:47|6674.42
11:50:48|6675.41
11:50:49|6675.41
11:50:50|6675.41
11:50:51|6675.41
11:50:51|6675.41
11:50:53|6675.41
11:50:54|6675.41
11:50:55|6675.41
11:50:56|6675.41
11:50:57|6675.41
11:50:58|6675.41
11:50:59|6675.41
11:51:00|6675.41
11:51:01|6675.41
11:51:02|6675.41
11:51:04|6672.65
11:51:05|6678.8
11:51:06|6678.81
11:51:07|6675.79
11:51:08|6675.79
11:51:08|6675.79
11:51:09|6675.79
11:51:11|6672.09
11:51:12|6672.09
11:51:13|6672.
11:51:14|6672.
11:51:15|6672.
11:51:16|6672.
11:51:17|6671.79
11:51:18|6671.79
11:51:19|6671.79
11:51:20|6671.79
11:51:21|6671.79
11:51:22|6671.79
11:51:23|6671.99
11:51:24|6671.99
11:51:25|6671.99
11:51:26|6671.99
11:51:27|6671.99
11:51:28|6671.99
11:51:29|6671.99
11:51:30|6671.99
11:51:31|6671.99
11:51:32|6672.
11:51:33|6672.
11:51:34|6672.
11:51:35|6672.
11:51:36|6672.
11:51:37|6673.64
11:51:38|6673.64
11:51:39|6673.64
11:51:40|6673.64
11:51:41|6673.64
11:51:42|6673.64
11:51:43|6673.64
11:51:44|6673.64
11:51:45|6673.64
11:51:46|6673.64
11:51:47|6673.64
11:51:48|6673.64
11:51:49|6673.64
11:51:50|6673.64
11:51:52|6678.1
11:51:53|6678.1
11:51:53|6678.1
11:51:54|6678.1
11:51:56|6678.1
11:51:57|6678.1
11:51:58|6678.1
11:52:00|6678.1
11:52:01|6678.1
11:52:02|6678.1
11:52:03|6678.1
11:52:04|6678.1
11:52:06|6678.1
11:52:06|6678.1
11:52:08|6678.1
11:52:09|6678.1
11:52:10|6678.1
11:52:11|6678.1
11:52:12|6678.1
11:52:13|6678.1
11:52:14|6678.1
11:52:15|6678.1
11:52:16|6678.1
11:52:17|6676.02
11:52:18|6676.02
11:52:19|6676.02
11:52:20|6676.02
11:52:21|6676.02
11:52:22|6676.02
11:52:23|6676.02
11:52:24|6676.02
11:52:25|6676.02
11:52:26|6676.02
11:52:27|6678.94
11:52:28|6678.94
11:52:29|6678.94
11:52:30|6678.94
11:52:31|6678.94
11:52:32|6678.94
11:52:33|6678.94
11:52:34|6678.94
11:52:35|6678.94
11:52:36|6678.94
11:52:37|6678.14
11:52:38|6678.14
11:52:39|6680.52
11:52:40|6680.52
11:52:42|6680.52
11:52:43|6680.52
11:52:43|6680.52
11:52:45|6681.87
11:52:46|6681.87
11:52:47|6681.87
11:52:48|6681.87
11:52:49|6689.41
11:52:50|6689.41
11:52:51|6689.41
11:52:52|6689.41
11:52:53|6689.41
11:52:54|6689.41
11:52:55|6689.41
11:52:56|6689.41
11:52:57|6685.44
11:52:58|6687.71
11:53:00|6687.71
11:53:01|6687.71
11:53:02|6687.71
11:53:03|6687.71
11:53:05|6687.71
11:53:06|6687.71
11:53:07|6681.29
11:53:08|6681.29
11:53:09|6681.29
11:53:10|6681.29
11:53:11|6681.29
11:53:12|6680.9
11:53:13|6680.9
11:53:14|6680.9
11:53:15|6680.9
11:53:16|6680.9
11:53:18|6680.9
11:53:18|6680.9
11:53:19|6680.9
11:53:21|6680.9
11:53:21|6680.9
11:53:22|6680.9
11:53:24|6680.9
11:53:24|6680.9
11:53:26|6680.9
11:53:27|6680.9
11:53:28|6680.9
11:53:29|6680.9
11:53:30|6680.9
11:53:31|6680.9
11:53:32|6680.9
11:53:33|6680.9
11:53:34|6680.9
11:53:35|6680.9
11:53:36|6680.9
11:53:37|6680.15
11:53:38|6680.15
11:53:39|6680.15
11:53:40|6680.15
11:53:41|6680.15
11:53:42|6680.15
11:53:43|6680.15
11:53:44|6680.15
11:53:45|6680.15
11:53:46|6680.15
11:53:47|6680.15
11:53:48|6680.15
11:53:49|6680.15
11:53:50|6680.15
11:53:51|6680.15
11:53:52|6680.15
11:53:53|6680.23
11:53:54|6680.23
11:53:55|6680.23
11:53:56|6680.23
11:53:57|6680.23
11:53:58|6680.23
11:53:59|6680.23
11:54:01|6680.23
11:54:02|6680.23
11:54:04|6680.23
11:54:04|6680.23
11:54:06|6680.23
11:54:07|6680.23
11:54:07|6680.23
11:54:09|6680.23
11:54:10|6680.23
11:54:10|6680.23
11:54:12|6680.23
11:54:12|6680.23
11:54:13|6680.23
11:54:15|6680.23
11:54:15|6680.23
11:54:16|6680.23
11:54:18|6680.23
11:54:19|6680.23
11:54:19|6680.23
11:54:21|6680.23
11:54:21|6680.23
11:54:23|6680.23
11:54:24|6680.23
11:54:25|6680.23
11:54:26|6681.3
11:54:27|6677.67
11:54:28|6677.67
11:54:28|6677.67
11:54:30|6677.67
11:54:30|6677.67
11:54:31|6677.67
11:54:32|6677.67
11:54:34|6677.67
11:54:34|6677.67
11:54:35|6677.67
11:54:37|6677.34
11:54:37|6677.34
11:54:39|6677.34
11:54:40|6677.34
11:54:40|6677.34
11:54:41|6669.06
11:54:43|6672.87
11:54:44|6669.91
11:54:45|6669.91
11:54:46|6671.59
11:54:47|6672.8
11:54:48|6676.92
11:54:49|6676.92
11:54:50|6676.92
11:54:51|6676.92
11:54:52|6676.92
11:54:53|6674.02
11:54:54|6673.76
11:54:55|6666.53
11:54:56|6666.53
11:54:57|6666.53
11:54:58|6666.53
11:54:59|6666.53
11:55:00|6666.93
11:55:02|6667.15
11:55:03|6667.15
11:55:04|6667.15
11:55:05|6667.15
11:55:06|6667.15
11:55:06|6667.15
11:55:08|6667.15
11:55:09|6667.15
11:55:10|6666.96
11:55:11|6666.96
11:55:12|6666.96
11:55:13|6661.91
11:55:15|6662.91
11:55:15|6660.24
11:55:16|6662.7
11:55:18|6662.7
11:55:19|6662.7
11:55:19|6663.7
11:55:21|6663.7
11:55:22|6663.7
11:55:22|6663.7
11:55:23|6663.7
11:55:24|6663.7
11:55:25|6664.68
11:55:26|6664.68
11:55:27|6664.68
11:55:29|6664.68
11:55:30|6664.68
11:55:31|6664.68
11:55:32|6664.68
11:55:32|6664.68
11:55:33|6664.68
11:55:35|6664.68
11:55:35|6665.88
11:55:36|6662.93
11:55:38|6662.93
11:55:39|6662.93
11:55:40|6662.93
11:55:41|6662.93
11:55:42|6662.93
11:55:43|6662.93
11:55:44|6662.93
11:55:45|6662.93
11:55:46|6662.93
11:55:47|6662.93
11:55:48|6662.93
11:55:49|6662.93
11:55:50|6662.93
11:55:51|6662.93
11:55:52|6662.93
11:55:53|6662.93
11:55:54|6662.93
11:55:55|6662.93
11:55:57|6662.93
11:55:58|6662.93
11:55:58|6662.93
11:55:59|6663.63
11:56:01|6663.63
11:56:02|6663.63
11:56:04|6663.63
11:56:04|6663.63
11:56:06|6663.63
11:56:07|6663.63
11:56:08|6663.63
11:56:09|6663.63
11:56:10|6663.63
11:56:11|6663.63
11:56:12|6663.64
11:56:13|6663.64
11:56:14|6663.64
11:56:15|6663.64
11:56:16|6663.64
11:56:17|6663.64
11:56:18|6663.64
11:56:19|6663.64
11:56:20|6657.9
11:56:21|6662.95
11:56:22|6662.95
11:56:23|6662.95
11:56:24|6662.95
11:56:26|6662.95
11:56:27|6662.95
11:56:27|6662.95
11:56:28|6662.95
11:56:29|6662.95
11:56:30|6662.95
11:56:31|6662.95
11:56:33|6662.95
11:56:34|6662.95
11:56:35|6662.95
11:56:36|6662.95
11:56:37|6662.95
11:56:38|6662.95
11:56:39|6662.95
11:56:40|6658.07
11:56:41|6658.07
11:56:42|6658.07
11:56:43|6658.07
11:56:44|6658.07
11:56:45|6658.07
11:56:46|6658.07
11:56:47|6658.07
11:56:48|6658.07
11:56:49|6664.46
11:56:50|6664.46
11:56:51|6664.46
11:56:52|6664.46
11:56:53|6664.46
11:56:54|6664.46
11:56:55|6664.46
11:56:56|6664.46
11:56:57|6664.46
11:56:58|6664.46
11:56:59|6664.46
11:57:00|6664.46
11:57:01|6664.46
11:57:02|6662.64
11:57:04|6665.26
11:57:04|6665.26
11:57:06|6665.26
11:57:07|6665.26
11:57:08|6665.26
11:57:09|6665.26
11:57:10|6665.26
11:57:11|6665.26
11:57:12|6665.26
11:57:13|6665.26
11:57:14|6665.26
11:57:16|6665.26
11:57:17|6665.26
11:57:17|6665.26
11:57:19|6664.16
11:57:19|6664.16
11:57:21|6664.16
11:57:22|6664.16
11:57:23|6664.16
11:57:24|6664.16
11:57:25|6664.16
11:57:26|6664.16
11:57:27|6664.16
11:57:28|6664.16
11:57:28|6664.16
11:57:30|6664.16
11:57:31|6664.16
11:57:32|6664.16
11:57:33|6664.16
11:57:34|6664.16
11:57:35|6664.16
11:57:36|6664.16
11:57:37|6664.16
11:57:38|6664.16
11:57:39|6664.16
11:57:40|6664.16
11:57:41|6664.16
11:57:42|6664.16
11:57:43|6664.16
11:57:44|6664.16
11:57:44|6664.16
11:57:46|6664.16
11:57:47|6664.16
11:57:48|6664.16
11:57:49|6664.16
11:57:49|6664.16
11:57:51|6664.16
11:57:52|6660.54
11:57:53|6660.55
11:57:53|6660.55
11:57:55|6660.55
11:57:55|6660.55
11:57:57|6660.55
11:57:58|6660.55
11:57:59|6660.55
11:58:00|6660.55
11:58:00|6660.55
11:58:02|6660.55
11:58:03|6660.55
11:58:05|6660.55
11:58:06|6660.55
11:58:07|6660.55
11:58:08|6660.55
11:58:09|6660.55
11:58:10|6660.55
11:58:11|6660.55
11:58:13|6660.55
11:58:14|6660.55
11:58:15|6660.55
11:58:16|6660.55
11:58:17|6660.55
11:58:18|6660.55
11:58:19|6660.55
11:58:19|6660.55
11:58:21|6660.55
11:58:21|6661.8
11:58:22|6661.81
11:58:24|6661.81
11:58:24|6661.81
11:58:26|6661.81
11:58:27|6661.81
11:58:27|6661.81
11:58:28|6661.81
11:58:30|6661.81
11:58:31|6661.81
11:58:31|6661.81
11:58:32|6661.81
11:58:34|6661.81
11:58:35|6661.81
11:58:36|6661.81
11:58:37|6661.81
11:58:38|6661.81
11:58:39|6661.81
11:58:40|6661.81
11:58:41|6661.81
11:58:42|6661.81
11:58:43|6661.81
11:58:44|6661.81
11:58:45|6661.81
11:58:46|6661.81
11:58:47|6661.81
11:58:48|6661.81
11:58:49|6661.81
11:58:50|6661.81
11:58:51|6661.81
11:58:52|6661.81
11:58:53|6661.81
11:58:54|6661.81
11:58:55|6661.81
11:58:56|6661.81
11:58:57|6672.91
11:58:58|6672.67
11:58:59|6672.67
11:59:01|6672.67
11:59:01|6672.67
11:59:02|6672.67
11:59:03|6672.67
11:59:05|6672.67
11:59:06|6672.67
11:59:08|6671.53
11:59:09|6671.53
11:59:10|6671.53
11:59:11|6671.53
11:59:13|6671.53
11:59:13|6671.53
11:59:14|6671.53
11:59:15|6671.53
11:59:16|6671.53
11:59:17|6671.53
11:59:18|6671.53
11:59:20|6671.53
11:59:21|6671.53
11:59:21|6671.53
11:59:23|6671.53
11:59:24|6676.77
11:59:24|6676.77
11:59:26|6676.77
11:59:26|6676.77
11:59:27|6676.77
11:59:28|6676.77
11:59:29|6676.77
11:59:31|6676.77
11:59:32|6676.77
11:59:32|6676.77
11:59:34|6676.77
11:59:35|6676.77
11:59:36|6676.77
11:59:36|6676.77
11:59:37|6676.77
11:59:38|6676.77
11:59:40|6676.77
11:59:41|6676.77
11:59:42|6676.77
11:59:43|6676.77
11:59:44|6678.57
11:59:45|6678.57
11:59:46|6678.57
11:59:47|6678.57
11:59:48|6678.57
11:59:49|6678.57
11:59:50|6678.77
11:59:51|6678.77
11:59:52|6678.77
11:59:53|6678.77
11:59:54|6678.77
11:59:55|6678.77
11:59:56|6678.77
11:59:57|6678.77
11:59:58|6678.77
11:59:59|6678.77
12:00:00|6678.77
12:00:01|6678.77
12:00:02|6678.77
12:00:04|6678.77
12:00:04|6678.77
12:00:06|6678.77
12:00:08|6678.77
12:00:09|6678.77
12:00:10|6678.77
12:00:11|6678.77
12:00:12|6678.77
12:00:13|6678.77
12:00:14|6678.77
12:00:15|6678.77
12:00:16|6678.56
12:00:17|6678.56
12:00:18|6678.56
12:00:19|6675.14
12:00:20|6675.14
12:00:22|6675.81
12:00:23|6675.81
12:00:24|6675.81
12:00:24|6675.81
12:00:25|6675.81
12:00:27|6675.81
12:00:28|6675.81
12:00:29|6675.81
12:00:29|6675.81
12:00:30|6675.81
12:00:32|6675.81
12:00:33|6675.81
12:00:33|6672.36
12:00:34|6672.36
12:00:35|6672.36
12:00:36|6674.52
12:00:37|6674.52
12:00:38|6674.52
12:00:39|6674.52
12:00:41|6674.52
12:00:41|6674.52
12:00:42|6674.52
12:00:43|6674.52
12:00:44|6674.52
12:00:46|6674.52
12:00:47|6674.52
12:00:47|6674.52
12:00:49|6674.52
12:00:49|6674.52
12:00:50|6674.52
12:00:51|6674.52
12:00:52|6674.52
12:00:54|6674.52
12:00:54|6674.52
12:00:55|6674.52
12:00:57|6674.52
12:00:57|6674.52
12:00:58|6674.52
12:00:59|6674.52
12:01:00|6674.52
12:01:02|6674.52
12:01:03|6681.64
12:01:03|6681.64
12:01:04|6681.64
12:01:06|6681.64
12:01:07|6681.64
12:01:09|6681.64
12:01:10|6681.64
12:01:12|6681.64
12:01:13|6681.64
12:01:14|6681.64
12:01:15|6681.64
12:01:16|6681.64
12:01:17|6681.64
12:01:18|6681.64
12:01:19|6681.64
12:01:20|6681.64
12:01:21|6681.64
12:01:22|6681.64
12:01:23|6681.64
12:01:24|6681.64
12:01:25|6679.
12:01:26|6680.21
12:01:27|6680.21
12:01:28|6680.21
12:01:29|6680.21
12:01:30|6680.21
12:01:31|6680.21
12:01:32|6680.21
12:01:34|6680.21
12:01:35|6680.21
12:01:35|6680.21
12:01:36|6680.21
12:01:37|6680.21
12:01:38|6680.21
12:01:39|6680.21
12:01:40|6680.21
12:01:42|6680.21
12:01:43|6680.21
12:01:43|6680.21
12:01:45|6680.21
12:01:46|6680.21
12:01:47|6680.21
12:01:47|6680.21
12:01:48|6680.21
12:01:50|6680.21
12:01:51|6680.21
12:01:51|6680.21
12:01:52|6680.21
12:01:53|6680.21
12:01:55|6680.21
12:01:56|6680.21
12:01:56|6680.21
12:01:57|6680.21
12:01:59|6680.21
12:02:00|6680.21
12:02:00|6680.21
12:02:01|6680.21
12:02:03|6680.21
12:02:03|6681.64
12:02:04|6681.54
12:02:06|6681.54
12:02:07|6681.64
12:02:07|6681.64
12:02:09|6681.64
12:02:10|6681.64
12:02:11|6681.64
12:02:12|6681.64
12:02:13|6687.97
12:02:15|6687.97
12:02:16|6687.97
12:02:17|6687.97
12:02:18|6687.97
12:02:18|6687.97
12:02:20|6687.97
12:02:21|6687.97
12:02:21|6689.18
12:02:22|6689.18
12:02:23|6689.18
12:02:24|6689.18
12:02:26|6689.18
12:02:27|6689.18
12:02:28|6689.18
12:02:29|6689.18
12:02:29|6687.2
12:02:31|6687.2
12:02:32|6687.2
12:02:33|6687.2
12:02:34|6687.2
12:02:35|6687.2
12:02:36|6687.2
12:02:37|6687.2
12:02:38|6683.62
12:02:39|6683.62
12:02:40|6683.62
12:02:41|6683.62
12:02:42|6683.62
12:02:43|6684.96
12:02:44|6684.96
12:02:45|6684.96
12:02:46|6678.39
12:02:47|6678.39
12:02:48|6678.39
12:02:49|6678.39
12:02:50|6678.39
12:02:51|6678.39
12:02:52|6678.39
12:02:53|6678.39
12:02:54|6678.39
12:02:55|6678.39
12:02:56|6678.39
12:02:57|6678.39
12:02:58|6678.39
12:02:59|6678.39
12:03:00|6678.39
12:03:01|6678.39
12:03:02|6678.39
12:03:03|6678.39
12:03:04|6678.39
12:03:05|6678.39
12:03:06|6678.39
12:03:07|6678.39
12:03:08|6678.39
12:03:10|6678.39
12:03:11|6678.39
12:03:12|6678.39
12:03:13|6678.39
12:03:14|6678.39
12:03:15|6678.39
12:03:17|6678.39
12:03:18|6678.39
12:03:19|6678.39
12:03:19|6678.39
12:03:20|6678.39
12:03:22|6678.39
12:03:23|6678.39
12:03:24|6678.39
12:03:25|6678.39
12:03:26|6678.39
12:03:27|6678.39
12:03:28|6678.39
12:03:28|6678.39
12:03:29|6678.39
12:03:31|6678.39
12:03:32|6678.39
12:03:33|6678.39
12:03:33|6678.39
12:03:34|6678.39
12:03:35|6678.39
12:03:37|6678.39
12:03:38|6678.39
12:03:39|6678.39
12:03:40|6678.39
12:03:40|6678.39
12:03:42|6678.39
12:03:43|6678.39
12:03:44|6681.1
12:03:45|6681.1
12:03:46|6681.1
12:03:47|6681.1
12:03:48|6681.1
12:03:49|6681.1
12:03:50|6681.1
12:03:51|6681.1
12:03:52|6681.1
12:03:53|6684.59
12:03:54|6684.59
12:03:55|6684.59
12:03:56|6684.59
12:03:57|6684.59
12:03:58|6684.59
12:03:59|6684.59
12:04:00|6684.59
12:04:01|6684.59
12:04:02|6684.59
12:04:03|6684.59
12:04:04|6684.59
12:04:05|6684.59
12:04:06|6684.59
12:04:07|6684.59
12:04:08|6684.59
12:04:09|6684.59
12:04:10|6684.59
12:04:12|6684.59
12:04:12|6684.59
12:04:14|6678.93
12:04:15|6678.93
12:04:17|6678.93
12:04:17|6680.8
12:04:19|6680.8
12:04:20|6680.8
12:04:21|6680.8
12:04:22|6680.8
12:04:23|6680.8
12:04:23|6680.8
12:04:25|6680.8
12:04:26|6680.8
12:04:27|6680.8
12:04:27|6680.82
12:04:29|6680.82
12:04:30|6680.82
12:04:31|6680.82
12:04:32|6680.82
12:04:34|6680.82
12:04:34|6680.82
12:04:35|6680.82
12:04:36|6680.82
12:04:37|6680.82
12:04:38|6680.82
12:04:39|6680.82
12:04:40|6680.82
12:04:41|6680.82
12:04:42|6680.82
12:04:43|6680.82
12:04:44|6680.82
12:04:45|6680.82
12:04:46|6680.82
12:04:47|6680.82
12:04:48|6680.82
12:04:49|6680.82
12:04:50|6680.82
12:04:51|6680.82
12:04:52|6680.82
12:04:53|6680.82
12:04:54|6680.82
12:04:55|6680.82
12:04:56|6680.82
12:04:57|6680.82
12:04:58|6680.82
12:04:59|6680.82
12:05:00|6680.82
12:05:01|6680.64
12:05:02|6680.64
12:05:03|6680.64
12:05:04|6682.04
12:05:05|6682.04
12:05:06|6682.04
12:05:07|6682.04
12:05:08|6682.04
12:05:09|6682.04
12:05:10|6682.04
12:05:12|6682.04
12:05:14|6682.04
12:05:15|6682.04
12:05:16|6682.04
12:05:17|6682.04
12:05:18|6682.04
12:05:19|6682.04
12:05:21|6682.04
12:05:21|6687.15
12:05:22|6687.15
12:05:23|6687.15
12:05:24|6687.15
12:05:25|6687.15
12:05:26|6687.15
12:05:27|6687.14
12:05:28|6687.14
12:05:29|6687.14
12:05:30|6687.14
12:05:31|6687.14
12:05:33|6687.15
12:05:34|6687.15
12:05:34|6687.15
12:05:36|6687.15
12:05:37|6687.14
12:05:38|6687.14
12:05:39|6687.14
12:05:39|6687.15
12:05:41|6687.14
12:05:41|6678.24
12:05:43|6678.24
12:05:44|6678.24
12:05:45|6678.24
12:05:46|6678.24
12:05:47|6678.24
12:05:47|6677.59
12:05:49|6677.59
12:05:49|6677.59
12:05:52|6677.59
12:05:52|6677.59
12:05:53|6678.02
12:05:54|6678.02
12:05:55|6678.02
12:05:56|6678.02
12:05:57|6678.02
12:05:58|6678.02
12:05:59|6678.02
12:06:00|6674.31
12:06:01|6674.31
12:06:02|6674.31
12:06:03|6674.31
12:06:04|6674.31
12:06:05|6672.38
12:06:06|6672.38
12:06:07|6672.38
12:06:08|6672.38
12:06:09|6671.02
12:06:10|6671.02
12:06:12|6671.02
12:06:13|6671.02
12:06:14|6671.02
12:06:16|6666.63
12:06:16|6666.63
12:06:17|6664.92
12:06:18|6664.92
12:06:20|6664.92
12:06:21|6664.92
12:06:21|6668.28
12:06:22|6668.28
12:06:24|6668.28
12:06:24|6668.28
12:06:26|6668.28
12:06:26|6668.28
12:06:28|6668.28
12:06:29|6668.28
12:06:29|6666.23
12:06:31|6666.23
12:06:32|6663.8
12:06:33|6663.8
12:06:33|6663.8
12:06:34|6663.8
12:06:36|6663.8
12:06:36|6663.8
12:06:37|6663.8
12:06:38|6663.8
12:06:39|6663.8
12:06:41|6663.8
12:06:41|6663.8
12:06:43|6663.8
12:06:44|6663.79
12:06:44|6663.79
12:06:46|6663.79
12:06:46|6663.79
12:06:48|6663.79
12:06:49|6663.79
12:06:49|6663.79
12:06:50|6663.79
12:06:52|6663.79
12:06:52|6663.79
12:06:53|6663.79
12:06:55|6663.79
12:06:56|6663.79
12:06:56|6663.79
12:06:57|6663.79
12:06:59|6663.79
12:07:00|6663.79
12:07:01|6663.79
12:07:02|6663.79
12:07:02|6663.79
12:07:03|6663.79
12:07:04|6663.79
12:07:05|6663.79
12:07:06|6672.23
12:07:07|6672.23
12:07:08|6672.23
12:07:10|6672.23
12:07:10|6676.72
12:07:11|6676.72
12:07:13|6676.72
12:07:15|6676.72
12:07:16|6676.72
12:07:17|6676.72
12:07:18|6676.72
12:07:18|6676.72
12:07:20|6676.72
12:07:21|6676.72
12:07:21|6676.72
12:07:23|6676.72
12:07:24|6677.32
12:07:25|6677.32
12:07:26|6677.32
12:07:27|6677.32
12:07:28|6677.32
12:07:29|6677.14
12:07:30|6677.14
12:07:30|6677.14
12:07:32|6678.27
12:07:33|6678.27
12:07:34|6678.27
12:07:34|6678.27
12:07:36|6678.27
12:07:36|6678.27
12:07:37|6678.27
12:07:38|6678.27
12:07:40|6678.27
12:07:41|6678.27
12:07:41|6678.27
12:07:42|6678.27
12:07:43|6678.27
12:07:44|6678.27
12:07:46|6686.51
12:07:47|6686.51
12:07:47|6686.51
12:07:48|6686.51
12:07:49|6686.51
12:07:50|6681.36
12:07:51|6681.36
12:07:52|6685.23
12:07:54|6685.23
12:07:55|6685.23
12:07:56|6691.23
12:07:56|6691.23
12:07:57|6691.23
12:07:59|6691.23
12:08:00|6691.23
12:08:00|6691.23
12:08:01|6691.23
12:08:02|6683.35
12:08:03|6685.78
12:08:04|6685.78
12:08:05|6685.78
12:08:06|6685.78
12:08:08|6685.78
12:08:09|6685.78
12:08:10|6685.78
12:08:10|6684.41
12:08:12|6684.41
12:08:13|6684.41
12:08:14|6684.41
12:08:15|6684.41
12:08:17|6684.41
12:08:17|6684.41
12:08:19|6684.41
12:08:20|6684.41
12:08:21|6684.41
12:08:23|6684.41
12:08:23|6684.41
12:08:24|6684.41
12:08:26|6684.41
12:08:27|6684.01
12:08:28|6684.01
12:08:29|6684.01
12:08:30|6684.01
12:08:31|6684.01
12:08:32|6684.01
12:08:33|6684.01
12:08:34|6684.01
12:08:35|6684.01
12:08:36|6684.01
12:08:37|6684.01
12:08:38|6684.01
12:08:39|6684.01
12:08:40|6684.01
12:08:41|6684.01
12:08:42|6684.01
12:08:44|6684.01
12:08:44|6685.2
12:08:46|6685.2
12:08:47|6685.2
12:08:47|6690.33
12:08:48|6690.33
12:08:49|6690.33
12:08:51|6690.33
12:08:52|6690.33
12:08:53|6690.33
12:08:54|6690.33
12:08:54|6690.33
12:08:56|6690.33
12:08:57|6690.33
12:08:57|6690.33
12:08:58|6690.69
12:08:59|6690.07
12:09:00|6690.07
12:09:02|6690.07
12:09:03|6690.07
12:09:03|6690.07
12:09:05|6690.07
12:09:05|6691.65
12:09:07|6691.65
12:09:07|6691.65
12:09:08|6691.65
12:09:09|6691.65
12:09:11|6691.65
12:09:12|6691.65
12:09:12|6691.65
12:09:13|6691.65
12:09:15|6691.65
12:09:17|6691.65
12:09:17|6691.65
12:09:18|6691.65
12:09:19|6691.65
12:09:20|6691.65
12:09:21|6691.65
12:09:22|6691.65
12:09:24|6694.72
12:09:25|6694.72
12:09:25|6694.72
12:09:27|6694.72
12:09:28|6694.72
12:09:28|6691.32
12:09:29|6691.32
12:09:31|6691.32
12:09:32|6691.32
12:09:33|6691.32
12:09:33|6691.32
12:09:35|6691.32
12:09:35|6691.32
12:09:37|6691.32
12:09:38|6691.32
12:09:39|6691.32
12:09:39|6691.32
12:09:40|6691.32
12:09:42|6691.32
12:09:43|6691.32
12:09:43|6691.32
12:09:44|6691.32
12:09:46|6691.32
12:09:47|6691.32
12:09:47|6691.32
12:09:48|6691.32
12:09:49|6691.32
12:09:50|6691.32
12:09:51|6691.32
12:09:52|6691.32
12:09:53|6691.32
12:09:55|6691.32
12:09:56|6691.32
12:09:56|6691.32
12:09:58|6691.32
12:09:58|6691.32
12:10:00|6691.32
12:10:01|6691.32
12:10:01|6691.32
12:10:02|6691.32
12:10:03|6691.32
12:10:04|6690.34
12:10:05|6690.34
12:10:07|6690.34
12:10:07|6690.34
12:10:08|6690.
12:10:09|6690.
12:10:11|6690.
12:10:11|6690.
12:10:12|6690.
12:10:13|6690.
12:10:14|6690.
12:10:16|6688.07
12:10:18|6696.15
12:10:19|6696.15
12:10:20|6696.15
12:10:20|6696.15
12:10:22|6686.16
12:10:23|6686.16
12:10:25|6686.16
12:10:26|6686.16
12:10:26|6686.16
12:10:27|6686.16
12:10:29|6686.16
12:10:30|6686.16
12:10:31|6686.16
12:10:32|6686.16
12:10:33|6686.16
12:10:34|6686.16
12:10:35|6686.16
12:10:36|6686.16
12:10:37|6686.16
12:10:38|6686.16
12:10:39|6686.16
12:10:40|6686.16
12:10:41|6686.16
12:10:42|6686.16
12:10:44|6686.16
12:10:45|6686.16
12:10:46|6690.88
12:10:47|6690.88
12:10:48|6690.88
12:10:49|6690.88
12:10:50|6690.88
12:10:51|6690.88
12:10:51|6690.88
12:10:53|6690.88
12:10:54|6688.3
12:10:55|6688.3
12:10:56|6688.3
12:10:57|6688.3
12:10:58|6688.3
12:10:59|6688.3
12:11:00|6688.3
12:11:01|6688.3
12:11:02|6688.3
12:11:03|6688.3
12:11:04|6688.3
12:11:05|6688.3
12:11:05|6688.3
12:11:07|6688.3
12:11:08|6688.3
12:11:09|6688.3
12:11:09|6688.3
12:11:11|6688.3
12:11:12|6688.3
12:11:12|6688.3
12:11:14|6689.32
12:11:15|6689.32
12:11:16|6689.32
12:11:18|6689.32
12:11:19|6689.32
12:11:19|6689.32
12:11:21|6689.32
12:11:22|6689.32
12:11:23|6689.32
12:11:24|6689.32
12:11:25|6689.32
12:11:26|6689.32
12:11:27|6689.32
12:11:28|6691.25
12:11:29|6691.25
12:11:30|6691.25
12:11:31|6691.25
12:11:32|6691.25
12:11:33|6691.25
12:11:34|6691.25
12:11:35|6687.55
12:11:36|6687.55
12:11:37|6687.55
12:11:38|6687.17
12:11:39|6687.17
12:11:40|6687.17
12:11:41|6687.17
12:11:42|6686.37
12:11:43|6686.37
12:11:44|6686.37
12:11:45|6686.37
12:11:46|6686.37
12:11:47|6686.37
12:11:48|6686.37
12:11:49|6686.37
12:11:50|6686.37
12:11:51|6674.38
12:11:52|6678.59
12:11:53|6678.59
12:11:54|6678.59
12:11:55|6678.59
12:11:56|6678.59
12:11:57|6678.59
12:11:58|6678.59
12:11:59|6678.59
12:12:00|6678.59
12:12:01|6678.59
12:12:02|6678.59
12:12:03|6678.59
12:12:04|6668.13
12:12:05|6668.13
12:12:06|6668.13
12:12:07|6668.13
12:12:08|6668.13
12:12:09|6668.13
12:12:10|6668.13
12:12:11|6667.04
12:12:12|6667.04
12:12:13|6665.
12:12:14|6665.
12:12:15|6663.31
12:12:16|6663.31
12:12:17|6663.31
12:12:19|6663.31
12:12:19|6663.31
12:12:21|6663.31
12:12:22|6663.31
12:12:23|6663.31
12:12:23|6663.31
12:12:25|6672.08
12:12:25|6672.08
12:12:27|6671.09
12:12:28|6671.09
12:12:29|6671.09
12:12:29|6671.09
12:12:30|6671.09
12:12:32|6671.09
12:12:32|6671.09
12:12:34|6671.09
12:12:35|6671.09
12:12:35|6671.09
12:12:37|6671.09
12:12:38|6671.09
12:12:38|6666.59
12:12:40|6666.59
12:12:40|6666.59
12:12:41|6666.59
12:12:43|6667.46
12:12:43|6667.46
12:12:45|6667.46
12:12:46|6667.46
12:12:47|6667.46
12:12:48|6670.16
12:12:48|6670.5
12:12:49|6670.5
12:12:51|6670.5
12:12:51|6670.5
12:12:52|6670.5
12:12:53|6670.5
12:12:54|6670.5
12:12:55|6669.93
12:12:57|6669.93
12:12:57|6669.93
12:12:59|6669.93
12:13:00|6669.93
12:13:01|6669.93
12:13:01|6669.93
12:13:02|6669.93
12:13:03|6669.93
12:13:04|6669.93
12:13:05|6671.25
12:13:06|6671.25
12:13:08|6671.25
12:13:08|6671.25
12:13:09|6671.25
12:13:10|6671.25
12:13:12|6671.25
12:13:13|6671.25
12:13:13|6671.25
12:13:14|6666.88
12:13:16|6666.88
12:13:16|6666.88
12:13:18|6666.88
12:13:19|6666.88
12:13:20|6666.88
12:13:22|6666.88
12:13:23|6666.88
12:13:24|6666.88
12:13:24|6666.88
12:13:26|6666.88
12:13:26|6666.88
12:13:28|6666.88
12:13:29|6666.88
12:13:30|6666.88
12:13:31|6666.88
12:13:32|6666.88
12:13:33|6666.88
12:13:34|6666.88
12:13:35|6666.88
12:13:36|6666.88
12:13:37|6666.88
12:13:38|6666.88
12:13:39|6672.89
12:13:40|6672.89
12:13:41|6672.89
12:13:43|6672.89
12:13:44|6672.89
12:13:44|6672.89
12:13:46|6672.89
12:13:47|6672.89
12:13:47|6672.89
12:13:48|6672.89
12:13:50|6672.89
12:13:51|6672.89
12:13:52|6672.89
12:13:52|6672.89
12:13:53|6672.89
12:13:55|6669.57
12:13:55|6669.57
12:13:56|6669.57
12:13:57|6669.57
12:13:58|6669.57
12:13:59|6672.89
12:14:00|6672.89
12:14:02|6672.89
12:14:03|6672.89
12:14:04|6672.89
12:14:05|6672.89
12:14:06|6672.89
12:14:07|6672.89
12:14:08|6672.89
12:14:09|6676.81
12:14:10|6676.81
12:14:11|6676.81
12:14:12|6676.81
12:14:13|6674.56
12:14:14|6674.56
12:14:15|6674.56
12:14:16|6675.44
12:14:17|6675.44
12:14:18|6675.44
12:14:19|6675.44
12:14:21|6675.44
12:14:22|6675.44
12:14:23|6675.44
12:14:25|6675.44
12:14:26|6675.44
12:14:27|6675.44
12:14:28|6675.44
12:14:29|6675.44
12:14:30|6675.44
12:14:31|6675.44
12:14:31|6675.44
12:14:33|6675.44
12:14:34|6675.44
12:14:35|6675.44
12:14:36|6675.44
12:14:37|6675.44
12:14:38|6675.44
12:14:39|6675.44
12:14:40|6675.44
12:14:41|6675.44
12:14:43|6675.44
12:14:43|6675.44
12:14:44|6675.44
12:14:45|6675.44
12:14:46|6675.44
12:14:47|6675.44
12:14:48|6675.44
12:14:49|6678.82
12:14:50|6678.82
12:14:51|6678.82
12:14:52|6678.82
12:14:54|6678.82
12:14:54|6678.82
12:14:55|6678.82
12:14:56|6678.82
12:14:57|6678.82
12:14:58|6678.82
12:14:59|6678.82
12:15:00|6678.82
12:15:01|6678.82
12:15:02|6678.82
12:15:03|6678.82
12:15:04|6685.67
12:15:05|6685.67
12:15:06|6685.67
12:15:07|6685.67
12:15:08|6685.67
12:15:09|6685.67
12:15:10|6685.67
12:15:11|6685.67
12:15:12|6685.67
12:15:13|6685.67
12:15:14|6685.67
12:15:15|6685.67
12:15:16|6685.67
12:15:17|6685.67
12:15:18|6685.67
12:15:19|6685.67
12:15:21|6685.67
12:15:22|6685.67
12:15:23|6685.67
12:15:23|6687.03
12:15:25|6687.03
12:15:25|6687.03
12:15:27|6687.03
12:15:27|6689.35
12:15:29|6689.35
12:15:30|6689.35
12:15:30|6689.35
12:15:32|6689.35
12:15:33|6689.35
12:15:34|6689.35
12:15:35|6689.35
12:15:36|6689.35
12:15:37|6689.35
12:15:38|6689.35
12:15:40|6689.35
12:15:40|6689.35
12:15:41|6689.35
12:15:42|6689.35
12:15:43|6689.35
12:15:44|6689.35
12:15:45|6689.35
12:15:46|6689.35
12:15:47|6689.35
12:15:48|6689.35
12:15:49|6689.35
12:15:50|6689.35
12:15:51|6689.35
12:15:52|6681.56
12:15:54|6681.56
12:15:55|6682.41
12:15:56|6682.41
12:15:57|6682.41
12:15:58|6682.41
12:15:59|6682.41
12:16:00|6682.41
12:16:01|6682.41
12:16:02|6682.41
12:16:03|6682.41
12:16:03|6682.41
12:16:05|6682.41
12:16:06|6682.41
12:16:07|6682.41
12:16:08|6682.41
12:16:09|6682.41
12:16:09|6682.41
12:16:11|6681.51
12:16:12|6681.51
12:16:13|6681.51
12:16:14|6681.51
12:16:15|6681.51
12:16:16|6681.51
12:16:16|6681.51
12:16:18|6681.51
12:16:19|6681.51
12:16:20|6681.51
12:16:21|6681.51
12:16:22|6681.51
12:16:22|6681.51
12:16:24|6681.51
12:16:25|6668.5
12:16:26|6669.87
12:16:27|6669.87
12:16:28|6669.87
12:16:29|6669.87
12:16:30|6673.89
12:16:31|6673.89
12:16:32|6673.89
12:16:33|6673.89
12:16:34|6673.89
12:16:35|6673.89
12:16:36|6673.89
12:16:38|6673.89
12:16:38|6673.89
12:16:39|6676.19
12:16:40|6676.19
12:16:41|6676.19
12:16:42|6676.19
12:16:43|6676.19
12:16:44|6676.19
12:16:45|6676.19
12:16:46|6676.19
12:16:47|6676.19
12:16:48|6676.19
12:16:49|6676.19
12:16:51|6676.19
12:16:52|6676.19
12:16:53|6676.19
12:16:54|6676.19
12:16:55|6676.19
12:16:56|6676.19
12:16:57|6676.19
12:16:57|6672.57
12:16:59|6672.57
12:17:00|6672.57
12:17:00|6672.57
12:17:01|6679.11
12:17:02|6679.11
12:17:05|6679.11
12:17:05|6679.11
12:17:06|6679.11
12:17:07|6679.11
12:17:08|6679.11
12:17:09|6679.11
12:17:10|6679.11
12:17:11|6679.11
12:17:12|6679.11
12:17:13|6679.11
12:17:14|6679.11
12:17:15|6679.11
12:17:16|6679.11
12:17:17|6679.11
12:17:18|6679.11
12:17:19|6679.11
12:17:20|6679.11
12:17:21|6679.88
12:17:23|6679.88
12:17:24|6679.88
12:17:25|6679.88
12:17:26|6679.88
12:17:27|6679.88
12:17:29|6679.88
12:17:29|6679.88
12:17:31|6679.88
12:17:32|6679.88
12:17:33|6679.88
12:17:34|6679.88
12:17:35|6679.88
12:17:36|6679.88
12:17:36|6679.88
12:17:37|6679.88
12:17:39|6679.88
12:17:40|6679.88
12:17:41|6679.88
12:17:42|6679.88
12:17:43|6679.88
12:17:43|6679.88
12:17:45|6679.88
12:17:45|6679.88
12:17:46|6679.88
12:17:48|6679.88
12:17:48|6679.88
12:17:49|6679.88
12:17:51|6671.44
12:17:51|6671.44
12:17:53|6671.44
12:17:54|6671.44
12:17:55|6671.44
12:17:55|6671.44
12:17:57|6671.44
12:17:58|6671.44
12:17:59|6672.12
12:17:59|6672.12
12:18:00|6672.12
12:18:02|6672.12
12:18:02|6672.12
12:18:03|6672.12
12:18:04|6672.12
12:18:06|6672.12
12:18:07|6672.12
12:18:08|6672.12
12:18:09|6672.12
12:18:09|6672.12
12:18:10|6672.12
12:18:12|6672.12
12:18:12|6672.12
12:18:13|6672.12
12:18:15|6679.72
12:18:15|6680.72
12:18:16|6680.72
12:18:17|6680.72
12:18:19|6680.72
12:18:20|6680.72
12:18:20|6680.72
12:18:22|6680.72
12:18:23|6680.72
12:18:24|6680.72
12:18:25|6680.72
12:18:27|6680.72
12:18:28|6680.72
12:18:29|6680.72
12:18:31|6680.72
12:18:31|6680.72
12:18:32|6680.72
12:18:34|6680.72
12:18:34|6680.72
12:18:36|6680.72
12:18:37|6680.72
12:18:38|6680.72
12:18:39|6680.72
12:18:40|6680.72
12:18:42|6680.72
12:18:42|6680.72
12:18:44|6680.72
12:18:44|6680.72
12:18:45|6680.72
12:18:47|6680.72
12:18:48|6680.72
12:18:49|6680.72
12:18:50|6680.72
12:18:51|6680.72
12:18:51|6680.72
12:18:52|6680.72
12:18:53|6680.72
12:18:55|6680.72
12:18:56|6680.72
12:18:57|6680.72
12:18:57|6680.72
12:18:58|6680.72
12:19:00|6680.72
12:19:00|6680.72
12:19:01|6680.72
12:19:03|6680.72
12:19:04|6680.72
12:19:05|6672.04
12:19:06|6672.04
12:19:07|6672.04
12:19:08|6672.04
12:19:09|6672.04
12:19:10|6672.04
12:19:11|6672.04
12:19:12|6672.04
12:19:13|6672.04
12:19:14|6672.04
12:19:15|6672.04
12:19:16|6672.04
12:19:17|6672.04
12:19:18|6672.04
12:19:19|6672.04
12:19:20|6672.04
12:19:21|6672.04
12:19:22|6672.04
12:19:23|6672.04
12:19:24|6672.04
12:19:26|6672.04
12:19:27|6672.04
12:19:29|6672.04
12:19:29|6672.04
12:19:30|6672.04
12:19:31|6672.04
12:19:33|6672.04
12:19:33|6672.04
12:19:34|6672.04
12:19:35|6672.04
12:19:36|6672.04
12:19:37|6672.04
12:19:38|6672.04
12:19:39|6672.04
12:19:40|6673.43
12:19:41|6673.43
12:19:42|6673.43
12:19:44|6673.43
12:19:44|6673.43
12:19:45|6673.43
12:19:46|6673.43
12:19:47|6673.43
12:19:49|6673.43
12:19:50|6673.43
12:19:51|6673.43
12:19:52|6673.43
12:19:53|6673.43
12:19:54|6673.43
12:19:55|6673.43
12:19:56|6673.43
12:19:56|6673.43
12:19:58|6673.43
12:19:59|6673.43
12:20:00|6673.43
12:20:01|6673.43
12:20:02|6673.43
12:20:03|6673.27
12:20:04|6673.27
12:20:05|6673.27
12:20:05|6673.27
12:20:06|6673.27
12:20:08|6673.27
12:20:09|6673.27
12:20:10|6673.91
12:20:11|6673.06
12:20:12|6673.06
12:20:14|6673.06
12:20:14|6673.06
12:20:15|6673.06
12:20:16|6673.06
12:20:17|6673.06
12:20:18|6673.06
12:20:19|6673.06
12:20:21|6673.06
12:20:21|6673.06
12:20:22|6673.06
12:20:23|6673.06
12:20:24|6673.06
12:20:26|6673.06
12:20:28|6673.06
12:20:28|6673.06
12:20:29|6673.06
12:20:30|6673.06
12:20:31|6673.06
12:20:33|6673.06
12:20:34|6673.06
12:20:35|6673.06
12:20:36|6673.06
12:20:37|6673.06
12:20:38|6673.06
12:20:39|6673.06
12:20:40|6661.85
12:20:41|6661.85
12:20:42|6661.85
12:20:43|6661.85
12:20:44|6661.85
12:20:45|6661.85
12:20:46|6661.85
12:20:47|6661.85
12:20:48|6661.85
12:20:49|6663.91
12:20:50|6663.91
12:20:51|6663.91
12:20:52|6663.91
12:20:53|6663.91
12:20:54|6657.87
12:20:55|6657.87
12:20:56|6657.87
12:20:57|6657.87
12:20:58|6657.87
12:20:59|6650.65
12:21:00|6655.3
12:21:01|6655.3
12:21:01|6655.3
12:21:03|6655.3
12:21:04|6655.3
12:21:05|6654.04
12:21:06|6654.04
12:21:07|6654.04
12:21:08|6654.04
12:21:09|6654.04
12:21:10|6654.04
12:21:11|6654.04
12:21:12|6654.04
12:21:13|6654.04
12:21:14|6654.04
12:21:15|6654.04
12:21:16|6654.04
12:21:17|6651.81
12:21:18|6651.81
12:21:19|6651.82
12:21:20|6651.82
12:21:20|6655.74
12:21:22|6655.74
12:21:22|6655.74
12:21:24|6655.74
12:21:25|6653.83
12:21:26|6653.83
12:21:27|6653.83
12:21:29|6653.83
12:21:30|6653.83
12:21:31|6653.83
12:21:32|6653.83
12:21:33|6653.83
12:21:34|6653.83
12:21:35|6653.83
12:21:36|6656.78
12:21:37|6656.78
12:21:38|6656.78
12:21:39|6656.78
12:21:40|6656.78
12:21:42|6656.78
12:21:42|6656.78
12:21:43|6656.78
12:21:44|6656.78
12:21:46|6656.78
12:21:47|6656.78
12:21:48|6656.78
12:21:49|6656.78
12:21:50|6656.78
12:21:51|6656.78
12:21:52|6656.78
12:21:53|6656.78
12:21:54|6656.78
12:21:55|6656.78
12:21:56|6656.78
12:21:57|6656.78
12:21:58|6656.78
12:21:59|6656.78
12:21:59|6656.78
12:22:01|6656.78
12:22:02|6656.78
12:22:03|6653.25
12:22:04|6653.25
12:22:05|6646.52
12:22:06|6646.52
12:22:07|6646.52
12:22:08|6646.52
12:22:09|6650.86
12:22:10|6650.86
12:22:11|6650.86
12:22:13|6650.86
12:22:13|6650.86
12:22:14|6650.86
12:22:15|6650.86
12:22:16|6650.86
12:22:18|6651.1
12:22:18|6651.1
12:22:19|6651.1
12:22:21|6651.1
12:22:21|6651.1
12:22:22|6649.23
12:22:23|6649.23
12:22:24|6649.23
12:22:25|6649.23
12:22:26|6649.23
12:22:28|6649.23
12:22:30|6649.23
12:22:31|6649.23
12:22:33|6649.23
12:22:33|6649.23
12:22:34|6649.23
12:22:36|6649.23
12:22:37|6649.92
12:22:38|6649.92
12:22:39|6649.92
12:22:40|6649.92
12:22:40|6649.92
12:22:42|6649.92
12:22:43|6649.92
12:22:44|6644.
12:22:45|6644.
12:22:46|6644.
12:22:47|6644.
12:22:48|6644.
12:22:49|6644.
12:22:50|6644.
12:22:51|6643.9
12:22:52|6643.9
12:22:53|6643.9
12:22:54|6643.9
12:22:55|6643.9
12:22:56|6642.85
12:22:58|6642.85
12:22:58|6642.85
12:22:59|6642.85
12:23:01|6642.85
12:23:02|6642.85
12:23:03|6642.85
12:23:03|6642.85
12:23:04|6642.85
12:23:05|6642.85
12:23:07|6642.85
12:23:08|6642.85
12:23:09|6642.85
12:23:10|6642.85
12:23:11|6642.85
12:23:12|6642.85
12:23:13|6642.85
12:23:14|6642.85
12:23:15|6642.85
12:23:16|6642.85
12:23:17|6642.85
12:23:18|6642.85
12:23:19|6642.85
12:23:20|6642.85
12:23:21|6642.85
12:23:22|6642.85
12:23:23|6642.85
12:23:24|6642.85
12:23:25|6642.85
12:23:26|6642.85
12:23:27|6642.85
12:23:28|6642.85
12:23:30|6656.11
12:23:31|6656.11
12:23:33|6656.11
12:23:33|6656.11
12:23:35|6656.11
12:23:35|6656.11
12:23:36|6656.11
12:23:38|6656.11
12:23:39|6656.11
12:23:40|6656.11
12:23:41|6656.11
12:23:42|6656.11
12:23:44|6656.11
12:23:44|6656.11
12:23:45|6656.11
12:23:46|6656.11
12:23:47|6647.08
12:23:48|6647.08
12:23:49|6647.08
12:23:50|6647.08
12:23:51|6647.08
12:23:52|6647.08
12:23:53|6647.08
12:23:54|6647.08
12:23:55|6647.08
12:23:56|6647.08
12:23:57|6647.08
12:23:58|6647.08
12:23:59|6647.08
12:24:00|6647.08
12:24:01|6647.08
12:24:02|6647.08
12:24:03|6647.08
12:24:04|6647.08
12:24:05|6647.08
12:24:06|6647.08
12:24:07|6647.08
12:24:08|6647.08
12:24:09|6648.46
12:24:10|6648.46
12:24:11|6648.46
12:24:12|6648.46
12:24:13|6648.46
12:24:14|6648.46
12:24:15|6648.46
12:24:16|6648.46
12:24:17|6648.46
12:24:18|6648.46
12:24:19|6648.46
12:24:20|6648.46
12:24:21|6648.46
12:24:22|6648.46
12:24:23|6648.46
12:24:24|6648.46
12:24:25|6648.46
12:24:26|6648.46
12:24:27|6648.46
12:24:28|6648.46
12:24:29|6648.46
12:24:31|6648.46
12:24:32|6648.46
12:24:33|6648.46
12:24:34|6648.46
12:24:35|6648.46
12:24:37|6648.46
12:24:38|6648.46
12:24:39|6648.46
12:24:40|6648.46
12:24:41|6648.46
12:24:42|6648.46
12:24:43|6648.46
12:24:45|6648.46
12:24:45|6648.46
12:24:46|6648.46
12:24:47|6648.46
12:24:48|6648.46
12:24:49|6648.46
12:24:50|6648.46
12:24:51|6648.46
12:24:52|6648.46
12:24:53|6648.46
12:24:54|6648.46
12:24:56|6648.46
12:24:57|6648.46
12:24:58|6648.46
12:24:59|6648.46
12:25:00|6648.46
12:25:01|6648.46
12:25:02|6648.46
12:25:03|6648.46
12:25:04|6648.46
12:25:06|6648.46
12:25:06|6648.46
12:25:07|6651.19
12:25:08|6651.19
12:25:09|6651.19
12:25:10|6651.19
12:25:11|6651.19
12:25:12|6651.19
12:25:13|6651.19
12:25:14|6651.19
12:25:15|6651.19
12:25:16|6651.19
12:25:17|6651.19
12:25:18|6651.19
12:25:19|6651.19
12:25:20|6651.19
12:25:21|6651.19
12:25:22|6651.19
12:25:23|6651.19
12:25:24|6646.99
12:25:25|6647.67
12:25:26|6647.35
12:25:27|6647.35
12:25:28|6647.35
12:25:29|6647.35
12:25:30|6647.35
12:25:31|6647.33
12:25:33|6647.33
12:25:34|6647.33
12:25:35|6647.33
12:25:37|6647.33
12:25:37|6647.33
12:25:38|6647.33
12:25:39|6647.33
12:25:41|6647.33
12:25:42|6647.33
12:25:43|6647.33
12:25:43|6647.33
12:25:45|6647.33
12:25:46|6647.33
12:25:47|6641.36
12:25:48|6641.58
12:25:49|6641.58
12:25:50|6641.58
12:25:51|6641.58
12:25:52|6642.13
12:25:53|6642.13
12:25:54|6642.13
12:25:55|6642.13
12:25:56|6642.13
12:25:57|6642.13
12:25:58|6642.13
12:25:59|6639.77
12:26:00|6639.77
12:26:01|6639.77
12:26:02|6639.77
12:26:03|6639.77
12:26:04|6639.77
12:26:05|6639.77
12:26:06|6639.77
12:26:07|6639.77
12:26:08|6639.77
12:26:09|6632.09
12:26:10|6632.09
12:26:11|6632.09
12:26:12|6632.09
12:26:13|6632.09
12:26:14|6632.09
12:26:15|6632.09
12:26:15|6632.09
12:26:17|6632.09
12:26:18|6632.09
12:26:19|6632.09
12:26:20|6632.82
12:26:20|6632.82
12:26:22|6632.82
12:26:23|6632.82
12:26:24|6632.82
12:26:25|6632.82
12:26:25|6632.82
12:26:27|6632.82
12:26:28|6633.61
12:26:29|6637.21
12:26:29|6637.21
12:26:31|6637.21
12:26:32|6637.21
12:26:34|6637.21
12:26:35|6637.21
12:26:36|6637.21
12:26:37|6637.21
12:26:38|6637.21
12:26:39|6637.21
12:26:40|6637.21
12:26:41|6637.21
12:26:42|6637.21
12:26:43|6637.21
12:26:45|6637.21
12:26:45|6637.21
12:26:46|6637.21
12:26:47|6637.21
12:26:48|6637.21
12:26:49|6637.21
12:26:50|6637.21
12:26:51|6637.21
12:26:53|6637.21
12:26:53|6637.21
12:26:55|6637.21
12:26:56|6637.21
12:26:57|6637.21
12:26:58|6637.21
12:26:58|6632.62
12:26:59|6632.62
12:27:00|6632.62
12:27:02|6632.62
12:27:03|6631.9
12:27:04|6634.8
12:27:04|6634.8
12:27:05|6634.8
12:27:07|6634.8
12:27:07|6634.8
12:27:08|6634.8
12:27:09|6630.84
12:27:11|6630.84
12:27:11|6630.84
12:27:13|6630.84
12:27:13|6630.84
12:27:14|6630.84
12:27:15|6630.84
12:27:16|6630.84
12:27:18|6630.84
12:27:18|6630.84
12:27:20|6629.23
12:27:21|6629.3
12:27:21|6629.3
12:27:22|6634.18
12:27:23|6634.18
12:27:25|6634.18
12:27:26|6634.18
12:27:26|6632.03
12:27:28|6630.06
12:27:28|6634.64
12:27:30|6634.64
12:27:30|6634.64
12:27:32|6644.42
12:27:33|6648.89
12:27:35|6648.89
12:27:36|6651.01
12:27:37|6651.01
12:27:38|6651.01
12:27:39|6651.01
12:27:40|6651.01
12:27:41|6651.01
12:27:42|6651.01
12:27:43|6651.01
12:27:45|6651.01
12:27:45|6651.01
12:27:46|6651.01
12:27:47|6651.01
12:27:48|6651.01
12:27:49|6651.01
12:27:50|6651.01
12:27:51|6651.01
12:27:52|6651.01
12:27:53|6651.01
12:27:54|6651.01
12:27:55|6651.01
12:27:56|6651.01
12:27:57|6651.01
12:27:58|6651.01
12:27:59|6651.01
12:28:00|6651.01
12:28:01|6651.01
12:28:02|6651.01
12:28:03|6640.32
12:28:04|6640.32
12:28:05|6640.32
12:28:06|6640.32
12:28:07|6640.32
12:28:08|6640.32
12:28:09|6640.32
12:28:10|6640.32
12:28:11|6640.32
12:28:12|6640.32
12:28:13|6640.32
12:28:14|6640.32
12:28:15|6640.32
12:28:16|6640.32
12:28:17|6640.32
12:28:18|6640.32
12:28:19|6640.32
12:28:20|6640.32
12:28:21|6640.32
12:28:22|6640.32
12:28:23|6640.32
12:28:24|6640.32
12:28:25|6640.32
12:28:26|6640.32
12:28:27|6640.32
12:28:28|6640.32
12:28:29|6640.32
12:28:30|6640.32
12:28:31|6640.32
12:28:32|6640.32
12:28:34|6640.32
12:28:35|6640.32
12:28:36|6640.32
12:28:38|6640.32
12:28:39|6638.48
12:28:41|6638.48
12:28:41|6638.48
12:28:43|6635.78
12:28:43|6635.78
12:28:44|6635.78
12:28:45|6635.78
12:28:47|6635.78
12:28:48|6636.81
12:28:49|6636.81
12:28:50|6636.81
12:28:51|6636.81
12:28:52|6636.81
12:28:54|6636.81
12:28:54|6636.81
12:28:55|6636.81
12:28:56|6636.81
12:28:57|6636.81
12:28:58|6636.81
12:28:59|6636.81
12:29:00|6636.81
12:29:01|6636.81
12:29:02|6636.81
12:29:03|6636.81
12:29:04|6636.81
12:29:05|6636.81
12:29:06|6636.81
12:29:07|6636.81
12:29:08|6636.81
12:29:09|6636.81
12:29:10|6636.81
12:29:11|6636.81
12:29:12|6641.99
12:29:13|6641.99
12:29:14|6641.99
12:29:15|6641.99
12:29:16|6641.99
12:29:17|6641.99
12:29:18|6641.99
12:29:19|6641.99
12:29:20|6641.99
12:29:21|6641.99
12:29:22|6641.99
12:29:23|6641.99
12:29:24|6641.99
12:29:25|6641.99
12:29:26|6641.99
12:29:27|6641.99
12:29:28|6641.99
12:29:29|6641.99
12:29:30|6641.99
12:29:32|6641.99
12:29:32|6641.99
12:29:33|6641.99
12:29:35|6641.99
12:29:36|6641.99
12:29:37|6641.99
12:29:39|6641.99
12:29:40|6641.99
12:29:41|6641.99
12:29:41|6639.46
12:29:43|6639.46
12:29:44|6639.46
12:29:45|6639.46
12:29:46|6639.46
12:29:47|6639.46
12:29:48|6639.46
12:29:50|6639.46
12:29:50|6639.46
12:29:51|6639.46
12:29:52|6639.46
12:29:53|6639.46
12:29:54|6639.46
12:29:55|6639.46
12:29:56|6639.46
12:29:57|6639.46
12:29:58|6639.46
12:29:59|6639.46
12:30:00|6641.52
12:30:01|6643.21
12:30:02|6643.21
12:30:03|6643.21
12:30:04|6643.21
12:30:05|6643.21
12:30:06|6643.21
12:30:07|6643.21
12:30:08|6643.21
12:30:09|6643.21
12:30:10|6643.21
12:30:11|6643.21
12:30:12|6643.21
12:30:13|6643.21
12:30:14|6643.21
12:30:15|6643.21
12:30:16|6643.21
12:30:17|6643.21
12:30:18|6643.21
12:30:19|6643.21
12:30:20|6643.21
12:30:21|6643.21
12:30:22|6643.21
12:30:23|6643.21
12:30:24|6634.02
12:30:25|6634.02
12:30:26|6634.02
12:30:27|6634.02
12:30:28|6634.02
12:30:29|6634.02
12:30:30|6634.02
12:30:31|6634.02
12:30:32|6634.02
12:30:33|6634.02
12:30:34|6634.02
12:30:36|6623.64
12:30:38|6623.64
12:30:38|6623.64
12:30:39|6623.65
12:30:41|6623.65
12:30:42|6623.65
12:30:43|6615.85
12:30:44|6615.46
12:30:45|6615.51
12:30:47|6618.67
12:30:47|6618.67
12:30:48|6618.67
12:30:49|6618.67
12:30:50|6622.61
12:30:51|6622.61
12:30:52|6626.61
12:30:53|6626.61
12:30:54|6626.61
12:30:55|6626.61
12:30:56|6622.15
12:30:57|6622.15
12:30:58|6622.15
12:30:59|6622.15
12:31:00|6622.15
12:31:01|6622.15
12:31:02|6622.15
12:31:03|6622.15
12:31:04|6622.15
12:31:05|6622.15
12:31:06|6622.15
12:31:08|6622.15
12:31:09|6622.15
12:31:09|6622.15
12:31:11|6620.13
12:31:12|6620.13
12:31:12|6620.13
12:31:13|6617.74
12:31:14|6617.74
12:31:15|6617.74
12:31:17|6617.74
12:31:18|6617.74
12:31:18|6617.74
12:31:20|6617.74
12:31:20|6617.74
12:31:21|6617.74
12:31:23|6617.74
12:31:23|6617.74
12:31:24|6617.74
12:31:25|6617.74
12:31:27|6617.74
12:31:28|6617.74
12:31:28|6617.74
12:31:30|6617.74
12:31:30|6617.74
12:31:31|6617.74
12:31:32|6617.74
12:31:33|6617.74
12:31:35|6617.74
12:31:36|6617.74
12:31:37|6617.74
12:31:39|6617.74
12:31:40|6617.74
12:31:41|6617.74
12:31:42|6617.74
12:31:43|6617.74
12:31:44|6617.74
12:31:46|6617.74
12:31:47|6617.74
12:31:47|6638.58
12:31:49|6647.66
12:31:50|6647.66
12:31:51|6647.65
12:31:52|6647.65
12:31:53|6647.65
12:31:53|6643.02
12:31:54|6643.02
12:31:56|6643.02
12:31:57|6643.02
12:31:58|6643.02
12:31:59|6643.02
12:32:00|6643.02
12:32:01|6643.02
12:32:02|6643.02
12:32:03|6644.18
12:32:04|6644.18
12:32:05|6644.18
12:32:06|6644.18
12:32:07|6644.18
12:32:08|6644.18
12:32:09|6646.43
12:32:10|6646.43
12:32:11|6646.43
12:32:12|6646.43
12:32:13|6646.43
12:32:14|6646.43
12:32:15|6646.43
12:32:16|6646.43
12:32:17|6639.92
12:32:18|6639.92
12:32:19|6639.92
12:32:20|6638.27
12:32:21|6638.27
12:32:22|6638.27
12:32:23|6644.19
12:32:24|6644.19
12:32:25|6644.19
12:32:26|6644.19
12:32:27|6644.19
12:32:28|6642.98
12:32:29|6642.98
12:32:30|6643.02
12:32:31|6643.02
12:32:32|6643.02
12:32:33|6643.02
12:32:34|6643.02
12:32:35|6643.02
12:32:36|6643.02
12:32:37|6643.02
12:32:39|6643.02
12:32:40|6645.9
12:32:41|6645.9
12:32:42|6645.9
12:32:43|6645.9
12:32:44|6645.9
12:32:46|6645.9
12:32:46|6645.9
12:32:48|6645.9
12:32:49|6645.9
12:32:50|6645.9
12:32:51|6645.9
12:32:52|6645.9
12:32:53|6645.9
12:32:54|6645.9
12:32:55|6645.9
12:32:56|6643.89
12:32:57|6643.89
12:32:58|6643.89
12:32:59|6643.89
12:33:00|6643.89
12:33:01|6643.89
12:33:02|6643.89
12:33:03|6643.89
12:33:04|6643.89
12:33:05|6643.89
12:33:06|6643.89
12:33:07|6643.89
12:33:08|6643.89
12:33:09|6643.89
12:33:10|6643.89
12:33:11|6643.89
12:33:12|6638.5
12:33:13|6638.5
12:33:14|6638.5
12:33:15|6638.5
12:33:16|6638.5
12:33:17|6638.5
12:33:18|6638.5
12:33:19|6638.5
12:33:20|6638.5
12:33:21|6638.5
12:33:22|6638.5
12:33:23|6638.5
12:33:24|6638.5
12:33:25|6638.71
12:33:26|6638.71
12:33:27|6638.71
12:33:28|6638.71
12:33:29|6638.71
12:33:30|6638.71
12:33:31|6638.71
12:33:32|6638.71
12:33:33|6638.71
12:33:34|6638.71
12:33:35|6638.71
12:33:36|6638.71
12:33:37|6638.71
12:33:38|6638.71
12:33:40|6638.71
12:33:41|6638.71
12:33:43|6638.71
12:33:44|6638.71
12:33:45|6638.71
12:33:46|6638.71
12:33:47|6638.71
12:33:48|6638.71
12:33:49|6638.71
12:33:50|6638.71
12:33:51|6638.71
12:33:52|6638.71
12:33:53|6638.71
12:33:55|6638.71
12:33:55|6638.71
12:33:56|6638.71
12:33:57|6638.71
12:33:58|6638.71
12:33:59|6638.71
12:34:00|6637.2
12:34:01|6637.2
12:34:02|6637.2
12:34:03|6637.2
12:34:04|6637.2
12:34:05|6639.44
12:34:06|6639.44
12:34:07|6639.44
12:34:08|6639.44
12:34:09|6639.44
12:34:10|6639.44
12:34:12|6639.44
12:34:12|6639.44
12:34:13|6639.44
12:34:14|6639.44
12:34:15|6639.44
12:34:17|6639.44
12:34:17|6639.44
12:34:18|6639.44
12:34:20|6639.44
12:34:21|6639.44
12:34:22|6639.44
12:34:23|6639.44
12:34:24|6639.44
12:34:25|6639.44
12:34:26|6639.44
12:34:27|6639.44
12:34:28|6639.44
12:34:28|6639.44
12:34:30|6639.44
12:34:31|6639.44
12:34:32|6639.44
12:34:33|6639.44
12:34:34|6639.44
12:34:35|6639.44
12:34:36|6639.44
12:34:37|6639.44
12:34:38|6639.44
12:34:38|6639.44
12:34:41|6639.44
12:34:41|6639.44
12:34:43|6639.44
12:34:45|6639.44
12:34:45|6639.44
12:34:47|6639.44
12:34:48|6639.44
12:34:49|6639.44
12:34:50|6639.44
12:34:51|6639.44
12:34:52|6639.44
12:34:53|6639.44
12:34:54|6639.44
12:34:55|6639.44
12:34:55|6639.44
12:34:57|6639.44
12:34:58|6639.44
12:34:59|6639.44
12:35:00|6639.44
12:35:01|6639.44
12:35:02|6639.44
12:35:03|6639.44
12:35:04|6639.44
12:35:05|6639.44
12:35:06|6639.44
12:35:07|6639.44
12:35:08|6639.44
12:35:09|6639.44
12:35:10|6639.44
12:35:11|6639.44
12:35:12|6639.44
12:35:13|6639.44
12:35:14|6638.07
12:35:15|6638.07
12:35:16|6638.07
12:35:17|6638.07
12:35:18|6638.07
12:35:19|6638.07
12:35:21|6638.07
12:35:21|6638.07
12:35:22|6638.07
12:35:23|6638.07
12:35:25|6638.07
12:35:26|6638.07
12:35:26|6638.07
12:35:27|6638.07
12:35:29|6638.07
12:35:29|6638.07
12:35:30|6638.07
12:35:32|6643.21
12:35:33|6643.21
12:35:34|6639.15
12:35:34|6639.15
12:35:35|6639.15
12:35:36|6639.15
12:35:37|6639.15
12:35:38|6639.15
12:35:39|6639.15
12:35:41|6639.15
12:35:42|6638.62
12:35:44|6638.62
12:35:45|6638.62
12:35:46|6638.62
12:35:47|6635.76
12:35:48|6635.76
12:35:49|6635.76
12:35:50|6635.76
12:35:51|6634.94
12:35:53|6634.94
12:35:54|6634.94
12:35:54|6634.94
12:35:56|6634.94
12:35:56|6632.12
12:35:57|6632.12
12:35:58|6631.28
12:35:59|6631.28
12:36:01|6631.28
12:36:01|6631.28
12:36:03|6631.28
12:36:04|6631.28
12:36:05|6631.28
12:36:06|6631.28
12:36:07|6631.28
12:36:07|6631.28
12:36:09|6631.28
12:36:09|6624.19
12:36:11|6619.93
12:36:12|6619.93
12:36:12|6619.93
12:36:13|6619.93
12:36:15|6619.93
12:36:15|6619.93
12:36:17|6619.93
12:36:17|6619.93
12:36:18|6619.93
12:36:20|6619.93
12:36:20|6619.93
12:36:22|6619.93
12:36:23|6625.22
12:36:23|6625.22
12:36:24|6625.22
12:36:26|6625.22
12:36:26|6624.47
12:36:27|6626.59
12:36:29|6626.59
12:36:29|6626.59
12:36:30|6626.59
12:36:31|6626.59
12:36:33|6626.59
12:36:33|6626.59
12:36:34|6626.59
12:36:35|6626.59
12:36:36|6626.59
12:36:38|6626.59
12:36:39|6626.59
12:36:40|6626.59
12:36:41|6626.59
12:36:43|6626.59
12:36:44|6626.59
12:36:46|6626.59
12:36:46|6626.59
12:36:47|6626.59
12:36:48|6628.73
12:36:49|6628.73
12:36:50|6628.73
12:36:52|6628.73
12:36:53|6628.73
12:36:54|6628.73
12:36:55|6633.96
12:36:56|6633.96
12:36:57|6633.96
12:36:58|6633.96
12:36:59|6633.96
12:37:00|6632.35
12:37:01|6632.35
12:37:02|6632.35
12:37:03|6635.25
12:37:04|6635.25
12:37:05|6635.25
12:37:06|6635.08
12:37:07|6635.08
12:37:08|6635.08
12:37:09|6635.08
12:37:11|6635.08
12:37:11|6635.08
12:37:12|6635.08
12:37:13|6635.08
12:37:14|6635.08
12:37:15|6635.08
12:37:16|6635.08
12:37:17|6635.08
12:37:18|6635.08
12:37:19|6635.08
12:37:20|6635.08
12:37:21|6635.08
12:37:22|6635.08
12:37:23|6635.08
12:37:24|6635.08
12:37:25|6627.14
12:37:26|6634.7
12:37:27|6634.7
12:37:28|6634.7
12:37:29|6634.7
12:37:30|6634.7
12:37:31|6634.7
12:37:32|6634.7
12:37:33|6634.7
12:37:34|6634.7
12:37:35|6634.7
12:37:36|6634.7
12:37:37|6634.7
12:37:38|6634.7
12:37:39|6634.7
12:37:40|6634.7
12:37:41|6634.7
12:37:43|6634.7
12:37:45|6634.13
12:37:45|6634.13
12:37:46|6634.13
12:37:47|6634.13
12:37:48|6634.13
12:37:49|6634.13
12:37:50|6634.13
12:37:51|6634.13
12:37:52|6634.13
12:37:53|6634.13
12:37:54|6634.13
12:37:55|6634.13
12:37:56|6634.13
12:37:57|6634.13
12:37:58|6632.01
12:37:59|6632.01
12:38:00|6632.01
12:38:01|6632.01
12:38:02|6632.01
12:38:03|6632.01
12:38:04|6632.01
12:38:05|6632.01
12:38:06|6632.01
12:38:07|6632.01
12:38:08|6632.01
12:38:09|6632.01
12:38:10|6632.01
12:38:11|6632.01
12:38:12|6632.01
12:38:13|6632.01
12:38:14|6632.01
12:38:15|6632.01
12:38:16|6632.01
12:38:17|6632.01
12:38:18|6632.01
12:38:19|6632.01
12:38:20|6632.01
12:38:21|6632.01
12:38:23|6632.01
12:38:23|6631.68
12:38:24|6631.68
12:38:26|6631.68
12:38:27|6631.68
12:38:28|6630.32
12:38:29|6630.32
12:38:30|6630.32
12:38:31|6630.32
12:38:32|6630.32
12:38:33|6630.32
12:38:34|6630.32
12:38:35|6637.4
12:38:36|6633.05
12:38:37|6633.05
12:38:38|6637.86
12:38:39|6637.86
12:38:40|6637.
12:38:41|6637.
12:38:41|6637.
12:38:43|6637.
12:38:44|6635.53
12:38:46|6635.53
12:38:47|6635.53
12:38:48|6635.53
12:38:49|6635.53
12:38:50|6635.53
12:38:52|6635.53
12:38:52|6635.53
12:38:53|6635.53
12:38:54|6635.53
12:38:56|6635.53
12:38:57|6635.53
12:38:58|6635.53
12:38:59|6635.53
12:39:00|6635.53
12:39:01|6635.53
12:39:02|6632.53
12:39:03|6632.53
12:39:04|6632.53
12:39:05|6632.53
12:39:06|6632.53
12:39:07|6632.53
12:39:08|6632.53
12:39:09|6632.53
12:39:10|6632.53
12:39:11|6638.34
12:39:12|6638.34
12:39:13|6638.34
12:39:14|6638.34
12:39:15|6638.34
12:39:16|6638.34
12:39:17|6638.34
12:39:18|6638.34
12:39:19|6638.34
12:39:20|6638.34
12:39:22|6638.34
12:39:23|6638.34
12:39:24|6638.34
12:39:25|6638.34
12:39:26|6638.34
12:39:27|6638.34
12:39:28|6638.34
12:39:29|6638.34
12:39:30|6638.34
12:39:31|6638.34
12:39:32|6638.34
12:39:33|6638.34
12:39:34|6638.34
12:39:35|6638.34
12:39:36|6638.34
12:39:37|6638.34
12:39:38|6638.34
12:39:39|6638.34
12:39:40|6632.15
12:39:41|6632.15
12:39:42|6633.52
12:39:43|6633.52
12:39:44|6633.52
12:39:46|6633.52
12:39:47|6633.52
12:39:48|6633.52
12:39:50|6633.52
12:39:50|6633.52
12:39:51|6633.52
12:39:53|6633.52
12:39:54|6633.52
12:39:55|6633.98
12:39:56|6633.98
12:39:57|6633.98
12:39:58|6633.98
12:40:00|6633.98
12:40:00|6633.98
12:40:01|6633.98
12:40:02|6637.23
12:40:03|6637.23
12:40:04|6637.23
12:40:06|6637.23
12:40:06|6637.23
12:40:07|6634.99
12:40:08|6634.99
12:40:10|6637.23
12:40:11|6637.23
12:40:11|6646.45
12:40:12|6652.32
12:40:13|6652.32
12:40:14|6652.32
12:40:16|6646.37
12:40:17|6649.
12:40:17|6649.
12:40:19|6649.
12:40:19|6644.47
12:40:21|6644.47
12:40:22|6644.47
12:40:22|6644.47
12:40:24|6644.47
12:40:24|6641.72
12:40:25|6641.72
12:40:27|6641.72
12:40:28|6641.72
12:40:28|6641.72
12:40:29|6641.72
12:40:30|6641.72
12:40:31|6641.72
12:40:33|6641.72
12:40:33|6641.72
12:40:34|6641.72
12:40:35|6641.72
12:40:36|6641.72
12:40:37|6641.72
12:40:39|6641.72
12:40:39|6641.72
12:40:40|6639.11
12:40:41|6639.11
12:40:43|6639.78
12:40:43|6639.78
12:40:45|6639.78
12:40:45|6639.78
12:40:47|6639.78
12:40:47|6639.78
12:40:50|6639.78
12:40:51|6639.78
12:40:51|6639.78
12:40:53|6639.78
12:40:54|6639.78
12:40:55|6639.78
12:40:55|6639.78
12:40:57|6639.78
12:40:58|6639.78
12:40:59|6630.67
12:41:00|6630.67
12:41:01|6630.67
12:41:01|6630.67
12:41:03|6630.67
12:41:04|6630.67
12:41:04|6630.67
12:41:05|6630.67
12:41:07|6630.67
12:41:08|6630.67
12:41:08|6630.67
12:41:09|6630.67
12:41:11|6630.67
12:41:12|6630.67
12:41:12|6630.67
12:41:13|6630.67
12:41:15|6630.67
12:41:15|6630.67
12:41:16|6630.67
12:41:18|6630.67
12:41:18|6630.67
12:41:19|6630.67
12:41:21|6630.67
12:41:22|6630.67
12:41:22|6630.67
12:41:23|6630.67
12:41:25|6630.67
12:41:26|6628.23
12:41:27|6628.23
12:41:28|6628.23
12:41:29|6630.83
12:41:30|6630.83
12:41:31|6630.83
12:41:32|6630.83
12:41:33|6630.83
12:41:34|6630.83
12:41:35|6630.83
12:41:36|6627.9
12:41:37|6627.9
12:41:38|6627.9
12:41:39|6627.9
12:41:40|6627.9
12:41:41|6627.9
12:41:42|6627.9
12:41:43|6627.9
12:41:44|6627.9
12:41:45|6627.9
12:41:46|6627.9
12:41:48|6627.9
12:41:49|6627.9
12:41:51|6627.9
12:41:51|6627.9
12:41:52|6627.9
12:41:53|6627.9
12:41:55|6627.9
12:41:55|6627.9
12:41:57|6627.9
12:41:58|6627.9
12:41:59|6627.9
12:42:00|6627.9
12:42:01|6627.9
12:42:02|6627.9
12:42:03|6627.9
12:42:05|6627.9
12:42:05|6627.9
12:42:07|6627.9
12:42:09|6627.9
12:42:09|6627.9
12:42:10|6627.9
12:42:11|6627.9
12:42:12|6635.16
12:42:13|6635.16
12:42:14|6635.16
12:42:15|6635.16
12:42:16|6635.16
12:42:17|6635.16
12:42:18|6635.16
12:42:19|6635.16
12:42:20|6635.16
12:42:21|6635.16
12:42:22|6635.16
12:42:23|6635.16
12:42:24|6635.16
12:42:25|6635.16
12:42:26|6635.16
12:42:27|6635.16
12:42:28|6640.72
12:42:29|6640.72
12:42:30|6640.72
12:42:31|6640.72
12:42:32|6640.72
12:42:33|6640.72
12:42:35|6640.72
12:42:35|6640.72
12:42:36|6640.72
12:42:37|6640.72
12:42:38|6640.72
12:42:39|6640.72
12:42:41|6629.87
12:42:41|6632.35
12:42:42|6632.35
12:42:43|6632.35
12:42:44|6632.35
12:42:45|6632.35
12:42:46|6632.35
12:42:48|6632.35
12:42:49|6632.35
12:42:50|6632.35
12:42:51|6632.35
12:42:52|6634.16
12:42:53|6634.16
12:42:54|6634.16
12:42:55|6634.16
12:42:56|6634.16
12:42:57|6634.16
12:42:58|6634.16
12:42:59|6634.16
12:43:01|6636.74
12:43:01|6636.74
12:43:02|6636.74
12:43:03|6636.74
12:43:04|6636.74
12:43:05|6636.74
12:43:06|6636.74
12:43:07|6641.03
12:43:08|6641.03
12:43:09|6641.03
12:43:10|6641.03
12:43:11|6641.03
12:43:12|6641.03
12:43:13|6641.03
12:43:14|6641.03
12:43:15|6634.36
12:43:16|6634.36
12:43:17|6634.36
12:43:18|6634.36
12:43:19|6634.36
12:43:20|6634.36
12:43:21|6634.36
12:43:22|6634.36
12:43:23|6634.36
12:43:24|6634.36
12:43:25|6634.36
12:43:26|6634.36
12:43:27|6634.36
12:43:28|6634.36
12:43:29|6632.49
12:43:30|6632.49
12:43:31|6633.08
12:43:32|6633.08
12:43:33|6633.08
12:43:34|6633.08
12:43:35|6633.08
12:43:36|6618.35
12:43:37|6617.56
12:43:38|6617.56
12:43:39|6616.9
12:43:40|6613.01
12:43:42|6621.07
12:43:43|6620.74
12:43:44|6620.74
12:43:45|6619.66
12:43:46|6619.66
12:43:47|6619.66
12:43:48|6617.14
12:43:49|6617.14
12:43:50|6617.14
12:43:51|6616.56
12:43:53|6616.56
12:43:53|6616.56
12:43:54|6616.56
12:43:56|6616.56
12:43:57|6615.77
12:43:58|6615.77
12:43:59|6615.77
12:44:00|6611.92
12:44:01|6611.92
12:44:02|6611.92
12:44:03|6611.92
12:44:04|6611.92
12:44:05|6613.48
12:44:06|6613.48
12:44:08|6613.48
12:44:09|6618.52
12:44:10|6621.
12:44:11|6621.
12:44:11|6621.
12:44:12|6622.39
12:44:13|6622.39
12:44:15|6622.39
12:44:15|6622.39
12:44:16|6622.39
12:44:17|6622.39
12:44:18|6622.39
12:44:20|6622.39
12:44:20|6622.39
12:44:21|6622.39
12:44:22|6622.39
12:44:23|6622.39
12:44:25|6622.39
12:44:25|6622.39
12:44:27|6597.55
12:44:27|6600.05
12:44:29|6599.4
12:44:29|6601.17
12:44:31|6601.17
12:44:31|6601.17
12:44:32|6602.35
12:44:33|6602.35
12:44:35|6598.54
12:44:35|6598.54
12:44:36|6598.54
12:44:37|6598.54
12:44:39|6598.54
12:44:40|6598.54
12:44:40|6598.54
12:44:41|6598.22
12:44:42|6603.53
12:44:43|6603.53
12:44:44|6603.53
12:44:45|6602.04
12:44:47|6606.84
12:44:48|6606.18
12:44:48|6606.18
12:44:50|6606.18
12:44:52|6606.18
12:44:53|6606.18
12:44:53|6606.18
12:44:55|6605.46
12:44:56|6605.46
12:44:57|6605.46
12:44:58|6605.46
12:44:59|6595.06
12:45:00|6595.06
12:45:00|6596.2
12:45:02|6592.31
12:45:03|6592.31
12:45:03|6592.31
12:45:04|6593.04
12:45:06|6593.04
12:45:06|6593.04
12:45:08|6593.04
12:45:09|6593.04
12:45:09|6593.04
12:45:11|6593.04
12:45:11|6602.39
12:45:12|6602.39
12:45:14|6602.39
12:45:14|6602.39
12:45:15|6602.39
12:45:17|6602.39
12:45:17|6602.39
12:45:18|6602.39
12:45:19|6602.39
12:45:20|6602.39
12:45:22|6602.39
12:45:22|6602.39
12:45:23|6602.39
12:45:25|6602.39
12:45:25|6602.39
12:45:26|6602.39
12:45:27|6602.39
12:45:28|6602.39
12:45:29|6602.39
12:45:30|6602.39
12:45:31|6602.39
12:45:32|6602.39
12:45:33|6602.39
12:45:34|6602.39
12:45:36|6602.39
12:45:36|6602.39
12:45:37|6602.39
12:45:38|6602.39
12:45:40|6594.5
12:45:41|6594.5
12:45:41|6594.5
12:45:43|6594.5
12:45:43|6590.
12:45:44|6584.43
12:45:46|6578.51
12:45:46|6578.14
12:45:48|6582.92
12:45:49|6582.92
12:45:49|6586.95
12:45:51|6586.95
12:45:52|6586.95
12:45:54|6586.95
12:45:55|6586.95
12:45:55|6586.95
12:45:57|6586.95
12:45:57|6581.36
12:45:59|6581.36
12:46:00|6581.36
12:46:01|6583.18
12:46:02|6583.18
12:46:03|6583.18
12:46:04|6583.18
12:46:05|6583.18
12:46:06|6583.18
12:46:07|6583.18
12:46:08|6583.18
12:46:09|6583.18
12:46:10|6583.18
12:46:12|6583.18
12:46:13|6583.18
12:46:13|6580.63
12:46:14|6580.42
12:46:16|6580.42
12:46:16|6580.42
12:46:18|6579.05
12:46:19|6579.05
12:46:20|6579.05
12:46:20|6579.05
12:46:22|6582.93
12:46:23|6582.93
12:46:23|6582.93
12:46:25|6582.93
12:46:26|6582.93
12:46:26|6582.93
12:46:27|6582.93
12:46:28|6582.93
12:46:29|6582.93
12:46:30|6582.93
12:46:31|6582.93
12:46:33|6582.93
12:46:34|6582.93
12:46:34|6582.93
12:46:35|6582.93
12:46:36|6582.93
12:46:38|6582.93
12:46:38|6582.93
12:46:39|6582.93
12:46:41|6582.93
12:46:41|6582.93
12:46:43|6574.01
12:46:43|6574.01
12:46:44|6574.01
12:46:46|6574.01
12:46:46|6578.32
12:46:47|6578.32
12:46:48|6578.32
12:46:49|6578.32
12:46:50|6578.32
12:46:52|6578.32
12:46:54|6575.02
12:46:55|6575.02
12:46:56|6575.02
12:46:57|6575.02
12:46:58|6575.02
12:46:59|6575.02
12:47:00|6575.02
12:47:01|6595.61
12:47:02|6589.9
12:47:03|6590.96
12:47:04|6593.07
12:47:05|6593.07
12:47:06|6593.07
12:47:07|6593.07
12:47:08|6593.07
12:47:09|6592.84
12:47:10|6592.84
12:47:10|6592.84
12:47:12|6590.86
12:47:13|6590.86
12:47:14|6590.86
12:47:15|6587.06
12:47:16|6587.06
12:47:17|6587.06
12:47:18|6587.06
12:47:19|6587.06
12:47:20|6587.06
12:47:22|6587.07
12:47:22|6587.07
12:47:24|6587.07
12:47:24|6593.73
12:47:25|6593.73
12:47:27|6593.73
12:47:28|6593.73
12:47:29|6593.73
12:47:29|6593.73
12:47:30|6593.73
12:47:32|6593.73
12:47:33|6593.73
12:47:34|6593.73
12:47:35|6593.73
12:47:35|6593.73
12:47:36|6593.73
12:47:37|6593.73
12:47:39|6593.73
12:47:40|6593.73
12:47:40|6593.73
12:47:41|6593.73
12:47:42|6593.73
12:47:43|6593.73
12:47:44|6593.73
12:47:45|6593.73
12:47:46|6593.73
12:47:48|6593.73
12:47:49|6585.47
12:47:50|6589.62
12:47:51|6589.62
12:47:52|6586.35
12:47:53|6586.35
12:47:53|6586.35
12:47:55|6586.35
12:47:56|6586.35
12:47:58|6588.93
12:47:59|6588.93
12:48:00|6588.93
12:48:01|6588.93
12:48:03|6584.61
12:48:04|6584.61
12:48:05|6584.61
12:48:05|6584.61
12:48:07|6584.61
12:48:08|6584.61
12:48:09|6584.61
12:48:09|6584.61
12:48:10|6584.61
12:48:11|6583.07
12:48:13|6576.71
12:48:14|6576.72
12:48:15|6576.72
12:48:16|6576.72
12:48:17|6576.72
12:48:18|6575.68
12:48:19|6569.88
12:48:20|6571.02
12:48:21|6571.02
12:48:22|6566.92
12:48:23|6566.92
12:48:24|6567.55
12:48:25|6567.55
12:48:26|6567.55
12:48:27|6567.55
12:48:28|6567.11
12:48:29|6567.24
12:48:30|6567.24
12:48:31|6567.24
12:48:32|6567.24
12:48:33|6567.24
12:48:34|6567.24
12:48:35|6569.34
12:48:36|6569.34
12:48:37|6569.34
12:48:38|6569.34
12:48:39|6569.34
12:48:40|6569.34
12:48:41|6598.6
12:48:42|6598.14
12:48:43|6598.11
12:48:44|6598.11
12:48:45|6598.11
12:48:46|6587.23
12:48:47|6587.23
12:48:48|6587.23
12:48:49|6587.23
12:48:50|6599.16
12:48:51|6594.97
12:48:52|6594.97
12:48:53|6594.97
12:48:55|6594.97
12:48:56|6593.08
12:48:57|6593.08
12:48:58|6593.08
12:48:59|6593.08
12:49:00|6593.08
12:49:01|6593.08
12:49:02|6593.08
12:49:03|6593.08
12:49:04|6588.64
12:49:05|6588.64
12:49:07|6588.64
12:49:08|6588.64
12:49:09|6588.64
12:49:10|6588.64
12:49:11|6588.64
12:49:12|6588.64
12:49:13|6588.64
12:49:14|6588.64
12:49:15|6588.64
12:49:16|6588.64
12:49:17|6584.63
12:49:18|6584.63
12:49:19|6584.63
12:49:20|6584.63
12:49:21|6584.63
12:49:22|6584.63
12:49:23|6581.8
12:49:24|6581.8
12:49:25|6581.8
12:49:26|6581.8
12:49:27|6581.8
12:49:28|6581.8
12:49:29|6581.8
12:49:30|6581.8
12:49:31|6581.8
12:49:32|6581.8
12:49:33|6581.8
12:49:34|6581.8
12:49:35|6581.8
12:49:36|6581.8
12:49:37|6582.52
12:49:38|6580.79
12:49:39|6580.79
12:49:40|6580.79
12:49:41|6580.79
12:49:42|6580.79
12:49:43|6580.79
12:49:44|6580.79
12:49:45|6580.79
12:49:46|6580.79
12:49:47|6580.79
12:49:48|6580.79
12:49:49|6580.79
12:49:50|6580.79
12:49:51|6580.79
12:49:52|6580.79
12:49:53|6580.79
12:49:54|6580.79
12:49:56|6586.96
12:49:57|6586.96
12:49:58|6586.96
12:49:59|6586.96
12:50:00|6586.96
12:50:01|6586.96
12:50:02|6586.96
12:50:03|6586.96
12:50:04|6586.96
12:50:05|6586.96
12:50:06|6586.96
12:50:07|6586.96
12:50:08|6586.96
12:50:09|6586.96
12:50:10|6586.96
12:50:11|6586.96
12:50:13|6586.96
12:50:14|6586.96
12:50:14|6586.96
12:50:16|6586.96
12:50:16|6586.96
12:50:17|6586.96
12:50:18|6586.96
12:50:20|6586.96
12:50:20|6586.96
12:50:22|6586.96
12:50:22|6586.96
12:50:24|6586.96
12:50:25|6586.96
12:50:26|6586.96
12:50:27|6586.96
12:50:27|6586.96
12:50:29|6586.96
12:50:29|6586.96
12:50:30|6586.96
12:50:31|6586.96
12:50:32|6586.96
12:50:34|6586.96
12:50:34|6589.03
12:50:35|6589.03
12:50:36|6589.03
12:50:37|6589.03
12:50:38|6589.03
12:50:39|6589.03
12:50:40|6589.03
12:50:41|6589.03
12:50:42|6589.03
12:50:44|6589.03
12:50:45|6589.03
12:50:45|6589.03
12:50:47|6589.03
12:50:47|6589.03
12:50:48|6589.03
12:50:50|6589.03
12:50:50|6589.03
12:50:51|6589.03
12:50:52|6589.03
12:50:54|6589.03
12:50:55|6589.03
12:50:56|6589.03
12:50:58|6589.03
12:50:59|6589.03
12:51:00|6589.03
12:51:01|6589.03
12:51:02|6589.03
12:51:02|6589.03
12:51:04|6589.03
12:51:05|6589.03
12:51:06|6589.03
12:51:07|6589.03
12:51:08|6586.16
12:51:09|6586.16
12:51:10|6586.16
12:51:11|6586.16
12:51:12|6586.16
12:51:13|6586.16
12:51:14|6586.16
12:51:15|6586.16
12:51:16|6586.16
12:51:17|6586.16
12:51:18|6586.16
12:51:19|6586.16
12:51:20|6586.16
12:51:21|6586.16
12:51:22|6586.16
12:51:23|6586.16
12:51:24|6586.16
12:51:25|6585.12
12:51:26|6585.12
12:51:27|6585.12
12:51:28|6585.12
12:51:29|6585.12
12:51:30|6585.12
12:51:31|6585.12
12:51:32|6580.38
12:51:33|6580.64
12:51:34|6580.64
12:51:35|6580.64
12:51:37|6580.64
12:51:37|6580.64
12:51:38|6580.64
12:51:39|6580.64
12:51:40|6580.64
12:51:41|6580.64
12:51:42|6580.64
12:51:43|6580.64
12:51:44|6580.64
12:51:45|6580.64
12:51:46|6580.64
12:51:47|6582.67
12:51:48|6582.67
12:51:49|6582.67
12:51:50|6582.67
12:51:51|6582.67
12:51:52|6582.67
12:51:53|6581.88
12:51:54|6581.88
12:51:55|6581.88
12:51:57|6581.88
12:51:59|6581.88
12:51:59|6581.88
12:52:00|6581.88
12:52:01|6581.88
12:52:03|6581.88
12:52:04|6581.88
12:52:05|6581.88
12:52:06|6581.88
12:52:07|6581.88
12:52:08|6581.88
12:52:09|6581.88
12:52:10|6581.88
12:52:11|6580.39
12:52:12|6580.39
12:52:13|6580.39
12:52:14|6580.39
12:52:15|6580.39
12:52:16|6580.39
12:52:17|6580.39
12:52:18|6580.39
12:52:19|6580.39
12:52:20|6580.39
12:52:21|6580.39
12:52:22|6580.39
12:52:23|6580.39
12:52:24|6580.39
12:52:25|6580.39
12:52:26|6580.39
12:52:27|6580.39
12:52:28|6580.39
12:52:29|6580.39
12:52:30|6580.39
12:52:31|6580.39
12:52:32|6580.39
12:52:33|6580.39
12:52:34|6580.39
12:52:35|6580.39
12:52:36|6580.39
12:52:37|6580.39
12:52:38|6580.39
12:52:39|6580.39
12:52:40|6580.39
12:52:41|6580.39
12:52:42|6580.39
12:52:43|6580.39
12:52:44|6580.39
12:52:45|6580.39
12:52:46|6580.39
12:52:47|6586.97
12:52:48|6586.97
12:52:49|6586.97
12:52:50|6586.97
12:52:51|6586.97
12:52:52|6586.97
12:52:53|6586.97
12:52:54|6586.97
12:52:55|6586.97
12:52:56|6586.97
12:52:57|6586.97
12:52:59|6586.97
12:53:00|6586.97
12:53:00|6586.97
12:53:02|6586.97
12:53:04|6586.97
12:53:04|6586.97
12:53:05|6586.97
12:53:06|6586.97
12:53:07|6588.01
12:53:08|6588.01
12:53:09|6588.01
12:53:11|6587.31
12:53:12|6587.31
12:53:13|6587.31
12:53:14|6594.63
12:53:15|6594.63
12:53:16|6594.63
12:53:17|6594.63
12:53:18|6594.63
12:53:19|6594.63
12:53:20|6594.63
12:53:21|6594.63
12:53:22|6594.63
12:53:23|6594.63
12:53:24|6594.63
12:53:25|6594.63
12:53:26|6594.63
12:53:27|6584.32
12:53:28|6584.32
12:53:29|6584.32
12:53:30|6584.32
12:53:30|6584.32
12:53:32|6584.32
12:53:32|6584.32
12:53:33|6584.32
12:53:35|6585.02
12:53:36|6585.02
12:53:38|6585.02
12:53:38|6585.02
12:53:39|6585.02
12:53:40|6585.02
12:53:41|6585.02
12:53:42|6585.02
12:53:43|6585.02
12:53:44|6585.02
12:53:45|6585.02
12:53:46|6585.02
12:53:47|6585.02
12:53:48|6585.02
12:53:49|6585.02
12:53:50|6585.02
12:53:51|6585.02
12:53:52|6585.02
12:53:53|6585.02
12:53:54|6585.02
12:53:55|6585.02
12:53:56|6585.02
12:53:57|6585.02
12:53:59|6585.02
12:54:01|6580.39
12:54:01|6580.39
12:54:02|6580.39
12:54:04|6576.67
12:54:05|6574.23
12:54:06|6574.23
12:54:07|6574.23
12:54:07|6574.23
12:54:09|6574.23
12:54:09|6574.23
12:54:12|6574.23
12:54:12|6574.23
12:54:13|6574.23
12:54:14|6574.23
12:54:15|6574.23
12:54:16|6574.23
12:54:17|6574.23
12:54:18|6574.23
12:54:19|6574.25
12:54:20|6574.25
12:54:22|6577.04
12:54:23|6577.04
12:54:24|6577.04
12:54:25|6577.04
12:54:26|6577.04
12:54:27|6577.04
12:54:28|6577.04
12:54:29|6577.04
12:54:30|6577.04
12:54:31|6581.93
12:54:32|6581.93
12:54:33|6581.93
12:54:34|6581.93
12:54:35|6581.93
12:54:36|6581.93
12:54:37|6581.93
12:54:38|6581.93
12:54:40|6581.93
12:54:41|6581.93
12:54:41|6581.93
12:54:43|6581.93
12:54:43|6581.93
12:54:45|6581.93
12:54:45|6581.93
12:54:47|6581.93
12:54:47|6581.93
12:54:48|6581.93
12:54:49|6581.93
12:54:50|6581.93
12:54:52|6581.93
12:54:53|6581.93
12:54:53|6581.93
12:54:54|6581.93
12:54:55|6576.59
12:54:57|6576.59
12:54:57|6576.59
12:54:59|6576.59
12:55:00|6576.59
12:55:02|6576.59
12:55:03|6576.59
12:55:04|6576.59
12:55:05|6576.59
12:55:06|6576.59
12:55:07|6576.59
12:55:08|6576.59
12:55:09|6576.59
12:55:10|6578.4
12:55:10|6578.4
12:55:12|6586.48
12:55:13|6586.48
12:55:14|6586.48
12:55:15|6586.48
12:55:16|6586.48
12:55:17|6586.48
12:55:18|6586.48
12:55:19|6586.48
12:55:20|6586.48
12:55:20|6586.48
12:55:23|6586.48
12:55:23|6586.48
12:55:24|6586.48
12:55:25|6586.48
12:55:26|6586.48
12:55:27|6586.48
12:55:28|6586.48
12:55:29|6586.48
12:55:30|6579.89
12:55:31|6579.89
12:55:32|6579.89
12:55:33|6579.89
12:55:34|6579.89
12:55:35|6579.89
12:55:36|6579.89
12:55:37|6579.89
12:55:38|6579.89
12:55:39|6579.89
12:55:40|6579.89
12:55:41|6579.89
12:55:42|6579.89
12:55:43|6579.89
12:55:44|6579.89
12:55:45|6579.89
12:55:46|6579.89
12:55:47|6584.12
12:55:48|6584.12
12:55:49|6584.12
12:55:51|6584.12
12:55:51|6584.12
12:55:52|6583.79
12:55:53|6583.79
12:55:54|6583.79
12:55:55|6583.79
12:55:56|6583.79
12:55:57|6583.79
12:55:58|6583.79
12:55:59|6583.79
12:56:01|6583.79
12:56:03|6583.79
12:56:03|6583.79
12:56:04|6583.79
12:56:05|6583.79
12:56:06|6583.79
12:56:07|6583.79
12:56:08|6583.79
12:56:09|6583.79
12:56:10|6583.79
12:56:11|6583.79
12:56:12|6583.79
12:56:14|6583.79
12:56:15|6583.79
12:56:16|6583.79
12:56:17|6583.79
12:56:18|6583.79
12:56:19|6583.79
12:56:20|6583.79
12:56:21|6583.79
12:56:22|6583.79
12:56:23|6583.79
12:56:24|6583.79
12:56:25|6583.79
12:56:26|6583.79
12:56:27|6583.79
12:56:28|6583.79
12:56:29|6583.79
12:56:29|6583.79
12:56:31|6583.79
12:56:32|6583.68
12:56:33|6583.68
12:56:34|6583.68
12:56:35|6583.68
12:56:36|6578.18
12:56:37|6578.18
12:56:37|6577.23
12:56:38|6577.23
12:56:40|6577.23
12:56:41|6577.23
12:56:42|6577.23
12:56:43|6577.23
12:56:44|6577.23
12:56:45|6579.53
12:56:46|6579.53
12:56:47|6579.53
12:56:48|6579.53
12:56:49|6579.53
12:56:50|6579.53
12:56:51|6579.53
12:56:52|6579.53
12:56:53|6579.53
12:56:54|6575.57
12:56:55|6575.57
12:56:56|6575.57
12:56:57|6575.57
12:56:58|6575.57
12:56:59|6575.57
12:57:00|6575.57
12:57:01|6575.57
12:57:02|6575.57
12:57:03|6575.57
12:57:05|6575.57
12:57:05|6575.57
12:57:06|6575.57
12:57:08|6575.57
12:57:09|6575.57
12:57:11|6575.57
12:57:11|6580.31
12:57:12|6580.31
12:57:13|6580.31
12:57:14|6580.31
12:57:15|6580.31
12:57:16|6580.31
12:57:17|6580.31
12:57:18|6580.04
12:57:19|6580.04
12:57:20|6580.04
12:57:21|6580.04
12:57:22|6587.36
12:57:24|6590.08
12:57:25|6590.08
12:57:26|6590.08
12:57:27|6590.08
12:57:28|6590.08
12:57:29|6590.08
12:57:30|6590.08
12:57:31|6587.11
12:57:32|6587.11
12:57:33|6587.11
12:57:34|6587.11
12:57:35|6587.11
12:57:36|6587.11
12:57:37|6587.11
12:57:38|6587.11
12:57:39|6587.11
12:57:40|6587.11
12:57:41|6589.83
12:57:42|6589.83
12:57:43|6589.83
12:57:44|6589.83
12:57:45|6589.83
12:57:46|6589.83
12:57:47|6589.83
12:57:48|6589.83
12:57:49|6589.83
12:57:50|6589.83
12:57:51|6589.83
12:57:52|6589.83
12:57:53|6589.83
12:57:54|6589.83
12:57:55|6589.83
12:57:56|6589.83
12:57:57|6589.83
12:57:58|6589.83
12:57:59|6589.83
12:58:00|6589.83
12:58:01|6589.83
12:58:02|6589.83
12:58:04|6589.83
12:58:05|6589.83
12:58:06|6589.83
12:58:07|6589.83
12:58:07|6589.83
12:58:08|6589.83
12:58:09|6589.83
12:58:11|6589.83
12:58:12|6589.83
12:58:12|6589.83
12:58:13|6589.83
12:58:15|6589.83
12:58:16|6589.83
12:58:17|6589.83
12:58:18|6582.71
12:58:19|6582.71
12:58:20|6582.71
12:58:21|6582.71
12:58:22|6582.71
12:58:23|6582.71
12:58:24|6582.71
12:58:25|6582.71
12:58:26|6584.39
12:58:28|6584.39
12:58:28|6584.39
12:58:30|6584.39
12:58:31|6584.39
12:58:32|6584.39
12:58:33|6584.39
12:58:33|6584.39
12:58:34|6584.39
12:58:35|6584.39
12:58:36|6584.39
12:58:38|6584.39
12:58:38|6584.39
12:58:39|6584.39
12:58:40|6584.39
12:58:42|6584.39
12:58:42|6584.39
12:58:44|6584.39
12:58:44|6584.39
12:58:45|6584.39
12:58:47|6584.39
12:58:47|6584.39
12:58:48|6584.39
12:58:50|6584.39
12:58:50|6585.35
12:58:52|6585.35
12:58:53|6585.35
12:58:54|6585.35
12:58:55|6585.65
12:58:56|6585.65
12:58:57|6585.65
12:58:58|6585.65
12:58:59|6585.65
12:59:00|6585.65
12:59:01|6585.65
12:59:02|6585.65
12:59:03|6585.65
12:59:05|6585.65
12:59:06|6585.65
12:59:07|6585.65
12:59:08|6585.65
12:59:09|6585.65
12:59:10|6585.65
12:59:11|6585.65
12:59:12|6585.65
12:59:13|6585.65
12:59:14|6597.71
12:59:15|6597.71
12:59:16|6597.71
12:59:17|6597.71
12:59:18|6597.71
12:59:19|6597.38
12:59:20|6597.38
12:59:21|6597.38
12:59:22|6597.38
12:59:23|6599.63
12:59:24|6599.63
12:59:25|6599.63
12:59:26|6599.63
12:59:27|6599.63
12:59:28|6599.63
12:59:30|6599.63
12:59:30|6599.63
12:59:31|6599.58
12:59:32|6603.54
12:59:34|6604.41
12:59:35|6607.86
12:59:36|6607.86
12:59:37|6607.86
12:59:38|6607.86
12:59:39|6607.86
12:59:40|6608.04
12:59:41|6608.04
12:59:42|6608.04
12:59:42|6607.29
12:59:44|6620.
12:59:45|6637.17
12:59:46|6629.54
12:59:47|6642.53
12:59:48|6627.44
12:59:49|6627.44
12:59:49|6634.18
12:59:51|6634.18
12:59:52|6627.54
12:59:53|6627.54
12:59:54|6627.54
12:59:55|6627.54
12:59:56|6627.54
12:59:57|6627.54
12:59:57|6627.84
12:59:59|6627.84
13:00:00|6627.84
13:00:02|6634.04
13:00:02|6634.04
13:00:03|6624.07
13:00:04|6624.07
13:00:06|6624.07
13:00:06|6622.98
13:00:08|6622.98
13:00:09|6625.74
13:00:10|6626.36
13:00:11|6626.36
13:00:12|6626.36
13:00:13|6627.6
13:00:15|6627.6
13:00:15|6624.4
13:00:16|6624.4
13:00:17|6639.12
13:00:18|6639.12
13:00:19|6639.12
13:00:20|6639.12
13:00:21|6639.12
13:00:22|6639.12
13:00:23|6639.12
13:00:24|6631.66
13:00:25|6631.66
13:00:26|6631.66
13:00:27|6631.66
13:00:28|6631.66
13:00:29|6631.66
13:00:31|6631.66
13:00:31|6631.66
13:00:32|6631.66
13:00:33|6631.66
13:00:34|6631.66
13:00:35|6631.66
13:00:37|6631.66
13:00:38|6631.66
13:00:39|6631.66
13:00:40|6631.66
13:00:41|6631.66
13:00:42|6632.36
13:00:43|6632.36
13:00:44|6632.36
13:00:44|6632.36
13:00:46|6632.36
13:00:47|6632.36
13:00:48|6632.36
13:00:49|6632.36
13:00:49|6632.36
13:00:51|6633.6
13:00:52|6634.26
13:00:52|6634.26
13:00:54|6634.26
13:00:55|6634.26
13:00:55|6634.26
13:00:57|6635.97
13:00:58|6635.97
13:00:59|6635.97
13:00:59|6635.97
13:01:01|6635.22
13:01:01|6635.22
13:01:03|6635.22
13:01:04|6635.22
13:01:06|6635.22
13:01:07|6635.22
13:01:09|6635.22
13:01:09|6635.22
13:01:10|6636.5
13:01:11|6639.44
13:01:12|6639.44
13:01:13|6639.44
13:01:14|6639.42
13:01:15|6639.42
13:01:16|6639.97
13:01:17|6639.97
13:01:18|6639.97
13:01:19|6639.22
13:01:20|6639.22
13:01:22|6639.22
13:01:22|6639.98
13:01:23|6639.97
13:01:24|6639.97
13:01:25|6639.97
13:01:26|6637.92
13:01:27|6637.92
13:01:28|6637.92
13:01:29|6637.92
13:01:30|6637.38
13:01:31|6637.38
13:01:32|6637.38
13:01:33|6637.38
13:01:34|6637.38
13:01:35|6638.96
13:01:36|6638.96
13:01:37|6635.81
13:01:38|6635.81
13:01:39|6635.81
13:01:40|6635.81
13:01:41|6635.81
13:01:42|6635.81
13:01:43|6635.81
13:01:44|6635.81
13:01:45|6635.81
13:01:46|6635.81
13:01:47|6635.49
13:01:48|6635.81
13:01:49|6635.81
13:01:50|6635.81
13:01:51|6635.81
13:01:52|6635.81
13:01:53|6635.81
13:01:54|6635.81
13:01:55|6637.
13:01:56|6637.
13:01:57|6637.
13:01:58|6637.
13:01:59|6637.
13:02:00|6637.
13:02:01|6637.
13:02:02|6632.47
13:02:03|6632.47
13:02:04|6632.47
13:02:05|6632.47
13:02:07|6632.47
13:02:09|6632.47
13:02:09|6638.98
13:02:10|6638.98
13:02:12|6638.98
13:02:13|6638.98
13:02:15|6638.98
13:02:15|6638.98
13:02:16|6638.29
13:02:17|6638.29
13:02:18|6638.29
13:02:19|6638.29
13:02:20|6638.29
13:02:21|6638.29
13:02:22|6638.29
13:02:23|6638.29
13:02:24|6638.29
13:02:25|6638.29
13:02:26|6638.29
13:02:27|6638.29
13:02:28|6638.29
13:02:29|6638.29
13:02:30|6638.29
13:02:31|6638.29
13:02:32|6638.29
13:02:33|6638.29
13:02:35|6635.77
13:02:36|6635.77
13:02:37|6635.77
13:02:38|6635.77
13:02:38|6634.45
13:02:40|6634.45
13:02:41|6634.45
13:02:41|6634.45
13:02:42|6634.45
13:02:43|6634.45
13:02:45|6634.45
13:02:46|6634.45
13:02:46|6634.45
13:02:48|6634.45
13:02:48|6634.96
13:02:49|6639.33
13:02:51|6639.33
13:02:52|6639.33
13:02:53|6638.5
13:02:54|6638.5
13:02:55|6638.5
13:02:56|6638.5
13:02:57|6638.5
13:02:58|6638.5
13:02:59|6638.5
13:03:00|6638.5
13:03:01|6638.5
13:03:02|6638.5
13:03:03|6638.5
13:03:04|6639.43
13:03:05|6639.43
13:03:06|6639.43
13:03:07|6639.43
13:03:09|6639.43
13:03:10|6639.43
13:03:11|6639.43
13:03:12|6639.43
13:03:13|6639.43
13:03:15|6639.43
13:03:15|6639.43
13:03:17|6639.43
13:03:18|6639.43
13:03:19|6639.43
13:03:20|6639.43
13:03:21|6639.43
13:03:22|6639.43
13:03:23|6639.43
13:03:24|6639.26
13:03:25|6639.26
13:03:26|6639.28
13:03:27|6639.28
13:03:28|6639.28
13:03:29|6642.91
13:03:30|6642.91
13:03:30|6642.91
13:03:31|6642.91
13:03:33|6642.91
13:03:34|6642.91
13:03:35|6642.91
13:03:36|6637.07
13:03:37|6637.07
13:03:38|6637.07
13:03:38|6637.07
13:03:40|6637.07
13:03:41|6637.07
13:03:42|6637.07
13:03:43|6637.07
13:03:44|6637.07
13:03:45|6637.07
13:03:46|6634.67
13:03:47|6634.67
13:03:48|6633.03
13:03:49|6632.2
13:03:50|6632.2
13:03:51|6632.2
13:03:52|6632.2
13:03:53|6632.2
13:03:54|6632.2
13:03:55|6632.2
13:03:56|6632.2
13:03:57|6632.2
13:03:58|6632.2
13:03:59|6632.2
13:04:00|6632.21
13:04:01|6632.21
13:04:02|6632.21
13:04:03|6632.21
13:04:04|6632.21
13:04:05|6632.21
13:04:06|6632.21
13:04:07|6632.21
13:04:08|6632.21
13:04:10|6632.21
13:04:11|6632.21
13:04:12|6632.21
13:04:13|6632.21
13:04:14|6632.21
13:04:15|6632.21
13:04:16|6632.21
13:04:17|6632.21
13:04:18|6624.7
13:04:19|6624.7
13:04:21|6624.7
13:04:22|6624.7
13:04:22|6624.7
13:04:23|6616.13
13:04:25|6616.13
13:04:26|6617.22
13:04:27|6617.22
13:04:28|6617.22
13:04:29|6617.22
13:04:30|6617.22
13:04:31|6617.22
13:04:32|6617.22
13:04:32|6617.22
13:04:33|6617.22
13:04:34|6617.22
13:04:36|6617.22
13:04:36|6617.22
13:04:37|6617.22
13:04:39|6617.42
13:04:39|6617.42
13:04:41|6617.42
13:04:41|6617.42
13:04:42|6617.42
13:04:43|6617.42
13:04:44|6617.42
13:04:46|6617.42
13:04:46|6617.42
13:04:47|6617.42
13:04:48|6617.42
13:04:49|6617.42
13:04:51|6617.42
13:04:51|6617.42
13:04:53|6617.42
13:04:53|6617.42
13:04:54|6617.42
13:04:56|6617.42
13:04:57|6617.42
13:04:58|6611.88
13:04:58|6611.88
13:04:59|6611.88
13:05:00|6611.88
13:05:01|6611.88
13:05:02|6611.88
13:05:04|6611.88
13:05:04|6611.88
13:05:06|6611.88
13:05:07|6611.88
13:05:08|6611.88
13:05:08|6611.88
13:05:10|6611.88
13:05:11|6611.88
13:05:13|6611.88
13:05:13|6611.88
13:05:15|6611.88
13:05:15|6611.88
13:05:17|6611.88
13:05:18|6611.88
13:05:19|6611.88
13:05:20|6611.88
13:05:21|6611.88
13:05:22|6611.88
13:05:23|6611.88
13:05:24|6611.88
13:05:25|6611.88
13:05:26|6611.88
13:05:27|6611.88
13:05:28|6609.13
13:05:29|6609.13
13:05:30|6609.13
13:05:31|6609.13
13:05:33|6611.94
13:05:33|6611.94
13:05:34|6611.94
13:05:35|6611.94
13:05:36|6611.94
13:05:37|6611.94
13:05:38|6611.94
13:05:39|6611.94
13:05:40|6611.94
13:05:41|6611.94
13:05:42|6611.94
13:05:43|6611.94
13:05:44|6611.94
13:05:45|6611.94
13:05:46|6611.94
13:05:47|6611.94
13:05:48|6611.94
13:05:49|6611.94
13:05:50|6611.94
13:05:51|6611.94
13:05:52|6611.94
13:05:53|6611.94
13:05:54|6611.94
13:05:55|6611.94
13:05:56|6611.94
13:05:57|6611.94
13:05:58|6611.94
13:05:59|6611.94
13:06:00|6611.94
13:06:01|6611.94
13:06:02|6611.94
13:06:03|6611.94
13:06:04|6611.94
13:06:05|6611.94
13:06:06|6611.94
13:06:07|6611.94
13:06:08|6611.94
13:06:09|6611.94
13:06:11|6611.94
13:06:12|6611.94
13:06:13|6611.94
13:06:14|6611.94
13:06:15|6619.51
13:06:16|6619.51
13:06:18|6619.51
13:06:19|6619.51
13:06:20|6619.51
13:06:20|6619.51
13:06:22|6619.51
13:06:22|6619.93
13:06:24|6619.93
13:06:25|6619.93
13:06:25|6619.93
13:06:27|6619.93
13:06:27|6619.93
13:06:29|6619.93
13:06:29|6619.93
13:06:31|6619.93
13:06:32|6619.93
13:06:33|6619.93
13:06:33|6619.93
13:06:35|6619.93
13:06:35|6619.93
13:06:36|6619.93
13:06:38|6619.93
13:06:38|6619.93
13:06:39|6619.93
13:06:40|6619.93
13:06:41|6619.93
13:06:42|6619.93
13:06:43|6619.93
13:06:45|6619.93
13:06:45|6619.93
13:06:47|6619.93
13:06:48|6619.93
13:06:49|6619.93
13:06:50|6619.93
13:06:51|6619.93
13:06:52|6619.93
13:06:53|6619.93
13:06:54|6619.93
13:06:55|6619.93
13:06:56|6619.93
13:06:57|6619.93
13:06:58|6619.93
13:06:59|6619.93
13:07:00|6619.93
13:07:01|6619.93
13:07:02|6619.93
13:07:03|6619.93
13:07:04|6619.93
13:07:05|6619.93
13:07:06|6619.93
13:07:07|6619.93
13:07:08|6619.93
13:07:09|6619.93
13:07:10|6619.93
13:07:11|6619.93
13:07:13|6619.93
13:07:14|6619.93
13:07:16|6619.93
13:07:16|6619.93
13:07:18|6619.93
13:07:19|6619.93
13:07:20|6619.93
13:07:20|6619.93
13:07:23|6625.08
13:07:24|6625.08
13:07:24|6625.08
13:07:26|6628.14
13:07:27|6628.14
13:07:28|6624.6
13:07:29|6624.6
13:07:30|6624.6
13:07:31|6624.6
13:07:32|6624.6
13:07:33|6624.6
13:07:34|6624.6
13:07:34|6630.52
13:07:36|6630.52
13:07:36|6635.11
13:07:38|6635.11
13:07:39|6635.11
13:07:39|6635.11
13:07:41|6635.11
13:07:42|6635.11
13:07:43|6635.11
13:07:44|6634.78
13:07:45|6634.78
13:07:46|6634.78
13:07:47|6634.78
13:07:48|6634.78
13:07:49|6634.78
13:07:50|6634.78
13:07:51|6635.28
13:07:52|6635.28
13:07:53|6635.28
13:07:54|6637.42
13:07:55|6637.42
13:07:56|6637.42
13:07:57|6637.42
13:07:58|6637.42
13:07:59|6637.42
13:08:00|6637.42
13:08:01|6636.65
13:08:02|6636.65
13:08:03|6638.26
13:08:04|6638.26
13:08:05|6638.26
13:08:06|6638.26
13:08:07|6638.26
13:08:08|6640.07
13:08:09|6640.07
13:08:11|6640.07
13:08:11|6640.07
13:08:13|6640.07
13:08:14|6640.07
13:08:16|6640.07
13:08:16|6640.07
13:08:18|6640.07
13:08:19|6640.07
13:08:21|6640.07
13:08:21|6640.07
13:08:23|6640.07
13:08:24|6638.32
13:08:24|6638.32
13:08:26|6638.32
13:08:27|6638.32
13:08:28|6638.32
13:08:29|6638.32
13:08:29|6638.32
13:08:31|6638.32
13:08:31|6638.32
13:08:33|6638.32
13:08:34|6638.32
13:08:35|6638.32
13:08:36|6638.32
13:08:37|6644.3
13:08:38|6644.3
13:08:39|6644.3
13:08:40|6644.3
13:08:41|6644.3
13:08:42|6644.3
13:08:43|6644.3
13:08:44|6644.3
13:08:45|6644.3
13:08:46|6644.3
13:08:47|6644.3
13:08:48|6644.3
13:08:49|6644.3
13:08:50|6644.3
13:08:51|6644.3
13:08:51|6644.3
13:08:53|6644.3
13:08:54|6644.3
13:08:54|6644.3
13:08:56|6644.3
13:08:57|6644.3
13:08:58|6646.46
13:08:59|6646.46
13:09:00|6646.46
13:09:01|6646.46
13:09:02|6646.46
13:09:03|6639.98
13:09:04|6639.98
13:09:05|6639.98
13:09:06|6639.98
13:09:07|6639.98
13:09:08|6639.98
13:09:09|6639.98
13:09:09|6638.31
13:09:11|6638.31
13:09:12|6638.31
13:09:12|6638.31
13:09:14|6638.31
13:09:16|6638.31
13:09:17|6638.31
13:09:18|6640.06
13:09:19|6640.06
13:09:20|6640.06
13:09:21|6640.06
13:09:22|6640.06
13:09:23|6640.06
13:09:24|6640.06
13:09:25|6640.06
13:09:26|6640.06
13:09:27|6640.06
13:09:28|6640.06
13:09:29|6640.06
13:09:30|6640.06
13:09:31|6640.06
13:09:32|6640.06
13:09:33|6640.06
13:09:34|6640.06
13:09:35|6640.06
13:09:37|6640.06
13:09:37|6640.06
13:09:39|6640.06
13:09:40|6640.06
13:09:41|6640.06
13:09:41|6640.06
13:09:42|6640.06
13:09:43|6640.06
13:09:44|6640.06
13:09:45|6640.06
13:09:46|6640.06
13:09:47|6640.06
13:09:48|6645.11
13:09:49|6645.11
13:09:50|6645.11
13:09:51|6645.11
13:09:53|6645.11
13:09:53|6645.11
13:09:54|6645.11
13:09:56|6646.87
13:09:57|6646.87
13:09:57|6648.76
13:09:58|6648.76
13:10:00|6650.
13:10:01|6650.
13:10:01|6650.
13:10:02|6650.
13:10:03|6650.
13:10:05|6646.56
13:10:06|6646.56
13:10:06|6646.56
13:10:08|6646.56
13:10:08|6646.56
13:10:09|6646.56
13:10:11|6647.89
13:10:12|6647.89
13:10:13|6647.89
13:10:14|6647.89
13:10:16|6647.89
13:10:17|6647.89
13:10:18|6647.89
13:10:19|6650.
13:10:20|6651.01
13:10:21|6651.01
13:10:22|6651.01
13:10:23|6651.01
13:10:25|6651.14
13:10:26|6651.14
13:10:26|6651.14
13:10:27|6651.14
13:10:29|6651.14
13:10:29|6656.93
13:10:30|6656.93
13:10:31|6656.93
13:10:32|6656.93
13:10:34|6656.93
13:10:34|6656.93
13:10:35|6656.93
13:10:36|6656.93
13:10:37|6656.93
13:10:38|6656.93
13:10:39|6656.93
13:10:40|6656.93
13:10:41|6659.83
13:10:43|6659.83
13:10:43|6662.39
13:10:45|6662.39
13:10:46|6662.39
13:10:47|6662.39
13:10:47|6662.39
13:10:48|6662.39
13:10:50|6662.39
13:10:50|6662.39
13:10:51|6662.39
13:10:53|6659.83
13:10:53|6660.44
13:10:54|6660.8
13:10:55|6660.8
13:10:56|6660.8
13:10:57|6660.8
13:10:59|6654.42
13:10:59|6654.42
13:11:00|6654.42
13:11:02|6654.42
13:11:03|6654.42
13:11:04|6654.42
13:11:05|6654.42
13:11:06|6654.42
13:11:07|6654.42
13:11:08|6654.42
13:11:09|6654.42
13:11:10|6654.42
13:11:11|6654.42
13:11:12|6655.1
13:11:13|6653.1
13:11:14|6653.1
13:11:15|6653.1
13:11:17|6656.45
13:11:18|6656.45
13:11:19|6656.45
13:11:20|6656.45
13:11:21|6656.45
13:11:22|6656.45
13:11:23|6656.45
13:11:24|6656.45
13:11:25|6656.45
13:11:26|6656.45
13:11:27|6656.45
13:11:28|6656.45
13:11:29|6656.45
13:11:30|6656.45
13:11:31|6653.45
13:11:32|6653.45
13:11:33|6651.9
13:11:35|6655.88
13:11:36|6655.88
13:11:37|6655.88
13:11:38|6655.88
13:11:38|6655.88
13:11:40|6655.88
13:11:41|6656.45
13:11:42|6656.45
13:11:43|6656.45
13:11:44|6656.45
13:11:44|6656.45
13:11:46|6656.45
13:11:47|6656.45
13:11:48|6656.45
13:11:48|6656.45
13:11:50|6656.45
13:11:51|6656.45
13:11:52|6656.45
13:11:53|6656.45
13:11:54|6656.45
13:11:55|6656.45
13:11:56|6656.45
13:11:57|6656.45
13:11:58|6656.45
13:11:58|6656.45
13:12:00|6656.45
13:12:01|6656.3
13:12:01|6656.3
13:12:03|6656.3
13:12:04|6656.3
13:12:05|6656.3
13:12:05|6656.3
13:12:07|6656.3
13:12:08|6656.3
13:12:09|6656.3
13:12:09|6656.3
13:12:10|6656.3
13:12:11|6656.3
13:12:13|6656.3
13:12:14|6653.88
13:12:15|6653.88
13:12:16|6653.88
13:12:18|6653.88
13:12:19|6653.88
13:12:20|6653.88
13:12:22|6653.88
13:12:23|6653.88
13:12:23|6653.88
13:12:25|6653.88
13:12:25|6653.88
13:12:27|6653.88
13:12:28|6653.88
13:12:28|6640.57
13:12:30|6640.57
13:12:31|6644.96
13:12:32|6644.96
13:12:32|6644.96
13:12:33|6648.16
13:12:35|6648.16
13:12:35|6648.16
13:12:36|6648.16
13:12:38|6648.16
13:12:39|6648.16
13:12:39|6648.16
13:12:40|6648.16
13:12:41|6648.16
13:12:42|6648.16
13:12:43|6644.06
13:12:44|6644.06
13:12:45|6650.75
13:12:46|6650.75
13:12:47|6650.75
13:12:48|6650.75
13:12:50|6650.75
13:12:51|6650.75
13:12:52|6643.41
13:12:52|6643.41
13:12:54|6644.76
13:12:54|6644.76
13:12:56|6644.76
13:12:57|6644.76
13:12:57|6644.76
13:12:59|6644.76
13:13:00|6644.76
13:13:01|6644.76
13:13:02|6644.76
13:13:03|6644.76
13:13:03|6644.76
13:13:05|6644.76
13:13:06|6644.76
13:13:06|6644.76
13:13:08|6644.76
13:13:09|6644.76
13:13:09|6644.76
13:13:10|6644.76
13:13:11|6644.76
13:13:12|6640.08
13:13:14|6640.08
13:13:15|6640.08
13:13:16|6640.08
13:13:17|6640.08
13:13:18|6640.08
13:13:19|6640.08
13:13:20|6640.08
13:13:21|6640.08
13:13:22|6640.08
13:13:24|6640.08
13:13:24|6640.08
13:13:25|6640.08
13:13:26|6640.08
13:13:27|6640.08
13:13:28|6640.08
13:13:29|6640.08
13:13:30|6643.88
13:13:31|6643.88
13:13:32|6643.88
13:13:33|6643.88
13:13:34|6643.88
13:13:35|6643.88
13:13:36|6643.88
13:13:37|6643.88
13:13:38|6643.88
13:13:39|6643.88
13:13:40|6643.88
13:13:41|6643.88
13:13:42|6643.88
13:13:44|6643.88
13:13:45|6643.88
13:13:46|6643.88
13:13:48|6643.88
13:13:48|6643.88
13:13:49|6643.88
13:13:50|6649.36
13:13:51|6649.36
13:13:52|6649.36
13:13:53|6649.36
13:13:54|6649.36
13:13:55|6649.36
13:13:56|6650.7
13:13:57|6650.7
13:13:59|6653.24
13:13:59|6653.24
13:14:00|6653.24
13:14:01|6653.58
13:14:03|6653.58
13:14:04|6653.58
13:14:04|6660.12
13:14:05|6660.12
13:14:07|6662.48
13:14:08|6662.48
13:14:09|6660.14
13:14:09|6660.14
13:14:10|6660.14
13:14:11|6660.14
13:14:12|6660.14
13:14:14|6660.14
13:14:14|6660.14
13:14:15|6660.14
13:14:16|6660.14
13:14:17|6660.14
13:14:19|6660.14
13:14:21|6660.14
13:14:22|6660.14
13:14:23|6660.14
13:14:24|6660.14
13:14:25|6660.14
13:14:26|6660.14
13:14:27|6658.54
13:14:28|6658.54
13:14:29|6658.54
13:14:30|6658.54
13:14:31|6658.54
13:14:32|6658.54
13:14:33|6656.11
13:14:34|6656.11
13:14:35|6656.11
13:14:36|6655.91
13:14:37|6655.91
13:14:38|6655.12
13:14:39|6655.12
13:14:40|6655.12
13:14:41|6659.83
13:14:42|6661.56
13:14:43|6661.56
13:14:44|6661.27
13:14:45|6661.27
13:14:46|6661.27
13:14:47|6661.27
13:14:48|6661.27
13:14:49|6661.27
13:14:50|6660.58
13:14:51|6660.58
13:14:52|6660.58
13:14:53|6660.58
13:14:54|6660.58
13:14:55|6660.58
13:14:56|6660.58
13:14:57|6660.58
13:14:58|6660.58
13:14:59|6657.42
13:15:00|6657.42
13:15:01|6657.42
13:15:02|6657.42
13:15:04|6657.42
13:15:04|6657.42
13:15:05|6657.42
13:15:06|6657.42
13:15:07|6657.42
13:15:08|6657.42
13:15:09|6657.42
13:15:10|6657.42
13:15:11|6665.57
13:15:12|6665.57
13:15:13|6665.57
13:15:14|6666.77
13:15:15|6666.76
13:15:16|6666.76
13:15:17|6666.76
13:15:19|6666.76
13:15:20|6666.76
13:15:21|6666.76
13:15:22|6666.76
13:15:24|6663.88
13:15:25|6663.88
13:15:25|6663.88
13:15:27|6663.88
13:15:28|6663.88
13:15:29|6663.88
13:15:30|6663.88
13:15:31|6663.88
13:15:32|6663.88
13:15:33|6663.88
13:15:34|6663.88
13:15:36|6663.88
13:15:36|6663.88
13:15:37|6663.88
13:15:38|6663.88
13:15:39|6661.53
13:15:40|6661.53
13:15:41|6661.53
13:15:42|6661.53
13:15:43|6661.53
13:15:44|6661.53
13:15:45|6661.53
13:15:46|6661.53
13:15:47|6661.53
13:15:48|6661.53
13:15:49|6661.53
13:15:50|6652.01
13:15:51|6652.01
13:15:52|6652.01
13:15:53|6652.01
13:15:54|6652.01
13:15:55|6652.01
13:15:56|6652.01
13:15:57|6652.01
13:15:58|6652.01
13:15:59|6652.01
13:16:00|6652.01
13:16:01|6652.01
13:16:02|6652.01
13:16:03|6660.48
13:16:04|6660.48
13:16:05|6660.48
13:16:06|6660.48
13:16:07|6660.48
13:16:08|6660.48
13:16:09|6660.48
13:16:10|6660.48
13:16:11|6659.99
13:16:12|6659.99
13:16:13|6659.99
13:16:14|6659.99
13:16:15|6659.99
13:16:16|6659.99
13:16:17|6659.99
13:16:18|6659.99
13:16:19|6659.99
13:16:21|6659.99
13:16:22|6659.99
13:16:23|6659.99
13:16:25|6659.99
13:16:25|6659.99
13:16:27|6659.99
13:16:28|6659.99
13:16:29|6659.99
13:16:30|6659.99
13:16:31|6659.99
13:16:32|6659.99
13:16:33|6659.99
13:16:34|6659.99
13:16:36|6659.99
13:16:36|6659.99
13:16:37|6659.99
13:16:38|6659.99
13:16:39|6659.99
13:16:40|6659.99
13:16:41|6659.99
13:16:42|6657.23
13:16:43|6657.23
13:16:44|6656.82
13:16:45|6656.82
13:16:46|6656.82
13:16:47|6659.6
13:16:48|6659.6
13:16:49|6659.6
13:16:50|6659.6
13:16:51|6659.6
13:16:52|6659.6
13:16:54|6659.6
13:16:54|6659.6
13:16:55|6659.6
13:16:56|6659.6
13:16:57|6659.6
13:16:58|6659.6
13:16:59|6655.09
13:17:00|6655.09
13:17:01|6655.09
13:17:02|6655.09
13:17:03|6655.09
13:17:04|6655.09
13:17:06|6655.09
13:17:06|6659.65
13:17:07|6659.65
13:17:09|6659.65
13:17:09|6659.65
13:17:11|6659.65
13:17:12|6659.65
13:17:12|6659.65
13:17:13|6657.06
13:17:15|6657.06
13:17:16|6657.06
13:17:17|6657.06
13:17:18|6657.06
13:17:19|6657.06
13:17:20|6657.06
13:17:21|6657.06
13:17:23|6657.06
13:17:24|6657.06
13:17:25|6657.06
13:17:25|6657.06
13:17:27|6654.63
13:17:29|6654.63
13:17:29|6654.63
13:17:30|6654.63
13:17:31|6654.63
13:17:32|6654.63
13:17:33|6654.63
13:17:34|6654.63
13:17:35|6654.63
13:17:36|6654.63
13:17:37|6654.63
13:17:38|6654.63
13:17:39|6654.63
13:17:40|6654.63
13:17:41|6656.66
13:17:42|6656.66
13:17:43|6656.66
13:17:44|6656.66
13:17:46|6656.66
13:17:46|6656.66
13:17:47|6656.66
13:17:48|6656.66
13:17:49|6656.66
13:17:50|6656.66
13:17:51|6656.66
13:17:52|6656.66
13:17:54|6656.66
13:17:55|6656.66
13:17:56|6656.66
13:17:57|6656.66
13:17:58|6656.66
13:17:59|6656.66
13:18:00|6654.51
13:18:01|6654.51
13:18:02|6654.51
13:18:03|6654.51
13:18:04|6654.51
13:18:05|6654.51
13:18:06|6654.51
13:18:07|6654.51
13:18:09|6654.51
13:18:09|6654.51
13:18:10|6654.51
13:18:11|6654.51
13:18:12|6650.
13:18:13|6650.
13:18:14|6650.
13:18:15|6650.
13:18:16|6650.
13:18:18|6650.
13:18:19|6650.
13:18:20|6650.
13:18:21|6655.84
13:18:21|6655.84
13:18:24|6658.9
13:18:25|6660.
13:18:26|6660.
13:18:27|6660.
13:18:29|6660.
13:18:30|6660.
13:18:31|6660.
13:18:32|6660.
13:18:33|6660.
13:18:34|6660.
13:18:35|6660.
13:18:36|6660.
13:18:37|6660.
13:18:38|6657.02
13:18:39|6660.
13:18:40|6660.
13:18:41|6660.
13:18:42|6660.
13:18:43|6660.
13:18:44|6660.
13:18:45|6660.
13:18:46|6660.
13:18:47|6660.
13:18:48|6660.
13:18:49|6660.
13:18:50|6660.
13:18:51|6660.
13:18:52|6660.
13:18:53|6660.
13:18:54|6660.
13:18:55|6660.
13:18:56|6660.
13:18:57|6660.
13:18:58|6659.12
13:18:59|6659.12
13:19:00|6659.12
13:19:01|6659.12
13:19:02|6659.12
13:19:03|6659.12
13:19:04|6659.12
13:19:05|6659.12
13:19:06|6659.12
13:19:07|6659.12
13:19:08|6659.12
13:19:09|6659.12
13:19:10|6659.12
13:19:11|6659.12
13:19:12|6659.12
13:19:13|6659.12
13:19:14|6659.12
13:19:15|6659.12
13:19:16|6659.12
13:19:17|6656.79
13:19:18|6656.79
13:19:19|6656.79
13:19:20|6656.79
13:19:21|6656.79
13:19:22|6656.79
13:19:23|6658.84
13:19:24|6658.84
13:19:26|6658.84
13:19:26|6659.12
13:19:27|6659.12
13:19:28|6659.12
13:19:29|6659.12
13:19:30|6659.12
13:19:31|6659.12
13:19:33|6659.12
13:19:34|6659.12
13:19:35|6659.12
13:19:36|6659.12
13:19:37|6659.12
13:19:38|6659.12
13:19:39|6659.12
13:19:40|6659.12
13:19:41|6659.12
13:19:42|6659.12
13:19:43|6659.12
13:19:44|6659.12
13:19:45|6659.12
13:19:46|6659.12
13:19:47|6659.12
13:19:48|6659.12
13:19:49|6659.12
13:19:50|6659.12
13:19:51|6659.12
13:19:52|6659.12
13:19:52|6659.12
13:19:55|6659.12
13:19:55|6659.12
13:19:56|6659.12
13:19:57|6659.12
13:19:58|6659.12
13:19:59|6659.12
13:20:00|6659.12
13:20:01|6657.08
13:20:02|6656.46
13:20:03|6653.85
13:20:04|6653.85
13:20:05|6653.85
13:20:06|6653.85
13:20:07|6653.85
13:20:08|6654.37
13:20:09|6654.37
13:20:10|6654.37
13:20:11|6654.37
13:20:13|6654.37
13:20:14|6654.37
13:20:15|6654.37
13:20:15|6654.37
13:20:17|6654.37
13:20:17|6654.37
13:20:18|6654.37
13:20:20|6655.54
13:20:20|6655.54
13:20:22|6655.54
13:20:23|6655.54
13:20:24|6655.54
13:20:25|6655.54
13:20:26|6655.54
13:20:28|6655.54
13:20:29|6655.54
13:20:30|6655.54
13:20:31|6655.54
13:20:32|6655.54
13:20:33|6655.54
13:20:34|6655.54
13:20:35|6655.54
13:20:36|6655.54
13:20:37|6655.54
13:20:39|6655.54
13:20:39|6655.54
13:20:40|6655.54
13:20:41|6655.54
13:20:42|6652.73
13:20:44|6652.73
13:20:45|6652.73
13:20:45|6652.73
13:20:47|6652.73
13:20:48|6652.73
13:20:49|6652.73
13:20:49|6648.62
13:20:50|6648.62
13:20:51|6651.59
13:20:52|6651.59
13:20:53|6651.59
13:20:54|6651.59
13:20:56|6651.59
13:20:57|6651.59
13:20:57|6651.59
13:20:58|6651.59
13:20:59|6651.59
13:21:01|6651.59
13:21:02|6651.59
13:21:02|6651.59
13:21:03|6651.59
13:21:04|6651.59
13:21:06|6651.59
13:21:07|6651.59
13:21:08|6651.59
13:21:09|6651.59
13:21:10|6651.59
13:21:11|6651.59
13:21:12|6651.59
13:21:13|6651.59
13:21:14|6651.59
13:21:16|6651.59
13:21:17|6651.59
13:21:18|6651.59
13:21:18|6651.59
13:21:19|6651.59
13:21:20|6651.59
13:21:21|6651.59
13:21:22|6651.59
13:21:23|6651.59
13:21:24|6651.59
13:21:26|6651.59
13:21:27|6651.59
13:21:29|6655.08
13:21:30|6655.08
13:21:31|6651.97
13:21:33|6660.
13:21:34|6660.
13:21:35|6660.
13:21:36|6660.
13:21:37|6660.
13:21:38|6660.
13:21:39|6660.
13:21:40|6660.
13:21:41|6660.
13:21:42|6660.
13:21:43|6660.
13:21:44|6660.
13:21:45|6660.
13:21:46|6660.
13:21:47|6660.
13:21:48|6660.
13:21:49|6660.
13:21:50|6660.
13:21:51|6660.
13:21:52|6660.
13:21:53|6653.57
13:21:54|6653.57
13:21:55|6653.57
13:21:56|6653.57
13:21:57|6653.57
13:21:58|6655.35
13:21:59|6655.35
13:22:01|6655.35
13:22:01|6655.35
13:22:03|6656.48
13:22:03|6656.48
13:22:05|6656.48
13:22:06|6656.48
13:22:07|6656.48
13:22:08|6656.49
13:22:09|6656.49
13:22:10|6656.49
13:22:11|6656.49
13:22:12|6656.49
13:22:13|6656.49
13:22:14|6656.49
13:22:15|6656.49
13:22:16|6656.49
13:22:17|6656.49
13:22:18|6656.49
13:22:19|6656.49
13:22:20|6656.49
13:22:21|6656.49
13:22:22|6656.49
13:22:23|6656.49
13:22:24|6656.49
13:22:25|6656.49
13:22:26|6656.49
13:22:28|6656.49
13:22:29|6656.49
13:22:31|6656.49
13:22:32|6656.49
13:22:33|6656.49
13:22:34|6653.09
13:22:35|6653.09
13:22:36|6653.09
13:22:37|6653.09
13:22:38|6653.09
13:22:40|6653.09
13:22:41|6653.09
13:22:42|6653.09
13:22:43|6653.09
13:22:44|6653.09
13:22:45|6653.09
13:22:46|6653.09
13:22:47|6653.09
13:22:48|6653.09
13:22:49|6653.09
13:22:50|6653.09
13:22:51|6653.09
13:22:52|6653.09
13:22:53|6653.09
13:22:54|6653.09
13:22:55|6653.09
13:22:56|6653.09
13:22:57|6653.09
13:22:58|6653.09
13:22:59|6653.09
13:23:00|6653.09
13:23:01|6653.09
13:23:02|6653.09
13:23:04|6655.9
13:23:04|6655.9
13:23:05|6655.9
13:23:07|6655.9
13:23:07|6655.9
13:23:09|6655.9
13:23:09|6655.9
13:23:11|6655.9
13:23:11|6655.9
13:23:12|6655.9
13:23:14|6655.9
13:23:14|6655.9
13:23:15|6651.12
13:23:16|6651.12
13:23:17|6651.12
13:23:19|6651.12
13:23:20|6651.12
13:23:21|6651.12
13:23:22|6651.12
13:23:23|6651.12
13:23:24|6651.12
13:23:25|6651.12
13:23:26|6651.12
13:23:27|6651.12
13:23:29|6651.12
13:23:30|6651.12
13:23:32|6651.12
13:23:32|6651.12
13:23:33|6651.12
13:23:35|6650.91
13:23:36|6650.91
13:23:37|6650.91
13:23:38|6650.91
13:23:39|6650.91
13:23:40|6650.91
13:23:41|6650.91
13:23:42|6650.91
13:23:43|6650.91
13:23:44|6650.91
13:23:45|6650.82
13:23:46|6650.82
13:23:47|6650.82
13:23:49|6649.52
13:23:49|6649.52
13:23:51|6649.52
13:23:52|6649.52
13:23:53|6649.52
13:23:54|6649.52
13:23:55|6649.52
13:23:56|6649.52
13:23:56|6649.52
13:23:58|6649.52
13:23:59|6649.52
13:24:00|6649.52
13:24:01|6649.52
13:24:02|6649.52
13:24:03|6649.52
13:24:04|6649.52
13:24:05|6649.52
13:24:06|6649.52
13:24:07|6649.52
13:24:08|6649.52
13:24:09|6649.52
13:24:10|6649.52
13:24:11|6649.52
13:24:12|6649.52
13:24:13|6649.52
13:24:14|6649.52
13:24:15|6649.52
13:24:16|6649.52
13:24:17|6649.52
13:24:18|6649.52
13:24:19|6653.29
13:24:20|6653.29
13:24:21|6653.29
13:24:22|6653.29
13:24:23|6653.29
13:24:24|6653.29
13:24:25|6653.29
13:24:26|6653.29
13:24:27|6653.29
13:24:29|6653.29
13:24:30|6653.29
13:24:32|6653.29
13:24:33|6653.29
13:24:34|6653.29
13:24:36|6653.29
13:24:37|6653.29
13:24:38|6653.29
13:24:39|6653.29
13:24:40|6653.29
13:24:41|6653.29
13:24:41|6653.29
13:24:42|6653.29
13:24:44|6653.29
13:24:45|6653.29
13:24:46|6653.29
13:24:47|6653.29
13:24:48|6653.29
13:24:48|6651.31
13:24:49|6651.31
13:24:51|6651.31
13:24:52|6651.31
13:24:53|6651.31
13:24:53|6651.31
13:24:55|6651.47
13:24:56|6655.21
13:24:57|6655.21
13:24:58|6655.21
13:24:58|6655.21
13:25:00|6655.21
13:25:01|6655.21
13:25:02|6655.21
13:25:03|6655.21
13:25:04|6655.21
13:25:05|6655.21
13:25:06|6655.21
13:25:07|6655.21
13:25:08|6654.87
13:25:09|6654.87
13:25:10|6654.87
13:25:11|6654.87
13:25:12|6654.87
13:25:12|6654.87
13:25:13|6654.64
13:25:15|6654.64
13:25:16|6654.64
13:25:16|6656.77
13:25:18|6656.77
13:25:19|6656.77
13:25:20|6656.77
13:25:21|6656.77
13:25:22|6656.77
13:25:23|6656.77
13:25:24|6656.77
13:25:25|6656.77
13:25:26|6656.77
13:25:27|6656.77
13:25:28|6656.77
13:25:29|6658.97
13:25:31|6658.97
13:25:31|6659.67
13:25:33|6660.
13:25:33|6660.
13:25:35|6660.
13:25:36|6660.
13:25:37|6660.
13:25:38|6660.
13:25:39|6660.
13:25:41|6660.
13:25:41|6660.
13:25:42|6660.
13:25:43|6659.71
13:25:44|6660.
13:25:45|6660.
13:25:46|6660.
13:25:47|6660.
13:25:48|6660.
13:25:49|6660.
13:25:50|6660.
13:25:52|6656.54
13:25:53|6656.54
13:25:54|6656.54
13:25:55|6656.54
13:25:56|6656.54
13:25:57|6656.54
13:25:57|6656.54
13:25:58|6656.54
13:25:59|6656.54
13:26:01|6656.54
13:26:02|6656.54
13:26:03|6656.54
13:26:05|6656.54
13:26:05|6656.54
13:26:06|6656.54
13:26:07|6656.54
13:26:08|6656.54
13:26:09|6656.54
13:26:10|6656.54
13:26:11|6656.54
13:26:12|6656.54
13:26:13|6656.54
13:26:14|6656.54
13:26:15|6656.54
13:26:17|6656.54
13:26:17|6656.54
13:26:18|6656.54
13:26:19|6656.54
13:26:20|6656.54
13:26:21|6656.54
13:26:22|6656.54
13:26:23|6656.54
13:26:25|6656.54
13:26:25|6656.54
13:26:26|6659.99
13:26:28|6659.99
13:26:28|6659.99
13:26:29|6659.99
13:26:31|6659.99
13:26:32|6659.99
13:26:33|6659.99
13:26:34|6659.99
13:26:35|6659.99
13:26:36|6659.99
13:26:37|6659.99
13:26:38|6659.99
13:26:39|6659.99
13:26:40|6659.99
13:26:41|6659.99
13:26:42|6659.99
13:26:43|6659.99
13:26:44|6659.99
13:26:45|6659.99
13:26:46|6659.99
13:26:48|6659.99
13:26:49|6660.
13:26:50|6660.
13:26:51|6660.
13:26:52|6660.
13:26:53|6660.
13:26:54|6660.
13:26:55|6660.
13:26:56|6660.
13:26:57|6660.
13:26:58|6660.
13:26:59|6660.
13:27:00|6660.
13:27:01|6660.
13:27:02|6660.
13:27:03|6660.
13:27:03|6660.
13:27:05|6660.
13:27:06|6660.
13:27:06|6660.
13:27:08|6660.
13:27:09|6660.
13:27:10|6660.
13:27:11|6657.78
13:27:12|6657.78
13:27:13|6657.78
13:27:14|6657.78
13:27:15|6657.78
13:27:16|6657.78
13:27:17|6657.78
13:27:18|6657.78
13:27:19|6657.78
13:27:20|6657.78
13:27:21|6657.78
13:27:22|6657.78
13:27:24|6657.78
13:27:24|6657.78
13:27:25|6657.78
13:27:26|6657.78
13:27:27|6657.78
13:27:28|6657.78
13:27:29|6657.78
13:27:30|6657.78
13:27:32|6657.78
13:27:33|6657.78
13:27:35|6659.66
13:27:35|6659.66
13:27:37|6659.66
13:27:38|6659.66
13:27:38|6659.66
13:27:40|6659.66
13:27:40|6659.66
13:27:42|6659.66
13:27:43|6659.66
13:27:44|6659.66
13:27:44|6665.17
13:27:46|6665.17
13:27:46|6665.17
13:27:47|6665.17
13:27:48|6665.17
13:27:49|6669.67
13:27:51|6672.14
13:27:51|6672.14
13:27:52|6672.14
13:27:54|6672.14
13:27:54|6672.14
13:27:56|6672.14
13:27:57|6672.35
13:27:57|6672.35
13:27:59|6672.35
13:27:59|6672.35
13:28:01|6672.35
13:28:01|6672.35
13:28:02|6672.35
13:28:03|6672.35
13:28:04|6672.35
13:28:05|6672.35
13:28:06|6672.35
13:28:08|6672.35
13:28:08|6672.35
13:28:10|6672.35
13:28:11|6672.35
13:28:12|6672.35
13:28:13|6672.35
13:28:14|6672.35
13:28:14|6665.5
13:28:16|6665.5
13:28:17|6657.58
13:28:18|6657.67
13:28:18|6657.67
13:28:20|6662.51
13:28:20|6662.51
13:28:21|6662.51
13:28:22|6662.51
13:28:24|6662.51
13:28:24|6662.51
13:28:25|6662.51
13:28:27|6662.5
13:28:27|6662.5
13:28:28|6662.5
13:28:30|6662.5
13:28:30|6662.5
13:28:31|6662.5
13:28:33|6662.5
13:28:34|6662.5
13:28:35|6662.5
13:28:37|6662.5
13:28:37|6662.5
13:28:39|6662.5
13:28:40|6662.5
13:28:41|6662.5
13:28:42|6665.67
13:28:43|6665.67
13:28:44|6665.67
13:28:45|6665.67
13:28:46|6665.67
13:28:47|6665.67
13:28:48|6665.67
13:28:49|6664.22
13:28:50|6664.55
13:28:51|6664.55
13:28:52|6664.55
13:28:53|6664.55
13:28:54|6664.55
13:28:55|6664.55
13:28:56|6664.55
13:28:57|6664.55
13:28:58|6661.16
13:28:59|6661.49
13:29:00|6661.49
13:29:01|6661.49
13:29:02|6661.49
13:29:03|6661.49
13:29:04|6661.49
13:29:05|6661.49
13:29:06|6669.32
13:29:07|6669.32
13:29:08|6669.32
13:29:09|6669.32
13:29:10|6669.32
13:29:11|6669.32
13:29:12|6669.32
13:29:13|6669.32
13:29:14|6669.32
13:29:15|6669.32
13:29:16|6669.32
13:29:17|6669.32
13:29:18|6669.32
13:29:19|6669.32
13:29:20|6669.32
13:29:21|6669.32
13:29:22|6669.32
13:29:23|6669.32
13:29:24|6669.32
13:29:25|6669.32
13:29:26|6669.32
13:29:27|6669.32
13:29:28|6669.32
13:29:29|6669.32
13:29:30|6669.32
13:29:31|6669.32
13:29:32|6669.32
13:29:33|6661.12
13:29:35|6661.12
13:29:36|6661.12
13:29:37|6661.12
13:29:38|6661.12
13:29:40|6661.12
13:29:41|6661.12
13:29:41|6661.12
13:29:43|6661.12
13:29:44|6660.14
13:29:45|6660.14
13:29:46|6660.14
13:29:48|6660.14
13:29:48|6660.14
13:29:50|6660.14
13:29:51|6660.14
13:29:52|6660.14
13:29:52|6660.14
13:29:54|6660.14
13:29:54|6660.14
13:29:56|6660.14
13:29:57|6660.14
13:29:58|6659.22
13:29:59|6659.22
13:29:59|6659.22
13:30:01|6659.22
13:30:02|6660.65
13:30:03|6660.65
13:30:03|6660.65
13:30:05|6660.65
13:30:06|6660.65
13:30:07|6660.65
13:30:08|6660.65
13:30:09|6660.65
13:30:09|6662.66
13:30:11|6662.66
13:30:12|6662.66
13:30:12|6662.66
13:30:14|6662.66
13:30:14|6662.66
13:30:16|6662.66
13:30:17|6662.66
13:30:18|6662.66
13:30:19|6657.04
13:30:20|6651.8
13:30:21|6651.8
13:30:22|6651.8
13:30:23|6655.03
13:30:24|6655.37
13:30:25|6655.37
13:30:26|6655.37
13:30:27|6655.37
13:30:28|6655.37
13:30:29|6655.37
13:30:30|6655.37
13:30:31|6655.37
13:30:32|6655.37
13:30:33|6655.37
13:30:34|6663.26
13:30:36|6663.26
13:30:36|6663.26
13:30:37|6663.26
13:30:38|6663.26
13:30:39|6663.26
13:30:40|6663.26
13:30:41|6663.26
13:30:43|6663.26
13:30:44|6663.26
13:30:45|6663.26
13:30:46|6663.26
13:30:47|6663.26
13:30:48|6663.26
13:30:49|6663.26
13:30:50|6663.26
13:30:51|6663.26
13:30:51|6663.26
13:30:53|6663.26
13:30:54|6663.26
13:30:55|6663.26
13:30:56|6663.26
13:30:56|6663.26
13:30:57|6663.26
13:30:59|6663.26
13:31:00|6663.26
13:31:00|6666.15
13:31:02|6666.15
13:31:02|6666.15
13:31:04|6666.15
13:31:05|6666.15
13:31:07|6666.15
13:31:07|6666.15
13:31:08|6666.15
13:31:09|6666.15
13:31:10|6666.15
13:31:11|6666.15
13:31:12|6666.15
13:31:14|6672.17
13:31:15|6672.17
13:31:16|6672.17
13:31:17|6672.17
13:31:18|6672.17
13:31:19|6672.17
13:31:19|6669.47
13:31:21|6669.47
13:31:22|6669.47
13:31:22|6669.47
13:31:23|6669.47
13:31:25|6669.47
13:31:26|6669.47
13:31:27|6669.47
13:31:28|6669.47
13:31:28|6669.47
13:31:30|6669.47
13:31:30|6669.47
13:31:32|6669.47
13:31:33|6669.47
13:31:34|6669.47
13:31:35|6669.47
13:31:37|6660.39
13:31:38|6658.38
13:31:39|6658.38
13:31:40|6653.99
13:31:41|6653.99
13:31:42|6653.99
13:31:43|6653.99
13:31:44|6653.99
13:31:45|6653.99
13:31:46|6658.4
13:31:47|6658.4
13:31:48|6658.4
13:31:49|6658.4
13:31:50|6658.4
13:31:51|6658.4
13:31:52|6658.4
13:31:53|6658.4
13:31:54|6658.4
13:31:55|6658.4
13:31:56|6658.4
13:31:57|6658.4
13:31:58|6660.38
13:31:59|6660.38
13:32:00|6660.38
13:32:01|6660.38
13:32:02|6660.38
13:32:03|6660.38
13:32:04|6660.38
13:32:05|6660.38
13:32:06|6660.38
13:32:07|6660.38
13:32:08|6656.73
13:32:09|6656.73
13:32:10|6656.73
13:32:11|6656.73
13:32:12|6656.73
13:32:13|6656.73
13:32:14|6656.73
13:32:15|6649.38
13:32:16|6649.38
13:32:17|6649.38
13:32:19|6648.74
13:32:19|6654.87
13:32:20|6654.87
13:32:21|6654.87
13:32:22|6654.87
13:32:23|6654.87
13:32:24|6654.87
13:32:25|6654.87
13:32:26|6654.87
13:32:27|6654.87
13:32:28|6654.39
13:32:29|6654.39
13:32:30|6654.39
13:32:31|6654.39
13:32:32|6654.39
13:32:33|6654.39
13:32:34|6654.39
13:32:35|6654.39
13:32:36|6654.39
13:32:38|6654.39
13:32:39|6654.39
13:32:40|6654.39
13:32:41|6654.39
13:32:42|6654.39
13:32:43|6654.39
13:32:44|6654.39
13:32:45|6654.39
13:32:47|6654.39
13:32:48|6654.39
13:32:48|6654.39
13:32:50|6654.39
13:32:51|6654.39
13:32:52|6654.39
13:32:53|6654.39
13:32:54|6654.39
13:32:55|6644.74
13:32:56|6638.36
13:32:57|6632.74
13:32:58|6632.74
13:32:59|6628.24
13:33:00|6626.07
13:33:01|6616.79
13:33:02|6608.85
13:33:03|6608.85
13:33:04|6608.96
13:33:05|6611.48
13:33:06|6613.52
13:33:07|6613.52
13:33:08|6616.66
13:33:09|6616.66
13:33:10|6617.65
13:33:11|6617.65
13:33:12|6617.65
13:33:13|6617.65
13:33:14|6601.08
13:33:15|6601.08
13:33:16|6605.99
13:33:17|6602.45
13:33:18|6602.45
13:33:19|6602.45
13:33:20|6602.45
13:33:21|6602.45
13:33:22|6605.43
13:33:23|6598.37
13:33:24|6598.37
13:33:25|6598.37
13:33:27|6597.87
13:33:28|6597.87
13:33:29|6597.87
13:33:30|6597.9
13:33:30|6599.47
13:33:32|6599.47
13:33:32|6600.
13:33:33|6600.
13:33:34|6600.
13:33:35|6600.
13:33:36|6600.
13:33:38|6601.75
13:33:40|6596.3
13:33:41|6591.63
13:33:43|6591.63
13:33:44|6589.41
13:33:45|6589.41
13:33:46|6585.19
13:33:47|6585.19
13:33:48|6587.46
13:33:49|6587.46
13:33:50|6587.46
13:33:51|6587.46
13:33:52|6587.46
13:33:53|6590.86
13:33:54|6590.86
13:33:55|6590.86
13:33:56|6590.51
13:33:57|6590.51
13:33:58|6590.51
13:33:59|6590.51
13:34:00|6590.5
13:34:01|6590.5
13:34:02|6590.5
13:34:03|6584.44
13:34:04|6584.18
13:34:05|6584.18
13:34:06|6584.18
13:34:07|6584.18
13:34:08|6578.36
13:34:09|6570.
13:34:10|6570.
13:34:11|6570.
13:34:13|6570.
13:34:13|6570.
13:34:15|6570.
13:34:16|6570.
13:34:16|6580.05
13:34:18|6585.08
13:34:18|6585.18
13:34:20|6585.18
13:34:21|6585.18
13:34:22|6586.93
13:34:23|6586.93
13:34:24|6583.23
13:34:25|6583.23
13:34:26|6583.23
13:34:27|6583.23
13:34:28|6583.23
13:34:29|6583.23
13:34:30|6583.15
13:34:31|6583.15
13:34:32|6577.41
13:34:33|6577.41
13:34:34|6577.41
13:34:35|6577.41
13:34:36|6573.53
13:34:37|6573.53
13:34:38|6573.53
13:34:40|6578.96
13:34:41|6578.96
13:34:42|6578.96
13:34:43|6578.96
13:34:45|6578.96
13:34:46|6578.96
13:34:47|6574.96
13:34:48|6574.96
13:34:49|6574.96
13:34:50|6574.96
13:34:51|6574.96
13:34:52|6576.66
13:34:53|6576.66
13:34:54|6576.66
13:34:55|6576.66
13:34:56|6576.66
13:34:57|6576.66
13:34:58|6576.66
13:34:59|6576.66
13:35:00|6572.02
13:35:02|6572.02
13:35:02|6572.02
13:35:03|6572.02
13:35:04|6572.02
13:35:05|6572.02
13:35:06|6572.02
13:35:07|6572.02
13:35:08|6572.02
13:35:09|6572.02
13:35:10|6572.02
13:35:11|6572.02
13:35:12|6572.02
13:35:13|6572.02
13:35:14|6572.02
13:35:15|6572.02
13:35:16|6562.7
13:35:17|6569.16
13:35:18|6569.16
13:35:19|6569.16
13:35:20|6566.59
13:35:21|6566.59
13:35:22|6566.59
13:35:23|6566.59
13:35:24|6568.62
13:35:25|6573.66
13:35:26|6574.84
13:35:27|6575.93
13:35:28|6575.93
13:35:29|6575.93
13:35:30|6575.93
13:35:31|6579.22
13:35:32|6579.22
13:35:33|6579.22
13:35:34|6579.22
13:35:35|6583.78
13:35:37|6573.13
13:35:37|6573.13
13:35:39|6573.13
13:35:40|6573.13
13:35:42|6573.13
13:35:42|6573.13
13:35:43|6573.13
13:35:44|6573.13
13:35:45|6582.81
13:35:47|6582.81
13:35:47|6582.81
13:35:49|6582.81
13:35:50|6582.81
13:35:51|6582.81
13:35:52|6582.81
13:35:53|6577.55
13:35:54|6577.55
13:35:55|6577.55
13:35:56|6577.55
13:35:57|6578.15
13:35:59|6578.15
13:35:59|6578.15
13:36:00|6578.15
13:36:02|6578.15
13:36:03|6578.15
13:36:03|6578.15
13:36:05|6578.15
13:36:06|6577.07
13:36:06|6577.07
13:36:07|6577.07
13:36:08|6577.07
13:36:09|6577.07
13:36:10|6577.07
13:36:11|6577.07
13:36:12|6577.07
13:36:14|6577.07
13:36:15|6577.07
13:36:15|6577.07
13:36:17|6577.07
13:36:18|6583.17
13:36:18|6580.83
13:36:20|6580.83
13:36:20|6580.83
13:36:22|6580.83
13:36:22|6580.83
13:36:23|6580.83
13:36:24|6580.83
13:36:25|6580.83
13:36:27|6580.83
13:36:27|6580.83
13:36:29|6580.83
13:36:29|6580.83
13:36:30|6580.83
13:36:31|6580.83
13:36:32|6580.83
13:36:33|6580.83
13:36:34|6580.83
13:36:36|6580.83
13:36:36|6580.83
13:36:38|6580.83
13:36:39|6580.83
13:36:40|6580.83
13:36:41|6580.83
13:36:43|6580.83
13:36:44|6580.83
13:36:45|6580.83
13:36:46|6580.83
13:36:47|6580.83
13:36:48|6571.86
13:36:49|6571.86
13:36:51|6571.86
13:36:52|6571.86
13:36:53|6571.86
13:36:54|6565.33
13:36:55|6563.46
13:36:56|6563.46
13:36:57|6563.46
13:36:58|6563.46
13:36:59|6563.46
13:37:00|6555.37
13:37:01|6555.37
13:37:03|6555.37
13:37:03|6555.37
13:37:05|6562.66
13:37:05|6562.66
13:37:07|6562.66
13:37:07|6556.87
13:37:08|6556.87
13:37:09|6555.37
13:37:10|6553.03
13:37:12|6553.03
13:37:12|6553.03
13:37:13|6545.18
13:37:14|6545.18
13:37:15|6536.81
13:37:16|6540.2
13:37:17|6539.77
13:37:18|6541.28
13:37:19|6530.69
13:37:20|6530.69
13:37:21|6543.6
13:37:23|6545.47
13:37:24|6545.47
13:37:25|6545.47
13:37:25|6550.59
13:37:26|6553.68
13:37:27|6553.68
13:37:29|6550.69
13:37:29|6557.4
13:37:30|6557.4
13:37:31|6557.4
13:37:32|6557.4
13:37:33|6557.4
13:37:35|6557.4
13:37:35|6557.4
13:37:37|6557.4
13:37:38|6557.4
13:37:38|6557.4
13:37:39|6548.77
13:37:40|6556.32
13:37:42|6556.32
13:37:44|6556.32
13:37:45|6556.32
13:37:46|6549.37
13:37:48|6549.37
13:37:48|6549.37
13:37:50|6549.37
13:37:51|6549.37
13:37:52|6549.37
13:37:53|6549.37
13:37:54|6549.37
13:37:55|6549.37
13:37:55|6549.37
13:37:57|6549.37
13:37:57|6549.37
13:37:59|6549.37
13:37:59|6549.37
13:38:00|6550.61
13:38:01|6550.61
13:38:02|6550.61
13:38:04|6550.61
13:38:04|6554.5
13:38:06|6554.5
13:38:06|6554.5
13:38:08|6554.5
13:38:09|6554.5
13:38:10|6554.5
13:38:11|6554.5
13:38:12|6544.53
13:38:13|6544.53
13:38:14|6544.53
13:38:15|6544.53
13:38:16|6544.01
13:38:17|6544.01
13:38:18|6544.01
13:38:19|6544.01
13:38:20|6544.01
13:38:21|6544.01
13:38:22|6547.09
13:38:23|6547.09
13:38:24|6547.09
13:38:25|6547.09
13:38:26|6547.09
13:38:27|6547.09
13:38:28|6547.09
13:38:29|6547.09
13:38:30|6547.09
13:38:31|6543.91
13:38:32|6543.91
13:38:33|6538.97
13:38:34|6542.46
13:38:35|6542.46
13:38:36|6542.46
13:38:37|6548.64
13:38:38|6548.64
13:38:39|6548.64
13:38:40|6548.64
13:38:41|6548.64
13:38:42|6548.64
13:38:44|6548.64
13:38:44|6548.64
13:38:45|6548.64
13:38:46|6548.64
13:38:47|6548.64
13:38:48|6548.64
13:38:49|6548.64
13:38:50|6548.64
13:38:51|6548.64
13:38:52|6548.64
13:38:53|6548.64
13:38:54|6548.64
13:38:55|6548.64
13:38:56|6548.64
13:38:57|6548.64
13:38:58|6548.64
13:38:59|6562.79
13:39:00|6562.79
13:39:01|6562.79
13:39:03|6562.79
13:39:03|6562.79
13:39:04|6562.79
13:39:06|6562.79
13:39:06|6564.95
13:39:08|6566.79
13:39:09|6566.79
13:39:10|6566.79
13:39:11|6566.79
13:39:12|6566.79
13:39:13|6566.79
13:39:14|6566.79
13:39:16|6566.79
13:39:16|6566.79
13:39:18|6566.79
13:39:19|6566.79
13:39:20|6566.79
13:39:20|6566.79
13:39:22|6566.79
13:39:22|6566.79
13:39:24|6562.88
13:39:25|6562.88
13:39:26|6562.88
13:39:27|6562.88
13:39:28|6562.88
13:39:28|6562.88
13:39:31|6562.88
13:39:31|6562.88
13:39:32|6562.34
13:39:33|6562.34
13:39:34|6562.34
13:39:35|6562.34
13:39:36|6562.34
13:39:37|6562.34
13:39:38|6562.34
13:39:39|6562.34
13:39:40|6562.34
13:39:41|6562.34
13:39:42|6562.34
13:39:44|6562.34
13:39:45|6562.34
13:39:46|6562.34
13:39:48|6562.34
13:39:49|6562.34
13:39:50|6562.34
13:39:51|6562.34
13:39:53|6562.34
13:39:53|6562.34
13:39:54|6562.34
13:39:56|6562.34
13:39:57|6562.34
13:39:59|6562.34
13:39:59|6562.34
13:40:00|6562.34
13:40:01|6564.91
13:40:03|6564.91
13:40:04|6564.91
13:40:04|6564.91
13:40:07|6564.91
13:40:08|6564.91
13:40:09|6564.91
13:40:10|6553.28
13:40:11|6553.28
13:40:12|6553.28
13:40:13|6553.28
13:40:14|6553.28
13:40:15|6553.28
13:40:16|6553.28
13:40:17|6553.28
13:40:18|6553.28
13:40:20|6553.28
13:40:20|6553.28
13:40:21|6553.28
13:40:22|6553.47
13:40:23|6553.47
13:40:24|6553.47
13:40:25|6553.47
13:40:26|6553.47
13:40:27|6553.47
13:40:28|6553.47
13:40:29|6553.47
13:40:30|6553.47
13:40:31|6554.81
13:40:32|6554.81
13:40:33|6554.81
13:40:35|6554.81
13:40:35|6554.81
13:40:36|6554.81
13:40:37|6554.18
13:40:38|6554.18
13:40:39|6554.18
13:40:40|6554.18
13:40:41|6554.18
13:40:42|6550.09
13:40:43|6550.09
13:40:45|6550.09
13:40:46|6547.07
13:40:48|6547.07
13:40:48|6542.24
13:40:49|6542.24
13:40:51|6539.16
13:40:51|6539.16
13:40:52|6538.42
13:40:53|6539.36
13:40:54|6521.6
13:40:55|6522.24
13:40:56|6526.74
13:40:57|6526.74
13:40:58|6530.46
13:40:59|6530.46
13:41:00|6530.48
13:41:01|6538.45
13:41:03|6530.24
13:41:04|6530.24
13:41:04|6530.24
13:41:06|6529.21
13:41:07|6529.21
13:41:08|6523.52
13:41:09|6521.15
13:41:10|6516.36
13:41:11|6516.36
13:41:12|6516.36
13:41:13|6516.36
13:41:14|6516.36
13:41:15|6514.18
13:41:16|6513.92
13:41:17|6513.92
13:41:18|6512.12
13:41:19|6512.12
13:41:20|6512.12
13:41:21|6512.12
13:41:22|6512.12
13:41:23|6515.1
13:41:24|6515.1
13:41:25|6513.26
13:41:26|6513.26
13:41:27|6513.26
13:41:28|6513.26
13:41:29|6513.26
13:41:30|6513.26
13:41:31|6511.84
13:41:32|6511.84
13:41:33|6511.84
13:41:34|6511.84
13:41:36|6510.36
13:41:36|6510.36
13:41:38|6510.36
13:41:38|6510.36
13:41:39|6510.36
13:41:40|6512.63
13:41:41|6512.63
13:41:42|6514.48
13:41:43|6514.48
13:41:45|6514.48
13:41:46|6514.48
13:41:47|6516.63
13:41:48|6516.99
13:41:49|6516.99
13:41:50|6514.74
13:41:52|6514.55
13:41:53|6514.55
13:41:54|6517.17
13:41:55|6517.17
13:41:56|6517.17
13:41:57|6517.17
13:41:58|6513.91
13:41:59|6513.91
13:42:00|6513.91
13:42:01|6513.91
13:42:02|6513.91
13:42:03|6513.91
13:42:04|6513.91
13:42:05|6513.91
13:42:06|6513.91
13:42:07|6513.91
13:42:08|6513.91
13:42:09|6516.69
13:42:10|6519.53
13:42:11|6519.53
13:42:12|6519.53
13:42:13|6517.78
13:42:14|6517.78
13:42:15|6517.78
13:42:16|6517.78
13:42:17|6517.78
13:42:18|6517.78
13:42:19|6517.78
13:42:20|6517.78
13:42:21|6517.78
13:42:23|6517.78
13:42:23|6517.78
13:42:24|6517.78
13:42:25|6517.78
13:42:26|6511.1
13:42:27|6511.1
13:42:28|6511.1
13:42:29|6511.1
13:42:31|6511.1
13:42:32|6511.1
13:42:32|6511.1
13:42:34|6517.68
13:42:35|6517.68
13:42:36|6517.68
13:42:38|6519.4
13:42:38|6519.4
13:42:39|6527.02
13:42:40|6527.02
13:42:41|6527.02
13:42:42|6527.02
13:42:43|6527.02
13:42:44|6527.02
13:42:46|6527.02
13:42:47|6527.02
13:42:48|6527.18
13:42:50|6527.18
13:42:51|6527.18
13:42:52|6527.18
13:42:53|6527.18
13:42:54|6527.18
13:42:55|6527.18
13:42:56|6527.18
13:42:57|6527.18
13:42:59|6514.82
13:42:59|6514.82
13:43:00|6514.82
13:43:01|6514.82
13:43:02|6514.82
13:43:03|6510.85
13:43:04|6510.85
13:43:05|6510.85
13:43:06|6506.31
13:43:07|6506.31
13:43:08|6506.31
13:43:09|6506.31
13:43:10|6506.31
13:43:11|6506.31
13:43:12|6506.31
13:43:13|6506.31
13:43:14|6506.31
13:43:15|6506.31
13:43:16|6506.31
13:43:17|6506.31
13:43:18|6506.5
13:43:19|6499.99
13:43:20|6497.63
13:43:21|6493.52
13:43:22|6496.62
13:43:23|6496.88
13:43:24|6495.24
13:43:25|6496.49
13:43:26|6496.49
13:43:27|6488.6
13:43:28|6470.24
13:43:29|6470.24
13:43:30|6468.8
13:43:31|6474.21
13:43:32|6477.05
13:43:33|6475.51
13:43:34|6472.57
13:43:35|6471.93
13:43:36|6470.78
13:43:37|6462.65
13:43:38|6450.
13:43:39|6450.
13:43:40|6445.37
13:43:41|6455.96
13:43:43|6470.18
13:43:44|6453.34
13:43:45|6460.08
13:43:47|6457.23
13:43:48|6457.23
13:43:49|6456.43
13:43:50|6456.43
13:43:50|6456.43
13:43:51|6449.96
13:43:53|6449.96
13:43:54|6449.96
13:43:54|6449.96
13:43:56|6449.9
13:43:57|6452.7
13:43:58|6455.52
13:43:59|6455.52
13:44:00|6455.99
13:44:01|6457.03
13:44:02|6457.03
13:44:03|6457.03
13:44:04|6457.03
13:44:05|6457.03
13:44:06|6457.03
13:44:07|6440.92
13:44:08|6450.84
13:44:09|6450.84
13:44:10|6450.84
13:44:11|6450.84
13:44:12|6448.64
13:44:13|6448.96
13:44:14|6448.96
13:44:15|6455.83
13:44:16|6449.6
13:44:17|6456.31
13:44:19|6455.98
13:44:19|6455.98
13:44:20|6455.98
13:44:22|6455.98
13:44:22|6455.98
13:44:23|6455.98
13:44:24|6455.98
13:44:25|6454.77
13:44:27|6455.98
13:44:28|6460.38
13:44:29|6460.38
13:44:30|6454.34
13:44:31|6454.34
13:44:32|6471.43
13:44:33|6477.28
13:44:34|6477.26
13:44:35|6477.26
13:44:36|6472.76
13:44:37|6472.54
13:44:38|6470.82
13:44:39|6470.82
13:44:40|6470.82
13:44:41|6470.82
13:44:42|6470.82
13:44:43|6470.82
13:44:44|6463.13
13:44:45|6463.13
13:44:46|6463.13
13:44:48|6462.17
13:44:49|6462.17
13:44:50|6462.17
13:44:51|6462.17
13:44:53|6464.4
13:44:53|6464.4
13:44:55|6464.43
13:44:56|6464.43
13:44:56|6464.43
13:44:58|6464.43
13:44:59|6464.43
13:44:59|6464.43
13:45:00|6464.43
13:45:01|6456.88
13:45:03|6456.88
13:45:04|6456.88
13:45:04|6457.12
13:45:05|6457.12
13:45:07|6457.12
13:45:07|6462.96
13:45:09|6462.96
13:45:09|6462.96
13:45:11|6462.96
13:45:12|6462.96
13:45:12|6454.34
13:45:13|6454.34
13:45:15|6447.88
13:45:15|6447.88
13:45:16|6446.26
13:45:17|6446.26
13:45:18|6446.26
13:45:20|6449.95
13:45:20|6449.95
13:45:21|6448.7
13:45:23|6448.7
13:45:23|6430.26
13:45:25|6438.72
13:45:26|6438.72
13:45:26|6435.69
13:45:28|6434.64
13:45:29|6434.64
13:45:29|6432.61
13:45:30|6422.01
13:45:31|6422.01
13:45:32|6420.54
13:45:33|6420.54
13:45:35|6420.54
13:45:35|6420.54
13:45:37|6420.54
13:45:37|6412.72
13:45:38|6418.49
13:45:39|6418.49
13:45:40|6418.49
13:45:41|6418.49
13:45:42|6421.15
13:45:43|6421.15
13:45:44|6422.43
13:45:45|6422.43
13:45:46|6422.43
13:45:48|6422.43
13:45:50|6421.52
13:45:50|6424.35
13:45:52|6424.35
13:45:54|6428.16
13:45:54|6428.16
13:45:56|6428.16
13:45:57|6434.67
13:45:58|6434.97
13:46:00|6434.96
13:46:01|6436.87
13:46:02|6436.87
13:46:03|6436.87
13:46:04|6436.87
13:46:04|6436.87
13:46:05|6436.87
13:46:07|6442.83
13:46:07|6442.83
13:46:08|6442.83
13:46:10|6444.39
13:46:10|6444.39
13:46:11|6444.39
13:46:12|6444.39
13:46:13|6444.39
13:46:14|6444.39
13:46:15|6440.18
13:46:16|6440.18
13:46:18|6440.18
13:46:18|6438.35
13:46:19|6438.35
13:46:20|6438.35
13:46:22|6440.43
13:46:23|6440.43
13:46:23|6440.43
13:46:24|6440.43
13:46:26|6434.31
13:46:26|6434.31
13:46:28|6434.31
13:46:28|6434.31
13:46:29|6424.03
13:46:31|6424.03
13:46:31|6424.02
13:46:32|6424.02
13:46:34|6415.99
13:46:35|6415.99
13:46:35|6420.72
13:46:37|6420.72
13:46:38|6420.72
13:46:38|6420.72
13:46:40|6420.72
13:46:41|6420.72
13:46:41|6420.72
13:46:42|6422.36
13:46:43|6412.06
13:46:45|6412.06
13:46:46|6411.
13:46:47|6408.94
13:46:48|6412.06
13:46:50|6412.06
13:46:51|6415.52
13:46:52|6415.52
13:46:53|6415.52
13:46:54|6415.52
13:46:55|6415.52
13:46:57|6420.12
13:46:58|6420.12
13:46:59|6420.12
13:47:00|6418.74
13:47:02|6424.85
13:47:03|6424.85
13:47:04|6424.85
13:47:05|6424.85
13:47:06|6419.93
13:47:07|6419.93
13:47:07|6419.93
13:47:09|6419.93
13:47:10|6419.93
13:47:11|6415.51
13:47:12|6415.51
13:47:13|6417.79
13:47:14|6417.78
13:47:14|6417.78
13:47:16|6418.72
13:47:17|6418.72
13:47:17|6418.72
13:47:18|6418.72
13:47:20|6418.72
13:47:21|6418.72
13:47:22|6418.72
13:47:23|6418.72
13:47:24|6418.72
13:47:25|6418.72
13:47:26|6420.
13:47:27|6414.23
13:47:28|6414.23
13:47:28|6414.23
13:47:30|6414.23
13:47:31|6425.64
13:47:32|6425.64
13:47:33|6425.64
13:47:34|6425.64
13:47:35|6425.64
13:47:36|6425.64
13:47:37|6424.37
13:47:38|6424.37
13:47:39|6424.37
13:47:40|6424.37
13:47:41|6425.63
13:47:42|6425.63
13:47:43|6425.63
13:47:44|6425.63
13:47:44|6425.63
13:47:46|6425.63
13:47:46|6425.63
13:47:48|6429.05
13:47:49|6429.05
13:47:50|6429.05
13:47:52|6430.23
13:47:53|6430.23
13:47:54|6430.23
13:47:55|6430.23
13:47:56|6430.23
13:47:57|6432.16
13:47:58|6432.16
13:47:59|6432.16
13:48:00|6432.16
13:48:01|6432.16
13:48:02|6432.16
13:48:03|6432.16
13:48:04|6432.16
13:48:05|6432.16
13:48:06|6436.66
13:48:07|6436.66
13:48:08|6436.02
13:48:09|6444.39
13:48:10|6442.
13:48:11|6442.
13:48:12|6442.
13:48:13|6442.
13:48:14|6442.
13:48:15|6442.
13:48:16|6442.
13:48:17|6442.
13:48:18|6442.
13:48:19|6442.91
13:48:20|6442.91
13:48:21|6442.91
13:48:22|6445.73
13:48:23|6445.73
13:48:24|6445.73
13:48:25|6445.73
13:48:26|6445.73
13:48:27|6447.81
13:48:28|6456.33
13:48:29|6463.72
13:48:30|6463.72
13:48:31|6448.61
13:48:32|6448.61
13:48:33|6448.61
13:48:34|6448.61
13:48:35|6448.61
13:48:36|6448.61
13:48:37|6448.61
13:48:38|6448.61
13:48:39|6440.14
13:48:40|6439.28
13:48:41|6439.28
13:48:42|6439.28
13:48:43|6439.28
13:48:44|6429.27
13:48:45|6429.27
13:48:46|6429.27
13:48:47|6429.41
13:48:49|6436.02
13:48:50|6436.02
13:48:52|6436.02
13:48:52|6436.02
13:48:53|6436.02
13:48:54|6436.02
13:48:56|6436.02
13:48:57|6436.02
13:48:58|6429.57
13:48:59|6429.57
13:49:00|6429.57
13:49:01|6429.57
13:49:03|6429.57
13:49:03|6429.57
13:49:04|6427.33
13:49:05|6427.33
13:49:06|6428.03
13:49:07|6428.03
13:49:08|6428.03
13:49:09|6428.03
13:49:10|6428.03
13:49:11|6428.03
13:49:12|6428.03
13:49:13|6428.03
13:49:14|6428.03
13:49:15|6428.03
13:49:16|6428.03
13:49:17|6428.03
13:49:18|6428.03
13:49:19|6428.03
13:49:20|6428.03
13:49:21|6423.88
13:49:22|6423.88
13:49:24|6423.88
13:49:25|6423.88
13:49:26|6423.88
13:49:27|6423.88
13:49:29|6423.88
13:49:29|6424.76
13:49:30|6424.76
13:49:31|6424.76
13:49:32|6424.76
13:49:33|6424.76
13:49:34|6424.76
13:49:35|6428.11
13:49:36|6420.11
13:49:37|6428.43
13:49:38|6428.43
13:49:39|6428.43
13:49:40|6428.43
13:49:41|6428.43
13:49:42|6427.65
13:49:43|6427.65
13:49:44|6427.65
13:49:45|6427.65
13:49:46|6427.65
13:49:47|6427.65
13:49:48|6427.65
13:49:49|6427.65
13:49:50|6427.65
13:49:52|6425.51
13:49:53|6425.51
13:49:54|6425.51
13:49:55|6425.51
13:49:56|6425.51
13:49:57|6428.42
13:49:58|6428.42
13:49:59|6428.42
13:50:00|6428.42
13:50:01|6428.42
13:50:02|6426.41
13:50:03|6426.41
13:50:04|6426.41
13:50:05|6426.41
13:50:06|6426.41
13:50:07|6424.5
13:50:08|6424.5
13:50:09|6424.5
13:50:10|6427.51
13:50:11|6427.51
13:50:12|6427.51
13:50:13|6427.51
13:50:14|6427.51
13:50:15|6422.77
13:50:16|6422.77
13:50:17|6422.77
13:50:18|6420.37
13:50:19|6420.37
13:50:20|6420.37
13:50:21|6420.37
13:50:22|6421.16
13:50:23|6421.16
13:50:24|6428.52
13:50:25|6428.52
13:50:26|6428.52
13:50:27|6428.52
13:50:28|6428.52
13:50:29|6428.52
13:50:30|6428.52
13:50:31|6428.52
13:50:32|6428.52
13:50:33|6428.52
13:50:34|6428.52
13:50:35|6428.52
13:50:36|6426.27
13:50:37|6429.56
13:50:38|6429.56
13:50:39|6429.56
13:50:40|6429.56
13:50:41|6429.56
13:50:42|6429.56
13:50:43|6429.56
13:50:44|6429.56
13:50:45|6429.56
13:50:46|6429.56
13:50:47|6429.56
13:50:48|6429.56
13:50:49|6430.05
13:50:50|6430.05
13:50:51|6430.05
13:50:52|6430.05
13:50:53|6430.05
13:50:55|6430.05
13:50:56|6430.05
13:50:57|6427.85
13:50:58|6427.85
13:50:59|6427.85
13:51:00|6427.85
13:51:01|6427.85
13:51:02|6427.85
13:51:04|6427.85
13:51:04|6428.43
13:51:06|6425.91
13:51:07|6425.91
13:51:08|6425.91
13:51:09|6429.02
13:51:10|6429.02
13:51:11|6430.8
13:51:12|6430.8
13:51:13|6430.8
13:51:14|6430.8
13:51:15|6430.8
13:51:16|6430.8
13:51:17|6427.4
13:51:18|6427.4
13:51:19|6424.78
13:51:19|6423.71
13:51:21|6426.71
13:51:22|6423.04
13:51:23|6423.04
13:51:24|6423.04
13:51:25|6423.04
13:51:26|6423.04
13:51:27|6423.04
13:51:27|6423.04
13:51:29|6423.04
13:51:30|6423.04
13:51:31|6423.04
13:51:32|6430.71
13:51:33|6430.71
13:51:34|6430.71
13:51:35|6435.12
13:51:36|6435.12
13:51:37|6435.12
13:51:37|6431.53
13:51:39|6431.53
13:51:40|6449.77
13:51:40|6450.96
13:51:42|6451.28
13:51:43|6451.28
13:51:44|6451.28
13:51:44|6451.28
13:51:46|6451.28
13:51:47|6451.28
13:51:48|6451.28
13:51:49|6451.28
13:51:50|6451.28
13:51:51|6451.28
13:51:52|6449.54
13:51:54|6449.54
13:51:55|6447.17
13:51:56|6450.84
13:51:58|6450.84
13:51:59|6445.04
13:52:00|6445.04
13:52:01|6448.05
13:52:03|6448.05
13:52:03|6448.05
13:52:04|6449.92
13:52:05|6453.23
13:52:06|6453.23
13:52:07|6453.23
13:52:08|6453.23
13:52:09|6453.23
13:52:10|6460.1
13:52:11|6460.1
13:52:12|6456.69
13:52:13|6456.69
13:52:14|6455.47
13:52:15|6455.47
13:52:16|6454.02
13:52:17|6454.02
13:52:18|6454.02
13:52:19|6454.02
13:52:21|6454.02
13:52:22|6454.02
13:52:22|6454.02
13:52:23|6454.02
13:52:24|6454.02
13:52:25|6454.02
13:52:26|6454.02
13:52:28|6454.02
13:52:28|6449.4
13:52:29|6447.84
13:52:31|6447.84
13:52:32|6447.84
13:52:32|6447.84
13:52:33|6447.84
13:52:34|6446.03
13:52:35|6446.03
13:52:36|6446.03
13:52:37|6440.75
13:52:38|6440.75
13:52:39|6440.75
13:52:40|6440.75
13:52:41|6440.75
13:52:43|6438.87
13:52:43|6438.87
13:52:44|6431.4
13:52:45|6438.55
13:52:46|6438.55
13:52:47|6438.55
13:52:48|6438.07
13:52:49|6438.07
13:52:50|6438.07
13:52:51|6438.07
13:52:52|6438.07
13:52:54|6438.07
13:52:56|6438.07
13:52:57|6438.2
13:52:59|6440.31
13:52:59|6440.31
13:53:00|6440.31
13:53:02|6440.31
13:53:03|6434.69
13:53:03|6434.69
13:53:05|6434.69
13:53:06|6434.69
13:53:07|6444.67
13:53:08|6444.67
13:53:08|6444.67
13:53:10|6444.67
13:53:11|6444.67
13:53:12|6444.67
13:53:13|6444.67
13:53:14|6444.67
13:53:14|6444.67
13:53:16|6444.67
13:53:17|6444.67
13:53:17|6444.67
13:53:19|6444.67
13:53:20|6444.67
13:53:21|6444.67
13:53:22|6444.67
13:53:23|6444.67
13:53:24|6433.97
13:53:25|6433.97
13:53:26|6446.68
13:53:27|6446.68
13:53:28|6446.79
13:53:29|6446.79
13:53:30|6446.79
13:53:31|6443.92
13:53:31|6448.07
13:53:33|6448.07
13:53:34|6448.29
13:53:35|6451.43
13:53:36|6451.43
13:53:37|6451.43
13:53:38|6451.43
13:53:39|6451.43
13:53:40|6451.43
13:53:41|6451.43
13:53:42|6451.43
13:53:43|6451.43
13:53:44|6451.43
13:53:45|6451.43
13:53:46|6451.43
13:53:47|6451.43
13:53:48|6451.43
13:53:49|6453.61
13:53:50|6453.64
13:53:51|6453.64
13:53:52|6454.54
13:53:53|6454.54
13:53:54|6454.54
13:53:55|6454.54
13:53:57|6454.54
13:53:58|6454.54
13:53:59|6454.54
13:54:01|6454.54
13:54:01|6454.54
13:54:02|6454.54
13:54:03|6454.54
13:54:04|6454.54
13:54:05|6454.54
13:54:06|6454.54
13:54:07|6454.54
13:54:08|6456.32
13:54:09|6456.32
13:54:10|6456.32
13:54:11|6454.54
13:54:12|6454.54
13:54:13|6462.43
13:54:14|6462.47
13:54:15|6462.47
13:54:16|6462.43
13:54:17|6462.44
13:54:18|6462.44
13:54:19|6462.44
13:54:20|6462.44
13:54:21|6462.44
13:54:22|6462.44
13:54:23|6462.44
13:54:24|6462.44
13:54:25|6462.44
13:54:26|6456.15
13:54:27|6456.15
13:54:28|6456.15
13:54:29|6456.15
13:54:30|6456.15
13:54:31|6456.15
13:54:32|6456.07
13:54:33|6456.07
13:54:34|6453.72
13:54:35|6453.72
13:54:36|6453.72
13:54:37|6453.72
13:54:38|6453.72
13:54:39|6453.72
13:54:40|6453.72
13:54:41|6453.72
13:54:42|6461.4
13:54:43|6457.1
13:54:44|6457.1
13:54:45|6454.22
13:54:46|6461.17
13:54:47|6461.17
13:54:48|6453.67
13:54:49|6453.67
13:54:50|6453.67
13:54:51|6453.67
13:54:52|6453.67
13:54:53|6453.67
13:54:54|6453.67
13:54:56|6459.03
13:54:57|6459.03
13:54:58|6459.03
13:54:59|6459.03
13:55:01|6459.03
13:55:01|6454.03
13:55:02|6454.03
13:55:03|6454.03
13:55:04|6454.03
13:55:05|6454.03
13:55:06|6454.03
13:55:07|6454.03
13:55:08|6452.5
13:55:09|6454.69
13:55:10|6454.69
13:55:11|6454.69
13:55:12|6454.69
13:55:13|6454.69
13:55:14|6454.69
13:55:15|6454.69
13:55:16|6454.69
13:55:17|6454.69
13:55:18|6454.69
13:55:19|6454.69
13:55:20|6454.69
13:55:21|6454.69
13:55:22|6454.69
13:55:23|6454.69
13:55:24|6454.69
13:55:25|6450.65
13:55:26|6450.65
13:55:27|6450.65
13:55:28|6450.65
13:55:29|6450.65
13:55:30|6450.65
13:55:31|6438.96
13:55:32|6438.96
13:55:33|6438.96
13:55:34|6438.96
13:55:35|6438.96
13:55:36|6438.96
13:55:37|6438.96
13:55:38|6438.96
13:55:39|6442.81
13:55:41|6442.81
13:55:43|6442.81
13:55:43|6442.81
13:55:44|6442.81
13:55:45|6442.81
13:55:46|6442.81
13:55:47|6442.81
13:55:48|6442.81
13:55:49|6442.81
13:55:50|6442.81
13:55:51|6442.81
13:55:52|6431.39
13:55:53|6431.39
13:55:54|6431.39
13:55:55|6431.39
13:55:57|6431.39
13:55:58|6428.36
13:55:59|6428.36
13:56:01|6428.36
13:56:02|6428.36
13:56:03|6428.36
13:56:05|6428.36
13:56:06|6428.36
13:56:06|6428.36
13:56:07|6436.44
13:56:09|6449.69
13:56:10|6449.69
13:56:11|6449.69
13:56:12|6449.69
13:56:13|6449.69
13:56:14|6449.69
13:56:15|6449.69
13:56:16|6449.69
13:56:17|6439.27
13:56:18|6439.27
13:56:19|6439.27
13:56:20|6440.63
13:56:21|6440.63
13:56:22|6440.63
13:56:23|6440.63
13:56:24|6440.63
13:56:25|6440.63
13:56:26|6440.63
13:56:28|6441.81
13:56:29|6441.81
13:56:30|6441.81
13:56:30|6441.81
13:56:31|6441.81
13:56:32|6441.81
13:56:33|6441.81
13:56:34|6441.81
13:56:36|6439.93
13:56:36|6439.93
13:56:38|6439.93
13:56:38|6439.93
13:56:39|6439.93
13:56:40|6439.93
13:56:41|6439.93
13:56:43|6439.93
13:56:44|6439.93
13:56:44|6439.93
13:56:45|6439.93
13:56:46|6439.93
13:56:47|6439.93
13:56:49|6439.93
13:56:50|6439.93
13:56:50|6439.93
13:56:51|6439.93
13:56:52|6439.93
13:56:53|6439.93
13:56:54|6439.93
13:56:55|6439.93
13:56:56|6439.93
13:56:57|6439.93
13:56:59|6439.93
13:57:01|6439.93
13:57:02|6438.44
13:57:03|6438.44
13:57:04|6438.44
13:57:05|6433.7
13:57:06|6433.7
13:57:06|6433.7
13:57:08|6433.7
13:57:09|6433.7
13:57:09|6433.7
13:57:11|6433.7
13:57:12|6433.7
13:57:13|6433.7
13:57:14|6433.7
13:57:15|6433.7
13:57:15|6433.7
13:57:16|6433.7
13:57:17|6429.4
13:57:18|6429.4
13:57:19|6429.4
13:57:20|6426.04
13:57:21|6426.04
13:57:23|6426.04
13:57:24|6426.04
13:57:24|6426.04
13:57:26|6426.04
13:57:26|6426.04
13:57:28|6426.04
13:57:28|6426.04
13:57:29|6426.04
13:57:30|6425.58
13:57:31|6421.9
13:57:33|6421.9
13:57:33|6419.94
13:57:34|6419.94
13:57:35|6419.94
13:57:36|6428.71
13:57:37|6428.71
13:57:39|6428.71
13:57:39|6428.71
13:57:40|6414.01
13:57:41|6414.01
13:57:42|6414.01
13:57:43|6414.01
13:57:45|6414.01
13:57:45|6414.01
13:57:46|6414.01
13:57:47|6414.01
13:57:49|6414.01
13:57:50|6415.61
13:57:51|6409.35
13:57:52|6409.35
13:57:53|6409.35
13:57:54|6409.35
13:57:55|6409.35
13:57:56|6413.18
13:57:57|6413.18
13:57:58|6410.3
13:58:00|6410.38
13:58:01|6410.38
13:58:02|6406.53
13:58:03|6406.53
13:58:04|6406.53
13:58:05|6406.53
13:58:06|6406.53
13:58:07|6406.53
13:58:08|6411.86
13:58:09|6411.86
13:58:10|6411.86
13:58:10|6411.86
13:58:12|6411.86
13:58:13|6411.86
13:58:14|6406.51
13:58:15|6397.99
13:58:16|6390.82
13:58:17|6389.17
13:58:18|6395.85
13:58:19|6389.17
13:58:20|6392.22
13:58:21|6392.22
13:58:22|6392.22
13:58:23|6390.95
13:58:24|6390.31
13:58:25|6380.79
13:58:26|6380.79
13:58:27|6380.79
13:58:27|6384.32
13:58:29|6384.32
13:58:30|6385.31
13:58:31|6390.95
13:58:32|6390.95
13:58:32|6390.95
13:58:34|6390.95
13:58:35|6387.76
13:58:36|6387.76
13:58:37|6387.76
13:58:37|6384.15
13:58:39|6381.48
13:58:39|6381.48
13:58:42|6381.36
13:58:42|6381.36
13:58:43|6381.1
13:58:44|6375.
13:58:45|6376.11
13:58:46|6377.98
13:58:47|6377.98
13:58:48|6387.01
13:58:50|6385.82
13:58:51|6385.82
13:58:52|6385.82
13:58:53|6379.59
13:58:54|6379.59
13:58:55|6379.59
13:58:56|6379.59
13:58:57|6379.59
13:58:58|6383.86
13:58:59|6383.55
13:59:00|6385.93
13:59:01|6385.93
13:59:03|6385.93
13:59:04|6383.71
13:59:05|6383.71
13:59:06|6384.77
13:59:07|6385.95
13:59:09|6385.95
13:59:09|6385.95
13:59:10|6374.71
13:59:12|6374.
13:59:12|6374.
13:59:13|6377.29
13:59:14|6377.29
13:59:15|6377.29
13:59:16|6377.29
13:59:17|6377.29
13:59:18|6377.29
13:59:19|6377.29
13:59:20|6377.29
13:59:21|6377.29
13:59:22|6370.55
13:59:23|6370.54
13:59:24|6369.88
13:59:25|6357.49
13:59:26|6354.19
13:59:27|6346.08
13:59:28|6346.08
13:59:29|6346.08
13:59:30|6346.05
13:59:31|6346.05
13:59:32|6351.24
13:59:34|6355.51
13:59:34|6355.51
13:59:35|6355.51
13:59:36|6352.32
13:59:37|6352.32
13:59:38|6352.32
13:59:39|6349.08
13:59:40|6349.08
13:59:41|6351.16
13:59:42|6355.1
13:59:43|6355.66
13:59:44|6355.66
13:59:45|6362.3
13:59:46|6367.74
13:59:47|6370.06
13:59:48|6377.8
13:59:49|6379.13
13:59:50|6378.64
13:59:51|6370.97
13:59:52|6370.97
13:59:53|6370.97
13:59:54|6365.25
13:59:55|6364.9
13:59:56|6364.9
13:59:57|6367.36
13:59:58|6367.36
13:59:59|6367.53
14:00:01|6366.22
14:00:03|6366.22
14:00:04|6362.78
14:00:05|6362.78
14:00:05|6363.82
14:00:07|6350.18
14:00:09|6351.33
14:00:09|6351.33
14:00:10|6357.58
14:00:11|6357.58
14:00:12|6357.58
14:00:13|6361.06
14:00:14|6351.33
14:00:15|6351.33
14:00:16|6357.83
14:00:17|6357.83
14:00:18|6358.97
14:00:19|6356.95
14:00:20|6356.95
14:00:21|6359.26
14:00:22|6359.26
14:00:23|6359.26
14:00:24|6359.26
14:00:25|6359.26
14:00:26|6350.79
14:00:27|6350.79
14:00:28|6350.79
14:00:29|6350.79
14:00:30|6350.79
14:00:31|6351.16
14:00:32|6351.16
14:00:33|6351.16
14:00:34|6351.16
14:00:35|6351.16
14:00:36|6346.86
14:00:37|6344.37
14:00:38|6344.37
14:00:39|6344.37
14:00:40|6344.37
14:00:41|6353.97
14:00:42|6343.53
14:00:43|6348.78
14:00:44|6335.5
14:00:45|6334.67
14:00:46|6334.67
14:00:47|6336.02
14:00:48|6336.02
14:00:49|6336.02
14:00:50|6338.99
14:00:51|6338.99
14:00:52|6342.85
14:00:53|6344.98
14:00:54|6334.71
14:00:55|6334.71
14:00:56|6334.71
14:00:57|6334.71
14:00:58|6334.71
14:01:00|6334.71
14:01:00|6334.71
14:01:02|6347.99
14:01:04|6347.99
14:01:04|6339.93
14:01:06|6334.
14:01:07|6334.
14:01:08|6334.
14:01:09|6334.
14:01:10|6321.42
14:01:11|6315.68
14:01:12|6318.52
14:01:13|6325.29
14:01:15|6325.29
14:01:16|6325.29
14:01:16|6325.29
14:01:17|6325.4
14:01:19|6319.33
14:01:20|6324.18
14:01:20|6319.31
14:01:21|6319.31
14:01:22|6328.81
14:01:24|6328.81
14:01:25|6328.81
14:01:26|6328.81
14:01:27|6328.81
14:01:28|6319.99
14:01:28|6326.47
14:01:30|6316.5
14:01:30|6326.14
14:01:32|6326.14
14:01:33|6326.14
14:01:34|6326.14
14:01:34|6326.14
14:01:35|6320.92
14:01:37|6313.79
14:01:38|6323.21
14:01:38|6319.72
14:01:39|6319.72
14:01:40|6319.72
14:01:41|6319.72
14:01:42|6315.68
14:01:43|6322.06
14:01:44|6322.06
14:01:45|6280.88
14:01:47|6267.02
14:01:48|6272.07
14:01:48|6262.55
14:01:50|6243.58
14:01:50|6256.16
14:01:51|6272.62
14:01:53|6279.23
14:01:54|6277.73
14:01:54|6262.02
14:01:56|6274.24
14:01:57|6274.24
14:01:58|6278.05
14:01:58|6273.88
14:01:59|6282.05
14:02:01|6273.25
14:02:02|6273.25
14:02:03|6280.14
14:02:05|6289.
14:02:06|6294.41
14:02:06|6301.47
14:02:08|6298.69
14:02:09|6298.69
14:02:10|6290.16
14:02:11|6290.16
14:02:12|6290.73
14:02:13|6289.28
14:02:14|6287.34
14:02:16|6282.25
14:02:16|6282.25
14:02:18|6282.25
14:02:19|6284.53
14:02:19|6284.53
14:02:20|6284.53
14:02:21|6284.53
14:02:22|6282.62
14:02:24|6282.62
14:02:24|6274.03
14:02:25|6278.38
14:02:27|6278.38
14:02:27|6278.38
14:02:29|6283.27
14:02:29|6284.08
14:02:31|6284.88
14:02:31|6288.5
14:02:32|6288.5
14:02:33|6295.01
14:02:35|6296.76
14:02:35|6289.56
14:02:36|6286.65
14:02:38|6300.65
14:02:39|6294.79
14:02:40|6290.43
14:02:41|6290.43
14:02:42|6296.04
14:02:43|6296.04
14:02:43|6296.04
14:02:45|6296.04
14:02:46|6296.04
14:02:47|6301.75
14:02:48|6301.75
14:02:49|6301.75
14:02:49|6301.75
14:02:51|6301.75
14:02:52|6304.04
14:02:53|6295.55
14:02:54|6295.55
14:02:55|6302.8
14:02:56|6307.88
14:02:57|6307.88
14:02:57|6307.88
14:02:59|6307.88
14:03:00|6314.2
14:03:01|6314.2
14:03:02|6318.81
14:03:03|6318.81
14:03:05|6318.84
14:03:06|6315.61
14:03:06|6321.61
14:03:08|6321.64
14:03:09|6317.21
14:03:10|6317.21
14:03:10|6314.43
14:03:11|6318.13
14:03:13|6318.13
14:03:13|6318.13
14:03:15|6319.74
14:03:16|6311.84
14:03:17|6311.84
14:03:18|6311.84
14:03:19|6311.84
14:03:20|6311.84
14:03:20|6319.31
14:03:22|6319.31
14:03:22|6319.31
14:03:24|6329.63
14:03:25|6332.69
14:03:26|6330.44
14:03:27|6330.44
14:03:27|6331.35
14:03:28|6327.54
14:03:30|6327.54
14:03:32|6331.66
14:03:32|6331.66
14:03:33|6338.82
14:03:34|6338.82
14:03:35|6338.82
14:03:36|6335.53
14:03:37|6335.53
14:03:38|6335.53
14:03:39|6344.03
14:03:40|6341.5
14:03:41|6341.5
14:03:42|6342.55
14:03:43|6342.55
14:03:44|6347.02
14:03:45|6347.02
14:03:46|6342.58
14:03:47|6355.16
14:03:48|6355.16
14:03:49|6355.16
14:03:51|6346.22
14:03:52|6342.65
14:03:53|6351.12
14:03:54|6349.89
14:03:55|6353.11
14:03:56|6350.18
14:03:57|6350.18
14:03:58|6350.18
14:03:59|6348.23
14:04:00|6348.23
14:04:01|6348.23
14:04:02|6346.8
14:04:03|6346.79
14:04:04|6346.79
14:04:05|6346.79
14:04:07|6350.35
14:04:08|6350.35
14:04:10|6350.35
14:04:11|6350.35
14:04:12|6350.35
14:04:13|6353.19
14:04:14|6350.03
14:04:15|6350.03
14:04:16|6358.51
14:04:17|6358.51
14:04:18|6358.51
14:04:19|6367.92
14:04:20|6371.05
14:04:21|6371.05
14:04:22|6371.05
14:04:23|6371.05
14:04:24|6374.41
14:04:25|6369.76
14:04:26|6368.05
14:04:27|6368.05
14:04:28|6368.05
14:04:29|6370.99
14:04:30|6370.99
14:04:31|6370.99
14:04:32|6370.99
14:04:33|6376.16
14:04:34|6376.16
14:04:35|6373.59
14:04:36|6385.09
14:04:37|6385.09
14:04:38|6388.74
14:04:39|6384.72
14:04:40|6384.73
14:04:41|6384.73
14:04:42|6379.6
14:04:43|6382.91
14:04:44|6392.32
14:04:45|6392.32
14:04:46|6392.67
14:04:47|6385.93
14:04:48|6383.25
14:04:49|6382.07
14:04:50|6374.65
14:04:51|6366.32
14:04:52|6370.19
14:04:53|6370.19
14:04:54|6370.19
14:04:55|6361.27
14:04:56|6361.27
14:04:57|6361.27
14:04:58|6361.27
14:04:59|6360.88
14:05:00|6360.88
14:05:01|6354.15
14:05:02|6354.15
14:05:03|6354.15
14:05:04|6355.11
14:05:05|6355.11
14:05:07|6355.11
14:05:08|6364.92
14:05:09|6357.85
14:05:10|6369.59
14:05:11|6369.59
14:05:12|6369.59
14:05:13|6369.59
14:05:14|6369.59
14:05:15|6362.14
14:05:16|6362.14
14:05:17|6362.14
14:05:18|6362.14
14:05:19|6357.75
14:05:20|6357.75
14:05:21|6357.4
14:05:22|6352.44
14:05:23|6352.44
14:05:24|6339.9
14:05:25|6339.9
14:05:26|6339.9
14:05:28|6339.9
14:05:28|6339.9
14:05:29|6341.17
14:05:30|6344.62
14:05:31|6356.87
14:05:32|6356.87
14:05:33|6354.27
14:05:34|6354.27
14:05:35|6354.27
14:05:36|6354.27
14:05:37|6361.81
14:05:38|6361.81
14:05:39|6361.81
14:05:40|6361.81
14:05:41|6361.81
14:05:42|6361.81
14:05:43|6361.81
14:05:44|6361.41
14:05:45|6361.41
14:05:46|6361.41
14:05:47|6369.22
14:05:48|6369.22
14:05:49|6369.22
14:05:50|6376.76
14:05:51|6382.23
14:05:52|6382.23
14:05:53|6379.3
14:05:54|6380.74
14:05:55|6380.74
14:05:56|6380.74
14:05:57|6380.74
14:05:58|6377.73
14:05:59|6380.74
14:06:00|6375.68
14:06:01|6375.68
14:06:02|6370.21
14:06:03|6370.21
14:06:04|6371.
14:06:05|6371.
14:06:07|6367.71
14:06:08|6364.92
14:06:10|6364.92
14:06:11|6364.92
14:06:12|6364.92
14:06:13|6364.92
14:06:14|6364.92
14:06:15|6364.14
14:06:16|6364.14
14:06:17|6363.74
14:06:19|6370.26
14:06:19|6366.37
14:06:21|6366.37
14:06:21|6366.37
14:06:22|6366.37
14:06:23|6366.37
14:06:24|6366.37
14:06:25|6363.87
14:06:26|6363.74
14:06:27|6363.74
14:06:28|6363.68
14:06:29|6363.68
14:06:30|6363.68
14:06:31|6358.17
14:06:32|6358.17
14:06:33|6358.17
14:06:34|6358.17
14:06:35|6358.17
14:06:36|6358.44
14:06:37|6358.44
14:06:38|6360.08
14:06:39|6355.22
14:06:40|6355.22
14:06:42|6355.22
14:06:42|6350.47
14:06:43|6350.47
14:06:44|6355.64
14:06:45|6355.64
14:06:46|6351.61
14:06:47|6352.03
14:06:48|6352.03
14:06:49|6352.03
14:06:50|6348.29
14:06:51|6348.29
14:06:52|6348.29
14:06:53|6348.29
14:06:54|6348.29
14:06:55|6348.29
14:06:56|6347.31
14:06:57|6347.31
14:06:58|6347.32
14:06:59|6347.31
14:07:00|6347.31
14:07:01|6347.31
14:07:02|6347.32
14:07:03|6347.31
14:07:04|6347.31
14:07:05|6347.31
14:07:06|6345.79
14:07:08|6345.79
14:07:10|6345.79
14:07:11|6336.9
14:07:12|6336.9
14:07:13|6336.9
14:07:14|6341.15
14:07:15|6341.17
14:07:16|6344.87
14:07:17|6355.57
14:07:18|6355.57
14:07:20|6355.57
14:07:20|6345.82
14:07:21|6345.82
14:07:22|6333.66
14:07:23|6333.66
14:07:24|6333.56
14:07:25|6331.68
14:07:26|6328.94
14:07:27|6328.76
14:07:28|6332.23
14:07:29|6332.23
14:07:30|6339.35
14:07:31|6339.35
14:07:32|6339.35
14:07:33|6339.35
14:07:34|6339.35
14:07:35|6339.35
14:07:36|6339.35
14:07:37|6339.35
14:07:38|6338.73
14:07:39|6338.73
14:07:40|6338.73
14:07:41|6338.73
14:07:42|6338.73
14:07:43|6338.73
14:07:44|6338.73
14:07:45|6337.41
14:07:46|6337.41
14:07:47|6341.84
14:07:48|6341.84
14:07:49|6341.84
14:07:50|6341.84
14:07:52|6341.84
14:07:52|6349.57
14:07:53|6349.57
14:07:54|6349.57
14:07:55|6349.57
14:07:56|6349.57
14:07:58|6349.57
14:07:59|6349.57
14:08:00|6349.57
14:08:01|6349.57
14:08:02|6349.57
14:08:03|6349.57
14:08:04|6349.57
14:08:05|6349.57
14:08:05|6349.57
14:08:07|6349.57
14:08:08|6349.57
14:08:10|6356.7
14:08:10|6356.7
14:08:12|6356.7
14:08:13|6356.7
14:08:14|6356.7
14:08:15|6356.7
14:08:17|6356.7
14:08:17|6356.7
14:08:18|6356.7
14:08:19|6356.7
14:08:21|6356.7
14:08:21|6346.45
14:08:22|6346.45
14:08:23|6346.45
14:08:24|6346.45
14:08:25|6346.45
14:08:26|6346.45
14:08:27|6346.45
14:08:28|6346.45
14:08:29|6346.45
14:08:30|6346.45
14:08:31|6346.45
14:08:32|6346.45
14:08:34|6346.45
14:08:35|6336.26
14:08:36|6336.26
14:08:37|6336.26
14:08:38|6336.26
14:08:39|6338.48
14:08:39|6338.48
14:08:41|6338.48
14:08:42|6338.48
14:08:42|6338.48
14:08:44|6338.48
14:08:45|6338.48
14:08:46|6338.48
14:08:47|6341.14
14:08:48|6341.14
14:08:49|6341.14
14:08:50|6341.14
14:08:51|6341.14
14:08:52|6341.14
14:08:52|6341.14
14:08:54|6341.14
14:08:55|6341.14
14:08:56|6339.82
14:08:57|6339.82
14:08:58|6339.82
14:08:58|6339.82
14:09:00|6339.99
14:09:00|6339.82
14:09:02|6339.82
14:09:04|6339.82
14:09:04|6339.82
14:09:05|6343.65
14:09:06|6343.65
14:09:07|6341.84
14:09:08|6341.84
14:09:10|6341.84
14:09:11|6341.84
14:09:12|6330.25
14:09:13|6330.25
14:09:14|6323.21
14:09:15|6323.21
14:09:16|6318.2
14:09:17|6317.86
14:09:18|6323.21
14:09:19|6323.21
14:09:20|6313.54
14:09:21|6312.56
14:09:22|6315.33
14:09:23|6315.33
14:09:24|6315.33
14:09:25|6320.81
14:09:26|6320.81
14:09:27|6320.81
14:09:28|6325.74
14:09:29|6325.74
14:09:30|6325.74
14:09:31|6325.74
14:09:32|6328.39
14:09:33|6328.39
14:09:34|6331.51
14:09:35|6331.51
14:09:36|6331.51
14:09:37|6331.51
14:09:38|6331.47
14:09:39|6331.47
14:09:40|6331.47
14:09:41|6331.47
14:09:42|6331.47
14:09:43|6331.47
14:09:44|6331.47
14:09:45|6322.49
14:09:46|6328.31
14:09:47|6328.31
14:09:48|6328.31
14:09:49|6328.31
14:09:50|6328.31
14:09:51|6328.31
14:09:52|6328.31
14:09:53|6328.31
14:09:54|6334.38
14:09:55|6334.38
14:09:57|6334.38
14:09:57|6334.38
14:09:58|6334.38
14:09:59|6334.38
14:10:00|6334.38
14:10:01|6334.37
14:10:02|6333.04
14:10:03|6333.04
14:10:04|6334.38
14:10:05|6334.38
14:10:06|6334.38
14:10:07|6334.38
14:10:08|6334.38
14:10:10|6331.14
14:10:11|6331.14
14:10:13|6331.14
14:10:14|6326.58
14:10:15|6326.58
14:10:16|6326.58
14:10:17|6326.58
14:10:18|6326.58
14:10:19|6326.58
14:10:20|6318.99
14:10:21|6316.19
14:10:22|6316.19
14:10:23|6316.19
14:10:24|6317.91
14:10:25|6317.91
14:10:26|6317.91
14:10:27|6317.91
14:10:28|6314.86
14:10:29|6314.86
14:10:30|6314.59
14:10:31|6318.04
14:10:32|6318.04
14:10:33|6318.04
14:10:34|6311.77
14:10:35|6311.77
14:10:36|6314.4
14:10:37|6315.25
14:10:38|6315.25
14:10:39|6315.25
14:10:40|6315.25
14:10:41|6315.25
14:10:42|6315.25
14:10:43|6315.25
14:10:44|6315.25
14:10:45|6318.13
14:10:46|6314.97
14:10:47|6314.97
14:10:48|6314.97
14:10:49|6314.97
14:10:50|6314.97
14:10:51|6314.97
14:10:52|6314.97
14:10:53|6314.97
14:10:54|6313.02
14:10:55|6313.02
14:10:56|6313.23
14:10:57|6314.71
14:10:58|6315.92
14:10:59|6315.92
14:11:00|6315.92
14:11:01|6315.92
14:11:02|6317.86
14:11:03|6317.86
14:11:04|6315.92
14:11:05|6315.92
14:11:06|6315.92
14:11:07|6315.92
14:11:08|6315.92
14:11:09|6315.92
14:11:10|6315.92
14:11:11|6315.92
14:11:13|6311.13
14:11:14|6294.74
14:11:15|6291.71
14:11:16|6305.41
14:11:18|6310.7
14:11:18|6319.98
14:11:19|6310.71
14:11:20|6312.76
14:11:21|6312.76
14:11:23|6312.76
14:11:24|6309.52
14:11:25|6309.52
14:11:25|6309.52
14:11:26|6309.52
14:11:28|6307.63
14:11:29|6307.63
14:11:30|6312.29
14:11:31|6308.27
14:11:31|6307.96
14:11:32|6307.96
14:11:33|6311.23
14:11:34|6311.23
14:11:35|6311.23
14:11:36|6311.23
14:11:37|6311.23
14:11:39|6311.23
14:11:39|6311.23
14:11:40|6311.23
14:11:42|6311.23
14:11:43|6311.23
14:11:43|6311.23
14:11:44|6311.23
14:11:46|6311.23
14:11:46|6311.23
14:11:47|6310.48
14:11:49|6310.48
14:11:49|6310.48
14:11:50|6310.48
14:11:52|6309.93
14:11:53|6309.93
14:11:53|6309.93
14:11:54|6309.93
14:11:55|6309.93
14:11:56|6309.93
14:11:58|6310.07
14:11:59|6310.07
14:11:59|6310.07
14:12:00|6310.07
14:12:01|6310.07
14:12:02|6310.07
14:12:03|6310.07
14:12:04|6310.07
14:12:05|6313.49
14:12:06|6313.49
14:12:08|6319.07
14:12:09|6321.39
14:12:09|6321.39
14:12:10|6309.41
14:12:11|6309.41
14:12:13|6309.41
14:12:14|6309.41
14:12:16|6311.86
14:12:17|6310.95
14:12:17|6310.45
14:12:19|6310.45
14:12:19|6309.1
14:12:20|6309.11
14:12:22|6309.11
14:12:23|6309.11
14:12:24|6309.11
14:12:25|6309.11
14:12:25|6309.11
14:12:27|6309.11
14:12:28|6309.11
14:12:29|6309.11
14:12:30|6309.11
14:12:30|6309.11
14:12:32|6309.11
14:12:33|6309.11
14:12:34|6311.1
14:12:34|6310.67
14:12:35|6310.67
14:12:37|6310.67
14:12:37|6310.67
14:12:38|6310.67
14:12:40|6310.67
14:12:40|6310.67
14:12:41|6310.67
14:12:42|6310.67
14:12:44|6310.67
14:12:45|6310.67
14:12:45|6310.67
14:12:47|6310.67
14:12:48|6302.47
14:12:48|6307.38
14:12:49|6307.38
14:12:51|6307.38
14:12:51|6307.38
14:12:53|6307.38
14:12:53|6307.38
14:12:55|6308.79
14:12:55|6305.29
14:12:57|6305.29
14:12:57|6305.29
14:12:59|6305.29
14:12:59|6311.37
14:13:00|6311.37
14:13:01|6313.87
14:13:02|6313.87
14:13:03|6313.87
14:13:04|6313.87
14:13:05|6312.31
14:13:07|6312.31
14:13:07|6312.31
14:13:09|6312.31
14:13:09|6318.12
14:13:10|6319.8
14:13:12|6319.8
14:13:12|6319.8
14:13:14|6330.22
14:13:15|6330.22
14:13:16|6338.5
14:13:17|6340.
14:13:18|6339.99
14:13:19|6339.99
14:13:21|6342.53
14:13:21|6342.53
14:13:23|6342.53
14:13:24|6342.53
14:13:25|6341.59
14:13:26|6341.59
14:13:27|6341.59
14:13:28|6342.23
14:13:29|6346.07
14:13:30|6346.07
14:13:31|6346.5
14:13:32|6334.59
14:13:33|6334.59
14:13:34|6334.59
14:13:35|6334.59
14:13:36|6334.59
14:13:38|6334.59
14:13:39|6334.59
14:13:39|6334.59
14:13:40|6334.59
14:13:42|6334.59
14:13:43|6334.59
14:13:43|6318.23
14:13:44|6318.23
14:13:46|6318.23
14:13:47|6318.23
14:13:47|6318.23
14:13:49|6318.23
14:13:49|6318.23
14:13:51|6321.68
14:13:52|6321.68
14:13:53|6329.77
14:13:54|6329.77
14:13:55|6331.65
14:13:56|6331.65
14:13:57|6331.64
14:13:58|6331.64
14:13:59|6331.64
14:14:00|6328.2
14:14:01|6328.2
14:14:02|6328.2
14:14:03|6328.2
14:14:04|6327.67
14:14:05|6336.79
14:14:06|6336.79
14:14:07|6336.79
14:14:08|6336.79
14:14:09|6336.79
14:14:10|6331.56
14:14:11|6331.56
14:14:12|6331.56
14:14:13|6331.56
14:14:14|6331.56
14:14:15|6340.45
14:14:17|6340.45
14:14:18|6340.45
14:14:19|6340.45
14:14:20|6340.45
14:14:21|6334.77
14:14:22|6334.77
14:14:24|6334.77
14:14:24|6334.77
14:14:25|6340.38
14:14:26|6340.38
14:14:27|6336.76
14:14:28|6337.13
14:14:29|6333.64
14:14:30|6332.04
14:14:31|6329.91
14:14:32|6327.62
14:14:33|6328.77
14:14:34|6333.19
14:14:35|6333.19
14:14:36|6333.19
14:14:37|6333.19
14:14:38|6333.19
14:14:39|6333.19
14:14:40|6332.87
14:14:41|6332.87
14:14:42|6333.18
14:14:43|6333.18
14:14:44|6333.18
14:14:45|6334.68
14:14:46|6334.68
14:14:47|6334.68
14:14:49|6334.68
14:14:49|6334.68
14:14:50|6328.9
14:14:51|6328.9
14:14:52|6328.9
14:14:54|6334.32
14:14:54|6334.32
14:14:55|6334.32
14:14:56|6335.62
14:14:57|6335.62
14:14:58|6335.62
14:14:59|6335.62
14:15:00|6333.74
14:15:01|6334.53
14:15:02|6334.53
14:15:03|6335.3
14:15:05|6343.37
14:15:06|6343.37
14:15:06|6343.37
14:15:08|6343.37
14:15:08|6343.37
14:15:09|6336.86
14:15:11|6336.86
14:15:12|6336.86
14:15:13|6336.86
14:15:14|6337.84
14:15:14|6337.84
14:15:16|6337.84
14:15:17|6337.84
14:15:18|6337.84
14:15:19|6337.84
14:15:20|6337.13
14:15:21|6337.13
14:15:22|6337.13
14:15:23|6337.13
14:15:24|6341.92
14:15:25|6341.92
14:15:26|6341.6
14:15:27|6340.
14:15:28|6340.
14:15:29|6340.
14:15:30|6340.
14:15:31|6340.
14:15:32|6340.
14:15:33|6332.31
14:15:34|6332.31
14:15:35|6332.31
14:15:36|6332.31
14:15:37|6332.31
14:15:38|6332.31
14:15:39|6332.31
14:15:40|6332.31
14:15:42|6332.31
14:15:42|6332.31
14:15:43|6332.31
14:15:44|6332.31
14:15:45|6328.77
14:15:46|6326.34
14:15:47|6326.34
14:15:49|6320.07
14:15:49|6320.07
14:15:50|6320.07
14:15:52|6320.07
14:15:54|6317.35
14:15:54|6317.35
14:15:55|6320.13
14:15:56|6320.13
14:15:57|6320.13
14:15:58|6320.13
14:15:59|6320.13
14:16:00|6323.05
14:16:01|6323.05
14:16:02|6325.74
14:16:03|6325.74
14:16:04|6325.74
14:16:05|6325.74
14:16:06|6325.74
14:16:07|6325.74
14:16:08|6325.74
14:16:09|6325.74
14:16:10|6325.74
14:16:11|6332.78
14:16:12|6332.78
14:16:13|6332.78
14:16:14|6332.78
14:16:15|6332.78
14:16:17|6332.78
14:16:18|6332.78
14:16:20|6332.78
14:16:20|6332.78
14:16:21|6332.78
14:16:22|6332.78
14:16:23|6332.78
14:16:24|6332.78
14:16:25|6330.07
14:16:26|6330.07
14:16:27|6330.07
14:16:29|6331.48
14:16:30|6331.48
14:16:31|6331.48
14:16:32|6331.48
14:16:32|6331.48
14:16:34|6331.48
14:16:35|6331.48
14:16:36|6331.48
14:16:36|6331.48
14:16:37|6331.48
14:16:38|6331.48
14:16:40|6331.48
14:16:40|6331.48
14:16:42|6331.48
14:16:43|6331.48
14:16:43|6350.49
14:16:44|6350.49
14:16:45|6350.49
14:16:46|6350.49
14:16:48|6348.4
14:16:49|6348.4
14:16:50|6348.4
14:16:51|6352.36
14:16:52|6352.36
14:16:53|6352.36
14:16:53|6357.97
14:16:54|6357.97
14:16:56|6363.74
14:16:57|6368.33
14:16:58|6360.93
14:16:59|6360.88
14:17:00|6358.39
14:17:00|6358.39
14:17:02|6358.39
14:17:02|6358.39
14:17:04|6358.39
14:17:05|6358.39
14:17:05|6358.39
14:17:06|6358.56
14:17:08|6359.19
14:17:09|6359.19
14:17:10|6359.19
14:17:11|6359.19
14:17:11|6363.5
14:17:13|6363.5
14:17:14|6356.33
14:17:15|6356.33
14:17:16|6356.33
14:17:18|6356.33
14:17:19|6356.33
14:17:19|6343.09
14:17:20|6343.09
14:17:22|6343.09
14:17:23|6343.09
14:17:25|6343.09
14:17:26|6343.09
14:17:27|6343.09
14:17:28|6340.39
14:17:28|6340.39
14:17:29|6340.39
14:17:31|6340.39
14:17:31|6340.39
14:17:32|6338.71
14:17:34|6338.71
14:17:35|6338.71
14:17:36|6338.71
14:17:37|6341.23
14:17:38|6341.23
14:17:39|6339.45
14:17:40|6339.45
14:17:41|6339.45
14:17:42|6339.45
14:17:43|6339.45
14:17:44|6339.45
14:17:45|6339.45
14:17:46|6339.45
14:17:47|6327.88
14:17:49|6327.88
14:17:49|6330.44
14:17:51|6330.44
14:17:52|6330.44
14:17:52|6330.44
14:17:54|6330.44
14:17:55|6329.88
14:17:56|6329.88
14:17:57|6329.88
14:17:59|6329.88
14:17:59|6324.5
14:18:00|6324.5
14:18:01|6324.5
14:18:02|6324.5
14:18:03|6324.5
14:18:04|6324.5
14:18:05|6324.5
14:18:06|6321.48
14:18:07|6321.48
14:18:08|6321.48
14:18:09|6313.71
14:18:10|6313.71
14:18:11|6313.71
14:18:12|6313.71
14:18:13|6313.71
14:18:14|6313.71
14:18:15|6313.71
14:18:16|6313.71
14:18:18|6304.74
14:18:19|6304.74
14:18:20|6304.74
14:18:21|6304.74
14:18:22|6304.74
14:18:23|6305.75
14:18:24|6305.75
14:18:25|6302.8
14:18:26|6299.5
14:18:28|6299.83
14:18:29|6299.83
14:18:30|6299.83
14:18:30|6299.83
14:18:31|6299.83
14:18:33|6299.83
14:18:34|6299.83
14:18:35|6301.5
14:18:36|6303.09
14:18:36|6303.09
14:18:37|6303.09
14:18:39|6303.09
14:18:40|6305.06
14:18:41|6305.06
14:18:42|6305.06
14:18:42|6305.06
14:18:43|6305.06
14:18:45|6305.06
14:18:46|6305.06
14:18:47|6305.06
14:18:48|6305.06
14:18:49|6305.06
14:18:50|6305.06
14:18:51|6305.06
14:18:52|6305.06
14:18:53|6305.06
14:18:54|6305.06
14:18:55|6306.3
14:18:56|6306.3
14:18:57|6306.63
14:18:58|6306.63
14:18:59|6305.22
14:19:00|6305.57
14:19:01|6303.2
14:19:01|6302.44
14:19:03|6302.44
14:19:04|6302.45
14:19:05|6302.45
14:19:06|6302.45
14:19:07|6305.54
14:19:07|6308.48
14:19:09|6308.48
14:19:10|6308.48
14:19:11|6308.48
14:19:12|6308.48
14:19:12|6318.28
14:19:13|6320.49
14:19:15|6317.28
14:19:16|6317.28
14:19:17|6317.28
14:19:18|6321.56
14:19:20|6321.56
14:19:21|6321.56
14:19:23|6325.72
14:19:24|6325.72
14:19:25|6325.72
14:19:26|6325.72
14:19:28|6328.85
14:19:28|6328.85
14:19:29|6327.
14:19:31|6327.
14:19:33|6328.72
14:19:33|6328.72
14:19:34|6328.72
14:19:35|6328.72
14:19:36|6328.72
14:19:37|6328.72
14:19:38|6328.72
14:19:39|6328.72
14:19:40|6328.72
14:19:41|6331.84
14:19:42|6331.84
14:19:43|6331.84
14:19:44|6331.84
14:19:45|6331.84
14:19:47|6331.88
14:19:48|6331.88
14:19:49|6331.88
14:19:50|6331.88
14:19:51|6331.88
14:19:52|6331.88
14:19:52|6331.88
14:19:54|6325.68
14:19:55|6325.68
14:19:56|6325.68
14:19:57|6331.
14:19:57|6328.98
14:19:59|6328.98
14:20:00|6329.31
14:20:00|6329.31
14:20:02|6329.38
14:20:03|6329.37
14:20:04|6329.37
14:20:05|6329.37
14:20:06|6327.5
14:20:07|6327.5
14:20:08|6327.5
14:20:09|6327.5
14:20:10|6327.5
14:20:10|6327.5
14:20:12|6327.5
14:20:13|6336.71
14:20:14|6336.71
14:20:15|6331.37
14:20:16|6331.37
14:20:17|6331.37
14:20:18|6331.37
14:20:19|6331.37
14:20:20|6331.37
14:20:21|6331.37
14:20:23|6331.37
14:20:24|6323.39
14:20:25|6323.95
14:20:26|6323.95
14:20:27|6323.95
14:20:28|6323.95
14:20:29|6323.95
14:20:30|6323.95
14:20:30|6326.53
14:20:31|6326.53
14:20:33|6326.53
14:20:34|6326.53
14:20:35|6326.53
14:20:36|6326.53
14:20:37|6326.53
14:20:38|6326.53
14:20:39|6326.53
14:20:40|6326.53
14:20:41|6326.53
14:20:42|6326.53
14:20:43|6326.3
14:20:44|6326.3
14:20:45|6326.3
14:20:46|6323.55
14:20:47|6316.11
14:20:48|6316.11
14:20:49|6316.11
14:20:50|6316.11
14:20:51|6316.11
14:20:52|6316.11
14:20:53|6316.26
14:20:54|6316.26
14:20:55|6316.26
14:20:56|6316.26
14:20:57|6316.26
14:20:58|6316.26
14:20:59|6316.26
14:21:00|6311.65
14:21:01|6308.07
14:21:02|6308.07
14:21:03|6312.02
14:21:04|6312.02
14:21:05|6318.17
14:21:06|6318.26
14:21:07|6318.26
14:21:08|6318.26
14:21:09|6318.26
14:21:10|6323.22
14:21:11|6323.22
14:21:12|6323.22
14:21:13|6336.23
14:21:14|6335.18
14:21:15|6335.18
14:21:16|6335.18
14:21:18|6331.81
14:21:18|6331.81
14:21:19|6334.21
14:21:20|6334.21
14:21:22|6328.46
14:21:23|6328.46
14:21:24|6328.46
14:21:26|6328.46
14:21:26|6328.46
14:21:27|6328.46
14:21:29|6321.01
14:21:31|6321.01
14:21:31|6321.01
14:21:32|6321.25
14:21:33|6321.25
14:21:34|6321.25
14:21:35|6321.25
14:21:36|6321.25
14:21:37|6317.78
14:21:38|6322.06
14:21:39|6322.85
14:21:40|6322.85
14:21:41|6322.85
14:21:42|6322.85
14:21:43|6322.85
14:21:44|6322.85
14:21:45|6322.85
14:21:46|6322.85
14:21:47|6321.45
14:21:48|6321.45
14:21:49|6321.45
14:21:50|6321.45
14:21:51|6321.45
14:21:52|6321.45
14:21:53|6321.45
14:21:54|6321.45
14:21:55|6321.45
14:21:56|6321.45
14:21:57|6321.45
14:21:58|6321.45
14:21:59|6322.61
14:22:00|6326.05
14:22:01|6326.05
14:22:02|6325.11
14:22:03|6325.11
14:22:04|6325.11
14:22:05|6325.11
14:22:07|6318.42
14:22:08|6318.22
14:22:09|6317.9
14:22:09|6317.9
14:22:10|6313.51
14:22:11|6313.51
14:22:13|6313.51
14:22:13|6304.41
14:22:15|6304.41
14:22:16|6308.04
14:22:17|6326.51
14:22:18|6326.51
14:22:19|6323.44
14:22:20|6327.85
14:22:22|6327.85
14:22:23|6327.85
14:22:25|6314.35
14:22:26|6314.35
14:22:27|6314.35
14:22:28|6315.2
14:22:30|6315.2
14:22:31|6315.2
14:22:32|6315.2
14:22:33|6315.2
14:22:34|6315.2
14:22:35|6315.2
14:22:36|6315.2
14:22:37|6315.2
14:22:38|6315.54
14:22:39|6322.19
14:22:40|6322.19
14:22:41|6322.19
14:22:42|6322.19
14:22:43|6322.19
14:22:44|6322.19
14:22:45|6322.19
14:22:46|6322.19
14:22:47|6322.19
14:22:48|6322.31
14:22:49|6322.31
14:22:50|6322.31
14:22:51|6322.31
14:22:52|6322.31
14:22:53|6322.31
14:22:54|6322.31
14:22:55|6322.31
14:22:56|6322.31
14:22:57|6322.31
14:22:58|6322.31
14:23:00|6321.92
14:23:01|6321.92
14:23:02|6321.92
14:23:03|6321.92
14:23:03|6321.92
14:23:05|6321.92
14:23:05|6321.92
14:23:06|6321.92
14:23:07|6321.92
14:23:08|6322.84
14:23:09|6322.84
14:23:10|6322.84
14:23:11|6322.84
14:23:13|6322.84
14:23:14|6322.84
14:23:15|6322.84
14:23:15|6322.84
14:23:16|6322.84
14:23:18|6322.84
14:23:19|6322.84
14:23:19|6309.86
14:23:20|6309.86
14:23:21|6310.85
14:23:23|6310.85
14:23:24|6310.85
14:23:26|6308.52
14:23:27|6308.52
14:23:28|6308.52
14:23:29|6308.52
14:23:30|6308.52
14:23:31|6308.52
14:23:32|6308.52
14:23:33|6308.52
14:23:34|6308.52
14:23:35|6308.52
14:23:36|6308.52
14:23:37|6308.52
14:23:39|6308.52
14:23:40|6308.52
14:23:41|6308.52
14:23:42|6308.52
14:23:43|6308.52
14:23:44|6308.52
14:23:45|6308.52
14:23:46|6308.52
14:23:47|6292.48
14:23:47|6292.48
14:23:49|6296.28
14:23:50|6296.28
14:23:51|6302.32
14:23:52|6302.
14:23:53|6302.
14:23:54|6302.
14:23:55|6302.
14:23:56|6302.87
14:23:57|6302.87
14:23:58|6300.28
14:23:59|6300.28
14:24:00|6300.28
14:24:00|6300.28
14:24:02|6300.28
14:24:03|6301.38
14:24:03|6301.38
14:24:05|6300.56
14:24:06|6300.56
14:24:07|6300.56
14:24:08|6294.81
14:24:09|6294.81
14:24:10|6294.81
14:24:11|6288.38
14:24:12|6292.35
14:24:12|6292.35
14:24:14|6295.7
14:24:15|6295.7
14:24:16|6294.18
14:24:16|6294.18
14:24:18|6294.18
14:24:19|6294.18
14:24:21|6292.95
14:24:22|6295.7
14:24:22|6298.91
14:24:24|6298.91
14:24:26|6298.91
14:24:26|6298.91
14:24:27|6298.91
14:24:29|6298.91
14:24:30|6298.91
14:24:31|6298.91
14:24:32|6298.91
14:24:34|6298.91
14:24:35|6298.91
14:24:35|6298.52
14:24:37|6303.04
14:24:38|6303.04
14:24:39|6303.04
14:24:40|6303.04
14:24:41|6303.85
14:24:42|6303.84
14:24:43|6303.84
14:24:44|6303.84
14:24:45|6303.84
14:24:46|6303.84
14:24:47|6303.84
14:24:48|6303.84
14:24:49|6303.84
14:24:50|6303.84
14:24:51|6301.92
14:24:52|6301.92
14:24:53|6300.81
14:24:54|6300.81
14:24:55|6300.81
14:24:56|6297.69
14:24:57|6297.69
14:24:58|6297.69
14:24:59|6297.69
14:25:00|6297.69
14:25:01|6297.69
14:25:02|6293.8
14:25:03|6297.94
14:25:04|6297.94
14:25:05|6296.69
14:25:06|6296.69
14:25:08|6296.69
14:25:08|6296.69
14:25:09|6296.69
14:25:10|6296.69
14:25:11|6296.69
14:25:12|6296.69
14:25:13|6296.69
14:25:14|6296.69
14:25:15|6292.38
14:25:16|6292.38
14:25:17|6292.38
14:25:18|6292.38
14:25:19|6287.43
14:25:20|6287.43
14:25:21|6287.43
14:25:22|6283.93
14:25:23|6283.93
14:25:25|6276.73
14:25:27|6281.75
14:25:27|6281.75
14:25:28|6285.67
14:25:30|6281.68
14:25:31|6281.68
14:25:32|6288.13
14:25:33|6282.85
14:25:34|6282.85
14:25:35|6282.51
14:25:36|6282.51
14:25:37|6282.51
14:25:38|6282.51
14:25:39|6282.51
14:25:40|6282.51
14:25:41|6282.51
14:25:42|6282.51
14:25:43|6282.51
14:25:44|6286.02
14:25:45|6286.02
14:25:46|6286.02
14:25:47|6286.02
14:25:48|6286.02
14:25:49|6286.02
14:25:50|6285.58
14:25:51|6285.58
14:25:52|6285.58
14:25:53|6285.58
14:25:55|6284.32
14:25:55|6285.95
14:25:56|6285.95
14:25:57|6285.95
14:25:58|6285.62
14:25:59|6285.62
14:26:00|6285.62
14:26:02|6285.62
14:26:03|6285.62
14:26:04|6285.62
14:26:05|6285.62
14:26:05|6285.62
14:26:07|6285.62
14:26:08|6287.03
14:26:09|6287.03
14:26:10|6287.03
14:26:11|6287.03
14:26:11|6287.03
14:26:12|6287.03
14:26:14|6287.03
14:26:14|6287.03
14:26:15|6287.03
14:26:17|6290.83
14:26:18|6290.83
14:26:19|6290.83
14:26:20|6290.83
14:26:21|6290.83
14:26:22|6290.83
14:26:23|6290.83
14:26:24|6290.83
14:26:25|6289.5
14:26:26|6296.78
14:26:28|6299.14
14:26:29|6299.14
14:26:29|6299.14
14:26:31|6300.65
14:26:32|6300.65
14:26:34|6301.99
14:26:35|6301.99
14:26:36|6301.99
14:26:37|6301.99
14:26:38|6301.99
14:26:39|6301.99
14:26:40|6301.99
14:26:41|6301.99
14:26:42|6301.99
14:26:43|6301.99
14:26:44|6301.99
14:26:45|6304.44
14:26:46|6304.44
14:26:47|6304.44
14:26:48|6304.44
14:26:49|6304.44
14:26:50|6304.44
14:26:51|6304.44
14:26:52|6304.44
14:26:53|6304.44
14:26:54|6304.44
14:26:55|6298.84
14:26:57|6298.84
14:26:57|6301.97
14:26:58|6303.13
14:26:59|6303.13
14:27:00|6303.13
14:27:01|6303.13
14:27:02|6303.59
14:27:03|6303.59
14:27:04|6311.82
14:27:05|6315.06
14:27:06|6308.93
14:27:07|6308.93
14:27:08|6308.93
14:27:09|6306.01
14:27:10|6305.69
14:27:11|6305.69
14:27:12|6305.69
14:27:13|6305.69
14:27:14|6305.69
14:27:15|6305.69
14:27:16|6296.84
14:27:17|6296.84
14:27:18|6296.84
14:27:19|6296.84
14:27:20|6296.84
14:27:21|6296.84
14:27:22|6296.84
14:27:23|6296.84
14:27:24|6296.84
14:27:25|6299.18
14:27:27|6299.18
14:27:29|6296.94
14:27:29|6296.96
14:27:30|6301.53
14:27:32|6301.53
14:27:33|6301.53
14:27:34|6304.84
14:27:36|6304.84
14:27:36|6304.84
14:27:37|6304.84
14:27:39|6304.84
14:27:40|6304.84
14:27:41|6304.84
14:27:42|6304.84
14:27:44|6304.84
14:27:44|6304.84
14:27:46|6304.84
14:27:46|6304.84
14:27:48|6304.84
14:27:49|6302.43
14:27:49|6302.43
14:27:51|6302.43
14:27:52|6302.43
14:27:53|6302.43
14:27:54|6302.43
14:27:55|6302.43
14:27:55|6317.66
14:27:57|6317.66
14:27:58|6317.66
14:27:58|6317.66
14:28:00|6309.34
14:28:01|6309.34
14:28:02|6305.45
14:28:03|6305.45
14:28:04|6305.45
14:28:05|6305.45
14:28:05|6305.45
14:28:07|6305.45
14:28:07|6305.45
14:28:09|6298.14
14:28:10|6298.14
14:28:11|6311.08
14:28:12|6311.08
14:28:12|6311.08
14:28:14|6311.08
14:28:15|6310.46
14:28:16|6310.46
14:28:17|6316.87
14:28:18|6316.87
14:28:19|6318.69
14:28:19|6318.69
14:28:21|6318.69
14:28:22|6318.69
14:28:22|6318.69
14:28:24|6318.09
14:28:25|6318.09
14:28:26|6318.09
14:28:27|6319.7
14:28:28|6315.43
14:28:30|6322.62
14:28:31|6322.62
14:28:32|6322.62
14:28:33|6322.62
14:28:34|6322.62
14:28:35|6322.62
14:28:36|6317.55
14:28:37|6317.91
14:28:39|6317.84
14:28:40|6317.84
14:28:41|6317.84
14:28:42|6317.84
14:28:43|6317.84
14:28:43|6317.84
14:28:45|6317.84
14:28:46|6317.84
14:28:47|6318.86
14:28:48|6318.86
14:28:50|6318.86
14:28:50|6318.86
14:28:51|6313.61
14:28:52|6313.61
14:28:53|6313.61
14:28:54|6313.61
14:28:55|6313.61
14:28:56|6313.61
14:28:57|6313.61
14:28:58|6313.33
14:28:59|6313.33
14:29:00|6313.33
14:29:01|6313.33
14:29:02|6313.33
14:29:03|6313.33
14:29:04|6313.33
14:29:05|6313.33
14:29:06|6313.33
14:29:07|6313.33
14:29:09|6308.11
14:29:10|6312.1
14:29:10|6312.1
14:29:12|6312.1
14:29:13|6312.1
14:29:14|6312.1
14:29:14|6312.1
14:29:15|6312.1
14:29:17|6312.1
14:29:18|6312.1
14:29:19|6312.1
14:29:20|6312.1
14:29:20|6312.1
14:29:22|6311.07
14:29:23|6311.07
14:29:24|6311.07
14:29:25|6311.07
14:29:26|6311.07
14:29:27|6303.37
14:29:28|6303.37
14:29:30|6300.
14:29:31|6301.77
14:29:32|6300.
14:29:34|6296.87
14:29:34|6296.87
14:29:36|6295.68
14:29:37|6295.68
14:29:39|6295.68
14:29:39|6295.68
14:29:40|6295.68
14:29:41|6295.68
14:29:42|6295.68
14:29:43|6295.68
14:29:44|6295.68
14:29:45|6295.68
14:29:46|6295.68
14:29:47|6297.36
14:29:48|6298.86
14:29:49|6298.86
14:29:50|6298.86
14:29:52|6298.86
14:29:52|6302.08
14:29:53|6302.08
14:29:54|6302.08
14:29:55|6306.73
14:29:56|6306.73
14:29:57|6306.73
14:29:59|6306.73
14:30:00|6306.73
14:30:01|6302.61
14:30:02|6302.61
14:30:03|6300.46
14:30:04|6300.46
14:30:05|6300.46
14:30:06|6306.84
14:30:07|6306.84
14:30:08|6306.84
14:30:09|6308.5
14:30:10|6313.17
14:30:11|6315.1
14:30:12|6312.66
14:30:13|6312.66
14:30:14|6312.66
14:30:15|6312.66
14:30:15|6312.66
14:30:17|6312.66
14:30:17|6309.8
14:30:19|6309.8
14:30:19|6313.88
14:30:20|6318.3
14:30:22|6318.3
14:30:23|6318.3
14:30:24|6318.3
14:30:25|6318.3
14:30:26|6318.3
14:30:27|6318.3
14:30:28|6318.99
14:30:29|6318.99
14:30:31|6311.53
14:30:32|6311.53
14:30:32|6311.53
14:30:34|6311.53
14:30:34|6311.53
14:30:37|6314.65
14:30:37|6314.65
14:30:38|6317.69
14:30:39|6317.69
14:30:40|6317.69
14:30:42|6317.69
14:30:43|6317.69
14:30:44|6316.55
14:30:45|6316.55
14:30:46|6316.55
14:30:47|6316.55
14:30:48|6316.55
14:30:49|6315.16
14:30:50|6315.16
14:30:51|6315.16
14:30:52|6315.16
14:30:53|6309.33
14:30:54|6308.85
14:30:55|6309.48
14:30:56|6309.48
14:30:57|6309.48
14:30:58|6309.48
14:30:59|6309.48
14:31:00|6309.48
14:31:01|6309.48
14:31:02|6309.48
14:31:03|6309.48
14:31:04|6309.48
14:31:05|6312.05
14:31:06|6312.05
14:31:07|6315.22
14:31:07|6315.22
14:31:09|6308.98
14:31:09|6308.98
14:31:11|6308.98
14:31:11|6308.98
14:31:13|6308.98
14:31:13|6308.98
14:31:15|6308.98
14:31:16|6308.98
14:31:17|6311.4
14:31:18|6311.4
14:31:19|6311.4
14:31:20|6311.4
14:31:20|6312.84
14:31:22|6312.84
14:31:23|6312.84
14:31:25|6312.84
14:31:25|6312.84
14:31:26|6311.57
14:31:27|6311.88
14:31:28|6311.88
14:31:29|6309.48
14:31:31|6309.48
14:31:33|6309.48
14:31:34|6309.48
14:31:35|6309.48
14:31:37|6309.48
14:31:37|6309.48
14:31:38|6309.48
14:31:39|6302.36
14:31:40|6302.36
14:31:41|6302.36
14:31:42|6302.36
14:31:43|6302.03
14:31:44|6302.03
14:31:46|6302.67
14:31:47|6302.67
14:31:48|6302.67
14:31:49|6304.15
14:31:50|6304.15
14:31:51|6304.15
14:31:52|6306.09
14:31:53|6306.09
14:31:54|6306.09
14:31:55|6306.09
14:31:56|6306.09
14:31:57|6306.09
14:31:58|6306.09
14:31:59|6306.09
14:32:00|6306.09
14:32:01|6306.09
14:32:02|6306.09
14:32:04|6307.15
14:32:04|6307.15
14:32:05|6307.15
14:32:06|6307.15
14:32:08|6307.15
14:32:08|6293.86
14:32:10|6293.86
14:32:11|6293.86
14:32:12|6293.86
14:32:13|6293.86
14:32:13|6304.15
14:32:15|6304.15
14:32:16|6304.15
14:32:17|6311.22
14:32:18|6311.22
14:32:19|6311.22
14:32:21|6311.22
14:32:21|6311.22
14:32:22|6311.22
14:32:23|6311.22
14:32:24|6311.22
14:32:25|6314.67
14:32:26|6313.52
14:32:27|6313.52
14:32:28|6313.52
14:32:29|6313.52
14:32:31|6315.95
14:32:32|6315.95
14:32:34|6315.95
14:32:34|6314.34
14:32:36|6314.34
14:32:37|6317.44
14:32:38|6317.44
14:32:39|6317.44
14:32:40|6317.44
14:32:41|6317.44
14:32:42|6317.44
14:32:43|6317.44
14:32:44|6309.64
14:32:45|6312.68
14:32:46|6312.68
14:32:48|6312.68
14:32:48|6312.68
14:32:49|6312.68
14:32:50|6312.68
14:32:51|6312.68
14:32:52|6312.68
14:32:53|6312.68
14:32:54|6312.68
14:32:55|6312.68
14:32:56|6311.07
14:32:57|6311.07
14:32:58|6311.07
14:32:59|6311.07
14:33:00|6311.07
14:33:01|6306.31
14:33:02|6306.31
14:33:03|6306.31
14:33:04|6306.31
14:33:05|6306.31
14:33:06|6294.99
14:33:07|6294.99
14:33:08|6294.99
14:33:09|6292.38
14:33:10|6292.22
14:33:11|6297.7
14:33:12|6299.24
14:33:13|6299.24
14:33:14|6299.24
14:33:15|6299.24
14:33:16|6299.24
14:33:17|6299.24
14:33:18|6299.24
14:33:19|6299.24
14:33:20|6306.6
14:33:21|6306.6
14:33:22|6306.6
14:33:23|6306.6
14:33:24|6302.43
14:33:25|6302.43
14:33:26|6302.43
14:33:27|6302.43
14:33:28|6302.43
14:33:29|6302.43
14:33:30|6302.43
14:33:31|6305.76
14:33:33|6305.76
14:33:34|6302.25
14:33:35|6302.25
14:33:36|6298.57
14:33:38|6298.57
14:33:39|6298.57
14:33:40|6300.
14:33:41|6298.98
14:33:42|6298.98
14:33:43|6298.98
14:33:44|6302.57
14:33:45|6302.57
14:33:47|6312.78
14:33:47|6313.52
14:33:48|6316.76
14:33:50|6317.4
14:33:50|6314.13
14:33:52|6314.13
14:33:52|6314.13
14:33:54|6314.13
14:33:54|6321.88
14:33:55|6318.78
14:33:56|6318.78
14:33:58|6320.02
14:33:59|6320.02
14:34:00|6320.02
14:34:00|6320.02
14:34:01|6320.02
14:34:03|6321.22
14:34:04|6321.22
14:34:05|6321.22
14:34:06|6318.04
14:34:07|6318.04
14:34:08|6318.04
14:34:09|6313.41
14:34:10|6323.41
14:34:11|6323.41
14:34:12|6323.41
14:34:13|6323.41
14:34:14|6323.41
14:34:15|6323.41
14:34:16|6323.41
14:34:17|6323.41
14:34:18|6321.41
14:34:19|6321.41
14:34:20|6321.41
14:34:21|6321.41
14:34:22|6321.41
14:34:23|6317.02
14:34:24|6317.02
14:34:25|6317.02
14:34:26|6317.02
14:34:27|6320.77
14:34:28|6320.77
14:34:29|6320.77
14:34:30|6320.77
14:34:31|6320.77
14:34:32|6320.77
14:34:33|6320.77
14:34:35|6320.77
14:34:36|6320.77
14:34:37|6316.92
14:34:38|6317.05
14:34:40|6313.5
14:34:40|6313.5
14:34:41|6313.5
14:34:42|6313.5
14:34:43|6313.5
14:34:44|6313.5
14:34:45|6313.5
14:34:47|6313.5
14:34:47|6310.1
14:34:48|6310.1
14:34:50|6308.7
14:34:51|6308.7
14:34:52|6308.7
14:34:53|6308.7
14:34:54|6306.66
14:34:55|6306.66
14:34:56|6306.66
14:34:57|6306.66
14:34:58|6306.66
14:34:59|6310.83
14:35:00|6315.13
14:35:01|6315.13
14:35:02|6315.13
14:35:03|6315.13
14:35:04|6315.13
14:35:05|6315.13
14:35:06|6315.13
14:35:07|6315.13
14:35:08|6315.13
14:35:10|6314.44
14:35:10|6309.65
14:35:11|6309.65
14:35:12|6309.65
14:35:13|6309.65
14:35:14|6309.65
14:35:15|6309.65
14:35:16|6309.65
14:35:17|6309.65
14:35:18|6309.65
14:35:19|6310.49
14:35:20|6310.49
14:35:21|6310.49
14:35:22|6310.49
14:35:23|6310.49
14:35:24|6311.12
14:35:25|6311.12
14:35:26|6311.12
14:35:27|6311.12
14:35:28|6311.12
14:35:29|6311.12
14:35:30|6311.12
14:35:31|6311.12
14:35:32|6311.12
14:35:33|6311.12
14:35:35|6311.12
14:35:36|6311.12
14:35:37|6311.12
14:35:38|6311.12
14:35:39|6310.
14:35:40|6310.
14:35:41|6310.
14:35:43|6310.
14:35:43|6310.
14:35:44|6310.76
14:35:45|6310.
14:35:46|6310.
14:35:47|6310.
14:35:48|6310.
14:35:49|6308.4
14:35:50|6308.4
14:35:51|6308.4
14:35:52|6308.4
14:35:53|6308.4
14:35:54|6308.4
14:35:55|6307.83
14:35:57|6307.65
14:35:57|6307.65
14:35:58|6307.65
14:35:59|6307.65
14:36:00|6307.65
14:36:01|6307.65
14:36:02|6304.43
14:36:03|6304.43
14:36:04|6304.43
14:36:05|6304.43
14:36:06|6304.43
14:36:07|6304.43
14:36:08|6304.43
14:36:09|6292.51
14:36:10|6292.51
14:36:11|6292.51
14:36:12|6292.51
14:36:13|6292.51
14:36:14|6292.51
14:36:15|6292.51
14:36:16|6292.51
14:36:17|6293.98
14:36:18|6293.98
14:36:19|6293.98
14:36:20|6293.98
14:36:21|6293.98
14:36:22|6293.98
14:36:23|6293.98
14:36:24|6293.98
14:36:25|6293.98
14:36:26|6293.98
14:36:27|6293.98
14:36:29|6293.98
14:36:29|6293.98
14:36:30|6293.07
14:36:31|6293.07
14:36:32|6288.67
14:36:34|6288.67
14:36:35|6288.67
14:36:36|6288.67
14:36:37|6288.67
14:36:39|6288.42
14:36:39|6288.42
14:36:41|6289.73
14:36:43|6289.73
14:36:43|6291.62
14:36:44|6291.62
14:36:45|6291.62
14:36:47|6291.62
14:36:48|6291.62
14:36:49|6285.07
14:36:50|6285.07
14:36:51|6283.3
14:36:52|6283.3
14:36:53|6291.61
14:36:54|6295.48
14:36:55|6295.48
14:36:56|6295.48
14:36:57|6295.48
14:36:58|6295.48
14:36:59|6295.48
14:37:00|6295.48
14:37:01|6295.48
14:37:02|6295.48
14:37:03|6298.
14:37:04|6298.
14:37:05|6298.
14:37:06|6297.03
14:37:07|6297.03
14:37:08|6297.03
14:37:09|6302.18
14:37:10|6302.18
14:37:11|6302.18
14:37:12|6302.18
14:37:13|6302.18
14:37:14|6297.39
14:37:15|6297.39
14:37:16|6297.39
14:37:17|6297.39
14:37:18|6297.39
14:37:19|6297.39
14:37:20|6295.24
14:37:21|6295.24
14:37:22|6295.24
14:37:23|6295.24
14:37:24|6295.24
14:37:25|6295.24
14:37:26|6295.24
14:37:27|6295.24
14:37:28|6295.24
14:37:29|6298.69
14:37:30|6298.69
14:37:31|6298.69
14:37:32|6298.69
14:37:33|6298.69
14:37:34|6298.69
14:37:35|6301.
14:37:36|6301.
14:37:38|6290.91
14:37:39|6290.91
14:37:41|6290.91
14:37:42|6290.91
14:37:43|6290.91
14:37:44|6290.91
14:37:45|6290.91
14:37:46|6290.91
14:37:47|6290.91
14:37:47|6297.65
14:37:48|6294.88
14:37:49|6294.88
14:37:50|6294.88
14:37:52|6294.88
14:37:53|6294.88
14:37:53|6296.7
14:37:55|6296.7
14:37:55|6296.7
14:37:56|6296.7
14:37:57|6296.7
14:37:58|6296.7
14:37:59|6297.14
14:38:00|6297.14
14:38:01|6297.14
14:38:02|6297.14
14:38:04|6297.14
14:38:05|6297.14
14:38:06|6297.14
14:38:07|6297.14
14:38:08|6298.73
14:38:09|6289.04
14:38:10|6289.04
14:38:10|6289.04
14:38:12|6289.04
14:38:13|6289.04
14:38:14|6289.04
14:38:15|6289.04
14:38:17|6289.04
14:38:17|6289.04
14:38:18|6289.04
14:38:19|6303.63
14:38:20|6303.63
14:38:21|6303.63
14:38:22|6303.63
14:38:23|6303.63
14:38:24|6303.63
14:38:25|6303.63
14:38:26|6303.63
14:38:27|6303.63
14:38:28|6301.14
14:38:29|6301.14
14:38:30|6301.14
14:38:31|6301.14
14:38:32|6297.8
14:38:33|6297.8
14:38:34|6297.8
14:38:35|6297.8
14:38:36|6297.8
14:38:38|6297.8
14:38:39|6296.18
14:38:41|6296.18
14:38:41|6296.18
14:38:43|6302.45
14:38:43|6302.45
14:38:45|6302.45
14:38:46|6302.45
14:38:47|6302.45
14:38:48|6302.45
14:38:50|6302.45
14:38:50|6302.45
14:38:51|6302.45
14:38:52|6302.45
14:38:53|6302.45
14:38:54|6302.45
14:38:55|6302.45
14:38:56|6302.45
14:38:57|6302.45
14:38:58|6302.45
14:38:59|6293.5
14:39:00|6293.5
14:39:01|6293.5
14:39:03|6293.5
14:39:03|6293.5
14:39:04|6293.5
14:39:06|6293.5
14:39:07|6293.5
14:39:08|6293.5
14:39:09|6291.93
14:39:10|6295.03
14:39:11|6295.03
14:39:12|6295.03
14:39:13|6295.03
14:39:14|6295.03
14:39:15|6295.03
14:39:16|6295.03
14:39:17|6296.24
14:39:18|6296.24
14:39:20|6296.24
14:39:20|6296.24
14:39:21|6296.24
14:39:22|6296.24
14:39:23|6296.24
14:39:25|6299.87
14:39:25|6299.87
14:39:27|6299.87
14:39:27|6299.87
14:39:29|6299.86
14:39:29|6299.86
14:39:30|6305.84
14:39:31|6305.84
14:39:32|6308.02
14:39:34|6308.02
14:39:35|6308.02
14:39:35|6308.02
14:39:37|6304.2
14:39:37|6304.2
14:39:38|6304.2
14:39:39|6299.95
14:39:41|6306.82
14:39:42|6306.82
14:39:43|6306.82
14:39:44|6306.82
14:39:45|6306.82
14:39:45|6306.82
14:39:47|6306.82
14:39:47|6306.82
14:39:49|6306.82
14:39:50|6306.82
14:39:51|6306.82
14:39:51|6306.82
14:39:53|6306.82
14:39:54|6306.82
14:39:56|6302.55
14:39:56|6302.55
14:39:57|6302.55
14:39:58|6302.55
14:40:00|6302.55
14:40:01|6302.55
14:40:01|6302.55
14:40:02|6302.55
14:40:03|6302.55
14:40:05|6302.55
14:40:05|6302.55
14:40:06|6302.55
14:40:07|6302.55
14:40:09|6298.21
14:40:09|6298.21
14:40:11|6295.76
14:40:12|6295.76
14:40:12|6295.76
14:40:14|6295.76
14:40:14|6295.76
14:40:16|6295.76
14:40:17|6295.76
14:40:17|6298.17
14:40:18|6298.17
14:40:19|6298.17
14:40:21|6303.84
14:40:21|6303.84
14:40:22|6303.84
14:40:23|6303.84
14:40:25|6303.84
14:40:26|6303.84
14:40:27|6303.84
14:40:27|6303.84
14:40:29|6285.42
14:40:29|6285.42
14:40:30|6288.54
14:40:32|6288.54
14:40:32|6288.54
14:40:33|6288.54
14:40:34|6288.54
14:40:35|6288.54
14:40:36|6296.02
14:40:37|6296.02
14:40:38|6296.02
14:40:40|6296.02
14:40:41|6296.02
14:40:43|6296.02
14:40:44|6296.02
14:40:46|6296.02
14:40:47|6296.02
14:40:48|6297.42
14:40:50|6297.42
14:40:50|6297.42
14:40:51|6296.43
14:40:52|6296.43
14:40:53|6296.43
14:40:54|6294.5
14:40:55|6294.5
14:40:56|6297.75
14:40:57|6297.75
14:40:58|6297.75
14:40:59|6291.41
14:41:00|6291.41
14:41:01|6291.41
14:41:02|6291.41
14:41:03|6291.41
14:41:04|6290.17
14:41:05|6290.17
14:41:06|6290.17
14:41:07|6287.37
14:41:08|6289.89
14:41:09|6284.99
14:41:10|6284.99
14:41:11|6284.99
14:41:12|6284.99
14:41:13|6284.99
14:41:14|6284.73
14:41:15|6284.73
14:41:16|6284.73
14:41:17|6284.73
14:41:18|6284.73
14:41:19|6283.31
14:41:20|6283.31
14:41:21|6286.96
14:41:22|6286.96
14:41:23|6286.96
14:41:24|6284.38
14:41:25|6284.38
14:41:26|6282.7
14:41:27|6282.7
14:41:28|6282.7
14:41:29|6282.7
14:41:30|6282.97
14:41:31|6282.97
14:41:32|6290.1
14:41:33|6290.11
14:41:34|6290.11
14:41:35|6290.11
14:41:36|6297.25
14:41:37|6308.29
14:41:38|6308.29
14:41:39|6299.02
14:41:41|6299.02
14:41:42|6298.81
14:41:43|6298.81
14:41:44|6298.81
14:41:46|6297.96
14:41:47|6297.96
14:41:48|6297.96
14:41:49|6297.96
14:41:50|6297.96
14:41:51|6297.96
14:41:52|6293.59
14:41:53|6293.59
14:41:55|6287.31
14:41:55|6287.31
14:41:57|6287.32
14:41:58|6287.32
14:41:59|6287.32
14:42:00|6287.32
14:42:01|6287.32
14:42:02|6287.32
14:42:03|6287.32
14:42:04|6287.32
14:42:05|6287.32
14:42:07|6287.32
14:42:07|6287.32
14:42:08|6289.13
14:42:09|6285.97
14:42:11|6289.13
14:42:11|6289.13
14:42:13|6289.13
14:42:13|6289.13
14:42:15|6289.13
14:42:15|6289.13
14:42:17|6289.13
14:42:18|6289.13
14:42:19|6289.13
14:42:20|6289.13
14:42:20|6289.13
14:42:21|6289.13
14:42:22|6289.13
14:42:24|6289.13
14:42:25|6289.13
14:42:26|6289.13
14:42:26|6289.13
14:42:28|6289.13
14:42:29|6289.13
14:42:30|6289.13
14:42:31|6289.13
14:42:32|6289.13
14:42:33|6289.13
14:42:34|6289.13
14:42:35|6289.08
14:42:36|6289.08
14:42:37|6289.08
14:42:38|6289.08
14:42:39|6289.08
14:42:40|6289.08
14:42:41|6289.08
14:42:43|6289.08
14:42:44|6289.08
14:42:45|6289.08
14:42:47|6289.08
14:42:48|6289.08
14:42:48|6289.08
14:42:49|6287.13
14:42:50|6287.13
14:42:52|6287.13
14:42:53|6287.13
14:42:54|6287.13
14:42:55|6287.13
14:42:56|6287.13
14:42:57|6287.13
14:42:58|6287.13
14:42:59|6291.39
14:43:00|6291.39
14:43:01|6291.39
14:43:02|6291.39
14:43:03|6291.39
14:43:04|6293.34
14:43:05|6293.34
14:43:06|6293.34
14:43:07|6293.34
14:43:08|6293.34
14:43:09|6290.48
14:43:10|6290.48
14:43:11|6290.48
14:43:12|6290.48
14:43:13|6290.48
14:43:14|6290.48
14:43:15|6294.59
14:43:16|6294.59
14:43:17|6294.59
14:43:18|6294.59
14:43:19|6294.59
14:43:20|6294.59
14:43:21|6294.59
14:43:22|6294.59
14:43:23|6290.63
14:43:24|6290.63
14:43:25|6290.63
14:43:26|6290.63
14:43:27|6290.63
14:43:28|6290.63
14:43:29|6293.63
14:43:30|6293.63
14:43:31|6293.63
14:43:32|6294.27
14:43:33|6294.27
14:43:34|6294.27
14:43:35|6294.27
14:43:36|6294.27
14:43:37|6294.27
14:43:38|6294.27
14:43:39|6294.27
14:43:40|6294.27
14:43:41|6294.27
14:43:43|6294.27
14:43:44|6294.27
14:43:46|6294.27
14:43:47|6294.27
14:43:48|6294.27
14:43:49|6290.57
14:43:50|6295.06
14:43:51|6295.06
14:43:52|6295.06
14:43:54|6295.06
14:43:54|6295.06
14:43:56|6295.06
14:43:57|6295.06
14:43:58|6295.06
14:43:59|6295.06
14:44:00|6292.67
14:44:01|6292.67
14:44:01|6291.15
14:44:03|6291.15
14:44:04|6291.15
14:44:05|6291.15
14:44:06|6292.02
14:44:07|6292.03
14:44:07|6292.03
14:44:09|6291.18
14:44:10|6291.18
14:44:11|6291.18
14:44:12|6291.18
14:44:13|6291.18
14:44:14|6291.18
14:44:15|6291.18
14:44:16|6291.18
14:44:17|6291.18
14:44:18|6291.18
14:44:19|6300.14
14:44:20|6300.14
14:44:21|6300.14
14:44:22|6300.14
14:44:23|6300.14
14:44:24|6296.22
14:44:25|6296.22
14:44:26|6296.22
14:44:27|6296.22
14:44:28|6296.22
14:44:28|6296.22
14:44:30|6296.22
14:44:31|6290.12
14:44:32|6290.12
14:44:33|6290.12
14:44:34|6290.39
14:44:35|6290.39
14:44:36|6290.39
14:44:37|6290.39
14:44:38|6290.39
14:44:39|6290.39
14:44:40|6290.39
14:44:42|6290.39
14:44:42|6290.39
14:44:44|6290.39
14:44:46|6290.39
14:44:47|6290.39
14:44:48|6290.39
14:44:49|6290.39
14:44:50|6290.39
14:44:51|6293.73
14:44:53|6293.73
14:44:54|6293.73
14:44:54|6293.73
14:44:56|6293.73
14:44:57|6293.73
14:44:58|6293.73
14:44:58|6288.25
14:45:00|6288.25
14:45:01|6288.25
14:45:02|6288.25
14:45:03|6289.82
14:45:04|6291.09
14:45:04|6291.09
14:45:06|6291.09
14:45:07|6291.09
14:45:08|6293.28
14:45:09|6283.45
14:45:10|6283.45
14:45:11|6283.45
14:45:12|6283.45
14:45:13|6283.45
14:45:14|6283.45
14:45:14|6283.45
14:45:16|6283.45
14:45:17|6281.71
14:45:18|6286.77
14:45:19|6286.77
14:45:20|6286.77
14:45:20|6282.74
14:45:22|6282.74
14:45:23|6282.74
14:45:24|6282.74
14:45:25|6280.47
14:45:27|6280.47
14:45:27|6280.47
14:45:28|6280.47
14:45:29|6276.11
14:45:30|6276.11
14:45:31|6273.99
14:45:32|6271.57
14:45:33|6272.35
14:45:34|6272.35
14:45:35|6272.35
14:45:36|6274.42
14:45:37|6274.42
14:45:38|6274.42
14:45:39|6274.42
14:45:40|6274.42
14:45:41|6274.42
14:45:42|6274.67
14:45:43|6274.67
14:45:45|6274.67
14:45:47|6276.64
14:45:47|6276.64
14:45:48|6276.64
14:45:50|6276.64
14:45:51|6276.04
14:45:52|6276.04
14:45:54|6283.26
14:45:54|6283.26
14:45:55|6283.4
14:45:56|6283.4
14:45:57|6283.4
14:45:59|6283.4
14:46:00|6283.4
14:46:01|6283.4
14:46:02|6281.41
14:46:02|6281.41
14:46:04|6282.21
14:46:05|6282.21
14:46:06|6282.21
14:46:07|6281.08
14:46:08|6281.08
14:46:09|6272.55
14:46:11|6272.55
14:46:11|6272.55
14:46:12|6272.55
14:46:13|6278.02
14:46:15|6283.41
14:46:16|6283.41
14:46:17|6281.18
14:46:18|6281.18
14:46:19|6281.18
14:46:20|6281.18
14:46:21|6281.18
14:46:22|6281.18
14:46:23|6287.32
14:46:23|6287.32
14:46:24|6287.32
14:46:26|6286.91
14:46:27|6286.91
14:46:28|6283.29
14:46:29|6283.29
14:46:29|6283.29
14:46:31|6288.2
14:46:32|6293.65
14:46:33|6293.65
14:46:33|6293.65
14:46:35|6293.65
14:46:36|6291.35
14:46:37|6292.36
14:46:38|6292.36
14:46:39|6292.36
14:46:40|6292.36
14:46:41|6292.36
14:46:42|6292.36
14:46:43|6292.36
14:46:44|6288.9
14:46:45|6288.9
14:46:47|6288.9
14:46:48|6299.53
14:46:49|6301.51
14:46:50|6301.51
14:46:51|6301.51
14:46:53|6301.51
14:46:53|6296.71
14:46:55|6296.71
14:46:56|6296.71
14:46:57|6296.71
14:46:58|6296.71
14:46:59|6296.71
14:47:00|6296.71
14:47:01|6301.17
14:47:02|6301.17
14:47:03|6301.17
14:47:04|6301.17
14:47:05|6301.17
14:47:06|6301.17
14:47:07|6301.17
14:47:08|6301.17
14:47:09|6299.81
14:47:10|6299.81
14:47:11|6299.81
14:47:12|6302.08
14:47:13|6303.31
14:47:14|6303.31
14:47:15|6303.31
14:47:16|6303.31
14:47:17|6303.31
14:47:18|6303.31
14:47:19|6299.76
14:47:20|6299.76
14:47:21|6299.76
14:47:22|6299.76
14:47:23|6299.76
14:47:24|6299.76
14:47:25|6300.01
14:47:26|6300.01
14:47:27|6300.01
14:47:28|6300.01
14:47:29|6300.01
14:47:30|6300.01
14:47:31|6300.01
14:47:32|6300.01
14:47:33|6300.01
14:47:34|6300.01
14:47:35|6300.17
14:47:36|6300.17
14:47:37|6300.17
14:47:38|6300.17
14:47:39|6300.17
14:47:40|6300.17
14:47:41|6312.46
14:47:42|6307.85
14:47:43|6307.85
14:47:44|6307.85
14:47:45|6307.85
14:47:46|6307.85
14:47:48|6317.65
14:47:49|6317.61
14:47:50|6317.24
14:47:51|6315.12
14:47:53|6307.97
14:47:54|6303.69
14:47:55|6303.69
14:47:56|6303.69
14:47:57|6303.69
14:47:58|6303.69
14:47:59|6303.69
14:48:00|6303.69
14:48:01|6313.33
14:48:02|6313.33
14:48:03|6313.33
14:48:04|6313.33
14:48:05|6315.55
14:48:06|6315.55
14:48:07|6315.55
14:48:08|6315.55
14:48:09|6309.53
14:48:10|6317.31
14:48:11|6318.61
14:48:12|6320.99
14:48:14|6320.99
14:48:14|6320.99
14:48:15|6320.99
14:48:16|6330.16
14:48:18|6326.15
14:48:18|6326.15
14:48:19|6331.11
14:48:20|6323.56
14:48:21|6323.56
14:48:23|6323.56
14:48:23|6327.18
14:48:24|6327.18
14:48:25|6327.18
14:48:26|6327.18
14:48:27|6328.88
14:48:28|6328.88
14:48:29|6328.88
14:48:30|6328.88
14:48:31|6335.1
14:48:32|6335.1
14:48:33|6335.1
14:48:34|6335.1
14:48:35|6330.79
14:48:36|6331.26
14:48:37|6331.26
14:48:38|6335.
14:48:39|6335.
14:48:40|6335.
14:48:41|6335.
14:48:42|6335.
14:48:43|6332.58
14:48:44|6332.58
14:48:45|6332.58
14:48:46|6332.58
14:48:48|6323.27
14:48:49|6323.27
14:48:50|6323.27
14:48:51|6323.27
14:48:53|6325.76
14:48:54|6325.76
14:48:55|6325.76
14:48:56|6315.55
14:48:57|6321.17
14:48:58|6321.17
14:48:59|6321.17
14:49:01|6326.76
14:49:02|6326.76
14:49:03|6326.76
14:49:04|6326.76
14:49:05|6326.76
14:49:06|6326.76
14:49:07|6326.76
14:49:08|6326.76
14:49:09|6323.79
14:49:10|6332.27
14:49:11|6332.27
14:49:12|6332.27
14:49:13|6332.27
14:49:14|6333.34
14:49:16|6333.32
14:49:16|6328.29
14:49:17|6328.29
14:49:18|6328.29
14:49:19|6328.29
14:49:20|6328.29
14:49:22|6328.29
14:49:23|6328.29
14:49:24|6328.29
14:49:25|6325.62
14:49:26|6325.62
14:49:26|6325.62
14:49:27|6325.62
14:49:28|6327.43
14:49:30|6327.43
14:49:31|6327.43
14:49:31|6327.43
14:49:32|6327.43
14:49:33|6327.43
14:49:34|6327.43
14:49:35|6327.43
14:49:36|6324.9
14:49:37|6324.9
14:49:39|6324.9
14:49:39|6324.9
14:49:40|6327.24
14:49:41|6327.24
14:49:42|6327.24
14:49:44|6327.24
14:49:45|6327.24
14:49:46|6327.24
14:49:47|6327.24
14:49:47|6327.24
14:49:49|6327.24
14:49:50|6327.24
14:49:50|6332.25
14:49:52|6332.25
14:49:53|6332.25
14:49:54|6327.75
14:49:55|6327.75
14:49:56|6327.75
14:49:57|6327.75
14:49:58|6327.75
14:49:59|6327.75
14:50:00|6327.75
14:50:01|6329.65
14:50:02|6338.85
14:50:03|6335.
14:50:04|6339.43
14:50:04|6334.69
14:50:06|6334.69
14:50:07|6334.69
14:50:08|6334.69
14:50:09|6331.22
14:50:10|6331.22
14:50:11|6331.22
14:50:12|6331.22
14:50:13|6331.22
14:50:14|6332.3
14:50:15|6332.3
14:50:15|6332.3
14:50:16|6332.3
14:50:18|6332.3
14:50:19|6332.3
14:50:20|6332.3
14:50:20|6332.3
14:50:22|6332.3
14:50:23|6332.3
14:50:24|6332.3
14:50:24|6338.51
14:50:25|6338.51
14:50:26|6338.51
14:50:28|6338.51
14:50:29|6337.33
14:50:29|6331.2
14:50:30|6331.2
14:50:32|6331.2
14:50:33|6331.2
14:50:34|6331.2
14:50:35|6331.2
14:50:36|6331.2
14:50:37|6331.2
14:50:38|6331.2
14:50:39|6331.2
14:50:40|6331.2
14:50:41|6331.2
14:50:42|6331.2
14:50:43|6331.2
14:50:44|6335.34
14:50:45|6335.34
14:50:46|6335.34
14:50:47|6335.34
14:50:47|6335.34
14:50:49|6335.34
14:50:51|6331.04
14:50:51|6331.04
14:50:52|6331.04
14:50:53|6331.04
14:50:54|6330.76
14:50:55|6330.76
14:50:56|6336.31
14:50:57|6336.31
14:50:59|6342.01
14:51:00|6342.01
14:51:01|6342.01
14:51:02|6342.01
14:51:03|6342.01
14:51:04|6340.54
14:51:05|6340.54
14:51:06|6345.14
14:51:07|6345.14
14:51:08|6341.27
14:51:09|6344.82
14:51:10|6344.82
14:51:11|6344.82
14:51:12|6344.82
14:51:13|6344.82
14:51:14|6344.82
14:51:15|6344.82
14:51:17|6344.82
14:51:17|6344.82
14:51:18|6344.82
14:51:20|6344.82
14:51:21|6344.82
14:51:21|6344.82
14:51:22|6338.3
14:51:23|6343.76
14:51:24|6343.76
14:51:25|6343.76
14:51:27|6343.76
14:51:27|6343.76
14:51:28|6343.76
14:51:29|6343.76
14:51:30|6343.76
14:51:31|6343.76
14:51:32|6338.85
14:51:33|6338.85
14:51:34|6334.04
14:51:35|6334.04
14:51:37|6334.04
14:51:37|6334.04
14:51:39|6327.69
14:51:39|6327.69
14:51:41|6327.69
14:51:42|6327.69
14:51:42|6327.69
14:51:43|6327.69
14:51:44|6327.69
14:51:45|6327.84
14:51:46|6327.84
14:51:47|6327.84
14:51:48|6327.84
14:51:50|6329.64
14:51:52|6329.64
14:51:53|6329.64
14:51:54|6329.64
14:51:55|6329.32
14:51:56|6329.32
14:51:57|6329.32
14:51:58|6329.32
14:52:00|6329.32
14:52:00|6336.2
14:52:02|6336.2
14:52:03|6336.2
14:52:04|6336.2
14:52:04|6336.2
14:52:06|6336.2
14:52:07|6334.
14:52:08|6334.
14:52:09|6338.01
14:52:10|6338.01
14:52:10|6338.01
14:52:11|6338.01
14:52:13|6338.01
14:52:14|6338.01
14:52:15|6336.53
14:52:15|6336.53
14:52:16|6336.53
14:52:17|6336.53
14:52:18|6336.53
14:52:20|6341.85
14:52:21|6341.85
14:52:21|6337.78
14:52:23|6337.78
14:52:23|6337.78
14:52:25|6337.78
14:52:25|6337.78
14:52:27|6337.78
14:52:27|6334.36
14:52:28|6334.36
14:52:29|6334.36
14:52:30|6334.36
14:52:31|6334.36
14:52:32|6334.36
14:52:34|6334.36
14:52:34|6334.36
14:52:35|6334.36
14:52:37|6334.58
14:52:37|6334.58
14:52:39|6335.23
14:52:40|6335.23
14:52:41|6335.23
14:52:42|6335.23
14:52:43|6335.23
14:52:44|6335.23
14:52:45|6335.23
14:52:46|6335.23
14:52:47|6335.23
14:52:48|6335.23
14:52:49|6335.23
14:52:50|6333.09
14:52:52|6333.09
14:52:52|6333.09
14:52:54|6333.09
14:52:55|6333.4
14:52:56|6333.4
14:52:57|6333.4
14:52:58|6333.4
14:52:59|6333.4
14:53:00|6333.4
14:53:02|6333.4
14:53:03|6333.4
14:53:04|6333.4
14:53:05|6333.4
14:53:06|6330.97
14:53:07|6330.97
14:53:08|6330.97
14:53:09|6330.97
14:53:10|6330.97
14:53:10|6330.97
14:53:12|6330.97
14:53:13|6330.97
14:53:14|6330.97
14:53:15|6330.61
14:53:16|6330.61
14:53:17|6333.
14:53:18|6333.
14:53:20|6333.
14:53:20|6333.
14:53:21|6333.
14:53:22|6333.
14:53:23|6333.
14:53:24|6333.
14:53:25|6333.
14:53:26|6333.
14:53:27|6333.
14:53:28|6333.
14:53:29|6333.
14:53:30|6333.
14:53:31|6327.88
14:53:32|6327.88
14:53:33|6327.88
14:53:34|6327.88
14:53:35|6327.88
14:53:36|6327.88
14:53:37|6327.88
14:53:38|6329.2
14:53:40|6329.2
14:53:41|6329.2
14:53:41|6329.2
14:53:43|6329.2
14:53:43|6329.2
14:53:44|6329.2
14:53:46|6323.55
14:53:46|6323.55
14:53:47|6323.55
14:53:49|6323.55
14:53:49|6323.55
14:53:50|6323.55
14:53:52|6318.3
14:53:54|6320.59
14:53:54|6323.55
14:53:55|6323.55
14:53:56|6323.55
14:53:57|6323.55
14:53:58|6323.55
14:53:59|6323.55
14:54:00|6323.55
14:54:01|6326.61
14:54:02|6326.61
14:54:03|6326.61
14:54:04|6326.61
14:54:05|6326.61
14:54:06|6326.61
14:54:07|6326.61
14:54:08|6326.61
14:54:09|6326.61
14:54:10|6326.61
14:54:11|6323.61
14:54:12|6323.61
14:54:13|6323.61
14:54:14|6323.61
14:54:15|6323.61
14:54:16|6323.61
14:54:17|6323.61
14:54:18|6323.61
14:54:19|6323.61
14:54:20|6323.61
14:54:21|6323.61
14:54:22|6323.61
14:54:23|6322.19
14:54:24|6319.7
14:54:25|6319.7
14:54:26|6319.7
14:54:27|6319.7
14:54:28|6319.7
14:54:29|6319.7
14:54:30|6319.7
14:54:31|6321.05
14:54:32|6321.05
14:54:33|6321.05
14:54:34|6321.05
14:54:35|6321.05
14:54:36|6321.05
14:54:37|6321.05
14:54:38|6321.05
14:54:39|6321.05
14:54:40|6321.05
14:54:41|6322.15
14:54:42|6322.15
14:54:43|6322.15
14:54:44|6322.15
14:54:45|6322.15
14:54:46|6322.15
14:54:47|6322.15
14:54:48|6322.15
14:54:49|6323.25
14:54:50|6319.8
14:54:51|6319.8
14:54:53|6318.88
14:54:54|6317.82
14:54:56|6316.54
14:54:57|6316.54
14:54:58|6316.54
14:54:59|6316.54
14:55:00|6316.54
14:55:01|6317.56
14:55:02|6317.56
14:55:03|6317.56
14:55:04|6317.56
14:55:05|6317.56
14:55:06|6317.56
14:55:07|6317.56
14:55:08|6316.25
14:55:09|6317.73
14:55:10|6317.73
14:55:11|6317.73
14:55:12|6317.73
14:55:13|6317.73
14:55:14|6317.73
14:55:15|6317.73
14:55:16|6317.73
14:55:17|6317.73
14:55:18|6317.73
14:55:19|6317.73
14:55:20|6317.73
14:55:21|6317.73
14:55:22|6317.73
14:55:23|6317.73
14:55:23|6317.73
14:55:25|6314.74
14:55:26|6314.74
14:55:27|6314.74
14:55:28|6312.13
14:55:29|6312.13
14:55:30|6312.13
14:55:31|6312.13
14:55:32|6312.13
14:55:33|6312.13
14:55:34|6312.13
14:55:35|6312.13
14:55:36|6312.13
14:55:37|6312.13
14:55:38|6312.13
14:55:39|6312.13
14:55:40|6312.13
14:55:41|6322.46
14:55:42|6325.71
14:55:43|6325.71
14:55:44|6325.71
14:55:45|6325.71
14:55:46|6325.71
14:55:47|6325.71
14:55:48|6323.37
14:55:49|6321.79
14:55:50|6321.79
14:55:51|6321.79
14:55:52|6321.79
14:55:53|6321.79
14:55:55|6321.79
14:55:55|6321.79
14:55:57|6321.79
14:55:58|6321.79
14:55:59|6321.79
14:56:00|6329.11
14:56:01|6329.11
14:56:02|6329.11
14:56:04|6329.11
14:56:05|6329.11
14:56:06|6333.42
14:56:06|6330.98
14:56:07|6330.98
14:56:09|6330.98
14:56:10|6330.7
14:56:11|6330.7
14:56:12|6330.7
14:56:13|6330.7
14:56:14|6330.7
14:56:15|6330.7
14:56:16|6330.7
14:56:17|6330.7
14:56:18|6330.7
14:56:19|6330.7
14:56:20|6330.7
14:56:21|6330.7
14:56:22|6330.7
14:56:23|6330.7
14:56:24|6330.7
14:56:25|6330.7
14:56:26|6330.7
14:56:27|6330.7
14:56:28|6330.7
14:56:29|6330.7
14:56:30|6330.7
14:56:31|6330.7
14:56:32|6326.91
14:56:33|6326.91
14:56:34|6326.91
14:56:35|6326.91
14:56:36|6326.91
14:56:37|6326.91
14:56:38|6326.91
14:56:39|6328.65
14:56:40|6328.65
14:56:42|6330.38
14:56:42|6330.7
14:56:43|6330.7
14:56:44|6330.7
14:56:45|6330.7
14:56:46|6330.7
14:56:47|6330.7
14:56:48|6330.7
14:56:49|6330.7
14:56:50|6330.7
14:56:51|6330.7
14:56:52|6330.44
14:56:53|6334.06
14:56:55|6334.06
14:56:56|6334.06
14:56:57|6334.06
14:56:58|6334.06
14:56:59|6334.06
14:57:00|6334.06
14:57:01|6334.06
14:57:02|6334.06
14:57:03|6334.06
14:57:05|6333.8
14:57:05|6333.8
14:57:06|6333.8
14:57:07|6333.8
14:57:09|6346.43
14:57:10|6349.36
14:57:11|6349.36
14:57:12|6345.56
14:57:13|6345.56
14:57:14|6344.11
14:57:15|6344.11
14:57:15|6344.11
14:57:17|6344.11
14:57:18|6344.11
14:57:19|6344.11
14:57:20|6342.63
14:57:21|6342.63
14:57:22|6342.63
14:57:23|6342.63
14:57:24|6342.63
14:57:25|6345.41
14:57:26|6347.54
14:57:27|6347.54
14:57:27|6347.54
14:57:29|6347.54
14:57:30|6347.54
14:57:30|6347.54
14:57:32|6347.54
14:57:33|6347.54
14:57:34|6351.31
14:57:35|6351.31
14:57:36|6351.31
14:57:37|6346.07
14:57:38|6349.71
14:57:39|6349.71
14:57:40|6349.71
14:57:41|6349.71
14:57:42|6349.71
14:57:43|6349.71
14:57:44|6349.71
14:57:45|6346.37
14:57:46|6346.37
14:57:47|6346.37
14:57:48|6346.37
14:57:48|6346.37
14:57:50|6346.37
14:57:51|6345.42
14:57:51|6345.42
14:57:53|6343.82
14:57:53|6344.46
14:57:54|6344.46
14:57:56|6353.26
14:57:57|6353.26
14:57:59|6349.26
14:58:00|6353.52
14:58:01|6353.85
14:58:02|6353.85
14:58:03|6350.89
14:58:04|6350.89
14:58:05|6352.24
14:58:06|6352.24
14:58:07|6352.24
14:58:08|6352.24
14:58:09|6351.28
14:58:10|6351.28
14:58:11|6351.28
14:58:12|6351.28
14:58:13|6351.28
14:58:15|6351.28
14:58:15|6351.28
14:58:16|6351.28
14:58:18|6351.28
14:58:19|6351.28
14:58:20|6351.28
14:58:20|6351.28
14:58:22|6351.28
14:58:23|6349.09
14:58:23|6349.09
14:58:24|6351.7
14:58:26|6351.7
14:58:27|6351.7
14:58:28|6351.7
14:58:28|6351.7
14:58:30|6351.7
14:58:31|6345.42
14:58:32|6345.42
14:58:32|6345.42
14:58:33|6345.42
14:58:35|6345.69
14:58:36|6346.14
14:58:37|6346.14
14:58:38|6346.14
14:58:39|6346.14
14:58:39|6346.14
14:58:40|6347.5
14:58:41|6347.5
14:58:43|6347.5
14:58:43|6347.5
14:58:45|6347.5
14:58:46|6347.5
14:58:47|6347.5
14:58:48|6347.5
14:58:48|6347.5
14:58:50|6347.5
14:58:50|6347.5
14:58:51|6347.5
14:58:53|6347.5
14:58:54|6347.5
14:58:55|6343.64
14:58:56|6343.64
14:58:58|6343.64
14:58:59|6343.64
14:59:00|6343.64
14:59:01|6339.74
14:59:02|6339.74
14:59:03|6339.74
14:59:05|6339.74
14:59:05|6339.74
14:59:06|6342.12
14:59:07|6342.12
14:59:08|6342.12
14:59:09|6344.34
14:59:10|6344.34
14:59:12|6344.34
14:59:13|6344.34
14:59:14|6347.34
14:59:15|6347.34
14:59:16|6347.34
14:59:16|6347.34
14:59:18|6347.34
14:59:19|6347.34
14:59:19|6348.32
14:59:21|6348.32
14:59:22|6348.32
14:59:23|6348.32
14:59:23|6348.32
14:59:25|6348.32
14:59:26|6348.32
14:59:27|6348.32
14:59:28|6348.32
14:59:29|6348.32
14:59:30|6348.32
14:59:32|6348.32
14:59:32|6348.32
14:59:33|6347.91
14:59:34|6347.91
14:59:35|6347.91
14:59:36|6347.91
14:59:37|6347.91
14:59:38|6347.91
14:59:39|6347.91
14:59:40|6347.91
14:59:41|6347.91
14:59:42|6347.91
14:59:43|6347.91
14:59:44|6347.91
14:59:45|6348.32
14:59:46|6348.32
14:59:47|6348.31
14:59:49|6348.31
14:59:49|6348.31
14:59:50|6348.31
14:59:51|6348.31
14:59:52|6348.31
14:59:54|6348.31
14:59:55|6348.31
14:59:55|6348.31
14:59:56|6348.31
14:59:58|6348.31
14:59:58|6348.31
15:00:01|6342.84
15:00:01|6342.84
15:00:02|6342.84
15:00:03|6342.84
15:00:04|6342.84
15:00:05|6342.84
15:00:06|6342.84
15:00:07|6342.84
15:00:09|6341.92
15:00:10|6341.92
15:00:10|6341.92
15:00:12|6341.92
15:00:13|6341.92
15:00:14|6341.92
15:00:15|6341.92
15:00:16|6347.31
15:00:18|6348.32
15:00:18|6348.32
15:00:19|6348.32
15:00:20|6348.32
15:00:21|6348.32
15:00:23|6348.32
15:00:23|6350.18
15:00:25|6350.18
15:00:26|6351.14
15:00:27|6351.14
15:00:28|6351.14
15:00:29|6351.14
15:00:30|6351.14
15:00:31|6351.14
15:00:32|6349.46
15:00:33|6349.14
15:00:34|6349.14
15:00:35|6349.14
15:00:36|6351.14
15:00:37|6351.14
15:00:38|6351.14
15:00:39|6357.81
15:00:40|6357.81
15:00:41|6357.81
15:00:42|6357.81
15:00:43|6357.81
15:00:44|6357.81
15:00:45|6357.81
15:00:46|6357.81
15:00:47|6357.81
15:00:48|6357.81
15:00:49|6357.81
15:00:50|6357.81
15:00:51|6357.81
15:00:52|6357.81
15:00:53|6357.81
15:00:54|6357.81
15:00:55|6357.81
15:00:56|6351.02
15:00:57|6351.02
15:00:58|6352.02
15:01:00|6360.91
15:01:00|6360.91
15:01:02|6362.56
15:01:03|6361.3
15:01:04|6359.17
15:01:05|6359.17
15:01:07|6359.17
15:01:08|6359.17
15:01:09|6359.17
15:01:10|6359.17
15:01:11|6355.18
15:01:12|6355.18
15:01:13|6355.18
15:01:13|6350.85
15:01:15|6350.85
15:01:15|6350.85
15:01:16|6348.25
15:01:17|6348.28
15:01:18|6348.28
15:01:19|6348.28
15:01:21|6348.28
15:01:22|6348.28
15:01:22|6348.28
15:01:23|6347.48
15:01:25|6348.37
15:01:25|6348.37
15:01:27|6348.37
15:01:28|6348.37
15:01:29|6348.28
15:01:29|6348.28
15:01:30|6350.9
15:01:31|6350.9
15:01:33|6350.9
15:01:34|6350.9
15:01:35|6350.9
15:01:36|6351.29
15:01:37|6351.29
15:01:37|6351.29
15:01:38|6351.29
15:01:40|6351.29
15:01:40|6351.29
15:01:41|6351.29
15:01:42|6351.29
15:01:43|6351.29
15:01:44|6351.29
15:01:46|6351.29
15:01:47|6351.29
15:01:47|6351.29
15:01:48|6351.29
15:01:49|6351.29
15:01:51|6351.29
15:01:52|6348.63
15:01:53|6348.63
15:01:54|6350.61
15:01:55|6350.61
15:01:56|6350.61
15:01:57|6351.25
15:01:58|6351.25
15:01:59|6351.25
15:02:01|6351.25
15:02:02|6351.25
15:02:03|6351.25
15:02:04|6351.25
15:02:05|6351.25
15:02:07|6351.25
15:02:07|6351.25
15:02:08|6351.25
15:02:09|6351.25
15:02:10|6351.25
15:02:11|6351.25
15:02:12|6351.25
15:02:14|6351.25
15:02:14|6351.25
15:02:16|6351.25
15:02:18|6349.33
15:02:18|6349.33
15:02:19|6349.33
15:02:20|6349.33
15:02:21|6349.33
15:02:22|6349.33
15:02:23|6349.33
15:02:24|6349.33
15:02:25|6349.33
15:02:26|6349.33
15:02:27|6349.33
15:02:28|6347.38
15:02:29|6347.38
15:02:30|6347.38
15:02:31|6347.38
15:02:32|6347.38
15:02:33|6347.38
15:02:34|6347.47
15:02:35|6347.47
15:02:36|6348.11
15:02:37|6348.11
15:02:38|6348.11
15:02:39|6348.11
15:02:40|6348.11
15:02:41|6348.11
15:02:42|6348.11
15:02:43|6348.11
15:02:44|6348.11
15:02:45|6348.11
15:02:46|6348.11
15:02:47|6348.11
15:02:48|6348.11
15:02:49|6347.11
15:02:50|6347.11
15:02:51|6347.11
15:02:52|6347.11
15:02:53|6347.11
15:02:54|6347.11
15:02:55|6347.11
15:02:56|6347.11
15:02:57|6347.11
15:02:58|6347.11
15:02:59|6349.03
15:03:01|6349.03
15:03:01|6349.03
15:03:03|6349.03
15:03:04|6349.03
15:03:05|6347.52
15:03:06|6347.52
15:03:07|6347.52
15:03:08|6347.52
15:03:09|6347.52
15:03:10|6347.52
15:03:11|6347.52
15:03:12|6347.52
15:03:13|6347.52
15:03:14|6347.52
15:03:15|6347.52
15:03:16|6347.52
15:03:17|6347.52
15:03:18|6347.52
15:03:19|6347.52
15:03:21|6347.52
15:03:21|6347.52
15:03:22|6347.52
15:03:23|6347.52
15:03:25|6347.52
15:03:25|6347.52
15:03:26|6347.52
15:03:28|6347.52
15:03:28|6347.52
15:03:29|6347.52
15:03:30|6342.94
15:03:31|6342.94
15:03:32|6342.94
15:03:34|6342.94
15:03:34|6342.94
15:03:35|6342.94
15:03:37|6342.94
15:03:37|6342.94
15:03:39|6342.94
15:03:39|6342.94
15:03:40|6342.94
15:03:41|6342.94
15:03:43|6344.5
15:03:43|6344.5
15:03:44|6344.5
15:03:45|6344.5
15:03:46|6346.63
15:03:48|6346.63
15:03:48|6346.63
15:03:49|6346.63
15:03:50|6346.63
15:03:51|6346.63
15:03:52|6346.63
15:03:53|6346.63
15:03:54|6339.92
15:03:56|6339.92
15:03:56|6339.15
15:03:57|6339.15
15:03:58|6338.8
15:03:59|6338.8
15:04:00|6336.33
15:04:02|6336.33
15:04:04|6336.33
15:04:05|6336.33
15:04:06|6336.33
15:04:06|6336.33
15:04:08|6336.58
15:04:08|6336.58
15:04:09|6336.88
15:04:10|6336.88
15:04:11|6339.43
15:04:13|6339.43
15:04:14|6339.43
15:04:15|6339.43
15:04:16|6339.43
15:04:16|6339.43
15:04:17|6339.43
15:04:19|6339.43
15:04:19|6339.43
15:04:21|6339.43
15:04:21|6340.91
15:04:22|6340.91
15:04:24|6340.91
15:04:24|6340.91
15:04:25|6340.91
15:04:27|6340.91
15:04:28|6340.91
15:04:28|6340.91
15:04:30|6340.91
15:04:31|6338.91
15:04:31|6344.51
15:04:32|6344.51
15:04:33|6344.51
15:04:34|6344.51
15:04:35|6344.51
15:04:37|6344.51
15:04:38|6344.51
15:04:38|6344.51
15:04:40|6344.51
15:04:41|6344.51
15:04:42|6344.51
15:04:43|6344.51
15:04:44|6344.51
15:04:44|6344.51
15:04:45|6344.51
15:04:46|6344.51
15:04:47|6344.51
15:04:49|6344.51
15:04:49|6344.51
15:04:50|6344.51
15:04:51|6344.51
15:04:52|6344.51
15:04:53|6339.92
15:04:55|6338.21
15:04:56|6338.21
15:04:56|6338.21
15:04:57|6338.21
15:04:58|6333.26
15:04:59|6330.8
15:05:00|6330.8
15:05:01|6330.8
15:05:03|6330.8
15:05:04|6330.8
15:05:06|6330.8
15:05:06|6330.8
15:05:07|6330.8
15:05:09|6330.8
15:05:09|6330.8
15:05:11|6327.58
15:05:12|6327.58
15:05:13|6327.58
15:05:14|6324.38
15:05:15|6324.38
15:05:16|6327.06
15:05:17|6330.04
15:05:18|6330.04
15:05:19|6330.04
15:05:20|6330.04
15:05:21|6330.04
15:05:23|6330.04
15:05:23|6330.04
15:05:25|6325.66
15:05:26|6325.66
15:05:27|6325.66
15:05:28|6325.66
15:05:29|6325.66
15:05:30|6320.24
15:05:31|6320.24
15:05:33|6320.24
15:05:34|6320.24
15:05:35|6313.09
15:05:35|6313.09
15:05:37|6313.09
15:05:37|6312.73
15:05:39|6312.73
15:05:40|6312.73
15:05:41|6308.55
15:05:42|6308.55
15:05:43|6308.55
15:05:44|6304.3
15:05:46|6304.3
15:05:46|6304.88
15:05:47|6304.88
15:05:48|6304.87
15:05:49|6304.55
15:05:50|6308.55
15:05:51|6308.55
15:05:52|6308.55
15:05:53|6308.55
15:05:54|6308.55
15:05:55|6308.55
15:05:56|6303.66
15:05:57|6304.93
15:05:58|6304.93
15:05:59|6304.93
15:06:00|6304.93
15:06:01|6304.93
15:06:02|6304.93
15:06:04|6304.93
15:06:04|6308.17
15:06:06|6308.17
15:06:07|6308.17
15:06:08|6308.17
15:06:09|6308.17
15:06:10|6308.17
15:06:11|6308.17
15:06:12|6308.17
15:06:13|6308.17
15:06:14|6308.17
15:06:15|6308.17
15:06:16|6310.1
15:06:17|6310.1
15:06:18|6310.1
15:06:19|6310.1
15:06:20|6310.1
15:06:21|6310.1
15:06:21|6308.52
15:06:24|6301.74
15:06:24|6301.74
15:06:25|6301.74
15:06:26|6301.74
15:06:27|6301.74
15:06:28|6301.74
15:06:29|6301.74
15:06:30|6308.3
15:06:31|6308.3
15:06:32|6317.25
15:06:33|6317.25
15:06:34|6317.25
15:06:35|6317.25
15:06:36|6317.25
15:06:37|6317.25
15:06:38|6317.25
15:06:39|6317.25
15:06:40|6317.25
15:06:41|6317.25
15:06:42|6317.25
15:06:43|6312.66
15:06:44|6312.66
15:06:45|6312.66
15:06:46|6312.66
15:06:47|6312.66
15:06:48|6311.27
15:06:49|6311.27
15:06:50|6311.27
15:06:51|6311.27
15:06:52|6311.27
15:06:53|6311.27
15:06:54|6317.75
15:06:55|6317.75
15:06:56|6317.75
15:06:57|6317.75
15:06:58|6317.75
15:06:59|6315.36
15:07:00|6315.36
15:07:01|6315.36
15:07:02|6315.36
15:07:03|6315.36
15:07:05|6315.36
15:07:07|6315.36
15:07:08|6315.36
15:07:10|6315.36
15:07:11|6315.36
15:07:12|6315.36
15:07:13|6315.36
15:07:15|6315.36
15:07:15|6315.36
15:07:17|6315.36
15:07:17|6315.36
15:07:19|6315.36
15:07:20|6315.36
15:07:21|6315.36
15:07:22|6315.36
15:07:23|6315.36
15:07:24|6311.49
15:07:24|6311.49
15:07:26|6311.49
15:07:26|6311.49
15:07:27|6311.49
15:07:29|6311.49
15:07:30|6311.49
15:07:31|6311.49
15:07:32|6311.49
15:07:32|6312.84
15:07:34|6313.81
15:07:35|6313.81
15:07:36|6313.81
15:07:37|6313.81
15:07:38|6313.81
15:07:38|6313.81
15:07:40|6313.81
15:07:40|6316.62
15:07:42|6316.62
15:07:43|6316.62
15:07:44|6316.62
15:07:45|6316.62
15:07:46|6313.81
15:07:47|6315.65
15:07:48|6315.65
15:07:48|6315.65
15:07:50|6315.65
15:07:51|6315.65
15:07:51|6315.65
15:07:53|6315.65
15:07:53|6315.65
15:07:55|6315.34
15:07:56|6324.26
15:07:57|6324.26
15:07:58|6324.26
15:07:59|6324.26
15:08:00|6324.26
15:08:01|6324.26
15:08:02|6324.26
15:08:03|6324.26
15:08:04|6324.26
15:08:04|6324.26
15:08:06|6324.26
15:08:08|6324.26
15:08:09|6324.26
15:08:10|6324.26
15:08:10|6324.26
15:08:12|6310.5
15:08:13|6310.5
15:08:15|6310.5
15:08:15|6310.5
15:08:16|6307.65
15:08:17|6307.65
15:08:18|6307.65
15:08:19|6307.65
15:08:20|6307.65
15:08:21|6307.65
15:08:22|6307.65
15:08:23|6307.65
15:08:24|6307.65
15:08:25|6307.65
15:08:26|6307.65
15:08:27|6307.65
15:08:28|6307.65
15:08:29|6307.65
15:08:30|6307.65
15:08:32|6307.65
15:08:32|6307.65
15:08:33|6307.65
15:08:35|6311.96
15:08:36|6311.96
15:08:37|6311.96
15:08:37|6311.96
15:08:39|6311.96
15:08:40|6311.96
15:08:40|6311.96
15:08:42|6311.96
15:08:43|6311.96
15:08:43|6311.96
15:08:45|6311.96
15:08:46|6311.96
15:08:47|6311.96
15:08:48|6311.96
15:08:49|6311.96
15:08:50|6311.96
15:08:50|6311.96
15:08:52|6311.96
15:08:53|6311.96
15:08:54|6311.96
15:08:55|6311.96
15:08:56|6311.96
15:08:57|6311.96
15:08:58|6311.96
15:08:59|6311.96
15:09:00|6311.96
15:09:01|6311.96
15:09:02|6310.38
15:09:02|6310.38
15:09:04|6310.38
15:09:05|6310.38
15:09:06|6310.38
15:09:08|6310.38
15:09:09|6310.38
15:09:10|6310.38
15:09:11|6310.38
15:09:12|6310.38
15:09:13|6310.38
15:09:14|6310.38
15:09:15|6310.38
15:09:17|6307.16
15:09:18|6307.16
15:09:18|6307.16
15:09:20|6307.16
15:09:21|6307.16
15:09:22|6307.16
15:09:23|6307.16
15:09:23|6307.16
15:09:25|6307.16
15:09:26|6307.16
15:09:27|6307.16
15:09:28|6306.18
15:09:29|6311.07
15:09:30|6311.07
15:09:30|6311.07
15:09:32|6311.07
15:09:32|6311.07
15:09:34|6311.07
15:09:34|6311.23
15:09:35|6311.23
15:09:36|6311.23
15:09:37|6311.23
15:09:38|6311.23
15:09:40|6311.23
15:09:41|6311.25
15:09:41|6311.25
15:09:42|6311.25
15:09:44|6311.25
15:09:44|6311.25
15:09:46|6311.25
15:09:46|6311.25
15:09:48|6307.4
15:09:48|6307.4
15:09:49|6307.4
15:09:50|6307.4
15:09:52|6307.4
15:09:52|6307.4
15:09:54|6307.4
15:09:54|6303.86
15:09:56|6303.86
15:09:56|6306.05
15:09:57|6306.05
15:09:58|6306.05
15:09:59|6306.05
15:10:00|6306.05
15:10:01|6306.05
15:10:02|6306.05
15:10:03|6306.05
15:10:04|6306.05
15:10:06|6306.05
15:10:06|6306.77
15:10:08|6306.77
15:10:10|6306.77
15:10:10|6306.
15:10:11|6306.
15:10:12|6306.
15:10:14|6307.43
15:10:15|6307.43
15:10:16|6307.43
15:10:17|6307.43
15:10:18|6307.43
15:10:19|6304.58
15:10:20|6304.58
15:10:21|6304.58
15:10:22|6304.58
15:10:23|6304.58
15:10:24|6305.47
15:10:25|6305.47
15:10:26|6305.47
15:10:27|6305.47
15:10:28|6305.47
15:10:29|6310.18
15:10:30|6310.18
15:10:31|6310.18
15:10:32|6310.18
15:10:33|6310.18
15:10:34|6304.67
15:10:35|6304.67
15:10:36|6304.67
15:10:37|6304.67
15:10:38|6304.67
15:10:40|6304.67
15:10:40|6304.67
15:10:41|6304.67
15:10:43|6304.67
15:10:43|6304.67
15:10:44|6304.67
15:10:46|6304.67
15:10:46|6304.67
15:10:47|6304.67
15:10:48|6304.67
15:10:50|6304.67
15:10:51|6304.67
15:10:51|6304.67
15:10:52|6304.67
15:10:53|6304.67
15:10:54|6304.67
15:10:55|6304.67
15:10:56|6304.67
15:10:58|6304.67
15:10:58|6304.67
15:10:59|6304.67
15:11:01|6304.67
15:11:01|6304.67
15:11:02|6299.
15:11:03|6299.
15:11:04|6296.29
15:11:06|6295.27
15:11:06|6295.27
15:11:07|6295.27
15:11:08|6293.98
15:11:10|6291.68
15:11:12|6291.68
15:11:13|6291.68
15:11:14|6291.68
15:11:15|6287.55
15:11:16|6290.7
15:11:17|6290.92
15:11:18|6290.92
15:11:19|6290.92
15:11:20|6288.51
15:11:21|6288.51
15:11:22|6288.51
15:11:23|6288.51
15:11:24|6288.51
15:11:25|6289.59
15:11:26|6289.59
15:11:27|6289.59
15:11:28|6288.82
15:11:30|6285.
15:11:31|6285.
15:11:31|6285.08
15:11:32|6290.65
15:11:34|6290.65
15:11:35|6290.65
15:11:36|6290.65
15:11:37|6290.65
15:11:37|6291.98
15:11:39|6298.17
15:11:40|6298.17
15:11:40|6298.17
15:11:41|6298.17
15:11:43|6298.17
15:11:43|6298.17
15:11:44|6298.17
15:11:45|6298.17
15:11:47|6298.17
15:11:47|6297.23
15:11:49|6300.82
15:11:50|6300.17
15:11:50|6300.17
15:11:52|6300.17
15:11:52|6300.17
15:11:53|6300.17
15:11:54|6300.17
15:11:55|6300.17
15:11:57|6300.17
15:11:58|6300.17
15:11:59|6300.17
15:12:00|6300.17
15:12:01|6300.17
15:12:02|6300.17
15:12:03|6300.17
15:12:04|6300.17
15:12:05|6300.17
15:12:06|6290.57
15:12:07|6290.56
15:12:08|6288.
15:12:09|6288.
15:12:11|6288.
15:12:12|6287.82
15:12:14|6287.82
15:12:15|6287.82
15:12:17|6287.82
15:12:18|6287.82
15:12:19|6287.82
15:12:20|6287.82
15:12:21|6287.82
15:12:22|6287.82
15:12:23|6287.82
15:12:24|6290.55
15:12:25|6290.55
15:12:26|6290.55
15:12:27|6290.55
15:12:28|6290.55
15:12:29|6290.55
15:12:30|6290.55
15:12:32|6290.55
15:12:32|6290.55
15:12:33|6290.55
15:12:34|6290.55
15:12:35|6291.54
15:12:36|6291.54
15:12:37|6291.54
15:12:38|6291.54
15:12:39|6291.54
15:12:40|6291.54
15:12:41|6291.54
15:12:42|6291.54
15:12:43|6291.54
15:12:44|6287.42
15:12:45|6287.42
15:12:46|6287.42
15:12:47|6287.42
15:12:48|6287.42
15:12:49|6287.42
15:12:50|6289.06
15:12:51|6289.06
15:12:52|6289.06
15:12:53|6289.06
15:12:54|6289.06
15:12:55|6289.06
15:12:56|6289.06
15:12:57|6289.06
15:12:58|6291.
15:12:59|6291.
15:13:00|6291.
15:13:01|6291.
15:13:02|6291.
15:13:03|6291.
15:13:04|6291.
15:13:05|6291.
15:13:06|6291.
15:13:07|6291.
15:13:08|6283.97
15:13:09|6283.97
15:13:11|6283.97
15:13:12|6288.36
15:13:13|6288.36
15:13:14|6288.36
15:13:15|6288.36
15:13:17|6288.36
15:13:17|6288.36
15:13:18|6288.36
15:13:19|6288.36
15:13:20|6288.36
15:13:21|6288.36
15:13:22|6288.36
15:13:23|6288.36
15:13:24|6288.36
15:13:25|6288.36
15:13:26|6288.36
15:13:27|6288.36
15:13:28|6288.36
15:13:29|6288.36
15:13:30|6288.36
15:13:31|6288.36
15:13:32|6288.36
15:13:33|6288.36
15:13:34|6287.47
15:13:35|6287.47
15:13:36|6287.47
15:13:37|6287.47
15:13:38|6287.98
15:13:39|6287.98
15:13:40|6287.98
15:13:41|6287.98
15:13:42|6287.98
15:13:43|6287.98
15:13:44|6287.98
15:13:45|6287.98
15:13:46|6287.98
15:13:47|6287.98
15:13:48|6287.98
15:13:49|6287.98
15:13:50|6287.98
15:13:51|6287.98
15:13:52|6287.98
15:13:53|6289.53
15:13:54|6289.53
15:13:55|6289.53
15:13:56|6289.53
15:13:57|6289.53
15:13:58|6289.53
15:13:59|6289.53
15:14:00|6286.61
15:14:01|6286.61
15:14:02|6286.61
15:14:03|6286.61
15:14:04|6286.61
15:14:05|6286.61
15:14:06|6286.61
15:14:07|6286.61
15:14:08|6286.61
15:14:09|6286.61
15:14:10|6286.61
15:14:12|6286.61
15:14:14|6286.61
15:14:15|6286.61
15:14:16|6286.61
15:14:16|6286.61
15:14:18|6286.61
15:14:18|6286.61
15:14:20|6288.42
15:14:21|6288.42
15:14:22|6288.42
15:14:23|6288.42
15:14:24|6288.42
15:14:25|6288.42
15:14:26|6288.42
15:14:27|6288.42
15:14:28|6288.42
15:14:29|6288.42
15:14:30|6288.42
15:14:31|6288.42
15:14:32|6288.42
15:14:33|6288.42
15:14:34|6288.42
15:14:35|6288.42
15:14:36|6288.42
15:14:37|6288.42
15:14:38|6288.42
15:14:39|6288.42
15:14:40|6288.42
15:14:41|6288.42
15:14:42|6288.42
15:14:43|6288.42
15:14:44|6288.42
15:14:45|6288.42
15:14:46|6288.42
15:14:47|6288.42
15:14:48|6288.42
15:14:49|6288.42
15:14:50|6288.42
15:14:51|6291.39
15:14:52|6291.39
15:14:53|6291.39
15:14:54|6291.39
15:14:55|6291.39
15:14:56|6291.39
15:14:57|6291.39
15:14:58|6291.39
15:14:59|6291.73
15:15:00|6291.73
15:15:01|6291.73
15:15:02|6288.42
15:15:03|6288.42
15:15:04|6288.42
15:15:05|6288.42
15:15:06|6288.42
15:15:07|6288.42
15:15:08|6288.42
15:15:09|6283.39
15:15:10|6283.39
15:15:12|6283.39
15:15:13|6283.39
15:15:15|6283.39
15:15:15|6283.39
15:15:17|6283.39
15:15:19|6282.76
15:15:20|6282.76
15:15:21|6282.76
15:15:21|6282.76
15:15:23|6282.76
15:15:23|6282.76
15:15:25|6282.76
15:15:26|6283.78
15:15:26|6283.78
15:15:27|6283.78
15:15:28|6283.78
15:15:29|6283.78
15:15:31|6283.78
15:15:32|6283.78
15:15:33|6283.78
15:15:34|6283.78
15:15:35|6283.76
15:15:36|6283.76
15:15:37|6283.76
15:15:38|6283.76
15:15:39|6283.76
15:15:40|6283.76
15:15:41|6283.76
15:15:42|6283.76
15:15:43|6283.76
15:15:44|6283.76
15:15:45|6283.76
15:15:46|6283.76
15:15:47|6283.76
15:15:48|6283.76
15:15:49|6283.76
15:15:50|6283.76
15:15:51|6283.76
15:15:52|6286.22
15:15:53|6286.22
15:15:54|6286.22
15:15:55|6286.22
15:15:56|6288.31
15:15:57|6292.11
15:15:58|6294.
15:15:59|6294.
15:16:00|6294.
15:16:01|6294.32
15:16:02|6294.32
15:16:03|6294.32
15:16:04|6294.32
15:16:05|6294.32
15:16:06|6291.89
15:16:07|6291.89
15:16:08|6291.89
15:16:09|6291.89
15:16:10|6291.89
15:16:11|6289.34
15:16:12|6294.32
15:16:13|6294.32
15:16:15|6294.32
15:16:16|6294.32
15:16:17|6294.32
15:16:18|6294.32
15:16:19|6294.32
15:16:20|6294.32
15:16:21|6294.32
15:16:22|6294.32
15:16:23|6294.32
15:16:24|6294.32
15:16:26|6294.32
15:16:26|6294.32
15:16:27|6294.32
15:16:28|6285.86
15:16:29|6285.86
15:16:30|6285.86
15:16:31|6285.86
15:16:32|6281.09
15:16:33|6281.09
15:16:34|6281.09
15:16:35|6281.09
15:16:36|6281.09
15:16:37|6281.09
15:16:38|6281.09
15:16:39|6281.09
15:16:40|6281.09
15:16:41|6281.09
15:16:42|6283.75
15:16:43|6283.75
15:16:44|6283.75
15:16:45|6288.52
15:16:46|6288.52
15:16:47|6288.52
15:16:48|6288.52
15:16:49|6288.52
15:16:50|6288.52
15:16:51|6288.52
15:16:52|6288.52
15:16:53|6288.52
15:16:54|6288.52
15:16:56|6289.81
15:16:57|6292.37
15:16:58|6292.37
15:16:59|6292.37
15:17:00|6292.37
15:17:01|6292.37
15:17:02|6292.37
15:17:02|6292.37
15:17:04|6292.37
15:17:05|6292.37
15:17:06|6292.37
15:17:07|6292.37
15:17:08|6292.37
15:17:09|6292.37
15:17:10|6292.37
15:17:11|6292.37
15:17:12|6292.37
15:17:13|6292.37
15:17:13|6285.65
15:17:15|6285.65
15:17:17|6285.65
15:17:17|6285.65
15:17:19|6285.65
15:17:20|6284.46
15:17:21|6284.46
15:17:23|6284.46
15:17:23|6282.29
15:17:24|6282.29
15:17:25|6282.29
15:17:26|6275.87
15:17:27|6275.87
15:17:28|6275.87
15:17:29|6275.1
15:17:30|6275.1
15:17:31|6274.78
15:17:32|6274.78
15:17:33|6274.78
15:17:34|6274.78
15:17:36|6274.78
15:17:37|6274.78
15:17:38|6274.78
15:17:39|6274.78
15:17:40|6274.78
15:17:40|6268.22
15:17:42|6267.53
15:17:42|6267.53
15:17:44|6265.35
15:17:45|6265.66
15:17:46|6265.66
15:17:47|6264.79
15:17:48|6264.79
15:17:49|6264.79
15:17:50|6264.79
15:17:51|6264.79
15:17:52|6271.31
15:17:53|6271.31
15:17:54|6271.31
15:17:55|6271.31
15:17:56|6271.31
15:17:57|6269.37
15:17:58|6272.24
15:17:59|6279.93
15:18:00|6279.92
15:18:01|6279.92
15:18:02|6279.92
15:18:03|6279.92
15:18:04|6274.83
15:18:05|6274.83
15:18:06|6271.85
15:18:07|6271.85
15:18:08|6271.85
15:18:10|6271.85
15:18:10|6271.85
15:18:11|6271.85
15:18:12|6271.85
15:18:14|6271.85
15:18:14|6271.85
15:18:16|6271.85
15:18:18|6271.85
15:18:19|6271.85
15:18:20|6271.85
15:18:21|6271.85
15:18:22|6271.85
15:18:23|6271.85
15:18:24|6271.85
15:18:25|6270.08
15:18:26|6270.08
15:18:27|6270.38
15:18:28|6270.38
15:18:29|6270.38
15:18:30|6270.38
15:18:31|6270.38
15:18:32|6270.38
15:18:33|6270.38
15:18:34|6270.38
15:18:35|6270.38
15:18:36|6270.38
15:18:37|6270.38
15:18:38|6270.38
15:18:39|6270.38
15:18:41|6270.38
15:18:41|6261.61
15:18:42|6261.61
15:18:43|6261.61
15:18:44|6261.61
15:18:45|6261.61
15:18:46|6261.61
15:18:48|6261.61
15:18:49|6261.61
15:18:50|6262.64
15:18:50|6262.64
15:18:52|6262.64
15:18:53|6262.64
15:18:54|6262.64
15:18:55|6262.64
15:18:56|6258.82
15:18:57|6258.82
15:18:58|6258.82
15:18:58|6251.81
15:18:59|6251.81
15:19:01|6254.92
15:19:02|6254.92
15:19:03|6251.75
15:19:04|6241.69
15:19:05|6239.97
15:19:06|6240.27
15:19:07|6242.65
15:19:08|6242.65
15:19:09|6241.34
15:19:09|6243.57
15:19:11|6242.22
15:19:12|6242.22
15:19:13|6242.22
15:19:14|6242.22
15:19:15|6246.74
15:19:16|6246.74
15:19:18|6246.74
15:19:19|6246.74
15:19:20|6246.74
15:19:20|6252.88
15:19:22|6252.88
15:19:23|6252.88
15:19:24|6252.88
15:19:26|6252.88
15:19:26|6252.88
15:19:28|6252.88
15:19:28|6250.17
15:19:30|6250.17
15:19:30|6250.17
15:19:32|6250.17
15:19:33|6250.17
15:19:34|6250.17
15:19:34|6250.17
15:19:36|6255.64
15:19:36|6255.64
15:19:38|6255.64
15:19:38|6255.64
15:19:40|6255.64
15:19:41|6255.64
15:19:42|6255.64
15:19:43|6255.64
15:19:44|6255.64
15:19:45|6255.64
15:19:46|6255.64
15:19:47|6255.64
15:19:48|6255.64
15:19:49|6255.64
15:19:50|6255.64
15:19:51|6255.64
15:19:52|6255.64
15:19:53|6255.64
15:19:54|6255.64
15:19:55|6255.64
15:19:56|6255.64
15:19:57|6255.64
15:19:58|6255.64
15:19:59|6255.64
15:20:00|6252.97
15:20:01|6254.32
15:20:02|6254.32
15:20:03|6254.32
15:20:04|6254.32
15:20:06|6254.32
15:20:06|6255.64
15:20:07|6255.64
15:20:09|6255.64
15:20:09|6258.48
15:20:11|6258.48
15:20:12|6258.48
15:20:13|6258.48
15:20:13|6258.48
15:20:14|6258.48
15:20:15|6258.48
15:20:16|6258.48
15:20:18|6258.48
15:20:20|6258.48
15:20:21|6258.48
15:20:22|6258.48
15:20:23|6253.38
15:20:24|6253.38
15:20:25|6254.86
15:20:27|6254.86
15:20:27|6254.86
15:20:29|6254.86
15:20:29|6254.86
15:20:31|6254.86
15:20:32|6254.86
15:20:32|6254.86
15:20:34|6254.86
15:20:35|6254.86
15:20:36|6254.86
15:20:37|6254.86
15:20:38|6254.86
15:20:39|6254.86
15:20:40|6255.48
15:20:41|6255.48
15:20:42|6255.48
15:20:43|6255.48
15:20:44|6255.48
15:20:45|6255.48
15:20:46|6252.31
15:20:47|6253.23
15:20:48|6253.23
15:20:49|6253.23
15:20:50|6252.28
15:20:51|6252.28
15:20:52|6252.28
15:20:53|6252.28
15:20:54|6250.48
15:20:55|6250.48
15:20:56|6250.48
15:20:57|6250.48
15:20:59|6250.77
15:20:59|6250.77
15:21:00|6250.77
15:21:02|6250.77
15:21:03|6250.77
15:21:03|6250.77
15:21:05|6250.77
15:21:05|6250.77
15:21:06|6250.77
15:21:08|6250.77
15:21:08|6250.77
15:21:09|6250.77
15:21:11|6250.77
15:21:11|6250.77
15:21:12|6250.77
15:21:13|6250.77
15:21:14|6250.77
15:21:16|6250.77
15:21:17|6250.77
15:21:18|6250.77
15:21:19|6250.77
15:21:21|6250.77
15:21:21|6254.73
15:21:22|6254.73
15:21:23|6255.7
15:21:24|6255.7
15:21:25|6255.7
15:21:26|6252.05
15:21:27|6252.05
15:21:28|6252.05
15:21:29|6252.05
15:21:30|6252.05
15:21:31|6252.05
15:21:32|6252.05
15:21:33|6252.05
15:21:34|6252.05
15:21:35|6252.05
15:21:36|6252.05
15:21:37|6252.05
15:21:38|6252.05
15:21:39|6257.34
15:21:40|6257.34
15:21:41|6257.34
15:21:42|6257.34
15:21:43|6257.34
15:21:44|6257.34
15:21:45|6257.34
15:21:46|6257.34
15:21:47|6257.34
15:21:48|6257.34
15:21:49|6257.34
15:21:50|6257.34
15:21:51|6257.34
15:21:52|6257.34
15:21:53|6257.34
15:21:54|6258.37
15:21:55|6258.37
15:21:56|6258.37
15:21:57|6258.37
15:21:58|6258.37
15:21:59|6258.37
15:22:00|6270.03
15:22:01|6267.62
15:22:02|6267.62
15:22:03|6268.97
15:22:04|6268.97
15:22:05|6268.97
15:22:06|6268.97
15:22:07|6268.97
15:22:08|6258.47
15:22:09|6260.56
15:22:10|6260.56
15:22:11|6260.56
15:22:12|6260.56
15:22:13|6260.56
15:22:14|6263.47
15:22:15|6263.47
15:22:16|6259.84
15:22:17|6258.94
15:22:18|6258.94
15:22:20|6270.
15:22:22|6267.98
15:22:23|6267.98
15:22:24|6267.98
15:22:25|6267.98
15:22:26|6267.98
15:22:27|6267.98
15:22:29|6267.98
15:22:30|6267.98
15:22:31|6267.98
15:22:32|6267.98
15:22:33|6264.91
15:22:34|6264.91
15:22:35|6264.91
15:22:36|6265.82
15:22:37|6265.82
15:22:38|6265.82
15:22:39|6266.12
15:22:40|6270.14
15:22:41|6270.14
15:22:42|6270.14
15:22:42|6270.14
15:22:44|6270.14
15:22:46|6270.14
15:22:46|6270.14
15:22:47|6270.14
15:22:48|6270.14
15:22:49|6270.14
15:22:50|6270.14
15:22:51|6270.14
15:22:52|6270.14
15:22:53|6264.03
15:22:54|6266.02
15:22:55|6266.02
15:22:56|6266.02
15:22:57|6266.34
15:22:58|6266.34
15:22:59|6266.34
15:23:01|6266.34
15:23:02|6266.34
15:23:03|6263.35
15:23:04|6263.35
15:23:05|6263.35
15:23:06|6263.35
15:23:07|6263.35
15:23:08|6263.35
15:23:09|6263.35
15:23:10|6263.35
15:23:10|6263.35
15:23:12|6256.61
15:23:13|6259.59
15:23:14|6259.59
15:23:15|6259.59
15:23:15|6259.59
15:23:17|6259.59
15:23:18|6259.59
15:23:19|6259.59
15:23:19|6259.59
15:23:22|6259.59
15:23:23|6259.59
15:23:24|6259.59
15:23:26|6259.59
15:23:26|6259.59
15:23:27|6256.74
15:23:28|6256.74
15:23:29|6256.74
15:23:30|6256.74
15:23:31|6256.74
15:23:32|6256.74
15:23:33|6260.05
15:23:35|6260.05
15:23:36|6260.05
15:23:37|6260.05
15:23:38|6260.05
15:23:38|6258.96
15:23:40|6258.96
15:23:41|6258.96
15:23:42|6258.96
15:23:43|6258.96
15:23:43|6258.96
15:23:45|6258.96
15:23:45|6258.96
15:23:47|6258.96
15:23:48|6258.96
15:23:49|6258.96
15:23:50|6258.96
15:23:51|6258.96
15:23:52|6258.96
15:23:53|6251.27
15:23:54|6251.27
15:23:55|6251.27
15:23:56|6251.27
15:23:57|6251.27
15:23:58|6251.27
15:23:59|6251.27
15:24:00|6251.27
15:24:01|6257.1
15:24:01|6257.44
15:24:02|6257.44
15:24:04|6261.81
15:24:05|6261.81
15:24:06|6261.72
15:24:07|6261.72
15:24:08|6261.72
15:24:09|6269.62
15:24:10|6268.36
15:24:10|6268.36
15:24:12|6268.36
15:24:14|6271.7
15:24:14|6274.95
15:24:15|6279.02
15:24:16|6282.92
15:24:17|6281.32
15:24:18|6281.32
15:24:19|6281.32
15:24:20|6273.11
15:24:22|6273.11
15:24:23|6276.84
15:24:24|6276.84
15:24:25|6278.1
15:24:26|6278.1
15:24:26|6278.1
15:24:28|6278.1
15:24:29|6279.41
15:24:30|6281.86
15:24:32|6281.22
15:24:32|6281.22
15:24:33|6278.5
15:24:35|6278.5
15:24:35|6278.5
15:24:36|6282.91
15:24:37|6282.91
15:24:39|6282.91
15:24:40|6282.91
15:24:41|6282.91
15:24:42|6282.91
15:24:43|6282.91
15:24:44|6282.91
15:24:45|6282.91
15:24:46|6282.91
15:24:47|6282.91
15:24:48|6282.91
15:24:50|6282.91
15:24:50|6282.91
15:24:51|6282.91
15:24:53|6282.91
15:24:54|6282.91
15:24:55|6282.91
15:24:55|6280.77
15:24:57|6280.77
15:24:58|6280.77
15:24:59|6280.77
15:24:59|6280.77
15:25:00|6281.4
15:25:02|6281.4
15:25:03|6281.4
15:25:04|6284.71
15:25:05|6284.71
15:25:06|6284.71
15:25:07|6284.71
15:25:08|6284.71
15:25:09|6284.71
15:25:10|6284.71
15:25:11|6284.71
15:25:12|6284.71
15:25:13|6283.54
15:25:14|6283.54
15:25:15|6283.54
15:25:16|6283.54
15:25:17|6283.54
15:25:18|6283.54
15:25:19|6283.54
15:25:20|6286.3
15:25:21|6286.3
15:25:23|6284.33
15:25:23|6284.33
15:25:25|6284.33
15:25:26|6284.33
15:25:27|6284.33
15:25:27|6286.57
15:25:29|6286.57
15:25:30|6286.57
15:25:31|6286.57
15:25:32|6286.57
15:25:33|6286.57
15:25:35|6289.07
15:25:36|6288.84
15:25:37|6290.41
15:25:39|6290.41
15:25:39|6290.41
15:25:40|6290.41
15:25:41|6289.83
15:25:42|6290.45
15:25:43|6290.45
15:25:44|6290.45
15:25:45|6290.45
15:25:46|6290.45
15:25:47|6290.45
15:25:48|6290.45
15:25:49|6290.45
15:25:50|6286.27
15:25:51|6286.27
15:25:53|6286.27
15:25:53|6287.55
15:25:54|6287.55
15:25:55|6287.54
15:25:56|6287.54
15:25:58|6290.44
15:25:59|6290.44
15:26:00|6290.43
15:26:01|6290.43
15:26:02|6290.43
15:26:03|6283.85
15:26:04|6283.85
15:26:05|6283.85
15:26:06|6284.17
15:26:07|6284.17
15:26:08|6284.17
15:26:09|6284.17
15:26:10|6284.17
15:26:11|6284.17
15:26:12|6284.17
15:26:13|6284.17
15:26:14|6284.17
15:26:15|6284.17
15:26:16|6284.17
15:26:17|6284.17
15:26:18|6284.17
15:26:19|6272.26
15:26:20|6272.26
15:26:21|6269.24
15:26:22|6273.19
15:26:23|6273.19
15:26:24|6273.19
15:26:26|6273.19
15:26:27|6278.42
15:26:28|6278.42
15:26:30|6278.42
15:26:30|6278.42
15:26:31|6278.42
15:26:32|6278.42
15:26:33|6278.42
15:26:34|6275.64
15:26:35|6275.64
15:26:37|6275.61
15:26:38|6275.61
15:26:39|6275.61
15:26:40|6275.61
15:26:41|6275.61
15:26:42|6275.61
15:26:43|6275.61
15:26:44|6275.61
15:26:46|6275.61
15:26:46|6275.61
15:26:48|6275.61
15:26:48|6275.61
15:26:49|6275.61
15:26:51|6275.61
15:26:52|6275.61
15:26:53|6277.3
15:26:53|6275.19
15:26:55|6275.19
15:26:55|6275.19
15:26:56|6275.19
15:26:58|6275.19
15:26:59|6275.19
15:26:59|6275.19
15:27:01|6275.19
15:27:02|6275.19
15:27:03|6275.19
15:27:04|6275.19
15:27:04|6275.19
15:27:05|6275.19
15:27:06|6275.19
15:27:07|6274.89
15:27:08|6275.2
15:27:09|6275.2
15:27:11|6275.2
15:27:12|6275.2
15:27:12|6275.2
15:27:13|6275.2
15:27:15|6275.2
15:27:16|6275.2
15:27:17|6275.2
15:27:18|6275.2
15:27:19|6275.2
15:27:20|6271.97
15:27:21|6271.97
15:27:22|6271.97
15:27:23|6271.97
15:27:24|6271.97
15:27:26|6271.97
15:27:27|6271.97
15:27:29|6271.97
15:27:29|6271.97
15:27:31|6271.97
15:27:32|6271.97
15:27:33|6276.48
15:27:34|6277.94
15:27:35|6277.94
15:27:36|6277.94
15:27:37|6277.94
15:27:38|6279.61
15:27:39|6279.61
15:27:40|6279.61
15:27:41|6279.61
15:27:42|6279.61
15:27:43|6279.61
15:27:44|6279.61
15:27:45|6279.61
15:27:46|6279.61
15:27:47|6279.61
15:27:48|6275.08
15:27:49|6275.08
15:27:50|6275.08
15:27:51|6275.08
15:27:52|6275.08
15:27:53|6275.08
15:27:54|6280.06
15:27:55|6280.06
15:27:56|6280.06
15:27:57|6280.06
15:27:58|6280.06
15:27:59|6280.06
15:28:00|6280.06
15:28:01|6280.06
15:28:02|6276.04
15:28:03|6276.04
15:28:04|6276.04
15:28:05|6276.04
15:28:06|6276.04
15:28:07|6276.04
15:28:08|6276.04
15:28:09|6276.04
15:28:10|6276.04
15:28:11|6276.04
15:28:13|6276.04
15:28:14|6276.04
15:28:15|6276.04
15:28:16|6276.04
15:28:17|6276.04
15:28:18|6276.04
15:28:19|6284.55
15:28:20|6284.55
15:28:21|6284.55
15:28:22|6284.55
15:28:23|6284.55
15:28:24|6284.55
15:28:25|6284.55
15:28:27|6284.55
15:28:28|6284.55
15:28:29|6284.55
15:28:29|6284.55
15:28:30|6286.67
15:28:32|6286.67
15:28:33|6286.67
15:28:33|6287.79
15:28:35|6282.86
15:28:35|6282.86
15:28:37|6282.86
15:28:38|6282.86
15:28:39|6282.86
15:28:39|6283.55
15:28:41|6288.76
15:28:42|6288.76
15:28:43|6288.76
15:28:44|6288.76
15:28:45|6288.76
15:28:46|6285.29
15:28:47|6285.29
15:28:48|6285.29
15:28:49|6288.92
15:28:51|6288.92
15:28:51|6288.92
15:28:53|6288.92
15:28:54|6288.92
15:28:55|6288.92
15:28:56|6288.92
15:28:56|6288.92
15:28:58|6288.92
15:28:58|6289.25
15:29:00|6289.25
15:29:00|6289.25
15:29:02|6291.76
15:29:02|6291.76
15:29:04|6291.76
15:29:05|6291.76
15:29:06|6291.76
15:29:06|6291.76
15:29:08|6291.76
15:29:09|6291.76
15:29:09|6291.76
15:29:11|6291.76
15:29:12|6291.76
15:29:13|6291.76
15:29:14|6291.76
15:29:15|6291.76
15:29:15|6291.76
15:29:17|6291.76
15:29:18|6291.76
15:29:18|6291.76
15:29:20|6291.76
15:29:20|6291.76
15:29:22|6291.76
15:29:23|6291.76
15:29:24|6291.76
15:29:25|6291.76
15:29:25|6288.92
15:29:27|6288.92
15:29:28|6288.92
15:29:30|6288.92
15:29:30|6288.92
15:29:31|6288.92
15:29:33|6288.92
15:29:34|6286.12
15:29:35|6286.12
15:29:36|6286.12
15:29:37|6286.12
15:29:38|6286.12
15:29:39|6286.12
15:29:40|6286.12
15:29:42|6286.12
15:29:42|6286.12
15:29:43|6286.12
15:29:44|6286.12
15:29:45|6286.12
15:29:46|6286.12
15:29:47|6286.12
15:29:48|6286.12
15:29:50|6286.12
15:29:50|6286.12
15:29:51|6286.12
15:29:52|6286.12
15:29:53|6286.12
15:29:54|6286.12
15:29:55|6286.12
15:29:56|6286.12
15:29:57|6286.12
15:29:58|6286.12
15:30:00|6286.12
15:30:01|6286.12
15:30:01|6286.12
15:30:02|6286.12
15:30:03|6286.12
15:30:04|6286.12
15:30:05|6286.12
15:30:07|6286.12
15:30:07|6286.12
15:30:08|6277.42
15:30:10|6277.42
15:30:11|6277.42
15:30:12|6277.42
15:30:13|6277.42
15:30:14|6273.06
15:30:15|6273.06
15:30:16|6273.06
15:30:17|6273.06
15:30:18|6273.06
15:30:19|6273.06
15:30:20|6273.06
15:30:21|6273.06
15:30:22|6273.06
15:30:23|6273.06
15:30:24|6273.06
15:30:25|6273.06
15:30:26|6273.06
15:30:27|6273.06
15:30:29|6273.06
15:30:30|6273.06
15:30:31|6273.06
15:30:33|6273.06
15:30:34|6281.25
15:30:34|6281.25
15:30:36|6281.25
15:30:37|6281.25
15:30:38|6281.25
15:30:39|6281.25
15:30:40|6281.25
15:30:41|6281.25
15:30:42|6281.25
15:30:43|6281.25
15:30:45|6281.25
15:30:45|6271.73
15:30:46|6270.42
15:30:47|6270.42
15:30:48|6270.42
15:30:49|6275.05
15:30:50|6275.05
15:30:51|6275.05
15:30:52|6275.05
15:30:53|6275.05
15:30:54|6275.05
15:30:55|6275.05
15:30:57|6275.05
15:30:57|6275.05
15:30:58|6275.05
15:30:59|6275.4
15:31:00|6275.4
15:31:01|6275.4
15:31:02|6275.4
15:31:03|6275.4
15:31:04|6275.4
15:31:05|6275.4
15:31:06|6275.4
15:31:07|6275.4
15:31:08|6275.4
15:31:09|6281.
15:31:10|6281.
15:31:11|6281.
15:31:12|6281.
15:31:13|6281.
15:31:14|6281.
15:31:15|6281.
15:31:16|6281.
15:31:17|6281.
15:31:19|6281.
15:31:20|6279.72
15:31:21|6281.76
15:31:23|6277.94
15:31:23|6280.79
15:31:24|6280.79
15:31:26|6280.79
15:31:27|6280.79
15:31:28|6280.79
15:31:29|6280.79
15:31:30|6280.79
15:31:31|6280.79
15:31:33|6280.79
15:31:34|6280.9
15:31:35|6280.9
15:31:36|6280.9
15:31:37|6280.9
15:31:38|6280.9
15:31:39|6278.89
15:31:40|6278.89
15:31:41|6278.89
15:31:41|6278.89
15:31:43|6278.89
15:31:44|6278.89
15:31:45|6278.89
15:31:45|6278.89
15:31:46|6279.54
15:31:47|6279.54
15:31:49|6279.54
15:31:49|6278.89
15:31:50|6278.89
15:31:52|6278.89
15:31:52|6278.89
15:31:54|6278.89
15:31:55|6278.89
15:31:56|6278.89
15:31:57|6278.89
15:31:58|6278.89
15:31:59|6278.89
15:32:00|6278.89
15:32:01|6278.89
15:32:02|6278.89
15:32:03|6278.89
15:32:04|6278.44
15:32:05|6278.44
15:32:06|6278.89
15:32:07|6273.15
15:32:08|6273.15
15:32:09|6283.3
15:32:10|6283.3
15:32:11|6283.3
15:32:12|6288.92
15:32:14|6288.92
15:32:14|6288.92
15:32:15|6288.92
15:32:16|6288.92
15:32:17|6288.92
15:32:19|6288.91
15:32:20|6288.91
15:32:21|6288.91
15:32:22|6288.91
15:32:23|6288.92
15:32:24|6288.92
15:32:26|6288.92
15:32:26|6288.91
15:32:27|6290.55
15:32:28|6290.55
15:32:30|6290.55
15:32:31|6290.55
15:32:32|6290.55
15:32:33|6290.55
15:32:34|6285.64
15:32:35|6285.64
15:32:36|6285.64
15:32:37|6285.64
15:32:38|6285.64
15:32:39|6285.64
15:32:41|6285.64
15:32:41|6285.64
15:32:43|6285.64
15:32:44|6285.64
15:32:46|6285.64
15:32:46|6285.64
15:32:47|6285.64
15:32:48|6285.64
15:32:49|6282.96
15:32:50|6282.96
15:32:51|6282.96
15:32:52|6282.96
15:32:53|6282.96
15:32:54|6282.96
15:32:55|6282.96
15:32:56|6282.96
15:32:57|6282.96
15:32:58|6282.96
15:32:59|6282.96
15:33:00|6282.96
15:33:01|6282.96
15:33:02|6282.96
15:33:03|6282.96
15:33:04|6285.05
15:33:05|6285.05
15:33:06|6285.05
15:33:07|6285.05
15:33:08|6285.05
15:33:09|6285.05
15:33:10|6285.05
15:33:11|6283.02
15:33:12|6283.02
15:33:13|6283.02
15:33:14|6283.02
15:33:15|6284.34
15:33:16|6284.84
15:33:17|6284.84
15:33:18|6287.75
15:33:19|6287.75
15:33:20|6287.75
15:33:21|6294.17
15:33:22|6294.17
15:33:23|6294.17
15:33:24|6294.17
15:33:25|6294.17
15:33:26|6294.17
15:33:27|6294.17
15:33:28|6294.17
15:33:29|6294.17
15:33:31|6294.17
15:33:32|6294.17
15:33:34|6290.72
15:33:35|6290.72
15:33:37|6290.06
15:33:37|6290.06
15:33:39|6290.06
15:33:40|6293.24
15:33:41|6293.24
15:33:43|6293.24
15:33:43|6293.24
15:33:44|6293.24
15:33:45|6293.24
15:33:46|6293.24
15:33:47|6293.24
15:33:48|6293.24
15:33:49|6293.24
15:33:50|6291.
15:33:51|6291.
15:33:52|6291.
15:33:54|6291.
15:33:54|6291.
15:33:55|6291.
15:33:56|6291.
15:33:57|6291.
15:33:59|6291.
15:33:59|6291.
15:34:00|6291.
15:34:01|6291.
15:34:02|6291.
15:34:04|6291.
15:34:05|6291.
15:34:06|6286.33
15:34:07|6286.33
15:34:08|6286.33
15:34:09|6286.29
15:34:10|6286.29
15:34:11|6286.29
15:34:12|6286.29
15:34:13|6286.29
15:34:14|6278.74
15:34:15|6278.74
15:34:16|6278.74
15:34:17|6278.74
15:34:17|6278.74
15:34:19|6278.74
15:34:20|6278.74
15:34:20|6278.74
15:34:22|6278.74
15:34:23|6278.74
15:34:24|6279.75
15:34:25|6287.95
15:34:26|6287.95
15:34:27|6287.95
15:34:28|6287.95
15:34:29|6287.95
15:34:30|6287.95
15:34:31|6287.95
15:34:32|6287.95
15:34:34|6283.03
15:34:35|6283.03
15:34:36|6283.03
15:34:37|6283.03
15:34:38|6283.03
15:34:39|6283.03
15:34:41|6288.64
15:34:41|6288.64
15:34:43|6288.64
15:34:44|6288.64
15:34:45|6288.64
15:34:45|6288.64
15:34:46|6288.64
15:34:47|6288.64
15:34:48|6288.64
15:34:50|6288.64
15:34:50|6288.64
15:34:51|6282.58
15:34:53|6282.58
15:34:53|6282.58
15:34:54|6284.18
15:34:55|6283.87
15:34:56|6283.87
15:34:58|6283.87
15:34:59|6283.87
15:34:59|6283.87
15:35:00|6283.87
15:35:02|6279.71
15:35:03|6279.39
15:35:04|6279.39
15:35:05|6279.39
15:35:06|6279.38
15:35:07|6279.38
15:35:08|6279.38
15:35:09|6279.38
15:35:10|6279.38
15:35:11|6279.53
15:35:12|6279.53
15:35:13|6279.53
15:35:14|6279.53
15:35:15|6279.52
15:35:16|6277.59
15:35:17|6277.59
15:35:18|6277.59
15:35:19|6280.46
15:35:20|6280.46
15:35:21|6280.46
15:35:22|6280.46
15:35:23|6280.46
15:35:24|6280.46
15:35:25|6280.46
15:35:26|6280.46
15:35:27|6280.46
15:35:28|6280.46
15:35:29|6280.46
15:35:30|6280.46
15:35:31|6280.46
15:35:32|6280.46
15:35:33|6280.46
15:35:35|6280.93
15:35:36|6281.4
15:35:37|6282.17
15:35:38|6282.17
15:35:39|6282.17
15:35:40|6282.17
15:35:42|6282.17
15:35:43|6282.17
15:35:44|6282.17
15:35:45|6282.17
15:35:46|6282.17
15:35:47|6282.17
15:35:48|6282.17
15:35:48|6282.39
15:35:51|6282.39
15:35:51|6282.39
15:35:52|6282.39
15:35:53|6282.39
15:35:54|6282.15
15:35:55|6282.15
15:35:56|6282.15
15:35:57|6282.15
15:35:58|6282.15
15:35:59|6282.15
15:36:00|6282.15
15:36:01|6282.15
15:36:02|6282.15
15:36:03|6282.15
15:36:04|6282.15
15:36:05|6282.15
15:36:06|6282.15
15:36:07|6282.15
15:36:08|6282.15
15:36:09|6282.15
15:36:10|6282.15
15:36:11|6282.15
15:36:12|6282.15
15:36:13|6282.15
15:36:14|6282.15
15:36:15|6282.15
15:36:16|6282.15
15:36:17|6282.15
15:36:18|6281.39
15:36:19|6281.39
15:36:20|6281.39
15:36:21|6281.39
15:36:23|6281.39
15:36:23|6281.39
15:36:25|6281.39
15:36:25|6281.39
15:36:26|6281.39
15:36:27|6281.39
15:36:28|6281.39
15:36:29|6281.39
15:36:31|6281.39
15:36:31|6281.39
15:36:32|6280.34
15:36:33|6280.34
15:36:35|6280.99
15:36:36|6280.99
15:36:38|6280.99
15:36:39|6280.99
15:36:39|6280.99
15:36:41|6280.99
15:36:42|6275.35
15:36:43|6275.35
15:36:45|6275.35
15:36:45|6275.35
15:36:46|6275.35
15:36:48|6276.87
15:36:49|6276.87
15:36:49|6276.87
15:36:50|6276.87
15:36:52|6276.87
15:36:53|6276.87
15:36:54|6284.37
15:36:55|6284.37
15:36:56|6284.37
15:36:57|6284.37
15:36:58|6284.37
15:36:59|6284.37
15:37:00|6284.37
15:37:01|6284.37
15:37:02|6284.37
15:37:04|6284.37
15:37:04|6284.37
15:37:05|6284.37
15:37:06|6283.24
15:37:08|6283.24
15:37:08|6283.23
15:37:10|6285.07
15:37:11|6285.07
15:37:12|6285.07
15:37:12|6285.07
15:37:14|6284.13
15:37:14|6285.74
15:37:15|6285.74
15:37:16|6285.74
15:37:18|6285.74
15:37:18|6285.74
15:37:19|6285.74
15:37:20|6285.74
15:37:22|6285.74
15:37:22|6281.75
15:37:23|6281.75
15:37:25|6281.75
15:37:25|6281.75
15:37:27|6281.75
15:37:27|6281.75
15:37:29|6281.75
15:37:30|6282.
15:37:30|6282.
15:37:32|6276.76
15:37:33|6276.76
15:37:34|6276.76
15:37:36|6280.84
15:37:37|6280.84
15:37:38|6278.03
15:37:39|6278.03
15:37:40|6278.03
15:37:41|6278.03
15:37:43|6278.03
15:37:43|6278.03
15:37:44|6278.03
15:37:45|6278.03
15:37:46|6278.03
15:37:47|6278.03
15:37:48|6278.03
15:37:50|6278.03
15:37:50|6280.88
15:37:51|6280.88
15:37:52|6280.88
15:37:53|6280.88
15:37:55|6280.88
15:37:55|6280.88
15:37:56|6280.88
15:37:57|6280.88
15:37:58|6280.88
15:37:59|6280.88
15:38:00|6280.88
15:38:01|6280.88
15:38:02|6280.88
15:38:03|6280.88
15:38:04|6280.88
15:38:05|6280.88
15:38:06|6280.88
15:38:07|6280.88
15:38:08|6280.88
15:38:09|6280.88
15:38:10|6280.88
15:38:11|6280.88
15:38:12|6280.88
15:38:13|6280.88
15:38:14|6279.55
15:38:15|6279.55
15:38:16|6279.55
15:38:17|6279.55
15:38:18|6279.55
15:38:19|6279.55
15:38:20|6278.66
15:38:21|6278.66
15:38:22|6278.66
15:38:23|6278.66
15:38:24|6278.66
15:38:25|6278.66
15:38:26|6278.66
15:38:27|6277.01
15:38:28|6277.01
15:38:29|6277.01
15:38:30|6277.01
15:38:31|6277.01
15:38:32|6279.62
15:38:33|6279.62
15:38:34|6279.62
15:38:36|6279.62
15:38:37|6279.62
15:38:38|6279.62
15:38:40|6279.62
15:38:40|6279.62
15:38:42|6279.62
15:38:43|6279.62
15:38:44|6279.62
15:38:45|6279.62
15:38:46|6279.62
15:38:47|6279.62
15:38:48|6279.62
15:38:49|6279.62
15:38:51|6279.62
15:38:52|6279.62
15:38:53|6279.62
15:38:54|6279.62
15:38:55|6279.62
15:38:56|6279.62
15:38:57|6279.62
15:38:58|6279.62
15:38:58|6279.62
15:39:00|6279.62
15:39:00|6279.62
15:39:02|6279.62
15:39:03|6279.62
15:39:04|6279.62
15:39:05|6279.62
15:39:06|6277.85
15:39:07|6279.95
15:39:08|6279.95
15:39:09|6279.95
15:39:10|6279.95
15:39:11|6279.95
15:39:12|6279.95
15:39:13|6279.95
15:39:14|6279.95
15:39:15|6279.95
15:39:16|6279.95
15:39:17|6279.95
15:39:18|6279.95
15:39:19|6279.95
15:39:20|6279.95
15:39:21|6279.95
15:39:22|6279.95
15:39:23|6279.95
15:39:24|6279.95
15:39:25|6279.95
15:39:26|6279.26
15:39:27|6279.26
15:39:28|6279.26
15:39:29|6279.26
15:39:30|6279.26
15:39:31|6279.26
15:39:32|6279.26
15:39:33|6280.85
15:39:34|6280.85
15:39:35|6280.85
15:39:36|6280.85
15:39:38|6280.85
15:39:39|6280.85
15:39:41|6280.85
15:39:41|6280.85
15:39:42|6280.85
15:39:43|6280.85
15:39:44|6280.85
15:39:45|6280.85
15:39:46|6280.85
15:39:47|6280.85
15:39:48|6280.85
15:39:50|6280.85
15:39:51|6280.85
15:39:52|6280.85
15:39:52|6280.85
15:39:53|6279.38
15:39:55|6279.38
15:39:56|6279.38
15:39:57|6279.38
15:39:58|6279.38
15:39:59|6279.38
15:40:00|6279.88
15:40:01|6279.88
15:40:02|6285.18
15:40:03|6285.18
15:40:04|6285.18
15:40:05|6285.18
15:40:06|6285.18
15:40:08|6285.18
15:40:08|6285.18
15:40:09|6285.18
15:40:10|6285.18
15:40:11|6285.18
15:40:12|6285.18
15:40:13|6280.43
15:40:14|6280.43
15:40:15|6283.92
15:40:16|6283.92
15:40:17|6283.92
15:40:18|6283.92
15:40:19|6283.92
15:40:20|6283.92
15:40:21|6283.92
15:40:22|6283.92
15:40:23|6283.92
15:40:24|6283.92
15:40:26|6283.92
15:40:27|6283.92
15:40:28|6283.92
15:40:29|6283.92
15:40:30|6283.92
15:40:31|6283.92
15:40:32|6283.92
15:40:33|6283.92
15:40:34|6283.92
15:40:35|6283.92
15:40:35|6283.92
15:40:37|6283.92
15:40:39|6283.92
15:40:40|6283.92
15:40:41|6283.92
15:40:42|6283.92
15:40:43|6283.92
15:40:44|6283.92
15:40:45|6283.92
15:40:46|6283.92
15:40:47|6283.92
15:40:48|6283.92
15:40:49|6283.92
15:40:50|6283.92
15:40:50|6283.92
15:40:52|6283.92
15:40:52|6283.92
15:40:54|6283.92
15:40:55|6283.92
15:40:57|6283.92
15:40:57|6289.14
15:40:58|6289.14
15:40:59|6289.14
15:41:01|6289.14
15:41:02|6285.96
15:41:03|6285.96
15:41:04|6285.96
15:41:05|6285.96
15:41:06|6285.96
15:41:07|6285.96
15:41:08|6283.
15:41:09|6283.
15:41:09|6283.
15:41:11|6283.
15:41:12|6283.
15:41:12|6283.
15:41:14|6283.
15:41:15|6283.
15:41:16|6283.
15:41:17|6282.16
15:41:17|6284.13
15:41:19|6284.13
15:41:20|6284.13
15:41:21|6286.68
15:41:22|6286.68
15:41:23|6286.68
15:41:24|6286.68
15:41:24|6286.68
15:41:26|6286.68
15:41:27|6286.68
15:41:29|6286.68
15:41:29|6285.43
15:41:30|6285.43
15:41:31|6285.43
15:41:32|6285.43
15:41:33|6285.43
15:41:34|6285.43
15:41:35|6285.43
15:41:36|6285.43
15:41:37|6285.43
15:41:39|6282.46
15:41:40|6282.46
15:41:42|6285.42
15:41:42|6285.42
15:41:43|6285.42
15:41:44|6285.42
15:41:45|6287.74
15:41:46|6287.74
15:41:47|6287.74
15:41:48|6287.74
15:41:49|6287.74
15:41:50|6287.74
15:41:51|6287.74
15:41:52|6287.74
15:41:53|6287.74
15:41:54|6287.74
15:41:55|6284.05
15:41:56|6284.05
15:41:57|6284.05
15:41:58|6284.05
15:41:59|6284.05
15:42:00|6284.05
15:42:01|6284.05
15:42:02|6284.69
15:42:03|6284.69
15:42:04|6284.69
15:42:05|6284.69
15:42:06|6284.69
15:42:07|6284.69
15:42:08|6287.75
15:42:09|6287.75
15:42:10|6287.75
15:42:11|6287.75
15:42:12|6287.75
15:42:13|6287.75
15:42:14|6287.75
15:42:15|6287.75
15:42:16|6287.75
15:42:17|6287.75
15:42:18|6287.75
15:42:19|6287.75
15:42:20|6287.75
15:42:21|6287.75
15:42:22|6287.75
15:42:23|6287.75
15:42:24|6287.75
15:42:25|6287.75
15:42:27|6287.75
15:42:27|6287.75
15:42:29|6289.9
15:42:29|6289.9
15:42:31|6289.9
15:42:31|6289.9
15:42:32|6289.9
15:42:33|6289.9
15:42:34|6289.9
15:42:35|6289.9
15:42:37|6289.9
15:42:37|6289.9
15:42:38|6289.9
15:42:40|6289.9
15:42:42|6289.9
15:42:42|6289.9
15:42:44|6289.9
15:42:45|6289.9
15:42:46|6289.9
15:42:47|6289.9
15:42:47|6289.9
15:42:49|6289.9
15:42:49|6293.76
15:42:51|6293.76
15:42:52|6293.76
15:42:53|6293.76
15:42:54|6293.76
15:42:55|6293.76
15:42:56|6293.76
15:42:57|6293.76
15:42:58|6293.76
15:42:59|6293.76
15:43:00|6293.76
15:43:01|6293.76
15:43:02|6293.76
15:43:03|6293.76
15:43:04|6293.76
15:43:06|6293.76
15:43:06|6293.76
15:43:08|6293.76
15:43:08|6293.76
15:43:10|6293.76
15:43:10|6293.76
15:43:11|6293.76
15:43:12|6293.76
15:43:13|6293.76
15:43:15|6293.76
15:43:16|6294.99
15:43:16|6294.99
15:43:17|6294.99
15:43:18|6294.99
15:43:20|6295.96
15:43:20|6295.96
15:43:21|6295.96
15:43:22|6295.96
15:43:24|6295.96
15:43:25|6295.96
15:43:26|6295.96
15:43:27|6292.76
15:43:27|6292.76
15:43:28|6292.76
15:43:30|6292.76
15:43:30|6292.76
15:43:31|6292.76
15:43:32|6292.76
15:43:33|6292.76
15:43:34|6292.76
15:43:35|6292.76
15:43:36|6292.76
15:43:37|6292.76
15:43:38|6292.76
15:43:39|6296.54
15:43:41|6296.54
15:43:43|6296.54
15:43:43|6290.
15:43:44|6290.
15:43:45|6290.
15:43:46|6290.
15:43:47|6290.
15:43:48|6290.
15:43:50|6290.
15:43:51|6290.
15:43:52|6290.
15:43:53|6290.
15:43:54|6290.
15:43:54|6290.
15:43:55|6290.
15:43:57|6290.
15:43:58|6290.
15:43:59|6290.
15:43:59|6290.
15:44:01|6290.
15:44:01|6290.
15:44:03|6290.
15:44:03|6290.
15:44:05|6291.12
15:44:05|6291.12
15:44:07|6291.12
15:44:08|6291.12
15:44:09|6291.12
15:44:10|6291.12
15:44:11|6291.12
15:44:11|6291.12
15:44:13|6291.12
15:44:14|6291.12
15:44:15|6291.12
15:44:16|6291.12
15:44:17|6291.12
15:44:18|6291.12
15:44:18|6291.12
15:44:21|6291.12
15:44:21|6291.12
15:44:22|6291.12
15:44:23|6291.12
15:44:24|6291.12
15:44:25|6289.07
15:44:26|6289.07
15:44:28|6288.06
15:44:29|6288.06
15:44:30|6288.06
15:44:31|6288.06
15:44:32|6288.06
15:44:33|6288.06
15:44:34|6288.06
15:44:35|6288.06
15:44:36|6288.06
15:44:36|6288.06
15:44:38|6288.06
15:44:39|6288.06
15:44:40|6283.56
15:44:41|6283.56
15:44:43|6283.56
15:44:44|6283.56
15:44:46|6283.56
15:44:46|6288.61
15:44:47|6288.61
15:44:48|6288.61
15:44:49|6288.61
15:44:50|6288.61
15:44:52|6288.61
15:44:52|6288.5
15:44:53|6288.5
15:44:55|6288.5
15:44:55|6288.5
15:44:57|6288.5
15:44:57|6288.5
15:44:59|6288.5
15:44:59|6288.5
15:45:01|6288.5
15:45:02|6288.5
15:45:02|6288.5
15:45:04|6288.5
15:45:05|6288.5
15:45:06|6288.5
15:45:06|6288.5
15:45:08|6288.5
15:45:09|6288.5
15:45:09|6288.5
15:45:10|6288.5
15:45:11|6288.5
15:45:12|6288.5
15:45:14|6288.5
15:45:14|6288.5
15:45:15|6288.5
15:45:16|6288.5
15:45:18|6288.5
15:45:18|6288.5
15:45:20|6294.15
15:45:21|6294.15
15:45:22|6294.16
15:45:24|6294.16
15:45:24|6295.83
15:45:26|6295.83
15:45:26|6295.83
15:45:27|6295.83
15:45:28|6295.83
15:45:29|6295.83
15:45:31|6293.91
15:45:31|6293.91
15:45:32|6293.91
15:45:34|6293.91
15:45:34|6293.91
15:45:35|6301.11
15:45:37|6302.24
15:45:37|6304.94
15:45:38|6306.81
15:45:39|6308.07
15:45:40|6308.07
15:45:41|6308.07
15:45:42|6308.07
15:45:44|6308.07
15:45:46|6309.71
15:45:47|6309.71
15:45:47|6309.71
15:45:49|6309.71
15:45:50|6309.71
15:45:51|6309.71
15:45:52|6309.71
15:45:53|6307.06
15:45:54|6307.06
15:45:55|6307.06
15:45:57|6307.06
15:45:57|6315.08
15:45:58|6315.08
15:45:59|6315.08
15:46:00|6315.08
15:46:01|6315.08
15:46:02|6313.49
15:46:03|6313.49
15:46:04|6307.35
15:46:05|6307.35
15:46:06|6302.42
15:46:07|6302.42
15:46:08|6302.43
15:46:09|6304.52
15:46:10|6307.72
15:46:11|6307.72
15:46:12|6307.72
15:46:13|6307.72
15:46:14|6307.72
15:46:15|6307.72
15:46:16|6309.76
15:46:17|6309.76
15:46:19|6311.12
15:46:20|6311.12
15:46:21|6311.12
15:46:22|6311.12
15:46:23|6311.12
15:46:24|6313.69
15:46:25|6313.69
15:46:26|6313.69
15:46:27|6313.69
15:46:28|6313.69
15:46:29|6313.69
15:46:30|6313.69
15:46:31|6313.69
15:46:32|6313.69
15:46:33|6313.69
15:46:34|6312.84
15:46:35|6312.84
15:46:36|6312.84
15:46:37|6312.84
15:46:38|6312.84
15:46:39|6312.84
15:46:40|6312.84
15:46:41|6312.84
15:46:42|6312.84
15:46:43|6312.84
15:46:45|6312.84
15:46:46|6312.84
15:46:48|6312.84
15:46:49|6312.84
15:46:50|6312.84
15:46:51|6312.84
15:46:52|6312.84
15:46:53|6312.84
15:46:54|6312.84
15:46:55|6312.84
15:46:56|6312.84
15:46:57|6312.84
15:46:58|6308.34
15:46:59|6308.34
15:47:00|6308.34
15:47:02|6308.34
15:47:02|6308.34
15:47:03|6308.34
15:47:04|6308.34
15:47:05|6308.34
15:47:06|6309.24
15:47:08|6311.77
15:47:09|6311.77
15:47:10|6311.77
15:47:11|6311.77
15:47:12|6311.77
15:47:13|6312.08
15:47:13|6312.08
15:47:14|6312.08
15:47:16|6312.08
15:47:17|6310.
15:47:18|6310.
15:47:19|6310.
15:47:20|6310.
15:47:21|6310.
15:47:22|6310.
15:47:23|6310.
15:47:23|6310.
15:47:24|6310.
15:47:26|6310.
15:47:27|6310.
15:47:28|6310.
15:47:29|6310.
15:47:30|6310.
15:47:31|6310.
15:47:31|6310.
15:47:33|6310.
15:47:33|6310.
15:47:35|6310.
15:47:36|6310.
15:47:37|6310.
15:47:38|6310.
15:47:38|6310.
15:47:40|6310.
15:47:41|6310.
15:47:42|6299.23
15:47:43|6299.23
15:47:44|6299.23
15:47:46|6299.23
15:47:47|6295.83
15:47:48|6295.83
15:47:49|6295.83
15:47:50|6295.83
15:47:51|6295.83
15:47:52|6295.83
15:47:53|6295.83
15:47:54|6295.83
15:47:55|6295.83
15:47:56|6290.94
15:47:57|6290.94
15:47:58|6290.94
15:47:59|6290.94
15:48:00|6290.94
15:48:01|6290.94
15:48:02|6290.63
15:48:03|6290.63
15:48:04|6289.67
15:48:04|6289.67
15:48:06|6289.67
15:48:06|6289.67
15:48:08|6289.67
15:48:09|6289.67
15:48:10|6289.67
15:48:11|6289.67
15:48:12|6289.67
15:48:13|6289.67
15:48:14|6289.67
15:48:15|6289.67
15:48:15|6289.67
15:48:18|6289.67
15:48:18|6289.67
15:48:19|6289.67
15:48:20|6289.67
15:48:21|6289.67
15:48:22|6289.67
15:48:23|6289.67
15:48:24|6289.67
15:48:25|6289.67
15:48:26|6289.67
15:48:27|6289.67
15:48:28|6289.67
15:48:29|6289.67
15:48:30|6292.97
15:48:31|6292.97
15:48:32|6292.97
15:48:33|6292.97
15:48:34|6292.97
15:48:35|6292.97
15:48:36|6292.67
15:48:37|6292.67
15:48:38|6292.67
15:48:39|6292.67
15:48:40|6292.67
15:48:41|6292.67
15:48:42|6292.67
15:48:43|6293.08
15:48:44|6293.08
15:48:46|6293.08
15:48:47|6293.08
15:48:48|6293.08
15:48:50|6293.08
15:48:50|6293.08
15:48:52|6293.08
15:48:53|6293.08
15:48:54|6293.08
15:48:54|6293.08
15:48:56|6293.08
15:48:56|6296.13
15:48:57|6296.13
15:48:58|6293.71
15:49:00|6293.71
15:49:01|6293.71
15:49:02|6293.71
15:49:03|6293.71
15:49:04|6293.71
15:49:05|6293.71
15:49:06|6293.71
15:49:07|6297.08
15:49:08|6297.08
15:49:09|6297.08
15:49:10|6297.08
15:49:11|6297.08
15:49:12|6297.08
15:49:13|6297.08
15:49:14|6297.08
15:49:15|6297.09
15:49:16|6297.09
15:49:17|6297.09
15:49:18|6297.09
15:49:19|6300.
15:49:20|6300.
15:49:21|6295.9
15:49:22|6295.89
15:49:23|6295.89
15:49:24|6295.89
15:49:25|6295.89
15:49:26|6295.89
15:49:27|6295.89
15:49:28|6295.89
15:49:29|6298.08
15:49:30|6298.08
15:49:31|6298.08
15:49:32|6298.08
15:49:33|6298.08
15:49:34|6298.08
15:49:35|6298.08
15:49:36|6298.08
15:49:37|6298.08
15:49:38|6298.08
15:49:39|6298.08
15:49:40|6299.17
15:49:41|6299.17
15:49:42|6299.17
15:49:43|6299.17
15:49:44|6299.17
15:49:45|6299.17
15:49:46|6299.17
15:49:48|6299.17
15:49:49|6299.17
15:49:50|6299.17
15:49:51|6299.17
15:49:52|6299.17
15:49:53|6299.17
15:49:54|6299.17
15:49:55|6299.17
15:49:56|6295.62
15:49:57|6295.62
15:49:58|6295.62
15:49:59|6292.45
15:50:00|6292.
15:50:01|6292.
15:50:02|6290.52
15:50:03|6287.92
15:50:04|6287.92
15:50:05|6287.92
15:50:06|6287.92
15:50:07|6287.92
15:50:08|6284.97
15:50:09|6284.97
15:50:11|6284.97
15:50:11|6284.97
15:50:12|6284.97
15:50:14|6288.93
15:50:15|6288.93
15:50:16|6288.93
15:50:17|6284.97
15:50:18|6286.57
15:50:19|6286.57
15:50:20|6286.57
15:50:20|6286.57
15:50:23|6286.57
15:50:23|6286.57
15:50:24|6286.57
15:50:25|6288.04
15:50:26|6288.04
15:50:27|6288.04
15:50:28|6288.04
15:50:29|6288.04
15:50:30|6288.04
15:50:31|6288.04
15:50:32|6288.04
15:50:33|6288.04
15:50:34|6288.04
15:50:35|6283.5
15:50:36|6283.5
15:50:37|6283.5
15:50:38|6283.5
15:50:39|6283.19
15:50:40|6284.17
15:50:41|6284.17
15:50:42|6284.17
15:50:43|6284.17
15:50:44|6284.17
15:50:45|6284.17
15:50:46|6284.17
15:50:47|6284.17
15:50:49|6284.17
15:50:51|6284.17
15:50:51|6284.17
15:50:53|6284.17
15:50:54|6284.17
15:50:55|6284.17
15:50:56|6284.17
15:50:57|6284.17
15:50:58|6284.17
15:50:59|6284.17
15:51:00|6284.17
15:51:01|6284.17
15:51:02|6284.17
15:51:03|6284.17
15:51:04|6281.19
15:51:05|6281.19
15:51:06|6281.19
15:51:07|6281.19
15:51:08|6281.74
15:51:09|6281.74
15:51:10|6281.74
15:51:11|6281.74
15:51:12|6281.74
15:51:13|6281.74
15:51:14|6281.74
15:51:15|6281.74
15:51:16|6277.58
15:51:17|6277.58
15:51:18|6277.58
15:51:19|6277.58
15:51:20|6277.58
15:51:21|6277.58
15:51:22|6277.58
15:51:23|6277.58
15:51:24|6277.58
15:51:25|6277.58
15:51:26|6277.58
15:51:27|6277.58
15:51:28|6277.58
15:51:29|6277.58
15:51:30|6277.58
15:51:31|6277.58
15:51:32|6277.58
15:51:33|6277.58
15:51:34|6277.58
15:51:35|6277.58
15:51:36|6277.58
15:51:37|6277.58
15:51:38|6272.77
15:51:39|6272.77
15:51:40|6274.03
15:51:41|6274.03
15:51:42|6274.03
15:51:43|6274.03
15:51:44|6274.03
15:51:45|6274.03
15:51:46|6274.03
15:51:47|6275.93
15:51:48|6275.93
15:51:50|6275.93
15:51:51|6275.93
15:51:52|6275.93
15:51:54|6275.93
15:51:54|6275.93
15:51:56|6275.93
15:51:57|6275.93
15:51:58|6275.93
15:51:59|6275.53
15:52:00|6275.53
15:52:01|6275.53
15:52:02|6275.53
15:52:03|6275.53
15:52:04|6273.17
15:52:05|6273.07
15:52:06|6273.07
15:52:07|6273.07
15:52:08|6273.07
15:52:09|6273.07
15:52:10|6273.07
15:52:11|6273.07
15:52:12|6273.07
15:52:13|6273.07
15:52:13|6273.07
15:52:15|6273.07
15:52:16|6273.07
15:52:17|6273.07
15:52:18|6273.07
15:52:19|6273.07
15:52:20|6273.07
15:52:21|6273.07
15:52:22|6273.07
15:52:23|6273.07
15:52:24|6273.
15:52:24|6273.
15:52:26|6273.
15:52:27|6273.
15:52:29|6273.
15:52:29|6273.
15:52:31|6273.
15:52:32|6273.
15:52:33|6268.78
15:52:34|6268.78
15:52:35|6268.78
15:52:36|6267.3
15:52:37|6267.3
15:52:38|6267.3
15:52:39|6267.3
15:52:40|6267.3
15:52:41|6267.3
15:52:42|6267.3
15:52:43|6267.3
15:52:44|6267.3
15:52:45|6267.3
15:52:46|6267.3
15:52:47|6267.3
15:52:48|6267.3
15:52:49|6267.3
15:52:51|6267.3
15:52:52|6267.3
15:52:53|6267.3
15:52:54|6267.3
15:52:56|6267.3
15:52:57|6267.3
15:52:58|6267.3
15:52:59|6267.3
15:52:59|6267.3
15:53:01|6267.3
15:53:02|6267.3
15:53:03|6267.3
15:53:04|6267.3
15:53:05|6267.3
15:53:06|6267.3
15:53:07|6267.3
15:53:08|6267.3
15:53:09|6267.3
15:53:10|6267.3
15:53:11|6266.11
15:53:11|6266.11
15:53:13|6266.11
15:53:14|6271.4
15:53:15|6271.4
15:53:16|6271.4
15:53:17|6271.4
15:53:18|6274.36
15:53:19|6274.36
15:53:20|6274.36
15:53:20|6274.36
15:53:22|6274.36
15:53:23|6274.36
15:53:23|6274.36
15:53:25|6274.36
15:53:26|6274.4
15:53:27|6278.18
15:53:28|6278.81
15:53:29|6278.81
15:53:30|6277.79
15:53:31|6277.79
15:53:31|6277.79
15:53:33|6277.79
15:53:34|6277.79
15:53:35|6277.79
15:53:36|6277.79
15:53:37|6279.79
15:53:38|6279.79
15:53:38|6279.79
15:53:40|6283.73
15:53:41|6283.73
15:53:42|6285.89
15:53:43|6285.89
15:53:43|6285.89
15:53:45|6285.89
15:53:45|6285.89
15:53:47|6285.89
15:53:47|6285.89
15:53:48|6285.89
15:53:50|6285.89
15:53:52|6284.99
15:53:52|6284.99
15:53:53|6284.99
15:53:54|6284.99
15:53:55|6284.99
15:53:57|6284.99
15:53:58|6284.99
15:53:59|6284.99
15:54:00|6284.99
15:54:01|6284.99
15:54:02|6284.99
15:54:03|6281.69
15:54:04|6281.69
15:54:04|6281.69
15:54:06|6281.69
15:54:07|6281.69
15:54:08|6281.69
15:54:09|6281.69
15:54:10|6281.69
15:54:11|6281.69
15:54:11|6281.69
15:54:13|6281.69
15:54:14|6281.69
15:54:15|6281.69
15:54:16|6281.69
15:54:17|6281.69
15:54:19|6281.69
15:54:19|6281.69
15:54:20|6281.69
15:54:21|6281.69
15:54:22|6281.69
15:54:23|6281.69
15:54:24|6281.69
15:54:25|6281.69
15:54:27|6281.69
15:54:27|6281.69
15:54:29|6281.69
15:54:30|6281.69
15:54:31|6281.69
15:54:32|6281.69
15:54:33|6281.69
15:54:34|6274.85
15:54:34|6274.85
15:54:36|6274.85
15:54:38|6274.85
15:54:38|6274.85
15:54:39|6274.85
15:54:40|6274.85
15:54:41|6274.85
15:54:42|6274.85
15:54:43|6274.85
15:54:44|6274.85
15:54:45|6274.85
15:54:46|6274.85
15:54:47|6274.85
15:54:48|6274.85
15:54:49|6274.85
15:54:50|6274.85
15:54:51|6274.85
15:54:53|6274.85
15:54:54|6274.85
15:54:55|6274.85
15:54:55|6274.85
15:54:57|6274.85
15:54:58|6270.1
15:54:59|6270.1
15:55:00|6270.1
15:55:01|6270.1
15:55:02|6270.1
15:55:03|6270.1
15:55:04|6270.1
15:55:05|6270.1
15:55:06|6270.1
15:55:07|6270.1
15:55:08|6270.1
15:55:09|6270.1
15:55:10|6270.1
15:55:11|6270.1
15:55:12|6270.1
15:55:13|6270.1
15:55:14|6270.1
15:55:15|6270.
15:55:17|6270.
15:55:17|6270.
15:55:18|6270.
15:55:20|6270.
15:55:20|6271.02
15:55:21|6271.02
15:55:22|6271.02
15:55:23|6276.92
15:55:24|6276.92
15:55:25|6276.92
15:55:26|6276.92
15:55:27|6272.92
15:55:29|6272.92
15:55:30|6272.92
15:55:31|6272.92
15:55:31|6272.92
15:55:32|6272.92
15:55:34|6272.92
15:55:34|6272.92
15:55:36|6272.92
15:55:37|6272.92
15:55:37|6272.92
15:55:38|6272.92
15:55:39|6272.92
15:55:40|6272.92
15:55:41|6272.92
15:55:43|6267.92
15:55:44|6267.92
15:55:45|6267.92
15:55:46|6267.92
15:55:47|6267.92
15:55:48|6267.92
15:55:49|6267.92
15:55:50|6265.64
15:55:51|6263.07
15:55:52|6263.07
15:55:54|6260.75
15:55:55|6261.46
15:55:56|6261.46
15:55:57|6261.46
15:55:58|6261.46
15:55:59|6261.46
15:56:00|6261.46
15:56:01|6261.46
15:56:03|6261.46
15:56:04|6261.46
15:56:04|6261.46
15:56:06|6261.46
15:56:07|6261.46
15:56:08|6261.46
15:56:08|6261.46
15:56:09|6264.71
15:56:10|6264.71
15:56:11|6264.71
15:56:12|6264.71
15:56:14|6264.71
15:56:15|6264.71
15:56:15|6264.71
15:56:17|6265.58
15:56:18|6265.58
15:56:19|6265.58
15:56:20|6265.58
15:56:21|6265.58
15:56:22|6265.58
15:56:23|6265.58
15:56:24|6263.26
15:56:25|6263.26
15:56:26|6263.26
15:56:27|6263.26
15:56:28|6260.93
15:56:29|6258.72
15:56:30|6258.72
15:56:31|6258.72
15:56:32|6258.72
15:56:33|6258.2
15:56:34|6256.4
15:56:35|6256.4
15:56:36|6256.4
15:56:37|6256.4
15:56:38|6251.38
15:56:39|6251.38
15:56:40|6254.85
15:56:41|6254.54
15:56:42|6254.54
15:56:43|6251.6
15:56:44|6251.6
15:56:45|6250.57
15:56:46|6250.57
15:56:47|6250.57
15:56:48|6255.64
15:56:49|6255.64
15:56:50|6255.64
15:56:51|6255.64
15:56:52|6255.64
15:56:53|6255.64
15:56:55|6255.64
15:56:56|6255.64
15:56:58|6255.64
15:56:59|6255.64
15:57:00|6255.64
15:57:01|6255.64
15:57:02|6254.16
15:57:02|6250.
15:57:03|6250.
15:57:05|6251.28
15:57:05|6255.66
15:57:07|6256.39
15:57:08|6256.39
15:57:08|6256.39
15:57:09|6252.14
15:57:10|6252.14
15:57:12|6252.14
15:57:13|6252.14
15:57:14|6252.14
15:57:15|6252.14
15:57:16|6252.14
15:57:17|6252.14
15:57:18|6252.14
15:57:19|6252.14
15:57:20|6252.14
15:57:21|6252.14
15:57:22|6252.14
15:57:23|6252.14
15:57:25|6252.14
15:57:25|6252.14
15:57:26|6252.14
15:57:28|6252.14
15:57:28|6252.14
15:57:29|6252.14
15:57:30|6252.14
15:57:31|6252.14
15:57:32|6252.14
15:57:33|6252.14
15:57:34|6252.14
15:57:35|6247.13
15:57:36|6247.13
15:57:37|6247.13
15:57:38|6247.13
15:57:39|6247.13
15:57:40|6247.13
15:57:41|6247.13
15:57:42|6247.13
15:57:43|6247.13
15:57:44|6247.13
15:57:45|6247.13
15:57:46|6247.13
15:57:47|6251.08
15:57:48|6251.08
15:57:49|6251.08
15:57:50|6251.08
15:57:51|6251.08
15:57:52|6251.08
15:57:53|6251.08
15:57:55|6251.08
15:57:56|6251.08
15:57:58|6251.08
15:57:58|6251.08
15:57:59|6251.08
15:58:00|6252.72
15:58:02|6252.72
15:58:02|6252.72
15:58:03|6252.72
15:58:05|6252.72
15:58:06|6252.72
15:58:07|6252.72
15:58:08|6252.72
15:58:09|6252.72
15:58:09|6252.72
15:58:11|6252.72
15:58:12|6255.36
15:58:13|6255.36
15:58:14|6255.36
15:58:15|6255.36
15:58:16|6255.36
15:58:17|6255.36
15:58:18|6255.36
15:58:19|6255.36
15:58:20|6255.36
15:58:21|6255.36
15:58:22|6255.36
15:58:23|6255.36
15:58:24|6255.36
15:58:25|6255.36
15:58:26|6255.36
15:58:28|6255.36
15:58:29|6254.33
15:58:29|6254.33
15:58:30|6254.33
15:58:32|6254.33
15:58:32|6254.33
15:58:33|6254.33
15:58:34|6260.02
15:58:35|6260.02
15:58:36|6260.02
15:58:37|6260.02
15:58:39|6260.02
15:58:39|6260.02
15:58:40|6262.35
15:58:41|6262.35
15:58:42|6262.35
15:58:43|6269.18
15:58:45|6273.4
15:58:46|6273.4
15:58:47|6273.4
15:58:47|6273.4
15:58:49|6270.85
15:58:50|6270.85
15:58:50|6265.99
15:58:51|6265.99
15:58:52|6263.77
15:58:53|6263.77
15:58:54|6263.77
15:58:56|6266.33
15:58:58|6266.33
15:58:59|6266.33
15:59:01|6266.33
15:59:01|6259.45
15:59:02|6259.45
15:59:03|6259.45
15:59:04|6259.45
15:59:06|6259.45
15:59:06|6259.45
15:59:07|6259.45
15:59:08|6259.45
15:59:09|6259.45
15:59:11|6259.45
15:59:12|6259.45
15:59:12|6262.31
15:59:14|6262.31
15:59:14|6262.31
15:59:16|6262.31
15:59:17|6262.31
15:59:17|6262.31
15:59:19|6262.31
15:59:19|6262.31
15:59:21|6262.31
15:59:22|6262.31
15:59:23|6262.31
15:59:24|6262.31
15:59:26|6263.14
15:59:26|6263.14
15:59:27|6263.14
15:59:29|6263.14
15:59:29|6263.14
15:59:30|6263.14
15:59:31|6263.14
15:59:32|6263.14
15:59:33|6263.14
15:59:35|6263.14
15:59:36|6263.14
15:59:36|6263.14
15:59:38|6263.14
15:59:39|6263.14
15:59:40|6263.14
15:59:41|6263.14
15:59:42|6263.14
15:59:43|6263.14
15:59:44|6263.14
15:59:45|6263.14
15:59:46|6264.32
15:59:47|6264.32
15:59:48|6264.32
15:59:49|6264.32
15:59:50|6264.32
15:59:51|6264.32
15:59:52|6264.32
15:59:53|6263.87
15:59:54|6263.87
15:59:55|6263.87
15:59:56|6263.87
15:59:58|6263.87
15:59:59|6263.87
16:00:01|6263.87
16:00:02|6263.87
16:00:03|6263.87
16:00:04|6263.87
16:00:06|6263.87
16:00:06|6263.87
16:00:07|6263.87
16:00:08|6263.87
16:00:09|6263.87
16:00:10|6263.87
16:00:11|6263.87
16:00:12|6263.87
16:00:13|6263.87
16:00:14|6263.87
16:00:15|6259.05
16:00:16|6259.05
16:00:17|6259.13
16:00:18|6259.13
16:00:19|6259.13
16:00:20|6259.13
16:00:21|6259.13
16:00:22|6256.67
16:00:23|6256.67
16:00:24|6256.67
16:00:25|6256.67
16:00:26|6256.67
16:00:27|6256.67
16:00:28|6256.67
16:00:29|6256.67
16:00:30|6256.67
16:00:31|6256.67
16:00:32|6256.67
16:00:33|6256.67
16:00:34|6256.67
16:00:35|6256.67
16:00:36|6256.67
16:00:37|6258.73
16:00:38|6258.73
16:00:39|6258.73
16:00:40|6258.73
16:00:41|6258.73
16:00:42|6258.73
16:00:43|6258.73
16:00:44|6255.57
16:00:45|6255.57
16:00:46|6255.57
16:00:47|6255.57
16:00:48|6255.57
16:00:49|6255.57
16:00:50|6255.57
16:00:51|6255.57
16:00:52|6255.57
16:00:53|6255.62
16:00:54|6255.62
16:00:55|6246.85
16:00:56|6246.85
16:00:58|6247.76
16:01:00|6247.76
16:01:00|6247.76
16:01:02|6247.76
16:01:03|6247.76
16:01:04|6247.76
16:01:04|6247.76
16:01:06|6247.76
16:01:07|6247.76
16:01:08|6247.76
16:01:09|6247.76
16:01:09|6247.76
16:01:11|6247.76
16:01:12|6247.76
16:01:13|6252.53
16:01:14|6252.53
16:01:15|6252.53
16:01:16|6252.53
16:01:16|6252.53
16:01:19|6252.53
16:01:19|6252.53
16:01:20|6252.53
16:01:21|6252.53
16:01:22|6252.53
16:01:23|6252.53
16:01:24|6252.53
16:01:25|6252.53
16:01:26|6252.53
16:01:27|6252.53
16:01:28|6252.53
16:01:29|6252.53
16:01:30|6252.88
16:01:32|6252.88
16:01:32|6255.64
16:01:34|6255.64
16:01:35|6255.64
16:01:36|6255.64
16:01:37|6255.64
16:01:38|6255.64
16:01:39|6255.64
16:01:40|6255.64
16:01:41|6255.64
16:01:42|6255.64
16:01:43|6255.64
16:01:44|6255.64
16:01:45|6259.47
16:01:46|6256.6
16:01:47|6256.6
16:01:48|6256.6
16:01:49|6259.27
16:01:50|6259.27
16:01:51|6259.27
16:01:52|6259.27
16:01:53|6259.27
16:01:54|6259.27
16:01:55|6259.27
16:01:56|6259.27
16:01:57|6259.27
16:01:58|6259.27
16:01:59|6261.15
16:02:01|6261.15
16:02:02|6260.49
16:02:04|6259.31
16:02:05|6260.32
16:02:06|6260.32
16:02:07|6260.32
16:02:08|6260.32
16:02:09|6258.63
16:02:10|6258.63
16:02:11|6258.63
16:02:13|6258.63
16:02:14|6258.63
16:02:15|6258.63
16:02:16|6258.63
16:02:17|6258.63
16:02:18|6258.63
16:02:19|6258.63
16:02:20|6258.63
16:02:21|6258.63
16:02:22|6258.63
16:02:23|6258.63
16:02:24|6258.63
16:02:25|6258.63
16:02:26|6258.63
16:02:27|6252.64
16:02:28|6252.33
16:02:29|6250.
16:02:30|6250.
16:02:31|6250.
16:02:32|6250.
16:02:33|6250.
16:02:34|6250.
16:02:35|6250.
16:02:36|6244.05
16:02:38|6244.05
16:02:38|6244.05
16:02:39|6244.05
16:02:40|6244.05
16:02:41|6258.55
16:02:42|6247.99
16:02:43|6247.99
16:02:44|6247.99
16:02:45|6250.05
16:02:46|6250.05
16:02:47|6250.05
16:02:48|6250.05
16:02:49|6250.05
16:02:50|6250.05
16:02:51|6251.14
16:02:52|6251.14
16:02:54|6251.14
16:02:55|6251.14
16:02:55|6251.14
16:02:57|6254.05
16:02:58|6255.64
16:02:59|6255.64
16:03:00|6257.98
16:03:01|6257.98
16:03:02|6257.98
16:03:04|6266.63
16:03:04|6266.63
16:03:05|6266.63
16:03:06|6264.09
16:03:07|6268.56
16:03:08|6270.19
16:03:10|6272.15
16:03:10|6271.2
16:03:11|6267.49
16:03:12|6267.49
16:03:14|6268.62
16:03:15|6268.62
16:03:16|6268.62
16:03:17|6268.62
16:03:18|6268.62
16:03:19|6268.29
16:03:20|6268.3
16:03:22|6268.3
16:03:22|6268.3
16:03:23|6268.3
16:03:24|6268.3
16:03:25|6268.3
16:03:27|6268.3
16:03:28|6268.37
16:03:28|6268.37
16:03:30|6268.37
16:03:31|6265.72
16:03:32|6265.72
16:03:33|6265.72
16:03:33|6265.09
16:03:35|6265.09
16:03:36|6262.63
16:03:37|6262.63
16:03:38|6262.63
16:03:39|6262.63
16:03:40|6262.63
16:03:41|6262.63
16:03:43|6262.63
16:03:43|6262.63
16:03:44|6262.63
16:03:45|6262.63
16:03:46|6262.63
16:03:47|6262.63
16:03:48|6262.63
16:03:49|6262.63
16:03:50|6262.63
16:03:51|6262.63
16:03:52|6262.6
16:03:53|6262.6
16:03:54|6262.6
16:03:55|6262.6
16:03:56|6262.6
16:03:57|6262.6
16:03:58|6262.6
16:03:59|6262.93
16:04:01|6262.93
16:04:02|6262.93
16:04:03|6264.84
16:04:04|6264.84
16:04:04|6264.84
16:04:05|6264.84
16:04:07|6264.84
16:04:08|6264.84
16:04:10|6264.84
16:04:11|6264.84
16:04:11|6264.84
16:04:12|6264.84
16:04:13|6264.84
16:04:15|6264.48
16:04:16|6264.48
16:04:17|6264.48
16:04:18|6264.48
16:04:19|6264.48
16:04:20|6264.48
16:04:20|6264.48
16:04:21|6264.48
16:04:22|6252.1
16:04:24|6252.1
16:04:25|6253.9
16:04:26|6252.62
16:04:26|6252.62
16:04:28|6252.62
16:04:29|6252.62
16:04:30|6252.62
16:04:31|6252.62
16:04:32|6253.26
16:04:33|6253.26
16:04:34|6253.26
16:04:35|6253.26
16:04:36|6253.26
16:04:37|6253.26
16:04:38|6253.26
16:04:39|6253.26
16:04:40|6253.26
16:04:41|6253.26
16:04:42|6253.26
16:04:43|6253.26
16:04:43|6251.69
16:04:44|6251.73
16:04:46|6251.73
16:04:46|6254.29
16:04:48|6254.29
16:04:49|6254.29
16:04:49|6254.29
16:04:51|6254.29
16:04:52|6254.29
16:04:53|6255.66
16:04:54|6255.66
16:04:55|6255.66
16:04:56|6255.66
16:04:57|6259.92
16:04:58|6259.92
16:04:59|6259.92
16:05:00|6259.92
16:05:01|6259.92
16:05:02|6259.92
16:05:03|6259.92
16:05:04|6259.92
16:05:05|6256.73
16:05:07|6256.73
16:05:08|6256.73
16:05:09|6256.73
16:05:10|6256.73
16:05:10|6256.73
16:05:12|6256.73
16:05:13|6256.73
16:05:14|6256.73
16:05:14|6256.73
16:05:16|6256.73
16:05:17|6256.73
16:05:18|6256.73
16:05:19|6256.73
16:05:19|6254.49
16:05:21|6254.49
16:05:21|6254.49
16:05:23|6254.49
16:05:24|6254.49
16:05:25|6254.
16:05:27|6254.
16:05:27|6254.
16:05:28|6255.8
16:05:29|6255.8
16:05:30|6255.8
16:05:31|6255.8
16:05:32|6255.8
16:05:33|6256.98
16:05:34|6256.98
16:05:35|6255.79
16:05:36|6255.79
16:05:37|6255.79
16:05:38|6255.79
16:05:39|6255.79
16:05:40|6255.79
16:05:41|6255.79
16:05:42|6255.79
16:05:43|6255.79
16:05:44|6255.79
16:05:46|6255.79
16:05:47|6255.79
16:05:48|6255.79
16:05:49|6255.79
16:05:50|6255.79
16:05:51|6255.79
16:05:52|6255.79
16:05:53|6255.79
16:05:54|6255.79
16:05:55|6255.79
16:05:56|6255.79
16:05:57|6255.79
16:05:58|6255.64
16:05:59|6255.64
16:06:00|6255.64
16:06:01|6255.64
16:06:02|6255.64
16:06:03|6255.64
16:06:05|6255.64
16:06:06|6255.64
16:06:07|6255.64
16:06:08|6255.64
16:06:09|6255.64
16:06:10|6255.64
16:06:10|6255.64
16:06:11|6255.64
16:06:13|6255.64
16:06:13|6255.64
16:06:15|6255.64
16:06:16|6255.64
16:06:17|6255.64
16:06:18|6255.64
16:06:19|6255.64
16:06:20|6255.64
16:06:21|6255.64
16:06:22|6255.64
16:06:23|6255.64
16:06:24|6255.64
16:06:25|6255.64
16:06:26|6255.64
16:06:27|6255.64
16:06:28|6255.64
16:06:29|6255.64
16:06:30|6255.64
16:06:31|6255.64
16:06:32|6255.64
16:06:33|6255.64
16:06:35|6255.64
16:06:36|6255.64
16:06:36|6255.64
16:06:38|6255.64
16:06:38|6255.64
16:06:40|6253.07
16:06:41|6253.07
16:06:42|6253.07
16:06:43|6253.07
16:06:44|6253.07
16:06:45|6253.07
16:06:46|6253.07
16:06:47|6253.07
16:06:48|6253.07
16:06:49|6253.07
16:06:50|6253.07
16:06:51|6253.07
16:06:52|6253.07
16:06:53|6253.07
16:06:54|6253.07
16:06:56|6253.07
16:06:56|6253.07
16:06:57|6253.07
16:06:58|6253.07
16:06:59|6253.07
16:07:00|6254.01
16:07:02|6254.01
16:07:02|6254.01
16:07:04|6254.01
16:07:04|6254.01
16:07:06|6254.01
16:07:07|6254.01
16:07:08|6254.01
16:07:09|6254.01
16:07:10|6254.01
16:07:11|6254.01
16:07:13|6257.63
16:07:13|6257.63
16:07:15|6260.37
16:07:16|6260.37
16:07:17|6260.37
16:07:18|6260.37
16:07:19|6260.37
16:07:20|6260.37
16:07:21|6260.37
16:07:22|6260.37
16:07:23|6260.37
16:07:24|6260.37
16:07:25|6260.37
16:07:26|6260.37
16:07:27|6260.37
16:07:28|6260.37
16:07:29|6260.37
16:07:30|6260.37
16:07:31|6260.37
16:07:32|6260.37
16:07:33|6260.37
16:07:34|6260.37
16:07:35|6260.37
16:07:36|6260.37
16:07:37|6260.37
16:07:38|6260.37
16:07:39|6260.37
16:07:40|6260.37
16:07:41|6260.37
16:07:42|6260.37
16:07:43|6260.37
16:07:44|6260.37
16:07:45|6260.37
16:07:46|6260.37
16:07:47|6260.37
16:07:48|6260.37
16:07:49|6260.37
16:07:50|6260.37
16:07:51|6260.37
16:07:52|6260.37
16:07:53|6260.37
16:07:54|6260.37
16:07:55|6260.37
16:07:56|6260.37
16:07:57|6260.37
16:07:58|6260.37
16:07:59|6260.37
16:08:00|6260.37
16:08:01|6260.37
16:08:02|6260.37
16:08:04|6260.37
16:08:05|6260.37
16:08:07|6260.37
16:08:07|6260.37
16:08:08|6260.37
16:08:09|6260.37
16:08:11|6261.27
16:08:12|6261.27
16:08:13|6261.27
16:08:15|6261.27
16:08:15|6261.27
16:08:16|6261.27
16:08:17|6261.27
16:08:18|6261.27
16:08:19|6261.27
16:08:20|6261.27
16:08:21|6261.27
16:08:22|6260.64
16:08:23|6260.64
16:08:24|6260.64
16:08:26|6260.64
16:08:27|6260.64
16:08:28|6260.64
16:08:29|6260.64
16:08:29|6260.64
16:08:30|6260.64
16:08:31|6260.64
16:08:32|6261.27
16:08:34|6261.27
16:08:35|6261.27
16:08:35|6261.27
16:08:36|6261.27
16:08:38|6261.27
16:08:38|6261.27
16:08:39|6261.27
16:08:40|6261.27
16:08:41|6261.27
16:08:42|6261.27
16:08:44|6261.27
16:08:45|6261.27
16:08:45|6261.27
16:08:46|6261.27
16:08:47|6261.27
16:08:48|6261.27
16:08:49|6261.27
16:08:50|6261.27
16:08:51|6261.27
16:08:52|6261.27
16:08:54|6261.27
16:08:55|6261.27
16:08:55|6261.27
16:08:56|6261.27
16:08:57|6261.27
16:08:58|6261.27
16:08:59|6261.27
16:09:00|6261.27
16:09:01|6261.27
16:09:02|6261.27
16:09:03|6261.27
16:09:04|6261.27
16:09:06|6261.27
16:09:07|6261.27
16:09:08|6261.27
16:09:09|6261.27
16:09:10|6261.27
16:09:11|6261.27
16:09:12|6261.27
16:09:13|6261.27
16:09:14|6261.27
16:09:15|6261.27
16:09:16|6261.27
16:09:17|6261.27
16:09:18|6261.27
16:09:19|6261.27
16:09:20|6261.27
16:09:21|6261.27
16:09:22|6261.27
16:09:23|6261.27
16:09:24|6261.27
16:09:25|6261.27
16:09:26|6261.27
16:09:27|6261.27
16:09:28|6261.27
16:09:29|6261.27
16:09:30|6261.27
16:09:31|6261.27
16:09:32|6245.52
16:09:33|6243.3
16:09:34|6243.3
16:09:35|6243.3
16:09:36|6243.3
16:09:37|6243.3
16:09:38|6243.3
16:09:40|6243.3
16:09:40|6243.3
16:09:41|6249.2
16:09:42|6249.2
16:09:43|6248.89
16:09:44|6248.89
16:09:45|6248.89
16:09:46|6248.89
16:09:47|6248.89
16:09:48|6248.89
16:09:49|6248.89
16:09:50|6248.89
16:09:51|6248.89
16:09:52|6248.89
16:09:53|6248.89
16:09:54|6248.89
16:09:55|6248.89
16:09:56|6248.89
16:09:57|6248.89
16:09:58|6248.89
16:09:59|6248.89
16:10:00|6248.89
16:10:01|6248.89
16:10:02|6248.89
16:10:03|6248.89
16:10:04|6248.89
16:10:05|6248.89
16:10:07|6244.36
16:10:08|6244.36
16:10:09|6244.36
16:10:10|6244.36
16:10:11|6244.72
16:10:12|6244.72
16:10:13|6242.82
16:10:14|6242.82
16:10:15|6242.82
16:10:16|6242.82
16:10:17|6242.82
16:10:18|6242.82
16:10:19|6242.82
16:10:20|6242.82
16:10:21|6242.82
16:10:22|6242.82
16:10:23|6242.82
16:10:25|6242.82
16:10:26|6242.82
16:10:27|6242.82
16:10:27|6242.82
16:10:28|6242.82
16:10:30|6242.82
16:10:30|6242.82
16:10:32|6242.82
16:10:32|6242.82
16:10:33|6242.82
16:10:35|6242.82
16:10:36|6244.76
16:10:37|6244.76
16:10:37|6244.76
16:10:39|6244.76
16:10:39|6246.46
16:10:40|6246.46
16:10:42|6246.46
16:10:42|6246.46
16:10:43|6250.1
16:10:45|6250.1
16:10:45|6250.1
16:10:47|6250.1
16:10:48|6250.1
16:10:48|6250.1
16:10:49|6246.53
16:10:50|6246.53
16:10:52|6246.53
16:10:52|6246.53
16:10:53|6246.53
16:10:54|6246.53
16:10:55|6246.53
16:10:56|6246.53
16:10:57|6246.53
16:10:58|6246.53
16:10:59|6246.53
16:11:00|6246.53
16:11:01|6246.53
16:11:02|6246.53
16:11:04|6246.53
16:11:06|6246.53
16:11:06|6246.53
16:11:07|6244.17
16:11:09|6244.17
16:11:10|6244.17
16:11:11|6244.17
16:11:13|6242.41
16:11:14|6242.41
16:11:15|6242.41
16:11:17|6242.41
16:11:17|6242.41
16:11:18|6242.41
16:11:19|6242.41
16:11:20|6242.41
16:11:22|6242.41
16:11:22|6242.41
16:11:24|6242.41
16:11:25|6242.41
16:11:25|6234.25
16:11:26|6234.25
16:11:28|6239.83
16:11:28|6239.83
16:11:30|6236.27
16:11:31|6234.14
16:11:32|6233.77
16:11:32|6233.77
16:11:34|6233.77
16:11:35|6233.77
16:11:36|6236.29
16:11:37|6236.29
16:11:38|6235.32
16:11:39|6233.69
16:11:40|6233.69
16:11:41|6230.18
16:11:42|6232.31
16:11:43|6232.31
16:11:43|6229.7
16:11:45|6222.76
16:11:45|6226.72
16:11:46|6226.72
16:11:48|6226.72
16:11:49|6233.66
16:11:49|6233.03
16:11:51|6233.03
16:11:52|6233.03
16:11:53|6233.03
16:11:54|6233.03
16:11:54|6233.03
16:11:56|6233.03
16:11:57|6233.03
16:11:58|6233.03
16:11:59|6233.03
16:12:00|6238.94
16:12:01|6238.94
16:12:02|6240.41
16:12:03|6240.41
16:12:04|6240.41
16:12:05|6235.5
16:12:05|6235.5
16:12:07|6235.5
16:12:07|6235.5
16:12:10|6235.5
16:12:11|6242.62
16:12:12|6242.62
16:12:14|6242.62
16:12:14|6242.16
16:12:15|6242.16
16:12:16|6242.16
16:12:17|6242.16
16:12:18|6242.16
16:12:19|6242.16
16:12:20|6236.93
16:12:21|6236.93
16:12:22|6236.93
16:12:23|6235.55
16:12:24|6235.55
16:12:25|6235.55
16:12:26|6235.55
16:12:27|6235.55
16:12:29|6230.64
16:12:30|6230.64
16:12:31|6231.6
16:12:32|6231.6
16:12:33|6231.6
16:12:34|6231.6
16:12:35|6231.6
16:12:36|6231.6
16:12:37|6231.7
16:12:38|6231.7
16:12:39|6231.7
16:12:40|6232.89
16:12:41|6232.89
16:12:42|6232.89
16:12:43|6232.66
16:12:44|6232.66
16:12:45|6232.66
16:12:46|6232.66
16:12:47|6232.66
16:12:48|6232.66
16:12:49|6232.66
16:12:50|6232.66
16:12:51|6232.66
16:12:51|6232.66
16:12:53|6232.38
16:12:54|6232.38
16:12:55|6232.38
16:12:56|6232.35
16:12:58|6232.35
16:12:58|6230.89
16:12:59|6230.89
16:13:00|6230.89
16:13:01|6230.65
16:13:02|6230.65
16:13:03|6230.65
16:13:04|6230.67
16:13:05|6230.67
16:13:06|6230.67
16:13:07|6230.65
16:13:08|6240.32
16:13:09|6240.32
16:13:10|6234.59
16:13:12|6234.59
16:13:13|6234.59
16:13:14|6235.96
16:13:15|6235.96
16:13:16|6235.96
16:13:17|6235.96
16:13:19|6235.96
16:13:19|6235.96
16:13:20|6235.96
16:13:21|6235.96
16:13:22|6235.96
16:13:23|6235.96
16:13:24|6235.96
16:13:25|6230.65
16:13:26|6230.65
16:13:27|6230.65
16:13:28|6230.65
16:13:30|6230.65
16:13:31|6228.6
16:13:31|6228.6
16:13:33|6228.6
16:13:34|6228.6
16:13:35|6228.6
16:13:36|6228.6
16:13:37|6228.6
16:13:38|6228.6
16:13:39|6228.6
16:13:40|6228.6
16:13:41|6228.6
16:13:42|6228.6
16:13:43|6228.6
16:13:44|6228.6
16:13:45|6228.6
16:13:46|6228.6
16:13:47|6228.6
16:13:48|6228.6
16:13:49|6228.6
16:13:50|6228.6
16:13:51|6228.6
16:13:52|6228.6
16:13:53|6225.41
16:13:54|6212.3
16:13:55|6216.48
16:13:56|6212.3
16:13:57|6209.
16:13:58|6212.95
16:13:59|6212.95
16:14:00|6212.95
16:14:01|6212.95
16:14:02|6214.59
16:14:03|6216.18
16:14:04|6216.18
16:14:05|6216.18
16:14:07|6216.18
16:14:07|6216.18
16:14:08|6216.18
16:14:09|6216.18
16:14:11|6216.18
16:14:13|6216.18
16:14:14|6220.74
16:14:15|6220.74
16:14:16|6220.74
16:14:17|6226.32
16:14:18|6226.32
16:14:19|6226.32
16:14:20|6223.76
16:14:21|6223.76
16:14:22|6223.76
16:14:23|6223.76
16:14:24|6223.76
16:14:25|6223.76
16:14:27|6223.76
16:14:28|6223.76
16:14:28|6223.76
16:14:29|6215.85
16:14:30|6215.85
16:14:31|6215.85
16:14:33|6215.85
16:14:33|6215.85
16:14:35|6215.85
16:14:36|6215.85
16:14:36|6215.85
16:14:38|6215.85
16:14:38|6215.85
16:14:39|6215.85
16:14:40|6215.85
16:14:42|6213.93
16:14:43|6213.93
16:14:44|6213.93
16:14:45|6213.93
16:14:45|6213.93
16:14:47|6213.93
16:14:48|6213.93
16:14:49|6213.93
16:14:50|6213.93
16:14:51|6213.93
16:14:52|6213.93
16:14:53|6213.93
16:14:54|6213.93
16:14:55|6213.93
16:14:56|6213.93
16:14:57|6213.93
16:14:58|6213.93
16:14:59|6208.61
16:15:00|6207.57
16:15:01|6205.85
16:15:02|6205.85
16:15:03|6201.53
16:15:04|6200.99
16:15:05|6203.44
16:15:06|6203.44
16:15:07|6203.44
16:15:08|6206.
16:15:09|6206.
16:15:10|6206.
16:15:11|6206.
16:15:13|6206.
16:15:14|6206.
16:15:16|6206.
16:15:17|6204.74
16:15:18|6205.38
16:15:19|6205.38
16:15:20|6205.78
16:15:21|6205.67
16:15:22|6205.67
16:15:23|6205.67
16:15:24|6200.
16:15:25|6200.
16:15:26|6200.
16:15:27|6196.73
16:15:28|6198.16
16:15:29|6196.3
16:15:30|6196.3
16:15:31|6196.3
16:15:32|6192.79
16:15:33|6192.79
16:15:34|6196.55
16:15:35|6196.55
16:15:36|6196.55
16:15:37|6196.55
16:15:38|6196.55
16:15:39|6196.55
16:15:40|6196.55
16:15:41|6196.55
16:15:42|6196.55
16:15:43|6196.55
16:15:44|6196.55
16:15:45|6196.55
16:15:46|6196.55
16:15:47|6196.55
16:15:48|6191.77
16:15:49|6191.77
16:15:50|6191.77
16:15:51|6191.77
16:15:52|6191.77
16:15:53|6187.86
16:15:54|6185.13
16:15:55|6181.7
16:15:56|6181.7
16:15:57|6181.71
16:15:58|6181.71
16:15:59|6179.51
16:16:00|6179.51
16:16:01|6184.13
16:16:02|6177.92
16:16:03|6177.92
16:16:04|6177.92
16:16:05|6177.92
16:16:06|6177.92
16:16:07|6170.62
16:16:08|6180.79
16:16:09|6180.79
16:16:10|6180.79
16:16:11|6180.46
16:16:12|6183.68
16:16:14|6177.59
16:16:15|6187.51
16:16:17|6190.15
16:16:17|6195.26
16:16:18|6195.26
16:16:19|6183.42
16:16:20|6183.42
16:16:21|6183.42
16:16:22|6183.42
16:16:23|6183.42
16:16:24|6183.42
16:16:25|6188.38
16:16:26|6188.38
16:16:27|6188.38
16:16:28|6182.63
16:16:29|6182.63
16:16:30|6182.63
16:16:31|6189.4
16:16:32|6189.4
16:16:33|6189.4
16:16:34|6189.4
16:16:35|6185.52
16:16:36|6185.52
16:16:37|6185.52
16:16:38|6185.52
16:16:39|6185.52
16:16:40|6185.52
16:16:41|6187.27
16:16:42|6187.27
16:16:43|6188.54
16:16:44|6188.54
16:16:45|6188.54
16:16:46|6188.54
16:16:47|6185.54
16:16:48|6185.54
16:16:49|6185.54
16:16:50|6185.54
16:16:51|6185.54
16:16:52|6182.68
16:16:53|6182.68
16:16:54|6182.68
16:16:55|6182.68
16:16:56|6182.68
16:16:57|6182.68
16:16:58|6182.68
16:16:59|6170.54
16:17:00|6168.55
16:17:01|6168.27
16:17:02|6168.27
16:17:04|6168.27
16:17:05|6168.27
16:17:05|6168.27
16:17:06|6169.54
16:17:07|6169.54
16:17:09|6169.54
16:17:10|6162.45
16:17:11|6156.35
16:17:13|6160.19
16:17:14|6161.57
16:17:16|6171.21
16:17:17|6174.62
16:17:18|6174.62
16:17:20|6174.62
16:17:21|6174.62
16:17:22|6163.52
16:17:22|6163.52
16:17:24|6163.52
16:17:25|6163.52
16:17:26|6163.52
16:17:26|6163.3
16:17:28|6163.3
16:17:28|6157.5
16:17:29|6160.62
16:17:30|6160.61
16:17:32|6160.61
16:17:33|6160.61
16:17:34|6160.61
16:17:35|6160.61
16:17:35|6160.61
16:17:37|6160.61
16:17:37|6160.61
16:17:39|6164.38
16:17:39|6164.38
16:17:41|6164.38
16:17:42|6164.38
16:17:43|6168.73
16:17:44|6168.73
16:17:44|6168.73
16:17:46|6170.7
16:17:47|6170.7
16:17:48|6173.55
16:17:49|6174.27
16:17:50|6166.09
16:17:51|6166.09
16:17:52|6166.09
16:17:52|6166.09
16:17:54|6166.09
16:17:55|6166.09
16:17:56|6161.99
16:17:57|6161.99
16:17:58|6167.64
16:17:58|6167.64
16:18:00|6167.64
16:18:00|6167.64
16:18:02|6167.65
16:18:03|6167.65
16:18:04|6167.65
16:18:05|6167.65
16:18:05|6167.65
16:18:07|6167.3
16:18:07|6167.3
16:18:09|6167.3
16:18:10|6173.81
16:18:11|6173.81
16:18:11|6169.12
16:18:12|6169.12
16:18:14|6167.3
16:18:15|6167.3
16:18:16|6167.3
16:18:18|6167.3
16:18:19|6167.3
16:18:20|6167.3
16:18:21|6167.3
16:18:22|6167.3
16:18:22|6167.3
16:18:24|6167.3
16:18:25|6167.3
16:18:26|6173.26
16:18:27|6173.26
16:18:28|6173.26
16:18:29|6173.26
16:18:30|6173.26
16:18:31|6173.26
16:18:33|6179.59
16:18:33|6179.59
16:18:34|6179.59
16:18:35|6174.68
16:18:36|6174.68
16:18:37|6174.68
16:18:38|6174.68
16:18:39|6174.68
16:18:40|6174.68
16:18:41|6176.58
16:18:42|6176.58
16:18:44|6176.58
16:18:44|6176.58
16:18:45|6177.13
16:18:46|6177.13
16:18:47|6177.13
16:18:48|6177.13
16:18:49|6177.13
16:18:51|6177.13
16:18:51|6177.13
16:18:53|6177.13
16:18:53|6177.13
16:18:55|6177.13
16:18:55|6174.73
16:18:57|6171.99
16:18:58|6171.99
16:18:59|6176.92
16:18:59|6176.92
16:19:00|6176.92
16:19:01|6176.92
16:19:03|6177.27
16:19:03|6177.27
16:19:04|6179.97
16:19:06|6179.97
16:19:06|6179.97
16:19:07|6179.97
16:19:08|6179.97
16:19:09|6181.2
16:19:11|6181.2
16:19:11|6181.2
16:19:12|6181.2
16:19:13|6181.2
16:19:14|6181.2
16:19:16|6183.
16:19:17|6183.
16:19:18|6183.
16:19:19|6183.
16:19:20|6183.
16:19:21|6183.
16:19:22|6183.
16:19:24|6183.
16:19:25|6183.
16:19:25|6183.
16:19:27|6183.
16:19:28|6186.82
16:19:29|6184.
16:19:29|6184.
16:19:31|6184.
16:19:32|6184.
16:19:33|6184.
16:19:34|6184.
16:19:35|6184.
16:19:36|6184.
16:19:37|6184.
16:19:38|6184.
16:19:39|6184.
16:19:40|6184.
16:19:41|6180.26
16:19:42|6180.26
16:19:43|6180.26
16:19:44|6180.26
16:19:45|6180.26
16:19:46|6180.26
16:19:47|6180.26
16:19:48|6180.26
16:19:49|6177.3
16:19:49|6177.3
16:19:51|6177.3
16:19:52|6177.3
16:19:53|6177.3
16:19:53|6179.34
16:19:55|6179.34
16:19:56|6179.34
16:19:57|6179.34
16:19:58|6179.34
16:19:59|6182.88
16:20:01|6182.88
16:20:02|6182.88
16:20:03|6182.88
16:20:05|6182.88
16:20:05|6182.88
16:20:06|6182.88
16:20:07|6182.88
16:20:08|6182.88
16:20:09|6174.09
16:20:10|6174.09
16:20:11|6174.09
16:20:12|6174.09
16:20:13|6174.09
16:20:14|6174.09
16:20:15|6174.09
16:20:17|6174.09
16:20:18|6174.09
16:20:20|6174.09
16:20:21|6174.09
16:20:22|6174.09
16:20:23|6174.09
16:20:24|6174.08
16:20:25|6174.08
16:20:26|6173.88
16:20:27|6173.88
16:20:28|6173.88
16:20:29|6173.88
16:20:30|6173.88
16:20:31|6173.88
16:20:31|6173.88
16:20:33|6173.88
16:20:34|6173.88
16:20:35|6173.88
16:20:35|6173.88
16:20:36|6173.88
16:20:38|6173.88
16:20:39|6173.88
16:20:40|6173.88
16:20:41|6175.18
16:20:42|6169.72
16:20:42|6169.72
16:20:44|6169.72
16:20:45|6169.72
16:20:46|6163.69
16:20:47|6163.69
16:20:47|6166.88
16:20:49|6170.9
16:20:49|6170.9
16:20:51|6170.9
16:20:52|6163.98
16:20:53|6163.98
16:20:54|6163.98
16:20:55|6163.98
16:20:56|6163.98
16:20:57|6163.98
16:20:57|6163.98
16:20:59|6159.76
16:20:59|6159.76
16:21:01|6168.95
16:21:02|6172.29
16:21:03|6171.73
16:21:04|6171.73
16:21:05|6171.73
16:21:05|6171.73
16:21:07|6172.04
16:21:07|6172.04
16:21:09|6167.04
16:21:09|6167.04
16:21:11|6172.29
16:21:12|6172.29
16:21:13|6163.13
16:21:14|6163.13
16:21:15|6163.13
16:21:16|6163.13
16:21:17|6163.13
16:21:19|6167.32
16:21:20|6167.32
16:21:21|6167.32
16:21:22|6167.32
16:21:23|6167.32
16:21:25|6167.32
16:21:25|6167.32
16:21:26|6167.32
16:21:27|6167.32
16:21:28|6167.32
16:21:29|6167.32
16:21:31|6167.32
16:21:32|6167.32
16:21:33|6167.32
16:21:34|6167.32
16:21:35|6167.32
16:21:35|6167.32
16:21:37|6167.32
16:21:38|6167.32
16:21:39|6167.32
16:21:39|6167.32
16:21:41|6172.02
16:21:42|6172.02
16:21:42|6172.02
16:21:44|6172.02
16:21:44|6172.02
16:21:46|6167.2
16:21:46|6167.2
16:21:48|6167.2
16:21:49|6167.2
16:21:50|6167.2
16:21:50|6167.2
16:21:52|6167.2
16:21:53|6167.2
16:21:54|6167.2
16:21:55|6167.2
16:21:56|6167.2
16:21:56|6167.2
16:21:58|6167.2
16:21:58|6167.2
16:22:00|6167.2
16:22:01|6167.2
16:22:02|6165.2
16:22:03|6165.2
16:22:04|6165.2
16:22:05|6165.2
16:22:06|6165.2
16:22:06|6165.2
16:22:08|6165.2
16:22:09|6165.2
16:22:10|6165.2
16:22:11|6165.2
16:22:12|6165.2
16:22:13|6165.2
16:22:14|6165.2
16:22:14|6165.2
16:22:16|6165.2
16:22:17|6165.2
16:22:18|6165.2
16:22:20|6165.2
16:22:21|6165.2
16:22:23|6165.2
16:22:23|6165.2
16:22:24|6165.2
16:22:25|6167.2
16:22:26|6167.2
16:22:27|6163.13
16:22:28|6163.13
16:22:29|6163.13
16:22:31|6163.13
16:22:31|6163.13
16:22:32|6175.06
16:22:33|6175.06
16:22:34|6175.06
16:22:35|6175.06
16:22:36|6175.06
16:22:37|6172.61
16:22:38|6172.61
16:22:39|6172.61
16:22:40|6172.68
16:22:41|6172.68
16:22:42|6172.67
16:22:43|6172.67
16:22:44|6172.67
16:22:45|6172.67
16:22:46|6172.67
16:22:47|6172.67
16:22:48|6172.67
16:22:49|6172.67
16:22:50|6172.67
16:22:52|6172.67
16:22:53|6172.67
16:22:54|6172.67
16:22:55|6172.67
16:22:56|6168.73
16:22:57|6168.73
16:22:58|6168.73
16:22:59|6168.73
16:23:00|6168.73
16:23:01|6168.73
16:23:02|6168.73
16:23:03|6168.73
16:23:04|6162.73
16:23:04|6162.73
16:23:06|6162.73
16:23:07|6166.85
16:23:08|6166.85
16:23:09|6166.85
16:23:10|6166.85
16:23:10|6166.85
16:23:12|6166.85
16:23:13|6166.85
16:23:14|6166.85
16:23:15|6166.85
16:23:16|6166.85
16:23:17|6166.85
16:23:18|6166.85
16:23:19|6166.85
16:23:21|6166.85
16:23:22|6166.85
16:23:23|6166.85
16:23:24|6166.85
16:23:25|6166.85
16:23:26|6166.85
16:23:28|6166.85
16:23:28|6166.85
16:23:29|6166.85
16:23:30|6172.65
16:23:32|6172.65
16:23:33|6172.65
16:23:34|6172.65
16:23:34|6172.65
16:23:36|6172.65
16:23:37|6172.65
16:23:38|6172.65
16:23:39|6172.65
16:23:41|6172.14
16:23:41|6172.14
16:23:42|6166.7
16:23:43|6166.7
16:23:44|6166.7
16:23:45|6166.7
16:23:46|6166.7
16:23:47|6166.7
16:23:48|6166.7
16:23:49|6165.23
16:23:50|6165.23
16:23:51|6165.23
16:23:52|6165.15
16:23:53|6170.12
16:23:54|6150.7
16:23:55|6151.
16:23:56|6151.
16:23:57|6152.54
16:23:58|6152.54
16:23:59|6152.54
16:24:00|6150.19
16:24:02|6150.19
16:24:03|6150.19
16:24:04|6152.62
16:24:05|6161.48
16:24:05|6161.48
16:24:07|6161.48
16:24:08|6161.48
16:24:09|6161.48
16:24:09|6161.48
16:24:11|6161.48
16:24:12|6152.45
16:24:13|6152.45
16:24:14|6151.78
16:24:15|6151.78
16:24:16|6151.78
16:24:17|6151.78
16:24:18|6151.78
16:24:19|6151.78
16:24:19|6151.78
16:24:22|6151.78
16:24:22|6151.78
16:24:24|6151.78
16:24:24|6151.78
16:24:26|6151.78
16:24:27|6151.78
16:24:28|6151.78
16:24:28|6151.78
16:24:30|6151.78
16:24:31|6151.78
16:24:32|6151.79
16:24:33|6151.48
16:24:34|6151.48
16:24:35|6151.48
16:24:36|6151.48
16:24:37|6151.48
16:24:39|6151.48
16:24:40|6151.48
16:24:40|6151.48
16:24:41|6151.48
16:24:43|6151.48
16:24:43|6147.25
16:24:44|6147.25
16:24:45|6147.25
16:24:46|6147.25
16:24:47|6147.25
16:24:49|6147.25
16:24:50|6147.25
16:24:50|6147.25
16:24:51|6139.74
16:24:53|6139.05
16:24:53|6137.58
16:24:55|6130.54
16:24:56|6129.25
16:24:56|6124.79
16:24:57|6119.54
16:24:58|6119.54
16:25:00|6122.62
16:25:01|6121.73
16:25:01|6128.68
16:25:03|6128.68
16:25:03|6122.27
16:25:05|6126.07
16:25:05|6122.39
16:25:07|6122.39
16:25:07|6126.07
16:25:08|6116.71
16:25:09|6116.71
16:25:10|6122.26
16:25:11|6122.65
16:25:13|6122.65
16:25:13|6125.27
16:25:14|6125.27
16:25:15|6125.27
16:25:16|6120.64
16:25:17|6120.53
16:25:18|6109.15
16:25:19|6119.72
16:25:20|6121.12
16:25:22|6122.26
16:25:23|6124.65
16:25:25|6125.
16:25:25|6124.99
16:25:26|6119.97
16:25:27|6116.81
16:25:28|6121.15
16:25:29|6121.15
16:25:30|6121.15
16:25:31|6123.46
16:25:32|6123.46
16:25:33|6123.46
16:25:34|6123.1
16:25:36|6111.54
16:25:37|6111.84
16:25:38|6117.23
16:25:39|6124.09
16:25:41|6124.3
16:25:42|6125.45
16:25:42|6125.45
16:25:43|6123.88
16:25:44|6116.88
16:25:45|6116.88
16:25:47|6128.15
16:25:47|6128.15
16:25:48|6128.15
16:25:49|6128.15
16:25:50|6128.15
16:25:51|6128.15
16:25:52|6126.23
16:25:53|6128.27
16:25:54|6128.27
16:25:55|6128.27
16:25:56|6128.27
16:25:58|6125.09
16:25:58|6125.09
16:25:59|6125.09
16:26:00|6122.68
16:26:01|6119.93
16:26:02|6119.93
16:26:03|6119.93
16:26:04|6122.29
16:26:05|6122.29
16:26:06|6122.29
16:26:07|6122.29
16:26:08|6122.88
16:26:09|6122.88
16:26:10|6122.88
16:26:11|6127.24
16:26:12|6129.56
16:26:13|6129.56
16:26:14|6129.56
16:26:15|6128.29
16:26:16|6128.16
16:26:18|6128.16
16:26:19|6128.16
16:26:19|6128.16
16:26:20|6131.84
16:26:22|6135.96
16:26:23|6135.96
16:26:25|6136.27
16:26:26|6130.44
16:26:27|6130.44
16:26:28|6130.44
16:26:30|6133.9
16:26:31|6133.9
16:26:33|6136.74
16:26:33|6136.74
16:26:35|6136.74
16:26:36|6136.74
16:26:37|6136.74
16:26:38|6136.74
16:26:39|6136.74
16:26:40|6136.74
16:26:42|6136.74
16:26:42|6136.74
16:26:43|6131.45
16:26:44|6129.37
16:26:45|6129.37
16:26:46|6129.37
16:26:47|6129.37
16:26:48|6129.37
16:26:49|6129.37
16:26:50|6129.37
16:26:51|6129.37
16:26:52|6129.37
16:26:53|6129.37
16:26:54|6129.
16:26:55|6129.
16:26:56|6129.
16:26:57|6129.
16:26:58|6130.09
16:26:59|6132.89
16:27:00|6132.89
16:27:01|6132.89
16:27:02|6132.89
16:27:03|6132.89
16:27:04|6134.7
16:27:05|6134.7
16:27:06|6134.7
16:27:07|6134.7
16:27:09|6134.35
16:27:09|6134.52
16:27:10|6134.52
16:27:11|6136.22
16:27:12|6136.59
16:27:13|6136.79
16:27:14|6136.79
16:27:15|6138.42
16:27:16|6138.42
16:27:17|6139.64
16:27:18|6139.64
16:27:20|6144.34
16:27:21|6144.24
16:27:22|6144.24
16:27:23|6143.24
16:27:25|6143.24
16:27:26|6143.24
16:27:28|6140.56
16:27:28|6140.56
16:27:30|6140.56
16:27:31|6140.56
16:27:32|6140.56
16:27:33|6136.82
16:27:34|6136.82
16:27:35|6134.53
16:27:35|6134.53
16:27:36|6136.18
16:27:38|6136.18
16:27:39|6136.02
16:27:40|6130.41
16:27:41|6136.02
16:27:42|6136.02
16:27:43|6136.02
16:27:44|6136.02
16:27:45|6136.02
16:27:46|6134.56
16:27:47|6134.56
16:27:48|6127.57
16:27:49|6127.57
16:27:50|6127.57
16:27:51|6127.57
16:27:52|6127.57
16:27:53|6127.57
16:27:54|6127.57
16:27:55|6127.57
16:27:56|6127.57
16:27:57|6127.57
16:27:58|6127.57
16:27:59|6127.57
16:28:00|6127.57
16:28:01|6128.77
16:28:02|6128.77
16:28:03|6124.11
16:28:04|6121.3
16:28:05|6121.3
16:28:06|6121.3
16:28:07|6121.3
16:28:08|6121.3
16:28:09|6121.3
16:28:10|6121.3
16:28:11|6121.3
16:28:12|6119.58
16:28:13|6119.58
16:28:14|6119.58
16:28:15|6122.95
16:28:16|6122.95
16:28:17|6122.95
16:28:18|6122.95
16:28:19|6122.95
16:28:20|6122.95
16:28:21|6122.95
16:28:22|6122.95
16:28:23|6122.95
16:28:24|6122.95
16:28:25|6122.95
16:28:27|6122.95
16:28:28|6122.95
16:28:30|6124.02
16:28:30|6124.02
16:28:31|6124.02
16:28:32|6124.02
16:28:33|6124.02
16:28:34|6124.02
16:28:35|6124.02
16:28:36|6124.02
16:28:37|6127.09
16:28:38|6115.36
16:28:39|6115.36
16:28:40|6115.36
16:28:41|6115.36
16:28:42|6115.36
16:28:43|6115.36
16:28:44|6121.13
16:28:45|6121.13
16:28:46|6121.13
16:28:47|6121.13
16:28:48|6121.13
16:28:49|6121.13
16:28:50|6121.13
16:28:51|6121.13
16:28:52|6121.13
16:28:53|6121.13
16:28:54|6121.13
16:28:55|6121.13
16:28:56|6121.3
16:28:57|6121.3
16:28:58|6121.3
16:28:59|6123.86
16:29:01|6123.86
16:29:02|6123.86
16:29:03|6123.86
16:29:04|6123.86
16:29:05|6123.99
16:29:06|6123.99
16:29:07|6123.99
16:29:08|6123.99
16:29:09|6119.39
16:29:10|6120.71
16:29:11|6120.71
16:29:12|6120.71
16:29:13|6125.67
16:29:14|6123.45
16:29:15|6123.45
16:29:15|6123.45
16:29:17|6123.45
16:29:18|6123.45
16:29:19|6123.45
16:29:19|6123.45
16:29:21|6123.45
16:29:22|6123.45
16:29:23|6126.72
16:29:24|6126.72
16:29:25|6126.72
16:29:26|6126.72
16:29:27|6126.72
16:29:28|6126.72
16:29:30|6124.85
16:29:31|6124.85
16:29:32|6119.88
16:29:34|6119.88
16:29:34|6122.24
16:29:35|6122.24
16:29:36|6124.9
16:29:38|6124.9
16:29:38|6124.9
16:29:39|6124.9
16:29:40|6127.68
16:29:41|6127.68
16:29:42|6127.68
16:29:43|6127.37
16:29:44|6127.37
16:29:45|6127.37
16:29:46|6127.37
16:29:47|6127.37
16:29:48|6127.37
16:29:49|6127.37
16:29:50|6127.37
16:29:51|6127.37
16:29:52|6127.37
16:29:53|6127.37
16:29:54|6127.37
16:29:55|6129.53
16:29:56|6129.53
16:29:57|6129.53
16:29:58|6129.53
16:29:59|6129.53
16:30:00|6129.53
16:30:01|6129.53
16:30:02|6129.53
16:30:03|6129.53
16:30:04|6129.53
16:30:05|6129.53
16:30:06|6129.53
16:30:07|6130.81
16:30:08|6130.81
16:30:09|6130.02
16:30:11|6129.72
16:30:11|6129.44
16:30:12|6129.44
16:30:15|6129.44
16:30:15|6129.44
16:30:16|6129.44
16:30:17|6129.44
16:30:18|6129.44
16:30:19|6124.54
16:30:20|6124.54
16:30:21|6124.54
16:30:22|6124.54
16:30:23|6124.54
16:30:24|6124.54
16:30:25|6124.54
16:30:27|6124.54
16:30:29|6121.88
16:30:30|6118.34
16:30:31|6118.34
16:30:32|6118.34
16:30:32|6118.34
16:30:34|6118.34
16:30:34|6118.34
16:30:36|6118.34
16:30:37|6118.34
16:30:38|6118.34
16:30:39|6125.11
16:30:40|6125.11
16:30:41|6125.11
16:30:42|6125.11
16:30:43|6124.74
16:30:44|6124.74
16:30:45|6124.74
16:30:46|6124.74
16:30:47|6124.74
16:30:48|6124.74
16:30:49|6124.74
16:30:50|6124.74
16:30:51|6124.74
16:30:52|6124.74
16:30:53|6124.74
16:30:54|6124.74
16:30:55|6124.74
16:30:56|6124.74
16:30:57|6124.74
16:30:58|6124.74
16:30:59|6124.74
16:31:00|6124.74
16:31:01|6124.74
16:31:02|6124.74
16:31:03|6124.74
16:31:04|6124.74
16:31:05|6124.74
16:31:06|6124.74
16:31:07|6124.74
16:31:09|6124.74
16:31:09|6124.74
16:31:11|6124.74
16:31:12|6124.74
16:31:13|6124.74
16:31:13|6124.74
16:31:15|6124.74
16:31:15|6124.74
16:31:16|6119.85
16:31:18|6119.85
16:31:19|6119.85
16:31:19|6116.78
16:31:20|6117.59
16:31:21|6121.38
16:31:22|6121.38
16:31:23|6121.38
16:31:25|6121.38
16:31:25|6121.38
16:31:26|6121.38
16:31:28|6121.38
16:31:30|6121.38
16:31:31|6121.38
16:31:33|6121.38
16:31:33|6121.38
16:31:35|6130.37
16:31:35|6130.25
16:31:37|6130.25
16:31:38|6130.25
16:31:39|6131.89
16:31:40|6131.89
16:31:41|6134.32
16:31:41|6134.32
16:31:43|6134.32
16:31:43|6138.04
16:31:45|6138.04
16:31:46|6138.04
16:31:47|6138.04
16:31:48|6140.49
16:31:49|6140.49
16:31:49|6143.89
16:31:51|6143.89
16:31:52|6143.89
16:31:53|6143.89
16:31:54|6143.89
16:31:55|6153.57
16:31:56|6155.31
16:31:57|6160.67
16:31:58|6161.99
16:31:59|6161.99
16:32:00|6160.47
16:32:00|6154.82
16:32:02|6163.31
16:32:03|6163.31
16:32:04|6163.31
16:32:05|6154.37
16:32:06|6154.37
16:32:07|6154.37
16:32:08|6153.
16:32:09|6154.88
16:32:10|6159.36
16:32:11|6155.28
16:32:12|6160.41
16:32:13|6160.41
16:32:14|6156.77
16:32:15|6156.77
16:32:16|6160.29
16:32:17|6157.24
16:32:18|6157.24
16:32:19|6160.15
16:32:20|6152.89
16:32:21|6148.68
16:32:22|6148.68
16:32:23|6153.39
16:32:24|6153.39
16:32:25|6159.78
16:32:26|6159.99
16:32:27|6163.06
16:32:29|6169.4
16:32:30|6168.2
16:32:31|6168.2
16:32:32|6153.07
16:32:33|6153.07
16:32:34|6157.75
16:32:35|6157.75
16:32:36|6157.75
16:32:37|6158.15
16:32:38|6158.15
16:32:39|6158.15
16:32:40|6159.7
16:32:41|6165.92
16:32:43|6161.11
16:32:43|6161.11
16:32:44|6161.11
16:32:45|6161.11
16:32:46|6161.42
16:32:47|6161.42
16:32:48|6161.42
16:32:49|6162.35
16:32:50|6162.35
16:32:52|6162.35
16:32:52|6162.35
16:32:53|6164.98
16:32:54|6164.98
16:32:55|6163.59
16:32:56|6163.59
16:32:58|6163.59
16:32:58|6160.36
16:32:59|6160.36
16:33:00|6160.36
16:33:01|6160.36
16:33:02|6160.36
16:33:03|6160.36
16:33:05|6160.36
16:33:05|6160.36
16:33:06|6160.36
16:33:07|6160.36
16:33:08|6160.36
16:33:09|6160.36
16:33:11|6160.36
16:33:12|6160.36
16:33:12|6160.36
16:33:14|6160.36
16:33:14|6160.36
16:33:15|6160.36
16:33:17|6160.36
16:33:17|6160.36
16:33:19|6160.36
16:33:19|6160.36
16:33:20|6156.25
16:33:22|6156.25
16:33:22|6156.25
16:33:23|6156.25
16:33:25|6147.63
16:33:26|6147.63
16:33:27|6147.63
16:33:28|6147.63
16:33:29|6147.63
16:33:30|6147.63
16:33:31|6147.63
16:33:32|6141.01
16:33:34|6141.01
16:33:34|6141.01
16:33:36|6130.98
16:33:37|6130.98
16:33:38|6130.88
16:33:39|6137.81
16:33:40|6137.81
16:33:42|6137.81
16:33:42|6137.81
16:33:43|6137.81
16:33:45|6137.81
16:33:46|6137.81
16:33:47|6137.81
16:33:48|6133.14
16:33:49|6136.94
16:33:50|6136.94
16:33:51|6136.94
16:33:52|6136.94
16:33:53|6136.94
16:33:54|6136.94
16:33:55|6136.94
16:33:56|6136.94
16:33:57|6136.94
16:33:58|6136.94
16:33:59|6136.94
16:34:00|6136.94
16:34:01|6136.94
16:34:02|6136.94
16:34:03|6136.13
16:34:03|6136.13
16:34:04|6136.13
16:34:06|6136.13
16:34:07|6131.03
16:34:08|6131.04
16:34:09|6131.04
16:34:10|6131.04
16:34:11|6131.04
16:34:12|6131.04
16:34:13|6131.04
16:34:13|6131.04
16:34:15|6131.04
16:34:15|6135.45
16:34:17|6135.45
16:34:18|6135.45
16:34:19|6135.45
16:34:20|6135.45
16:34:21|6135.45
16:34:22|6135.45
16:34:23|6135.45
16:34:24|6135.45
16:34:25|6135.45
16:34:26|6140.42
16:34:27|6140.42
16:34:28|6140.42
16:34:29|6140.42
16:34:30|6140.42
16:34:32|6140.42
16:34:33|6140.42
16:34:35|6140.42
16:34:35|6140.42
16:34:36|6140.42
16:34:38|6136.98
16:34:39|6136.98
16:34:39|6136.98
16:34:41|6136.98
16:34:42|6136.98
16:34:43|6136.98
16:34:44|6136.98
16:34:45|6136.98
16:34:46|6136.98
16:34:47|6136.98
16:34:48|6138.38
16:34:49|6138.38
16:34:49|6138.38
16:34:51|6138.38
16:34:52|6138.38
16:34:52|6138.38
16:34:54|6138.38
16:34:55|6138.38
16:34:56|6138.38
16:34:57|6138.38
16:34:58|6138.38
16:34:59|6138.38
16:35:00|6136.7
16:35:01|6136.7
16:35:02|6136.7
16:35:03|6136.7
16:35:05|6136.7
16:35:05|6140.07
16:35:06|6140.07
16:35:08|6140.07
16:35:08|6140.07
16:35:09|6140.07
16:35:10|6140.07
16:35:11|6140.07
16:35:12|6140.07
16:35:13|6139.13
16:35:14|6139.13
16:35:15|6137.64
16:35:16|6137.64
16:35:17|6137.64
16:35:18|6137.64
16:35:20|6140.07
16:35:20|6140.07
16:35:21|6140.07
16:35:22|6145.6
16:35:24|6145.6
16:35:24|6145.6
16:35:25|6145.6
16:35:26|6145.6
16:35:27|6152.17
16:35:28|6156.17
16:35:30|6156.17
16:35:31|6156.17
16:35:33|6156.17
16:35:34|6151.8
16:35:35|6151.8
16:35:36|6151.8
16:35:37|6151.8
16:35:39|6151.18
16:35:39|6151.18
16:35:40|6149.01
16:35:41|6145.46
16:35:42|6145.46
16:35:43|6145.46
16:35:44|6145.46
16:35:45|6145.46
16:35:46|6141.74
16:35:47|6141.74
16:35:48|6141.74
16:35:50|6149.33
16:35:51|6153.78
16:35:51|6153.78
16:35:53|6153.78
16:35:54|6153.78
16:35:55|6153.78
16:35:55|6153.78
16:35:57|6153.78
16:35:58|6153.78
16:35:59|6153.78
16:36:00|6153.78
16:36:01|6153.78
16:36:02|6153.78
16:36:02|6153.78
16:36:04|6153.78
16:36:05|6153.78
16:36:06|6153.78
16:36:07|6153.78
16:36:08|6153.78
16:36:09|6153.78
16:36:10|6148.21
16:36:11|6148.21
16:36:12|6148.21
16:36:13|6148.21
16:36:14|6148.21
16:36:15|6152.76
16:36:16|6152.76
16:36:17|6152.76
16:36:18|6152.76
16:36:19|6152.76
16:36:20|6152.76
16:36:21|6152.76
16:36:22|6152.76
16:36:23|6152.76
16:36:24|6158.85
16:36:25|6158.85
16:36:26|6158.85
16:36:27|6158.85
16:36:28|6158.85
16:36:29|6158.85
16:36:30|6158.85
16:36:31|6157.69
16:36:32|6157.69
16:36:34|6157.69
16:36:35|6157.69
16:36:36|6157.69
16:36:37|6157.69
16:36:38|6157.69
16:36:40|6157.69
16:36:41|6157.13
16:36:42|6157.13
16:36:43|6157.13
16:36:44|6153.66
16:36:45|6153.66
16:36:46|6153.66
16:36:47|6153.66
16:36:48|6153.66
16:36:50|6153.66
16:36:50|6153.66
16:36:51|6153.66
16:36:52|6157.6
16:36:53|6157.6
16:36:54|6157.6
16:36:55|6157.6
16:36:56|6157.6
16:36:58|6161.11
16:36:58|6161.11
16:36:59|6161.11
16:37:00|6161.11
16:37:01|6161.11
16:37:03|6161.11
16:37:03|6161.11
16:37:04|6159.31
16:37:05|6161.11
16:37:06|6161.11
16:37:07|6162.4
16:37:08|6162.4
16:37:09|6162.4
16:37:10|6162.4
16:37:11|6162.4
16:37:12|6162.4
16:37:13|6162.4
16:37:14|6162.4
16:37:15|6162.4
16:37:16|6162.4
16:37:17|6162.4
16:37:18|6162.4
16:37:19|6162.4
16:37:20|6162.4
16:37:21|6164.06
16:37:22|6164.07
16:37:23|6164.07
16:37:24|6164.07
16:37:25|6164.07
16:37:26|6164.07
16:37:27|6164.07
16:37:28|6168.49
16:37:29|6168.49
16:37:30|6168.
16:37:31|6168.
16:37:32|6168.
16:37:34|6168.
16:37:34|6168.
16:37:37|6174.71
16:37:37|6174.71
16:37:38|6174.71
16:37:39|6174.71
16:37:41|6169.15
16:37:42|6169.77
16:37:43|6170.39
16:37:44|6177.81
16:37:45|6177.81
16:37:46|6180.46
16:37:47|6177.45
16:37:48|6177.45
16:37:49|6178.06
16:37:50|6178.06
16:37:51|6178.06
16:37:52|6179.
16:37:53|6179.
16:37:54|6179.
16:37:55|6178.77
16:37:56|6185.39
16:37:57|6185.39
16:37:58|6183.54
16:37:59|6183.54
16:38:00|6187.65
16:38:01|6186.45
16:38:02|6186.45
16:38:03|6188.56
16:38:04|6186.93
16:38:05|6186.93
16:38:06|6186.93
16:38:07|6187.63
16:38:08|6187.63
16:38:09|6187.63
16:38:10|6185.2
16:38:11|6185.2
16:38:12|6185.2
16:38:13|6185.2
16:38:14|6185.2
16:38:15|6185.2
16:38:16|6185.2
16:38:17|6185.2
16:38:18|6185.2
16:38:19|6185.2
16:38:20|6184.5
16:38:21|6184.5
16:38:22|6184.5
16:38:24|6180.02
16:38:25|6180.02
16:38:26|6175.87
16:38:26|6175.87
16:38:27|6173.71
16:38:28|6173.71
16:38:30|6177.29
16:38:30|6177.53
16:38:31|6177.53
16:38:32|6177.53
16:38:33|6177.53
16:38:34|6177.53
16:38:36|6177.53
16:38:37|6177.53
16:38:39|6177.53
16:38:40|6177.53
16:38:41|6177.53
16:38:42|6186.58
16:38:44|6183.56
16:38:44|6183.56
16:38:45|6183.56
16:38:46|6188.07
16:38:47|6188.07
16:38:48|6188.07
16:38:49|6187.35
16:38:50|6187.35
16:38:51|6187.35
16:38:52|6187.05
16:38:53|6187.05
16:38:55|6186.66
16:38:56|6186.66
16:38:57|6186.66
16:38:58|6186.66
16:38:59|6186.66
16:39:00|6186.66
16:39:01|6186.66
16:39:02|6186.07
16:39:03|6186.07
16:39:04|6186.07
16:39:05|6185.64
16:39:06|6185.64
16:39:07|6185.64
16:39:08|6185.64
16:39:09|6185.64
16:39:10|6185.64
16:39:11|6185.64
16:39:12|6185.64
16:39:13|6185.64
16:39:14|6185.64
16:39:15|6185.64
16:39:16|6185.64
16:39:17|6187.14
16:39:18|6189.67
16:39:19|6189.67
16:39:20|6189.67
16:39:21|6189.67
16:39:23|6189.67
16:39:23|6189.67
16:39:24|6190.27
16:39:25|6190.27
16:39:26|6190.27
16:39:27|6191.28
16:39:28|6191.28
16:39:29|6191.28
16:39:30|6191.28
16:39:31|6185.96
16:39:32|6185.96
16:39:33|6193.41
16:39:34|6193.41
16:39:36|6193.41
16:39:37|6193.41
16:39:38|6190.45
16:39:39|6190.45
16:39:40|6190.45
16:39:41|6190.45
16:39:43|6190.45
16:39:44|6190.45
16:39:45|6190.45
16:39:46|6191.07
16:39:47|6187.88
16:39:48|6187.88
16:39:49|6187.88
16:39:50|6187.88
16:39:51|6187.88
16:39:52|6187.88
16:39:53|6187.88
16:39:54|6187.88
16:39:55|6187.88
16:39:56|6192.03
16:39:57|6192.03
16:39:58|6194.52
16:39:59|6193.75
16:40:00|6193.75
16:40:01|6193.75
16:40:02|6193.75
16:40:03|6193.75
16:40:04|6198.
16:40:05|6198.
16:40:06|6198.
16:40:07|6191.79
16:40:08|6191.79
16:40:09|6191.79
16:40:10|6192.1
16:40:11|6192.1
16:40:12|6192.1
16:40:13|6192.1
16:40:14|6192.1
16:40:15|6192.1
16:40:16|6193.97
16:40:17|6193.97
16:40:18|6193.97
16:40:19|6193.74
16:40:20|6193.74
16:40:21|6193.74
16:40:22|6193.74
16:40:23|6198.68
16:40:24|6198.68
16:40:25|6198.68
16:40:26|6198.68
16:40:27|6198.68
16:40:28|6198.68
16:40:29|6198.68
16:40:30|6198.68
16:40:31|6198.68
16:40:32|6198.68
16:40:33|6198.68
16:40:34|6198.68
16:40:35|6192.
16:40:37|6192.
16:40:38|6192.
16:40:39|6192.
16:40:41|6192.
16:40:41|6192.
16:40:43|6186.96
16:40:44|6195.19
16:40:44|6195.19
16:40:46|6199.98
16:40:47|6195.98
16:40:48|6195.98
16:40:49|6195.98
16:40:50|6195.98
16:40:51|6195.98
16:40:52|6195.98
16:40:53|6195.98
16:40:54|6195.98
16:40:55|6195.98
16:40:56|6195.98
16:40:57|6191.06
16:40:58|6191.06
16:40:59|6191.06
16:41:00|6191.06
16:41:01|6191.06
16:41:02|6191.06
16:41:03|6191.06
16:41:04|6191.06
16:41:05|6191.06
16:41:06|6191.06
16:41:07|6191.06
16:41:08|6191.06
16:41:09|6191.06
16:41:10|6191.06
16:41:11|6191.06
16:41:12|6191.06
16:41:13|6191.06
16:41:14|6191.06
16:41:15|6191.06
16:41:16|6191.06
16:41:17|6191.06
16:41:18|6191.06
16:41:19|6190.98
16:41:20|6190.98
16:41:21|6187.55
16:41:22|6187.55
16:41:23|6187.55
16:41:24|6187.55
16:41:25|6177.37
16:41:26|6177.37
16:41:27|6177.37
16:41:28|6177.37
16:41:29|6177.37
16:41:30|6177.37
16:41:31|6177.37
16:41:32|6179.92
16:41:33|6180.09
16:41:34|6188.31
16:41:35|6188.31
16:41:36|6188.31
16:41:37|6188.31
16:41:39|6188.31
16:41:39|6188.31
16:41:40|6188.31
16:41:42|6188.31
16:41:44|6188.31
16:41:44|6188.31
16:41:45|6188.31
16:41:47|6188.31
16:41:48|6188.31
16:41:49|6188.31
16:41:50|6188.31
16:41:51|6188.31
16:41:52|6188.31
16:41:53|6188.31
16:41:54|6188.31
16:41:55|6188.31
16:41:56|6188.31
16:41:57|6188.31
16:41:58|6184.68
16:41:59|6184.68
16:42:00|6184.68
16:42:01|6184.68
16:42:02|6184.68
16:42:03|6184.68
16:42:04|6187.65
16:42:05|6187.65
16:42:06|6187.65
16:42:07|6187.65
16:42:08|6187.65
16:42:09|6187.65
16:42:10|6194.9
16:42:11|6194.9
16:42:12|6188.55
16:42:13|6193.16
16:42:14|6193.16
16:42:15|6193.16
16:42:16|6193.16
16:42:17|6193.16
16:42:18|6193.16
16:42:19|6193.16
16:42:20|6193.16
16:42:21|6193.16
16:42:22|6193.16
16:42:23|6193.16
16:42:24|6193.16
16:42:25|6193.16
16:42:26|6193.16
16:42:27|6182.22
16:42:28|6182.22
16:42:29|6182.22
16:42:30|6182.22
16:42:31|6182.22
16:42:32|6182.22
16:42:33|6182.22
16:42:34|6182.22
16:42:35|6182.22
16:42:36|6182.22
16:42:37|6182.22
16:42:38|6182.22
16:42:40|6182.22
16:42:41|6182.22
16:42:42|6182.22
16:42:43|6182.97
16:42:45|6182.98
16:42:45|6182.98
16:42:47|6182.98
16:42:48|6182.98
16:42:49|6184.07
16:42:49|6184.07
16:42:51|6184.07
16:42:52|6184.07
16:42:53|6184.07
16:42:54|6186.42
16:42:55|6183.13
16:42:56|6179.56
16:42:57|6177.06
16:42:58|6177.06
16:42:59|6177.06
16:43:00|6177.06
16:43:01|6177.06
16:43:02|6177.06
16:43:03|6177.06
16:43:03|6177.06
16:43:05|6177.06
16:43:06|6177.06
16:43:06|6177.06
16:43:08|6177.06
16:43:09|6177.06
16:43:10|6177.06
16:43:11|6177.36
16:43:11|6177.36
16:43:13|6177.36
16:43:14|6177.36
16:43:15|6177.36
16:43:16|6177.36
16:43:17|6177.36
16:43:18|6177.36
16:43:19|6177.36
16:43:20|6177.36
16:43:21|6177.36
16:43:22|6177.36
16:43:23|6177.36
16:43:24|6177.36
16:43:25|6179.16
16:43:26|6179.16
16:43:27|6179.16
16:43:28|6179.16
16:43:29|6179.16
16:43:30|6179.16
16:43:31|6179.16
16:43:32|6184.75
16:43:33|6184.75
16:43:34|6184.75
16:43:35|6184.75
16:43:36|6184.75
16:43:37|6184.75
16:43:39|6184.75
16:43:40|6184.75
16:43:42|6184.75
16:43:42|6184.75
16:43:43|6184.75
16:43:45|6184.75
16:43:46|6184.75
16:43:47|6184.75
16:43:48|6184.75
16:43:49|6184.75
16:43:50|6184.75
16:43:51|6184.75
16:43:52|6184.76
16:43:53|6184.76
16:43:54|6184.76
16:43:55|6184.76
16:43:55|6184.76
16:43:57|6184.76
16:43:58|6184.76
16:43:59|6184.76
16:44:00|6184.76
16:44:00|6186.42
16:44:02|6186.42
16:44:03|6189.68
16:44:04|6185.05
16:44:04|6185.05
16:44:06|6185.05
16:44:07|6185.05
16:44:09|6185.05
16:44:09|6185.05
16:44:11|6185.05
16:44:12|6185.05
16:44:13|6185.05
16:44:13|6185.05
16:44:15|6184.79
16:44:16|6184.79
16:44:17|6184.79
16:44:17|6184.79
16:44:19|6184.79
16:44:19|6184.77
16:44:21|6186.94
16:44:22|6186.98
16:44:23|6191.91
16:44:25|6191.91
16:44:25|6191.91
16:44:26|6191.6
16:44:27|6191.6
16:44:28|6191.6
16:44:29|6191.6
16:44:30|6191.6
16:44:31|6191.6
16:44:32|6191.6
16:44:33|6191.6
16:44:34|6191.6
16:44:35|6191.6
16:44:36|6191.6
16:44:37|6191.6
16:44:38|6191.6
16:44:39|6191.6
16:44:41|6191.6
16:44:42|6191.6
16:44:43|6185.05
16:44:44|6185.05
16:44:45|6185.05
16:44:46|6185.05
16:44:47|6185.05
16:44:48|6185.05
16:44:50|6185.05
16:44:50|6185.05
16:44:51|6185.05
16:44:52|6187.1
16:44:54|6187.1
16:44:55|6187.1
16:44:56|6187.1
16:44:57|6187.1
16:44:58|6187.1
16:44:59|6187.1
16:45:00|6187.1
16:45:01|6187.1
16:45:02|6187.1
16:45:03|6187.1
16:45:04|6187.1
16:45:05|6187.1
16:45:06|6187.1
16:45:07|6187.1
16:45:08|6187.1
16:45:09|6187.1
16:45:10|6187.1
16:45:11|6189.
16:45:13|6189.
16:45:14|6189.
16:45:15|6189.
16:45:16|6189.
16:45:16|6189.
16:45:17|6189.
16:45:18|6189.
16:45:20|6185.39
16:45:21|6185.39
16:45:22|6185.39
16:45:23|6185.39
16:45:24|6185.39
16:45:25|6185.39
16:45:26|6184.75
16:45:27|6179.25
16:45:28|6179.25
16:45:29|6179.25
16:45:30|6179.25
16:45:30|6179.25
16:45:32|6179.25
16:45:33|6179.25
16:45:34|6179.25
16:45:34|6179.25
16:45:36|6178.27
16:45:37|6177.67
16:45:37|6177.67
16:45:38|6177.67
16:45:40|6177.67
16:45:41|6177.67
16:45:42|6179.5
16:45:43|6179.5
16:45:45|6179.5
16:45:45|6179.5
16:45:46|6179.5
16:45:48|6179.5
16:45:49|6179.5
16:45:50|6179.5
16:45:51|6177.94
16:45:52|6177.94
16:45:54|6177.94
16:45:55|6177.94
16:45:56|6177.94
16:45:57|6177.94
16:45:57|6177.94
16:45:59|6177.94
16:46:00|6177.94
16:46:01|6177.94
16:46:02|6177.94
16:46:03|6177.94
16:46:04|6177.94
16:46:05|6177.94
16:46:06|6177.94
16:46:07|6177.94
16:46:08|6177.94
16:46:09|6177.94
16:46:10|6177.94
16:46:11|6177.94
16:46:12|6176.51
16:46:12|6176.51
16:46:14|6176.51
16:46:15|6177.12
16:46:16|6177.12
16:46:17|6179.76
16:46:18|6179.76
16:46:19|6179.76
16:46:19|6179.76
16:46:21|6181.86
16:46:22|6181.86
16:46:22|6181.86
16:46:24|6181.86
16:46:25|6181.86
16:46:26|6181.86
16:46:27|6181.86
16:46:27|6181.86
16:46:29|6181.86
16:46:30|6181.86
16:46:31|6181.86
16:46:32|6181.86
16:46:33|6181.86
16:46:35|6180.99
16:46:35|6180.99
16:46:36|6180.99
16:46:37|6180.99
16:46:38|6180.99
16:46:39|6180.99
16:46:40|6180.99
16:46:41|6180.99
16:46:43|6180.99
16:46:44|6180.99
16:46:45|6180.28
16:46:47|6180.28
16:46:48|6180.28
16:46:49|6180.28
16:46:50|6189.62
16:46:52|6189.62
16:46:53|6189.62
16:46:54|6189.62
16:46:55|6189.62
16:46:56|6189.62
16:46:57|6189.62
16:46:58|6189.62
16:46:59|6189.62
16:47:00|6189.62
16:47:01|6191.
16:47:02|6191.
16:47:03|6191.
16:47:04|6191.
16:47:05|6191.
16:47:07|6191.
16:47:08|6191.
16:47:09|6191.69
16:47:10|6191.69
16:47:11|6191.69
16:47:11|6191.69
16:47:12|6191.69
16:47:13|6191.69
16:47:15|6191.69
16:47:16|6191.69
16:47:16|6191.69
16:47:17|6194.79
16:47:18|6192.32
16:47:19|6196.
16:47:21|6196.
16:47:22|6196.
16:47:22|6196.
16:47:23|6196.
16:47:24|6196.
16:47:25|6196.
16:47:26|6196.
16:47:27|6196.
16:47:28|6196.
16:47:29|6196.
16:47:31|6199.99
16:47:31|6199.99
16:47:33|6199.99
16:47:33|6199.99
16:47:35|6199.99
16:47:35|6199.99
16:47:36|6199.99
16:47:38|6199.99
16:47:39|6199.99
16:47:39|6199.99
16:47:40|6199.99
16:47:42|6199.99
16:47:42|6199.99
16:47:44|6199.99
16:47:45|6197.65
16:47:46|6197.65
16:47:48|6197.65
16:47:49|6197.65
16:47:50|6197.65
16:47:51|6197.65
16:47:52|6197.65
16:47:53|6197.65
16:47:54|6197.65
16:47:55|6197.65
16:47:56|6197.65
16:47:57|6197.65
16:47:58|6197.65
16:47:59|6197.65
16:48:00|6197.65
16:48:01|6197.65
16:48:02|6197.65
16:48:03|6197.65
16:48:04|6197.65
16:48:05|6197.65
16:48:06|6197.65
16:48:07|6197.65
16:48:08|6197.65
16:48:09|6197.65
16:48:10|6197.65
16:48:11|6197.65
16:48:12|6197.65
16:48:13|6197.65
16:48:14|6197.65
16:48:15|6197.65
16:48:16|6193.49
16:48:17|6193.49
16:48:18|6193.49
16:48:19|6193.49
16:48:20|6193.49
16:48:21|6193.49
16:48:22|6193.49
16:48:23|6193.49
16:48:24|6193.49
16:48:25|6193.49
16:48:26|6193.49
16:48:27|6196.67
16:48:28|6196.67
16:48:29|6196.67
16:48:30|6196.67
16:48:31|6196.67
16:48:32|6196.67
16:48:33|6196.67
16:48:34|6196.67
16:48:35|6196.67
16:48:36|6196.67
16:48:37|6196.67
16:48:38|6196.67
16:48:39|6196.67
16:48:40|6196.67
16:48:41|6196.67
16:48:42|6196.67
16:48:43|6196.67
16:48:44|6196.67
16:48:45|6196.67
16:48:47|6196.67
16:48:48|6196.67
16:48:49|6194.73
16:48:50|6194.73
16:48:51|6194.73
16:48:52|6194.73
16:48:53|6194.73
16:48:54|6194.73
16:48:55|6194.73
16:48:56|6194.73
16:48:57|6194.73
16:48:58|6194.73
16:48:59|6194.73
16:49:00|6194.73
16:49:01|6194.73
16:49:02|6194.73
16:49:03|6189.89
16:49:05|6189.89
16:49:05|6189.89
16:49:06|6189.89
16:49:07|6189.89
16:49:08|6189.89
16:49:09|6189.89
16:49:10|6189.89
16:49:11|6189.89
16:49:12|6189.89
16:49:13|6189.89
16:49:14|6189.89
16:49:15|6188.29
16:49:16|6188.29
16:49:17|6188.29
16:49:18|6188.29
16:49:19|6188.29
16:49:20|6188.29
16:49:22|6184.33
16:49:22|6184.33
16:49:23|6184.33
16:49:24|6184.33
16:49:25|6184.33
16:49:27|6184.33
16:49:27|6184.33
16:49:28|6184.33
16:49:29|6184.33
16:49:30|6184.33
16:49:31|6184.33
16:49:32|6184.33
16:49:33|6184.33
16:49:34|6184.33
16:49:35|6184.33
16:49:36|6184.33
16:49:38|6184.33
16:49:38|6184.33
16:49:39|6184.33
16:49:40|6184.33
16:49:41|6183.05
16:49:42|6183.05
16:49:43|6183.05
16:49:45|6183.05
16:49:47|6184.15
16:49:48|6184.15
16:49:49|6184.15
16:49:50|6184.15
16:49:51|6184.15
16:49:52|6184.15
16:49:53|6184.15
16:49:54|6184.15
16:49:55|6184.15
16:49:57|6185.01
16:49:58|6185.01
16:49:58|6185.01
16:50:00|6185.01
16:50:00|6185.01
16:50:01|6185.01
16:50:02|6185.01
16:50:04|6185.01
16:50:05|6185.01
16:50:06|6185.01
16:50:06|6185.01
16:50:07|6185.01
16:50:09|6185.01
16:50:10|6185.01
16:50:11|6185.01
16:50:12|6185.01
16:50:13|6185.01
16:50:14|6185.01
16:50:15|6185.01
16:50:16|6185.01
16:50:17|6185.01
16:50:18|6185.69
16:50:19|6185.69
16:50:20|6185.69
16:50:21|6188.76
16:50:22|6188.76
16:50:23|6188.76
16:50:24|6188.76
16:50:25|6188.76
16:50:26|6188.76
16:50:27|6188.76
16:50:28|6188.76
16:50:29|6188.76
16:50:30|6188.76
16:50:31|6188.76
16:50:32|6190.7
16:50:33|6190.7
16:50:34|6193.89
16:50:35|6193.89
16:50:36|6193.89
16:50:37|6193.89
16:50:38|6193.89
16:50:39|6193.89
16:50:40|6193.89
16:50:41|6183.8
16:50:42|6188.02
16:50:43|6188.02
16:50:44|6188.02
16:50:45|6188.02
16:50:47|6188.02
16:50:48|6200.
16:50:49|6200.
16:50:51|6201.83
16:50:51|6201.83
16:50:52|6201.83
16:50:53|6201.83
16:50:54|6201.83
16:50:55|6201.83
16:50:56|6197.28
16:50:58|6197.28
16:50:59|6197.28
16:51:00|6197.28
16:51:01|6197.28
16:51:02|6197.28
16:51:03|6197.28
16:51:04|6195.
16:51:05|6195.
16:51:06|6195.
16:51:07|6195.
16:51:08|6195.
16:51:10|6195.
16:51:10|6195.
16:51:12|6205.41
16:51:12|6201.08
16:51:13|6195.31
16:51:15|6195.31
16:51:16|6195.31
16:51:17|6195.31
16:51:17|6195.31
16:51:18|6195.31
16:51:19|6195.31
16:51:20|6195.31
16:51:21|6195.31
16:51:22|6195.31
16:51:23|6195.31
16:51:25|6195.31
16:51:25|6195.31
16:51:27|6195.31
16:51:28|6195.31
16:51:29|6195.31
16:51:29|6195.31
16:51:31|6195.31
16:51:32|6195.31
16:51:33|6195.31
16:51:34|6195.31
16:51:35|6195.31
16:51:36|6195.31
16:51:37|6195.31
16:51:38|6195.31
16:51:39|6204.
16:51:40|6204.
16:51:41|6204.
16:51:42|6204.
16:51:43|6204.
16:51:44|6202.72
16:51:45|6202.72
16:51:46|6202.72
16:51:48|6202.72
16:51:49|6202.72
16:51:51|6202.72
16:51:51|6202.72
16:51:52|6202.72
16:51:53|6202.71
16:51:54|6202.71
16:51:55|6202.71
16:51:56|6202.71
16:51:57|6202.71
16:51:58|6202.71
16:51:59|6202.71
16:52:00|6202.71
16:52:01|6202.71
16:52:02|6202.71
16:52:03|6202.71
16:52:04|6202.71
16:52:05|6202.71
16:52:06|6202.71
16:52:07|6202.71
16:52:08|6202.71
16:52:09|6202.71
16:52:10|6210.04
16:52:11|6212.23
16:52:12|6212.23
16:52:13|6211.93
16:52:14|6211.93
16:52:15|6211.93
16:52:16|6211.93
16:52:17|6210.19
16:52:18|6210.19
16:52:19|6210.19
16:52:20|6213.23
16:52:21|6213.23
16:52:22|6210.2
16:52:23|6213.23
16:52:24|6213.23
16:52:25|6213.23
16:52:26|6213.23
16:52:28|6213.23
16:52:29|6213.23
16:52:30|6213.23
16:52:31|6213.23
16:52:32|6212.92
16:52:33|6212.92
16:52:34|6212.92
16:52:35|6212.92
16:52:36|6212.92
16:52:37|6212.92
16:52:38|6212.92
16:52:39|6212.92
16:52:40|6212.92
16:52:41|6212.92
16:52:42|6212.92
16:52:43|6212.92
16:52:44|6212.92
16:52:45|6212.92
16:52:46|6212.92
16:52:47|6212.92
16:52:49|6212.92
16:52:49|6212.92
16:52:51|6212.92
16:52:52|6212.92
16:52:52|6212.92
16:52:54|6212.92
16:52:55|6212.92
16:52:56|6212.92
16:52:58|6206.39
16:52:59|6206.39
16:52:59|6206.39
16:53:01|6206.63
16:53:02|6209.7
16:53:02|6209.7
16:53:04|6209.7
16:53:04|6209.71
16:53:06|6209.71
16:53:07|6209.71
16:53:08|6209.71
16:53:09|6209.71
16:53:10|6209.71
16:53:11|6209.71
16:53:12|6209.71
16:53:13|6209.71
16:53:14|6209.71
16:53:15|6209.68
16:53:16|6209.99
16:53:17|6209.99
16:53:18|6209.99
16:53:19|6209.99
16:53:20|6209.99
16:53:21|6209.99
16:53:22|6209.99
16:53:23|6212.26
16:53:24|6212.26
16:53:25|6212.26
16:53:26|6212.26
16:53:27|6212.26
16:53:28|6212.26
16:53:29|6212.26
16:53:30|6212.26
16:53:31|6211.01
16:53:32|6211.01
16:53:33|6211.01
16:53:34|6211.01
16:53:35|6211.01
16:53:36|6211.01
16:53:37|6211.01
16:53:38|6211.01
16:53:39|6211.01
16:53:40|6211.01
16:53:41|6211.01
16:53:42|6211.01
16:53:43|6211.01
16:53:44|6211.01
16:53:45|6211.01
16:53:46|6211.01
16:53:47|6211.01
16:53:48|6211.01
16:53:50|6214.04
16:53:51|6212.71
16:53:53|6212.71
16:53:53|6212.71
16:53:54|6213.67
16:53:55|6213.67
16:53:56|6213.67
16:53:57|6216.97
16:53:58|6216.97
16:53:59|6216.97
16:54:00|6216.97
16:54:02|6216.97
16:54:02|6216.97
16:54:03|6216.9
16:54:04|6219.43
16:54:05|6219.43
16:54:06|6215.3
16:54:07|6208.34
16:54:08|6208.76
16:54:09|6208.76
16:54:10|6208.76
16:54:11|6208.76
16:54:12|6208.76
16:54:14|6208.76
16:54:14|6208.76
16:54:16|6216.5
16:54:17|6216.5
16:54:18|6216.5
16:54:19|6216.5
16:54:20|6209.1
16:54:21|6209.1
16:54:22|6209.1
16:54:23|6209.1
16:54:24|6209.1
16:54:24|6209.1
16:54:25|6209.1
16:54:27|6209.1
16:54:28|6209.1
16:54:29|6209.1
16:54:30|6209.1
16:54:31|6213.58
16:54:31|6213.58
16:54:33|6213.58
16:54:34|6213.58
16:54:35|6206.86
16:54:35|6206.86
16:54:36|6206.86
16:54:37|6206.86
16:54:39|6206.86
16:54:40|6206.86
16:54:41|6206.86
16:54:42|6206.86
16:54:43|6206.86
16:54:44|6206.86
16:54:45|6206.86
16:54:46|6206.86
16:54:47|6203.95
16:54:48|6203.95
16:54:49|6203.95
16:54:50|6203.95
16:54:51|6203.95
16:54:52|6203.95
16:54:53|6203.95
16:54:55|6203.95
16:54:55|6203.95
16:54:56|6203.95
16:54:57|6203.95
16:54:58|6203.95
16:55:00|6203.95
16:55:02|6203.95
16:55:03|6203.95
16:55:04|6203.41
16:55:05|6203.41
16:55:06|6203.41
16:55:07|6203.41
16:55:08|6203.41
16:55:09|6203.41
16:55:10|6203.41
16:55:10|6203.41
16:55:12|6203.41
16:55:13|6203.41
16:55:14|6203.41
16:55:15|6203.41
16:55:16|6203.41
16:55:18|6203.41
16:55:18|6203.41
16:55:19|6203.41
16:55:20|6198.41
16:55:21|6198.41
16:55:22|6198.41
16:55:23|6195.54
16:55:24|6190.07
16:55:25|6190.07
16:55:26|6188.46
16:55:27|6188.46
16:55:28|6188.46
16:55:29|6188.46
16:55:30|6188.46
16:55:31|6188.46
16:55:32|6189.66
16:55:33|6189.66
16:55:34|6189.66
16:55:35|6189.66
16:55:36|6189.66
16:55:37|6189.66
16:55:38|6189.66
16:55:39|6189.66
16:55:40|6189.66
16:55:41|6189.66
16:55:43|6189.66
16:55:44|6189.66
16:55:45|6189.66
16:55:45|6196.02
16:55:46|6196.02
16:55:48|6196.02
16:55:49|6196.02
16:55:49|6196.02
16:55:51|6196.02
16:55:53|6196.02
16:55:53|6196.02
16:55:55|6191.22
16:55:56|6191.22
16:55:57|6191.22
16:55:58|6191.22
16:55:59|6191.22
16:56:00|6191.22
16:56:01|6191.22
16:56:02|6191.22
16:56:03|6191.22
16:56:05|6191.22
16:56:05|6191.22
16:56:06|6191.22
16:56:07|6191.22
16:56:08|6191.22
16:56:09|6191.22
16:56:10|6191.22
16:56:11|6191.22
16:56:12|6191.22
16:56:13|6191.22
16:56:14|6191.22
16:56:15|6191.22
16:56:16|6191.22
16:56:17|6191.22
16:56:18|6191.22
16:56:19|6191.22
16:56:20|6191.22
16:56:21|6191.22
16:56:22|6191.22
16:56:23|6191.22
16:56:24|6191.22
16:56:25|6191.22
16:56:26|6191.22
16:56:27|6191.22
16:56:28|6191.22
16:56:29|6191.22
16:56:30|6191.22
16:56:31|6191.22
16:56:32|6191.22
16:56:33|6191.22
16:56:34|6191.22
16:56:35|6191.22
16:56:36|6191.22
16:56:37|6191.22
16:56:38|6190.79
16:56:39|6190.79
16:56:41|6190.79
16:56:41|6190.79
16:56:43|6190.79
16:56:44|6190.79
16:56:44|6190.79
16:56:46|6190.79
16:56:47|6190.79
16:56:48|6196.22
16:56:49|6196.22
16:56:50|6196.22
16:56:51|6196.22
16:56:53|6196.22
16:56:53|6196.22
16:56:54|6196.22
16:56:55|6196.22
16:56:56|6196.22
16:56:57|6196.22
16:56:58|6196.22
16:56:59|6195.94
16:57:00|6195.94
16:57:01|6195.94
16:57:02|6195.94
16:57:03|6195.94
16:57:04|6195.94
16:57:05|6195.94
16:57:06|6196.26
16:57:07|6196.26
16:57:09|6196.26
16:57:10|6196.26
16:57:10|6196.26
16:57:12|6196.26
16:57:13|6196.26
16:57:14|6196.26
16:57:15|6196.26
16:57:16|6196.26
16:57:17|6196.26
16:57:18|6196.26
16:57:19|6196.26
16:57:20|6196.26
16:57:21|6196.26
16:57:22|6196.26
16:57:23|6196.26
16:57:24|6196.26
16:57:25|6196.26
16:57:26|6196.26
16:57:27|6196.26
16:57:28|6196.26
16:57:29|6196.26
16:57:30|6196.26
16:57:31|6196.26
16:57:32|6196.26
16:57:33|6196.26
16:57:34|6196.26
16:57:35|6196.26
16:57:36|6196.26
16:57:37|6196.26
16:57:38|6196.26
16:57:39|6196.26
16:57:40|6196.26
16:57:41|6196.26
16:57:42|6196.26
16:57:43|6196.26
16:57:44|6196.26
16:57:45|6196.26
16:57:46|6196.26
16:57:47|6196.26
16:57:48|6196.26
16:57:49|6196.26
16:57:50|6196.37
16:57:51|6196.37
16:57:52|6196.37
16:57:54|6196.37
16:57:55|6196.37
16:57:56|6196.37
16:57:57|6196.37
16:57:58|6196.37
16:57:59|6196.37
16:58:00|6196.37
16:58:01|6196.37
16:58:02|6196.37
16:58:03|6196.37
16:58:05|6196.37
16:58:05|6196.37
16:58:06|6196.37
16:58:07|6196.37
16:58:09|6196.37
16:58:09|6196.37
16:58:10|6196.37
16:58:11|6196.37
16:58:12|6196.37
16:58:14|6193.3
16:58:14|6193.3
16:58:16|6193.3
16:58:16|6193.3
16:58:17|6193.3
16:58:19|6193.3
16:58:19|6193.3
16:58:21|6193.3
16:58:21|6193.3
16:58:23|6193.3
16:58:24|6193.3
16:58:24|6193.3
16:58:26|6193.3
16:58:26|6193.3
16:58:27|6191.42
16:58:28|6191.42
16:58:30|6191.42
16:58:30|6191.42
16:58:33|6191.42
16:58:34|6191.42
16:58:35|6191.42
16:58:36|6191.42
16:58:37|6191.42
16:58:38|6191.42
16:58:39|6191.42
16:58:40|6191.42
16:58:41|6191.42
16:58:42|6191.42
16:58:43|6191.42
16:58:44|6191.42
16:58:45|6191.42
16:58:46|6191.42
16:58:47|6191.42
16:58:48|6191.42
16:58:49|6191.42
16:58:50|6191.42
16:58:51|6191.42
16:58:52|6191.42
16:58:53|6191.42
16:58:55|6191.42
16:58:55|6191.42
16:58:56|6191.42
16:58:58|6191.42
16:58:59|6191.42
16:59:00|6191.42
16:59:01|6191.42
16:59:02|6191.42
16:59:03|6191.42
16:59:04|6191.42
16:59:05|6191.42
16:59:06|6191.42
16:59:07|6191.42
16:59:08|6191.42
16:59:09|6191.42
16:59:10|6191.42
16:59:11|6191.42
16:59:12|6191.42
16:59:13|6191.42
16:59:14|6191.42
16:59:15|6191.42
16:59:16|6191.42
16:59:17|6183.5
16:59:18|6183.5
16:59:19|6183.5
16:59:20|6183.5
16:59:21|6183.5
16:59:22|6178.67
16:59:23|6172.8
16:59:23|6172.8
16:59:25|6175.23
16:59:26|6175.23
16:59:27|6175.23
16:59:28|6175.23
16:59:29|6175.23
16:59:30|6175.23
16:59:31|6175.23
16:59:31|6175.23
16:59:33|6175.23
16:59:34|6175.23
16:59:35|6175.23
16:59:36|6175.23
16:59:36|6177.99
16:59:38|6177.99
16:59:39|6177.99
16:59:39|6179.53
16:59:41|6179.53
16:59:42|6179.53
16:59:43|6179.53
16:59:43|6185.03
16:59:45|6185.03
16:59:46|6185.03
16:59:46|6185.03
16:59:48|6185.03
16:59:49|6185.03
16:59:50|6185.03
16:59:51|6185.03
16:59:52|6187.63
16:59:53|6187.63
16:59:54|6187.63
16:59:55|6187.63
16:59:57|6187.63
16:59:58|6187.63
16:59:59|6187.63
17:00:00|6187.63
17:00:01|6187.63
17:00:02|6187.63
17:00:04|6188.25
17:00:04|6188.25
17:00:05|6188.25
17:00:07|6188.25
17:00:08|6188.25
17:00:09|6188.25
17:00:10|6188.25
17:00:11|6188.25
17:00:12|6188.25
17:00:13|6188.25
17:00:14|6188.25
17:00:14|6188.25
17:00:16|6188.25
17:00:17|6188.25
17:00:18|6188.25
17:00:19|6188.25
17:00:20|6188.25
17:00:21|6188.25
17:00:22|6188.25
17:00:24|6188.25
17:00:24|6188.25
17:00:26|6188.25
17:00:26|6188.25
17:00:28|6188.25
17:00:29|6190.46
17:00:29|6190.46
17:00:30|6190.46
17:00:31|6190.46
17:00:33|6190.46
17:00:33|6190.46
17:00:34|6190.46
17:00:35|6193.84
17:00:36|6193.84
17:00:37|6193.84
17:00:38|6193.84
17:00:39|6193.84
17:00:40|6193.84
17:00:42|6193.84
17:00:42|6193.84
17:00:43|6193.84
17:00:45|6193.84
17:00:45|6193.84
17:00:47|6193.84
17:00:47|6193.84
17:00:48|6193.84
17:00:49|6190.28
17:00:51|6190.28
17:00:51|6190.28
17:00:52|6190.28
17:00:54|6190.28
17:00:55|6190.28
17:00:57|6191.58
17:00:58|6191.58
17:00:59|6191.58
17:01:00|6191.58
17:01:01|6191.58
17:01:02|6191.58
17:01:03|6198.04
17:01:04|6198.04
17:01:05|6198.04
17:01:06|6198.04
17:01:07|6198.04
17:01:08|6198.04
17:01:09|6198.04
17:01:10|6198.04
17:01:11|6198.04
17:01:12|6198.04
17:01:13|6198.04
17:01:15|6198.04
17:01:16|6198.04
17:01:17|6198.04
17:01:17|6198.04
17:01:18|6198.04
17:01:20|6198.04
17:01:20|6190.99
17:01:21|6190.99
17:01:23|6190.99
17:01:24|6190.99
17:01:24|6190.99
17:01:25|6190.99
17:01:26|6190.99
17:01:28|6190.99
17:01:29|6190.99
17:01:30|6190.99
17:01:31|6190.99
17:01:32|6190.99
17:01:33|6190.99
17:01:34|6190.99
17:01:35|6190.99
17:01:36|6186.21
17:01:37|6186.21
17:01:38|6186.21
17:01:39|6181.42
17:01:40|6181.42
17:01:41|6181.42
17:01:42|6185.47
17:01:43|6185.47
17:01:44|6185.47
17:01:45|6185.47
17:01:46|6185.47
17:01:47|6185.47
17:01:48|6185.47
17:01:49|6185.47
17:01:50|6185.47
17:01:51|6185.47
17:01:52|6185.47
17:01:53|6185.47
17:01:54|6185.47
17:01:55|6185.47
17:01:57|6185.47
17:01:58|6185.47
17:02:00|6185.47
17:02:01|6186.84
17:02:02|6186.84
17:02:03|6186.84
17:02:04|6190.72
17:02:05|6190.72
17:02:06|6190.72
17:02:07|6190.72
17:02:08|6183.5
17:02:09|6183.5
17:02:10|6183.5
17:02:11|6183.5
17:02:12|6184.43
17:02:13|6184.43
17:02:14|6184.43
17:02:15|6184.43
17:02:16|6184.43
17:02:17|6191.25
17:02:19|6191.25
17:02:19|6191.25
17:02:20|6191.25
17:02:21|6191.25
17:02:23|6191.25
17:02:23|6185.92
17:02:24|6185.92
17:02:25|6185.92
17:02:26|6185.92
17:02:27|6185.92
17:02:28|6185.92
17:02:29|6185.92
17:02:30|6185.92
17:02:31|6185.92
17:02:32|6185.92
17:02:33|6185.92
17:02:34|6185.92
17:02:35|6178.16
17:02:36|6178.16
17:02:37|6178.16
17:02:38|6178.16
17:02:39|6178.44
17:02:40|6178.44
17:02:41|6186.78
17:02:42|6187.48
17:02:43|6187.48
17:02:44|6187.48
17:02:45|6187.48
17:02:46|6187.48
17:02:47|6187.21
17:02:48|6188.16
17:02:49|6188.16
17:02:50|6188.16
17:02:51|6188.16
17:02:52|6192.18
17:02:53|6192.18
17:02:54|6192.18
17:02:56|6192.18
17:02:56|6192.18
17:02:58|6200.01
17:03:00|6200.01
17:03:00|6200.01
17:03:01|6200.01
17:03:02|6200.01
17:03:03|6200.01
17:03:04|6200.01
17:03:05|6194.76
17:03:06|6194.76
17:03:07|6194.76
17:03:08|6194.76
17:03:09|6194.76
17:03:10|6194.76
17:03:11|6194.76
17:03:12|6194.76
17:03:13|6194.76
17:03:14|6194.76
17:03:15|6194.76
17:03:16|6194.76
17:03:17|6195.94
17:03:18|6200.62
17:03:19|6200.62
17:03:20|6200.62
17:03:22|6200.62
17:03:22|6200.62
17:03:23|6196.9
17:03:24|6196.9
17:03:25|6196.9
17:03:26|6196.9
17:03:27|6196.9
17:03:28|6196.9
17:03:29|6196.9
17:03:30|6198.72
17:03:31|6198.72
17:03:32|6198.72
17:03:33|6198.72
17:03:34|6198.72
17:03:35|6198.72
17:03:36|6198.72
17:03:37|6198.72
17:03:39|6198.72
17:03:39|6198.72
17:03:40|6198.72
17:03:41|6198.72
17:03:42|6198.72
17:03:43|6198.72
17:03:44|6198.72
17:03:45|6198.72
17:03:46|6201.08
17:03:47|6201.08
17:03:48|6201.08
17:03:50|6201.08
17:03:50|6201.08
17:03:51|6201.08
17:03:52|6201.08
17:03:53|6201.08
17:03:54|6201.08
17:03:55|6201.08
17:03:56|6201.08
17:03:58|6201.08
17:03:59|6201.08
17:04:01|6201.08
17:04:02|6201.08
17:04:03|6201.08
17:04:04|6199.68
17:04:05|6199.68
17:04:06|6199.68
17:04:08|6199.68
17:04:08|6199.68
17:04:09|6199.68
17:04:10|6199.68
17:04:11|6199.68
17:04:12|6199.68
17:04:13|6199.68
17:04:14|6199.68
17:04:15|6199.68
17:04:17|6199.68
17:04:18|6199.68
17:04:20|6191.2
17:04:20|6191.2
17:04:21|6191.2
17:04:22|6191.2
17:04:23|6191.2
17:04:24|6191.2
17:04:25|6191.2
17:04:26|6191.2
17:04:27|6191.2
17:04:28|6191.2
17:04:29|6191.2
17:04:30|6191.2
17:04:31|6191.2
17:04:32|6191.2
17:04:33|6191.2
17:04:34|6191.2
17:04:35|6191.2
17:04:36|6191.2
17:04:37|6191.2
17:04:38|6191.2
17:04:39|6191.2
17:04:40|6191.2
17:04:41|6191.2
17:04:42|6191.2
17:04:43|6191.2
17:04:44|6191.2
17:04:45|6191.2
17:04:46|6191.2
17:04:47|6191.2
17:04:48|6191.2
17:04:49|6191.2
17:04:50|6191.2
17:04:51|6191.2
17:04:52|6191.2
17:04:53|6191.2
17:04:54|6191.2
17:04:55|6191.2
17:04:56|6191.2
17:04:57|6191.2
17:04:59|6191.2
17:05:00|6191.2
17:05:01|6192.19
17:05:03|6192.19
17:05:04|6192.19
17:05:06|6192.19
17:05:06|6192.19
17:05:08|6192.19
17:05:09|6192.19
17:05:10|6192.19
17:05:11|6192.19
17:05:12|6192.19
17:05:12|6192.19
17:05:14|6192.19
17:05:15|6192.19
17:05:16|6192.19
17:05:18|6192.19
17:05:18|6192.19
17:05:19|6193.08
17:05:20|6193.08
17:05:21|6193.08
17:05:22|6193.08
17:05:23|6193.08
17:05:24|6193.08
17:05:25|6193.08
17:05:26|6193.08
17:05:27|6193.08
17:05:28|6193.08
17:05:29|6192.94
17:05:30|6192.94
17:05:31|6192.94
17:05:32|6192.94
17:05:33|6194.54
17:05:35|6194.54
17:05:35|6194.54
17:05:36|6194.54
17:05:37|6194.54
17:05:39|6194.54
17:05:40|6194.54
17:05:40|6194.54
17:05:41|6194.54
17:05:43|6194.54
17:05:44|6194.54
17:05:44|6194.54
17:05:46|6194.54
17:05:47|6194.54
17:05:48|6194.54
17:05:49|6194.54
17:05:50|6192.
17:05:51|6192.
17:05:52|6192.
17:05:53|6192.
17:05:54|6192.
17:05:55|6190.99
17:05:55|6190.99
17:05:57|6190.99
17:05:58|6190.99
17:05:59|6190.99
17:06:01|6190.99
17:06:02|6188.23
17:06:03|6188.23
17:06:05|6188.23
17:06:06|6188.23
17:06:07|6188.23
17:06:07|6187.07
17:06:09|6187.07
17:06:09|6187.07
17:06:11|6187.07
17:06:11|6187.07
17:06:12|6187.07
17:06:13|6187.68
17:06:15|6187.68
17:06:16|6187.68
17:06:16|6187.68
17:06:17|6187.68
17:06:19|6187.68
17:06:20|6187.68
17:06:21|6187.68
17:06:22|6187.68
17:06:23|6192.65
17:06:24|6192.65
17:06:25|6192.65
17:06:26|6192.65
17:06:27|6192.65
17:06:29|6192.65
17:06:29|6192.65
17:06:30|6192.65
17:06:32|6192.65
17:06:32|6192.65
17:06:33|6192.65
17:06:35|6192.65
17:06:36|6192.65
17:06:37|6192.65
17:06:37|6192.65
17:06:39|6192.65
17:06:39|6192.65
17:06:41|6192.65
17:06:41|6192.65
17:06:42|6192.65
17:06:43|6189.11
17:06:45|6189.11
17:06:45|6189.11
17:06:46|6189.11
17:06:47|6189.11
17:06:48|6189.11
17:06:50|6189.11
17:06:50|6189.11
17:06:51|6189.11
17:06:53|6189.11
17:06:53|6189.11
17:06:55|6189.11
17:06:55|6189.11
17:06:56|6189.11
17:06:58|6189.11
17:06:58|6189.11
17:06:59|6189.11
17:07:01|6189.11
17:07:03|6189.11
17:07:04|6189.11
17:07:05|6189.11
17:07:06|6189.11
17:07:07|6189.11
17:07:08|6189.11
17:07:09|6187.15
17:07:10|6187.15
17:07:11|6187.15
17:07:12|6187.15
17:07:13|6187.15
17:07:14|6187.15
17:07:15|6187.15
17:07:16|6187.15
17:07:17|6187.15
17:07:17|6187.15
17:07:19|6187.15
17:07:20|6187.15
17:07:21|6187.15
17:07:22|6187.15
17:07:23|6187.15
17:07:23|6187.15
17:07:25|6202.81
17:07:25|6202.81
17:07:26|6202.81
17:07:28|6202.81
17:07:29|6202.81
17:07:29|6202.81
17:07:31|6202.81
17:07:31|6202.81
17:07:32|6202.81
17:07:33|6202.81
17:07:35|6202.81
17:07:36|6202.81
17:07:36|6202.81
17:07:37|6196.31
17:07:38|6196.31
17:07:39|6196.31
17:07:41|6196.31
17:07:41|6196.31
17:07:42|6196.31
17:07:43|6196.31
17:07:44|6196.31
17:07:46|6196.31
17:07:46|6195.55
17:07:48|6195.55
17:07:48|6195.55
17:07:50|6195.55
17:07:50|6203.42
17:07:51|6203.42
17:07:53|6203.42
17:07:53|6203.42
17:07:54|6203.42
17:07:55|6200.68
17:07:56|6200.68
17:07:58|6200.68
17:07:59|6200.68
17:08:00|6200.68
17:08:00|6200.68
17:08:02|6200.68
17:08:04|6200.68
17:08:04|6200.68
17:08:06|6200.68
17:08:07|6197.06
17:08:09|6197.06
17:08:10|6197.06
17:08:12|6197.06
17:08:12|6197.06
17:08:13|6197.06
17:08:14|6200.78
17:08:15|6199.4
17:08:16|6199.4
17:08:17|6199.4
17:08:18|6199.4
17:08:20|6199.4
17:08:20|6199.4
17:08:21|6197.17
17:08:22|6196.87
17:08:23|6196.87
17:08:24|6196.87
17:08:25|6196.87
17:08:26|6196.87
17:08:27|6196.87
17:08:28|6196.87
17:08:29|6196.87
17:08:30|6196.87
17:08:31|6196.87
17:08:32|6196.87
17:08:34|6196.87
17:08:35|6196.87
17:08:36|6197.36
17:08:37|6197.36
17:08:38|6197.36
17:08:39|6197.36
17:08:40|6197.36
17:08:41|6197.36
17:08:42|6197.36
17:08:43|6197.36
17:08:44|6197.36
17:08:45|6197.36
17:08:46|6197.36
17:08:46|6197.36
17:08:48|6197.36
17:08:48|6197.36
17:08:50|6197.36
17:08:51|6197.36
17:08:52|6197.36
17:08:53|6199.48
17:08:54|6199.48
17:08:56|6199.48
17:08:56|6201.22
17:08:57|6201.22
17:08:58|6201.22
17:08:59|6201.22
17:09:00|6201.22
17:09:01|6201.22
17:09:03|6201.22
17:09:05|6201.22
17:09:06|6201.22
17:09:08|6201.22
17:09:08|6201.22
17:09:10|6201.22
17:09:11|6208.23
17:09:12|6208.23
17:09:13|6208.23
17:09:13|6212.48
17:09:15|6212.48
17:09:16|6213.54
17:09:17|6219.24
17:09:18|6230.24
17:09:19|6230.24
17:09:20|6230.28
17:09:21|6238.
17:09:22|6239.18
17:09:23|6229.76
17:09:25|6229.14
17:09:25|6229.14
17:09:26|6229.14
17:09:27|6225.41
17:09:28|6225.41
17:09:29|6225.41
17:09:30|6225.41
17:09:31|6217.66
17:09:32|6215.14
17:09:33|6215.14
17:09:34|6215.14
17:09:35|6215.14
17:09:36|6215.14
17:09:37|6213.38
17:09:38|6213.38
17:09:39|6213.38
17:09:40|6213.38
17:09:41|6213.38
17:09:42|6213.38
17:09:43|6213.38
17:09:44|6213.38
17:09:45|6213.38
17:09:46|6213.38
17:09:47|6213.38
17:09:48|6215.08
17:09:49|6215.08
17:09:50|6215.08
17:09:51|6215.08
17:09:52|6215.08
17:09:53|6215.08
17:09:54|6215.08
17:09:55|6219.08
17:09:57|6219.08
17:09:57|6219.08
17:09:58|6219.08
17:09:59|6219.08
17:10:00|6219.08
17:10:01|6219.08
17:10:02|6219.08
17:10:04|6219.08
17:10:05|6219.08
17:10:06|6219.08
17:10:07|6219.08
17:10:09|6219.08
17:10:10|6219.08
17:10:11|6219.08
17:10:12|6212.35
17:10:13|6206.16
17:10:14|6205.32
17:10:15|6205.32
17:10:16|6203.4
17:10:17|6203.4
17:10:18|6203.4
17:10:19|6210.57
17:10:20|6210.57
17:10:21|6210.57
17:10:22|6210.57
17:10:23|6210.57
17:10:24|6210.57
17:10:25|6210.57
17:10:26|6210.57
17:10:27|6210.57
17:10:28|6201.94
17:10:29|6204.46
17:10:30|6204.46
17:10:31|6204.46
17:10:32|6204.46
17:10:33|6204.46
17:10:33|6204.46
17:10:35|6204.46
17:10:36|6204.46
17:10:37|6203.68
17:10:38|6203.68
17:10:39|6203.68
17:10:40|6203.68
17:10:41|6203.68
17:10:42|6203.68
17:10:43|6203.68
17:10:44|6203.68
17:10:45|6206.97
17:10:46|6206.97
17:10:47|6206.97
17:10:48|6206.97
17:10:49|6206.97
17:10:50|6206.97
17:10:51|6206.97
17:10:52|6206.97
17:10:53|6206.97
17:10:54|6208.65
17:10:55|6208.05
17:10:56|6208.05
17:10:57|6208.05
17:10:58|6206.29
17:10:59|6206.29
17:11:00|6206.29
17:11:01|6210.57
17:11:02|6210.57
17:11:03|6210.57
17:11:04|6210.57
17:11:06|6205.98
17:11:07|6201.53
17:11:07|6200.66
17:11:08|6200.66
17:11:10|6200.66
17:11:11|6200.66
17:11:12|6200.66
17:11:14|6200.66
17:11:14|6200.66
17:11:15|6200.66
17:11:17|6200.66
17:11:18|6200.66
17:11:18|6205.81
17:11:20|6205.81
17:11:21|6205.81
17:11:22|6205.81
17:11:23|6205.81
17:11:24|6208.55
17:11:25|6208.55
17:11:26|6208.55
17:11:27|6208.55
17:11:27|6208.55
17:11:30|6212.24
17:11:30|6212.24
17:11:31|6212.24
17:11:32|6212.24
17:11:33|6212.24
17:11:34|6212.24
17:11:35|6212.24
17:11:36|6212.24
17:11:37|6212.24
17:11:38|6212.24
17:11:39|6212.24
17:11:40|6207.46
17:11:41|6207.46
17:11:42|6207.46
17:11:43|6211.44
17:11:44|6211.44
17:11:45|6211.44
17:11:46|6211.44
17:11:47|6211.44
17:11:48|6211.44
17:11:49|6211.44
17:11:50|6211.44
17:11:51|6211.44
17:11:52|6211.44
17:11:53|6211.44
17:11:54|6211.44
17:11:55|6211.44
17:11:56|6211.44
17:11:58|6214.69
17:11:59|6214.69
17:12:00|6214.69
17:12:00|6217.86
17:12:02|6217.86
17:12:03|6217.86
17:12:04|6217.86
17:12:04|6217.86
17:12:06|6217.86
17:12:07|6217.86
17:12:08|6217.86
17:12:09|6217.86
17:12:11|6211.07
17:12:11|6211.07
17:12:13|6211.07
17:12:13|6211.07
17:12:15|6211.07
17:12:16|6211.07
17:12:16|6211.07
17:12:18|6211.07
17:12:19|6211.07
17:12:19|6211.07
17:12:20|6211.07
17:12:22|6211.07
17:12:22|6211.07
17:12:23|6211.07
17:12:25|6211.07
17:12:26|6211.07
17:12:26|6211.07
17:12:27|6211.07
17:12:29|6211.07
17:12:29|6211.07
17:12:30|6211.07
17:12:31|6211.07
17:12:32|6211.07
17:12:34|6211.07
17:12:34|6211.07
17:12:36|6211.07
17:12:37|6214.1
17:12:39|6214.1
17:12:39|6214.1
17:12:40|6217.09
17:12:42|6217.09
17:12:43|6217.09
17:12:44|6217.09
17:12:44|6217.09
17:12:45|6217.09
17:12:46|6217.09
17:12:47|6217.09
17:12:49|6217.09
17:12:49|6217.09
17:12:50|6217.09
17:12:52|6225.55
17:12:53|6222.63
17:12:53|6222.63
17:12:55|6232.27
17:12:55|6227.84
17:12:57|6232.25
17:12:58|6232.25
17:12:58|6229.22
17:13:00|6229.22
17:13:01|6238.22
17:13:02|6231.67
17:13:03|6237.91
17:13:03|6237.91
17:13:05|6232.37
17:13:06|6232.37
17:13:08|6229.11
17:13:09|6232.13
17:13:10|6232.13
17:13:11|6232.13
17:13:12|6232.13
17:13:13|6232.13
17:13:15|6232.13
17:13:15|6232.13
17:13:16|6232.13
17:13:17|6232.13
17:13:19|6225.41
17:13:19|6225.41
17:13:21|6225.41
17:13:21|6225.41
17:13:23|6225.41
17:13:24|6225.41
17:13:25|6225.41
17:13:26|6225.41
17:13:27|6225.41
17:13:28|6225.41
17:13:30|6225.41
17:13:30|6225.41
17:13:31|6225.41
17:13:32|6225.41
17:13:33|6225.41
17:13:34|6225.41
17:13:35|6225.41
17:13:36|6219.31
17:13:37|6219.31
17:13:38|6219.31
17:13:39|6219.31
17:13:40|6219.31
17:13:42|6221.75
17:13:43|6221.75
17:13:43|6221.75
17:13:46|6221.75
17:13:46|6221.75
17:13:47|6221.75
17:13:49|6221.75
17:13:50|6221.75
17:13:51|6221.75
17:13:51|6221.75
17:13:53|6221.75
17:13:54|6221.75
17:13:55|6221.75
17:13:56|6221.75
17:13:57|6221.75
17:13:58|6221.75
17:13:59|6221.75
17:14:00|6221.75
17:14:01|6221.75
17:14:02|6221.75
17:14:03|6221.75
17:14:04|6221.75
17:14:05|6221.75
17:14:06|6221.75
17:14:07|6221.75
17:14:08|6221.75
17:14:10|6221.75
17:14:11|6221.75
17:14:12|6220.1
17:14:13|6220.1
17:14:14|6220.1
17:14:15|6220.1
17:14:16|6220.1
17:14:17|6220.1
17:14:18|6219.19
17:14:20|6219.19
17:14:20|6219.19
17:14:21|6219.19
17:14:22|6226.23
17:14:23|6226.23
17:14:24|6226.23
17:14:25|6226.23
17:14:26|6226.23
17:14:28|6226.23
17:14:29|6226.23
17:14:29|6226.23
17:14:30|6226.23
17:14:31|6226.23
17:14:32|6226.23
17:14:33|6224.89
17:14:35|6224.89
17:14:36|6224.89
17:14:37|6224.89
17:14:37|6224.89
17:14:39|6224.89
17:14:40|6224.89
17:14:40|6224.89
17:14:41|6224.89
17:14:43|6224.89
17:14:44|6224.89
17:14:45|6224.89
17:14:46|6224.89
17:14:47|6224.89
17:14:48|6224.89
17:14:49|6224.89
17:14:50|6223.44
17:14:51|6223.44
17:14:52|6223.44
17:14:53|6223.44
17:14:54|6223.44
17:14:55|6223.44
17:14:56|6223.44
17:14:57|6223.44
17:14:58|6223.44
17:14:59|6223.44
17:15:00|6223.44
17:15:01|6223.44
17:15:02|6223.44
17:15:03|6223.44
17:15:04|6223.44
17:15:05|6223.44
17:15:06|6225.16
17:15:07|6225.16
17:15:08|6225.16
17:15:10|6225.16
17:15:11|6225.16
17:15:13|6225.16
17:15:14|6225.16
17:15:15|6226.8
17:15:16|6226.8
17:15:17|6226.8
17:15:18|6226.8
17:15:19|6226.8
17:15:21|6226.8
17:15:21|6226.8
17:15:22|6226.8
17:15:23|6226.8
17:15:24|6226.8
17:15:26|6226.8
17:15:26|6226.8
17:15:27|6226.8
17:15:29|6226.8
17:15:30|6226.8
17:15:31|6226.8
17:15:32|6226.8
17:15:33|6226.8
17:15:34|6226.8
17:15:34|6226.8
17:15:35|6214.06
17:15:36|6214.06
17:15:38|6214.06
17:15:38|6214.06
17:15:39|6214.06
17:15:40|6214.06
17:15:41|6214.06
17:15:43|6214.06
17:15:43|6214.33
17:15:45|6214.33
17:15:46|6214.33
17:15:46|6214.33
17:15:48|6214.33
17:15:48|6214.33
17:15:49|6214.33
17:15:51|6214.33
17:15:52|6214.33
17:15:52|6214.33
17:15:53|6214.33
17:15:54|6214.33
17:15:55|6217.66
17:15:57|6217.66
17:15:57|6217.66
17:15:58|6217.66
17:15:59|6217.66
17:16:00|6217.66
17:16:02|6217.66
17:16:02|6217.66
17:16:03|6217.66
17:16:04|6217.66
17:16:06|6217.66
17:16:06|6217.66
17:16:07|6217.84
17:16:08|6217.84
17:16:10|6217.84
17:16:12|6217.84
17:16:13|6217.84
17:16:15|6217.84
17:16:15|6217.84
17:16:16|6217.84
17:16:18|6217.84
17:16:19|6217.84
17:16:20|6217.84
17:16:21|6217.84
17:16:22|6217.84
17:16:22|6217.84
17:16:24|6217.84
17:16:25|6217.84
17:16:26|6217.84
17:16:27|6217.84
17:16:28|6217.84
17:16:29|6217.84
17:16:30|6217.84
17:16:30|6217.84
17:16:32|6224.91
17:16:33|6224.91
17:16:34|6224.91
17:16:35|6224.91
17:16:36|6224.91
17:16:37|6224.91
17:16:38|6224.91
17:16:39|6224.91
17:16:40|6224.91
17:16:41|6224.91
17:16:42|6224.91
17:16:43|6224.91
17:16:44|6223.64
17:16:44|6223.64
17:16:46|6223.64
17:16:47|6223.64
17:16:48|6223.64
17:16:49|6223.64
17:16:50|6223.64
17:16:51|6223.64
17:16:52|6223.64
17:16:52|6223.64
17:16:54|6223.64
17:16:54|6223.64
17:16:56|6223.64
17:16:57|6223.64
17:16:58|6223.64
17:16:59|6223.64
17:17:00|6223.64
17:17:01|6223.64
17:17:02|6223.64
17:17:02|6223.64
17:17:04|6217.84
17:17:04|6217.84
17:17:06|6217.84
17:17:06|6216.44
17:17:07|6216.44
17:17:09|6216.44
17:17:10|6216.44
17:17:11|6216.44
17:17:12|6216.44
17:17:13|6216.44
17:17:15|6216.44
17:17:15|6216.44
17:17:17|6216.44
17:17:19|6216.44
17:17:19|6216.44
17:17:20|6216.44
17:17:21|6216.44
17:17:22|6216.44
17:17:23|6216.44
17:17:24|6216.44
17:17:26|6216.44
17:17:26|6216.44
17:17:27|6216.44
17:17:28|6216.44
17:17:29|6216.44
17:17:31|6216.44
17:17:31|6216.44
17:17:32|6210.75
17:17:33|6212.88
17:17:34|6212.88
17:17:35|6212.88
17:17:36|6212.88
17:17:37|6212.88
17:17:38|6212.88
17:17:40|6213.11
17:17:40|6213.11
17:17:42|6213.11
17:17:43|6213.11
17:17:44|6213.11
17:17:45|6213.11
17:17:46|6213.11
17:17:47|6213.11
17:17:48|6213.11
17:17:49|6213.11
17:17:50|6213.11
17:17:50|6213.11
17:17:52|6214.64
17:17:53|6219.55
17:17:54|6219.55
17:17:55|6219.55
17:17:55|6219.55
17:17:57|6219.55
17:17:58|6219.55
17:17:59|6219.55
17:18:00|6219.55
17:18:01|6219.55
17:18:02|6219.55
17:18:03|6219.55
17:18:04|6219.55
17:18:05|6219.55
17:18:06|6214.47
17:18:07|6214.47
17:18:08|6214.47
17:18:09|6214.47
17:18:10|6217.9
17:18:11|6217.9
17:18:13|6223.32
17:18:13|6223.32
17:18:15|6223.32
17:18:16|6223.32
17:18:16|6223.32
17:18:18|6223.32
17:18:18|6223.32
17:18:20|6222.34
17:18:21|6222.34
17:18:22|6222.34
17:18:24|6222.34
17:18:25|6222.34
17:18:25|6222.34
17:18:27|6222.34
17:18:27|6212.45
17:18:28|6212.33
17:18:30|6212.94
17:18:31|6212.94
17:18:32|6212.94
17:18:33|6212.94
17:18:34|6212.94
17:18:35|6212.94
17:18:36|6212.94
17:18:37|6212.94
17:18:38|6212.94
17:18:39|6211.15
17:18:40|6211.15
17:18:41|6211.15
17:18:42|6220.
17:18:43|6220.
17:18:44|6220.
17:18:46|6220.
17:18:46|6220.
17:18:47|6220.
17:18:48|6220.
17:18:49|6220.
17:18:50|6220.
17:18:51|6221.28
17:18:52|6224.88
17:18:53|6224.88
17:18:54|6224.88
17:18:55|6224.88
17:18:56|6224.88
17:18:58|6224.05
17:18:58|6224.05
17:18:59|6224.05
17:19:01|6224.05
17:19:02|6224.05
17:19:03|6224.05
17:19:04|6224.05
17:19:05|6224.05
17:19:05|6224.05
17:19:07|6224.05
17:19:08|6224.05
17:19:08|6224.05
17:19:09|6224.05
17:19:11|6224.05
17:19:11|6224.05
17:19:14|6224.05
17:19:15|6224.05
17:19:16|6224.05
17:19:17|6224.05
17:19:18|6224.05
17:19:19|6224.05
17:19:21|6224.05
17:19:22|6224.05
17:19:22|6224.05
17:19:24|6224.05
17:19:25|6224.05
17:19:26|6226.27
17:19:27|6226.27
17:19:28|6226.27
17:19:29|6226.27
17:19:30|6226.27
17:19:31|6226.27
17:19:32|6226.27
17:19:33|6226.27
17:19:34|6226.27
17:19:35|6226.27
17:19:36|6226.27
17:19:37|6226.27
17:19:38|6223.39
17:19:39|6223.39
17:19:40|6223.39
17:19:41|6223.39
17:19:42|6223.39
17:19:43|6223.39
17:19:44|6223.39
17:19:45|6223.39
17:19:46|6223.39
17:19:47|6223.39
17:19:49|6221.88
17:19:50|6221.88
17:19:50|6221.88
17:19:51|6221.88
17:19:53|6227.1
17:19:53|6226.13
17:19:54|6226.13
17:19:55|6226.13
17:19:56|6226.13
17:19:57|6226.13
17:19:58|6226.13
17:20:00|6238.04
17:20:01|6238.04
17:20:02|6238.04
17:20:03|6238.04
17:20:04|6238.04
17:20:05|6238.04
17:20:06|6238.04
17:20:07|6238.04
17:20:08|6238.04
17:20:09|6238.04
17:20:10|6238.04
17:20:11|6238.04
17:20:12|6238.04
17:20:13|6238.04
17:20:14|6238.04
17:20:16|6238.04
17:20:17|6238.04
17:20:17|6238.04
17:20:19|6238.04
17:20:20|6238.04
17:20:21|6238.04
17:20:22|6238.04
17:20:24|6238.04
17:20:24|6238.04
17:20:25|6238.04
17:20:26|6238.04
17:20:27|6238.04
17:20:28|6238.04
17:20:29|6238.04
17:20:30|6238.04
17:20:31|6221.29
17:20:33|6221.29
17:20:34|6221.29
17:20:35|6221.29
17:20:36|6221.29
17:20:36|6221.29
17:20:38|6221.29
17:20:38|6221.29
17:20:40|6221.29
17:20:41|6221.29
17:20:42|6221.29
17:20:43|6221.29
17:20:44|6221.29
17:20:45|6221.29
17:20:46|6221.29
17:20:47|6221.29
17:20:48|6221.29
17:20:49|6221.29
17:20:50|6221.29
17:20:52|6211.96
17:20:52|6211.96
17:20:53|6211.81
17:20:54|6209.57
17:20:55|6209.88
17:20:56|6209.88
17:20:57|6209.88
17:20:58|6209.88
17:20:59|6209.88
17:21:00|6209.88
17:21:01|6209.88
17:21:02|6209.88
17:21:03|6209.88
17:21:05|6209.88
17:21:05|6209.88
17:21:06|6209.88
17:21:07|6209.88
17:21:08|6209.88
17:21:09|6209.88
17:21:10|6209.88
17:21:11|6209.88
17:21:13|6209.88
17:21:14|6209.88
17:21:15|6208.54
17:21:16|6208.54
17:21:18|6208.54
17:21:18|6208.54
17:21:19|6208.54
17:21:20|6211.8
17:21:21|6215.65
17:21:22|6215.65
17:21:23|6215.65
17:21:24|6215.65
17:21:25|6215.65
17:21:26|6215.65
17:21:28|6215.65
17:21:29|6215.65
17:21:30|6215.65
17:21:31|6212.68
17:21:33|6212.68
17:21:33|6209.95
17:21:35|6209.95
17:21:35|6209.95
17:21:37|6209.95
17:21:38|6209.24
17:21:38|6209.24
17:21:40|6209.24
17:21:40|6209.24
17:21:42|6209.24
17:21:43|6209.24
17:21:44|6209.24
17:21:44|6209.24
17:21:46|6209.24
17:21:47|6209.69
17:21:48|6209.69
17:21:49|6209.69
17:21:50|6209.69
17:21:51|6209.69
17:21:52|6209.69
17:21:53|6209.69
17:21:54|6210.08
17:21:55|6210.61
17:21:56|6210.61
17:21:57|6210.61
17:21:58|6210.61
17:21:59|6210.61
17:22:00|6210.61
17:22:01|6210.61
17:22:02|6210.61
17:22:03|6210.61
17:22:04|6210.61
17:22:05|6210.61
17:22:06|6210.61
17:22:07|6210.61
17:22:08|6210.61
17:22:09|6210.61
17:22:10|6210.61
17:22:11|6210.61
17:22:12|6210.61
17:22:13|6210.61
17:22:14|6210.61
17:22:15|6210.61
17:22:17|6210.61
17:22:18|6210.61
17:22:19|6210.61
17:22:21|6210.61
17:22:22|6210.61
17:22:23|6210.61
17:22:24|6210.61
17:22:25|6210.61
17:22:26|6210.61
17:22:28|6210.61
17:22:29|6210.61
17:22:30|6211.76
17:22:31|6211.76
17:22:32|6211.76
17:22:33|6212.07
17:22:34|6212.07
17:22:35|6212.07
17:22:36|6212.07
17:22:36|6212.07
17:22:38|6212.07
17:22:38|6212.07
17:22:40|6212.07
17:22:41|6212.07
17:22:42|6212.07
17:22:43|6212.07
17:22:45|6212.07
17:22:45|6212.07
17:22:46|6212.07
17:22:47|6212.07
17:22:48|6212.07
17:22:49|6210.4
17:22:50|6210.4
17:22:51|6210.4
17:22:52|6210.4
17:22:54|6210.4
17:22:54|6210.4
17:22:55|6210.4
17:22:56|6210.4
17:22:57|6210.4
17:22:58|6210.4
17:22:59|6210.4
17:23:00|6210.4
17:23:01|6215.97
17:23:02|6215.97
17:23:03|6215.97
17:23:04|6215.97
17:23:05|6215.97
17:23:06|6215.97
17:23:07|6215.97
17:23:08|6215.97
17:23:09|6215.97
17:23:10|6215.97
17:23:11|6215.97
17:23:12|6215.97
17:23:13|6215.97
17:23:14|6219.3
17:23:15|6219.3
17:23:17|6219.3
17:23:18|6219.3
17:23:20|6219.15
17:23:21|6219.15
17:23:22|6219.15
17:23:23|6219.15
17:23:24|6219.15
17:23:26|6219.15
17:23:27|6218.13
17:23:28|6218.13
17:23:29|6218.13
17:23:30|6218.13
17:23:31|6218.13
17:23:32|6218.13
17:23:33|6218.13
17:23:34|6218.13
17:23:35|6218.13
17:23:37|6218.13
17:23:38|6218.13
17:23:39|6218.13
17:23:39|6218.13
17:23:41|6218.13
17:23:42|6218.13
17:23:44|6218.13
17:23:45|6218.13
17:23:46|6218.13
17:23:47|6218.13
17:23:47|6218.13
17:23:48|6218.13
17:23:50|6218.13
17:23:51|6218.13
17:23:51|6218.13
17:23:52|6218.13
17:23:54|6218.13
17:23:54|6218.13
17:23:55|6218.13
17:23:57|6220.36
17:23:57|6220.36
17:23:58|6220.36
17:24:00|6220.36
17:24:00|6219.7
17:24:01|6219.7
17:24:03|6219.7
17:24:04|6219.7
17:24:05|6219.7
17:24:06|6219.7
17:24:07|6219.7
17:24:08|6219.7
17:24:09|6219.
17:24:10|6219.
17:24:11|6219.
17:24:12|6219.
17:24:13|6219.
17:24:14|6219.
17:24:15|6219.
17:24:16|6219.
17:24:17|6219.
17:24:19|6219.
17:24:20|6219.
17:24:21|6219.
17:24:22|6219.
17:24:23|6219.
17:24:24|6219.
17:24:25|6219.
17:24:26|6219.
17:24:27|6219.
17:24:28|6219.
17:24:29|6215.95
17:24:30|6215.95
17:24:31|6215.95
17:24:32|6215.95
17:24:33|6215.95
17:24:34|6215.95
17:24:35|6215.95
17:24:36|6215.95
17:24:37|6215.95
17:24:38|6215.95
17:24:39|6215.95
17:24:40|6215.95
17:24:41|6215.95
17:24:42|6215.95
17:24:43|6215.95
17:24:44|6215.95
17:24:45|6215.95
17:24:46|6215.95
17:24:47|6215.95
17:24:48|6215.95
17:24:49|6215.95
17:24:50|6217.95
17:24:52|6217.95
17:24:52|6217.95
17:24:54|6218.25
17:24:55|6218.25
17:24:56|6218.25
17:24:57|6218.25
17:24:58|6218.25
17:24:59|6218.25
17:25:00|6218.25
17:25:01|6218.25
17:25:02|6218.25
17:25:03|6222.43
17:25:04|6222.43
17:25:04|6222.43
17:25:06|6222.43
17:25:06|6222.43
17:25:08|6222.43
17:25:09|6222.43
17:25:10|6222.43
17:25:11|6222.43
17:25:12|6222.43
17:25:13|6222.43
17:25:14|6222.43
17:25:15|6222.43
17:25:15|6222.43
17:25:16|6222.43
17:25:18|6222.43
17:25:19|6222.43
17:25:20|6222.43
17:25:21|6222.43
17:25:23|6222.43
17:25:23|6222.43
17:25:25|6222.43
17:25:26|6222.43
17:25:27|6222.43
17:25:28|6214.67
17:25:29|6214.67
17:25:30|6214.67
17:25:31|6214.67
17:25:32|6214.67
17:25:33|6214.67
17:25:35|6214.67
17:25:35|6214.67
17:25:36|6214.67
17:25:37|6214.67
17:25:38|6214.67
17:25:39|6214.67
17:25:40|6214.67
17:25:41|6214.67
17:25:42|6214.67
17:25:43|6214.67
17:25:44|6214.67
17:25:45|6214.67
17:25:46|6214.67
17:25:47|6214.67
17:25:48|6214.67
17:25:49|6214.67
17:25:50|6214.67
17:25:51|6214.67
17:25:52|6214.67
17:25:53|6214.67
17:25:54|6214.67
17:25:55|6214.67
17:25:56|6214.67
17:25:57|6214.67
17:25:58|6214.67
17:25:59|6214.67
17:26:00|6217.1
17:26:01|6217.1
17:26:02|6217.1
17:26:03|6217.1
17:26:05|6217.1
17:26:06|6217.1
17:26:07|6217.1
17:26:08|6217.1
17:26:09|6217.1
17:26:10|6217.1
17:26:11|6217.1
17:26:12|6217.1
17:26:13|6213.97
17:26:14|6213.97
17:26:15|6213.97
17:26:16|6213.97
17:26:17|6213.97
17:26:18|6213.97
17:26:19|6213.97
17:26:20|6214.99
17:26:21|6214.99
17:26:23|6214.99
17:26:24|6214.99
17:26:26|6214.99
17:26:26|6214.99
17:26:27|6214.99
17:26:28|6214.99
17:26:29|6214.99
17:26:30|6214.99
17:26:31|6214.99
17:26:32|6214.99
17:26:33|6214.99
17:26:35|6214.99
17:26:37|6214.99
17:26:37|6214.99
17:26:38|6214.99
17:26:39|6214.99
17:26:40|6214.99
17:26:41|6214.99
17:26:42|6214.99
17:26:43|6214.99
17:26:44|6214.99
17:26:45|6214.99
17:26:46|6214.99
17:26:47|6214.99
17:26:48|6214.99
17:26:49|6214.99
17:26:50|6214.99
17:26:51|6214.99
17:26:52|6214.99
17:26:54|6214.99
17:26:54|6214.99
17:26:55|6214.99
17:26:56|6223.1
17:26:57|6223.1
17:26:59|6223.1
17:26:59|6223.1
17:27:01|6223.1
17:27:01|6223.1
17:27:03|6223.1
17:27:04|6223.1
17:27:04|6223.1
17:27:06|6223.1
17:27:07|6223.1
17:27:08|6223.1
17:27:09|6223.1
17:27:09|6223.1
17:27:10|6212.22
17:27:12|6212.22
17:27:13|6210.31
17:27:14|6210.
17:27:14|6210.
17:27:16|6210.
17:27:17|6210.
17:27:17|6210.
17:27:18|6210.
17:27:20|6206.27
17:27:21|6206.27
17:27:23|6206.27
17:27:24|6206.51
17:27:25|6206.51
17:27:26|6206.51
17:27:27|6206.51
17:27:28|6209.63
17:27:29|6209.63
17:27:30|6209.63
17:27:31|6209.63
17:27:32|6209.63
17:27:33|6209.63
17:27:34|6209.63
17:27:35|6209.63
17:27:36|6209.63
17:27:37|6209.63
17:27:39|6209.63
17:27:39|6209.63
17:27:41|6209.63
17:27:42|6209.63
17:27:43|6209.63
17:27:43|6209.63
17:27:44|6209.63
17:27:46|6209.63
17:27:47|6209.63
17:27:47|6209.63
17:27:49|6209.63
17:27:50|6209.63
17:27:51|6209.63
17:27:52|6210.14
17:27:53|6210.14
17:27:54|6210.14
17:27:55|6210.14
17:27:56|6210.14
17:27:57|6210.14
17:27:58|6210.14
17:27:59|6210.14
17:28:00|6210.14
17:28:01|6210.14
17:28:02|6210.14
17:28:03|6210.14
17:28:04|6210.14
17:28:05|6210.14
17:28:07|6210.14
17:28:08|6210.14
17:28:08|6210.14
17:28:10|6210.14
17:28:10|6210.14
17:28:11|6210.14
17:28:12|6210.14
17:28:14|6210.14
17:28:15|6210.14
17:28:15|6210.14
17:28:16|6210.14
17:28:18|6210.14
17:28:18|6210.14
17:28:20|6210.14
17:28:21|6210.14
17:28:23|6216.69
17:28:24|6216.68
17:28:25|6216.68
17:28:26|6216.68
17:28:28|6216.68
17:28:29|6216.68
17:28:30|6216.68
17:28:31|6216.68
17:28:32|6216.68
17:28:33|6216.68
17:28:34|6216.68
17:28:35|6216.68
17:28:36|6216.68
17:28:38|6215.36
17:28:38|6215.36
17:28:40|6215.36
17:28:41|6215.36
17:28:42|6215.36
17:28:42|6215.36
17:28:44|6215.36
17:28:44|6215.36
17:28:46|6215.36
17:28:47|6215.36
17:28:48|6215.36
17:28:49|6215.36
17:28:50|6215.36
17:28:50|6215.36
17:28:52|6215.36
17:28:53|6215.36
17:28:54|6215.36
17:28:54|6215.36
17:28:56|6215.36
17:28:57|6214.44
17:28:58|6214.44
17:28:59|6214.45
17:29:00|6214.45
17:29:01|6214.45
17:29:02|6214.45
17:29:03|6214.45
17:29:03|6214.45
17:29:05|6214.45
17:29:06|6214.45
17:29:07|6214.45
17:29:08|6214.45
17:29:09|6214.45
17:29:10|6214.45
17:29:11|6214.45
17:29:12|6214.45
17:29:13|6214.45
17:29:14|6214.45
17:29:15|6214.45
17:29:16|6214.45
17:29:17|6214.45
17:29:18|6214.45
17:29:19|6214.45
17:29:20|6214.45
17:29:22|6214.45
17:29:23|6214.45
17:29:25|6214.45
17:29:26|6214.45
17:29:27|6214.45
17:29:28|6214.45
17:29:30|6214.45
17:29:30|6214.45
17:29:32|6214.45
17:29:32|6216.03
17:29:34|6216.03
17:29:35|6216.03
17:29:36|6216.03
17:29:36|6216.03
17:29:37|6216.03
17:29:39|6216.03
17:29:39|6216.03
17:29:41|6216.03
17:29:42|6216.03
17:29:43|6216.03
17:29:44|6216.14
17:29:45|6216.14
17:29:46|6216.14
17:29:47|6216.14
17:29:49|6216.14
17:29:50|6216.14
17:29:50|6216.14
17:29:52|6216.14
17:29:52|6216.14
17:29:53|6216.14
17:29:54|6216.14
17:29:56|6216.14
17:29:56|6216.14
17:29:58|6216.14
17:29:59|6216.14
17:30:00|6216.14
17:30:01|6214.62
17:30:02|6214.62
17:30:03|6214.62
17:30:04|6214.62
17:30:04|6214.62
17:30:06|6214.62
17:30:07|6214.62
17:30:07|6214.62
17:30:08|6208.76
17:30:09|6208.76
17:30:11|6208.76
17:30:11|6208.06
17:30:13|6208.06
17:30:13|6208.06
17:30:14|6212.89
17:30:16|6212.89
17:30:17|6212.89
17:30:17|6212.89
17:30:19|6212.89
17:30:20|6212.89
17:30:21|6212.89
17:30:22|6212.89
17:30:23|6212.89
17:30:24|6212.89
17:30:26|6212.89
17:30:27|6212.89
17:30:28|6212.89
17:30:28|6212.89
17:30:30|6212.89
17:30:31|6212.89
17:30:32|6212.89
17:30:33|6212.89
17:30:34|6212.89
17:30:35|6215.88
17:30:36|6215.88
17:30:37|6215.88
17:30:37|6215.88
17:30:39|6215.88
17:30:40|6215.88
17:30:41|6215.88
17:30:42|6215.88
17:30:42|6215.88
17:30:44|6215.88
17:30:45|6215.88
17:30:45|6215.88
17:30:47|6215.88
17:30:47|6215.88
17:30:49|6215.88
17:30:50|6215.88
17:30:51|6212.07
17:30:53|6215.24
17:30:53|6215.24
17:30:54|6215.24
17:30:55|6215.24
17:30:56|6215.24
17:30:57|6215.24
17:30:58|6215.24
17:30:59|6215.24
17:31:00|6215.24
17:31:01|6215.24
17:31:02|6215.24
17:31:03|6215.24
17:31:04|6215.24
17:31:05|6215.24
17:31:06|6215.24
17:31:07|6215.24
17:31:08|6215.24
17:31:09|6215.24
17:31:10|6215.24
17:31:11|6216.83
17:31:12|6216.83
17:31:13|6216.83
17:31:14|6216.83
17:31:15|6216.83
17:31:16|6216.83
17:31:17|6216.83
17:31:18|6216.83
17:31:19|6216.83
17:31:20|6216.83
17:31:21|6216.83
17:31:22|6216.83
17:31:23|6216.83
17:31:25|6216.83
17:31:27|6216.83
17:31:28|6216.83
17:31:29|6216.83
17:31:29|6216.83
17:31:31|6216.83
17:31:32|6216.83
17:31:33|6216.83
17:31:33|6216.83
17:31:35|6216.83
17:31:36|6216.83
17:31:36|6216.83
17:31:38|6216.83
17:31:39|6216.83
17:31:40|6216.83
17:31:41|6216.83
17:31:42|6216.83
17:31:43|6216.83
17:31:44|6216.83
17:31:45|6216.83
17:31:46|6216.83
17:31:47|6216.83
17:31:47|6216.83
17:31:49|6216.83
17:31:50|6216.83
17:31:51|6216.83
17:31:52|6216.83
17:31:52|6216.83
17:31:53|6216.83
17:31:55|6216.83
17:31:56|6216.83
17:31:57|6216.83
17:31:58|6216.83
17:31:59|6218.77
17:32:00|6218.77
17:32:01|6218.77
17:32:02|6218.77
17:32:03|6218.77
17:32:04|6218.77
17:32:05|6218.77
17:32:06|6218.77
17:32:07|6218.77
17:32:08|6218.77
17:32:09|6218.77
17:32:10|6218.77
17:32:11|6218.77
17:32:12|6218.77
17:32:13|6218.77
17:32:14|6218.77
17:32:15|6218.77
17:32:16|6218.77
17:32:17|6216.22
17:32:18|6216.22
17:32:19|6216.22
17:32:20|6216.22
17:32:21|6216.22
17:32:22|6216.22
17:32:23|6216.22
17:32:24|6216.22
17:32:25|6216.22
17:32:27|6216.22
17:32:27|6216.22
17:32:28|6216.22
17:32:30|6216.22
17:32:31|6216.22
17:32:32|6216.22
17:32:33|6216.22
17:32:34|6216.22
17:32:34|6216.22
17:32:36|6216.22
17:32:37|6216.22
17:32:38|6216.22
17:32:39|6216.22
17:32:40|6216.22
17:32:41|6216.22
17:32:42|6216.22
17:32:43|6216.22
17:32:44|6216.22
17:32:45|6216.22
17:32:46|6216.22
17:32:47|6216.22
17:32:48|6216.22
17:32:50|6216.22
17:32:50|6216.22
17:32:51|6216.22
17:32:52|6216.22
17:32:53|6216.22
17:32:54|6216.22
17:32:55|6216.22
17:32:57|6216.22
17:32:58|6216.22
17:32:59|6216.22
17:33:00|6216.22
17:33:01|6216.22
17:33:02|6216.22
17:33:03|6216.22
17:33:03|6216.22
17:33:05|6216.22
17:33:06|6216.22
17:33:07|6216.22
17:33:08|6216.22
17:33:09|6216.22
17:33:10|6216.22
17:33:11|6216.22
17:33:12|6216.22
17:33:13|6216.22
17:33:14|6216.25
17:33:15|6216.25
17:33:16|6216.25
17:33:16|6216.25
17:33:18|6216.25
17:33:18|6216.25
17:33:20|6216.25
17:33:21|6216.25
17:33:22|6216.25
17:33:22|6216.25
17:33:24|6216.25
17:33:25|6216.25
17:33:26|6216.25
17:33:27|6216.25
17:33:28|6216.25
17:33:30|6216.25
17:33:31|6216.25
17:33:33|6216.25
17:33:34|6216.25
17:33:34|6216.25
17:33:35|6216.25
17:33:36|6216.25
17:33:37|6216.25
17:33:38|6216.25
17:33:40|6216.25
17:33:41|6216.25
17:33:42|6217.1
17:33:43|6217.1
17:33:44|6217.1
17:33:44|6217.1
17:33:46|6217.1
17:33:46|6217.1
17:33:48|6210.55
17:33:49|6210.55
17:33:50|6210.55
17:33:51|6210.55
17:33:52|6210.55
17:33:53|6210.55
17:33:54|6210.55
17:33:55|6210.55
17:33:56|6210.55
17:33:57|6210.55
17:33:58|6210.55
17:33:59|6210.55
17:34:00|6210.55
17:34:01|6210.55
17:34:02|6210.55
17:34:03|6210.55
17:34:04|6211.67
17:34:05|6211.67
17:34:06|6211.67
17:34:07|6211.67
17:34:08|6211.67
17:34:09|6211.67
17:34:10|6211.67
17:34:11|6211.67
17:34:12|6211.67
17:34:13|6211.67
17:34:14|6211.67
17:34:15|6211.67
17:34:16|6211.67
17:34:17|6211.67
17:34:19|6211.67
17:34:19|6211.67
17:34:20|6211.67
17:34:21|6211.67
17:34:22|6211.67
17:34:23|6211.67
17:34:24|6211.67
17:34:25|6211.67
17:34:26|6211.67
17:34:28|6215.95
17:34:30|6215.95
17:34:31|6215.95
17:34:32|6215.95
17:34:34|6215.95
17:34:35|6215.95
17:34:35|6215.95
17:34:36|6215.95
17:34:38|6215.95
17:34:39|6215.95
17:34:39|6215.95
17:34:41|6215.95
17:34:41|6215.95
17:34:43|6215.95
17:34:43|6215.95
17:34:44|6215.95
17:34:46|6215.95
17:34:46|6215.95
17:34:47|6215.95
17:34:49|6215.95
17:34:50|6215.95
17:34:50|6215.95
17:34:51|6215.95
17:34:52|6215.95
17:34:54|6215.95
17:34:54|6215.95
17:34:56|6215.68
17:34:57|6215.68
17:34:57|6215.68
17:34:59|6215.68
17:35:00|6215.68
17:35:01|6215.68
17:35:02|6215.68
17:35:03|6215.68
17:35:03|6215.68
17:35:04|6215.68
17:35:05|6215.68
17:35:07|6215.68
17:35:07|6215.68
17:35:08|6215.68
17:35:09|6215.68
17:35:11|6215.68
17:35:12|6215.68
17:35:12|6215.68
17:35:13|6215.68
17:35:14|6215.68
17:35:15|6215.68
17:35:16|6211.67
17:35:18|6211.67
17:35:19|6211.67
17:35:19|6211.67
17:35:21|6211.67
17:35:21|6211.67
17:35:22|6211.67
17:35:23|6211.67
17:35:25|6211.67
17:35:26|6211.67
17:35:26|6211.67
17:35:28|6211.67
17:35:28|6211.67
17:35:30|6211.67
17:35:31|6211.67
17:35:32|6211.67
17:35:33|6211.67
17:35:34|6211.67
17:35:35|6211.67
17:35:36|6211.67
17:35:37|6211.67
17:35:38|6211.67
17:35:39|6211.67
17:35:40|6211.87
17:35:41|6211.87
17:35:42|6211.56
17:35:43|6211.56
17:35:44|6211.56
17:35:45|6211.56
17:35:46|6211.56
17:35:47|6211.56
17:35:48|6211.56
17:35:49|6211.56
17:35:50|6211.56
17:35:51|6211.56
17:35:52|6211.56
17:35:54|6211.56
17:35:55|6211.56
17:35:55|6211.56
17:35:56|6211.56
17:35:58|6208.9
17:35:59|6208.9
17:35:59|6208.9
17:36:01|6208.9
17:36:01|6208.9
17:36:03|6208.9
17:36:03|6208.9
17:36:04|6208.9
17:36:05|6208.9
17:36:06|6208.9
17:36:07|6208.9
17:36:08|6208.9
17:36:10|6208.9
17:36:10|6208.9
17:36:11|6208.9
17:36:12|6208.9
17:36:13|6208.9
17:36:14|6208.9
17:36:15|6208.9
17:36:16|6208.9
17:36:17|6208.9
17:36:18|6208.9
17:36:19|6208.9
17:36:21|6208.9
17:36:21|6208.9
17:36:23|6208.9
17:36:24|6212.65
17:36:24|6212.65
17:36:25|6212.65
17:36:26|6212.65
17:36:27|6212.65
17:36:28|6212.65
17:36:30|6212.65
17:36:32|6212.65
17:36:33|6212.65
17:36:33|6212.65
17:36:35|6212.65
17:36:36|6212.65
17:36:37|6212.65
17:36:38|6212.65
17:36:39|6212.65
17:36:40|6209.19
17:36:41|6209.19
17:36:42|6209.19
17:36:43|6209.19
17:36:44|6209.19
17:36:45|6209.19
17:36:46|6209.19
17:36:47|6211.08
17:36:48|6211.08
17:36:49|6211.08
17:36:49|6211.08
17:36:51|6211.08
17:36:52|6211.08
17:36:53|6211.08
17:36:54|6211.08
17:36:55|6211.08
17:36:56|6211.08
17:36:57|6211.08
17:36:59|6211.08
17:36:59|6211.08
17:37:00|6211.08
17:37:01|6211.08
17:37:02|6211.08
17:37:03|6211.08
17:37:04|6211.08
17:37:06|6211.08
17:37:07|6211.08
17:37:08|6211.08
17:37:08|6211.08
17:37:10|6211.08
17:37:11|6211.08
17:37:12|6211.08
17:37:13|6211.08
17:37:14|6211.08
17:37:15|6211.08
17:37:17|6211.08
17:37:17|6211.08
17:37:18|6211.08
17:37:19|6211.08
17:37:20|6211.08
17:37:21|6211.08
17:37:22|6211.08
17:37:23|6211.08
17:37:24|6211.08
17:37:25|6211.08
17:37:26|6211.08
17:37:27|6211.08
17:37:29|6211.08
17:37:29|6211.08
17:37:31|6211.08
17:37:32|6211.08
17:37:33|6211.08
17:37:35|6211.08
17:37:35|6211.08
17:37:36|6211.08
17:37:37|6211.08
17:37:39|6211.08
17:37:39|6211.08
17:37:41|6211.08
17:37:42|6204.16
17:37:43|6204.16
17:37:44|6203.19
17:37:45|6203.19
17:37:46|6203.19
17:37:47|6203.19
17:37:48|6203.19
17:37:49|6203.19
17:37:50|6203.19
17:37:51|6203.19
17:37:53|6203.19
17:37:53|6203.19
17:37:54|6197.28
17:37:55|6197.28
17:37:56|6197.28
17:37:57|6197.28
17:37:58|6198.16
17:37:59|6198.16
17:38:00|6198.25
17:38:01|6198.25
17:38:02|6198.25
17:38:03|6198.25
17:38:04|6198.25
17:38:05|6198.25
17:38:06|6198.25
17:38:07|6198.25
17:38:08|6198.25
17:38:09|6198.25
17:38:10|6198.25
17:38:11|6198.25
17:38:12|6198.25
17:38:13|6203.29
17:38:14|6203.29
17:38:15|6203.29
17:38:16|6203.29
17:38:17|6203.29
17:38:19|6203.29
17:38:19|6203.29
17:38:20|6203.29
17:38:21|6203.29
17:38:22|6203.29
17:38:24|6203.29
17:38:25|6203.29
17:38:26|6203.29
17:38:27|6203.29
17:38:28|6203.29
17:38:29|6203.29
17:38:30|6203.29
17:38:31|6203.29
17:38:33|6204.88
17:38:33|6204.88
17:38:35|6207.98
17:38:36|6207.98
17:38:37|6207.98
17:38:38|6207.98
17:38:39|6207.98
17:38:41|6207.98
17:38:42|6207.98
17:38:43|6207.98
17:38:44|6207.98
17:38:45|6207.98
17:38:47|6207.98
17:38:47|6207.98
17:38:48|6207.98
17:38:50|6207.98
17:38:50|6208.64
17:38:51|6208.64
17:38:53|6208.64
17:38:53|6208.64
17:38:54|6208.64
17:38:55|6208.64
17:38:56|6208.64
17:38:58|6208.64
17:38:59|6208.64
17:39:00|6208.64
17:39:01|6208.64
17:39:01|6208.64
17:39:02|6208.64
17:39:04|6208.64
17:39:05|6208.64
17:39:05|6208.64
17:39:06|6208.64
17:39:08|6208.64
17:39:08|6208.64
17:39:10|6208.64
17:39:10|6208.64
17:39:11|6208.64
17:39:12|6208.64
17:39:13|6208.64
17:39:14|6208.64
17:39:16|6208.64
17:39:17|6208.64
17:39:17|6208.64
17:39:19|6208.64
17:39:19|6208.64
17:39:20|6208.64
17:39:22|6208.64
17:39:22|6208.64
17:39:24|6202.55
17:39:24|6202.55
17:39:26|6202.55
17:39:26|6202.55
17:39:27|6202.55
17:39:29|6202.55
17:39:30|6202.55
17:39:30|6201.9
17:39:31|6201.9
17:39:33|6201.9
17:39:34|6201.9
17:39:36|6201.9
17:39:36|6201.9
17:39:37|6202.25
17:39:43|6207.66
17:39:43|6207.66
17:39:45|6207.66
17:39:47|6207.66
17:39:48|6207.66
17:39:49|6207.66
17:39:50|6207.66
17:39:52|6205.73
17:39:54|6205.73
17:39:56|6205.73
17:39:58|6205.73
17:39:59|6205.73
17:39:59|6205.73
17:40:00|6202.96
17:40:02|6202.96
17:40:03|6202.96
17:40:04|6202.96
17:40:06|6202.96
17:40:07|6202.96
17:40:08|6202.96
17:40:09|6207.22
17:40:11|6207.39
17:40:12|6207.39
17:40:14|6207.39
17:40:15|6207.39
17:40:15|6207.39
17:40:16|6207.39
17:40:18|6207.39
17:40:19|6208.64
17:40:20|6208.64
17:40:21|6208.64
17:40:22|6208.64
17:40:23|6208.64
17:40:24|6208.64
17:40:25|6208.64
17:40:27|6208.64
17:40:27|6208.64
17:40:29|6208.64
17:40:30|6210.52
17:40:31|6210.52
17:40:32|6212.59
17:40:33|6212.59
17:40:35|6212.59
17:40:36|6212.59
17:40:38|6212.59
17:40:39|6212.59
17:40:40|6212.59
17:40:40|6210.18
17:40:42|6210.18
17:40:43|6210.18
17:40:44|6210.18
17:40:45|6210.18
17:40:46|6210.18
17:40:47|6210.18
17:40:48|6210.18
17:40:49|6210.18
17:40:50|6210.18
17:40:51|6210.18
17:40:52|6210.18
17:40:52|6210.18
17:40:54|6210.18
17:40:55|6210.18
17:40:56|6210.18
17:40:56|6210.18
17:40:58|6210.18
17:40:59|6210.18
17:41:00|6207.82
17:41:01|6207.82
17:41:02|6207.82
17:41:03|6207.82
17:41:04|6201.02
17:41:05|6201.02
17:41:06|6201.02
17:41:07|6201.02
17:41:08|6201.02
17:41:09|6201.02
17:41:10|6201.02
17:41:11|6201.02
17:41:12|6201.02
17:41:13|6201.02
17:41:14|6201.02
17:41:15|6201.02
17:41:16|6201.02
17:41:17|6201.02
17:41:18|6201.02
17:41:19|6201.02
17:41:20|6196.91
17:41:21|6196.91
17:41:22|6196.91
17:41:23|6196.91
17:41:24|6196.4
17:41:25|6196.4
17:41:26|6196.4
17:41:27|6196.4
17:41:29|6196.4
17:41:29|6196.4
17:41:31|6196.4
17:41:31|6196.4
17:41:32|6196.4
17:41:33|6196.4
17:41:35|6196.4
17:41:37|6196.4
17:41:37|6196.4
17:41:39|6196.4
17:41:40|6196.4
17:41:41|6198.29
17:41:42|6198.29
17:41:43|6198.29
17:41:44|6198.29
17:41:46|6198.29
17:41:47|6198.29
17:41:48|6198.29
17:41:49|6198.29
17:41:49|6198.29
17:41:51|6198.29
17:41:52|6198.29
17:41:53|6198.29
17:41:54|6198.29
17:41:55|6198.29
17:41:56|6198.29
17:41:57|6198.29
17:41:58|6198.29
17:41:59|6198.29
17:42:00|6198.29
17:42:02|6198.29
17:42:02|6198.29
17:42:03|6198.29
17:42:04|6198.29
17:42:06|6198.29
17:42:06|6198.29
17:42:07|6198.29
17:42:08|6198.29
17:42:09|6198.29
17:42:10|6198.29
17:42:12|6198.29
17:42:12|6198.29
17:42:13|6198.29
17:42:14|6198.29
17:42:15|6198.29
17:42:16|6198.29
17:42:18|6198.29
17:42:18|6198.29
17:42:19|6198.29
17:42:20|6198.29
17:42:21|6198.29
17:42:23|6198.29
17:42:24|6198.29
17:42:25|6198.29
17:42:26|6198.29
17:42:27|6198.29
17:42:28|6198.29
17:42:29|6198.29
17:42:30|6192.76
17:42:31|6190.21
17:42:32|6190.21
17:42:33|6187.54
17:42:34|6187.54
17:42:35|6183.41
17:42:37|6182.09
17:42:38|6188.51
17:42:39|6188.51
17:42:40|6188.51
17:42:41|6191.51
17:42:42|6190.55
17:42:43|6190.55
17:42:44|6190.55
17:42:44|6190.55
17:42:45|6190.55
17:42:46|6190.55
17:42:48|6190.55
17:42:49|6190.55
17:42:50|6194.88
17:42:51|6194.88
17:42:52|6194.88
17:42:53|6194.88
17:42:53|6194.88
17:42:55|6194.88
17:42:56|6194.88
17:42:57|6194.88
17:42:57|6194.88
17:42:58|6194.88
17:42:59|6194.88
17:43:00|6194.88
17:43:02|6195.41
17:43:03|6195.41
17:43:04|6195.41
17:43:05|6195.41
17:43:06|6195.41
17:43:07|6195.41
17:43:08|6195.41
17:43:09|6195.41
17:43:11|6195.41
17:43:11|6195.41
17:43:12|6195.41
17:43:13|6195.41
17:43:14|6195.41
17:43:15|6195.41
17:43:16|6195.41
17:43:17|6195.41
17:43:18|6195.41
17:43:20|6195.41
17:43:21|6195.41
17:43:22|6195.41
17:43:23|6195.41
17:43:24|6195.41
17:43:25|6197.06
17:43:26|6197.06
17:43:27|6197.06
17:43:29|6197.06
17:43:29|6197.06
17:43:30|6197.06
17:43:31|6197.06
17:43:32|6197.06
17:43:33|6197.06
17:43:34|6197.06
17:43:35|6197.06
17:43:36|6197.06
17:43:38|6197.06
17:43:40|6197.06
17:43:40|6197.06
17:43:41|6197.06
17:43:42|6197.06
17:43:44|6187.8
17:43:45|6187.8
17:43:46|6187.8
17:43:47|6187.8
17:43:48|6187.8
17:43:49|6187.8
17:43:50|6187.8
17:43:51|6187.8
17:43:52|6187.8
17:43:54|6187.8
17:43:54|6187.8
17:43:56|6187.8
17:43:56|6187.8
17:43:58|6187.8
17:43:58|6187.8
17:44:00|6187.8
17:44:01|6187.8
17:44:02|6187.8
17:44:03|6192.5
17:44:05|6192.5
17:44:05|6192.5
17:44:06|6192.5
17:44:07|6192.5
17:44:08|6192.5
17:44:09|6192.5
17:44:10|6192.5
17:44:11|6192.5
17:44:13|6192.5
17:44:13|6192.5
17:44:14|6192.5
17:44:15|6192.5
17:44:16|6192.5
17:44:17|6192.5
17:44:18|6192.5
17:44:19|6192.5
17:44:20|6192.5
17:44:21|6192.5
17:44:22|6192.5
17:44:23|6192.5
17:44:24|6192.5
17:44:25|6192.5
17:44:26|6192.5
17:44:27|6192.5
17:44:28|6192.5
17:44:29|6192.5
17:44:30|6192.5
17:44:31|6192.5
17:44:32|6192.5
17:44:33|6192.5
17:44:34|6192.5
17:44:35|6192.5
17:44:36|6192.5
17:44:38|6192.5
17:44:40|6192.5
17:44:40|6192.11
17:44:42|6195.58
17:44:43|6195.58
17:44:44|6195.58
17:44:46|6195.58
17:44:46|6195.58
17:44:47|6195.58
17:44:48|6188.44
17:44:49|6188.44
17:44:50|6188.44
17:44:51|6188.44
17:44:52|6188.44
17:44:53|6188.44
17:44:54|6188.44
17:44:55|6188.44
17:44:56|6188.44
17:44:57|6188.44
17:44:58|6188.44
17:44:59|6194.7
17:45:00|6194.7
17:45:01|6194.7
17:45:02|6194.7
17:45:03|6194.7
17:45:04|6194.7
17:45:05|6194.7
17:45:06|6194.7
17:45:07|6194.7
17:45:08|6194.7
17:45:09|6194.7
17:45:10|6194.7
17:45:11|6194.7
17:45:12|6194.7
17:45:13|6194.7
17:45:14|6194.7
17:45:15|6194.7
17:45:16|6194.7
17:45:17|6194.7
17:45:18|6194.7
17:45:19|6194.7
17:45:20|6194.7
17:45:21|6194.7
17:45:22|6194.7
17:45:23|6194.7
17:45:24|6194.7
17:45:25|6194.7
17:45:26|6194.7
17:45:27|6184.83
17:45:28|6184.83
17:45:29|6184.83
17:45:30|6184.83
17:45:31|6184.83
17:45:32|6184.83
17:45:33|6184.83
17:45:34|6184.83
17:45:35|6184.83
17:45:36|6184.83
17:45:38|6184.83
17:45:39|6184.83
17:45:41|6184.83
17:45:42|6177.98
17:45:44|6177.98
17:45:45|6177.98
17:45:47|6177.98
17:45:47|6177.98
17:45:48|6177.98
17:45:49|6177.98
17:45:50|6177.98
17:45:51|6177.15
17:45:52|6177.15
17:45:53|6177.15
17:45:54|6177.15
17:45:55|6177.15
17:45:56|6177.15
17:45:57|6177.15
17:45:58|6177.15
17:45:59|6177.15
17:46:01|6177.15
17:46:02|6177.15
17:46:03|6177.15
17:46:04|6177.15
17:46:05|6177.15
17:46:06|6177.15
17:46:07|6178.88
17:46:08|6178.88
17:46:09|6178.88
17:46:10|6178.88
17:46:11|6178.88
17:46:12|6183.97
17:46:13|6183.97
17:46:14|6183.97
17:46:15|6183.97
17:46:16|6183.97
17:46:17|6183.97
17:46:18|6183.97
17:46:19|6183.97
17:46:21|6183.97
17:46:21|6183.97
17:46:23|6183.97
17:46:23|6183.97
17:46:25|6183.97
17:46:25|6183.97
17:46:26|6183.97
17:46:27|6183.97
17:46:28|6183.97
17:46:29|6183.97
17:46:30|6183.97
17:46:32|6183.97
17:46:32|6183.97
17:46:33|6183.97
17:46:35|6183.97
17:46:35|6183.97
17:46:36|6183.97
17:46:37|6183.97
17:46:39|6183.97
17:46:40|6183.97
17:46:41|6183.97
17:46:43|6183.97
17:46:44|6183.97
17:46:45|6183.97
17:46:46|6183.97
17:46:47|6183.97
17:46:48|6183.97
17:46:49|6183.97
17:46:50|6183.97
17:46:51|6183.97
17:46:52|6183.97
17:46:54|6183.97
17:46:55|6183.97
17:46:55|6183.97
17:46:57|6183.97
17:46:58|6183.97
17:46:58|6183.97
17:46:59|6183.97
17:47:00|6183.97
17:47:02|6182.6
17:47:03|6182.6
17:47:03|6182.6
17:47:04|6182.6
17:47:05|6182.6
17:47:07|6182.6
17:47:07|6182.6
17:47:08|6182.6
17:47:09|6182.6
17:47:10|6182.6
17:47:12|6182.6
17:47:13|6182.6
17:47:14|6182.6
17:47:15|6182.6
17:47:16|6182.6
17:47:17|6182.6
17:47:18|6182.6
17:47:19|6182.6
17:47:20|6181.13
17:47:21|6181.13
17:47:22|6181.13
17:47:23|6181.13
17:47:24|6181.13
17:47:25|6181.13
17:47:26|6181.13
17:47:27|6181.13
17:47:28|6181.13
17:47:29|6181.13
17:47:30|6181.13
17:47:31|6181.13
17:47:32|6181.13
17:47:33|6181.13
17:47:34|6181.13
17:47:35|6181.13
17:47:36|6181.74
17:47:37|6181.74
17:47:38|6181.74
17:47:39|6181.74
17:47:41|6181.74
17:47:42|6181.44
17:47:44|6181.44
17:47:44|6181.44
17:47:46|6181.44
17:47:47|6181.44
17:47:48|6181.44
17:47:49|6181.44
17:47:50|6181.44
17:47:51|6181.44
17:47:52|6181.44
17:47:53|6178.63
17:47:55|6178.63
17:47:55|6178.63
17:47:56|6178.63
17:47:57|6178.33
17:47:58|6178.33
17:47:59|6187.93
17:48:00|6187.93
17:48:01|6187.93
17:48:02|6188.47
17:48:03|6188.47
17:48:04|6188.47
17:48:06|6191.87
17:48:06|6191.87
17:48:07|6191.87
17:48:09|6191.87
17:48:11|6191.87
17:48:12|6191.87
17:48:13|6191.87
17:48:13|6191.87
17:48:14|6191.87
17:48:15|6191.88
17:48:16|6191.88
17:48:18|6191.88
17:48:18|6191.88
17:48:19|6191.88
17:48:20|6191.88
17:48:21|6191.88
17:48:22|6191.88
17:48:23|6191.88
17:48:24|6191.88
17:48:26|6191.88
17:48:26|6191.88
17:48:27|6191.88
17:48:28|6191.88
17:48:29|6191.88
17:48:30|6191.88
17:48:32|6193.2
17:48:33|6193.2
17:48:34|6193.2
17:48:35|6193.2
17:48:36|6193.2
17:48:37|6193.2
17:48:37|6193.2
17:48:38|6193.2
17:48:39|6193.2
17:48:41|6193.2
17:48:42|6193.2
17:48:43|6193.2
17:48:44|6193.2
17:48:46|6193.2
17:48:46|6193.2
17:48:48|6193.2
17:48:49|6193.2
17:48:50|6193.2
17:48:51|6193.2
17:48:52|6192.89
17:48:53|6192.89
17:48:54|6192.89
17:48:55|6192.89
17:48:56|6192.89
17:48:57|6192.89
17:48:59|6192.89
17:48:59|6192.89
17:49:01|6192.33
17:49:01|6193.19
17:49:02|6193.19
17:49:04|6193.19
17:49:04|6193.19
17:49:05|6193.19
17:49:07|6193.19
17:49:08|6193.19
17:49:08|6193.19
17:49:10|6193.19
17:49:11|6193.19
17:49:11|6193.19
17:49:12|6193.19
17:49:14|6193.19
17:49:15|6193.19
17:49:16|6193.19
17:49:17|6193.19
17:49:18|6193.19
17:49:19|6193.19
17:49:20|6193.19
17:49:21|6193.19
17:49:22|6193.19
17:49:23|6194.87
17:49:24|6194.87
17:49:25|6194.87
17:49:26|6194.87
17:49:27|6194.87
17:49:29|6194.87
17:49:29|6193.19
17:49:30|6193.19
17:49:31|6193.19
17:49:32|6193.19
17:49:33|6193.19
17:49:34|6193.19
17:49:35|6195.25
17:49:37|6196.32
17:49:38|6196.32
17:49:38|6196.32
17:49:39|6196.32
17:49:41|6196.32
17:49:42|6196.32
17:49:44|6196.32
17:49:44|6196.32
17:49:45|6196.32
17:49:46|6196.32
17:49:48|6196.32
17:49:49|6196.32
17:49:50|6196.32
17:49:51|6196.32
17:49:52|6196.32
17:49:54|6196.32
17:49:54|6196.32
17:49:56|6196.32
17:49:56|6196.32
17:49:57|6196.32
17:49:58|6196.32
17:50:00|6191.07
17:50:00|6194.61
17:50:02|6189.92
17:50:03|6189.92
17:50:04|6189.92
17:50:05|6189.92
17:50:05|6189.92
17:50:07|6189.92
17:50:09|6189.92
17:50:09|6189.92
17:50:10|6189.92
17:50:11|6189.92
17:50:13|6189.92
17:50:14|6189.92
17:50:15|6189.92
17:50:16|6189.92
17:50:17|6189.92
17:50:17|6189.92
17:50:19|6189.92
17:50:20|6189.92
17:50:20|6189.92
17:50:22|6189.92
17:50:23|6189.92
17:50:24|6189.92
17:50:25|6189.92
17:50:25|6190.55
17:50:27|6190.55
17:50:28|6190.55
17:50:29|6190.55
17:50:30|6190.55
17:50:31|6190.55
17:50:32|6190.55
17:50:33|6190.55
17:50:34|6190.55
17:50:35|6190.55
17:50:36|6190.55
17:50:37|6190.55
17:50:38|6190.55
17:50:39|6190.55
17:50:40|6190.55
17:50:40|6190.55
17:50:41|6190.55
17:50:44|6190.55
17:50:44|6190.55
17:50:45|6190.55
17:50:46|6190.55
17:50:47|6190.55
17:50:49|6182.31
17:50:50|6182.31
17:50:51|6182.48
17:50:52|6182.48
17:50:53|6182.48
17:50:54|6182.48
17:50:55|6182.48
17:50:56|6190.79
17:50:57|6190.79
17:50:58|6190.79
17:50:59|6190.79
17:51:00|6190.79
17:51:01|6190.79
17:51:02|6190.79
17:51:03|6190.79
17:51:04|6190.79
17:51:05|6190.79
17:51:07|6190.79
17:51:08|6190.79
17:51:09|6190.79
17:51:10|6190.79
17:51:11|6190.79
17:51:11|6190.79
17:51:13|6190.79
17:51:13|6190.12
17:51:15|6190.12
17:51:16|6190.12
17:51:16|6190.12
17:51:17|6190.12
17:51:19|6190.12
17:51:19|6190.12
17:51:20|6190.12
17:51:22|6190.12
17:51:22|6190.12
17:51:23|6190.12
17:51:24|6190.12
17:51:25|6190.12
17:51:27|6190.12
17:51:28|6190.12
17:51:28|6190.12
17:51:29|6190.12
17:51:30|6190.12
17:51:31|6190.12
17:51:33|6190.12
17:51:34|6190.12
17:51:35|6192.38
17:51:36|6192.38
17:51:36|6192.38
17:51:37|6192.38
17:51:38|6192.38
17:51:39|6192.38
17:51:40|6192.38
17:51:41|6192.38
17:51:43|6192.38
17:51:44|6196.69
17:51:45|6196.69
17:51:47|6196.69
17:51:47|6196.69
17:51:49|6196.69
17:51:50|6196.69
17:51:51|6196.69
17:51:53|6196.69
17:51:53|6196.69
17:51:55|6194.82
17:51:56|6194.82
17:51:58|6197.24
17:51:58|6197.24
17:52:00|6197.24
17:52:00|6197.24
17:52:01|6197.24
17:52:03|6197.24
17:52:03|6197.24
17:52:05|6197.24
17:52:05|6197.24
17:52:07|6192.27
17:52:07|6192.27
17:52:09|6192.27
17:52:10|6192.27
17:52:10|6192.27
17:52:12|6192.27
17:52:12|6192.27
17:52:13|6192.27
17:52:15|6192.27
17:52:15|6192.27
17:52:16|6192.27
17:52:18|6192.27
17:52:18|6192.27
17:52:19|6192.27
17:52:20|6192.27
17:52:22|6192.27
17:52:22|6192.27
17:52:24|6192.27
17:52:25|6192.27
17:52:26|6192.27
17:52:27|6192.27
17:52:28|6192.27
17:52:29|6192.27
17:52:30|6192.27
17:52:31|6192.27
17:52:32|6192.27
17:52:33|6192.27
17:52:34|6192.27
17:52:35|6192.27
17:52:36|6192.27
17:52:37|6192.27
17:52:38|6200.83
17:52:39|6200.83
17:52:40|6200.83
17:52:41|6200.83
17:52:42|6200.83
17:52:43|6200.83
17:52:44|6200.83
17:52:46|6200.83
17:52:47|6200.83
17:52:48|6200.83
17:52:49|6200.83
17:52:50|6200.83
17:52:51|6200.83
17:52:52|6200.83
17:52:53|6200.83
17:52:55|6200.83
17:52:55|6200.83
17:52:56|6200.
17:52:57|6200.
17:52:58|6200.
17:52:59|6200.
17:53:00|6200.
17:53:02|6200.
17:53:03|6196.26
17:53:03|6196.26
17:53:04|6198.76
17:53:05|6198.76
17:53:07|6198.76
17:53:08|6198.45
17:53:09|6198.45
17:53:10|6198.45
17:53:11|6198.45
17:53:12|6198.45
17:53:13|6202.62
17:53:14|6202.62
17:53:15|6202.62
17:53:16|6202.62
17:53:17|6202.62
17:53:18|6202.62
17:53:19|6202.62
17:53:20|6202.62
17:53:21|6202.62
17:53:22|6202.62
17:53:23|6202.62
17:53:24|6202.62
17:53:25|6203.79
17:53:26|6204.61
17:53:28|6204.61
17:53:29|6204.61
17:53:30|6204.61
17:53:31|6204.61
17:53:32|6204.61
17:53:33|6204.61
17:53:34|6204.61
17:53:36|6204.61
17:53:36|6204.61
17:53:37|6212.99
17:53:38|6215.47
17:53:39|6215.47
17:53:40|6215.47
17:53:41|6215.47
17:53:42|6209.68
17:53:43|6209.68
17:53:44|6209.68
17:53:45|6209.68
17:53:47|6209.68
17:53:48|6209.68
17:53:49|6209.68
17:53:49|6209.68
17:53:51|6209.68
17:53:52|6209.68
17:53:53|6209.68
17:53:53|6209.68
17:53:56|6209.68
17:53:56|6209.68
17:53:57|6209.68
17:53:58|6209.68
17:53:59|6209.68
17:54:00|6209.68
17:54:01|6209.68
17:54:02|6209.68
17:54:03|6209.68
17:54:04|6209.68
17:54:05|6209.68
17:54:06|6209.68
17:54:07|6209.68
17:54:08|6209.68
17:54:09|6209.68
17:54:10|6209.68
17:54:11|6209.68
17:54:12|6209.68
17:54:13|6209.68
17:54:14|6209.68
17:54:15|6209.68
17:54:16|6209.68
17:54:17|6209.68
17:54:18|6209.68
17:54:19|6209.68
17:54:20|6209.68
17:54:21|6209.68
17:54:22|6209.68
17:54:23|6209.68
17:54:24|6209.68
17:54:25|6209.68
17:54:26|6209.68
17:54:27|6209.68
17:54:28|6209.68
17:54:29|6209.68
17:54:30|6208.82
17:54:31|6208.82
17:54:32|6208.82
17:54:33|6208.82
17:54:34|6208.82
17:54:35|6209.76
17:54:36|6209.76
17:54:37|6209.76
17:54:39|6211.73
17:54:40|6211.73
17:54:41|6211.73
17:54:42|6211.73
17:54:43|6211.73
17:54:43|6211.73
17:54:45|6211.73
17:54:46|6211.73
17:54:48|6209.68
17:54:49|6209.68
17:54:50|6209.68
17:54:51|6208.67
17:54:52|6208.67
17:54:53|6208.67
17:54:54|6208.67
17:54:55|6208.67
17:54:56|6208.67
17:54:57|6208.67
17:54:58|6208.67
17:55:00|6208.67
17:55:00|6208.67
17:55:02|6208.67
17:55:04|6208.67
17:55:04|6208.67
17:55:05|6208.67
17:55:06|6208.67
17:55:07|6208.67
17:55:08|6208.67
17:55:09|6208.67
17:55:10|6208.67
17:55:11|6208.67
17:55:12|6208.67
17:55:13|6192.99
17:55:14|6192.99
17:55:16|6192.99
17:55:17|6192.99
17:55:18|6192.99
17:55:19|6192.99
17:55:20|6192.99
17:55:20|6192.99
17:55:22|6192.99
17:55:23|6192.99
17:55:24|6192.99
17:55:25|6192.99
17:55:26|6192.99
17:55:28|6185.33
17:55:28|6185.33
17:55:29|6185.33
17:55:30|6185.33
17:55:31|6185.33
17:55:32|6185.33
17:55:33|6189.85
17:55:34|6189.85
17:55:36|6189.85
17:55:36|6189.85
17:55:37|6189.85
17:55:38|6189.85
17:55:39|6189.85
17:55:40|6189.85
17:55:41|6189.85
17:55:42|6189.85
17:55:43|6189.85
17:55:44|6189.85
17:55:45|6189.85
17:55:47|6196.2
17:55:47|6196.2
17:55:49|6196.2
17:55:50|6196.2
17:55:51|6196.2
17:55:52|6196.2
17:55:53|6196.2
17:55:54|6192.81
17:55:56|6192.81
17:55:57|6192.81
17:55:58|6192.81
17:55:59|6192.81
17:56:00|6192.81
17:56:01|6192.81
17:56:02|6192.81
17:56:03|6192.81
17:56:04|6194.43
17:56:05|6194.43
17:56:06|6194.43
17:56:08|6194.43
17:56:09|6194.43
17:56:09|6194.43
17:56:11|6194.43
17:56:11|6194.43
17:56:13|6194.43
17:56:13|6194.43
17:56:14|6194.43
17:56:15|6194.43
17:56:17|6193.51
17:56:18|6193.51
17:56:19|6193.51
17:56:20|6193.51
17:56:21|6193.51
17:56:22|6193.51
17:56:23|6193.51
17:56:24|6193.85
17:56:25|6193.85
17:56:26|6193.85
17:56:27|6193.85
17:56:28|6193.85
17:56:29|6193.85
17:56:30|6193.85
17:56:31|6193.85
17:56:32|6193.85
17:56:33|6193.85
17:56:34|6193.85
17:56:35|6193.85
17:56:36|6193.85
17:56:38|6193.85
17:56:39|6193.85
17:56:40|6193.85
17:56:41|6193.85
17:56:42|6193.85
17:56:43|6193.85
17:56:44|6193.85
17:56:45|6193.85
17:56:46|6193.85
17:56:46|6193.85
17:56:48|6192.32
17:56:50|6192.32
17:56:51|6192.32
17:56:53|6192.32
17:56:53|6192.32
17:56:55|6192.32
17:56:57|6192.32
17:56:58|6192.32
17:56:59|6192.32
17:57:00|6192.32
17:57:01|6192.32
17:57:03|6192.32
17:57:03|6192.32
17:57:04|6192.32
17:57:05|6191.59
17:57:06|6191.59
17:57:07|6191.59
17:57:08|6191.59
17:57:09|6191.59
17:57:10|6191.59
17:57:11|6191.59
17:57:12|6191.59
17:57:14|6191.59
17:57:14|6191.59
17:57:15|6191.59
17:57:16|6191.59
17:57:17|6191.59
17:57:18|6191.59
17:57:19|6191.59
17:57:20|6191.59
17:57:22|6191.59
17:57:23|6191.59
17:57:24|6191.59
17:57:25|6191.59
17:57:26|6191.59
17:57:27|6191.59
17:57:28|6191.59
17:57:29|6191.59
17:57:30|6191.59
17:57:30|6191.59
17:57:32|6191.59
17:57:33|6191.59
17:57:34|6191.59
17:57:35|6191.59
17:57:36|6191.59
17:57:36|6191.59
17:57:38|6191.59
17:57:39|6191.59
17:57:40|6191.59
17:57:41|6191.59
17:57:42|6191.59
17:57:43|6191.59
17:57:44|6191.59
17:57:45|6191.59
17:57:46|6200.05
17:57:47|6192.99
17:57:48|6192.99
17:57:49|6192.99
17:57:51|6201.39
17:57:52|6201.39
17:57:53|6201.39
17:57:54|6201.39
17:57:56|6201.39
17:57:57|6201.39
17:57:58|6201.39
17:57:59|6201.39
17:58:01|6201.39
17:58:01|6201.39
17:58:03|6201.39
17:58:04|6201.39
17:58:05|6201.39
17:58:06|6201.39
17:58:07|6199.04
17:58:08|6199.04
17:58:09|6199.04
17:58:10|6199.04
17:58:11|6199.04
17:58:12|6199.04
17:58:13|6199.04
17:58:14|6199.04
17:58:15|6199.04
17:58:16|6199.04
17:58:17|6199.04
17:58:18|6199.04
17:58:19|6199.04
17:58:20|6199.04
17:58:21|6199.04
17:58:22|6199.04
17:58:23|6199.04
17:58:25|6199.04
17:58:25|6199.04
17:58:26|6199.04
17:58:27|6199.04
17:58:29|6199.04
17:58:29|6199.04
17:58:31|6199.04
17:58:32|6199.04
17:58:32|6199.04
17:58:34|6199.04
17:58:35|6199.04
17:58:35|6199.04
17:58:36|6192.56
17:58:37|6192.56
17:58:39|6192.56
17:58:40|6192.56
17:58:40|6192.56
17:58:41|6192.56
17:58:42|6192.56
17:58:43|6192.56
17:58:45|6192.56
17:58:46|6195.77
17:58:46|6195.77
17:58:47|6195.77
17:58:48|6195.77
17:58:49|6195.77
17:58:51|6195.77
17:58:53|6195.77
17:58:54|6195.77
17:58:56|6194.85
17:58:56|6194.85
17:58:57|6194.85
17:58:58|6195.48
17:59:00|6195.48
17:59:00|6195.48
17:59:02|6195.48
17:59:02|6195.78
17:59:04|6195.58
17:59:05|6195.58
17:59:06|6195.58
17:59:07|6195.58
17:59:09|6192.09
17:59:09|6192.09
17:59:10|6192.79
17:59:11|6195.57
17:59:12|6195.57
17:59:13|6195.57
17:59:14|6195.57
17:59:15|6195.57
17:59:16|6195.57
17:59:17|6195.57
17:59:18|6195.57
17:59:19|6195.57
17:59:21|6194.38
17:59:22|6194.38
17:59:23|6194.38
17:59:24|6194.38
17:59:25|6194.38
17:59:25|6194.38
17:59:27|6194.38
17:59:28|6194.38
17:59:28|6194.38
17:59:30|6194.38
17:59:31|6194.38
17:59:32|6194.38
17:59:33|6195.5
17:59:34|6195.5
17:59:35|6195.5
17:59:36|6195.5
17:59:37|6195.5
17:59:38|6195.5
17:59:39|6195.5
17:59:40|6195.5
17:59:41|6195.5
17:59:42|6195.5
17:59:43|6195.5
17:59:45|6195.5
17:59:45|6195.5
17:59:47|6195.5
17:59:48|6195.5
17:59:48|6195.5
17:59:49|6195.5
17:59:50|6195.5
17:59:52|6195.5
17:59:54|6195.5
17:59:56|6195.2
17:59:57|6195.2
17:59:58|6195.2
17:59:59|6195.2
18:00:00|6195.2
18:00:01|6195.2
18:00:02|6190.55
18:00:03|6188.47
18:00:04|6188.47
18:00:05|6188.47
18:00:06|6188.47
18:00:07|6188.47
18:00:08|6188.47
18:00:09|6188.47
18:00:10|6188.47
18:00:12|6188.47
18:00:12|6188.47
18:00:13|6188.47
18:00:14|6188.47
18:00:15|6188.47
18:00:16|6188.47
18:00:17|6188.47
18:00:18|6188.47
18:00:19|6188.47
18:00:20|6188.47
18:00:21|6188.47
18:00:22|6188.47
18:00:23|6188.47
18:00:24|6185.59
18:00:25|6185.59
18:00:26|6185.59
18:00:27|6185.59
18:00:28|6185.59
18:00:29|6185.59
18:00:30|6180.9
18:00:31|6180.9
18:00:32|6180.9
18:00:33|6180.9
18:00:34|6180.9
18:00:35|6182.45
18:00:36|6182.45
18:00:37|6182.45
18:00:38|6182.45
18:00:39|6182.45
18:00:41|6182.45
18:00:42|6182.45
18:00:42|6182.45
18:00:44|6182.45
18:00:44|6182.45
18:00:46|6182.45
18:00:47|6182.45
18:00:48|6181.33
18:00:49|6181.33
18:00:50|6181.33
18:00:51|6181.33
18:00:52|6181.32
18:00:54|6181.32
18:00:55|6181.32
18:00:56|6181.32
18:00:57|6181.32
18:00:58|6181.32
18:00:59|6181.32
18:01:00|6181.31
18:01:01|6181.31
18:01:03|6180.66
18:01:03|6180.66
18:01:04|6180.66
18:01:05|6180.66
18:01:06|6180.66
18:01:07|6180.66
18:01:09|6180.66
18:01:10|6176.27
18:01:11|6176.27
18:01:12|6176.27
18:01:13|6176.27
18:01:14|6176.27
18:01:15|6177.4
18:01:15|6177.4
18:01:17|6177.4
18:01:18|6177.4
18:01:19|6177.4
18:01:20|6185.81
18:01:21|6185.81
18:01:22|6185.81
18:01:23|6185.81
18:01:24|6185.81
18:01:25|6185.81
18:01:26|6185.81
18:01:26|6185.81
18:01:28|6185.81
18:01:29|6185.81
18:01:30|6185.81
18:01:31|6185.81
18:01:32|6185.81
18:01:33|6185.81
18:01:34|6185.81
18:01:35|6185.81
18:01:36|6185.81
18:01:37|6185.81
18:01:38|6185.81
18:01:39|6185.81
18:01:40|6185.81
18:01:41|6185.81
18:01:42|6185.81
18:01:43|6177.96
18:01:44|6177.96
18:01:45|6177.96
18:01:46|6176.56
18:01:47|6176.56
18:01:48|6176.56
18:01:49|6176.56
18:01:50|6176.56
18:01:51|6176.56
18:01:52|6176.56
18:01:53|6176.56
18:01:55|6176.56
18:01:56|6176.56
18:01:57|6176.56
18:01:58|6176.56
18:01:59|6176.56
18:02:00|6176.56
18:02:01|6176.56
18:02:02|6176.56
18:02:03|6176.56
18:02:04|6176.56
18:02:05|6176.56
18:02:06|6176.56
18:02:07|6176.56
18:02:09|6176.89
18:02:10|6176.89
18:02:10|6176.89
18:02:11|6176.59
18:02:12|6176.59
18:02:14|6176.59
18:02:14|6176.59
18:02:15|6176.59
18:02:16|6176.59
18:02:18|6185.1
18:02:18|6185.1
18:02:20|6185.1
18:02:21|6185.1
18:02:21|6189.84
18:02:22|6189.84
18:02:23|6189.84
18:02:25|6190.98
18:02:26|6190.98
18:02:27|6192.5
18:02:28|6192.5
18:02:29|6192.5
18:02:30|6192.5
18:02:31|6192.5
18:02:32|6192.5
18:02:33|6192.5
18:02:34|6192.5
18:02:35|6192.5
18:02:36|6192.5
18:02:37|6191.97
18:02:38|6191.97
18:02:39|6191.97
18:02:40|6191.97
18:02:41|6191.97
18:02:42|6191.97
18:02:43|6191.97
18:02:44|6191.97
18:02:45|6191.97
18:02:46|6191.97
18:02:48|6191.97
18:02:48|6191.97
18:02:49|6191.97
18:02:50|6191.97
18:02:51|6191.97
18:02:53|6191.97
18:02:54|6195.84
18:02:55|6195.84
18:02:56|6195.84
18:02:58|6195.84
18:02:59|6195.84
18:03:00|6195.84
18:03:01|6195.84
18:03:02|6195.84
18:03:03|6195.84
18:03:04|6195.84
18:03:04|6195.84
18:03:05|6195.84
18:03:07|6195.84
18:03:08|6195.84
18:03:09|6195.84
18:03:10|6195.84
18:03:11|6202.04
18:03:12|6202.04
18:03:13|6202.04
18:03:14|6202.04
18:03:15|6202.04
18:03:16|6204.03
18:03:17|6206.66
18:03:18|6206.66
18:03:19|6206.66
18:03:20|6206.66
18:03:21|6206.66
18:03:22|6203.45
18:03:23|6203.45
18:03:24|6203.45
18:03:25|6203.45
18:03:26|6203.45
18:03:27|6203.45
18:03:28|6203.45
18:03:29|6206.32
18:03:30|6206.32
18:03:31|6206.32
18:03:32|6207.75
18:03:33|6207.75
18:03:34|6207.75
18:03:35|6216.95
18:03:36|6215.98
18:03:38|6210.29
18:03:38|6210.29
18:03:39|6210.29
18:03:40|6210.29
18:03:42|6210.29
18:03:43|6210.29
18:03:44|6210.29
18:03:44|6210.29
18:03:46|6210.29
18:03:47|6210.29
18:03:47|6210.29
18:03:48|6210.29
18:03:49|6210.29
18:03:50|6210.29
18:03:51|6209.39
18:03:52|6217.96
18:03:53|6217.96
18:03:55|6217.96
18:03:55|6216.37
18:03:57|6216.68
18:03:58|6216.68
18:04:00|6216.68
18:04:01|6215.57
18:04:02|6215.57
18:04:03|6215.57
18:04:04|6215.57
18:04:05|6215.57
18:04:06|6218.07
18:04:07|6218.07
18:04:08|6218.07
18:04:09|6218.07
18:04:10|6218.07
18:04:11|6213.68
18:04:12|6213.68
18:04:13|6213.83
18:04:14|6213.83
18:04:15|6213.83
18:04:16|6213.83
18:04:18|6213.83
18:04:18|6213.83
18:04:20|6213.83
18:04:20|6213.83
18:04:22|6216.94
18:04:23|6224.1
18:04:24|6224.1
18:04:25|6224.1
18:04:26|6224.1
18:04:27|6224.1
18:04:27|6224.1
18:04:29|6224.1
18:04:29|6218.92
18:04:31|6218.92
18:04:32|6218.92
18:04:32|6218.92
18:04:34|6218.92
18:04:35|6218.92
18:04:36|6218.92
18:04:37|6218.92
18:04:38|6221.2
18:04:39|6226.31
18:04:40|6226.31
18:04:41|6226.31
18:04:42|6226.31
18:04:43|6226.31
18:04:43|6226.31
18:04:45|6226.31
18:04:46|6226.31
18:04:47|6218.83
18:04:47|6218.83
18:04:49|6218.83
18:04:50|6218.83
18:04:51|6218.83
18:04:52|6218.83
18:04:53|6218.83
18:04:54|6218.83
18:04:55|6218.83
18:04:56|6218.83
18:04:58|6218.83
18:04:59|6218.83
18:05:00|6218.83
18:05:01|6218.83
18:05:02|6218.83
18:05:04|6218.83
18:05:05|6218.83
18:05:05|6218.83
18:05:07|6218.83
18:05:08|6218.83
18:05:09|6218.83
18:05:10|6218.83
18:05:11|6218.54
18:05:12|6218.83
18:05:13|6218.83
18:05:14|6218.83
18:05:15|6218.83
18:05:16|6218.83
18:05:17|6218.83
18:05:18|6218.83
18:05:19|6218.83
18:05:20|6218.83
18:05:21|6218.83
18:05:22|6218.83
18:05:23|6218.83
18:05:24|6218.83
18:05:25|6218.83
18:05:26|6218.83
18:05:27|6218.83
18:05:28|6218.39
18:05:29|6218.39
18:05:30|6218.39
18:05:31|6218.39
18:05:32|6218.39
18:05:33|6218.68
18:05:34|6218.68
18:05:35|6218.68
18:05:36|6218.68
18:05:37|6218.68
18:05:38|6218.68
18:05:39|6218.68
18:05:40|6218.68
18:05:41|6218.68
18:05:43|6218.68
18:05:43|6218.68
18:05:44|6218.68
18:05:46|6218.68
18:05:47|6218.68
18:05:47|6218.68
18:05:48|6218.68
18:05:49|6218.68
18:05:50|6218.68
18:05:51|6218.68
18:05:53|6212.11
18:05:53|6212.11
18:05:56|6212.11
18:05:57|6212.11
18:05:59|6212.11
18:05:59|6212.11
18:06:01|6206.04
18:06:02|6206.04
18:06:03|6206.04
18:06:04|6206.04
18:06:05|6206.04
18:06:07|6206.04
18:06:08|6206.04
18:06:09|6206.04
18:06:09|6201.28
18:06:10|6201.28
18:06:11|6201.28
18:06:13|6201.28
18:06:14|6201.28
18:06:15|6201.28
18:06:16|6201.28
18:06:16|6201.28
18:06:18|6201.28
18:06:19|6201.28
18:06:20|6197.57
18:06:21|6197.57
18:06:22|6197.57
18:06:23|6197.57
18:06:24|6197.57
18:06:25|6197.57
18:06:26|6197.57
18:06:27|6197.57
18:06:29|6197.57
18:06:29|6197.57
18:06:30|6197.57
18:06:31|6197.57
18:06:32|6197.57
18:06:33|6197.57
18:06:35|6197.57
18:06:36|6197.57
18:06:36|6197.57
18:06:37|6197.57
18:06:39|6197.57
18:06:40|6197.57
18:06:41|6197.57
18:06:42|6197.57
18:06:43|6197.57
18:06:44|6197.57
18:06:45|6197.57
18:06:46|6197.57
18:06:47|6197.57
18:06:48|6197.57
18:06:49|6197.57
18:06:50|6197.57
18:06:51|6197.57
18:06:52|6197.57
18:06:53|6197.57
18:06:54|6197.57
18:06:55|6197.57
18:06:56|6197.57
18:06:57|6197.57
18:06:58|6183.45
18:07:00|6172.8
18:07:02|6172.8
18:07:02|6170.
18:07:03|6159.92
18:07:04|6159.92
18:07:05|6158.72
18:07:07|6163.79
18:07:07|6163.79
18:07:09|6159.03
18:07:10|6159.03
18:07:11|6148.46
18:07:12|6146.48
18:07:13|6146.85
18:07:13|6139.76
18:07:14|6147.16
18:07:16|6150.15
18:07:16|6150.15
18:07:18|6144.67
18:07:19|6146.01
18:07:20|6146.01
18:07:21|6146.01
18:07:22|6146.01
18:07:22|6146.01
18:07:23|6146.01
18:07:24|6146.01
18:07:25|6146.06
18:07:27|6143.21
18:07:28|6147.14
18:07:29|6147.15
18:07:30|6137.5
18:07:31|6137.5
18:07:31|6137.5
18:07:32|6137.5
18:07:34|6137.5
18:07:35|6137.5
18:07:36|6137.5
18:07:36|6114.21
18:07:38|6124.49
18:07:39|6116.45
18:07:40|6131.81
18:07:41|6126.37
18:07:42|6126.37
18:07:43|6126.37
18:07:44|6135.53
18:07:45|6135.53
18:07:46|6135.53
18:07:47|6135.89
18:07:48|6135.89
18:07:49|6135.89
18:07:50|6135.89
18:07:51|6135.89
18:07:52|6135.89
18:07:53|6135.89
18:07:54|6135.89
18:07:55|6135.89
18:07:56|6135.89
18:07:57|6135.89
18:07:58|6135.89
18:08:00|6135.89
18:08:01|6135.89
18:08:01|6129.52
18:08:02|6127.2
18:08:03|6125.53
18:08:04|6125.53
18:08:06|6125.53
18:08:08|6125.53
18:08:08|6125.53
18:08:10|6125.53
18:08:10|6123.39
18:08:12|6123.39
18:08:12|6123.39
18:08:14|6117.42
18:08:15|6117.42
18:08:15|6117.42
18:08:16|6117.42
18:08:17|6123.41
18:08:18|6117.43
18:08:20|6117.43
18:08:21|6114.5
18:08:22|6114.5
18:08:23|6105.3
18:08:23|6106.75
18:08:24|6099.37
18:08:26|6099.37
18:08:26|6099.37
18:08:28|6099.37
18:08:29|6103.66
18:08:30|6112.03
18:08:31|6112.03
18:08:32|6112.03
18:08:32|6112.03
18:08:33|6110.34
18:08:34|6112.06
18:08:35|6114.81
18:08:36|6118.04
18:08:37|6120.2
18:08:39|6120.2
18:08:40|6120.2
18:08:41|6113.44
18:08:42|6113.44
18:08:42|6113.44
18:08:44|6101.54
18:08:45|6101.54
18:08:46|6101.54
18:08:47|6101.54
18:08:48|6116.18
18:08:48|6116.18
18:08:50|6118.84
18:08:51|6118.84
18:08:51|6118.84
18:08:53|6118.84
18:08:53|6118.84
18:08:55|6118.84
18:08:56|6118.84
18:08:56|6120.57
18:08:57|6120.57
18:08:59|6120.57
18:09:00|6120.57
18:09:01|6120.57
18:09:03|6120.57
18:09:04|6120.57
18:09:05|6125.85
18:09:06|6125.41
18:09:07|6125.41
18:09:08|6125.41
18:09:09|6131.46
18:09:10|6131.46
18:09:12|6131.46
18:09:12|6131.46
18:09:13|6131.46
18:09:14|6131.46
18:09:15|6131.46
18:09:16|6131.46
18:09:17|6131.46
18:09:18|6131.46
18:09:19|6131.46
18:09:20|6131.46
18:09:21|6131.46
18:09:22|6138.73
18:09:23|6138.73
18:09:24|6147.36
18:09:25|6147.36
18:09:26|6147.36
18:09:27|6147.36
18:09:28|6147.36
18:09:29|6153.27
18:09:30|6153.27
18:09:31|6148.62
18:09:32|6147.36
18:09:33|6147.36
18:09:34|6147.36
18:09:35|6153.91
18:09:36|6153.91
18:09:37|6155.73
18:09:38|6155.73
18:09:39|6155.73
18:09:40|6155.73
18:09:41|6157.47
18:09:42|6152.3
18:09:43|6152.3
18:09:44|6150.03
18:09:45|6150.03
18:09:46|6150.03
18:09:47|6150.03
18:09:48|6150.03
18:09:49|6150.03
18:09:50|6150.35
18:09:51|6150.35
18:09:53|6185.71
18:09:53|6167.85
18:09:54|6165.96
18:09:55|6159.76
18:09:56|6155.48
18:09:57|6155.48
18:09:58|6155.48
18:09:59|6155.48
18:10:01|6155.48
18:10:01|6155.48
18:10:03|6155.48
18:10:05|6148.91
18:10:05|6148.91
18:10:06|6148.91
18:10:07|6153.43
18:10:08|6158.6
18:10:09|6158.6
18:10:10|6158.6
18:10:11|6158.6
18:10:12|6158.6
18:10:13|6158.6
18:10:14|6158.6
18:10:15|6159.9
18:10:16|6159.9
18:10:17|6159.9
18:10:18|6159.9
18:10:20|6160.96
18:10:21|6160.96
18:10:21|6160.96
18:10:22|6160.96
18:10:23|6160.96
18:10:25|6160.96
18:10:26|6160.58
18:10:27|6165.42
18:10:28|6157.56
18:10:29|6157.56
18:10:30|6157.56
18:10:31|6157.56
18:10:31|6157.56
18:10:33|6157.56
18:10:34|6157.56
18:10:35|6157.56
18:10:36|6157.56
18:10:37|6157.56
18:10:38|6167.94
18:10:38|6168.86
18:10:40|6168.86
18:10:41|6168.86
18:10:42|6168.86
18:10:43|6168.86
18:10:44|6168.86
18:10:45|6168.86
18:10:46|6172.44
18:10:46|6172.44
18:10:48|6172.44
18:10:49|6172.44
18:10:50|6172.44
18:10:51|6177.38
18:10:51|6172.63
18:10:52|6172.63
18:10:54|6172.63
18:10:55|6172.63
18:10:55|6172.63
18:10:57|6172.63
18:10:58|6172.63
18:10:59|6172.63
18:11:00|6175.61
18:11:01|6180.89
18:11:02|6179.96
18:11:04|6179.96
18:11:04|6179.96
18:11:06|6179.96
18:11:08|6179.96
18:11:08|6179.96
18:11:09|6179.96
18:11:10|6179.96
18:11:11|6179.96
18:11:12|6179.96
18:11:13|6179.96
18:11:15|6179.96
18:11:16|6179.96
18:11:17|6179.96
18:11:18|6179.96
18:11:19|6181.31
18:11:20|6181.31
18:11:21|6181.31
18:11:22|6187.97
18:11:24|6191.68
18:11:24|6191.68
18:11:25|6191.68
18:11:26|6205.24
18:11:27|6207.98
18:11:28|6206.83
18:11:29|6211.07
18:11:30|6217.64
18:11:31|6205.11
18:11:32|6211.78
18:11:33|6211.78
18:11:34|6207.15
18:11:35|6224.88
18:11:36|6239.17
18:11:37|6239.17
18:11:38|6239.17
18:11:39|6240.23
18:11:40|6219.29
18:11:42|6215.01
18:11:43|6215.01
18:11:43|6223.56
18:11:44|6223.56
18:11:46|6223.56
18:11:46|6223.56
18:11:47|6223.56
18:11:48|6223.56
18:11:50|6214.37
18:11:51|6214.37
18:11:51|6209.31
18:11:53|6216.98
18:11:53|6216.98
18:11:55|6216.98
18:11:56|6216.98
18:11:57|6216.98
18:11:58|6208.09
18:11:59|6208.09
18:12:00|6208.09
18:12:02|6208.09
18:12:02|6208.09
18:12:04|6221.47
18:12:05|6221.47
18:12:07|6210.71
18:12:07|6210.71
18:12:08|6210.71
18:12:10|6210.71
18:12:11|6221.17
18:12:12|6221.17
18:12:13|6221.17
18:12:14|6221.17
18:12:15|6221.17
18:12:16|6230.34
18:12:17|6241.25
18:12:17|6239.96
18:12:19|6230.3
18:12:20|6242.98
18:12:21|6231.26
18:12:22|6252.35
18:12:22|6227.37
18:12:24|6227.37
18:12:25|6244.86
18:12:26|6239.21
18:12:27|6239.21
18:12:28|6239.21
18:12:29|6239.21
18:12:30|6239.21
18:12:31|6239.21
18:12:32|6239.21
18:12:33|6242.56
18:12:34|6240.58
18:12:34|6251.84
18:12:36|6258.15
18:12:37|6258.15
18:12:38|6258.15
18:12:39|6260.18
18:12:40|6260.18
18:12:40|6258.51
18:12:42|6260.22
18:12:43|6262.92
18:12:44|6254.49
18:12:45|6261.41
18:12:46|6256.66
18:12:47|6257.
18:12:48|6254.95
18:12:49|6254.95
18:12:50|6254.95
18:12:51|6254.95
18:12:53|6254.95
18:12:53|6254.95
18:12:54|6254.95
18:12:55|6254.95
18:12:56|6254.95
18:12:57|6254.95
18:12:58|6254.95
18:12:59|6254.46
18:13:00|6256.61
18:13:01|6254.45
18:13:03|6254.45
18:13:05|6254.45
18:13:05|6254.45
18:13:07|6254.45
18:13:08|6255.97
18:13:09|6255.97
18:13:10|6261.19
18:13:11|6262.33
18:13:12|6262.33
18:13:13|6262.33
18:13:14|6262.33
18:13:14|6265.32
18:13:16|6260.76
18:13:17|6260.76
18:13:18|6260.76
18:13:19|6260.76
18:13:20|6260.76
18:13:21|6260.76
18:13:22|6260.76
18:13:22|6260.76
18:13:24|6255.19
18:13:25|6255.19
18:13:26|6255.19
18:13:27|6250.29
18:13:28|6250.29
18:13:29|6250.29
18:13:30|6250.29
18:13:32|6250.29
18:13:32|6242.47
18:13:33|6242.5
18:13:34|6242.5
18:13:35|6242.5
18:13:36|6242.46
18:13:37|6242.46
18:13:38|6242.46
18:13:39|6242.46
18:13:40|6238.32
18:13:41|6238.32
18:13:42|6231.11
18:13:43|6231.11
18:13:44|6231.11
18:13:45|6229.07
18:13:46|6229.07
18:13:47|6229.07
18:13:48|6229.07
18:13:49|6229.07
18:13:50|6229.07
18:13:51|6229.07
18:13:52|6229.03
18:13:53|6229.03
18:13:54|6229.03
18:13:55|6229.03
18:13:56|6229.76
18:13:58|6229.76
18:13:58|6229.76
18:13:59|6229.76
18:14:00|6229.76
18:14:01|6236.89
18:14:02|6241.95
18:14:04|6241.95
18:14:05|6241.95
18:14:07|6241.95
18:14:07|6241.95
18:14:08|6231.98
18:14:10|6231.98
18:14:11|6231.98
18:14:12|6231.98
18:14:13|6231.98
18:14:14|6231.98
18:14:15|6231.98
18:14:16|6231.98
18:14:18|6231.98
18:14:18|6231.98
18:14:20|6231.98
18:14:21|6239.62
18:14:22|6239.62
18:14:22|6239.62
18:14:24|6239.62
18:14:25|6239.62
18:14:26|6239.62
18:14:27|6241.33
18:14:27|6241.33
18:14:29|6241.33
18:14:29|6241.33
18:14:31|6241.33
18:14:32|6241.33
18:14:32|6241.33
18:14:34|6241.33
18:14:34|6241.33
18:14:36|6241.33
18:14:37|6241.33
18:14:38|6241.33
18:14:39|6241.33
18:14:39|6241.33
18:14:41|6241.33
18:14:41|6241.33
18:14:42|6241.33
18:14:44|6241.33
18:14:44|6241.33
18:14:45|6241.33
18:14:46|6241.33
18:14:48|6241.33
18:14:49|6241.33
18:14:50|6241.33
18:14:51|6241.33
18:14:52|6241.33
18:14:53|6241.33
18:14:54|6241.33
18:14:55|6241.33
18:14:56|6241.33
18:14:57|6241.33
18:14:58|6241.33
18:14:59|6241.33
18:15:00|6241.33
18:15:01|6241.33
18:15:02|6241.33
18:15:03|6241.33
18:15:04|6241.33
18:15:06|6241.33
18:15:06|6241.33
18:15:08|6241.33
18:15:09|6241.33
18:15:09|6241.33
18:15:11|6241.33
18:15:11|6241.33
18:15:13|6241.33
18:15:13|6241.33
18:15:15|6241.33
18:15:16|6241.33
18:15:17|6241.33
18:15:18|6241.33
18:15:19|6239.07
18:15:20|6239.07
18:15:21|6248.47
18:15:22|6248.47
18:15:23|6248.47
18:15:24|6251.93
18:15:25|6251.93
18:15:26|6251.93
18:15:27|6259.13
18:15:28|6259.13
18:15:29|6259.13
18:15:30|6259.13
18:15:31|6259.13
18:15:32|6259.13
18:15:34|6264.31
18:15:34|6264.31
18:15:36|6264.31
18:15:36|6253.51
18:15:37|6253.51
18:15:39|6247.91
18:15:39|6247.37
18:15:40|6247.37
18:15:41|6247.37
18:15:42|6247.37
18:15:43|6247.37
18:15:45|6247.37
18:15:45|6247.37
18:15:47|6247.37
18:15:47|6247.37
18:15:49|6247.37
18:15:50|6247.37
18:15:51|6247.37
18:15:52|6247.37
18:15:53|6258.19
18:15:54|6258.19
18:15:55|6264.87
18:15:56|6264.87
18:15:57|6264.87
18:15:58|6264.87
18:15:59|6264.87
18:16:00|6261.91
18:16:01|6261.91
18:16:02|6261.91
18:16:03|6261.88
18:16:04|6261.91
18:16:06|6265.81
18:16:08|6265.15
18:16:08|6265.15
18:16:10|6265.15
18:16:11|6268.19
18:16:13|6268.19
18:16:13|6268.19
18:16:15|6268.19
18:16:16|6268.19
18:16:17|6277.07
18:16:18|6268.75
18:16:19|6268.75
18:16:20|6268.75
18:16:20|6268.75
18:16:23|6266.56
18:16:23|6268.84
18:16:24|6279.91
18:16:25|6279.91
18:16:26|6283.93
18:16:27|6274.43
18:16:28|6297.62
18:16:29|6293.26
18:16:30|6292.95
18:16:31|6285.89
18:16:32|6296.43
18:16:33|6295.04
18:16:34|6295.04
18:16:35|6295.04
18:16:36|6296.56
18:16:37|6296.56
18:16:38|6297.2
18:16:39|6297.2
18:16:40|6294.65
18:16:41|6288.68
18:16:42|6289.69
18:16:43|6299.
18:16:44|6299.
18:16:45|6299.
18:16:46|6299.
18:16:47|6299.
18:16:48|6299.
18:16:49|6299.
18:16:50|6299.
18:16:51|6290.11
18:16:52|6290.11
18:16:53|6290.11
18:16:54|6293.1
18:16:55|6293.1
18:16:56|6293.1
18:16:57|6293.1
18:16:58|6293.1
18:16:59|6293.1
18:17:00|6293.1
18:17:01|6293.1
18:17:02|6297.46
18:17:03|6297.46
18:17:04|6297.46
18:17:05|6289.94
18:17:07|6289.94
18:17:09|6289.94
18:17:09|6289.94
18:17:11|6285.76
18:17:13|6281.87
18:17:13|6281.87
18:17:15|6281.87
18:17:16|6281.87
18:17:17|6281.87
18:17:18|6281.87
18:17:19|6281.87
18:17:20|6274.07
18:17:21|6274.07
18:17:22|6270.43
18:17:22|6270.43
18:17:24|6278.5
18:17:25|6281.55
18:17:26|6281.55
18:17:27|6281.55
18:17:28|6281.55
18:17:29|6281.55
18:17:29|6281.55
18:17:30|6281.55
18:17:32|6281.55
18:17:32|6281.55
18:17:34|6281.55
18:17:35|6281.55
18:17:36|6281.55
18:17:37|6279.97
18:17:38|6270.67
18:17:39|6270.67
18:17:40|6270.67
18:17:41|6274.62
18:17:42|6274.62
18:17:43|6274.62
18:17:44|6274.62
18:17:45|6274.62
18:17:45|6288.95
18:17:46|6288.95
18:17:48|6285.95
18:17:50|6287.86
18:17:50|6287.86
18:17:51|6287.86
18:17:52|6287.86
18:17:53|6287.86
18:17:54|6287.86
18:17:55|6287.86
18:17:56|6287.86
18:17:58|6285.96
18:17:59|6285.96
18:18:00|6285.96
18:18:01|6285.96
18:18:01|6285.96
18:18:03|6285.96
18:18:03|6285.96
18:18:04|6285.96
18:18:06|6285.96
18:18:07|6285.96
18:18:08|6285.96
18:18:09|6285.96
18:18:11|6293.52
18:18:11|6293.52
18:18:13|6292.15
18:18:14|6292.15
18:18:15|6292.15
18:18:15|6292.15
18:18:17|6300.41
18:18:18|6300.41
18:18:19|6303.68
18:18:20|6308.07
18:18:21|6306.34
18:18:22|6304.17
18:18:23|6317.08
18:18:24|6316.82
18:18:24|6320.52
18:18:27|6324.6
18:18:27|6320.41
18:18:28|6320.1
18:18:29|6315.57
18:18:30|6315.57
18:18:31|6319.7
18:18:32|6319.7
18:18:33|6319.7
18:18:34|6319.26
18:18:35|6319.26
18:18:36|6319.26
18:18:37|6319.52
18:18:38|6319.52
18:18:39|6319.52
18:18:40|6319.52
18:18:41|6319.52
18:18:42|6319.71
18:18:43|6319.71
18:18:44|6319.71
18:18:45|6319.71
18:18:46|6319.71
18:18:47|6323.33
18:18:48|6317.81
18:18:49|6317.81
18:18:51|6328.29
18:18:51|6334.27
18:18:52|6331.31
18:18:54|6333.95
18:18:54|6326.05
18:18:55|6326.05
18:18:56|6326.05
18:18:57|6314.35
18:18:58|6314.35
18:18:59|6314.35
18:19:00|6314.35
18:19:02|6314.35
18:19:02|6316.02
18:19:03|6316.02
18:19:04|6316.02
18:19:05|6334.27
18:19:06|6334.27
18:19:07|6334.27
18:19:09|6334.27
18:19:10|6331.91
18:19:11|6331.91
18:19:13|6324.66
18:19:13|6324.66
18:19:14|6324.66
18:19:16|6324.66
18:19:17|6324.66
18:19:18|6324.66
18:19:18|6324.66
18:19:20|6324.66
18:19:20|6324.66
18:19:22|6324.66
18:19:23|6324.66
18:19:24|6324.66
18:19:25|6324.66
18:19:26|6324.66
18:19:27|6317.96
18:19:27|6325.74
18:19:29|6325.74
18:19:30|6325.74
18:19:30|6325.74
18:19:32|6325.74
18:19:33|6325.74
18:19:34|6325.74
18:19:34|6325.74
18:19:36|6325.74
18:19:37|6325.74
18:19:38|6325.74
18:19:39|6325.19
18:19:40|6325.19
18:19:41|6325.19
18:19:42|6325.19
18:19:43|6325.19
18:19:43|6328.64
18:19:45|6338.3
18:19:45|6329.62
18:19:47|6329.62
18:19:48|6329.62
18:19:49|6329.62
18:19:50|6329.62
18:19:51|6329.62
18:19:52|6329.62
18:19:53|6329.62
18:19:53|6329.62
18:19:55|6329.62
18:19:56|6329.62
18:19:57|6329.62
18:19:58|6329.62
18:19:58|6329.62
18:20:00|6334.54
18:20:01|6334.54
18:20:02|6334.54
18:20:03|6334.54
18:20:04|6334.54
18:20:05|6334.54
18:20:06|6327.65
18:20:07|6330.07
18:20:08|6329.19
18:20:10|6334.38
18:20:11|6333.64
18:20:13|6333.64
18:20:15|6333.64
18:20:15|6333.64
18:20:16|6340.65
18:20:17|6340.65
18:20:18|6338.62
18:20:20|6338.62
18:20:20|6338.62
18:20:22|6338.62
18:20:23|6338.62
18:20:24|6338.62
18:20:25|6338.62
18:20:26|6338.62
18:20:27|6338.62
18:20:28|6338.62
18:20:29|6338.62
18:20:30|6338.62
18:20:31|6338.62
18:20:32|6338.62
18:20:33|6338.62
18:20:34|6338.62
18:20:35|6338.62
18:20:37|6336.96
18:20:37|6336.96
18:20:38|6336.96
18:20:39|6336.96
18:20:40|6324.56
18:20:41|6324.56
18:20:42|6331.87
18:20:43|6331.87
18:20:44|6331.87
18:20:45|6333.4
18:20:47|6333.4
18:20:48|6333.4
18:20:48|6333.4
18:20:49|6333.4
18:20:51|6333.4
18:20:51|6333.4
18:20:52|6333.4
18:20:53|6333.4
18:20:54|6333.4
18:20:56|6329.97
18:20:57|6328.49
18:20:57|6329.95
18:20:59|6329.95
18:21:00|6329.95
18:21:00|6329.95
18:21:02|6330.12
18:21:03|6330.12
18:21:04|6330.12
18:21:04|6336.96
18:21:05|6336.96
18:21:06|6336.96
18:21:07|6336.96
18:21:08|6336.96
18:21:10|6344.8
18:21:11|6340.87
18:21:12|6340.87
18:21:14|6340.87
18:21:15|6345.38
18:21:17|6345.38
18:21:17|6345.38
18:21:18|6337.75
18:21:19|6334.05
18:21:21|6334.05
18:21:21|6334.05
18:21:22|6334.05
18:21:24|6340.64
18:21:25|6337.7
18:21:25|6335.96
18:21:27|6335.96
18:21:28|6335.96
18:21:28|6335.96
18:21:29|6335.96
18:21:30|6335.96
18:21:32|6335.96
18:21:32|6335.96
18:21:34|6327.75
18:21:34|6327.75
18:21:36|6327.75
18:21:37|6329.33
18:21:38|6330.02
18:21:39|6323.84
18:21:40|6333.01
18:21:41|6333.01
18:21:42|6323.5
18:21:43|6323.5
18:21:44|6323.5
18:21:45|6323.5
18:21:46|6323.5
18:21:47|6323.5
18:21:48|6335.43
18:21:48|6335.43
18:21:50|6335.43
18:21:51|6335.43
18:21:52|6335.43
18:21:53|6335.43
18:21:54|6335.43
18:21:55|6336.97
18:21:56|6345.3
18:21:57|6345.3
18:21:57|6345.3
18:21:59|6345.3
18:21:59|6345.3
18:22:01|6345.3
18:22:02|6345.3
18:22:02|6345.3
18:22:04|6345.3
18:22:05|6345.3
18:22:05|6345.3
18:22:06|6345.3
18:22:08|6338.34
18:22:09|6338.34
18:22:10|6338.34
18:22:11|6338.34
18:22:12|6340.68
18:22:14|6340.68
18:22:15|6340.68
18:22:16|6340.68
18:22:17|6340.68
18:22:18|6340.68
18:22:19|6340.68
18:22:20|6340.68
18:22:21|6340.68
18:22:21|6340.68
18:22:24|6340.68
18:22:24|6343.86
18:22:25|6343.86
18:22:26|6349.13
18:22:27|6349.13
18:22:28|6349.13
18:22:29|6349.13
18:22:30|6349.13
18:22:31|6349.13
18:22:32|6349.13
18:22:33|6349.13
18:22:34|6349.13
18:22:35|6349.13
18:22:36|6349.13
18:22:37|6349.13
18:22:38|6350.59
18:22:39|6350.59
18:22:40|6347.97
18:22:42|6347.97
18:22:42|6347.97
18:22:43|6347.97
18:22:44|6347.97
18:22:45|6347.97
18:22:46|6349.78
18:22:47|6349.78
18:22:48|6349.78
18:22:50|6349.78
18:22:50|6349.78
18:22:51|6349.78
18:22:52|6349.78
18:22:53|6349.78
18:22:54|6353.57
18:22:55|6353.57
18:22:57|6353.57
18:22:57|6353.57
18:22:59|6353.57
18:23:00|6353.57
18:23:00|6353.57
18:23:01|6353.57
18:23:02|6353.57
18:23:03|6353.57
18:23:04|6353.57
18:23:05|6353.57
18:23:06|6353.57
18:23:07|6352.71
18:23:08|6352.71
18:23:09|6352.71
18:23:10|6352.71
18:23:11|6352.71
18:23:13|6352.71
18:23:15|6352.71
18:23:16|6339.99
18:23:17|6339.99
18:23:18|6339.99
18:23:20|6344.
18:23:20|6344.
18:23:21|6344.
18:23:22|6344.
18:23:23|6344.
18:23:24|6344.
18:23:25|6344.
18:23:26|6344.
18:23:27|6344.
18:23:28|6344.
18:23:29|6344.
18:23:30|6344.
18:23:31|6344.
18:23:32|6344.
18:23:33|6344.
18:23:34|6343.87
18:23:35|6343.87
18:23:36|6343.87
18:23:37|6343.87
18:23:38|6339.61
18:23:39|6341.84
18:23:40|6336.66
18:23:41|6336.66
18:23:42|6336.66
18:23:43|6336.66
18:23:44|6342.36
18:23:45|6342.36
18:23:46|6342.36
18:23:47|6342.36
18:23:48|6342.36
18:23:49|6342.36
18:23:50|6341.38
18:23:51|6341.38
18:23:52|6341.38
18:23:53|6341.38
18:23:54|6339.66
18:23:55|6331.67
18:23:56|6331.67
18:23:57|6331.67
18:23:58|6337.09
18:23:59|6337.09
18:24:00|6337.09
18:24:01|6337.12
18:24:03|6337.12
18:24:04|6337.12
18:24:05|6335.14
18:24:05|6335.14
18:24:06|6346.19
18:24:08|6346.19
18:24:09|6346.19
18:24:10|6346.19
18:24:11|6346.19
18:24:12|6346.19
18:24:13|6345.
18:24:14|6345.
18:24:15|6345.
18:24:16|6345.
18:24:18|6345.
18:24:18|6345.
18:24:19|6345.
18:24:20|6346.51
18:24:21|6346.51
18:24:22|6346.51
18:24:23|6346.51
18:24:25|6346.51
18:24:25|6346.51
18:24:26|6346.51
18:24:27|6346.51
18:24:29|6346.51
18:24:29|6346.51
18:24:31|6359.66
18:24:31|6359.66
18:24:33|6368.05
18:24:34|6364.74
18:24:35|6367.79
18:24:36|6368.04
18:24:37|6370.23
18:24:38|6370.08
18:24:39|6370.08
18:24:39|6370.08
18:24:41|6370.08
18:24:41|6381.04
18:24:42|6394.71
18:24:44|6384.21
18:24:45|6383.59
18:24:45|6383.59
18:24:46|6379.26
18:24:47|6370.34
18:24:48|6383.78
18:24:49|6383.78
18:24:50|6370.16
18:24:52|6370.16
18:24:52|6370.16
18:24:54|6370.16
18:24:55|6370.16
18:24:55|6379.85
18:24:56|6379.85
18:24:58|6379.85
18:24:59|6371.18
18:25:00|6371.18
18:25:00|6371.18
18:25:01|6371.18
18:25:02|6371.18
18:25:03|6383.63
18:25:05|6383.63
18:25:05|6383.63
18:25:06|6383.39
18:25:08|6383.39
18:25:08|6383.39
18:25:09|6383.39
18:25:10|6375.62
18:25:11|6375.62
18:25:13|6375.62
18:25:13|6375.62
18:25:16|6375.62
18:25:16|6378.29
18:25:18|6374.64
18:25:19|6374.64
18:25:20|6376.21
18:25:21|6376.21
18:25:22|6388.99
18:25:22|6383.63
18:25:24|6388.99
18:25:24|6388.99
18:25:26|6388.99
18:25:27|6388.99
18:25:28|6388.99
18:25:29|6388.99
18:25:30|6388.98
18:25:31|6394.01
18:25:32|6394.01
18:25:33|6394.01
18:25:34|6394.01
18:25:35|6394.01
18:25:36|6394.01
18:25:37|6394.01
18:25:38|6386.64
18:25:39|6386.64
18:25:40|6387.26
18:25:41|6387.26
18:25:42|6387.26
18:25:43|6387.26
18:25:43|6387.26
18:25:45|6387.6
18:25:46|6387.6
18:25:47|6387.6
18:25:49|6387.6
18:25:49|6387.6
18:25:50|6387.6
18:25:51|6387.6
18:25:52|6392.64
18:25:53|6392.64
18:25:54|6398.79
18:25:55|6399.04
18:25:56|6399.04
18:25:57|6399.04
18:25:59|6399.04
18:25:59|6399.04
18:26:00|6393.4
18:26:01|6393.4
18:26:03|6393.4
18:26:03|6393.4
18:26:04|6393.4
18:26:05|6393.4
18:26:06|6393.4
18:26:07|6393.4
18:26:08|6393.4
18:26:09|6393.4
18:26:10|6393.4
18:26:11|6393.4
18:26:12|6383.34
18:26:13|6383.72
18:26:14|6377.68
18:26:16|6377.68
18:26:18|6377.68
18:26:19|6381.98
18:26:20|6381.98
18:26:20|6381.98
18:26:22|6381.98
18:26:23|6383.86
18:26:24|6383.86
18:26:25|6383.86
18:26:26|6383.86
18:26:27|6383.86
18:26:28|6383.86
18:26:29|6383.86
18:26:30|6383.86
18:26:31|6381.04
18:26:32|6382.41
18:26:33|6382.41
18:26:34|6382.41
18:26:35|6382.41
18:26:36|6382.41
18:26:37|6382.41
18:26:38|6375.04
18:26:39|6380.39
18:26:40|6383.21
18:26:41|6383.21
18:26:42|6387.21
18:26:43|6387.21
18:26:44|6387.21
18:26:45|6387.21
18:26:46|6387.21
18:26:47|6387.21
18:26:48|6387.21
18:26:49|6387.21
18:26:50|6387.21
18:26:51|6387.21
18:26:53|6387.21
18:26:53|6380.74
18:26:54|6380.74
18:26:55|6380.74
18:26:56|6380.8
18:26:57|6380.8
18:26:59|6381.89
18:27:00|6381.89
18:27:01|6381.89
18:27:02|6381.89
18:27:03|6383.87
18:27:03|6383.87
18:27:04|6383.87
18:27:06|6383.87
18:27:06|6383.87
18:27:07|6383.87
18:27:10|6383.87
18:27:10|6377.35
18:27:11|6377.35
18:27:12|6377.35
18:27:13|6377.35
18:27:14|6377.35
18:27:15|6377.35
18:27:16|6377.35
18:27:18|6374.1
18:27:19|6374.1
18:27:20|6374.1
18:27:21|6374.1
18:27:22|6374.1
18:27:23|6374.1
18:27:24|6362.37
18:27:25|6362.37
18:27:26|6357.26
18:27:27|6357.26
18:27:28|6357.26
18:27:29|6359.9
18:27:30|6365.22
18:27:31|6365.22
18:27:32|6365.22
18:27:33|6365.22
18:27:35|6365.22
18:27:35|6365.22
18:27:36|6359.99
18:27:37|6359.99
18:27:39|6359.99
18:27:40|6361.74
18:27:41|6360.92
18:27:42|6360.92
18:27:43|6360.92
18:27:44|6360.92
18:27:45|6360.92
18:27:46|6360.92
18:27:47|6360.92
18:27:48|6360.92
18:27:49|6360.92
18:27:50|6360.92
18:27:51|6370.17
18:27:52|6370.17
18:27:53|6364.1
18:27:54|6364.1
18:27:54|6367.45
18:27:55|6367.45
18:27:57|6367.45
18:27:58|6367.45
18:27:58|6367.45
18:28:00|6367.45
18:28:01|6367.45
18:28:02|6367.45
18:28:03|6353.18
18:28:03|6353.18
18:28:05|6353.18
18:28:06|6353.18
18:28:07|6353.18
18:28:08|6352.75
18:28:09|6352.1
18:28:09|6352.1
18:28:11|6352.1
18:28:12|6352.1
18:28:13|6352.1
18:28:13|6352.1
18:28:15|6355.15
18:28:16|6355.15
18:28:17|6355.15
18:28:19|6355.15
18:28:20|6355.15
18:28:21|6355.15
18:28:23|6355.15
18:28:24|6355.15
18:28:25|6355.51
18:28:26|6355.51
18:28:26|6355.51
18:28:28|6355.51
18:28:29|6355.51
18:28:30|6355.51
18:28:31|6355.51
18:28:32|6355.51
18:28:33|6355.51
18:28:34|6351.17
18:28:35|6351.17
18:28:36|6351.17
18:28:37|6353.61
18:28:38|6353.61
18:28:40|6367.12
18:28:40|6367.12
18:28:41|6367.12
18:28:42|6365.53
18:28:44|6365.53
18:28:44|6365.53
18:28:46|6365.53
18:28:47|6358.4
18:28:49|6371.09
18:28:49|6371.09
18:28:50|6371.09
18:28:51|6371.09
18:28:52|6371.09
18:28:53|6371.09
18:28:54|6371.09
18:28:55|6371.09
18:28:56|6371.09
18:28:57|6371.09
18:28:58|6364.45
18:28:59|6364.45
18:29:00|6364.45
18:29:01|6364.45
18:29:02|6364.45
18:29:03|6364.45
18:29:04|6364.45
18:29:05|6364.45
18:29:06|6364.45
18:29:08|6364.45
18:29:08|6364.45
18:29:09|6364.45
18:29:10|6364.45
18:29:11|6364.45
18:29:12|6364.45
18:29:13|6364.45
18:29:14|6364.45
18:29:15|6364.45
18:29:16|6364.45
18:29:17|6364.45
18:29:19|6364.45
18:29:21|6364.45
18:29:21|6364.45
18:29:23|6364.45
18:29:24|6364.45
18:29:25|6364.45
18:29:26|6364.45
18:29:27|6364.45
18:29:28|6364.45
18:29:29|6364.45
18:29:30|6364.45
18:29:31|6364.45
18:29:32|6364.45
18:29:33|6364.45
18:29:34|6364.45
18:29:35|6364.45
18:29:36|6364.45
18:29:37|6364.45
18:29:38|6364.45
18:29:39|6364.45
18:29:40|6364.45
18:29:41|6364.45
18:29:42|6364.45
18:29:43|6364.45
18:29:44|6364.45
18:29:45|6364.45
18:29:46|6364.45
18:29:47|6364.45
18:29:48|6364.45
18:29:49|6364.45
18:29:50|6364.45
18:29:51|6364.45
18:29:52|6364.45
18:29:53|6364.45
18:29:54|6364.45
18:29:55|6364.45
18:29:56|6364.45
18:29:58|6364.45
18:29:58|6364.45
18:29:59|6351.37
18:30:01|6351.37
18:30:01|6351.37
18:30:03|6351.37
18:30:03|6357.35
18:30:04|6357.35
18:30:05|6357.35
18:30:06|6357.65
18:30:08|6360.11
18:30:08|6360.11
18:30:10|6367.93
18:30:10|6367.93
18:30:12|6367.93
18:30:13|6367.93
18:30:13|6367.93
18:30:14|6374.71
18:30:15|6378.34
18:30:16|6386.4
18:30:17|6380.66
18:30:18|6380.66
18:30:20|6380.66
18:30:21|6380.66
18:30:22|6380.66
18:30:24|6380.66
18:30:24|6380.66
18:30:25|6380.66
18:30:27|6373.58
18:30:27|6373.58
18:30:28|6373.58
18:30:30|6370.7
18:30:31|6370.93
18:30:31|6370.93
18:30:33|6369.76
18:30:34|6369.76
18:30:35|6369.76
18:30:35|6369.76
18:30:36|6366.96
18:30:37|6366.96
18:30:39|6366.96
18:30:39|6366.96
18:30:40|6366.96
18:30:41|6366.96
18:30:43|6366.96
18:30:43|6366.96
18:30:44|6366.96
18:30:46|6366.96
18:30:47|6366.96
18:30:48|6366.96
18:30:48|6366.96
18:30:49|6366.96
18:30:50|6368.34
18:30:51|6368.34
18:30:52|6368.34
18:30:54|6368.34
18:30:55|6368.34
18:30:55|6368.34
18:30:56|6368.34
18:30:58|6368.34
18:30:59|6368.34
18:31:00|6368.34
18:31:01|6368.34
18:31:02|6368.34
18:31:03|6368.34
18:31:04|6368.34
18:31:05|6368.34
18:31:06|6368.34
18:31:07|6368.34
18:31:08|6368.34
18:31:09|6375.48
18:31:10|6375.48
18:31:11|6375.48
18:31:12|6375.48
18:31:13|6375.48
18:31:14|6375.48
18:31:15|6375.48
18:31:16|6375.48
18:31:17|6375.48
18:31:18|6375.48
18:31:19|6375.48
18:31:20|6375.48
18:31:22|6375.48
18:31:22|6375.48
18:31:23|6375.48
18:31:24|6375.48
18:31:25|6375.48
18:31:27|6376.7
18:31:28|6376.7
18:31:28|6376.7
18:31:30|6376.7
18:31:30|6376.7
18:31:32|6376.7
18:31:32|6376.7
18:31:34|6376.7
18:31:34|6376.7
18:31:36|6376.7
18:31:36|6373.76
18:31:38|6373.76
18:31:39|6373.76
18:31:40|6373.76
18:31:40|6373.76
18:31:41|6373.76
18:31:43|6373.76
18:31:44|6373.76
18:31:45|6373.76
18:31:45|6373.76
18:31:46|6368.56
18:31:48|6368.56
18:31:48|6368.48
18:31:50|6372.12
18:31:51|6372.12
18:31:51|6372.12
18:31:53|6372.12
18:31:54|6372.69
18:31:55|6372.69
18:31:56|6372.69
18:31:57|6372.69
18:31:58|6372.69
18:31:59|6372.69
18:32:00|6372.69
18:32:01|6372.23
18:32:02|6377.7
18:32:03|6377.7
18:32:04|6377.7
18:32:05|6377.7
18:32:06|6377.7
18:32:07|6364.01
18:32:08|6364.01
18:32:09|6362.88
18:32:10|6362.88
18:32:11|6362.88
18:32:12|6362.88
18:32:13|6362.88
18:32:14|6362.88
18:32:15|6362.88
18:32:16|6362.88
18:32:17|6366.66
18:32:18|6366.66
18:32:19|6366.66
18:32:20|6366.66
18:32:21|6366.66
18:32:23|6362.88
18:32:24|6362.88
18:32:25|6362.88
18:32:27|6362.88
18:32:27|6362.88
18:32:28|6362.88
18:32:29|6362.88
18:32:30|6362.88
18:32:31|6362.88
18:32:32|6364.38
18:32:33|6364.38
18:32:34|6364.38
18:32:35|6364.38
18:32:36|6364.38
18:32:38|6364.38
18:32:39|6364.38
18:32:40|6364.38
18:32:41|6364.38
18:32:42|6364.38
18:32:43|6364.38
18:32:44|6364.38
18:32:45|6364.38
18:32:46|6371.49
18:32:47|6371.49
18:32:48|6369.39
18:32:49|6369.39
18:32:50|6369.39
18:32:51|6369.39
18:32:52|6369.39
18:32:53|6369.39
18:32:54|6369.39
18:32:55|6369.39
18:32:56|6369.39
18:32:57|6369.39
18:32:58|6367.34
18:32:59|6367.34
18:33:00|6367.34
18:33:01|6367.34
18:33:02|6367.34
18:33:03|6367.34
18:33:03|6367.58
18:33:05|6367.58
18:33:06|6367.58
18:33:07|6367.58
18:33:08|6367.58
18:33:08|6367.58
18:33:10|6369.9
18:33:11|6369.9
18:33:12|6369.9
18:33:13|6374.27
18:33:14|6374.27
18:33:15|6374.27
18:33:16|6374.27
18:33:17|6378.8
18:33:18|6378.8
18:33:18|6377.73
18:33:20|6377.73
18:33:21|6377.73
18:33:21|6379.68
18:33:24|6379.68
18:33:25|6379.68
18:33:25|6377.65
18:33:27|6372.49
18:33:28|6372.49
18:33:29|6372.49
18:33:31|6363.95
18:33:32|6363.95
18:33:32|6363.95
18:33:34|6363.95
18:33:35|6363.95
18:33:37|6363.95
18:33:38|6363.95
18:33:38|6363.95
18:33:40|6363.95
18:33:41|6363.95
18:33:41|6363.95
18:33:42|6363.95
18:33:44|6363.95
18:33:45|6363.95
18:33:46|6363.95
18:33:47|6363.95
18:33:48|6363.95
18:33:50|6363.95
18:33:50|6363.95
18:33:52|6363.95
18:33:52|6366.49
18:33:54|6366.49
18:33:54|6366.49
18:33:56|6366.49
18:33:57|6366.39
18:33:57|6366.39
18:33:59|6364.17
18:34:00|6364.17
18:34:01|6364.17
18:34:02|6365.74
18:34:03|6365.74
18:34:04|6365.74
18:34:05|6365.74
18:34:06|6366.05
18:34:07|6366.05
18:34:08|6366.05
18:34:09|6366.05
18:34:10|6366.05
18:34:11|6366.05
18:34:12|6366.05
18:34:13|6366.05
18:34:14|6366.05
18:34:15|6366.05
18:34:16|6366.05
18:34:17|6366.05
18:34:18|6366.05
18:34:19|6366.05
18:34:20|6367.3
18:34:21|6367.3
18:34:22|6367.3
18:34:23|6367.3
18:34:25|6367.3
18:34:26|6367.3
18:34:27|6367.3
18:34:28|6367.3
18:34:29|6367.3
18:34:30|6367.3
18:34:31|6367.3
18:34:33|6367.3
18:34:33|6367.3
18:34:34|6367.3
18:34:35|6367.3
18:34:36|6367.3
18:34:37|6367.3
18:34:38|6367.3
18:34:39|6369.1
18:34:40|6369.1
18:34:41|6369.1
18:34:42|6369.1
18:34:43|6367.23
18:34:44|6367.23
18:34:45|6367.23
18:34:46|6367.23
18:34:47|6367.23
18:34:48|6367.23
18:34:49|6367.23
18:34:50|6367.23
18:34:51|6367.23
18:34:52|6369.41
18:34:53|6369.41
18:34:54|6369.41
18:34:55|6369.41
18:34:56|6369.41
18:34:57|6369.41
18:34:58|6369.41
18:34:59|6369.41
18:35:00|6369.41
18:35:01|6369.41
18:35:02|6369.41
18:35:03|6369.41
18:35:04|6369.41
18:35:05|6369.41
18:35:06|6369.41
18:35:07|6369.41
18:35:08|6369.41
18:35:09|6369.41
18:35:10|6368.1
18:35:11|6368.1
18:35:12|6368.1
18:35:13|6368.1
18:35:14|6368.98
18:35:15|6368.67
18:35:16|6368.67
18:35:17|6368.67
18:35:18|6362.88
18:35:19|6362.88
18:35:21|6359.15
18:35:22|6359.15
18:35:23|6359.15
18:35:24|6359.15
18:35:25|6359.15
18:35:27|6359.15
18:35:28|6359.15
18:35:30|6359.15
18:35:30|6359.15
18:35:32|6359.15
18:35:34|6359.15
18:35:35|6359.15
18:35:36|6359.34
18:35:36|6359.34
18:35:38|6359.34
18:35:39|6356.91
18:35:40|6356.91
18:35:41|6356.65
18:35:42|6356.65
18:35:43|6356.65
18:35:44|6356.65
18:35:45|6356.65
18:35:45|6356.65
18:35:46|6356.65
18:35:48|6356.65
18:35:49|6356.65
18:35:50|6356.65
18:35:51|6356.65
18:35:52|6356.65
18:35:53|6356.65
18:35:54|6356.65
18:35:55|6356.65
18:35:56|6359.08
18:35:57|6359.08
18:35:58|6365.14
18:35:59|6365.14
18:36:00|6365.14
18:36:01|6365.14
18:36:02|6365.14
18:36:03|6365.14
18:36:04|6365.14
18:36:05|6365.14
18:36:06|6365.14
18:36:07|6365.14
18:36:08|6365.14
18:36:09|6365.14
18:36:10|6358.36
18:36:11|6358.36
18:36:12|6358.36
18:36:12|6358.36
18:36:14|6358.36
18:36:15|6358.36
18:36:16|6358.36
18:36:17|6358.36
18:36:18|6358.36
18:36:19|6358.36
18:36:21|6358.36
18:36:21|6358.36
18:36:22|6356.63
18:36:23|6356.63
18:36:25|6356.63
18:36:26|6356.63
18:36:28|6356.63
18:36:28|6356.63
18:36:29|6356.63
18:36:30|6356.63
18:36:32|6356.63
18:36:33|6356.63
18:36:34|6356.63
18:36:35|6356.63
18:36:36|6356.63
18:36:37|6356.63
18:36:38|6356.63
18:36:39|6356.22
18:36:40|6356.22
18:36:41|6356.22
18:36:43|6358.57
18:36:43|6358.57
18:36:44|6358.57
18:36:45|6358.57
18:36:46|6358.57
18:36:47|6358.57
18:36:48|6358.57
18:36:49|6358.57
18:36:50|6358.57
18:36:51|6358.57
18:36:52|6358.57
18:36:53|6358.57
18:36:54|6358.57
18:36:55|6358.57
18:36:56|6358.57
18:36:57|6358.57
18:36:58|6358.57
18:36:59|6358.57
18:37:00|6358.57
18:37:01|6353.64
18:37:02|6353.64
18:37:04|6353.64
18:37:05|6356.25
18:37:06|6356.25
18:37:07|6356.25
18:37:08|6356.25
18:37:09|6356.25
18:37:10|6356.25
18:37:11|6356.25
18:37:12|6356.25
18:37:12|6356.25
18:37:13|6356.25
18:37:14|6356.25
18:37:16|6356.25
18:37:17|6356.25
18:37:18|6356.25
18:37:19|6356.25
18:37:20|6356.25
18:37:21|6356.25
18:37:22|6356.25
18:37:23|6347.45
18:37:23|6346.71
18:37:25|6347.03
18:37:26|6347.03
18:37:28|6347.03
18:37:28|6338.63
18:37:30|6338.63
18:37:31|6344.43
18:37:33|6342.68
18:37:33|6341.76
18:37:34|6341.97
18:37:35|6341.97
18:37:36|6341.97
18:37:37|6342.69
18:37:38|6342.69
18:37:39|6342.69
18:37:40|6342.69
18:37:41|6342.07
18:37:42|6342.07
18:37:43|6343.5
18:37:44|6341.97
18:37:45|6341.97
18:37:46|6341.97
18:37:47|6341.97
18:37:48|6341.97
18:37:49|6341.97
18:37:50|6341.97
18:37:51|6341.97
18:37:52|6341.97
18:37:53|6341.97
18:37:54|6341.97
18:37:55|6341.97
18:37:56|6341.97
18:37:57|6341.97
18:37:58|6341.97
18:37:59|6341.97
18:38:00|6341.97
18:38:01|6341.97
18:38:03|6341.97
18:38:03|6341.97
18:38:04|6341.97
18:38:05|6341.97
18:38:06|6341.97
18:38:08|6341.97
18:38:08|6341.97
18:38:09|6341.97
18:38:10|6341.97
18:38:11|6341.97
18:38:13|6341.97
18:38:13|6341.97
18:38:14|6341.97
18:38:16|6341.97
18:38:17|6341.97
18:38:18|6341.97
18:38:19|6341.97
18:38:20|6341.97
18:38:20|6341.97
18:38:22|6341.97
18:38:23|6341.97
18:38:23|6341.97
18:38:25|6341.97
18:38:26|6341.97
18:38:27|6341.97
18:38:29|6341.97
18:38:30|6346.45
18:38:31|6346.45
18:38:32|6346.45
18:38:33|6346.45
18:38:35|6346.45
18:38:35|6346.45
18:38:36|6346.45
18:38:37|6346.45
18:38:38|6346.76
18:38:39|6346.76
18:38:40|6346.76
18:38:42|6346.76
18:38:42|6346.76
18:38:44|6346.76
18:38:44|6346.76
18:38:46|6346.76
18:38:47|6346.76
18:38:48|6346.76
18:38:49|6346.76
18:38:50|6346.76
18:38:51|6346.76
18:38:52|6346.76
18:38:53|6346.76
18:38:54|6346.76
18:38:55|6346.76
18:38:56|6346.76
18:38:57|6346.76
18:38:58|6346.76
18:38:59|6346.76
18:39:00|6346.76
18:39:01|6346.76
18:39:02|6346.76
18:39:03|6346.76
18:39:04|6346.76
18:39:05|6346.76
18:39:06|6346.76
18:39:07|6346.76
18:39:08|6346.76
18:39:09|6346.76
18:39:10|6346.76
18:39:11|6346.76
18:39:12|6346.76
18:39:13|6346.76
18:39:14|6346.76
18:39:15|6346.76
18:39:15|6346.76
18:39:17|6346.76
18:39:17|6346.76
18:39:19|6346.76
18:39:20|6346.76
18:39:21|6346.76
18:39:22|6346.76
18:39:23|6346.76
18:39:24|6346.76
18:39:24|6346.76
18:39:26|6346.76
18:39:27|6346.76
18:39:27|6346.76
18:39:30|6346.76
18:39:30|6346.76
18:39:31|6346.76
18:39:33|6346.76
18:39:34|6346.76
18:39:35|6346.76
18:39:36|6346.76
18:39:38|6346.76
18:39:39|6346.76
18:39:39|6346.76
18:39:41|6346.76
18:39:42|6346.76
18:39:43|6346.76
18:39:44|6346.76
18:39:45|6346.76
18:39:47|6346.76
18:39:47|6346.76
18:39:48|6346.76
18:39:50|6341.96
18:39:51|6346.98
18:39:52|6346.98
18:39:53|6346.98
18:39:53|6346.98
18:39:54|6346.98
18:39:56|6346.98
18:39:56|6346.98
18:39:58|6346.98
18:39:59|6346.98
18:40:00|6346.98
18:40:02|6346.98
18:40:02|6346.98
18:40:04|6346.98
18:40:05|6346.98
18:40:06|6346.98
18:40:07|6346.98
18:40:08|6346.98
18:40:08|6346.98
18:40:10|6346.98
18:40:10|6346.98
18:40:11|6346.98
18:40:13|6346.98
18:40:14|6346.98
18:40:15|6346.98
18:40:15|6346.98
18:40:16|6346.98
18:40:18|6346.98
18:40:19|6338.92
18:40:19|6338.92
18:40:20|6338.92
18:40:22|6338.92
18:40:22|6338.92
18:40:23|6338.92
18:40:24|6338.92
18:40:25|6338.92
18:40:26|6338.92
18:40:27|6338.92
18:40:28|6338.92
18:40:30|6338.92
18:40:31|6338.92
18:40:33|6338.92
18:40:33|6338.92
18:40:35|6338.92
18:40:36|6338.92
18:40:37|6338.92
18:40:38|6338.92
18:40:39|6338.92
18:40:40|6338.92
18:40:42|6338.92
18:40:42|6338.92
18:40:44|6340.54
18:40:44|6338.92
18:40:45|6338.92
18:40:47|6338.92
18:40:47|6338.61
18:40:48|6338.61
18:40:49|6338.61
18:40:50|6338.61
18:40:51|6338.61
18:40:53|6338.61
18:40:53|6338.61
18:40:55|6338.91
18:40:56|6336.37
18:40:56|6336.37
18:40:58|6336.37
18:40:58|6336.37
18:40:59|6336.37
18:41:00|6336.37
18:41:02|6336.37
18:41:02|6336.37
18:41:03|6336.37
18:41:04|6336.37
18:41:05|6336.37
18:41:07|6336.37
18:41:07|6336.37
18:41:08|6336.37
18:41:09|6336.37
18:41:11|6336.37
18:41:11|6336.37
18:41:12|6336.37
18:41:14|6336.37
18:41:14|6336.37
18:41:16|6336.37
18:41:16|6336.37
18:41:17|6336.37
18:41:18|6336.37
18:41:19|6336.37
18:41:21|6336.37
18:41:21|6336.37
18:41:22|6336.37
18:41:23|6336.37
18:41:24|6336.37
18:41:25|6336.37
18:41:26|6336.37
18:41:27|6336.37
18:41:28|6336.37
18:41:30|6336.37
18:41:31|6336.37
18:41:33|6336.37
18:41:34|6336.37
18:41:36|6336.37
18:41:37|6336.37
18:41:39|6336.37
18:41:40|6336.37
18:41:41|6336.37
18:41:42|6336.37
18:41:42|6336.37
18:41:44|6336.37
18:41:45|6336.37
18:41:45|6336.37
18:41:47|6336.37
18:41:47|6336.37
18:41:49|6336.37
18:41:49|6344.58
18:41:51|6344.58
18:41:52|6344.58
18:41:52|6344.58
18:41:54|6344.58
18:41:55|6345.64
18:41:56|6348.48
18:41:57|6348.48
18:41:58|6348.48
18:41:59|6348.48
18:41:59|6348.48
18:42:01|6348.48
18:42:02|6348.48
18:42:03|6346.97
18:42:04|6346.97
18:42:05|6346.97
18:42:06|6346.97
18:42:07|6346.97
18:42:08|6346.97
18:42:08|6346.97
18:42:10|6346.97
18:42:11|6346.97
18:42:12|6346.97
18:42:13|6346.97
18:42:14|6346.97
18:42:15|6344.45
18:42:16|6344.45
18:42:16|6344.45
18:42:18|6344.45
18:42:19|6344.45
18:42:19|6344.45
18:42:21|6344.45
18:42:22|6344.45
18:42:23|6344.45
18:42:24|6344.45
18:42:25|6344.45
18:42:25|6344.45
18:42:27|6344.45
18:42:28|6337.19
18:42:29|6337.19
18:42:30|6339.76
18:42:31|6339.76
18:42:33|6339.76
18:42:33|6339.76
18:42:35|6339.76
18:42:36|6338.01
18:42:37|6338.01
18:42:39|6338.01
18:42:39|6338.01
18:42:40|6338.01
18:42:42|6338.01
18:42:43|6338.01
18:42:45|6338.01
18:42:45|6342.21
18:42:46|6348.16
18:42:47|6348.16
18:42:48|6348.16
18:42:49|6348.16
18:42:50|6348.16
18:42:51|6348.16
18:42:52|6348.16
18:42:53|6348.16
18:42:54|6348.16
18:42:55|6348.16
18:42:56|6348.16
18:42:57|6348.16
18:42:58|6348.16
18:42:59|6348.16
18:43:01|6348.16
18:43:01|6348.16
18:43:02|6348.16
18:43:03|6348.16
18:43:04|6348.16
18:43:05|6348.16
18:43:06|6348.16
18:43:07|6348.16
18:43:08|6348.16
18:43:09|6348.16
18:43:10|6348.16
18:43:11|6341.61
18:43:12|6341.61
18:43:13|6341.61
18:43:14|6341.61
18:43:15|6341.61
18:43:16|6341.61
18:43:17|6341.61
18:43:18|6341.61
18:43:19|6341.61
18:43:21|6341.61
18:43:22|6341.61
18:43:23|6341.61
18:43:24|6341.61
18:43:25|6341.61
18:43:26|6341.61
18:43:27|6341.61
18:43:28|6341.61
18:43:29|6341.61
18:43:30|6341.61
18:43:31|6341.61
18:43:32|6341.61
18:43:33|6341.61
18:43:34|6341.61
18:43:35|6341.61
18:43:37|6341.61
18:43:38|6341.61
18:43:39|6341.61
18:43:39|6339.57
18:43:40|6339.57
18:43:41|6339.57
18:43:42|6339.57
18:43:44|6339.57
18:43:44|6339.57
18:43:46|6339.57
18:43:47|6339.57
18:43:47|6339.57
18:43:49|6339.57
18:43:49|6339.57
18:43:51|6339.57
18:43:52|6339.57
18:43:52|6339.57
18:43:54|6339.57
18:43:54|6339.57
18:43:56|6339.57
18:43:57|6339.57
18:43:57|6339.57
18:43:59|6339.57
18:44:00|6339.57
18:44:00|6339.57
18:44:02|6339.57
18:44:02|6339.57
18:44:03|6339.57
18:44:05|6339.57
18:44:07|6339.57
18:44:07|6339.57
18:44:08|6340.19
18:44:09|6340.19
18:44:10|6340.19
18:44:11|6346.64
18:44:12|6346.11
18:44:13|6346.11
18:44:14|6346.11
18:44:15|6346.11
18:44:16|6346.11
18:44:17|6346.11
18:44:18|6346.11
18:44:19|6346.11
18:44:20|6346.11
18:44:21|6339.95
18:44:22|6339.95
18:44:23|6338.32
18:44:24|6338.32
18:44:25|6338.32
18:44:26|6338.32
18:44:27|6335.
18:44:28|6335.
18:44:29|6335.
18:44:30|6327.95
18:44:31|6327.95
18:44:32|6328.57
18:44:34|6328.26
18:44:35|6328.26
18:44:36|6328.26
18:44:37|6328.26
18:44:38|6328.26
18:44:39|6328.26
18:44:40|6328.26
18:44:41|6328.26
18:44:42|6328.26
18:44:43|6328.26
18:44:44|6328.26
18:44:45|6328.26
18:44:46|6328.26
18:44:48|6330.32
18:44:48|6341.59
18:44:49|6341.59
18:44:50|6341.59
18:44:51|6341.59
18:44:52|6341.59
18:44:53|6341.59
18:44:54|6341.59
18:44:55|6341.59
18:44:56|6341.59
18:44:57|6341.59
18:44:58|6341.59
18:44:59|6341.59
18:45:00|6341.59
18:45:01|6341.59
18:45:02|6341.59
18:45:03|6341.59
18:45:04|6341.59
18:45:05|6341.59
18:45:06|6341.59
18:45:07|6327.47
18:45:08|6327.47
18:45:09|6330.95
18:45:10|6330.95
18:45:11|6330.95
18:45:13|6330.95
18:45:13|6330.95
18:45:14|6330.95
18:45:15|6324.58
18:45:16|6324.58
18:45:17|6319.18
18:45:18|6319.18
18:45:19|6319.18
18:45:20|6319.18
18:45:21|6319.18
18:45:22|6319.18
18:45:23|6319.18
18:45:24|6317.84
18:45:25|6316.7
18:45:26|6316.7
18:45:27|6316.7
18:45:28|6316.7
18:45:29|6316.7
18:45:30|6316.7
18:45:31|6319.12
18:45:32|6319.12
18:45:33|6319.12
18:45:35|6319.12
18:45:37|6319.12
18:45:38|6317.02
18:45:39|6317.02
18:45:41|6317.02
18:45:42|6317.02
18:45:43|6317.02
18:45:45|6317.02
18:45:46|6317.02
18:45:47|6316.17
18:45:48|6316.17
18:45:49|6316.17
18:45:50|6316.17
18:45:51|6316.17
18:45:52|6316.17
18:45:53|6316.17
18:45:53|6316.17
18:45:55|6316.17
18:45:56|6316.17
18:45:57|6316.2
18:45:58|6316.2
18:45:59|6316.2
18:46:00|6316.2
18:46:01|6310.92
18:46:02|6310.92
18:46:03|6313.29
18:46:04|6313.29
18:46:05|6316.81
18:46:06|6316.81
18:46:07|6316.81
18:46:08|6316.81
18:46:09|6316.81
18:46:10|6316.81
18:46:11|6312.68
18:46:12|6312.68
18:46:13|6312.68
18:46:14|6312.68
18:46:15|6312.68
18:46:16|6312.68
18:46:17|6312.68
18:46:18|6312.68
18:46:19|6312.68
18:46:20|6312.68
18:46:20|6312.68
18:46:22|6312.68
18:46:23|6312.68
18:46:24|6312.68
18:46:24|6312.68
18:46:25|6312.68
18:46:27|6312.68
18:46:28|6312.68
18:46:30|6312.68
18:46:30|6312.68
18:46:31|6312.68
18:46:32|6312.68
18:46:33|6312.68
18:46:34|6312.68
18:46:36|6312.68
18:46:37|6312.68
18:46:38|6312.68
18:46:40|6312.68
18:46:41|6312.68
18:46:42|6312.68
18:46:43|6312.68
18:46:44|6312.68
18:46:45|6312.68
18:46:46|6312.68
18:46:47|6312.68
18:46:48|6312.68
18:46:49|6308.09
18:46:50|6308.79
18:46:51|6308.79
18:46:53|6309.82
18:46:53|6309.82
18:46:54|6309.82
18:46:55|6309.82
18:46:56|6307.48
18:46:57|6307.48
18:46:58|6309.91
18:46:59|6309.91
18:47:00|6309.91
18:47:01|6309.91
18:47:02|6309.91
18:47:03|6309.79
18:47:04|6309.79
18:47:05|6309.79
18:47:06|6311.72
18:47:07|6311.71
18:47:08|6311.71
18:47:09|6311.71
18:47:10|6311.71
18:47:11|6311.71
18:47:12|6311.71
18:47:13|6311.71
18:47:14|6309.8
18:47:15|6309.8
18:47:16|6309.8
18:47:17|6309.8
18:47:18|6309.8
18:47:19|6309.8
18:47:20|6309.8
18:47:21|6309.8
18:47:22|6309.8
18:47:23|6309.8
18:47:24|6309.8
18:47:25|6309.8
18:47:26|6309.8
18:47:27|6309.8
18:47:28|6309.8
18:47:29|6303.14
18:47:30|6303.14
18:47:31|6303.14
18:47:32|6303.14
18:47:33|6303.12
18:47:34|6303.12
18:47:35|6303.12
18:47:37|6303.12
18:47:38|6303.12
18:47:40|6303.12
18:47:41|6303.12
18:47:41|6303.12
18:47:43|6303.12
18:47:43|6303.12
18:47:45|6298.05
18:47:46|6299.2
18:47:47|6299.2
18:47:48|6299.2
18:47:49|6296.41
18:47:50|6296.41
18:47:50|6296.06
18:47:52|6295.27
18:47:53|6293.17
18:47:54|6291.77
18:47:55|6286.57
18:47:56|6286.57
18:47:57|6286.58
18:47:58|6286.59
18:47:59|6284.72
18:48:00|6287.27
18:48:01|6281.44
18:48:02|6280.19
18:48:03|6280.19
18:48:04|6284.31
18:48:05|6284.31
18:48:06|6284.31
18:48:07|6284.31
18:48:07|6284.31
18:48:08|6277.81
18:48:10|6280.13
18:48:11|6280.13
18:48:12|6280.13
18:48:13|6280.13
18:48:14|6280.13
18:48:15|6280.13
18:48:16|6280.13
18:48:17|6284.73
18:48:18|6284.73
18:48:19|6284.73
18:48:20|6284.73
18:48:21|6284.73
18:48:22|6283.99
18:48:23|6283.99
18:48:24|6283.99
18:48:25|6283.99
18:48:26|6282.38
18:48:27|6282.38
18:48:28|6282.38
18:48:30|6282.38
18:48:31|6282.38
18:48:31|6282.38
18:48:33|6282.38
18:48:33|6282.38
18:48:34|6278.51
18:48:36|6278.51
18:48:36|6278.51
18:48:38|6278.51
18:48:40|6278.51
18:48:41|6278.51
18:48:42|6278.51
18:48:43|6282.97
18:48:45|6283.46
18:48:46|6283.46
18:48:47|6283.46
18:48:48|6283.46
18:48:49|6283.46
18:48:50|6283.46
18:48:51|6283.46
18:48:52|6283.46
18:48:54|6283.46
18:48:54|6282.44
18:48:55|6282.44
18:48:56|6283.44
18:48:57|6283.44
18:48:58|6283.44
18:48:59|6283.44
18:49:00|6283.44
18:49:01|6284.06
18:49:02|6284.06
18:49:03|6279.17
18:49:04|6280.71
18:49:05|6280.71
18:49:06|6280.71
18:49:07|6280.71
18:49:08|6280.71
18:49:09|6280.71
18:49:10|6278.61
18:49:11|6278.61
18:49:12|6282.62
18:49:13|6282.62
18:49:14|6282.93
18:49:15|6282.93
18:49:16|6282.93
18:49:17|6282.93
18:49:18|6282.93
18:49:19|6282.93
18:49:20|6282.93
18:49:21|6282.93
18:49:22|6282.93
18:49:23|6282.93
18:49:24|6282.93
18:49:25|6282.93
18:49:26|6282.93
18:49:27|6282.93
18:49:28|6282.93
18:49:30|6282.93
18:49:31|6282.93
18:49:31|6282.93
18:49:32|6282.93
18:49:34|6282.93
18:49:35|6283.12
18:49:36|6286.57
18:49:36|6286.57
18:49:37|6286.57
18:49:39|6286.57
18:49:40|6286.57
18:49:42|6286.57
18:49:43|6286.57
18:49:45|6286.57
18:49:45|6286.57
18:49:46|6286.57
18:49:47|6286.57
18:49:49|6286.57
18:49:50|6286.57
18:49:52|6292.44
18:49:53|6292.43
18:49:54|6292.43
18:49:55|6292.43
18:49:56|6292.43
18:49:57|6292.43
18:49:58|6292.43
18:49:59|6292.43
18:50:00|6292.43
18:50:02|6292.43
18:50:02|6292.43
18:50:03|6292.43
18:50:04|6292.43
18:50:05|6292.43
18:50:06|6292.43
18:50:07|6292.43
18:50:08|6292.43
18:50:09|6292.43
18:50:10|6292.43
18:50:11|6284.32
18:50:13|6284.32
18:50:13|6284.32
18:50:14|6275.36
18:50:16|6275.36
18:50:17|6273.72
18:50:18|6273.72
18:50:19|6273.72
18:50:20|6273.72
18:50:21|6273.72
18:50:22|6270.79
18:50:23|6270.79
18:50:24|6270.8
18:50:25|6270.8
18:50:26|6272.74
18:50:27|6272.74
18:50:28|6272.74
18:50:29|6272.74
18:50:29|6272.74
18:50:31|6272.74
18:50:33|6272.74
18:50:33|6272.74
18:50:34|6272.74
18:50:35|6272.74
18:50:36|6270.79
18:50:37|6270.79
18:50:38|6270.79
18:50:40|6270.79
18:50:41|6270.79
18:50:43|6270.79
18:50:44|6270.79
18:50:46|6270.79
18:50:47|6270.79
18:50:48|6270.79
18:50:48|6270.79
18:50:50|6266.47
18:50:51|6266.47
18:50:52|6266.49
18:50:53|6266.49
18:50:54|6266.76
18:50:55|6266.76
18:50:56|6266.76
18:50:58|6266.76
18:50:58|6266.76
18:50:59|6266.76
18:51:00|6266.76
18:51:01|6266.76
18:51:02|6265.11
18:51:03|6265.11
18:51:04|6265.11
18:51:05|6266.75
18:51:06|6266.76
18:51:07|6266.76
18:51:08|6266.76
18:51:09|6266.76
18:51:10|6266.76
18:51:12|6266.76
18:51:12|6266.76
18:51:13|6266.76
18:51:15|6266.76
18:51:15|6266.76
18:51:17|6266.76
18:51:18|6266.76
18:51:19|6266.76
18:51:20|6266.76
18:51:21|6266.76
18:51:22|6266.76
18:51:23|6266.76
18:51:24|6266.76
18:51:25|6266.76
18:51:26|6266.76
18:51:27|6266.76
18:51:28|6266.76
18:51:29|6266.76
18:51:30|6266.76
18:51:31|6266.76
18:51:32|6262.86
18:51:33|6262.86
18:51:34|6262.86
18:51:35|6262.86
18:51:36|6262.86
18:51:37|6262.86
18:51:38|6262.86
18:51:39|6262.86
18:51:40|6262.86
18:51:42|6262.86
18:51:43|6262.86
18:51:44|6262.86
18:51:45|6262.86
18:51:47|6262.86
18:51:48|6262.86
18:51:48|6262.86
18:51:50|6262.86
18:51:51|6262.86
18:51:52|6261.82
18:51:53|6261.82
18:51:54|6261.82
18:51:55|6261.82
18:51:55|6261.1
18:51:56|6261.1
18:51:58|6261.1
18:51:58|6261.1
18:52:00|6261.1
18:52:00|6261.1
18:52:02|6261.1
18:52:02|6261.1
18:52:03|6261.1
18:52:05|6261.1
18:52:06|6261.1
18:52:07|6261.1
18:52:07|6261.1
18:52:09|6261.1
18:52:09|6261.1
18:52:10|6261.1
18:52:12|6261.1
18:52:12|6261.1
18:52:14|6261.1
18:52:15|6261.1
18:52:16|6261.1
18:52:16|6261.1
18:52:18|6261.69
18:52:19|6261.69
18:52:20|6261.69
18:52:21|6261.69
18:52:22|6261.69
18:52:23|6261.69
18:52:23|6261.69
18:52:24|6261.69
18:52:26|6261.69
18:52:27|6260.43
18:52:28|6260.43
18:52:28|6260.43
18:52:29|6260.43
18:52:31|6260.43
18:52:32|6260.43
18:52:33|6262.04
18:52:34|6262.04
18:52:35|6262.04
18:52:35|6262.04
18:52:36|6262.04
18:52:38|6262.04
18:52:39|6262.26
18:52:39|6262.26
18:52:41|6262.26
18:52:43|6262.26
18:52:43|6262.26
18:52:45|6262.05
18:52:46|6262.05
18:52:47|6262.05
18:52:48|6262.05
18:52:49|6262.05
18:52:50|6262.05
18:52:51|6262.05
18:52:52|6262.05
18:52:54|6262.05
18:52:54|6261.25
18:52:55|6261.25
18:52:56|6261.25
18:52:57|6261.57
18:52:58|6261.57
18:52:59|6261.57
18:53:00|6261.57
18:53:01|6261.57
18:53:02|6261.57
18:53:03|6261.57
18:53:04|6261.57
18:53:05|6261.57
18:53:06|6261.57
18:53:07|6261.57
18:53:08|6261.57
18:53:09|6261.57
18:53:10|6258.33
18:53:11|6258.33
18:53:12|6258.33
18:53:13|6258.33
18:53:15|6257.76
18:53:15|6260.06
18:53:17|6260.06
18:53:18|6260.06
18:53:19|6260.06
18:53:19|6260.06
18:53:21|6260.06
18:53:21|6260.06
18:53:23|6260.06
18:53:23|6255.6
18:53:24|6255.6
18:53:26|6255.6
18:53:27|6255.6
18:53:28|6255.6
18:53:28|6255.6
18:53:30|6255.6
18:53:31|6255.6
18:53:31|6255.6
18:53:33|6253.
18:53:34|6255.64
18:53:34|6255.64
18:53:36|6255.64
18:53:37|6255.64
18:53:38|6255.64
18:53:39|6255.64
18:53:40|6255.64
18:53:41|6255.64
18:53:43|6255.64
18:53:44|6255.64
18:53:45|6255.64
18:53:47|6255.64
18:53:47|6255.64
18:53:49|6255.64
18:53:50|6255.64
18:53:51|6255.64
18:53:53|6255.64
18:53:53|6255.64
18:53:54|6255.64
18:53:55|6251.5
18:53:56|6251.5
18:53:58|6251.5
18:53:58|6251.5
18:54:00|6251.5
18:54:01|6251.5
18:54:02|6251.5
18:54:02|6251.81
18:54:04|6251.81
18:54:06|6251.81
18:54:06|6251.81
18:54:07|6251.81
18:54:08|6251.81
18:54:09|6251.81
18:54:10|6251.81
18:54:11|6251.81
18:54:12|6251.81
18:54:13|6251.81
18:54:14|6251.81
18:54:15|6251.81
18:54:16|6251.81
18:54:17|6251.81
18:54:18|6251.81
18:54:19|6251.5
18:54:20|6251.5
18:54:21|6251.5
18:54:22|6251.5
18:54:23|6251.5
18:54:24|6250.9
18:54:25|6250.9
18:54:26|6248.59
18:54:27|6246.38
18:54:28|6246.38
18:54:29|6246.38
18:54:30|6246.38
18:54:31|6246.38
18:54:32|6246.38
18:54:33|6246.38
18:54:35|6246.38
18:54:36|6246.38
18:54:37|6246.37
18:54:38|6246.37
18:54:39|6243.2
18:54:40|6243.2
18:54:41|6243.2
18:54:42|6243.2
18:54:43|6243.2
18:54:45|6240.16
18:54:46|6240.15
18:54:48|6240.15
18:54:49|6238.99
18:54:50|6238.99
18:54:51|6238.99
18:54:52|6236.18
18:54:53|6236.18
18:54:54|6239.57
18:54:55|6239.57
18:54:56|6239.57
18:54:57|6239.57
18:54:58|6239.57
18:54:59|6239.57
18:55:00|6239.57
18:55:01|6239.57
18:55:02|6239.57
18:55:03|6239.57
18:55:04|6239.57
18:55:05|6239.57
18:55:06|6239.57
18:55:07|6239.57
18:55:08|6239.57
18:55:09|6239.57
18:55:10|6239.57
18:55:11|6239.57
18:55:12|6239.57
18:55:13|6239.57
18:55:14|6239.57
18:55:15|6239.57
18:55:16|6239.57
18:55:17|6239.57
18:55:18|6239.57
18:55:19|6239.57
18:55:20|6239.57
18:55:21|6239.57
18:55:22|6239.57
18:55:23|6239.57
18:55:24|6239.57
18:55:25|6239.57
18:55:26|6239.57
18:55:27|6239.57
18:55:28|6240.42
18:55:29|6240.42
18:55:30|6240.42
18:55:31|6246.72
18:55:32|6246.76
18:55:33|6246.76
18:55:34|6246.76
18:55:35|6246.76
18:55:36|6246.76
18:55:37|6246.76
18:55:38|6246.76
18:55:39|6246.76
18:55:40|6246.76
18:55:41|6246.76
18:55:42|6246.76
18:55:43|6246.76
18:55:44|6246.76
18:55:46|6246.76
18:55:47|6256.18
18:55:49|6253.87
18:55:50|6253.87
18:55:50|6253.87
18:55:51|6253.87
18:55:53|6255.64
18:55:53|6261.22
18:55:55|6263.52
18:55:56|6263.52
18:55:57|6265.28
18:55:59|6265.28
18:55:59|6265.28
18:56:00|6265.28
18:56:01|6265.28
18:56:02|6265.28
18:56:03|6265.28
18:56:04|6266.17
18:56:05|6269.76
18:56:06|6269.76
18:56:08|6269.76
18:56:08|6270.15
18:56:09|6270.15
18:56:10|6270.05
18:56:11|6270.05
18:56:13|6270.05
18:56:13|6278.21
18:56:14|6278.21
18:56:15|6278.21
18:56:16|6278.21
18:56:18|6278.21
18:56:18|6278.21
18:56:19|6278.21
18:56:20|6270.69
18:56:21|6270.69
18:56:22|6270.69
18:56:23|6270.69
18:56:24|6269.55
18:56:25|6269.55
18:56:26|6269.55
18:56:27|6269.55
18:56:28|6269.55
18:56:29|6269.55
18:56:30|6269.55
18:56:31|6269.55
18:56:32|6271.
18:56:33|6275.96
18:56:34|6275.96
18:56:35|6277.41
18:56:36|6277.41
18:56:37|6277.41
18:56:38|6274.58
18:56:39|6274.58
18:56:40|6274.58
18:56:41|6274.58
18:56:42|6274.58
18:56:43|6274.58
18:56:44|6274.58
18:56:46|6274.58
18:56:47|6274.58
18:56:49|6274.58
18:56:50|6274.58
18:56:51|6274.58
18:56:53|6274.58
18:56:53|6274.58
18:56:54|6274.58
18:56:55|6274.58
18:56:56|6274.58
18:56:57|6274.58
18:56:58|6274.58
18:56:59|6274.58
18:57:00|6274.58
18:57:01|6274.58
18:57:02|6274.58
18:57:03|6274.58
18:57:04|6274.58
18:57:05|6267.67
18:57:06|6267.67
18:57:07|6267.67
18:57:08|6267.88
18:57:09|6267.88
18:57:11|6267.88
18:57:11|6267.88
18:57:12|6267.88
18:57:13|6267.88
18:57:14|6267.88
18:57:15|6267.88
18:57:17|6267.88
18:57:18|6267.88
18:57:18|6267.88
18:57:19|6267.88
18:57:21|6267.88
18:57:22|6267.88
18:57:23|6267.88
18:57:24|6267.88
18:57:24|6267.88
18:57:26|6267.88
18:57:26|6272.01
18:57:27|6272.01
18:57:29|6272.01
18:57:30|6272.01
18:57:31|6272.01
18:57:32|6272.01
18:57:33|6272.01
18:57:34|6272.01
18:57:35|6272.01
18:57:36|6272.01
18:57:37|6272.01
18:57:38|6272.01
18:57:39|6272.01
18:57:40|6272.01
18:57:41|6272.01
18:57:42|6272.01
18:57:43|6272.01
18:57:44|6272.01
18:57:45|6272.01
18:57:46|6272.01
18:57:48|6272.01
18:57:49|6272.01
18:57:50|6272.01
18:57:52|6272.01
18:57:53|6272.01
18:57:54|6272.01
18:57:55|6272.01
18:57:55|6272.01
18:57:56|6272.01
18:57:57|6272.01
18:57:59|6272.01
18:57:59|6269.2
18:58:01|6269.2
18:58:02|6269.2
18:58:03|6269.2
18:58:04|6269.2
18:58:05|6269.2
18:58:05|6269.2
18:58:07|6269.2
18:58:08|6269.2
18:58:09|6269.2
18:58:10|6269.2
18:58:11|6269.2
18:58:12|6269.2
18:58:13|6269.2
18:58:14|6269.2
18:58:15|6269.2
18:58:16|6269.2
18:58:17|6269.2
18:58:18|6269.2
18:58:19|6269.2
18:58:20|6269.2
18:58:21|6269.2
18:58:22|6269.2
18:58:23|6269.2
18:58:24|6269.2
18:58:25|6269.2
18:58:26|6269.2
18:58:27|6264.85
18:58:28|6264.85
18:58:29|6264.85
18:58:30|6264.85
18:58:31|6264.85
18:58:32|6264.85
18:58:33|6264.85
18:58:34|6266.66
18:58:35|6266.66
18:58:36|6266.66
18:58:37|6268.01
18:58:38|6268.01
18:58:39|6268.01
18:58:40|6268.01
18:58:41|6268.01
18:58:43|6268.01
18:58:43|6268.01
18:58:44|6268.01
18:58:45|6268.01
18:58:46|6268.01
18:58:47|6268.01
18:58:49|6268.01
18:58:50|6268.01
18:58:51|6268.01
18:58:52|6268.01
18:58:54|6271.34
18:58:55|6271.34
18:58:56|6271.34
18:58:57|6271.34
18:58:58|6271.34
18:58:59|6271.34
18:59:00|6271.34
18:59:01|6271.34
18:59:02|6271.34
18:59:03|6271.34
18:59:04|6271.34
18:59:05|6271.34
18:59:06|6271.34
18:59:07|6271.34
18:59:08|6271.34
18:59:09|6271.34
18:59:10|6270.12
18:59:11|6272.
18:59:12|6272.
18:59:13|6272.
18:59:14|6272.
18:59:15|6272.
18:59:16|6272.
18:59:17|6272.
18:59:18|6272.
18:59:19|6272.
18:59:20|6272.
18:59:21|6272.
18:59:22|6272.
18:59:23|6272.
18:59:24|6272.
18:59:25|6269.26
18:59:26|6269.26
18:59:27|6269.26
18:59:28|6269.26
18:59:29|6269.26
18:59:30|6269.26
18:59:31|6269.26
18:59:32|6269.26
18:59:33|6269.26
18:59:34|6269.26
18:59:35|6269.26
18:59:36|6269.26
18:59:37|6269.26
18:59:38|6269.26
18:59:39|6269.26
18:59:40|6269.26
18:59:41|6269.26
18:59:42|6269.26
18:59:43|6269.26
18:59:44|6266.63
18:59:45|6266.63
18:59:46|6266.63
18:59:47|6266.63
18:59:49|6266.63
18:59:50|6266.63
18:59:51|6266.63
18:59:52|6266.63
18:59:53|6266.63
18:59:54|6266.63
18:59:55|6266.63
18:59:57|6266.63
18:59:58|6266.63
18:59:59|6266.63
19:00:01|6261.06
19:00:02|6261.06
19:00:03|6261.06
19:00:04|6261.06
19:00:04|6262.1
19:00:06|6262.1
19:00:07|6262.1
19:00:08|6261.83
19:00:09|6257.61
19:00:10|6257.61
19:00:11|6257.61
19:00:12|6257.61
19:00:13|6257.56
19:00:14|6253.49
19:00:16|6250.27
19:00:16|6250.27
19:00:17|6250.27
19:00:19|6250.27
19:00:20|6251.88
19:00:21|6251.37
19:00:21|6251.37
19:00:22|6251.37
19:00:23|6254.65
19:00:24|6254.65
19:00:25|6254.65
19:00:26|6254.65
19:00:27|6254.65
19:00:28|6254.65
19:00:29|6254.65
19:00:31|6254.65
19:00:32|6250.27
19:00:32|6250.27
19:00:34|6250.27
19:00:35|6248.65
19:00:36|6248.97
19:00:37|6248.97
19:00:38|6248.97
19:00:39|6248.97
19:00:40|6248.97
19:00:41|6248.97
19:00:42|6248.97
19:00:43|6248.97
19:00:43|6252.97
19:00:45|6252.97
19:00:46|6252.97
19:00:47|6252.97
19:00:47|6252.97
19:00:48|6252.97
19:00:51|6254.45
19:00:51|6254.45
19:00:53|6254.45
19:00:54|6254.45
19:00:56|6249.71
19:00:56|6249.71
19:00:57|6249.71
19:00:58|6249.71
19:01:00|6249.71
19:01:01|6249.71
19:01:02|6249.71
19:01:02|6249.71
19:01:04|6249.71
19:01:05|6249.71
19:01:06|6249.71
19:01:07|6249.71
19:01:08|6249.71
19:01:09|6249.71
19:01:10|6248.85
19:01:10|6248.85
19:01:12|6248.85
19:01:13|6245.82
19:01:14|6245.82
19:01:15|6245.82
19:01:16|6245.82
19:01:16|6245.82
19:01:18|6245.82
19:01:19|6245.82
19:01:20|6245.82
19:01:21|6242.13
19:01:22|6240.98
19:01:22|6240.98
19:01:24|6240.98
19:01:25|6238.64
19:01:26|6234.33
19:01:27|6234.33
19:01:28|6234.33
19:01:28|6234.33
19:01:30|6234.33
19:01:31|6237.29
19:01:31|6237.29
19:01:32|6237.29
19:01:34|6237.29
19:01:34|6237.29
19:01:36|6237.29
19:01:36|6238.63
19:01:38|6238.63
19:01:39|6238.63
19:01:39|6238.63
19:01:41|6238.63
19:01:42|6238.63
19:01:43|6238.63
19:01:43|6238.63
19:01:45|6238.63
19:01:46|6238.63
19:01:47|6238.63
19:01:48|6238.63
19:01:49|6238.63
19:01:50|6238.63
19:01:52|6238.63
19:01:53|6238.63
19:01:54|6238.63
19:01:55|6239.99
19:01:56|6239.99
19:01:57|6239.99
19:01:59|6239.99
19:01:59|6239.99
19:02:00|6239.99
19:02:01|6239.99
19:02:02|6239.99
19:02:03|6239.99
19:02:04|6239.99
19:02:06|6239.99
19:02:07|6239.99
19:02:07|6237.14
19:02:09|6237.14
19:02:10|6237.14
19:02:11|6237.14
19:02:12|6230.59
19:02:13|6230.59
19:02:14|6225.1
19:02:14|6225.1
19:02:15|6226.51
19:02:17|6226.51
19:02:17|6230.13
19:02:19|6230.13
19:02:20|6230.13
19:02:21|6230.13
19:02:22|6230.52
19:02:23|6230.52
19:02:23|6230.13
19:02:25|6226.48
19:02:26|6226.48
19:02:27|6226.48
19:02:27|6222.69
19:02:29|6221.34
19:02:29|6223.77
19:02:31|6223.77
19:02:32|6223.77
19:02:32|6223.77
19:02:34|6223.77
19:02:35|6223.77
19:02:36|6224.23
19:02:37|6224.23
19:02:38|6224.23
19:02:39|6221.34
19:02:40|6221.34
19:02:41|6221.34
19:02:42|6225.04
19:02:43|6225.04
19:02:44|6225.04
19:02:45|6225.04
19:02:46|6225.04
19:02:47|6225.04
19:02:48|6225.04
19:02:49|6225.04
19:02:50|6225.04
19:02:51|6225.04
19:02:52|6225.04
19:02:54|6225.04
19:02:55|6225.04
19:02:57|6225.04
19:02:58|6225.04
19:03:00|6225.04
19:03:01|6227.75
19:03:02|6227.75
19:03:03|6221.34
19:03:05|6219.83
19:03:05|6219.83
19:03:06|6219.83
19:03:07|6219.83
19:03:09|6219.83
19:03:10|6219.83
19:03:11|6218.45
19:03:11|6218.45
19:03:13|6218.45
19:03:15|6218.45
19:03:15|6220.53
19:03:16|6213.41
19:03:17|6213.41
19:03:18|6213.41
19:03:19|6213.57
19:03:20|6212.4
19:03:22|6212.02
19:03:22|6212.02
19:03:23|6216.53
19:03:25|6216.53
19:03:25|6216.53
19:03:26|6216.53
19:03:28|6216.53
19:03:29|6209.24
19:03:29|6211.3
19:03:31|6211.3
19:03:31|6211.3
19:03:32|6209.82
19:03:34|6209.82
19:03:34|6211.71
19:03:36|6216.
19:03:36|6216.
19:03:38|6216.
19:03:38|6216.
19:03:39|6213.93
19:03:40|6213.93
19:03:42|6214.57
19:03:42|6214.57
19:03:43|6214.57
19:03:45|6214.57
19:03:46|6214.57
19:03:47|6214.57
19:03:47|6214.57
19:03:49|6214.57
19:03:50|6214.57
19:03:50|6214.57
19:03:51|6214.57
19:03:53|6214.57
19:03:55|6214.57
19:03:56|6214.57
19:03:58|6214.57
19:03:58|6214.57
19:04:00|6214.57
19:04:01|6219.66
19:04:03|6221.96
19:04:04|6221.96
19:04:05|6221.96
19:04:06|6221.96
19:04:07|6222.28
19:04:08|6222.28
19:04:09|6222.28
19:04:10|6222.28
19:04:11|6222.28
19:04:12|6222.28
19:04:13|6223.5
19:04:14|6221.09
19:04:15|6221.09
19:04:16|6221.09
19:04:17|6221.09
19:04:18|6221.09
19:04:19|6221.09
19:04:20|6221.09
19:04:21|6221.09
19:04:21|6221.09
19:04:23|6221.09
19:04:23|6221.09
19:04:25|6221.09
19:04:26|6218.92
19:04:27|6218.92
19:04:27|6218.92
19:04:28|6218.92
19:04:30|6218.92
19:04:31|6218.92
19:04:32|6218.92
19:04:33|6218.92
19:04:34|6218.92
19:04:35|6218.92
19:04:35|6218.92
19:04:36|6218.92
19:04:38|6218.92
19:04:39|6218.92
19:04:39|6218.92
19:04:41|6218.92
19:04:42|6218.92
19:04:42|6218.92
19:04:44|6218.92
19:04:45|6218.92
19:04:46|6218.92
19:04:47|6218.92
19:04:48|6218.92
19:04:49|6214.57
19:04:50|6214.57
19:04:51|6214.57
19:04:52|6214.57
19:04:53|6214.57
19:04:55|6214.57
19:04:55|6214.57
19:04:56|6214.57
19:04:58|6214.57
19:04:59|6214.57
19:05:00|6214.57
19:05:01|6214.57
19:05:02|6214.57
19:05:03|6214.57
19:05:04|6214.57
19:05:05|6214.57
19:05:06|6214.57
19:05:07|6214.57
19:05:08|6214.57
19:05:09|6214.57
19:05:10|6214.57
19:05:11|6208.36
19:05:12|6208.36
19:05:13|6208.36
19:05:14|6208.36
19:05:15|6208.36
19:05:16|6209.72
19:05:17|6209.72
19:05:18|6209.72
19:05:18|6209.72
19:05:20|6209.72
19:05:21|6209.72
19:05:22|6209.72
19:05:23|6209.86
19:05:24|6209.86
19:05:25|6209.86
19:05:26|6209.86
19:05:27|6209.86
19:05:28|6209.86
19:05:30|6209.86
19:05:30|6209.86
19:05:31|6209.86
19:05:32|6209.86
19:05:33|6209.86
19:05:34|6209.86
19:05:35|6208.98
19:05:36|6208.98
19:05:37|6208.98
19:05:38|6211.15
19:05:39|6211.15
19:05:40|6211.15
19:05:41|6211.15
19:05:42|6211.15
19:05:43|6211.15
19:05:44|6211.15
19:05:45|6213.16
19:05:46|6209.43
19:05:47|6209.43
19:05:48|6203.11
19:05:49|6203.11
19:05:50|6203.11
19:05:52|6203.11
19:05:53|6203.11
19:05:54|6203.11
19:05:56|6203.11
19:05:56|6203.11
19:05:57|6203.11
19:05:58|6203.11
19:05:59|6203.11
19:06:00|6203.11
19:06:01|6203.11
19:06:03|6203.11
19:06:04|6203.11
19:06:05|6203.11
19:06:06|6203.11
19:06:07|6203.11
19:06:08|6203.11
19:06:09|6203.11
19:06:10|6203.11
19:06:11|6203.11
19:06:12|6203.11
19:06:13|6203.11
19:06:15|6203.11
19:06:15|6203.11
19:06:17|6203.11
19:06:18|6214.17
19:06:19|6214.17
19:06:20|6214.17
19:06:21|6214.17
19:06:22|6213.29
19:06:23|6213.29
19:06:24|6213.29
19:06:25|6209.87
19:06:26|6209.87
19:06:27|6209.87
19:06:28|6209.87
19:06:29|6209.87
19:06:30|6209.87
19:06:31|6209.87
19:06:32|6209.87
19:06:33|6209.87
19:06:34|6222.65
19:06:35|6222.65
19:06:36|6222.65
19:06:37|6222.65
19:06:38|6222.65
19:06:39|6222.65
19:06:41|6222.65
19:06:41|6222.65
19:06:43|6222.65
19:06:44|6222.65
19:06:44|6225.24
19:06:45|6225.24
19:06:47|6225.24
19:06:47|6225.24
19:06:48|6225.24
19:06:50|6225.19
19:06:51|6226.35
19:06:52|6226.35
19:06:52|6226.35
19:06:53|6226.35
19:06:54|6226.35
19:06:56|6226.35
19:06:58|6226.35
19:06:59|6233.05
19:07:00|6231.19
19:07:02|6231.2
19:07:03|6231.2
19:07:04|6231.2
19:07:05|6231.2
19:07:06|6231.2
19:07:08|6231.2
19:07:08|6231.2
19:07:10|6231.2
19:07:10|6231.2
19:07:12|6231.2
19:07:13|6231.2
19:07:14|6231.2
19:07:15|6231.2
19:07:16|6231.2
19:07:16|6231.2
19:07:18|6231.2
19:07:18|6231.2
19:07:20|6231.28
19:07:21|6231.28
19:07:22|6231.28
19:07:23|6231.28
19:07:24|6231.28
19:07:25|6231.28
19:07:26|6231.28
19:07:27|6231.28
19:07:28|6231.28
19:07:29|6231.28
19:07:30|6231.28
19:07:31|6231.28
19:07:32|6231.28
19:07:33|6231.28
19:07:34|6231.28
19:07:35|6231.28
19:07:36|6231.28
19:07:37|6227.49
19:07:38|6227.8
19:07:39|6227.8
19:07:40|6227.8
19:07:41|6227.8
19:07:42|6227.8
19:07:43|6227.8
19:07:44|6227.8
19:07:45|6227.8
19:07:46|6227.8
19:07:47|6227.8
19:07:48|6227.8
19:07:49|6227.8
19:07:50|6227.8
19:07:51|6227.8
19:07:52|6227.8
19:07:53|6227.8
19:07:54|6227.8
19:07:55|6227.8
19:07:56|6227.8
19:07:57|6227.8
19:07:59|6227.8
19:08:00|6227.8
19:08:01|6227.8
19:08:02|6227.8
19:08:03|6227.8
19:08:04|6227.8
19:08:05|6227.8
19:08:06|6227.8
19:08:07|6227.8
19:08:08|6227.8
19:08:09|6227.8
19:08:10|6227.8
19:08:11|6227.8
19:08:12|6227.8
19:08:13|6227.8
19:08:14|6227.8
19:08:15|6227.8
19:08:16|6227.8
19:08:17|6227.8
19:08:18|6227.8
19:08:19|6227.8
19:08:20|6227.8
19:08:21|6227.8
19:08:22|6227.8
19:08:23|6227.8
19:08:24|6223.93
19:08:25|6223.93
19:08:26|6223.93
19:08:27|6223.93
19:08:28|6223.93
19:08:29|6224.91
19:08:30|6224.91
19:08:31|6224.91
19:08:32|6224.91
19:08:33|6224.91
19:08:34|6224.91
19:08:35|6224.91
19:08:36|6224.91
19:08:37|6225.22
19:08:38|6225.22
19:08:39|6225.22
19:08:40|6225.22
19:08:41|6225.22
19:08:42|6225.22
19:08:43|6225.22
19:08:44|6225.22
19:08:45|6225.22
19:08:46|6225.22
19:08:47|6225.22
19:08:48|6225.22
19:08:49|6225.22
19:08:50|6225.22
19:08:51|6225.22
19:08:52|6216.05
19:08:53|6216.05
19:08:54|6216.05
19:08:55|6216.05
19:08:56|6216.05
19:08:57|6216.05
19:08:59|6210.82
19:09:00|6210.82
19:09:02|6210.82
19:09:02|6210.82
19:09:03|6210.82
19:09:05|6210.27
19:09:06|6210.27
19:09:07|6210.27
19:09:08|6212.67
19:09:09|6212.67
19:09:10|6212.67
19:09:11|6212.67
19:09:12|6212.67
19:09:13|6212.67
19:09:14|6212.67
19:09:15|6212.67
19:09:16|6212.67
19:09:17|6212.67
19:09:18|6212.67
19:09:19|6212.67
19:09:20|6212.67
19:09:21|6206.24
19:09:22|6206.24
19:09:23|6206.24
19:09:24|6206.24
19:09:25|6206.24
19:09:26|6208.28
19:09:27|6208.28
19:09:28|6213.95
19:09:29|6213.95
19:09:30|6217.22
19:09:31|6217.22
19:09:32|6217.22
19:09:33|6217.22
19:09:34|6217.22
19:09:35|6225.41
19:09:36|6225.41
19:09:37|6225.41
19:09:38|6225.41
19:09:39|6226.36
19:09:40|6226.36
19:09:41|6226.36
19:09:42|6226.36
19:09:43|6226.36
19:09:44|6226.36
19:09:45|6226.36
19:09:46|6226.36
19:09:47|6226.36
19:09:48|6226.36
19:09:49|6226.36
19:09:50|6225.45
19:09:51|6225.45
19:09:52|6225.45
19:09:53|6225.45
19:09:54|6225.45
19:09:56|6225.45
19:09:56|6225.45
19:09:58|6225.45
19:09:59|6225.45
19:10:01|6225.45
19:10:02|6225.45
19:10:03|6225.45
19:10:04|6225.45
19:10:05|6225.45
19:10:06|6225.45
19:10:08|6225.45
19:10:08|6225.45
19:10:10|6225.45
19:10:11|6225.45
19:10:12|6225.45
19:10:12|6225.45
19:10:13|6225.45
19:10:15|6209.1
19:10:16|6209.1
19:10:17|6209.1
19:10:18|6209.1
19:10:19|6209.1
19:10:19|6209.1
19:10:20|6209.1
19:10:22|6209.1
19:10:22|6209.1
19:10:23|6209.1
19:10:25|6209.1
19:10:25|6209.1
19:10:27|6222.56
19:10:27|6222.56
19:10:29|6227.68
19:10:30|6227.68
19:10:31|6227.68
19:10:32|6227.68
19:10:33|6227.68
19:10:34|6227.68
19:10:35|6227.68
19:10:36|6227.68
19:10:37|6219.45
19:10:38|6219.45
19:10:39|6219.45
19:10:40|6219.45
19:10:41|6219.45
19:10:42|6219.45
19:10:43|6219.45
19:10:44|6219.45
19:10:45|6219.45
19:10:46|6219.45
19:10:47|6219.45
19:10:48|6219.45
19:10:49|6219.45
19:10:50|6219.45
19:10:51|6219.45
19:10:52|6219.45
19:10:53|6219.45
19:10:54|6212.28
19:10:55|6212.28
19:10:56|6212.28
19:10:57|6212.28
19:10:58|6212.28
19:10:59|6212.28
19:11:01|6212.28
19:11:02|6212.28
19:11:04|6212.28
19:11:04|6212.28
19:11:05|6212.28
19:11:07|6212.28
19:11:08|6212.28
19:11:09|6213.63
19:11:10|6213.63
19:11:11|6216.84
19:11:12|6218.13
19:11:13|6218.13
19:11:14|6218.13
19:11:15|6218.13
19:11:17|6218.13
19:11:17|6218.13
19:11:18|6218.13
19:11:19|6218.13
19:11:20|6218.13
19:11:21|6218.13
19:11:22|6218.13
19:11:23|6218.13
19:11:24|6218.13
19:11:25|6218.13
19:11:26|6218.13
19:11:27|6218.13
19:11:28|6218.13
19:11:30|6218.13
19:11:31|6218.13
19:11:32|6218.13
19:11:32|6218.13
19:11:33|6218.13
19:11:34|6218.13
19:11:36|6218.13
19:11:37|6218.13
19:11:37|6218.13
19:11:38|6218.13
19:11:39|6218.13
19:11:40|6218.13
19:11:42|6218.13
19:11:43|6218.13
19:11:43|6218.13
19:11:44|6218.13
19:11:45|6218.13
19:11:46|6219.
19:11:48|6224.95
19:11:49|6224.95
19:11:50|6224.95
19:11:51|6224.95
19:11:52|6224.95
19:11:53|6224.95
19:11:54|6224.95
19:11:55|6219.13
19:11:56|6219.13
19:11:57|6219.13
19:11:58|6219.13
19:11:59|6219.13
19:12:00|6219.13
19:12:02|6219.13
19:12:03|6218.62
19:12:04|6218.62
19:12:05|6218.62
19:12:06|6218.62
19:12:07|6218.62
19:12:08|6218.62
19:12:09|6218.62
19:12:10|6220.24
19:12:11|6220.24
19:12:12|6220.24
19:12:13|6220.24
19:12:14|6220.24
19:12:15|6220.24
19:12:16|6220.24
19:12:17|6220.24
19:12:19|6213.12
19:12:20|6213.12
19:12:21|6213.12
19:12:22|6213.12
19:12:23|6213.12
19:12:24|6213.12
19:12:25|6213.12
19:12:26|6213.12
19:12:27|6213.12
19:12:28|6213.12
19:12:29|6205.04
19:12:30|6205.04
19:12:30|6205.04
19:12:32|6205.04
19:12:33|6205.04
19:12:34|6211.7
19:12:35|6211.7
19:12:35|6211.7
19:12:37|6211.7
19:12:38|6211.7
19:12:40|6211.7
19:12:40|6211.7
19:12:41|6206.5
19:12:42|6206.5
19:12:43|6206.5
19:12:44|6206.5
19:12:45|6206.5
19:12:46|6206.5
19:12:47|6206.5
19:12:48|6206.5
19:12:49|6206.5
19:12:50|6206.5
19:12:51|6206.5
19:12:52|6206.5
19:12:53|6206.5
19:12:54|6206.5
19:12:55|6206.5
19:12:56|6206.5
19:12:57|6206.5
19:12:58|6206.5
19:12:59|6206.5
19:13:00|6198.84
19:13:02|6200.7
19:13:03|6180.11
19:13:04|6180.11
19:13:05|6188.92
19:13:06|6191.4
19:13:07|6191.4
19:13:09|6196.57
19:13:10|6196.57
19:13:11|6196.57
19:13:12|6197.66
19:13:13|6197.66
19:13:14|6197.66
19:13:15|6201.33
19:13:16|6201.33
19:13:17|6201.33
19:13:18|6205.95
19:13:19|6205.95
19:13:20|6205.95
19:13:21|6205.95
19:13:22|6205.95
19:13:23|6197.47
19:13:24|6197.47
19:13:26|6197.47
19:13:27|6197.47
19:13:28|6197.47
19:13:28|6197.47
19:13:29|6197.47
19:13:30|6194.11
19:13:32|6194.11
19:13:32|6194.11
19:13:33|6194.11
19:13:35|6194.11
19:13:35|6194.11
19:13:36|6194.11
19:13:37|6194.11
19:13:38|6194.11
19:13:39|6194.11
19:13:41|6194.11
19:13:42|6194.11
19:13:43|6194.11
19:13:44|6194.11
19:13:45|6194.11
19:13:46|6194.11
19:13:46|6196.59
19:13:47|6196.59
19:13:48|6196.59
19:13:49|6196.59
19:13:51|6196.59
19:13:51|6196.59
19:13:52|6196.59
19:13:53|6196.59
19:13:55|6196.59
19:13:56|6196.59
19:13:57|6196.59
19:13:58|6196.59
19:13:59|6196.59
19:14:00|6196.59
19:14:01|6196.59
19:14:02|6196.59
19:14:03|6196.59
19:14:04|6196.59
19:14:05|6190.16
19:14:06|6190.16
19:14:07|6190.16
19:14:08|6190.16
19:14:09|6190.16
19:14:10|6190.16
19:14:11|6190.16
19:14:12|6190.16
19:14:13|6190.16
19:14:14|6191.05
19:14:15|6191.05
19:14:17|6191.05
19:14:18|6191.05
19:14:19|6191.05
19:14:19|6191.05
19:14:20|6191.85
19:14:22|6191.85
19:14:22|6191.85
19:14:23|6191.85
19:14:25|6191.85
19:14:25|6192.45
19:14:26|6192.45
19:14:27|6192.45
19:14:29|6192.45
19:14:30|6192.45
19:14:31|6191.82
19:14:32|6191.82
19:14:33|6187.96
19:14:34|6187.96
19:14:35|6187.96
19:14:36|6187.96
19:14:37|6187.96
19:14:38|6187.96
19:14:39|6187.96
19:14:40|6187.96
19:14:41|6187.96
19:14:42|6187.96
19:14:43|6187.96
19:14:44|6187.28
19:14:45|6193.26
19:14:46|6193.26
19:14:47|6193.26
19:14:48|6193.26
19:14:49|6193.26
19:14:50|6193.26
19:14:51|6193.26
19:14:52|6193.26
19:14:53|6193.26
19:14:54|6193.26
19:14:55|6187.58
19:14:56|6187.58
19:14:57|6187.58
19:14:58|6184.14
19:14:59|6184.14
19:15:00|6184.14
19:15:01|6182.72
19:15:02|6182.72
19:15:03|6182.72
19:15:05|6186.54
19:15:06|6186.54
19:15:07|6186.52
19:15:08|6186.52
19:15:10|6184.11
19:15:10|6184.11
19:15:11|6183.79
19:15:12|6183.79
19:15:13|6184.18
19:15:14|6185.25
19:15:15|6185.25
19:15:16|6185.25
19:15:17|6185.25
19:15:18|6184.42
19:15:19|6184.42
19:15:20|6184.42
19:15:21|6184.42
19:15:22|6184.42
19:15:23|6184.42
19:15:24|6184.42
19:15:25|6182.69
19:15:26|6182.24
19:15:27|6182.24
19:15:28|6182.24
19:15:29|6183.46
19:15:30|6183.05
19:15:31|6183.05
19:15:32|6183.05
19:15:33|6183.05
19:15:34|6179.28
19:15:35|6179.28
19:15:36|6177.66
19:15:37|6177.08
19:15:38|6177.08
19:15:39|6177.02
19:15:40|6177.02
19:15:41|6177.02
19:15:42|6177.09
19:15:43|6177.09
19:15:44|6177.09
19:15:45|6177.09
19:15:46|6177.79
19:15:47|6177.16
19:15:48|6177.16
19:15:49|6174.21
19:15:50|6174.21
19:15:51|6174.21
19:15:52|6174.31
19:15:53|6177.5
19:15:54|6177.5
19:15:55|6177.5
19:15:56|6177.5
19:15:57|6177.5
19:15:58|6177.5
19:15:59|6177.5
19:16:00|6181.25
19:16:01|6181.25
19:16:02|6181.25
19:16:03|6181.25
19:16:05|6181.25
19:16:07|6181.25
19:16:08|6181.25
19:16:09|6181.25
19:16:10|6181.25
19:16:11|6181.24
19:16:12|6181.24
19:16:13|6181.24
19:16:14|6181.24
19:16:15|6181.24
19:16:16|6181.24
19:16:17|6181.24
19:16:18|6181.24
19:16:19|6181.24
19:16:21|6181.24
19:16:21|6186.62
19:16:22|6186.62
19:16:23|6186.62
19:16:24|6186.62
19:16:25|6186.62
19:16:26|6186.62
19:16:27|6186.62
19:16:28|6186.62
19:16:29|6186.62
19:16:30|6186.62
19:16:31|6186.62
19:16:32|6186.62
19:16:33|6192.79
19:16:34|6194.47
19:16:35|6195.63
19:16:36|6195.63
19:16:37|6195.63
19:16:38|6195.63
19:16:39|6195.63
19:16:40|6195.63
19:16:41|6195.63
19:16:42|6195.63
19:16:43|6195.63
19:16:44|6195.63
19:16:45|6195.63
19:16:46|6195.63
19:16:47|6195.63
19:16:48|6195.63
19:16:49|6195.63
19:16:50|6192.14
19:16:51|6192.14
19:16:52|6192.14
19:16:53|6192.14
19:16:54|6192.14
19:16:55|6192.14
19:16:56|6192.14
19:16:57|6189.09
19:16:58|6189.09
19:16:59|6189.09
19:17:00|6185.72
19:17:01|6185.72
19:17:02|6185.72
19:17:03|6185.72
19:17:04|6185.72
19:17:06|6185.72
19:17:07|6182.89
19:17:08|6186.42
19:17:10|6186.42
19:17:10|6186.42
19:17:11|6186.42
19:17:12|6186.42
19:17:13|6186.42
19:17:14|6186.42
19:17:15|6186.42
19:17:17|6189.62
19:17:18|6189.62
19:17:19|6189.62
19:17:19|6189.62
19:17:21|6189.62
19:17:22|6187.32
19:17:22|6187.32
19:17:24|6188.95
19:17:24|6188.95
19:17:25|6188.95
19:17:26|6188.95
19:17:28|6188.95
19:17:29|6188.95
19:17:31|6193.58
19:17:31|6193.58
19:17:32|6193.58
19:17:34|6193.58
19:17:34|6193.58
19:17:35|6193.58
19:17:37|6193.58
19:17:38|6193.58
19:17:38|6193.58
19:17:39|6193.58
19:17:40|6193.58
19:17:42|6193.58
19:17:43|6193.58
19:17:44|6193.58
19:17:44|6193.58
19:17:46|6193.58
19:17:46|6193.58
19:17:47|6193.58
19:17:48|6193.58
19:17:49|6193.58
19:17:50|6193.58
19:17:52|6193.58
19:17:52|6193.58
19:17:53|6191.29
19:17:54|6191.29
19:17:55|6191.29
19:17:57|6191.29
19:17:57|6191.29
19:17:59|6191.29
19:17:59|6194.11
19:18:00|6194.11
19:18:01|6194.11
19:18:02|6194.11
19:18:03|6194.11
19:18:05|6194.11
19:18:05|6194.11
19:18:07|6195.63
19:18:09|6195.63
19:18:10|6195.63
19:18:11|6195.63
19:18:12|6195.63
19:18:14|6195.63
19:18:14|6201.45
19:18:15|6201.45
19:18:16|6201.45
19:18:18|6201.45
19:18:19|6201.45
19:18:21|6201.45
19:18:21|6201.45
19:18:22|6201.45
19:18:23|6201.45
19:18:24|6201.45
19:18:25|6201.45
19:18:26|6201.45
19:18:27|6201.45
19:18:29|6203.7
19:18:30|6203.7
19:18:30|6203.7
19:18:32|6203.7
19:18:33|6203.7
19:18:34|6203.7
19:18:35|6203.7
19:18:36|6203.7
19:18:37|6203.7
19:18:37|6203.7
19:18:39|6203.7
19:18:40|6200.15
19:18:41|6200.15
19:18:42|6200.15
19:18:43|6200.15
19:18:44|6200.15
19:18:45|6200.15
19:18:46|6200.15
19:18:47|6201.3
19:18:48|6201.3
19:18:49|6201.3
19:18:49|6201.3
19:18:51|6201.3
19:18:52|6200.63
19:18:53|6200.63
19:18:53|6200.63
19:18:55|6200.63
19:18:55|6200.63
19:18:57|6200.63
19:18:58|6200.63
19:18:59|6200.63
19:19:00|6200.63
19:19:01|6200.63
19:19:01|6192.99
19:19:03|6192.99
19:19:04|6192.99
19:19:05|6192.99
19:19:06|6192.99
19:19:06|6192.99
19:19:08|6192.99
19:19:09|6192.99
19:19:10|6192.99
19:19:11|6192.99
19:19:12|6192.99
19:19:13|6192.99
19:19:14|6192.99
19:19:15|6192.99
19:19:16|6192.99
19:19:17|6192.99
19:19:18|6192.99
19:19:19|6192.99
19:19:20|6192.99
19:19:21|6192.99
19:19:22|6192.99
19:19:23|6209.17
19:19:24|6214.44
19:19:25|6213.11
19:19:26|6213.11
19:19:27|6213.11
19:19:28|6213.22
19:19:29|6213.22
19:19:30|6213.22
19:19:31|6210.91
19:19:32|6210.91
19:19:33|6210.91
19:19:34|6210.91
19:19:35|6210.91
19:19:36|6210.91
19:19:37|6210.91
19:19:38|6210.91
19:19:39|6210.91
19:19:40|6210.91
19:19:41|6210.91
19:19:42|6210.91
19:19:43|6210.91
19:19:44|6210.91
19:19:45|6210.91
19:19:46|6212.93
19:19:47|6212.93
19:19:48|6212.93
19:19:49|6212.93
19:19:50|6212.82
19:19:51|6214.48
19:19:52|6214.48
19:19:53|6208.28
19:19:54|6208.28
19:19:55|6211.5
19:19:56|6211.5
19:19:57|6211.5
19:19:58|6211.5
19:19:59|6211.5
19:20:00|6211.5
19:20:01|6209.74
19:20:02|6216.72
19:20:04|6216.72
19:20:04|6216.72
19:20:05|6216.72
19:20:06|6216.72
19:20:07|6216.72
19:20:09|6216.72
19:20:11|6216.72
19:20:11|6216.72
19:20:12|6216.72
19:20:14|6216.72
19:20:15|6216.72
19:20:16|6216.72
19:20:17|6216.72
19:20:18|6216.72
19:20:19|6212.35
19:20:20|6212.35
19:20:21|6212.35
19:20:22|6212.35
19:20:23|6212.35
19:20:24|6212.35
19:20:25|6212.35
19:20:26|6212.35
19:20:27|6212.35
19:20:28|6212.35
19:20:29|6212.35
19:20:30|6212.35
19:20:31|6212.35
19:20:32|6208.35
19:20:33|6208.35
19:20:34|6208.35
19:20:35|6208.35
19:20:36|6208.35
19:20:37|6208.35
19:20:38|6208.35
19:20:39|6208.35
19:20:40|6208.35
19:20:41|6208.35
19:20:42|6208.35
19:20:43|6208.35
19:20:44|6208.35
19:20:45|6208.35
19:20:46|6208.35
19:20:48|6208.35
19:20:48|6208.35
19:20:49|6208.35
19:20:50|6208.35
19:20:51|6208.35
19:20:53|6208.35
19:20:53|6208.35
19:20:54|6208.35
19:20:55|6208.35
19:20:56|6207.09
19:20:58|6207.09
19:20:59|6207.09
19:21:00|6207.09
19:21:00|6207.09
19:21:01|6207.09
19:21:03|6207.09
19:21:04|6207.09
19:21:05|6207.09
19:21:05|6207.09
19:21:06|6207.09
19:21:08|6207.09
19:21:09|6207.09
19:21:10|6207.09
19:21:11|6207.09
19:21:12|6207.09
19:21:13|6204.9
19:21:15|6204.9
19:21:15|6204.9
19:21:16|6204.9
19:21:18|6204.9
19:21:19|6204.9
19:21:20|6204.9
19:21:21|6204.9
19:21:22|6204.9
19:21:23|6204.9
19:21:23|6204.9
19:21:25|6204.9
19:21:26|6204.9
19:21:27|6204.9
19:21:28|6201.8
19:21:29|6201.8
19:21:30|6201.8
19:21:31|6201.8
19:21:32|6201.8
19:21:33|6201.8
19:21:34|6201.8
19:21:35|6201.8
19:21:36|6201.8
19:21:37|6201.8
19:21:38|6201.8
19:21:39|6201.8
19:21:40|6201.8
19:21:41|6201.8
19:21:42|6201.8
19:21:43|6201.8
19:21:44|6201.8
19:21:45|6201.8
19:21:46|6201.8
19:21:47|6202.04
19:21:48|6202.04
19:21:49|6202.04
19:21:50|6202.04
19:21:51|6202.04
19:21:52|6202.04
19:21:53|6202.04
19:21:54|6202.04
19:21:55|6202.04
19:21:56|6204.15
19:21:57|6204.15
19:21:58|6204.15
19:21:59|6204.15
19:22:00|6204.15
19:22:02|6204.15
19:22:02|6204.15
19:22:03|6204.15
19:22:04|6205.93
19:22:05|6212.31
19:22:06|6212.31
19:22:07|6206.39
19:22:08|6203.34
19:22:10|6203.34
19:22:12|6203.34
19:22:12|6203.34
19:22:13|6203.34
19:22:14|6203.34
19:22:16|6203.34
19:22:18|6203.34
19:22:18|6203.34
19:22:19|6203.34
19:22:21|6203.34
19:22:22|6203.34
19:22:23|6203.34
19:22:24|6203.34
19:22:25|6210.56
19:22:26|6210.56
19:22:27|6210.56
19:22:28|6210.56
19:22:29|6210.56
19:22:30|6210.56
19:22:31|6210.56
19:22:32|6210.56
19:22:32|6210.56
19:22:34|6210.56
19:22:35|6210.56
19:22:35|6210.56
19:22:37|6210.56
19:22:37|6210.56
19:22:39|6210.56
19:22:40|6210.56
19:22:41|6210.56
19:22:42|6210.56
19:22:43|6210.56
19:22:44|6210.56
19:22:45|6210.56
19:22:46|6210.56
19:22:47|6210.56
19:22:48|6210.56
19:22:49|6210.56
19:22:50|6210.56
19:22:51|6210.56
19:22:52|6210.56
19:22:53|6210.56
19:22:55|6210.56
19:22:56|6210.56
19:22:57|6210.56
19:22:58|6210.56
19:22:59|6210.56
19:23:00|6210.56
19:23:01|6210.56
19:23:02|6210.56
19:23:03|6210.56
19:23:04|6210.56
19:23:05|6210.56
19:23:06|6210.56
19:23:07|6210.56
19:23:09|6210.56
19:23:09|6210.56
19:23:11|6210.56
19:23:12|6210.56
19:23:14|6212.06
19:23:15|6212.87
19:23:16|6212.87
19:23:18|6212.87
19:23:18|6212.87
19:23:19|6212.87
19:23:20|6212.87
19:23:21|6212.87
19:23:23|6212.87
19:23:24|6212.87
19:23:25|6212.87
19:23:26|6212.87
19:23:27|6212.87
19:23:28|6212.87
19:23:29|6212.87
19:23:30|6212.87
19:23:31|6215.08
19:23:32|6215.08
19:23:33|6215.08
19:23:35|6215.08
19:23:36|6215.08
19:23:37|6215.08
19:23:37|6215.08
19:23:38|6215.08
19:23:39|6215.08
19:23:40|6215.08
19:23:41|6215.08
19:23:43|6215.08
19:23:45|6215.08
19:23:45|6215.08
19:23:47|6215.08
19:23:47|6215.08
19:23:48|6215.08
19:23:49|6215.08
19:23:50|6215.08
19:23:51|6215.08
19:23:52|6215.08
19:23:53|6215.08
19:23:54|6215.08
19:23:56|6215.08
19:23:56|6215.08
19:23:58|6215.08
19:23:58|6215.08
19:24:00|6215.08
19:24:00|6212.91
19:24:01|6212.91
19:24:03|6212.91
19:24:04|6212.91
19:24:04|6212.91
19:24:06|6212.91
19:24:07|6212.91
19:24:07|6212.91
19:24:09|6212.91
19:24:10|6212.91
19:24:11|6212.91
19:24:13|6212.91
19:24:14|6213.51
19:24:15|6213.51
19:24:16|6213.51
19:24:18|6213.51
19:24:19|6218.85
19:24:20|6218.85
19:24:21|6218.85
19:24:21|6218.85
19:24:23|6218.85
19:24:24|6218.85
19:24:25|6218.85
19:24:26|6218.85
19:24:26|6218.85
19:24:28|6218.85
19:24:29|6218.85
19:24:30|6218.85
19:24:31|6218.85
19:24:32|6218.85
19:24:33|6218.85
19:24:34|6218.85
19:24:35|6218.85
19:24:36|6218.85
19:24:37|6218.85
19:24:38|6218.85
19:24:39|6218.85
19:24:40|6218.85
19:24:40|6218.85
19:24:42|6218.85
19:24:43|6218.85
19:24:44|6218.85
19:24:45|6218.85
19:24:46|6218.85
19:24:46|6218.85
19:24:48|6218.85
19:24:49|6218.85
19:24:50|6218.85
19:24:51|6218.85
19:24:52|6218.85
19:24:53|6218.85
19:24:54|6218.85
19:24:55|6218.85
19:24:56|6218.85
19:24:57|6218.85
19:24:58|6218.85
19:24:59|6218.85
19:25:00|6218.85
19:25:00|6218.85
19:25:02|6218.85
19:25:02|6218.85
19:25:04|6218.85
19:25:05|6218.85
19:25:06|6218.85
19:25:07|6218.85
19:25:08|6218.85
19:25:09|6218.85
19:25:10|6218.85
19:25:11|6218.85
19:25:12|6218.85
19:25:12|6218.85
19:25:15|6210.85
19:25:16|6210.85
19:25:17|6210.85
19:25:18|6210.85
19:25:19|6219.73
19:25:20|6219.73
19:25:21|6219.73
19:25:22|6219.73
19:25:23|6219.73
19:25:24|6219.73
19:25:25|6219.73
19:25:27|6215.
19:25:28|6215.
19:25:29|6215.
19:25:30|6215.
19:25:31|6215.
19:25:32|6215.
19:25:33|6215.
19:25:34|6215.
19:25:35|6216.77
19:25:36|6216.77
19:25:37|6216.77
19:25:38|6216.77
19:25:39|6216.77
19:25:40|6216.77
19:25:41|6216.77
19:25:42|6216.77
19:25:43|6216.77
19:25:45|6216.77
19:25:45|6216.77
19:25:46|6216.77
19:25:48|6216.77
19:25:48|6226.22
19:25:49|6235.78
19:25:51|6230.73
19:25:51|6234.11
19:25:52|6234.11
19:25:53|6237.62
19:25:55|6237.93
19:25:56|6239.51
19:25:56|6242.63
19:25:57|6241.87
19:25:58|6245.36
19:25:59|6245.36
19:26:01|6245.36
19:26:01|6244.02
19:26:02|6244.02
19:26:04|6244.02
19:26:04|6244.02
19:26:05|6249.26
19:26:06|6249.26
19:26:07|6248.69
19:26:08|6248.69
19:26:09|6248.69
19:26:10|6248.69
19:26:11|6248.69
19:26:12|6265.29
19:26:14|6257.75
19:26:15|6257.75
19:26:16|6257.74
19:26:18|6253.86
19:26:19|6253.86
19:26:20|6243.9
19:26:21|6243.9
19:26:22|6243.9
19:26:22|6247.15
19:26:23|6247.15
19:26:25|6247.15
19:26:26|6252.4
19:26:27|6252.4
19:26:28|6252.4
19:26:29|6252.4
19:26:30|6244.36
19:26:31|6244.36
19:26:32|6244.36
19:26:32|6244.36
19:26:34|6244.36
19:26:35|6243.52
19:26:36|6243.52
19:26:37|6243.52
19:26:38|6243.52
19:26:39|6243.52
19:26:40|6243.52
19:26:41|6248.11
19:26:42|6238.92
19:26:43|6238.92
19:26:44|6238.92
19:26:45|6238.92
19:26:46|6236.96
19:26:47|6236.96
19:26:48|6236.96
19:26:49|6236.96
19:26:50|6236.96
19:26:51|6236.96
19:26:52|6236.96
19:26:53|6238.42
19:26:54|6238.42
19:26:55|6238.42
19:26:56|6238.42
19:26:57|6238.42
19:26:58|6238.42
19:26:59|6238.42
19:27:00|6238.42
19:27:01|6238.42
19:27:02|6238.42
19:27:03|6238.42
19:27:04|6238.42
19:27:05|6238.42
19:27:06|6233.62
19:27:07|6233.62
19:27:08|6233.62
19:27:09|6233.62
19:27:10|6233.62
19:27:11|6233.62
19:27:12|6233.62
19:27:13|6233.62
19:27:14|6233.62
19:27:15|6233.62
19:27:17|6233.62
19:27:18|6233.62
19:27:19|6233.62
19:27:21|6233.62
19:27:21|6233.62
19:27:22|6233.62
19:27:24|6233.62
19:27:24|6233.62
19:27:25|6233.62
19:27:26|6233.62
19:27:27|6233.62
19:27:28|6233.62
19:27:29|6233.62
19:27:30|6233.62
19:27:31|6233.62
19:27:32|6236.61
19:27:33|6236.61
19:27:34|6236.61
19:27:35|6236.61
19:27:36|6236.61
19:27:37|6236.61
19:27:38|6236.61
19:27:39|6236.61
19:27:41|6236.61
19:27:42|6236.61
19:27:42|6236.61
19:27:44|6236.61
19:27:45|6236.61
19:27:46|6236.61
19:27:47|6236.61
19:27:48|6236.61
19:27:49|6236.61
19:27:50|6236.61
19:27:51|6236.61
19:27:52|6236.61
19:27:53|6236.61
19:27:53|6236.61
19:27:55|6236.61
19:27:56|6236.61
19:27:57|6236.61
19:27:58|6236.61
19:27:59|6236.61
19:28:00|6236.61
19:28:00|6236.61
19:28:02|6236.61
19:28:03|6236.61
19:28:04|6236.61
19:28:05|6236.61
19:28:05|6232.04
19:28:07|6232.04
19:28:07|6232.04
19:28:08|6232.04
19:28:10|6232.04
19:28:11|6232.04
19:28:11|6232.04
19:28:13|6232.04
19:28:14|6232.04
19:28:15|6232.04
19:28:17|6232.04
19:28:17|6232.04
19:28:18|6232.04
19:28:20|6232.04
19:28:21|6232.04
19:28:23|6232.04
19:28:24|6232.04
19:28:24|6232.04
19:28:26|6232.04
19:28:27|6232.04
19:28:28|6232.04
19:28:29|6232.04
19:28:30|6232.04
19:28:31|6232.04
19:28:33|6232.04
19:28:34|6232.04
19:28:35|6232.04
19:28:36|6232.04
19:28:36|6232.04
19:28:38|6232.04
19:28:39|6232.04
19:28:39|6232.04
19:28:41|6232.04
19:28:43|6232.04
19:28:43|6232.04
19:28:44|6232.04
19:28:45|6232.04
19:28:46|6232.04
19:28:47|6232.04
19:28:48|6232.04
19:28:49|6232.04
19:28:50|6232.04
19:28:51|6232.04
19:28:52|6232.04
19:28:53|6232.04
19:28:54|6226.19
19:28:55|6226.19
19:28:56|6226.19
19:28:57|6226.19
19:28:58|6228.96
19:28:59|6228.96
19:29:00|6228.96
19:29:01|6228.96
19:29:02|6228.96
19:29:03|6228.96
19:29:04|6228.96
19:29:05|6228.96
19:29:06|6228.96
19:29:07|6228.96
19:29:08|6228.96
19:29:09|6228.96
19:29:10|6228.96
19:29:11|6228.96
19:29:12|6228.96
19:29:13|6225.84
19:29:14|6227.
19:29:15|6227.
19:29:17|6227.
19:29:18|6227.
19:29:20|6229.51
19:29:20|6229.51
19:29:21|6229.51
19:29:22|6229.51
19:29:23|6229.51
19:29:24|6229.51
19:29:26|6229.51
19:29:27|6229.51
19:29:29|6229.51
19:29:29|6229.51
19:29:31|6229.51
19:29:32|6229.51
19:29:33|6229.51
19:29:34|6229.51
19:29:35|6229.51
19:29:36|6229.51
19:29:37|6229.51
19:29:38|6229.51
19:29:39|6229.51
19:29:40|6229.51
19:29:42|6229.51
19:29:42|6229.51
19:29:43|6229.51
19:29:44|6229.51
19:29:46|6229.51
19:29:47|6237.18
19:29:48|6237.18
19:29:49|6237.18
19:29:51|6237.18
19:29:51|6237.18
19:29:53|6247.87
19:29:53|6250.84
19:29:55|6250.84
19:29:56|6250.84
19:29:57|6250.84
19:29:58|6250.84
19:29:59|6250.84
19:30:00|6250.84
19:30:01|6250.84
19:30:02|6250.84
19:30:03|6250.84
19:30:04|6250.84
19:30:05|6250.84
19:30:07|6250.84
19:30:07|6250.84
19:30:08|6250.84
19:30:09|6250.84
19:30:10|6250.84
19:30:11|6250.84
19:30:12|6250.84
19:30:13|6250.84
19:30:14|6250.84
19:30:15|6250.84
19:30:16|6250.84
19:30:18|6250.84
19:30:20|6250.84
19:30:20|6250.84
19:30:21|6250.84
19:30:23|6250.84
19:30:25|6250.84
19:30:25|6250.84
19:30:26|6250.84
19:30:27|6250.84
19:30:28|6246.78
19:30:29|6246.78
19:30:30|6246.78
19:30:32|6241.8
19:30:32|6248.29
19:30:33|6248.29
19:30:34|6248.29
19:30:36|6248.29
19:30:37|6248.29
19:30:37|6248.29
19:30:39|6248.29
19:30:40|6248.29
19:30:41|6248.29
19:30:42|6244.17
19:30:43|6244.17
19:30:43|6244.17
19:30:44|6244.17
19:30:46|6244.17
19:30:47|6244.17
19:30:48|6244.17
19:30:49|6244.17
19:30:50|6244.17
19:30:51|6243.3
19:30:52|6243.3
19:30:53|6243.3
19:30:55|6243.3
19:30:55|6243.3
19:30:56|6243.3
19:30:57|6243.3
19:30:58|6243.3
19:30:59|6243.3
19:31:00|6243.3
19:31:01|6243.3
19:31:02|6243.3
19:31:03|6243.3
19:31:04|6243.3
19:31:05|6243.3
19:31:07|6238.47
19:31:07|6238.78
19:31:08|6238.78
19:31:09|6238.78
19:31:10|6238.78
19:31:11|6238.78
19:31:12|6238.78
19:31:13|6238.78
19:31:14|6238.78
19:31:15|6238.78
19:31:16|6240.61
19:31:18|6240.61
19:31:18|6240.61
19:31:20|6236.47
19:31:21|6236.47
19:31:23|6236.47
19:31:23|6236.47
19:31:24|6237.02
19:31:25|6237.02
19:31:27|6237.02
19:31:28|6237.02
19:31:29|6237.02
19:31:30|6237.02
19:31:31|6237.02
19:31:32|6237.02
19:31:33|6237.02
19:31:34|6237.02
19:31:35|6237.02
19:31:36|6237.02
19:31:37|6231.88
19:31:38|6231.88
19:31:39|6231.88
19:31:40|6231.88
19:31:41|6231.88
19:31:42|6231.88
19:31:43|6231.88
19:31:44|6231.88
19:31:45|6231.88
19:31:46|6231.88
19:31:47|6231.88
19:31:48|6231.88
19:31:49|6231.88
19:31:50|6231.88
19:31:51|6231.88
19:31:52|6231.88
19:31:53|6231.88
19:31:54|6231.88
19:31:55|6231.88
19:31:56|6231.88
19:31:57|6231.88
19:31:58|6231.88
19:31:59|6232.92
19:32:00|6232.92
19:32:01|6232.92
19:32:02|6229.84
19:32:03|6229.84
19:32:05|6229.84
19:32:06|6229.84
19:32:07|6229.84
19:32:08|6229.84
19:32:09|6229.84
19:32:10|6229.84
19:32:11|6229.84
19:32:12|6229.84
19:32:13|6229.84
19:32:14|6229.84
19:32:15|6229.84
19:32:15|6233.72
19:32:17|6233.72
19:32:18|6233.72
19:32:19|6233.72
19:32:20|6233.72
19:32:22|6233.72
19:32:24|6233.72
19:32:24|6233.72
19:32:26|6233.72
19:32:27|6233.72
19:32:28|6233.72
19:32:29|6233.72
19:32:30|6233.72
19:32:31|6233.72
19:32:32|6233.72
19:32:33|6229.6
19:32:34|6229.6
19:32:35|6229.6
19:32:36|6229.6
19:32:37|6229.6
19:32:38|6229.6
19:32:39|6233.87
19:32:40|6233.87
19:32:41|6233.87
19:32:42|6233.87
19:32:43|6233.87
19:32:44|6233.87
19:32:45|6233.87
19:32:46|6233.87
19:32:47|6233.87
19:32:48|6233.87
19:32:49|6233.87
19:32:50|6233.87
19:32:52|6233.87
19:32:52|6233.87
19:32:53|6233.87
19:32:54|6233.87
19:32:55|6233.87
19:32:56|6233.87
19:32:57|6229.43
19:32:59|6229.43
19:32:59|6229.43
19:33:01|6229.43
19:33:02|6229.43
19:33:02|6229.43
19:33:04|6229.43
19:33:05|6229.43
19:33:05|6229.43
19:33:07|6229.43
19:33:08|6229.43
19:33:08|6229.43
19:33:10|6229.43
19:33:11|6229.43
19:33:12|6229.43
19:33:13|6229.43
19:33:14|6229.43
19:33:15|6229.43
19:33:16|6229.43
19:33:16|6229.43
19:33:18|6229.43
19:33:19|6229.43
19:33:21|6229.43
19:33:21|6231.96
19:33:23|6231.96
19:33:24|6231.96
19:33:25|6231.96
19:33:26|6231.96
19:33:27|6231.96
19:33:28|6231.96
19:33:29|6231.96
19:33:30|6231.96
19:33:31|6225.72
19:33:32|6225.72
19:33:33|6225.72
19:33:34|6225.72
19:33:35|6225.72
19:33:36|6225.72
19:33:37|6225.72
19:33:38|6225.72
19:33:39|6225.72
19:33:40|6225.72
19:33:41|6225.72
19:33:42|6225.72
19:33:43|6225.72
19:33:44|6230.84
19:33:45|6230.84
19:33:46|6230.84
19:33:47|6229.44
19:33:48|6229.44
19:33:49|6229.44
19:33:50|6229.44
19:33:51|6229.44
19:33:52|6229.44
19:33:53|6229.44
19:33:54|6229.44
19:33:55|6229.44
19:33:56|6231.57
19:33:57|6231.57
19:33:58|6231.57
19:33:59|6231.57
19:34:00|6231.57
19:34:01|6231.57
19:34:02|6231.57
19:34:03|6231.57
19:34:04|6231.57
19:34:05|6229.43
19:34:06|6229.43
19:34:07|6229.43
19:34:08|6229.43
19:34:09|6230.88
19:34:10|6230.88
19:34:11|6230.88
19:34:12|6230.88
19:34:13|6230.88
19:34:14|6230.88
19:34:15|6230.88
19:34:16|6230.88
19:34:17|6230.88
19:34:18|6230.88
19:34:19|6230.88
19:34:20|6230.88
19:34:22|6230.88
19:34:22|6230.88
19:34:24|6230.88
19:34:25|6230.88
19:34:27|6230.88
19:34:27|6230.88
19:34:29|6230.88
19:34:30|6230.88
19:34:31|6230.88
19:34:32|6230.88
19:34:33|6230.88
19:34:34|6230.88
19:34:35|6230.88
19:34:36|6230.88
19:34:37|6230.88
19:34:38|6230.88
19:34:39|6230.88
19:34:40|6230.88
19:34:41|6230.88
19:34:42|6230.88
19:34:43|6230.88
19:34:44|6230.88
19:34:45|6230.88
19:34:46|6230.88
19:34:47|6230.88
19:34:48|6230.88
19:34:49|6230.88
19:34:50|6230.88
19:34:51|6227.99
19:34:52|6227.99
19:34:53|6227.99
19:34:54|6227.99
19:34:55|6227.99
19:34:56|6227.99
19:34:57|6227.99
19:34:58|6227.99
19:34:59|6227.99
19:35:01|6227.99
19:35:01|6227.99
19:35:03|6227.99
19:35:04|6227.99
19:35:05|6227.99
19:35:05|6227.99
19:35:06|6227.99
19:35:07|6227.99
19:35:08|6227.99
19:35:10|6227.99
19:35:11|6224.35
19:35:12|6222.53
19:35:13|6222.53
19:35:13|6222.53
19:35:14|6222.53
19:35:16|6222.53
19:35:17|6222.53
19:35:17|6222.53
19:35:18|6222.53
19:35:19|6222.53
19:35:21|6222.53
19:35:22|6222.53
19:35:24|6219.62
19:35:25|6219.62
19:35:27|6219.62
19:35:28|6219.62
19:35:28|6219.62
19:35:29|6219.62
19:35:30|6219.62
19:35:32|6219.62
19:35:32|6221.98
19:35:34|6221.98
19:35:35|6221.98
19:35:36|6221.98
19:35:37|6221.98
19:35:38|6221.98
19:35:38|6221.98
19:35:39|6221.98
19:35:41|6221.98
19:35:42|6221.98
19:35:42|6221.98
19:35:44|6221.98
19:35:45|6221.98
19:35:46|6221.98
19:35:47|6221.98
19:35:48|6221.98
19:35:49|6221.98
19:35:49|6223.58
19:35:50|6223.58
19:35:52|6223.58
19:35:53|6223.58
19:35:54|6223.58
19:35:55|6223.58
19:35:56|6223.58
19:35:58|6223.58
19:35:58|6223.58
19:35:59|6223.58
19:36:01|6223.58
19:36:02|6223.58
19:36:03|6223.58
19:36:04|6223.58
19:36:05|6223.58
19:36:06|6222.11
19:36:07|6222.11
19:36:07|6222.11
19:36:09|6222.11
19:36:10|6222.11
19:36:11|6222.11
19:36:11|6222.11
19:36:13|6222.11
19:36:14|6222.11
19:36:15|6222.11
19:36:16|6222.11
19:36:17|6222.11
19:36:18|6222.11
19:36:19|6222.11
19:36:20|6231.16
19:36:21|6231.16
19:36:22|6231.16
19:36:24|6231.16
19:36:25|6231.16
19:36:26|6231.16
19:36:27|6231.16
19:36:28|6231.16
19:36:29|6231.16
19:36:30|6231.16
19:36:31|6231.16
19:36:32|6224.85
19:36:33|6224.85
19:36:35|6224.85
19:36:36|6224.85
19:36:37|6220.8
19:36:37|6220.8
19:36:39|6220.8
19:36:39|6220.8
19:36:40|6220.8
19:36:41|6220.8
19:36:43|6220.8
19:36:43|6220.8
19:36:45|6220.8
19:36:45|6220.8
19:36:46|6220.8
19:36:47|6220.8
19:36:49|6220.8
19:36:50|6220.8
19:36:50|6216.26
19:36:52|6210.06
19:36:52|6209.09
19:36:54|6210.42
19:36:55|6210.42
19:36:56|6210.42
19:36:57|6210.42
19:36:57|6211.82
19:36:59|6211.82
19:37:00|6211.82
19:37:01|6211.82
19:37:02|6211.82
19:37:03|6211.82
19:37:04|6211.82
19:37:05|6211.82
19:37:06|6211.82
19:37:07|6211.82
19:37:08|6205.4
19:37:09|6205.4
19:37:10|6205.4
19:37:10|6205.4
19:37:12|6205.4
19:37:13|6205.4
19:37:13|6209.95
19:37:15|6209.95
19:37:15|6209.95
19:37:17|6209.95
19:37:17|6209.95
19:37:19|6209.95
19:37:19|6209.95
19:37:21|6209.95
19:37:22|6209.95
19:37:23|6207.31
19:37:25|6207.31
19:37:25|6207.31
19:37:27|6207.31
19:37:28|6207.31
19:37:29|6207.31
19:37:29|6207.31
19:37:31|6207.31
19:37:32|6207.31
19:37:33|6207.31
19:37:34|6207.31
19:37:35|6207.31
19:37:36|6207.31
19:37:37|6207.31
19:37:38|6207.31
19:37:39|6207.31
19:37:40|6207.31
19:37:41|6207.31
19:37:42|6207.31
19:37:43|6207.31
19:37:44|6207.31
19:37:45|6207.31
19:37:46|6207.31
19:37:47|6207.31
19:37:48|6207.31
19:37:49|6207.31
19:37:50|6207.31
19:37:51|6207.31
19:37:52|6207.31
19:37:53|6207.31
19:37:54|6207.31
19:37:55|6207.31
19:37:56|6213.81
19:37:57|6213.81
19:37:58|6213.81
19:37:59|6213.81
19:38:00|6213.81
19:38:01|6213.81
19:38:02|6213.81
19:38:03|6213.81
19:38:05|6213.81
19:38:05|6213.81
19:38:06|6213.81
19:38:07|6213.81
19:38:09|6211.2
19:38:09|6211.2
19:38:10|6211.2
19:38:12|6211.2
19:38:13|6211.2
19:38:14|6211.2
19:38:15|6211.2
19:38:15|6211.2
19:38:16|6211.2
19:38:18|6211.2
19:38:19|6211.2
19:38:19|6212.21
19:38:21|6212.21
19:38:22|6212.21
19:38:23|6212.21
19:38:24|6213.19
19:38:26|6213.19
19:38:27|6213.19
19:38:28|6213.19
19:38:30|6213.19
19:38:31|6213.19
19:38:32|6213.19
19:38:33|6213.19
19:38:34|6213.19
19:38:35|6213.19
19:38:35|6213.19
19:38:36|6213.19
19:38:37|6213.19
19:38:38|6218.62
19:38:40|6218.62
19:38:41|6218.62
19:38:42|6218.62
19:38:43|6218.62
19:38:44|6218.62
19:38:45|6218.62
19:38:46|6218.62
19:38:47|6218.62
19:38:47|6218.62
19:38:49|6218.62
19:38:49|6218.62
19:38:51|6218.62
19:38:51|6218.62
19:38:53|6218.62
19:38:54|6218.62
19:38:54|6218.62
19:38:55|6218.62
19:38:57|6218.62
19:38:58|6218.62
19:38:59|6218.62
19:39:00|6218.62
19:39:00|6218.62
19:39:02|6218.62
19:39:03|6218.62
19:39:03|6218.62
19:39:05|6218.62
19:39:06|6218.62
19:39:07|6218.62
19:39:08|6218.62
19:39:09|6218.62
19:39:10|6218.62
19:39:11|6218.62
19:39:12|6218.62
19:39:13|6216.25
19:39:14|6216.25
19:39:14|6216.25
19:39:16|6216.25
19:39:16|6216.25
19:39:18|6216.25
19:39:18|6216.25
19:39:20|6216.25
19:39:21|6216.25
19:39:22|6216.25
19:39:22|6216.25
19:39:23|6216.25
19:39:25|6216.25
19:39:27|6216.25
19:39:27|6216.25
19:39:29|6216.25
19:39:29|6216.25
19:39:30|6216.25
19:39:31|6216.25
19:39:32|6216.25
19:39:34|6216.25
19:39:34|6216.25
19:39:35|6216.25
19:39:36|6216.25
19:39:37|6216.25
19:39:38|6216.25
19:39:39|6216.25
19:39:40|6216.25
19:39:41|6216.25
19:39:42|6216.25
19:39:43|6216.25
19:39:44|6216.25
19:39:45|6216.25
19:39:46|6216.25
19:39:48|6216.25
19:39:49|6216.25
19:39:50|6216.25
19:39:51|6216.25
19:39:52|6216.25
19:39:53|6216.25
19:39:54|6216.25
19:39:55|6216.25
19:39:56|6217.15
19:39:57|6217.15
19:39:58|6217.15
19:39:59|6217.15
19:40:00|6217.15
19:40:01|6217.15
19:40:01|6217.15
19:40:03|6217.15
19:40:04|6217.15
19:40:05|6217.15
19:40:05|6217.15
19:40:07|6217.15
19:40:08|6217.15
19:40:08|6217.15
19:40:10|6217.15
19:40:11|6217.15
19:40:12|6217.15
19:40:13|6217.15
19:40:13|6217.15
19:40:15|6217.15
19:40:16|6217.15
19:40:17|6217.15
19:40:18|6217.15
19:40:19|6217.15
19:40:20|6217.15
19:40:21|6217.15
19:40:22|6217.15
19:40:23|6217.15
19:40:24|6217.15
19:40:25|6217.15
19:40:25|6217.15
19:40:28|6217.15
19:40:29|6217.15
19:40:30|6217.15
19:40:31|6217.15
19:40:33|6217.15
19:40:34|6217.15
19:40:36|6217.15
19:40:37|6217.15
19:40:38|6217.15
19:40:40|6217.15
19:40:40|6217.15
19:40:41|6217.15
19:40:42|6217.15
19:40:44|6217.15
19:40:45|6217.15
19:40:46|6217.15
19:40:47|6217.15
19:40:48|6217.15
19:40:49|6217.15
19:40:50|6217.15
19:40:51|6226.96
19:40:51|6226.96
19:40:53|6226.96
19:40:54|6226.96
19:40:55|6226.96
19:40:56|6226.96
19:40:57|6226.96
19:40:58|6226.96
19:40:59|6226.96
19:41:00|6226.96
19:41:01|6226.96
19:41:02|6226.96
19:41:03|6226.96
19:41:04|6226.96
19:41:05|6226.96
19:41:06|6226.96
19:41:07|6226.96
19:41:08|6226.96
19:41:08|6226.96
19:41:10|6226.96
19:41:11|6226.96
19:41:11|6226.96
19:41:13|6226.96
19:41:14|6226.96
19:41:15|6226.96
19:41:16|6226.1
19:41:17|6226.1
19:41:18|6226.1
19:41:19|6226.1
19:41:20|6226.1
19:41:21|6226.1
19:41:21|6226.1
19:41:23|6226.38
19:41:24|6226.38
19:41:25|6226.38
19:41:26|6226.38
19:41:26|6226.38
19:41:29|6226.38
19:41:30|6231.36
19:41:31|6236.99
19:41:32|6236.99
19:41:33|6236.99
19:41:34|6237.11
19:41:35|6237.11
19:41:36|6237.11
19:41:37|6236.27
19:41:38|6236.27
19:41:39|6236.27
19:41:40|6236.27
19:41:41|6236.27
19:41:41|6236.27
19:41:43|6236.27
19:41:44|6236.27
19:41:45|6236.27
19:41:46|6237.15
19:41:47|6237.15
19:41:48|6237.15
19:41:49|6237.15
19:41:50|6237.15
19:41:51|6237.15
19:41:52|6237.15
19:41:53|6237.15
19:41:54|6237.15
19:41:54|6237.15
19:41:56|6237.15
19:41:57|6237.15
19:41:58|6237.15
19:41:59|6237.15
19:42:00|6237.15
19:42:01|6237.15
19:42:02|6237.15
19:42:03|6237.15
19:42:04|6237.15
19:42:05|6237.15
19:42:06|6234.2
19:42:07|6236.5
19:42:08|6236.5
19:42:09|6236.5
19:42:10|6236.5
19:42:12|6236.5
19:42:12|6236.5
19:42:14|6236.5
19:42:14|6236.5
19:42:15|6236.5
19:42:16|6236.5
19:42:17|6236.5
19:42:18|6236.5
19:42:20|6236.5
19:42:20|6236.5
19:42:21|6236.5
19:42:23|6236.5
19:42:24|6236.5
19:42:24|6236.5
19:42:25|6236.5
19:42:26|6236.5
19:42:27|6236.5
19:42:29|6236.5
19:42:30|6236.5
19:42:31|6235.37
19:42:33|6235.37
19:42:34|6235.37
19:42:35|6235.37
19:42:36|6236.07
19:42:38|6236.07
19:42:38|6236.07
19:42:40|6236.07
19:42:41|6236.07
19:42:42|6236.07
19:42:43|6236.07
19:42:44|6236.07
19:42:45|6236.07
19:42:46|6236.07
19:42:47|6238.36
19:42:48|6238.36
19:42:49|6238.36
19:42:50|6238.36
19:42:51|6238.36
19:42:52|6238.36
19:42:53|6238.36
19:42:54|6238.36
19:42:55|6238.36
19:42:56|6238.36
19:42:57|6238.36
19:42:58|6238.36
19:42:59|6238.36
19:43:00|6238.36
19:43:01|6238.36
19:43:02|6238.36
19:43:03|6238.36
19:43:04|6238.36
19:43:05|6238.36
19:43:06|6240.13
19:43:07|6240.13
19:43:08|6240.13
19:43:09|6240.13
19:43:10|6240.13
19:43:11|6240.13
19:43:12|6240.13
19:43:13|6240.74
19:43:14|6240.74
19:43:15|6240.74
19:43:16|6240.74
19:43:17|6240.74
19:43:18|6241.38
19:43:19|6241.38
19:43:20|6241.38
19:43:21|6241.38
19:43:22|6241.38
19:43:23|6244.05
19:43:24|6250.34
19:43:25|6250.34
19:43:26|6250.34
19:43:27|6250.34
19:43:28|6250.34
19:43:29|6250.34
19:43:31|6249.04
19:43:32|6249.04
19:43:33|6249.04
19:43:35|6250.24
19:43:36|6250.24
19:43:38|6250.24
19:43:38|6250.24
19:43:39|6250.24
19:43:41|6250.24
19:43:42|6250.24
19:43:42|6250.24
19:43:44|6250.24
19:43:44|6250.24
19:43:45|6250.24
19:43:47|6250.24
19:43:48|6250.24
19:43:48|6250.24
19:43:50|6250.24
19:43:50|6244.71
19:43:51|6229.83
19:43:53|6230.83
19:43:53|6230.83
19:43:54|6230.83
19:43:56|6230.83
19:43:56|6230.83
19:43:58|6230.83
19:43:58|6230.83
19:44:00|6230.83
19:44:00|6230.83
19:44:02|6250.1
19:44:02|6250.1
19:44:03|6250.1
19:44:04|6250.1
19:44:06|6250.1
19:44:06|6250.1
19:44:08|6250.1
19:44:08|6250.1
19:44:10|6250.1
19:44:10|6250.1
19:44:11|6250.1
19:44:13|6250.1
19:44:14|6250.1
19:44:14|6250.1
19:44:15|6250.1
19:44:16|6250.1
19:44:18|6250.1
19:44:19|6250.1
19:44:19|6250.1
19:44:21|6250.1
19:44:21|6250.1
19:44:22|6250.1
19:44:23|6250.1
19:44:24|6250.1
19:44:25|6250.1
19:44:26|6250.1
19:44:28|6250.1
19:44:28|6250.1
19:44:29|6250.1
19:44:31|6250.1
19:44:33|6250.1
19:44:34|6250.1
19:44:36|6250.1
19:44:37|6250.1
19:44:38|6250.1
19:44:39|6250.1
19:44:40|6250.1
19:44:42|6250.1
19:44:42|6250.1
19:44:43|6250.1
19:44:44|6247.68
19:44:45|6247.68
19:44:46|6247.68
19:44:47|6244.65
19:44:48|6244.65
19:44:49|6244.65
19:44:50|6244.65
19:44:51|6244.65
19:44:52|6244.65
19:44:53|6244.65
19:44:54|6244.65
19:44:55|6244.65
19:44:57|6244.65
19:44:58|6244.65
19:44:59|6244.65
19:44:59|6244.65
19:45:01|6244.65
19:45:02|6244.65
19:45:02|6244.65
19:45:04|6244.65
19:45:05|6244.65
19:45:06|6244.65
19:45:08|6244.65
19:45:08|6244.65
19:45:09|6244.65
19:45:10|6240.98
19:45:11|6240.98
19:45:12|6240.98
19:45:13|6240.98
19:45:14|6240.98
19:45:15|6240.98
19:45:17|6240.98
19:45:17|6240.98
19:45:18|6240.98
19:45:20|6240.98
19:45:20|6240.98
19:45:21|6240.98
19:45:23|6240.98
19:45:24|6240.98
19:45:25|6240.98
19:45:26|6240.98
19:45:27|6240.98
19:45:28|6240.98
19:45:29|6240.98
19:45:30|6240.98
19:45:31|6240.98
19:45:32|6240.98
19:45:33|6240.98
19:45:35|6244.84
19:45:36|6244.84
19:45:37|6244.84
19:45:38|6244.84
19:45:39|6244.84
19:45:40|6244.84
19:45:41|6244.84
19:45:43|6244.84
19:45:43|6244.84
19:45:44|6244.84
19:45:46|6244.84
19:45:47|6244.84
19:45:48|6244.84
19:45:49|6244.84
19:45:50|6244.84
19:45:51|6244.84
19:45:52|6244.84
19:45:53|6240.44
19:45:54|6240.44
19:45:55|6240.44
19:45:56|6240.44
19:45:57|6240.44
19:45:58|6240.33
19:45:59|6240.64
19:46:00|6240.64
19:46:01|6240.64
19:46:02|6240.64
19:46:03|6240.64
19:46:04|6240.64
19:46:06|6240.64
19:46:07|6240.64
19:46:07|6240.64
19:46:09|6240.64
19:46:10|6240.64
19:46:10|6240.64
19:46:11|6240.64
19:46:13|6240.64
19:46:13|6240.64
19:46:14|6240.64
19:46:15|6240.64
19:46:17|6240.64
19:46:18|6240.64
19:46:19|6240.64
19:46:20|6242.7
19:46:20|6242.7
19:46:21|6242.7
19:46:22|6242.7
19:46:23|6242.7
19:46:24|6239.38
19:46:25|6239.38
19:46:27|6245.31
19:46:27|6245.31
19:46:28|6245.31
19:46:29|6245.31
19:46:30|6245.31
19:46:31|6245.31
19:46:33|6245.31
19:46:35|6245.31
19:46:36|6245.31
19:46:37|6245.31
19:46:38|6245.31
19:46:40|6245.31
19:46:40|6245.31
19:46:41|6245.31
19:46:42|6245.31
19:46:43|6245.31
19:46:44|6245.31
19:46:46|6245.31
19:46:47|6245.31
19:46:48|6245.31
19:46:49|6245.31
19:46:50|6245.31
19:46:51|6245.31
19:46:52|6245.31
19:46:53|6245.31
19:46:54|6245.31
19:46:55|6245.31
19:46:56|6245.31
19:46:57|6245.31
19:46:58|6244.9
19:46:58|6244.9
19:46:59|6244.9
19:47:01|6244.9
19:47:02|6244.9
19:47:03|6244.9
19:47:04|6244.9
19:47:05|6244.9
19:47:07|6244.9
19:47:07|6244.9
19:47:08|6244.9
19:47:09|6244.9
19:47:10|6244.9
19:47:11|6244.9
19:47:12|6244.9
19:47:13|6242.79
19:47:14|6242.79
19:47:15|6242.79
19:47:16|6242.79
19:47:17|6242.79
19:47:18|6242.79
19:47:19|6242.79
19:47:21|6242.79
19:47:22|6242.79
19:47:23|6242.79
19:47:24|6242.79
19:47:24|6235.37
19:47:26|6235.37
19:47:27|6235.37
19:47:28|6235.37
19:47:29|6235.37
19:47:30|6235.37
19:47:30|6235.37
19:47:32|6235.37
19:47:33|6235.37
19:47:34|6235.37
19:47:35|6235.37
19:47:36|6237.08
19:47:37|6237.08
19:47:38|6237.08
19:47:39|6237.08
19:47:41|6237.08
19:47:41|6237.08
19:47:43|6237.08
19:47:43|6237.08
19:47:45|6237.08
19:47:45|6237.08
19:47:47|6237.08
19:47:48|6237.08
19:47:49|6237.08
19:47:50|6237.08
19:47:51|6237.08
19:47:52|6238.84
19:47:54|6238.84
19:47:55|6238.84
19:47:56|6238.84
19:47:58|6238.84
19:47:58|6238.84
19:47:59|6238.84
19:48:01|6238.84
19:48:01|6238.84
19:48:02|6238.84
19:48:03|6238.84
19:48:04|6238.84
19:48:05|6238.84
19:48:06|6238.84
19:48:07|6238.84
19:48:08|6238.84
19:48:09|6238.84
19:48:10|6238.84
19:48:11|6238.84
19:48:12|6238.84
19:48:13|6238.84
19:48:14|6238.84
19:48:15|6238.84
19:48:17|6238.5
19:48:17|6238.5
19:48:18|6238.5
19:48:19|6238.5
19:48:20|6238.5
19:48:21|6238.5
19:48:22|6238.5
19:48:23|6238.5
19:48:24|6238.5
19:48:25|6238.5
19:48:26|6238.5
19:48:27|6238.5
19:48:28|6238.5
19:48:29|6239.5
19:48:30|6239.5
19:48:31|6239.5
19:48:32|6239.5
19:48:33|6239.5
19:48:35|6239.5
19:48:36|6239.5
19:48:37|6239.5
19:48:38|6239.5
19:48:39|6239.5
19:48:40|6239.5
19:48:41|6239.5
19:48:42|6239.5
19:48:43|6239.5
19:48:44|6239.5
19:48:45|6239.5
19:48:47|6239.5
19:48:47|6239.5
19:48:48|6239.5
19:48:50|6239.5
19:48:51|6239.5
19:48:51|6239.5
19:48:53|6239.5
19:48:54|6239.5
19:48:55|6239.5
19:48:55|6239.5
19:48:57|6239.5
19:48:58|6239.5
19:48:58|6239.5
19:48:59|6239.5
19:49:01|6234.29
19:49:01|6234.28
19:49:02|6234.28
19:49:04|6234.28
19:49:04|6234.28
19:49:06|6234.28
19:49:07|6234.28
19:49:08|6234.28
19:49:08|6234.28
19:49:09|6234.29
19:49:10|6234.29
19:49:12|6234.29
19:49:13|6234.29
19:49:13|6234.29
19:49:14|6234.29
19:49:15|6234.29
19:49:17|6234.29
19:49:17|6234.29
19:49:18|6234.29
19:49:19|6234.29
19:49:21|6234.29
19:49:22|6234.29
19:49:22|6234.29
19:49:24|6234.29
19:49:24|6234.29
19:49:25|6234.29
19:49:27|6234.29
19:49:28|6234.29
19:49:29|6234.29
19:49:30|6234.29
19:49:31|6231.81
19:49:31|6231.81
19:49:33|6231.81
19:49:34|6230.19
19:49:35|6230.19
19:49:37|6230.03
19:49:38|6230.03
19:49:39|6230.03
19:49:40|6230.03
19:49:41|6230.03
19:49:42|6230.03
19:49:44|6230.03
19:49:45|6230.03
19:49:45|6230.03
19:49:46|6230.03
19:49:47|6230.03
19:49:48|6230.03
19:49:50|6230.03
19:49:51|6230.03
19:49:52|6230.03
19:49:53|6236.22
19:49:54|6238.74
19:49:55|6240.87
19:49:56|6240.87
19:49:57|6240.94
19:49:58|6245.91
19:49:59|6245.91
19:50:00|6245.91
19:50:01|6232.55
19:50:02|6232.55
19:50:03|6232.55
19:50:04|6232.55
19:50:06|6229.13
19:50:06|6229.13
19:50:07|6229.13
19:50:08|6229.13
19:50:09|6229.13
19:50:10|6229.13
19:50:11|6229.13
19:50:12|6229.13
19:50:13|6225.3
19:50:14|6225.37
19:50:15|6225.37
19:50:16|6225.37
19:50:17|6225.37
19:50:18|6225.37
19:50:19|6223.02
19:50:20|6223.02
19:50:22|6223.02
19:50:23|6223.02
19:50:24|6223.02
19:50:25|6223.02
19:50:26|6223.31
19:50:27|6223.31
19:50:28|6223.31
19:50:29|6223.31
19:50:30|6223.31
19:50:31|6223.31
19:50:32|6223.31
19:50:33|6223.31
19:50:34|6223.31
19:50:35|6223.31
19:50:36|6223.31
19:50:38|6221.3
19:50:39|6221.3
19:50:41|6221.3
19:50:42|6221.3
19:50:42|6221.3
19:50:44|6221.3
19:50:45|6221.3
19:50:46|6221.3
19:50:47|6221.3
19:50:48|6217.26
19:50:50|6217.26
19:50:51|6217.26
19:50:51|6217.26
19:50:53|6217.26
19:50:53|6217.26
19:50:55|6217.26
19:50:55|6218.73
19:50:56|6218.73
19:50:57|6218.73
19:50:59|6218.73
19:50:59|6218.73
19:51:01|6218.73
19:51:01|6218.73
19:51:02|6218.73
19:51:04|6218.73
19:51:05|6218.73
19:51:06|6218.73
19:51:07|6218.73
19:51:08|6218.73
19:51:09|6218.73
19:51:10|6218.73
19:51:11|6218.73
19:51:12|6218.73
19:51:13|6218.73
19:51:14|6218.73
19:51:15|6218.73
19:51:16|6218.73
19:51:17|6218.73
19:51:18|6218.73
19:51:19|6218.73
19:51:20|6218.73
19:51:21|6218.73
19:51:22|6218.73
19:51:23|6218.73
19:51:24|6218.73
19:51:25|6218.73
19:51:26|6218.73
19:51:27|6218.73
19:51:28|6218.73
19:51:29|6218.73
19:51:30|6218.73
19:51:31|6218.73
19:51:32|6218.73
19:51:33|6218.73
19:51:34|6218.73
19:51:35|6218.73
19:51:36|6218.73
19:51:37|6218.73
19:51:39|6218.73
19:51:39|6218.73
19:51:40|6218.73
19:51:42|6218.73
19:51:43|6223.97
19:51:43|6223.97
19:51:45|6223.97
19:51:46|6222.72
19:51:47|6222.72
19:51:48|6222.72
19:51:48|6222.72
19:51:49|6222.72
19:51:51|6222.72
19:51:52|6222.72
19:51:53|6222.72
19:51:54|6222.72
19:51:54|6222.72
19:51:56|6222.72
19:51:57|6222.72
19:51:58|6222.72
19:51:59|6222.72
19:51:59|6222.72
19:52:01|6222.72
19:52:02|6222.72
19:52:03|6222.72
19:52:04|6222.72
19:52:05|6222.72
19:52:05|6222.72
19:52:07|6222.72
19:52:07|6222.72
19:52:09|6222.72
19:52:10|6222.72
19:52:11|6222.72
19:52:12|6222.72
19:52:13|6222.72
19:52:14|6222.72
19:52:15|6222.72
19:52:16|6222.72
19:52:17|6222.72
19:52:18|6222.72
19:52:19|6222.72
19:52:20|6222.72
19:52:21|6222.72
19:52:22|6222.72
19:52:23|6222.72
19:52:24|6222.72
19:52:25|6222.72
19:52:26|6222.72
19:52:27|6222.72
19:52:28|6222.72
19:52:29|6222.72
19:52:30|6222.72
19:52:31|6222.72
19:52:32|6222.72
19:52:33|6222.72
19:52:34|6222.72
19:52:35|6222.72
19:52:36|6222.72
19:52:37|6222.72
19:52:38|6226.83
19:52:40|6226.83
19:52:41|6226.83
19:52:43|6226.83
19:52:44|6226.83
19:52:45|6226.83
19:52:46|6226.83
19:52:48|6226.83
19:52:48|6226.83
19:52:50|6226.83
19:52:51|6226.83
19:52:52|6226.83
19:52:53|6226.83
19:52:54|6226.83
19:52:54|6226.83
19:52:55|6226.83
19:52:57|6226.83
19:52:58|6226.83
19:52:59|6226.83
19:52:59|6226.83
19:53:01|6226.83
19:53:01|6226.83
19:53:03|6226.83
19:53:03|6226.83
19:53:04|6226.83
19:53:05|6226.83
19:53:06|6226.83
19:53:07|6226.83
19:53:08|6226.83
19:53:09|6226.83
19:53:11|6226.83
19:53:12|6221.1
19:53:13|6221.1
19:53:13|6221.1
19:53:14|6221.1
19:53:16|6221.1
19:53:17|6220.08
19:53:17|6220.08
19:53:18|6220.08
19:53:19|6220.08
19:53:21|6220.08
19:53:21|6220.08
19:53:22|6220.08
19:53:23|6215.16
19:53:25|6215.16
19:53:25|6215.16
19:53:26|6215.16
19:53:28|6215.16
19:53:28|6215.16
19:53:30|6215.16
19:53:30|6215.14
19:53:32|6215.14
19:53:32|6215.14
19:53:34|6215.14
19:53:35|6215.14
19:53:36|6215.14
19:53:37|6215.14
19:53:38|6215.14
19:53:38|6215.14
19:53:41|6219.62
19:53:42|6219.62
19:53:42|6219.62
19:53:44|6219.62
19:53:45|6219.62
19:53:46|6219.62
19:53:47|6219.62
19:53:48|6219.62
19:53:49|6219.62
19:53:50|6219.62
19:53:51|6219.62
19:53:52|6219.62
19:53:53|6219.62
19:53:54|6219.62
19:53:55|6219.62
19:53:56|6219.62
19:53:57|6219.62
19:53:58|6219.62
19:53:59|6219.62
19:54:00|6219.62
19:54:01|6219.62
19:54:02|6219.62
19:54:03|6219.62
19:54:04|6219.62
19:54:06|6219.62
19:54:06|6219.62
19:54:07|6219.62
19:54:08|6219.62
19:54:09|6219.62
19:54:10|6219.62
19:54:11|6219.62
19:54:12|6219.62
19:54:13|6219.62
19:54:14|6219.62
19:54:15|6219.62
19:54:16|6219.62
19:54:17|6219.62
19:54:18|6219.62
19:54:19|6219.62
19:54:20|6219.62
19:54:21|6219.62
19:54:22|6219.62
19:54:23|6219.62
19:54:24|6219.62
19:54:25|6226.67
19:54:26|6226.67
19:54:27|6226.67
19:54:28|6226.67
19:54:29|6227.13
19:54:30|6227.13
19:54:31|6227.13
19:54:32|6227.13
19:54:33|6227.13
19:54:34|6227.13
19:54:35|6227.13
19:54:36|6227.13
19:54:37|6227.13
19:54:38|6227.13
19:54:39|6227.13
19:54:40|6224.7
19:54:41|6224.7
19:54:43|6224.7
19:54:44|6224.7
19:54:46|6224.7
19:54:46|6224.7
19:54:47|6224.7
19:54:49|6224.7
19:54:50|6224.7
19:54:52|6224.7
19:54:52|6224.7
19:54:53|6224.7
19:54:54|6224.7
19:54:55|6224.7
19:54:56|6224.7
19:54:57|6224.7
19:54:58|6224.7
19:54:59|6224.7
19:55:00|6224.7
19:55:01|6224.7
19:55:03|6224.7
19:55:04|6224.7
19:55:05|6224.7
19:55:06|6224.7
19:55:07|6224.7
19:55:08|6224.7
19:55:09|6224.7
19:55:10|6224.7
19:55:11|6224.7
19:55:12|6224.7
19:55:13|6224.7
19:55:14|6224.7
19:55:15|6224.7
19:55:16|6224.7
19:55:17|6224.7
19:55:18|6224.7
19:55:19|6224.7
19:55:20|6224.7
19:55:21|6224.7
19:55:22|6224.7
19:55:23|6224.7
19:55:24|6224.7
19:55:25|6224.7
19:55:26|6224.7
19:55:27|6226.06
19:55:28|6226.06
19:55:29|6226.06
19:55:30|6226.06
19:55:31|6226.06
19:55:32|6226.06
19:55:33|6226.06
19:55:34|6226.06
19:55:35|6226.06
19:55:36|6226.06
19:55:37|6224.13
19:55:38|6224.13
19:55:39|6224.13
19:55:40|6224.13
19:55:41|6224.13
19:55:43|6224.13
19:55:44|6220.15
19:55:45|6220.15
19:55:46|6220.15
19:55:47|6220.15
19:55:49|6220.15
19:55:49|6220.15
19:55:50|6220.15
19:55:51|6220.15
19:55:52|6224.81
19:55:53|6224.81
19:55:54|6224.81
19:55:55|6224.81
19:55:56|6224.81
19:55:57|6224.81
19:55:58|6224.81
19:56:00|6224.81
19:56:01|6224.81
19:56:02|6224.81
19:56:03|6224.02
19:56:04|6225.8
19:56:06|6225.8
19:56:07|6225.8
19:56:08|6225.8
19:56:08|6225.8
19:56:09|6225.8
19:56:11|6226.19
19:56:12|6226.19
19:56:12|6226.19
19:56:14|6226.19
19:56:15|6226.19
19:56:15|6226.19
19:56:16|6226.19
19:56:18|6226.19
19:56:18|6226.19
19:56:19|6226.19
19:56:21|6226.19
19:56:21|6226.19
19:56:23|6226.19
19:56:24|6226.19
19:56:24|6226.19
19:56:25|6226.19
19:56:26|6226.19
19:56:27|6226.19
19:56:29|6226.19
19:56:29|6226.19
19:56:31|6224.72
19:56:32|6224.72
19:56:32|6224.72
19:56:33|6224.72
19:56:34|6224.72
19:56:36|6224.72
19:56:37|6224.72
19:56:38|6224.72
19:56:39|6224.72
19:56:40|6224.72
19:56:41|6224.72
19:56:42|6224.72
19:56:44|6224.72
19:56:45|6224.72
19:56:46|6224.72
19:56:47|6224.72
19:56:49|6224.72
19:56:49|6224.72
19:56:51|6224.72
19:56:52|6224.72
19:56:53|6227.98
19:56:54|6230.32
19:56:55|6230.32
19:56:56|6230.32
19:56:58|6230.32
19:56:58|6230.32
19:56:59|6230.32
19:57:00|6230.32
19:57:01|6230.15
19:57:02|6230.15
19:57:03|6230.15
19:57:04|6230.15
19:57:05|6230.15
19:57:06|6230.15
19:57:07|6230.15
19:57:08|6230.15
19:57:09|6230.15
19:57:10|6230.15
19:57:11|6232.42
19:57:12|6232.42
19:57:13|6232.42
19:57:14|6232.42
19:57:15|6232.42
19:57:16|6232.42
19:57:17|6230.36
19:57:18|6232.43
19:57:19|6232.43
19:57:20|6232.91
19:57:21|6243.42
19:57:22|6243.42
19:57:23|6243.42
19:57:24|6243.1
19:57:25|6243.1
19:57:26|6243.1
19:57:27|6243.1
19:57:28|6243.1
19:57:29|6243.41
19:57:30|6243.41
19:57:31|6243.41
19:57:32|6243.41
19:57:33|6243.41
19:57:34|6243.41
19:57:35|6243.41
19:57:36|6243.41
19:57:37|6243.41
19:57:38|6243.41
19:57:40|6243.41
19:57:41|6243.41
19:57:42|6243.41
19:57:43|6243.41
19:57:45|6243.41
19:57:46|6243.41
19:57:47|6243.41
19:57:47|6243.41
19:57:49|6243.41
19:57:50|6243.41
19:57:51|6243.41
19:57:52|6243.41
19:57:53|6243.41
19:57:54|6243.41
19:57:55|6243.41
19:57:56|6243.41
19:57:57|6243.41
19:57:58|6243.41
19:57:59|6243.41
19:58:00|6243.41
19:58:01|6243.41
19:58:02|6243.41
19:58:03|6243.41
19:58:04|6234.81
19:58:05|6234.81
19:58:06|6234.81
19:58:07|6234.81
19:58:08|6234.81
19:58:09|6234.81
19:58:10|6234.81
19:58:11|6234.81
19:58:12|6234.81
19:58:13|6234.81
19:58:14|6237.44
19:58:15|6237.44
19:58:16|6237.44
19:58:17|6237.44
19:58:18|6237.44
19:58:19|6237.44
19:58:20|6237.43
19:58:21|6237.43
19:58:22|6237.43
19:58:22|6237.43
19:58:24|6237.43
19:58:25|6237.43
19:58:26|6237.43
19:58:26|6237.43
19:58:28|6237.43
19:58:28|6237.43
19:58:30|6237.43
19:58:31|6237.43
19:58:31|6237.43
19:58:33|6237.43
19:58:34|6237.43
19:58:35|6237.43
19:58:35|6237.43
19:58:37|6237.43
19:58:38|6237.43
19:58:39|6237.43
19:58:40|6237.43
19:58:40|6237.43
19:58:42|6237.43
19:58:43|6237.43
19:58:43|6237.43
19:58:45|6237.43
19:58:46|6237.43
19:58:48|6237.43
19:58:48|6240.18
19:58:49|6240.18
19:58:50|6240.18
19:58:51|6240.18
19:58:53|6240.18
19:58:55|6240.18
19:58:56|6240.18
19:58:57|6240.18
19:58:58|6240.18
19:58:58|6240.18
19:59:00|6240.18
19:59:00|6240.18
19:59:01|6240.18
19:59:03|6240.18
19:59:04|6240.18
19:59:04|6240.18
19:59:06|6240.18
19:59:07|6240.18
19:59:08|6240.18
19:59:09|6240.18
19:59:10|6240.18
19:59:11|6240.18
19:59:12|6240.18
19:59:13|6240.18
19:59:14|6240.18
19:59:15|6240.18
19:59:16|6240.18
19:59:17|6240.18
19:59:19|6240.18
19:59:19|6240.18
19:59:20|6240.18
19:59:22|6246.14
19:59:22|6246.14
19:59:24|6246.14
19:59:25|6246.14
19:59:25|6251.96
19:59:27|6251.96
19:59:27|6251.96
19:59:28|6251.96
19:59:29|6251.96
19:59:31|6251.96
19:59:32|6246.51
19:59:32|6246.51
19:59:33|6246.51
19:59:34|6246.51
19:59:36|6246.51
19:59:36|6246.51
19:59:38|6246.51
19:59:39|6246.51
19:59:40|6246.51
19:59:41|6246.51
19:59:42|6240.91
19:59:43|6240.91
19:59:44|6240.91
19:59:45|6240.91
19:59:47|6240.91
19:59:48|6240.22
19:59:50|6240.22
19:59:51|6240.22
19:59:51|6240.22
19:59:52|6240.22
19:59:53|6240.22
19:59:55|6240.22
19:59:57|6240.22
19:59:58|6240.22
19:59:59|6240.22
19:59:59|6240.22
20:00:01|6240.22
20:00:02|6240.22
20:00:02|6244.6
20:00:03|6244.6
20:00:04|6244.6
20:00:05|6244.6
20:00:07|6244.6
20:00:08|6244.6
20:00:08|6244.6
20:00:10|6244.6
20:00:11|6244.6
20:00:11|6244.6
20:00:13|6244.6
20:00:13|6244.6
20:00:14|6244.6
20:00:15|6244.6
20:00:16|6244.6
20:00:17|6244.6
20:00:18|6244.6
20:00:19|6244.6
20:00:20|6248.55
20:00:22|6248.55
20:00:22|6248.55
20:00:23|6248.55
20:00:24|6248.55
20:00:25|6248.55
20:00:26|6248.55
20:00:27|6248.55
20:00:29|6248.55
20:00:29|6252.87
20:00:31|6252.87
20:00:32|6252.87
20:00:33|6252.87
20:00:33|6252.87
20:00:34|6255.11
20:00:35|6255.11
20:00:37|6255.11
20:00:37|6255.11
20:00:39|6255.11
20:00:39|6255.11
20:00:41|6255.11
20:00:42|6255.11
20:00:42|6255.11
20:00:43|6255.11
20:00:44|6255.11
20:00:46|6255.11
20:00:46|6255.11
20:00:48|6255.11
20:00:49|6255.11
20:00:50|6258.11
20:00:51|6258.11
20:00:52|6256.29
20:00:53|6256.29
20:00:54|6256.29
20:00:55|6257.93
20:00:56|6257.93
20:00:57|6257.93
20:00:58|6257.93
20:00:59|6255.92
20:01:00|6255.92
20:01:01|6255.92
20:01:02|6255.92
20:01:03|6255.92
20:01:04|6255.92
20:01:05|6255.92
20:01:06|6255.92
20:01:07|6255.92
20:01:08|6255.92
20:01:09|6255.92
20:01:10|6255.92
20:01:11|6255.92
20:01:12|6255.92
20:01:13|6255.92
20:01:14|6255.92
20:01:16|6255.92
20:01:17|6255.92
20:01:17|6255.92
20:01:18|6255.92
20:01:19|6255.28
20:01:20|6255.28
20:01:22|6255.28
20:01:23|6255.28
20:01:23|6255.28
20:01:24|6255.28
20:01:26|6255.28
20:01:26|6258.11
20:01:27|6258.11
20:01:28|6258.11
20:01:29|6258.11
20:01:30|6258.11
20:01:31|6258.11
20:01:32|6258.11
20:01:34|6258.11
20:01:35|6251.47
20:01:36|6251.47
20:01:37|6251.47
20:01:38|6251.47
20:01:38|6251.47
20:01:39|6251.47
20:01:41|6251.47
20:01:42|6251.47
20:01:42|6251.47
20:01:43|6251.47
20:01:44|6251.47
20:01:45|6251.47
20:01:47|6251.47
20:01:48|6251.47
20:01:50|6251.47
20:01:51|6251.47
20:01:52|6251.47
20:01:53|6251.47
20:01:54|6251.47
20:01:55|6251.47
20:01:56|6251.47
20:01:57|6251.47
20:01:58|6251.47
20:01:59|6251.47
20:02:00|6251.47
20:02:02|6251.47
20:02:03|6251.47
20:02:04|6251.47
20:02:05|6251.47
20:02:06|6251.47
20:02:07|6251.47
20:02:08|6251.47
20:02:09|6251.47
20:02:10|6251.47
20:02:11|6251.47
20:02:12|6251.47
20:02:13|6251.47
20:02:14|6251.47
20:02:15|6251.47
20:02:16|6251.47
20:02:17|6251.47
20:02:18|6251.47
20:02:19|6247.86
20:02:20|6247.86
20:02:21|6247.86
20:02:22|6247.86
20:02:23|6247.86
20:02:24|6247.86
20:02:25|6247.86
20:02:26|6247.86
20:02:27|6247.86
20:02:29|6247.86
20:02:30|6247.86
20:02:30|6247.86
20:02:32|6247.86
20:02:33|6247.86
20:02:33|6247.86
20:02:34|6247.86
20:02:35|6247.86
20:02:36|6247.86
20:02:37|6247.86
20:02:39|6247.86
20:02:39|6247.86
20:02:41|6247.86
20:02:42|6247.86
20:02:43|6247.86
20:02:44|6247.86
20:02:44|6247.86
20:02:45|6247.86
20:02:46|6257.96
20:02:47|6255.96
20:02:49|6255.96
20:02:51|6255.96
20:02:51|6264.46
20:02:53|6273.22
20:02:54|6273.33
20:02:55|6268.84
20:02:56|6268.84
20:02:58|6268.84
20:02:59|6268.84
20:03:00|6268.84
20:03:01|6268.84
20:03:03|6268.84
20:03:03|6268.84
20:03:04|6268.84
20:03:05|6268.84
20:03:06|6268.84
20:03:07|6268.84
20:03:08|6268.84
20:03:09|6268.84
20:03:10|6261.28
20:03:11|6261.28
20:03:12|6261.28
20:03:13|6261.28
20:03:14|6261.28
20:03:15|6261.28
20:03:16|6261.28
20:03:17|6261.28
20:03:18|6261.28
20:03:19|6260.96
20:03:21|6260.96
20:03:23|6260.96
20:03:23|6260.96
20:03:24|6260.96
20:03:25|6260.96
20:03:26|6260.96
20:03:27|6260.96
20:03:28|6260.96
20:03:29|6260.96
20:03:30|6260.96
20:03:31|6260.96
20:03:32|6256.45
20:03:33|6256.45
20:03:34|6256.45
20:03:35|6256.45
20:03:36|6256.45
20:03:37|6256.45
20:03:38|6256.45
20:03:39|6256.45
20:03:40|6256.45
20:03:41|6256.45
20:03:42|6256.45
20:03:43|6260.33
20:03:44|6260.33
20:03:45|6260.33
20:03:46|6260.33
20:03:47|6260.33
20:03:48|6260.33
20:03:50|6260.33
20:03:51|6260.33
20:03:52|6254.47
20:03:54|6254.47
20:03:55|6254.47
20:03:56|6254.47
20:03:57|6254.47
20:03:58|6254.47
20:03:59|6254.47
20:04:00|6254.47
20:04:01|6254.47
20:04:02|6254.47
20:04:03|6254.47
20:04:04|6254.47
20:04:06|6254.47
20:04:07|6254.47
20:04:07|6254.47
20:04:09|6254.47
20:04:10|6254.47
20:04:11|6254.47
20:04:13|6254.47
20:04:13|6254.47
20:04:14|6254.47
20:04:15|6254.47
20:04:16|6254.47
20:04:17|6254.47
20:04:18|6254.47
20:04:19|6254.47
20:04:20|6254.47
20:04:21|6254.47
20:04:22|6258.07
20:04:23|6258.07
20:04:24|6258.07
20:04:26|6258.07
20:04:27|6258.07
20:04:28|6258.07
20:04:29|6258.07
20:04:30|6258.07
20:04:31|6258.07
20:04:31|6258.07
20:04:33|6258.07
20:04:34|6258.07
20:04:34|6258.07
20:04:36|6258.07
20:04:37|6258.07
20:04:38|6258.07
20:04:39|6258.07
20:04:40|6258.07
20:04:41|6263.11
20:04:41|6263.11
20:04:42|6263.11
20:04:44|6263.11
20:04:44|6263.11
20:04:46|6263.11
20:04:47|6263.11
20:04:48|6263.11
20:04:49|6263.11
20:04:50|6263.11
20:04:52|6263.11
20:04:52|6263.11
20:04:54|6263.11
20:04:55|6263.11
20:04:56|6263.11
20:04:57|6263.11
20:04:58|6263.11
20:05:00|6263.11
20:05:01|6263.11
20:05:02|6263.11
20:05:03|6263.11
20:05:03|6266.56
20:05:04|6266.56
20:05:05|6266.56
20:05:06|6266.56
20:05:08|6266.56
20:05:09|6266.56
20:05:10|6266.56
20:05:11|6266.56
20:05:12|6266.56
20:05:13|6266.56
20:05:14|6266.56
20:05:15|6266.56
20:05:15|6266.56
20:05:17|6266.56
20:05:18|6266.56
20:05:19|6266.56
20:05:20|6266.56
20:05:20|6266.56
20:05:22|6266.56
20:05:23|6266.56
20:05:24|6266.56
20:05:24|6269.22
20:05:26|6269.22
20:05:27|6269.22
20:05:28|6269.22
20:05:29|6269.22
20:05:30|6269.22
20:05:31|6269.22
20:05:32|6269.22
20:05:33|6269.22
20:05:34|6269.22
20:05:35|6269.22
20:05:36|6269.22
20:05:37|6269.22
20:05:38|6269.22
20:05:39|6269.22
20:05:40|6269.22
20:05:41|6269.22
20:05:42|6269.22
20:05:43|6269.22
20:05:44|6269.22
20:05:45|6269.22
20:05:45|6269.22
20:05:46|6269.22
20:05:48|6269.22
20:05:49|6269.22
20:05:49|6269.22
20:05:50|6269.22
20:05:53|6269.22
20:05:53|6269.22
20:05:54|6269.22
20:05:56|6269.22
20:05:56|6269.22
20:05:57|6269.22
20:05:58|6269.22
20:05:59|6269.22
20:06:01|6269.22
20:06:02|6269.22
20:06:03|6269.22
20:06:04|6269.22
20:06:05|6269.22
20:06:06|6269.22
20:06:07|6264.9
20:06:08|6264.9
20:06:09|6264.9
20:06:10|6264.9
20:06:11|6264.9
20:06:12|6264.9
20:06:13|6267.2
20:06:14|6267.2
20:06:15|6267.2
20:06:16|6267.2
20:06:17|6267.2
20:06:18|6267.2
20:06:19|6267.2
20:06:20|6267.2
20:06:21|6265.38
20:06:22|6265.38
20:06:23|6265.38
20:06:24|6265.38
20:06:25|6265.38
20:06:26|6265.38
20:06:27|6265.38
20:06:28|6265.38
20:06:29|6265.38
20:06:30|6265.38
20:06:31|6265.38
20:06:32|6265.38
20:06:33|6265.38
20:06:34|6265.38
20:06:35|6265.38
20:06:36|6265.38
20:06:37|6265.38
20:06:38|6265.38
20:06:39|6265.38
20:06:40|6265.38
20:06:41|6265.38
20:06:42|6265.38
20:06:43|6265.38
20:06:44|6265.38
20:06:45|6265.38
20:06:46|6265.38
20:06:47|6265.38
20:06:48|6265.38
20:06:49|6265.38
20:06:50|6265.38
20:06:51|6265.38
20:06:52|6265.38
20:06:54|6265.38
20:06:55|6265.38
20:06:56|6265.38
20:06:57|6265.38
20:06:58|6273.
20:06:59|6275.94
20:07:00|6278.33
20:07:01|6278.33
20:07:02|6278.33
20:07:03|6278.33
20:07:05|6278.33
20:07:05|6282.92
20:07:06|6293.13
20:07:07|6289.47
20:07:08|6289.47
20:07:09|6289.47
20:07:10|6289.47
20:07:11|6289.47
20:07:12|6290.68
20:07:14|6290.68
20:07:14|6291.63
20:07:16|6291.63
20:07:16|6291.63
20:07:18|6291.32
20:07:19|6291.32
20:07:20|6292.21
20:07:21|6291.92
20:07:22|6291.92
20:07:23|6291.92
20:07:24|6291.92
20:07:25|6291.92
20:07:26|6293.16
20:07:27|6293.16
20:07:28|6293.16
20:07:29|6293.16
20:07:30|6293.16
20:07:31|6293.16
20:07:32|6293.16
20:07:33|6293.16
20:07:34|6293.16
20:07:35|6292.85
20:07:36|6292.85
20:07:37|6296.05
20:07:38|6293.56
20:07:39|6293.56
20:07:40|6293.56
20:07:41|6293.56
20:07:42|6293.56
20:07:43|6293.56
20:07:44|6293.56
20:07:45|6293.56
20:07:46|6293.56
20:07:47|6296.36
20:07:48|6301.2
20:07:49|6307.96
20:07:50|6305.9
20:07:51|6307.2
20:07:52|6306.89
20:07:53|6301.53
20:07:54|6301.57
20:07:56|6306.56
20:07:57|6298.6
20:07:57|6298.6
20:07:58|6298.6
20:08:00|6298.6
20:08:01|6299.29
20:08:02|6299.29
20:08:03|6299.29
20:08:04|6300.74
20:08:05|6300.74
20:08:06|6300.74
20:08:07|6300.74
20:08:09|6301.08
20:08:10|6300.11
20:08:11|6299.64
20:08:11|6299.64
20:08:13|6299.64
20:08:14|6299.63
20:08:15|6299.63
20:08:16|6299.63
20:08:17|6299.63
20:08:18|6302.63
20:08:19|6302.63
20:08:20|6302.63
20:08:22|6302.63
20:08:22|6297.11
20:08:23|6297.11
20:08:24|6297.11
20:08:25|6297.24
20:08:26|6297.24
20:08:27|6297.24
20:08:28|6297.24
20:08:30|6297.24
20:08:30|6299.89
20:08:31|6299.89
20:08:32|6299.89
20:08:33|6299.89
20:08:35|6299.89
20:08:35|6299.89
20:08:36|6299.89
20:08:38|6299.89
20:08:38|6299.89
20:08:39|6299.89
20:08:41|6299.89
20:08:42|6299.89
20:08:43|6303.07
20:08:44|6303.07
20:08:44|6303.07
20:08:46|6303.07
20:08:47|6303.07
20:08:47|6303.07
20:08:49|6303.07
20:08:49|6303.07
20:08:50|6303.07
20:08:52|6303.07
20:08:53|6303.07
20:08:53|6303.07
20:08:55|6303.07
20:08:56|6303.07
20:08:58|6303.07
20:08:59|6303.07
20:09:00|6299.61
20:09:01|6299.61
20:09:02|6299.61
20:09:02|6299.61
20:09:04|6299.61
20:09:04|6299.61
20:09:05|6299.61
20:09:07|6299.61
20:09:08|6299.61
20:09:09|6299.61
20:09:09|6299.61
20:09:11|6299.61
20:09:12|6299.61
20:09:13|6299.61
20:09:14|6299.61
20:09:14|6299.61
20:09:16|6299.61
20:09:17|6299.61
20:09:18|6299.61
20:09:19|6299.61
20:09:20|6299.61
20:09:21|6299.61
20:09:21|6296.44
20:09:23|6296.44
20:09:24|6296.44
20:09:25|6296.44
20:09:26|6296.44
20:09:27|6296.44
20:09:28|6296.44
20:09:29|6296.44
20:09:30|6296.44
20:09:31|6296.44
20:09:32|6296.44
20:09:33|6296.44
20:09:34|6296.44
20:09:35|6296.44
20:09:36|6296.44
20:09:37|6296.44
20:09:37|6296.44
20:09:39|6303.04
20:09:40|6303.04
20:09:42|6303.04
20:09:42|6303.04
20:09:43|6303.04
20:09:44|6303.04
20:09:46|6303.04
20:09:47|6303.04
20:09:47|6303.04
20:09:49|6296.94
20:09:50|6296.94
20:09:51|6296.94
20:09:52|6296.94
20:09:53|6296.94
20:09:54|6296.94
20:09:55|6296.94
20:09:56|6296.94
20:09:58|6296.94
20:09:58|6296.94
20:09:59|6296.94
20:10:00|6296.94
20:10:02|6296.94
20:10:02|6296.94
20:10:04|6296.94
20:10:05|6296.94
20:10:06|6296.94
20:10:06|6296.94
20:10:07|6296.94
20:10:09|6288.93
20:10:10|6291.32
20:10:11|6291.32
20:10:13|6291.32
20:10:14|6291.32
20:10:15|6291.32
20:10:16|6291.32
20:10:17|6291.32
20:10:18|6291.32
20:10:19|6291.32
20:10:20|6291.32
20:10:22|6291.32
20:10:22|6291.32
20:10:24|6291.32
20:10:24|6291.32
20:10:26|6291.32
20:10:27|6291.32
20:10:28|6291.32
20:10:29|6291.32
20:10:29|6291.32
20:10:31|6291.32
20:10:31|6291.32
20:10:33|6287.23
20:10:33|6287.23
20:10:35|6286.29
20:10:36|6286.29
20:10:36|6286.29
20:10:37|6286.29
20:10:38|6286.29
20:10:40|6286.29
20:10:40|6286.29
20:10:41|6286.29
20:10:42|6286.29
20:10:44|6286.29
20:10:45|6286.29
20:10:45|6286.29
20:10:47|6286.29
20:10:47|6286.29
20:10:48|6286.29
20:10:49|6286.29
20:10:51|6286.29
20:10:51|6286.29
20:10:52|6295.99
20:10:53|6295.99
20:10:54|6300.01
20:10:55|6301.27
20:10:57|6301.27
20:10:59|6301.27
20:11:00|6312.23
20:11:02|6312.23
20:11:02|6313.66
20:11:04|6308.85
20:11:05|6308.85
20:11:06|6308.85
20:11:07|6308.85
20:11:08|6308.85
20:11:09|6308.85
20:11:10|6308.85
20:11:11|6308.85
20:11:12|6308.85
20:11:13|6313.72
20:11:14|6313.72
20:11:15|6313.72
20:11:16|6313.72
20:11:17|6311.8
20:11:18|6311.8
20:11:19|6311.8
20:11:20|6311.8
20:11:21|6311.8
20:11:22|6311.8
20:11:23|6314.43
20:11:24|6314.35
20:11:25|6314.35
20:11:26|6314.35
20:11:27|6314.35
20:11:28|6314.35
20:11:29|6314.35
20:11:30|6314.35
20:11:31|6314.35
20:11:32|6314.35
20:11:33|6310.85
20:11:34|6310.85
20:11:35|6310.85
20:11:36|6310.85
20:11:37|6310.85
20:11:38|6310.85
20:11:39|6310.85
20:11:40|6310.85
20:11:41|6315.24
20:11:42|6315.24
20:11:43|6315.24
20:11:44|6315.42
20:11:45|6315.25
20:11:46|6315.25
20:11:47|6315.25
20:11:48|6315.25
20:11:49|6315.25
20:11:50|6315.25
20:11:51|6315.25
20:11:52|6315.25
20:11:53|6315.25
20:11:54|6315.25
20:11:56|6315.25
20:11:56|6315.25
20:11:58|6315.25
20:11:59|6315.25
20:12:00|6315.25
20:12:02|6315.25
20:12:02|6315.25
20:12:04|6315.25
20:12:04|6315.25
20:12:06|6315.25
20:12:07|6315.25
20:12:08|6312.27
20:12:10|6312.27
20:12:10|6312.27
20:12:11|6312.46
20:12:13|6312.46
20:12:14|6312.46
20:12:15|6312.46
20:12:16|6312.46
20:12:16|6312.46
20:12:18|6312.46
20:12:18|6312.46
20:12:20|6312.46
20:12:20|6312.46
20:12:22|6312.46
20:12:23|6312.46
20:12:23|6312.46
20:12:25|6312.46
20:12:25|6312.46
20:12:26|6312.46
20:12:27|6312.46
20:12:29|6312.46
20:12:29|6312.46
20:12:30|6312.46
20:12:32|6312.46
20:12:32|6312.46
20:12:34|6312.46
20:12:35|6312.46
20:12:36|6312.46
20:12:36|6312.46
20:12:38|6312.46
20:12:39|6312.46
20:12:40|6312.46
20:12:40|6312.46
20:12:41|6312.46
20:12:42|6312.46
20:12:44|6312.46
20:12:45|6312.46
20:12:46|6312.46
20:12:47|6312.46
20:12:47|6312.46
20:12:49|6312.46
20:12:50|6312.46
20:12:51|6312.46
20:12:52|6312.46
20:12:52|6312.46
20:12:53|6309.62
20:12:54|6309.62
20:12:55|6309.62
20:12:57|6309.62
20:12:57|6309.62
20:12:59|6309.62
20:13:00|6309.62
20:13:01|6309.62
20:13:02|6309.62
20:13:04|6309.62
20:13:04|6309.62
20:13:05|6309.62
20:13:06|6309.62
20:13:08|6309.62
20:13:08|6309.62
20:13:10|6309.62
20:13:11|6309.62
20:13:12|6309.62
20:13:14|6309.62
20:13:14|6309.62
20:13:15|6309.62
20:13:16|6309.62
20:13:17|6309.62
20:13:19|6309.62
20:13:20|6309.62
20:13:21|6309.62
20:13:21|6309.62
20:13:23|6309.62
20:13:24|6309.62
20:13:25|6309.62
20:13:26|6309.62
20:13:27|6309.62
20:13:28|6309.62
20:13:29|6309.62
20:13:29|6309.62
20:13:31|6309.62
20:13:32|6309.62
20:13:33|6309.62
20:13:34|6309.62
20:13:35|6309.62
20:13:36|6309.62
20:13:37|6309.62
20:13:39|6309.62
20:13:39|6309.62
20:13:40|6309.62
20:13:41|6309.62
20:13:42|6309.62
20:13:43|6309.62
20:13:44|6309.62
20:13:45|6309.62
20:13:46|6309.62
20:13:47|6309.62
20:13:48|6309.62
20:13:49|6309.62
20:13:50|6309.62
20:13:51|6309.62
20:13:52|6309.62
20:13:53|6309.62
20:13:54|6309.62
20:13:55|6309.62
20:13:56|6309.62
20:13:57|6309.62
20:13:58|6309.62
20:14:00|6309.62
20:14:01|6309.62
20:14:02|6309.62
20:14:03|6309.62
20:14:04|6309.62
20:14:06|6309.62
20:14:06|6316.78
20:14:07|6316.78
20:14:09|6316.78
20:14:10|6316.78
20:14:11|6316.78
20:14:12|6316.78
20:14:12|6316.78
20:14:13|6316.78
20:14:14|6316.78
20:14:16|6316.78
20:14:17|6316.78
20:14:18|6316.78
20:14:18|6316.78
20:14:19|6316.78
20:14:20|6316.78
20:14:21|6316.78
20:14:23|6316.78
20:14:24|6316.78
20:14:25|6307.63
20:14:26|6307.63
20:14:27|6307.63
20:14:27|6307.63
20:14:28|6307.63
20:14:29|6307.63
20:14:30|6307.63
20:14:31|6307.63
20:14:32|6307.63
20:14:34|6307.63
20:14:34|6307.63
20:14:35|6307.63
20:14:36|6307.63
20:14:37|6307.63
20:14:38|6307.63
20:14:39|6307.63
20:14:40|6307.63
20:14:42|6307.63
20:14:43|6307.63
20:14:43|6307.63
20:14:44|6307.63
20:14:45|6307.63
20:14:46|6307.63
20:14:48|6307.63
20:14:48|6307.63
20:14:49|6307.63
20:14:51|6307.63
20:14:52|6307.63
20:14:52|6307.63
20:14:53|6307.63
20:14:54|6307.63
20:14:55|6307.63
20:14:56|6307.63
20:14:58|6307.63
20:14:58|6307.63
20:14:59|6307.63
20:15:01|6307.63
20:15:03|6307.63
20:15:03|6307.63
20:15:04|6307.63
20:15:05|6307.63
20:15:06|6307.63
20:15:07|6303.17
20:15:08|6303.17
20:15:09|6304.33
20:15:10|6304.33
20:15:11|6304.33
20:15:12|6304.33
20:15:13|6306.2
20:15:14|6302.14
20:15:16|6302.14
20:15:16|6298.1
20:15:18|6298.1
20:15:19|6298.1
20:15:20|6298.1
20:15:21|6298.1
20:15:22|6298.1
20:15:23|6298.1
20:15:24|6298.1
20:15:25|6298.1
20:15:26|6298.1
20:15:27|6298.1
20:15:27|6298.1
20:15:29|6298.1
20:15:30|6298.1
20:15:31|6298.1
20:15:32|6298.1
20:15:33|6298.1
20:15:34|6298.1
20:15:35|6298.1
20:15:36|6299.93
20:15:37|6299.93
20:15:38|6300.
20:15:39|6300.
20:15:40|6300.
20:15:41|6300.
20:15:42|6300.
20:15:43|6300.
20:15:43|6300.
20:15:45|6305.24
20:15:45|6305.24
20:15:47|6305.24
20:15:48|6305.24
20:15:48|6307.16
20:15:50|6307.16
20:15:51|6307.16
20:15:52|6307.16
20:15:53|6307.16
20:15:54|6307.16
20:15:55|6307.16
20:15:56|6307.16
20:15:56|6307.16
20:15:58|6307.16
20:15:59|6307.16
20:16:00|6303.66
20:16:01|6306.26
20:16:03|6306.26
20:16:04|6306.26
20:16:06|6306.26
20:16:07|6306.26
20:16:09|6306.26
20:16:09|6306.26
20:16:10|6306.26
20:16:12|6306.26
20:16:13|6306.26
20:16:14|6306.26
20:16:15|6306.26
20:16:15|6306.26
20:16:17|6306.26
20:16:18|6306.26
20:16:19|6306.26
20:16:20|6306.26
20:16:21|6306.26
20:16:22|6306.26
20:16:23|6306.26
20:16:24|6306.26
20:16:25|6306.89
20:16:26|6309.48
20:16:27|6305.61
20:16:27|6305.3
20:16:28|6305.3
20:16:30|6305.3
20:16:31|6305.3
20:16:32|6305.3
20:16:33|6305.3
20:16:34|6305.3
20:16:35|6305.3
20:16:36|6305.3
20:16:37|6305.3
20:16:38|6305.3
20:16:39|6305.3
20:16:40|6305.3
20:16:41|6305.3
20:16:41|6305.3
20:16:43|6305.3
20:16:44|6305.3
20:16:45|6305.3
20:16:46|6305.3
20:16:47|6304.88
20:16:48|6304.88
20:16:49|6304.88
20:16:50|6304.88
20:16:51|6303.1
20:16:51|6301.5
20:16:53|6301.5
20:16:54|6301.5
20:16:56|6301.5
20:16:56|6301.5
20:16:58|6301.5
20:16:59|6301.5
20:17:00|6301.5
20:17:01|6297.44
20:17:02|6297.44
20:17:03|6297.44
20:17:05|6295.65
20:17:06|6295.65
20:17:06|6295.65
20:17:08|6295.65
20:17:09|6291.57
20:17:09|6291.57
20:17:11|6292.2
20:17:12|6291.89
20:17:13|6291.89
20:17:13|6288.76
20:17:14|6288.76
20:17:15|6284.7
20:17:17|6284.7
20:17:17|6284.7
20:17:19|6290.76
20:17:20|6290.76
20:17:21|6290.76
20:17:22|6292.19
20:17:22|6292.19
20:17:23|6292.19
20:17:25|6289.33
20:17:25|6289.33
20:17:27|6289.33
20:17:28|6289.33
20:17:28|6289.33
20:17:29|6289.33
20:17:31|6289.33
20:17:31|6288.35
20:17:32|6288.35
20:17:33|6288.35
20:17:35|6292.79
20:17:36|6292.79
20:17:37|6292.79
20:17:38|6292.79
20:17:39|6292.79
20:17:40|6292.79
20:17:41|6288.98
20:17:43|6288.35
20:17:44|6288.35
20:17:44|6288.35
20:17:46|6288.35
20:17:47|6288.35
20:17:48|6288.35
20:17:49|6288.35
20:17:49|6288.35
20:17:51|6288.35
20:17:52|6288.35
20:17:54|6285.58
20:17:54|6285.58
20:17:55|6285.58
20:17:56|6285.58
20:17:57|6285.58
20:17:58|6285.58
20:17:59|6285.58
20:18:00|6290.69
20:18:01|6290.69
20:18:02|6290.69
20:18:04|6290.69
20:18:04|6290.69
20:18:06|6290.69
20:18:07|6290.69
20:18:09|6294.44
20:18:10|6294.44
20:18:11|6294.44
20:18:12|6294.44
20:18:13|6294.44
20:18:14|6294.44
20:18:15|6294.44
20:18:16|6302.17
20:18:17|6302.17
20:18:18|6302.17
20:18:19|6302.08
20:18:20|6302.08
20:18:22|6302.08
20:18:23|6302.08
20:18:24|6302.08
20:18:25|6302.08
20:18:26|6302.08
20:18:26|6302.08
20:18:28|6302.08
20:18:28|6302.08
20:18:30|6302.08
20:18:31|6302.08
20:18:32|6302.08
20:18:33|6302.08
20:18:34|6302.08
20:18:35|6302.08
20:18:36|6302.08
20:18:37|6302.08
20:18:38|6302.08
20:18:39|6302.08
20:18:40|6302.08
20:18:41|6302.08
20:18:42|6302.08
20:18:43|6302.08
20:18:44|6302.08
20:18:45|6302.08
20:18:46|6302.08
20:18:47|6307.12
20:18:48|6307.12
20:18:49|6307.12
20:18:50|6307.12
20:18:51|6307.12
20:18:52|6307.12
20:18:53|6307.12
20:18:54|6307.12
20:18:55|6307.12
20:18:56|6307.12
20:18:57|6307.12
20:18:58|6307.12
20:18:59|6307.12
20:19:00|6307.12
20:19:01|6307.12
20:19:02|6307.12
20:19:03|6307.12
20:19:04|6307.12
20:19:06|6307.12
20:19:07|6307.12
20:19:08|6307.12
20:19:10|6307.12
20:19:10|6307.12
20:19:12|6307.12
20:19:13|6307.12
20:19:14|6307.12
20:19:16|6307.12
20:19:17|6307.12
20:19:17|6307.12
20:19:19|6307.12
20:19:21|6310.62
20:19:21|6310.62
20:19:23|6310.62
20:19:23|6310.62
20:19:25|6310.62
20:19:26|6310.62
20:19:27|6310.62
20:19:28|6310.62
20:19:29|6310.62
20:19:30|6310.62
20:19:31|6310.62
20:19:32|6310.62
20:19:33|6310.62
20:19:33|6310.62
20:19:35|6310.62
20:19:35|6310.62
20:19:37|6310.62
20:19:37|6310.62
20:19:39|6310.62
20:19:40|6310.62
20:19:41|6310.62
20:19:42|6310.62
20:19:43|6310.62
20:19:43|6310.62
20:19:45|6310.62
20:19:46|6310.62
20:19:47|6310.62
20:19:48|6310.62
20:19:48|6310.62
20:19:50|6310.62
20:19:50|6310.62
20:19:51|6310.62
20:19:52|6310.62
20:19:54|6310.62
20:19:55|6310.62
20:19:56|6310.62
20:19:57|6310.62
20:19:58|6310.62
20:19:59|6310.62
20:20:00|6310.62
20:20:00|6310.62
20:20:02|6310.62
20:20:03|6310.62
20:20:04|6310.62
20:20:05|6310.62
20:20:07|6310.62
20:20:08|6310.62
20:20:09|6310.62
20:20:10|6310.62
20:20:11|6310.62
20:20:12|6310.62
20:20:13|6310.62
20:20:14|6310.62
20:20:15|6310.62
20:20:16|6310.62
20:20:17|6310.62
20:20:18|6310.62
20:20:19|6310.62
20:20:20|6312.15
20:20:21|6312.15
20:20:22|6312.15
20:20:23|6312.15
20:20:24|6312.15
20:20:25|6312.15
20:20:26|6312.15
20:20:27|6312.15
20:20:28|6312.15
20:20:30|6312.15
20:20:30|6312.15
20:20:32|6312.15
20:20:33|6312.15
20:20:34|6312.15
20:20:35|6312.15
20:20:36|6312.15
20:20:37|6312.15
20:20:38|6312.15
20:20:38|6312.15
20:20:40|6312.15
20:20:41|6312.15
20:20:42|6312.15
20:20:43|6312.15
20:20:44|6312.15
20:20:45|6312.15
20:20:46|6312.15
20:20:47|6312.15
20:20:47|6312.15
20:20:49|6312.15
20:20:49|6312.15
20:20:51|6312.15
20:20:52|6312.15
20:20:53|6312.15
20:20:54|6312.15
20:20:55|6312.15
20:20:56|6308.55
20:20:57|6308.55
20:20:58|6308.55
20:20:59|6308.55
20:21:00|6308.55
20:21:01|6308.55
20:21:02|6308.55
20:21:03|6308.55
20:21:04|6308.55
20:21:05|6308.55
20:21:07|6308.55
20:21:08|6308.55
20:21:09|6308.55
20:21:10|6308.55
20:21:12|6308.55
20:21:13|6308.55
20:21:14|6308.55
20:21:15|6310.97
20:21:16|6310.97
20:21:17|6317.13
20:21:18|6317.13
20:21:19|6317.13
20:21:20|6317.13
20:21:21|6317.13
20:21:21|6317.13
20:21:24|6309.98
20:21:24|6309.98
20:21:25|6309.98
20:21:26|6309.98
20:21:27|6309.98
20:21:29|6309.98
20:21:30|6309.98
20:21:31|6309.98
20:21:32|6309.98
20:21:33|6312.71
20:21:33|6312.71
20:21:35|6312.71
20:21:36|6312.71
20:21:37|6312.71
20:21:38|6312.71
20:21:39|6312.71
20:21:40|6312.71
20:21:41|6312.71
20:21:41|6312.71
20:21:43|6312.71
20:21:44|6312.71
20:21:45|6312.71
20:21:46|6312.71
20:21:47|6312.71
20:21:47|6312.71
20:21:49|6312.71
20:21:50|6312.71
20:21:52|6312.71
20:21:52|6312.71
20:21:53|6312.71
20:21:54|6312.71
20:21:55|6312.71
20:21:56|6312.71
20:21:58|6312.71
20:21:59|6312.71
20:22:00|6312.71
20:22:01|6312.71
20:22:02|6302.1
20:22:03|6302.1
20:22:03|6302.1
20:22:05|6302.1
20:22:06|6302.1
20:22:07|6302.1
20:22:09|6302.1
20:22:10|6302.1
20:22:11|6305.92
20:22:13|6305.92
20:22:14|6305.92
20:22:16|6305.92
20:22:16|6305.92
20:22:17|6305.92
20:22:18|6305.92
20:22:19|6305.92
20:22:20|6305.92
20:22:21|6305.92
20:22:22|6305.92
20:22:23|6305.92
20:22:24|6305.92
20:22:25|6305.92
20:22:26|6305.92
20:22:27|6305.92
20:22:28|6305.92
20:22:29|6305.92
20:22:30|6305.92
20:22:31|6305.92
20:22:32|6306.76
20:22:33|6306.76
20:22:34|6306.76
20:22:35|6306.76
20:22:36|6306.76
20:22:37|6306.76
20:22:38|6306.76
20:22:39|6306.76
20:22:40|6306.76
20:22:41|6306.76
20:22:42|6306.76
20:22:43|6306.76
20:22:44|6306.76
20:22:45|6306.76
20:22:46|6306.76
20:22:47|6299.05
20:22:48|6288.38
20:22:49|6288.38
20:22:50|6288.38
20:22:51|6288.38
20:22:52|6288.38
20:22:53|6289.96
20:22:54|6289.96
20:22:55|6289.96
20:22:56|6289.96
20:22:57|6289.96
20:22:58|6289.96
20:22:59|6289.96
20:23:00|6289.96
20:23:02|6289.96
20:23:03|6289.96
20:23:04|6289.96
20:23:05|6289.96
20:23:06|6289.96
20:23:06|6289.96
20:23:08|6289.96
20:23:09|6289.96
20:23:11|6289.96
20:23:12|6290.46
20:23:13|6290.46
20:23:14|6290.46
20:23:15|6290.46
20:23:16|6290.46
20:23:16|6290.46
20:23:18|6290.46
20:23:19|6290.46
20:23:20|6290.46
20:23:21|6290.46
20:23:22|6290.46
20:23:23|6290.46
20:23:24|6290.46
20:23:25|6293.11
20:23:26|6293.11
20:23:27|6293.11
20:23:28|6293.11
20:23:29|6293.11
20:23:30|6293.11
20:23:31|6293.11
20:23:33|6293.11
20:23:33|6293.11
20:23:35|6293.11
20:23:35|6293.11
20:23:37|6293.11
20:23:38|6293.11
20:23:39|6293.11
20:23:40|6293.11
20:23:41|6293.11
20:23:42|6293.11
20:23:43|6293.11
20:23:44|6293.11
20:23:46|6293.11
20:23:47|6293.11
20:23:48|6293.11
20:23:48|6293.11
20:23:50|6293.11
20:23:51|6294.51
20:23:52|6294.51
20:23:53|6294.51
20:23:54|6294.51
20:23:55|6294.51
20:23:56|6294.51
20:23:57|6294.51
20:23:58|6294.51
20:23:59|6294.51
20:24:00|6294.51
20:24:01|6294.51
20:24:02|6294.51
20:24:03|6294.51
20:24:04|6294.51
20:24:05|6294.51
20:24:06|6294.51
20:24:07|6294.51
20:24:08|6294.51
20:24:09|6294.51
20:24:10|6294.51
20:24:12|6294.51
20:24:12|6294.51
20:24:13|6294.51
20:24:14|6294.51
20:24:15|6294.51
20:24:16|6294.51
20:24:17|6294.51
20:24:18|6294.51
20:24:19|6294.51
20:24:20|6294.51
20:24:21|6294.51
20:24:22|6294.51
20:24:23|6294.51
20:24:24|6294.51
20:24:25|6294.51
20:24:26|6294.51
20:24:27|6294.51
20:24:28|6294.51
20:24:29|6294.51
20:24:30|6294.51
20:24:31|6293.04
20:24:32|6293.04
20:24:33|6293.04
20:24:34|6293.04
20:24:35|6293.04
20:24:36|6293.04
20:24:37|6293.04
20:24:38|6293.04
20:24:39|6293.04
20:24:40|6293.04
20:24:41|6293.04
20:24:42|6293.04
20:24:43|6293.04
20:24:44|6293.04
20:24:46|6293.04
20:24:47|6293.04
20:24:48|6293.04
20:24:49|6293.04
20:24:50|6293.04
20:24:51|6293.04
20:24:52|6293.04
20:24:53|6293.04
20:24:54|6292.46
20:24:55|6292.46
20:24:56|6292.46
20:24:57|6292.46
20:24:58|6292.46
20:24:59|6292.46
20:25:01|6292.46
20:25:01|6292.46
20:25:02|6292.46
20:25:03|6296.38
20:25:04|6296.38
20:25:05|6296.38
20:25:06|6296.38
20:25:07|6296.38
20:25:08|6296.38
20:25:09|6296.38
20:25:10|6296.38
20:25:12|6296.38
20:25:13|6296.38
20:25:14|6296.38
20:25:15|6296.38
20:25:16|6296.38
20:25:17|6296.38
20:25:18|6296.38
20:25:20|6296.38
20:25:20|6296.38
20:25:22|6296.38
20:25:22|6296.38
20:25:24|6296.38
20:25:25|6296.38
20:25:26|6296.38
20:25:26|6296.38
20:25:27|6296.38
20:25:28|6296.38
20:25:29|6296.38
20:25:30|6296.38
20:25:31|6296.38
20:25:32|6296.38
20:25:34|6296.38
20:25:34|6296.38
20:25:35|6290.69
20:25:37|6290.69
20:25:37|6290.69
20:25:38|6290.69
20:25:39|6290.69
20:25:40|6290.69
20:25:41|6290.69
20:25:42|6290.69
20:25:43|6290.69
20:25:45|6290.69
20:25:45|6290.69
20:25:47|6290.69
20:25:47|6290.69
20:25:49|6290.69
20:25:50|6290.69
20:25:50|6290.69
20:25:51|6290.69
20:25:52|6290.69
20:25:53|6290.69
20:25:55|6290.69
20:25:55|6290.69
20:25:57|6290.69
20:25:57|6290.69
20:25:59|6290.69
20:25:59|6290.69
20:26:01|6290.69
20:26:01|6290.69
20:26:02|6290.69
20:26:04|6290.69
20:26:04|6290.69
20:26:05|6290.69
20:26:06|6290.69
20:26:07|6290.69
20:26:08|6290.69
20:26:10|6290.69
20:26:11|6297.18
20:26:12|6299.73
20:26:13|6299.73
20:26:15|6299.73
20:26:17|6299.73
20:26:18|6299.73
20:26:20|6299.73
20:26:21|6299.73
20:26:22|6299.73
20:26:23|6299.73
20:26:24|6299.73
20:26:24|6299.73
20:26:26|6299.73
20:26:26|6299.73
20:26:28|6299.73
20:26:29|6299.73
20:26:29|6310.01
20:26:31|6312.71
20:26:32|6312.71
20:26:33|6312.71
20:26:33|6312.71
20:26:35|6301.87
20:26:35|6301.87
20:26:37|6301.87
20:26:37|6301.87
20:26:39|6301.87
20:26:39|6301.87
20:26:41|6301.87
20:26:41|6301.87
20:26:42|6301.87
20:26:43|6301.87
20:26:44|6301.87
20:26:45|6301.87
20:26:46|6301.87
20:26:47|6301.87
20:26:49|6301.87
20:26:49|6301.87
20:26:51|6301.87
20:26:52|6301.87
20:26:53|6301.87
20:26:53|6301.87
20:26:54|6301.87
20:26:56|6301.87
20:26:57|6301.87
20:26:58|6301.87
20:26:59|6301.87
20:27:00|6301.87
20:27:01|6301.87
20:27:01|6301.87
20:27:03|6301.87
20:27:03|6301.87
20:27:04|6301.87
20:27:06|6301.87
20:27:07|6301.87
20:27:07|6301.87
20:27:08|6301.87
20:27:09|6301.87
20:27:10|6301.87
20:27:11|6301.87
20:27:13|6301.87
20:27:14|6301.87
20:27:15|6305.57
20:27:17|6305.57
20:27:18|6305.57
20:27:19|6305.57
20:27:20|6305.57
20:27:21|6305.57
20:27:22|6305.57
20:27:23|6305.57
20:27:24|6305.57
20:27:26|6305.57
20:27:26|6305.57
20:27:28|6307.68
20:27:29|6307.68
20:27:30|6307.68
20:27:31|6307.68
20:27:32|6307.68
20:27:32|6307.68
20:27:35|6307.68
20:27:35|6307.68
20:27:36|6307.68
20:27:37|6307.68
20:27:38|6307.68
20:27:39|6307.68
20:27:40|6307.68
20:27:41|6307.68
20:27:42|6307.68
20:27:43|6307.68
20:27:44|6307.68
20:27:45|6307.68
20:27:46|6307.68
20:27:47|6307.68
20:27:48|6307.68
20:27:49|6307.68
20:27:50|6307.68
20:27:51|6307.68
20:27:52|6307.68
20:27:53|6307.68
20:27:54|6307.68
20:27:55|6307.68
20:27:56|6307.68
20:27:57|6307.68
20:27:58|6307.68
20:27:59|6307.68
20:28:00|6307.68
20:28:01|6307.68
20:28:02|6307.68
20:28:03|6307.68
20:28:04|6307.68
20:28:05|6307.68
20:28:06|6307.68
20:28:07|6307.68
20:28:08|6307.68
20:28:09|6307.68
20:28:10|6307.68
20:28:11|6307.68
20:28:12|6307.68
20:28:14|6307.68
20:28:14|6307.68
20:28:16|6307.68
20:28:17|6307.68
20:28:18|6307.68
20:28:19|6315.98
20:28:20|6315.98
20:28:21|6316.28
20:28:23|6317.58
20:28:24|6317.58
20:28:25|6312.48
20:28:26|6312.48
20:28:27|6312.48
20:28:28|6312.48
20:28:29|6312.48
20:28:30|6312.48
20:28:31|6312.48
20:28:32|6312.48
20:28:33|6312.48
20:28:34|6312.48
20:28:35|6312.48
20:28:36|6312.48
20:28:37|6312.48
20:28:38|6312.48
20:28:39|6304.55
20:28:40|6304.55
20:28:41|6304.55
20:28:42|6304.55
20:28:43|6304.55
20:28:44|6309.6
20:28:45|6309.6
20:28:46|6309.6
20:28:47|6309.6
20:28:48|6309.6
20:28:49|6309.6
20:28:50|6309.6
20:28:51|6309.6
20:28:52|6309.6
20:28:53|6309.6
20:28:54|6309.6
20:28:55|6309.6
20:28:57|6309.6
20:28:57|6309.6
20:28:58|6309.6
20:29:00|6309.6
20:29:00|6309.6
20:29:01|6309.6
20:29:03|6309.6
20:29:03|6309.6
20:29:05|6309.6
20:29:05|6309.91
20:29:06|6309.91
20:29:07|6309.91
20:29:09|6309.91
20:29:10|6309.91
20:29:10|6309.91
20:29:11|6309.91
20:29:13|6309.91
20:29:14|6309.91
20:29:15|6309.91
20:29:16|6309.91
20:29:17|6309.91
20:29:19|6309.91
20:29:19|6309.91
20:29:20|6309.91
20:29:21|6309.91
20:29:22|6309.91
20:29:23|6309.91
20:29:24|6309.91
20:29:25|6309.91
20:29:26|6309.91
20:29:28|6309.91
20:29:29|6309.91
20:29:30|6309.91
20:29:31|6311.19
20:29:32|6311.19
20:29:33|6311.19
20:29:34|6311.19
20:29:34|6311.19
20:29:36|6311.19
20:29:37|6311.19
20:29:38|6311.19
20:29:39|6311.19
20:29:40|6311.19
20:29:40|6311.19
20:29:42|6311.19
20:29:43|6311.19
20:29:44|6311.19
20:29:45|6311.19
20:29:46|6311.19
20:29:47|6311.19
20:29:48|6311.19
20:29:49|6311.19
20:29:50|6311.19
20:29:51|6311.19
20:29:52|6311.19
20:29:53|6311.19
20:29:54|6311.19
20:29:54|6311.19
20:29:56|6311.19
20:29:57|6311.19
20:29:57|6311.19
20:29:59|6311.19
20:30:00|6311.19
20:30:01|6311.19
20:30:01|6311.19
20:30:03|6311.19
20:30:04|6311.19
20:30:05|6304.95
20:30:05|6305.57
20:30:06|6305.57
20:30:08|6305.57
20:30:09|6305.57
20:30:10|6305.57
20:30:11|6305.57
20:30:12|6305.57
20:30:13|6305.57
20:30:13|6305.57
20:30:16|6305.57
20:30:17|6305.57
20:30:18|6305.57
20:30:19|6305.57
20:30:20|6305.57
20:30:21|6305.57
20:30:22|6305.57
20:30:23|6305.57
20:30:24|6305.57
20:30:25|6305.57
20:30:26|6305.57
20:30:27|6305.57
20:30:28|6305.57
20:30:29|6305.57
20:30:30|6305.57
20:30:31|6305.57
20:30:32|6305.57
20:30:33|6305.57
20:30:34|6305.57
20:30:35|6305.57
20:30:36|6305.57
20:30:37|6305.57
20:30:38|6305.57
20:30:39|6301.53
20:30:40|6301.53
20:30:41|6301.53
20:30:42|6301.53
20:30:43|6301.53
20:30:44|6301.53
20:30:46|6301.53
20:30:46|6301.53
20:30:48|6301.53
20:30:48|6301.53
20:30:49|6301.53
20:30:50|6301.53
20:30:52|6301.53
20:30:53|6301.53
20:30:54|6301.53
20:30:55|6301.53
20:30:55|6301.53
20:30:56|6301.53
20:30:57|6301.53
20:30:58|6301.53
20:31:00|6301.53
20:31:01|6301.53
20:31:01|6301.53
20:31:02|6301.53
20:31:03|6301.53
20:31:04|6301.53
20:31:05|6301.53
20:31:07|6301.53
20:31:08|6301.53
20:31:08|6301.53
20:31:10|6301.53
20:31:10|6301.53
20:31:11|6301.53
20:31:12|6301.53
20:31:13|6301.53
20:31:14|6301.53
20:31:16|6301.53
20:31:18|6301.53
20:31:19|6301.53
20:31:20|6301.53
20:31:20|6296.68
20:31:22|6296.68
20:31:23|6301.34
20:31:25|6301.34
20:31:26|6301.34
20:31:28|6301.34
20:31:28|6301.34
20:31:29|6301.53
20:31:30|6301.53
20:31:31|6301.53
20:31:32|6301.53
20:31:33|6301.53
20:31:34|6301.53
20:31:35|6301.53
20:31:36|6301.53
20:31:37|6301.53
20:31:38|6301.53
20:31:39|6301.53
20:31:41|6301.53
20:31:42|6301.53
20:31:43|6301.53
20:31:44|6301.53
20:31:45|6301.53
20:31:46|6301.53
20:31:47|6301.53
20:31:48|6301.53
20:31:48|6301.53
20:31:49|6301.53
20:31:51|6301.53
20:31:51|6301.53
20:31:53|6301.53
20:31:54|6301.53
20:31:55|6301.53
20:31:56|6301.53
20:31:57|6301.53
20:31:58|6301.53
20:31:59|6301.53
20:31:59|6301.53
20:32:01|6301.53
20:32:02|6301.53
20:32:02|6301.53
20:32:04|6301.53
20:32:04|6301.53
20:32:05|6301.53
20:32:07|6301.53
20:32:08|6301.53
20:32:09|6301.53
20:32:09|6301.53
20:32:11|6301.53
20:32:12|6301.53
20:32:13|6294.59
20:32:13|6294.59
20:32:15|6294.59
20:32:16|6294.59
20:32:17|6294.59
20:32:19|6294.59
20:32:20|6294.59
20:32:21|6294.59
20:32:23|6295.23
20:32:23|6295.23
20:32:25|6295.23
20:32:26|6300.34
20:32:27|6300.57
20:32:28|6300.57
20:32:29|6300.57
20:32:30|6300.57
20:32:30|6300.57
20:32:32|6300.57
20:32:33|6300.57
20:32:34|6300.57
20:32:35|6300.57
20:32:36|6300.57
20:32:37|6300.57
20:32:38|6300.57
20:32:39|6300.57
20:32:40|6300.57
20:32:41|6300.25
20:32:42|6300.25
20:32:43|6300.25
20:32:44|6300.56
20:32:44|6300.56
20:32:46|6300.56
20:32:47|6300.56
20:32:48|6300.56
20:32:49|6300.56
20:32:50|6300.56
20:32:50|6300.56
20:32:52|6300.56
20:32:53|6300.56
20:32:54|6300.56
20:32:54|6300.56
20:32:56|6300.56
20:32:57|6300.56
20:32:58|6300.56
20:32:59|6300.56
20:33:00|6300.56
20:33:01|6300.66
20:33:01|6300.66
20:33:03|6300.66
20:33:04|6300.66
20:33:05|6300.66
20:33:06|6302.43
20:33:07|6302.43
20:33:08|6302.43
20:33:08|6302.43
20:33:10|6302.43
20:33:11|6302.43
20:33:12|6302.43
20:33:13|6302.43
20:33:14|6302.43
20:33:15|6302.43
20:33:16|6302.43
20:33:17|6302.43
20:33:19|6302.43
20:33:19|6302.43
20:33:21|6302.43
20:33:22|6302.43
20:33:24|6302.43
20:33:25|6302.43
20:33:26|6302.43
20:33:27|6302.43
20:33:28|6302.43
20:33:29|6302.43
20:33:30|6302.43
20:33:32|6302.43
20:33:32|6302.43
20:33:33|6302.43
20:33:35|6302.43
20:33:36|6302.43
20:33:37|6302.43
20:33:38|6302.43
20:33:39|6302.43
20:33:40|6302.43
20:33:41|6301.3
20:33:42|6301.3
20:33:43|6301.6
20:33:43|6301.6
20:33:45|6301.6
20:33:45|6301.6
20:33:47|6301.6
20:33:48|6301.6
20:33:49|6301.6
20:33:50|6301.6
20:33:51|6301.6
20:33:52|6301.6
20:33:53|6301.6
20:33:54|6301.6
20:33:55|6301.6
20:33:56|6301.6
20:33:57|6301.6
20:33:57|6301.6
20:33:59|6301.6
20:34:00|6301.6
20:34:01|6301.6
20:34:02|6301.6
20:34:03|6301.6
20:34:04|6301.6
20:34:05|6301.6
20:34:06|6301.6
20:34:07|6301.6
20:34:08|6301.6
20:34:09|6301.6
20:34:10|6301.6
20:34:11|6301.6
20:34:12|6301.6
20:34:13|6301.6
20:34:14|6301.6
20:34:14|6301.6
20:34:16|6301.6
20:34:17|6301.6
20:34:17|6301.6
20:34:20|6301.6
20:34:21|6301.6
20:34:22|6301.6
20:34:23|6301.6
20:34:24|6301.6
20:34:26|6301.6
20:34:27|6301.6
20:34:28|6301.6
20:34:28|6301.6
20:34:30|6301.6
20:34:31|6301.6
20:34:32|6301.6
20:34:33|6301.6
20:34:34|6301.6
20:34:36|6301.6
20:34:36|6301.6
20:34:37|6301.6
20:34:38|6301.6
20:34:39|6277.96
20:34:40|6281.72
20:34:41|6281.72
20:34:42|6281.72
20:34:44|6281.72
20:34:45|6281.72
20:34:46|6281.72
20:34:47|6281.72
20:34:48|6281.72
20:34:48|6281.72
20:34:49|6281.72
20:34:51|6281.72
20:34:52|6281.37
20:34:53|6281.37
20:34:54|6281.37
20:34:55|6281.37
20:34:56|6281.37
20:34:57|6281.37
20:34:58|6281.37
20:34:59|6281.37
20:35:00|6276.61
20:35:01|6276.61
20:35:02|6276.61
20:35:03|6276.61
20:35:04|6276.61
20:35:05|6276.61
20:35:06|6276.61
20:35:06|6276.61
20:35:08|6281.5
20:35:09|6281.5
20:35:10|6281.5
20:35:11|6281.5
20:35:12|6281.5
20:35:13|6281.5
20:35:13|6281.5
20:35:15|6281.5
20:35:16|6281.5
20:35:17|6281.5
20:35:18|6281.5
20:35:19|6281.5
20:35:20|6281.5
20:35:22|6281.5
20:35:23|6281.5
20:35:24|6281.5
20:35:25|6281.5
20:35:27|6281.5
20:35:28|6281.5
20:35:28|6281.5
20:35:30|6281.5
20:35:31|6281.5
20:35:32|6281.5
20:35:33|6281.5
20:35:34|6281.5
20:35:35|6281.5
20:35:36|6279.6
20:35:37|6278.84
20:35:38|6280.84
20:35:39|6280.84
20:35:41|6280.84
20:35:42|6280.84
20:35:43|6280.84
20:35:43|6280.84
20:35:45|6281.53
20:35:46|6274.78
20:35:46|6281.32
20:35:48|6281.32
20:35:49|6281.32
20:35:50|6281.32
20:35:50|6281.32
20:35:52|6279.81
20:35:53|6279.81
20:35:54|6279.81
20:35:55|6281.92
20:35:55|6281.92
20:35:57|6281.92
20:35:57|6281.92
20:35:58|6281.92
20:36:00|6281.92
20:36:01|6281.92
20:36:02|6282.56
20:36:03|6282.56
20:36:04|6282.56
20:36:05|6282.56
20:36:06|6282.56
20:36:07|6282.56
20:36:08|6282.56
20:36:09|6282.56
20:36:10|6282.56
20:36:11|6282.56
20:36:12|6282.56
20:36:13|6282.56
20:36:14|6282.56
20:36:15|6282.56
20:36:16|6282.56
20:36:17|6282.56
20:36:18|6282.56
20:36:19|6282.56
20:36:20|6282.56
20:36:21|6282.56
20:36:22|6282.56
20:36:23|6282.56
20:36:25|6282.56
20:36:26|6282.56
20:36:27|6282.56
20:36:29|6282.56
20:36:29|6282.56
20:36:30|6282.56
20:36:31|6287.65
20:36:33|6287.65
20:36:34|6287.65
20:36:34|6287.65
20:36:36|6287.65
20:36:37|6287.65
20:36:38|6287.65
20:36:39|6287.65
20:36:40|6287.65
20:36:41|6287.65
20:36:42|6287.65
20:36:43|6287.65
20:36:44|6287.65
20:36:45|6287.65
20:36:46|6287.65
20:36:47|6287.65
20:36:48|6287.65
20:36:49|6287.65
20:36:50|6287.65
20:36:51|6287.65
20:36:52|6287.65
20:36:53|6287.65
20:36:53|6287.65
20:36:55|6287.65
20:36:56|6287.65
20:36:57|6287.65
20:36:58|6287.65
20:36:59|6287.65
20:37:00|6287.65
20:37:01|6287.65
20:37:02|6287.65
20:37:03|6287.65
20:37:04|6287.65
20:37:05|6287.65
20:37:06|6287.65
20:37:07|6287.65
20:37:08|6287.65
20:37:10|6287.65
20:37:11|6287.65
20:37:11|6287.65
20:37:12|6287.65
20:37:14|6287.65
20:37:14|6303.24
20:37:15|6303.24
20:37:16|6303.24
20:37:17|6303.24
20:37:18|6303.24
20:37:19|6303.24
20:37:20|6303.24
20:37:22|6303.24
20:37:23|6303.24
20:37:24|6303.24
20:37:25|6303.24
20:37:26|6303.24
20:37:27|6303.24
20:37:28|6303.24
20:37:29|6303.24
20:37:30|6303.24
20:37:31|6303.24
20:37:32|6303.24
20:37:33|6303.24
20:37:34|6303.24
20:37:35|6303.24
20:37:37|6303.24
20:37:37|6303.24
20:37:39|6303.24
20:37:40|6303.24
20:37:41|6302.55
20:37:42|6302.55
20:37:43|6302.55
20:37:44|6302.55
20:37:45|6302.55
20:37:46|6302.55
20:37:47|6302.55
20:37:48|6302.55
20:37:49|6302.55
20:37:50|6302.55
20:37:52|6302.55
20:37:53|6302.55
20:37:54|6302.55
20:37:55|6302.55
20:37:56|6302.55
20:37:56|6302.55
20:37:57|6302.55
20:37:58|6302.55
20:38:00|6302.55
20:38:00|6302.55
20:38:02|6302.55
20:38:03|6302.55
20:38:03|6302.55
20:38:04|6302.55
20:38:05|6302.55
20:38:06|6303.34
20:38:08|6303.34
20:38:09|6303.34
20:38:10|6303.34
20:38:10|6303.34
20:38:11|6303.34
20:38:12|6294.46
20:38:13|6298.81
20:38:15|6298.81
20:38:15|6291.1
20:38:16|6292.28
20:38:17|6292.28
20:38:18|6292.28
20:38:19|6292.28
20:38:21|6292.28
20:38:22|6292.28
20:38:24|6292.28
20:38:25|6292.28
20:38:26|6292.28
20:38:27|6292.28
20:38:28|6292.28
20:38:30|6292.28
20:38:31|6292.28
20:38:31|6292.28
20:38:32|6292.28
20:38:34|6292.28
20:38:34|6292.28
20:38:35|6292.28
20:38:37|6292.28
20:38:38|6292.28
20:38:39|6292.28
20:38:40|6292.28
20:38:41|6293.94
20:38:42|6293.94
20:38:43|6293.94
20:38:44|6293.94
20:38:45|6293.94
20:38:45|6293.94
20:38:46|6293.94
20:38:48|6293.94
20:38:49|6293.94
20:38:50|6293.94
20:38:51|6293.94
20:38:52|6293.94
20:38:53|6293.94
20:38:54|6293.94
20:38:55|6293.94
20:38:56|6293.94
20:38:57|6293.94
20:38:58|6293.94
20:38:59|6293.94
20:39:00|6293.94
20:39:01|6293.94
20:39:02|6293.94
20:39:03|6293.94
20:39:04|6295.94
20:39:05|6295.94
20:39:06|6295.94
20:39:07|6295.94
20:39:08|6295.94
20:39:09|6295.94
20:39:10|6295.94
20:39:11|6295.94
20:39:12|6295.94
20:39:13|6295.94
20:39:14|6295.94
20:39:15|6295.94
20:39:16|6295.94
20:39:17|6295.94
20:39:18|6295.94
20:39:19|6295.94
20:39:20|6295.94
20:39:21|6295.94
20:39:22|6295.94
20:39:23|6295.94
20:39:24|6295.94
20:39:26|6295.94
20:39:26|6295.94
20:39:28|6295.94
20:39:29|6295.73
20:39:30|6295.73
20:39:31|6295.73
20:39:32|6295.73
20:39:33|6295.73
20:39:34|6295.73
20:39:35|6295.73
20:39:37|6295.73
20:39:38|6295.73
20:39:39|6295.73
20:39:40|6295.73
20:39:41|6295.73
20:39:42|6295.73
20:39:43|6295.73
20:39:44|6295.73
20:39:45|6295.73
20:39:46|6295.73
20:39:47|6295.48
20:39:48|6295.48
20:39:49|6295.48
20:39:50|6295.48
20:39:51|6295.48
20:39:52|6295.48
20:39:53|6295.48
20:39:54|6295.48
20:39:55|6295.48
20:39:56|6295.48
20:39:58|6295.48
20:39:58|6295.48
20:40:00|6295.48
20:40:00|6295.48
20:40:02|6295.48
20:40:02|6295.48
20:40:04|6295.48
20:40:05|6295.48
20:40:05|6295.48
20:40:07|6295.48
20:40:07|6295.48
20:40:09|6295.48
20:40:09|6295.48
20:40:11|6295.48
20:40:12|6295.48
20:40:13|6295.48
20:40:14|6295.48
20:40:14|6295.48
20:40:15|6295.48
20:40:16|6295.48
20:40:17|6295.48
20:40:18|6296.28
20:40:19|6296.28
20:40:20|6296.28
20:40:21|6296.28
20:40:22|6296.28
20:40:24|6296.28
20:40:24|6296.28
20:40:26|6296.28
20:40:27|6296.28
20:40:28|6296.28
20:40:29|6296.28
20:40:30|6296.28
20:40:31|6296.28
20:40:32|6292.86
20:40:33|6292.86
20:40:34|6292.86
20:40:35|6292.86
20:40:36|6292.86
20:40:37|6292.86
20:40:38|6292.86
20:40:39|6292.86
20:40:40|6292.86
20:40:41|6292.86
20:40:42|6292.86
20:40:43|6292.86
20:40:44|6292.86
20:40:45|6292.86
20:40:46|6292.86
20:40:47|6292.86
20:40:49|6292.86
20:40:50|6296.86
20:40:51|6296.86
20:40:52|6296.86
20:40:53|6296.86
20:40:54|6296.86
20:40:55|6296.86
20:40:56|6296.86
20:40:57|6296.86
20:40:58|6296.86
20:40:59|6296.86
20:41:00|6296.86
20:41:01|6296.86
20:41:02|6296.86
20:41:03|6296.86
20:41:04|6296.86
20:41:05|6296.86
20:41:06|6296.86
20:41:07|6296.86
20:41:08|6296.86
20:41:09|6296.86
20:41:10|6296.86
20:41:11|6296.86
20:41:12|6296.86
20:41:13|6296.86
20:41:14|6296.86
20:41:15|6296.86
20:41:16|6296.86
20:41:17|6296.86
20:41:18|6296.86
20:41:19|6296.86
20:41:20|6296.86
20:41:21|6296.86
20:41:22|6296.86
20:41:22|6296.86
20:41:23|6296.86
20:41:25|6296.86
20:41:26|6296.86
20:41:28|6294.11
20:41:29|6294.11
20:41:30|6294.11
20:41:32|6294.11
20:41:32|6294.11
20:41:34|6294.11
20:41:35|6294.11
20:41:36|6295.22
20:41:37|6295.22
20:41:38|6295.22
20:41:39|6295.22
20:41:40|6295.22
20:41:41|6295.22
20:41:42|6295.22
20:41:43|6295.22
20:41:44|6295.22
20:41:45|6295.22
20:41:46|6295.22
20:41:47|6295.22
20:41:48|6295.22
20:41:50|6295.22
20:41:51|6295.22
20:41:52|6295.22
20:41:53|6295.22
20:41:54|6295.22
20:41:55|6295.22
20:41:56|6295.22
20:41:57|6295.22
20:41:58|6295.22
20:41:59|6295.22
20:42:00|6295.22
20:42:01|6295.22
20:42:02|6295.22
20:42:03|6295.22
20:42:04|6295.22
20:42:05|6295.22
20:42:07|6295.22
20:42:07|6295.22
20:42:08|6295.22
20:42:09|6295.22
20:42:10|6295.22
20:42:11|6295.22
20:42:13|6295.22
20:42:14|6295.22
20:42:15|6295.22
20:42:16|6295.22
20:42:16|6295.22
20:42:18|6295.22
20:42:19|6295.22
20:42:20|6295.22
20:42:21|6295.22
20:42:22|6295.22
20:42:23|6295.22
20:42:23|6295.22
20:42:25|6295.01
20:42:26|6297.09
20:42:28|6297.09
20:42:29|6297.09
20:42:30|6297.09
20:42:32|6297.09
20:42:32|6297.09
20:42:33|6297.09
20:42:34|6297.09
20:42:35|6297.09
20:42:37|6297.09
20:42:38|6297.09
20:42:39|6297.09
20:42:40|6297.09
20:42:41|6297.09
20:42:42|6297.09
20:42:43|6297.09
20:42:44|6297.09
20:42:45|6297.09
20:42:46|6297.09
20:42:47|6297.09
20:42:48|6297.09
20:42:49|6297.09
20:42:50|6297.09
20:42:51|6297.09
20:42:52|6297.09
20:42:53|6297.09
20:42:53|6297.09
20:42:55|6297.09
20:42:56|6297.09
20:42:57|6297.09
20:42:58|6297.09
20:42:59|6297.09
20:43:00|6297.09
20:43:01|6297.09
20:43:02|6297.09
20:43:03|6297.09
20:43:04|6297.09
20:43:05|6297.09
20:43:06|6297.09
20:43:07|6297.09
20:43:08|6297.09
20:43:09|6297.09
20:43:10|6297.09
20:43:11|6297.09
20:43:12|6297.09
20:43:13|6297.09
20:43:14|6297.09
20:43:15|6297.09
20:43:16|6297.09
20:43:17|6297.09
20:43:18|6297.09
20:43:19|6297.09
20:43:20|6294.34
20:43:20|6294.34
20:43:22|6294.34
20:43:23|6294.34
20:43:24|6294.34
20:43:25|6294.34
20:43:26|6294.34
20:43:27|6294.34
20:43:28|6294.34
20:43:30|6294.34
20:43:31|6294.34
20:43:33|6294.34
20:43:34|6294.34
20:43:34|6294.34
20:43:35|6294.34
20:43:37|6294.34
20:43:38|6294.34
20:43:39|6294.34
20:43:39|6294.34
20:43:41|6294.34
20:43:42|6294.34
20:43:43|6294.34
20:43:44|6294.34
20:43:45|6294.34
20:43:46|6294.34
20:43:47|6294.34
20:43:48|6294.12
20:43:49|6294.12
20:43:50|6294.12
20:43:51|6294.12
20:43:52|6294.12
20:43:53|6294.12
20:43:54|6294.12
20:43:55|6294.12
20:43:56|6294.12
20:43:57|6294.12
20:43:58|6294.12
20:43:59|6294.12
20:44:01|6294.12
20:44:02|6287.65
20:44:03|6287.65
20:44:04|6287.65
20:44:04|6287.65
20:44:06|6288.29
20:44:07|6288.29
20:44:08|6288.29
20:44:09|6290.36
20:44:09|6290.36
20:44:10|6290.67
20:44:12|6290.67
20:44:12|6290.67
20:44:13|6290.67
20:44:14|6290.67
20:44:16|6290.67
20:44:16|6290.67
20:44:18|6290.67
20:44:18|6290.67
20:44:20|6290.67
20:44:21|6290.67
20:44:21|6290.67
20:44:22|6290.67
20:44:23|6290.67
20:44:25|6290.67
20:44:25|6290.67
20:44:27|6290.67
20:44:28|6290.67
20:44:29|6290.67
20:44:30|6290.67
20:44:32|6290.67
20:44:33|6290.67
20:44:35|6290.67
20:44:36|6290.67
20:44:37|6290.67
20:44:38|6290.67
20:44:39|6290.67
20:44:40|6290.67
20:44:41|6290.67
20:44:42|6290.67
20:44:43|6290.67
20:44:44|6290.67
20:44:45|6290.67
20:44:46|6290.67
20:44:47|6290.67
20:44:48|6290.67
20:44:49|6290.67
20:44:50|6290.67
20:44:51|6290.67
20:44:52|6290.67
20:44:53|6290.67
20:44:54|6290.67
20:44:55|6290.67
20:44:56|6290.67
20:44:57|6290.67
20:44:58|6290.67
20:44:59|6290.67
20:45:00|6290.67
20:45:01|6281.95
20:45:02|6281.95
20:45:03|6281.95
20:45:04|6281.95
20:45:05|6281.95
20:45:06|6281.95
20:45:07|6281.95
20:45:08|6280.76
20:45:09|6280.77
20:45:11|6280.77
20:45:12|6280.77
20:45:13|6280.77
20:45:14|6280.1
20:45:15|6280.1
20:45:16|6280.1
20:45:16|6280.1
20:45:18|6280.1
20:45:19|6280.1
20:45:20|6280.1
20:45:21|6280.
20:45:21|6280.
20:45:23|6280.
20:45:24|6280.
20:45:25|6280.
20:45:26|6280.
20:45:27|6280.
20:45:28|6280.
20:45:29|6280.
20:45:31|6283.34
20:45:32|6283.34
20:45:33|6283.34
20:45:35|6283.34
20:45:35|6283.34
20:45:37|6283.34
20:45:38|6283.34
20:45:39|6283.34
20:45:40|6283.34
20:45:41|6283.34
20:45:42|6283.34
20:45:42|6283.34
20:45:44|6283.34
20:45:45|6283.34
20:45:46|6283.34
20:45:46|6283.34
20:45:48|6281.74
20:45:49|6281.74
20:45:51|6281.74
20:45:51|6281.74
20:45:52|6281.74
20:45:53|6281.74
20:45:54|6281.74
20:45:55|6281.74
20:45:56|6281.74
20:45:57|6281.74
20:45:58|6281.74
20:45:59|6281.74
20:46:00|6281.74
20:46:01|6283.
20:46:02|6283.
20:46:04|6283.
20:46:05|6283.
20:46:06|6283.
20:46:07|6283.
20:46:07|6283.
20:46:09|6283.
20:46:09|6283.
20:46:11|6283.
20:46:12|6283.
20:46:13|6283.
20:46:14|6289.81
20:46:15|6293.53
20:46:16|6293.53
20:46:18|6293.53
20:46:18|6293.53
20:46:19|6293.53
20:46:20|6293.53
20:46:21|6293.53
20:46:23|6293.53
20:46:23|6293.53
20:46:24|6293.53
20:46:26|6293.53
20:46:26|6293.53
20:46:28|6293.53
20:46:29|6293.53
20:46:31|6293.53
20:46:32|6293.53
20:46:33|6293.53
20:46:34|6293.53
20:46:35|6293.53
20:46:37|6293.53
20:46:38|6293.53
20:46:40|6293.53
20:46:41|6293.53
20:46:42|6293.53
20:46:43|6293.53
20:46:44|6293.53
20:46:45|6293.53
20:46:46|6293.53
20:46:47|6293.53
20:46:48|6293.53
20:46:49|6293.53
20:46:50|6293.53
20:46:51|6293.53
20:46:52|6293.53
20:46:53|6293.53
20:46:54|6293.53
20:46:55|6293.53
20:46:56|6289.99
20:46:57|6289.99
20:46:58|6289.99
20:46:59|6289.99
20:47:00|6289.99
20:47:01|6289.99
20:47:02|6289.99
20:47:03|6289.99
20:47:04|6289.99
20:47:05|6289.99
20:47:07|6289.99
20:47:07|6289.99
20:47:08|6289.99
20:47:09|6289.99
20:47:10|6289.99
20:47:11|6284.67
20:47:12|6284.67
20:47:13|6284.67
20:47:14|6284.67
20:47:15|6284.67
20:47:16|6284.67
20:47:17|6284.67
20:47:18|6284.67
20:47:19|6284.67
20:47:20|6284.67
20:47:21|6284.67
20:47:22|6284.67
20:47:23|6284.67
20:47:24|6284.67
20:47:25|6284.67
20:47:26|6284.67
20:47:27|6284.67
20:47:28|6284.67
20:47:29|6284.67
20:47:31|6284.67
20:47:33|6284.67
20:47:34|6284.67
20:47:35|6284.67
20:47:36|6284.67
20:47:37|6284.67
20:47:38|6284.67
20:47:39|6284.67
20:47:40|6284.67
20:47:41|6284.67
20:47:43|6284.67
20:47:43|6284.67
20:47:44|6284.67
20:47:45|6284.67
20:47:46|6284.67
20:47:48|6284.67
20:47:48|6284.67
20:47:49|6284.67
20:47:50|6284.04
20:47:51|6284.04
20:47:53|6284.04
20:47:54|6284.04
20:47:55|6284.04
20:47:56|6284.04
20:47:57|6284.04
20:47:58|6284.04
20:47:59|6284.04
20:48:00|6284.04
20:48:01|6284.04
20:48:02|6284.04
20:48:03|6284.04
20:48:04|6284.04
20:48:05|6284.04
20:48:06|6284.04
20:48:07|6284.99
20:48:08|6284.99
20:48:09|6284.99
20:48:10|6284.99
20:48:11|6284.99
20:48:12|6284.99
20:48:13|6284.99
20:48:14|6284.99
20:48:15|6284.99
20:48:16|6284.99
20:48:17|6284.99
20:48:18|6284.99
20:48:19|6284.99
20:48:20|6284.99
20:48:21|6284.99
20:48:22|6284.99
20:48:23|6284.99
20:48:24|6284.99
20:48:25|6288.92
20:48:26|6290.69
20:48:27|6290.69
20:48:28|6290.69
20:48:29|6290.69
20:48:30|6290.69
20:48:31|6290.69
20:48:33|6290.69
20:48:34|6290.69
20:48:35|6290.69
20:48:36|6290.69
20:48:38|6290.69
20:48:39|6290.69
20:48:40|6290.69
20:48:41|6290.69
20:48:42|6290.69
20:48:43|6290.69
20:48:44|6290.69
20:48:45|6290.69
20:48:46|6287.48
20:48:47|6287.48
20:48:48|6287.48
20:48:49|6287.48
20:48:50|6287.48
20:48:51|6287.48
20:48:52|6287.48
20:48:53|6287.48
20:48:54|6287.48
20:48:55|6287.48
20:48:56|6287.48
20:48:57|6287.48
20:48:58|6287.48
20:48:59|6287.48
20:49:00|6287.48
20:49:01|6287.48
20:49:02|6287.48
20:49:03|6287.48
20:49:05|6287.48
20:49:06|6287.48
20:49:06|6287.48
20:49:08|6287.48
20:49:09|6287.48
20:49:09|6287.48
20:49:10|6287.48
20:49:12|6287.48
20:49:12|6287.48
20:49:13|6287.48
20:49:15|6287.48
20:49:16|6287.48
20:49:17|6287.48
20:49:17|6287.48
20:49:18|6287.48
20:49:20|6287.48
20:49:20|6287.48
20:49:21|6287.48
20:49:22|6287.48
20:49:23|6287.48
20:49:25|6287.48
20:49:26|6287.48
20:49:27|6287.48
20:49:28|6287.48
20:49:28|6287.48
20:49:30|6287.48
20:49:30|6287.48
20:49:31|6287.48
20:49:33|6289.08
20:49:35|6289.08
20:49:36|6289.08
20:49:37|6289.08
20:49:38|6289.08
20:49:39|6289.08
20:49:40|6289.08
20:49:41|6289.08
20:49:42|6289.08
20:49:43|6289.08
20:49:44|6289.08
20:49:45|6289.08
20:49:46|6289.08
20:49:47|6289.08
20:49:48|6289.08
20:49:49|6289.08
20:49:50|6289.08
20:49:51|6289.08
20:49:52|6289.08
20:49:53|6289.08
20:49:54|6290.25
20:49:55|6290.25
20:49:56|6290.25
20:49:57|6290.25
20:49:58|6290.25
20:49:59|6290.25
20:50:00|6290.25
20:50:01|6290.25
20:50:02|6290.25
20:50:03|6290.25
20:50:04|6290.25
20:50:05|6290.25
20:50:06|6290.25
20:50:07|6290.25
20:50:08|6290.25
20:50:09|6290.25
20:50:10|6290.25
20:50:11|6290.25
20:50:12|6290.25
20:50:13|6290.25
20:50:14|6290.25
20:50:15|6290.25
20:50:16|6292.39
20:50:17|6292.39
20:50:18|6298.98
20:50:19|6298.98
20:50:20|6298.98
20:50:21|6298.98
20:50:22|6298.35
20:50:23|6298.35
20:50:24|6298.35
20:50:25|6302.1
20:50:26|6302.1
20:50:27|6302.1
20:50:28|6302.1
20:50:29|6302.1
20:50:30|6302.1
20:50:31|6302.1
20:50:32|6302.1
20:50:33|6302.1
20:50:35|6302.1
20:50:36|6302.1
20:50:37|6302.1
20:50:39|6302.1
20:50:40|6302.1
20:50:41|6302.1
20:50:42|6302.1
20:50:43|6302.1
20:50:44|6302.1
20:50:45|6302.1
20:50:46|6302.1
20:50:47|6302.1
20:50:48|6302.1
20:50:49|6302.1
20:50:50|6302.1
20:50:51|6302.1
20:50:53|6302.1
20:50:53|6302.1
20:50:54|6302.1
20:50:55|6302.1
20:50:56|6302.1
20:50:57|6302.1
20:50:58|6302.1
20:51:00|6302.1
20:51:01|6302.1
20:51:03|6302.1
20:51:03|6302.1
20:51:04|6302.1
20:51:05|6302.1
20:51:06|6302.1
20:51:07|6302.1
20:51:08|6302.1
20:51:09|6302.1
20:51:10|6302.1
20:51:11|6302.1
20:51:12|6302.1
20:51:13|6302.1
20:51:14|6302.1
20:51:15|6302.1
20:51:16|6302.1
20:51:18|6302.1
20:51:19|6302.1
20:51:20|6302.1
20:51:21|6302.1
20:51:22|6298.77
20:51:23|6298.77
20:51:24|6299.1
20:51:25|6299.1
20:51:26|6299.1
20:51:27|6298.22
20:51:28|6298.22
20:51:29|6298.22
20:51:30|6298.22
20:51:31|6298.22
20:51:32|6298.22
20:51:33|6298.22
20:51:34|6298.22
20:51:36|6298.22
20:51:36|6298.22
20:51:38|6298.22
20:51:39|6298.22
20:51:40|6298.22
20:51:42|6298.22
20:51:42|6298.22
20:51:44|6298.22
20:51:45|6298.22
20:51:46|6298.22
20:51:47|6297.21
20:51:48|6297.21
20:51:49|6297.21
20:51:50|6297.21
20:51:51|6297.21
20:51:52|6297.21
20:51:53|6297.21
20:51:54|6297.21
20:51:55|6297.21
20:51:56|6297.21
20:51:57|6297.21
20:51:58|6297.21
20:51:59|6297.21
20:52:00|6297.21
20:52:01|6297.21
20:52:02|6297.21
20:52:03|6297.21
20:52:04|6297.21
20:52:05|6297.21
20:52:06|6297.21
20:52:07|6297.21
20:52:08|6297.21
20:52:09|6297.21
20:52:10|6297.21
20:52:11|6297.21
20:52:12|6297.21
20:52:13|6297.21
20:52:14|6297.21
20:52:15|6297.21
20:52:16|6297.21
20:52:17|6297.21
20:52:18|6297.21
20:52:19|6297.21
20:52:20|6297.21
20:52:21|6297.21
20:52:22|6297.21
20:52:23|6297.21
20:52:24|6297.21
20:52:25|6297.21
20:52:26|6297.21
20:52:27|6297.21
20:52:28|6297.21
20:52:29|6297.21
20:52:30|6297.21
20:52:31|6297.21
20:52:32|6297.21
20:52:33|6297.21
20:52:34|6297.21
20:52:35|6297.21
20:52:37|6297.21
20:52:38|6297.21
20:52:40|6297.21
20:52:40|6297.21
20:52:42|6297.21
20:52:43|6297.21
20:52:44|6297.21
20:52:45|6297.21
20:52:47|6297.21
20:52:47|6297.21
20:52:48|6297.21
20:52:49|6297.21
20:52:50|6297.21
20:52:51|6298.9
20:52:52|6298.9
20:52:53|6298.9
20:52:54|6298.9
20:52:55|6298.9
20:52:57|6298.41
20:52:57|6298.41
20:52:59|6298.41
20:53:00|6298.41
20:53:01|6298.41
20:53:02|6298.41
20:53:03|6298.41
20:53:04|6298.41
20:53:05|6298.41
20:53:06|6298.41
20:53:07|6298.41
20:53:08|6298.03
20:53:09|6298.03
20:53:10|6298.03
20:53:11|6298.03
20:53:12|6298.03
20:53:13|6298.03
20:53:14|6298.03
20:53:15|6298.03
20:53:16|6298.03
20:53:17|6298.03
20:53:18|6298.03
20:53:18|6298.03
20:53:20|6298.03
20:53:21|6298.03
20:53:22|6298.03
20:53:23|6298.03
20:53:24|6298.03
20:53:25|6298.03
20:53:26|6298.03
20:53:27|6298.03
20:53:28|6298.03
20:53:29|6298.03
20:53:30|6298.03
20:53:31|6298.03
20:53:32|6298.03
20:53:32|6298.03
20:53:34|6298.03
20:53:35|6298.03
20:53:35|6298.03
20:53:37|6297.73
20:53:39|6297.73
20:53:39|6297.73
20:53:41|6297.73
20:53:42|6297.73
20:53:44|6297.73
20:53:45|6297.73
20:53:46|6297.73
20:53:47|6297.73
20:53:48|6297.73
20:53:49|6297.73
20:53:50|6297.73
20:53:51|6297.73
20:53:52|6297.73
20:53:53|6297.73
20:53:54|6297.73
20:53:55|6297.73
20:53:56|6297.73
20:53:57|6297.73
20:53:58|6296.67
20:53:59|6296.67
20:54:01|6296.67
20:54:02|6296.67
20:54:02|6296.67
20:54:03|6296.67
20:54:04|6296.67
20:54:05|6296.67
20:54:07|6296.67
20:54:07|6296.67
20:54:08|6296.67
20:54:09|6298.17
20:54:10|6298.17
20:54:11|6298.17
20:54:12|6298.17
20:54:14|6298.17
20:54:15|6298.17
20:54:15|6298.17
20:54:16|6298.17
20:54:18|6298.17
20:54:18|6298.17
20:54:20|6298.17
20:54:20|6298.17
20:54:21|6298.17
20:54:22|6298.17
20:54:23|6298.17
20:54:24|6298.17
20:54:26|6298.17
20:54:27|6298.17
20:54:27|6298.17
20:54:28|6298.17
20:54:29|6298.17
20:54:31|6298.17
20:54:32|6298.17
20:54:32|6298.17
20:54:33|6298.17
20:54:34|6298.17
20:54:35|6298.17
20:54:36|6298.17
20:54:38|6298.17
20:54:40|6298.17
20:54:41|6298.17
20:54:42|6298.17
20:54:44|6298.17
20:54:44|6298.17
20:54:46|6298.17
20:54:47|6298.17
20:54:48|6298.17
20:54:50|6298.17
20:54:50|6298.17
20:54:51|6298.17
20:54:52|6298.17
20:54:53|6298.17
20:54:54|6298.17
20:54:55|6298.17
20:54:56|6298.17
20:54:57|6298.17
20:54:58|6298.17
20:54:59|6298.17
20:55:00|6298.17
20:55:01|6298.17
20:55:02|6298.17
20:55:03|6298.17
20:55:05|6298.17
20:55:06|6298.17
20:55:06|6298.17
20:55:07|6293.69
20:55:09|6293.48
20:55:09|6293.48
20:55:10|6293.48
20:55:11|6293.48
20:55:12|6293.48
20:55:13|6293.48
20:55:15|6293.48
20:55:16|6293.48
20:55:16|6293.48
20:55:17|6293.48
20:55:18|6293.48
20:55:19|6293.48
20:55:20|6293.48
20:55:21|6293.48
20:55:22|6293.48
20:55:24|6293.48
20:55:25|6289.4
20:55:26|6289.4
20:55:27|6289.4
20:55:28|6289.4
20:55:29|6289.4
20:55:30|6289.4
20:55:31|6289.4
20:55:32|6289.4
20:55:33|6289.4
20:55:34|6289.4
20:55:35|6289.4
20:55:36|6289.4
20:55:37|6291.
20:55:38|6284.96
20:55:39|6284.96
20:55:40|6284.96
20:55:42|6284.96
20:55:43|6284.96
20:55:44|6284.96
20:55:45|6284.96
20:55:46|6284.96
20:55:47|6284.96
20:55:48|6284.96
20:55:49|6284.96
20:55:50|6284.96
20:55:51|6284.96
20:55:52|6284.96
20:55:53|6288.07
20:55:54|6288.07
20:55:55|6288.07
20:55:56|6288.07
20:55:57|6288.07
20:55:58|6285.83
20:55:59|6285.83
20:56:00|6285.83
20:56:01|6285.83
20:56:02|6285.83
20:56:03|6285.83
20:56:04|6285.83
20:56:05|6285.83
20:56:06|6285.83
20:56:07|6285.83
20:56:08|6282.25
20:56:09|6282.26
20:56:10|6282.26
20:56:12|6282.26
20:56:13|6282.26
20:56:14|6282.31
20:56:15|6282.31
20:56:15|6282.31
20:56:17|6282.31
20:56:18|6282.31
20:56:19|6282.31
20:56:20|6282.31
20:56:21|6282.31
20:56:22|6268.
20:56:23|6271.68
20:56:24|6271.68
20:56:25|6271.68
20:56:26|6271.68
20:56:27|6273.41
20:56:28|6276.31
20:56:29|6276.3
20:56:31|6276.3
20:56:32|6276.3
20:56:32|6276.3
20:56:34|6276.3
20:56:34|6276.3
20:56:36|6276.3
20:56:37|6276.3
20:56:38|6276.3
20:56:39|6274.92
20:56:39|6274.92
20:56:41|6274.92
20:56:42|6274.92
20:56:43|6274.92
20:56:45|6274.92
20:56:46|6274.92
20:56:47|6270.74
20:56:48|6266.72
20:56:49|6266.72
20:56:50|6266.72
20:56:51|6266.72
20:56:52|6266.72
20:56:53|6256.87
20:56:54|6262.05
20:56:55|6262.05
20:56:56|6262.05
20:56:57|6263.26
20:56:58|6263.26
20:56:59|6263.26
20:57:00|6263.26
20:57:01|6263.26
20:57:02|6263.26
20:57:03|6263.26
20:57:05|6263.26
20:57:06|6263.26
20:57:07|6263.26
20:57:08|6263.26
20:57:08|6263.26
20:57:10|6267.07
20:57:11|6267.07
20:57:12|6267.07
20:57:13|6267.07
20:57:14|6267.07
20:57:15|6267.07
20:57:16|6267.07
20:57:16|6267.07
20:57:18|6267.07
20:57:19|6267.07
20:57:20|6267.07
20:57:21|6267.07
20:57:22|6267.07
20:57:23|6267.07
20:57:24|6267.07
20:57:25|6267.07
20:57:26|6270.97
20:57:27|6270.97
20:57:28|6270.97
20:57:29|6270.97
20:57:30|6270.97
20:57:31|6270.97
20:57:32|6270.97
20:57:32|6270.97
20:57:34|6270.97
20:57:35|6270.97
20:57:36|6270.97
20:57:37|6270.97
20:57:38|6270.97
20:57:39|6270.97
20:57:40|6270.97
20:57:41|6270.97
20:57:43|6270.97
20:57:44|6270.97
20:57:44|6270.97
20:57:45|6270.97
20:57:47|6270.97
20:57:49|6270.97
20:57:50|6270.97
20:57:51|6270.97
20:57:52|6270.97
20:57:53|6270.97
20:57:54|6270.97
20:57:55|6270.97
20:57:55|6270.97
20:57:57|6270.97
20:57:58|6270.97
20:57:58|6270.97
20:58:00|6270.97
20:58:01|6270.97
20:58:02|6270.97
20:58:03|6270.97
20:58:04|6270.97
20:58:05|6270.97
20:58:06|6270.24
20:58:07|6270.24
20:58:08|6270.24
20:58:09|6270.24
20:58:10|6264.56
20:58:10|6260.79
20:58:12|6260.79
20:58:13|6260.79
20:58:14|6260.79
20:58:15|6260.79
20:58:15|6260.79
20:58:17|6260.79
20:58:18|6260.79
20:58:19|6260.79
20:58:20|6260.79
20:58:21|6260.79
20:58:22|6260.79
20:58:23|6260.79
20:58:24|6260.79
20:58:25|6260.79
20:58:26|6260.79
20:58:27|6260.79
20:58:28|6260.79
20:58:29|6260.79
20:58:31|6260.79
20:58:31|6260.79
20:58:33|6260.79
20:58:33|6260.79
20:58:35|6260.79
20:58:35|6260.79
20:58:36|6260.79
20:58:37|6260.79
20:58:39|6260.79
20:58:39|6260.79
20:58:41|6260.79
20:58:41|6260.79
20:58:43|6260.79
20:58:43|6260.79
20:58:45|6260.79
20:58:46|6260.79
20:58:47|6260.79
20:58:49|6260.79
20:58:50|6260.79
20:58:50|6260.79
20:58:52|6260.79
20:58:53|6260.79
20:58:54|6260.79
20:58:55|6260.79
20:58:56|6260.79
20:58:56|6260.79
20:58:57|6260.79
20:58:59|6260.79
20:59:00|6260.79
20:59:01|6260.79
20:59:02|6260.79
20:59:03|6260.79
20:59:04|6265.7
20:59:05|6265.7
20:59:05|6265.7
20:59:07|6265.7
20:59:07|6265.7
20:59:09|6265.7
20:59:10|6265.7
20:59:11|6265.7
20:59:12|6265.7
20:59:13|6265.7
20:59:14|6265.7
20:59:14|6265.7
20:59:16|6265.7
20:59:16|6265.7
20:59:18|6265.7
20:59:18|6265.7
20:59:20|6265.7
20:59:20|6265.7
20:59:22|6265.7
20:59:23|6265.7
20:59:24|6265.7
20:59:24|6265.7
20:59:25|6265.7
20:59:26|6265.7
20:59:27|6265.7
20:59:28|6265.7
20:59:30|6264.41
20:59:30|6264.41
20:59:32|6264.41
20:59:32|6262.26
20:59:34|6262.26
20:59:35|6262.26
20:59:35|6262.26
20:59:36|6262.26
20:59:37|6262.26
20:59:39|6262.26
20:59:39|6262.26
20:59:40|6262.26
20:59:42|6262.26
20:59:43|6262.26
20:59:44|6262.26
20:59:46|6262.26
20:59:46|6262.26
20:59:47|6262.26
20:59:48|6262.26
20:59:49|6262.26
20:59:50|6264.75
20:59:51|6264.75
20:59:52|6264.75
20:59:54|6264.75
20:59:55|6264.75
20:59:56|6264.75
20:59:58|6264.75
20:59:58|6264.75
21:00:00|6264.75
21:00:00|6264.75
21:00:02|6264.75
21:00:03|6264.75
21:00:04|6264.75
21:00:05|6264.75
21:00:06|6264.75
21:00:07|6264.75
21:00:08|6264.75
21:00:09|6264.75
21:00:10|6264.75
21:00:11|6264.75
21:00:12|6264.75
21:00:13|6264.75
21:00:14|6264.75
21:00:15|6264.75
21:00:16|6264.75
21:00:17|6264.75
21:00:18|6264.75
21:00:18|6264.75
21:00:20|6264.75
21:00:21|6264.75
21:00:22|6264.75
21:00:23|6264.75
21:00:24|6264.75
21:00:25|6259.42
21:00:26|6259.42
21:00:27|6259.42
21:00:28|6259.42
21:00:29|6259.42
21:00:30|6259.42
21:00:31|6259.42
21:00:32|6259.42
21:00:33|6259.42
21:00:34|6259.42
21:00:35|6259.42
21:00:36|6259.42
21:00:37|6259.42
21:00:38|6259.42
21:00:39|6259.42
21:00:40|6259.42
21:00:41|6259.42
21:00:42|6259.42
21:00:43|6259.42
21:00:44|6259.42
21:00:46|6259.42
21:00:46|6259.42
21:00:48|6259.42
21:00:49|6259.42
21:00:51|6259.32
21:00:52|6259.32
21:00:53|6259.32
21:00:54|6259.32
21:00:54|6259.32
21:00:56|6259.32
21:00:57|6259.32
21:00:58|6259.32
21:00:58|6259.32
21:01:00|6259.32
21:01:00|6259.32
21:01:01|6259.32
21:01:03|6259.32
21:01:04|6259.32
21:01:04|6259.32
21:01:05|6259.32
21:01:07|6259.32
21:01:08|6259.32
21:01:08|6259.32
21:01:10|6259.32
21:01:11|6259.32
21:01:12|6259.32
21:01:12|6259.32
21:01:13|6259.32
21:01:14|6258.35
21:01:16|6258.35
21:01:17|6258.35
21:01:18|6263.05
21:01:18|6263.05
21:01:20|6263.05
21:01:21|6263.05
21:01:22|6263.05
21:01:23|6263.05
21:01:23|6263.05
21:01:24|6263.05
21:01:26|6263.05
21:01:27|6263.05
21:01:27|6263.05
21:01:28|6263.05
21:01:29|6263.05
21:01:31|6263.05
21:01:32|6263.05
21:01:33|6263.05
21:01:34|6263.05
21:01:35|6263.05
21:01:36|6263.05
21:01:37|6263.05
21:01:38|6263.05
21:01:39|6263.05
21:01:40|6263.05
21:01:41|6263.05
21:01:42|6263.05
21:01:43|6263.22
21:01:43|6263.22
21:01:46|6263.22
21:01:47|6263.22
21:01:48|6263.22
21:01:50|6263.22
21:01:51|6263.22
21:01:52|6263.22
21:01:53|6263.22
21:01:55|6263.22
21:01:56|6263.22
21:01:57|6263.22
21:01:57|6263.22
21:01:59|6263.22
21:02:00|6263.22
21:02:01|6263.22
21:02:02|6263.22
21:02:03|6263.22
21:02:03|6263.22
21:02:05|6263.22
21:02:06|6263.22
21:02:07|6263.22
21:02:08|6263.22
21:02:09|6263.22
21:02:10|6263.22
21:02:11|6263.22
21:02:12|6263.22
21:02:13|6263.22
21:02:14|6263.22
21:02:15|6270.52
21:02:16|6270.52
21:02:17|6270.52
21:02:18|6270.52
21:02:19|6270.52
21:02:20|6270.52
21:02:21|6270.52
21:02:22|6270.52
21:02:23|6270.52
21:02:23|6270.52
21:02:24|6270.52
21:02:26|6264.33
21:02:27|6264.33
21:02:27|6264.33
21:02:29|6269.67
21:02:29|6269.67
21:02:31|6269.67
21:02:32|6269.67
21:02:32|6269.67
21:02:33|6269.67
21:02:35|6269.67
21:02:35|6269.67
21:02:37|6269.67
21:02:38|6269.67
21:02:39|6269.67
21:02:40|6269.67
21:02:41|6269.67
21:02:42|6269.67
21:02:43|6269.67
21:02:43|6269.67
21:02:45|6269.67
21:02:47|6269.67
21:02:47|6269.67
21:02:49|6269.67
21:02:51|6269.67
21:02:52|6269.67
21:02:53|6269.67
21:02:54|6269.67
21:02:55|6269.67
21:02:56|6269.67
21:02:57|6269.67
21:02:59|6269.67
21:03:00|6269.67
21:03:00|6269.67
21:03:02|6269.67
21:03:03|6269.67
21:03:03|6269.67
21:03:05|6269.67
21:03:05|6269.67
21:03:07|6269.67
21:03:08|6269.67
21:03:08|6269.67
21:03:10|6269.67
21:03:11|6269.67
21:03:12|6269.67
21:03:13|6269.67
21:03:14|6269.67
21:03:15|6269.67
21:03:16|6269.67
21:03:17|6269.67
21:03:18|6269.67
21:03:19|6269.67
21:03:20|6269.67
21:03:21|6269.67
21:03:21|6269.67
21:03:23|6269.67
21:03:24|6269.67
21:03:24|6269.67
21:03:25|6269.67
21:03:27|6269.67
21:03:28|6269.67
21:03:29|6269.67
21:03:30|6269.67
21:03:31|6269.67
21:03:32|6269.67
21:03:32|6269.67
21:03:34|6269.67
21:03:35|6269.67
21:03:36|6269.67
21:03:37|6269.67
21:03:38|6269.67
21:03:39|6269.67
21:03:40|6269.67
21:03:40|6256.07
21:03:42|6256.07
21:03:43|6256.07
21:03:44|6256.07
21:03:45|6256.07
21:03:46|6256.07
21:03:48|6256.07
21:03:49|6256.07
21:03:50|6256.07
21:03:51|6256.07
21:03:52|6256.07
21:03:54|6256.07
21:03:55|6256.07
21:03:56|6256.07
21:03:57|6256.07
21:03:58|6256.07
21:03:59|6256.07
21:04:00|6256.07
21:04:01|6256.07
21:04:02|6256.07
21:04:03|6256.07
21:04:05|6256.07
21:04:06|6256.07
21:04:07|6256.07
21:04:08|6256.07
21:04:09|6256.07
21:04:10|6256.07
21:04:10|6256.07
21:04:11|6256.07
21:04:12|6256.07
21:04:14|6256.07
21:04:14|6256.07
21:04:16|6256.07
21:04:17|6256.07
21:04:18|6256.07
21:04:18|6256.07
21:04:20|6256.07
21:04:20|6256.07
21:04:22|6256.07
21:04:22|6256.07
21:04:24|6256.07
21:04:24|6256.07
21:04:25|6256.07
21:04:27|6256.07
21:04:27|6256.07
21:04:28|6256.07
21:04:30|6256.07
21:04:30|6256.07
21:04:32|6256.07
21:04:33|6256.07
21:04:33|6256.07
21:04:34|6257.11
21:04:36|6257.11
21:04:36|6257.11
21:04:38|6257.11
21:04:39|6257.11
21:04:40|6260.41
21:04:41|6260.41
21:04:42|6260.41
21:04:43|6260.41
21:04:44|6260.41
21:04:45|6260.41
21:04:46|6260.41
21:04:47|6260.41
21:04:49|6260.41
21:04:50|6260.41
21:04:51|6260.41
21:04:52|6260.41
21:04:53|6260.41
21:04:54|6260.41
21:04:55|6260.41
21:04:56|6260.41
21:04:58|6260.41
21:04:59|6260.41
21:04:59|6260.41
21:05:01|6260.41
21:05:01|6260.41
21:05:02|6260.41
21:05:04|6260.41
21:05:05|6260.41
21:05:06|6260.41
21:05:07|6260.41
21:05:07|6260.41
21:05:09|6260.41
21:05:10|6260.41
21:05:11|6260.41
21:05:12|6260.41
21:05:13|6260.41
21:05:14|6255.02
21:05:15|6255.02
21:05:16|6255.02
21:05:17|6255.02
21:05:18|6255.02
21:05:19|6255.02
21:05:20|6255.02
21:05:21|6255.02
21:05:22|6255.02
21:05:23|6255.02
21:05:24|6255.02
21:05:25|6255.02
21:05:26|6255.02
21:05:27|6255.02
21:05:28|6255.02
21:05:29|6255.02
21:05:30|6255.02
21:05:31|6255.02
21:05:32|6255.02
21:05:33|6255.02
21:05:34|6255.02
21:05:35|6255.02
21:05:36|6255.02
21:05:37|6255.02
21:05:38|6255.02
21:05:39|6255.02
21:05:40|6255.02
21:05:41|6255.02
21:05:42|6255.02
21:05:43|6255.02
21:05:44|6255.02
21:05:45|6255.02
21:05:46|6255.02
21:05:47|6255.02
21:05:48|6255.02
21:05:50|6255.02
21:05:51|6255.02
21:05:52|6255.02
21:05:54|6255.02
21:05:55|6255.02
21:05:57|6255.02
21:05:57|6255.02
21:05:58|6255.02
21:05:59|6255.02
21:06:00|6255.02
21:06:02|6255.02
21:06:03|6255.02
21:06:04|6255.02
21:06:05|6256.86
21:06:06|6256.86
21:06:06|6256.86
21:06:08|6256.86
21:06:09|6256.86
21:06:10|6256.86
21:06:12|6256.86
21:06:12|6256.86
21:06:13|6256.86
21:06:14|6256.86
21:06:15|6256.86
21:06:17|6256.86
21:06:17|6256.86
21:06:19|6256.86
21:06:20|6256.86
21:06:20|6256.86
21:06:21|6256.86
21:06:23|6256.86
21:06:24|6256.86
21:06:25|6256.86
21:06:26|6256.86
21:06:26|6256.86
21:06:27|6256.86
21:06:29|6256.86
21:06:30|6256.86
21:06:31|6256.86
21:06:31|6256.86
21:06:33|6256.86
21:06:33|6256.86
21:06:34|6256.86
21:06:36|6256.86
21:06:37|6256.86
21:06:38|6256.86
21:06:39|6256.86
21:06:40|6256.86
21:06:42|6256.86
21:06:43|6256.86
21:06:43|6256.86
21:06:44|6256.86
21:06:45|6256.86
21:06:46|6256.86
21:06:47|6256.86
21:06:48|6256.86
21:06:49|6256.86
21:06:51|6256.86
21:06:52|6256.86
21:06:53|6256.86
21:06:54|6256.86
21:06:55|6256.86
21:06:56|6256.86
21:06:57|6256.86
21:06:58|6244.52
21:06:59|6244.52
21:07:01|6244.52
21:07:02|6244.52
21:07:03|6244.52
21:07:04|6247.77
21:07:05|6247.77
21:07:06|6247.77
21:07:07|6247.77
21:07:08|6247.77
21:07:09|6247.77
21:07:10|6247.77
21:07:11|6247.77
21:07:12|6247.77
21:07:13|6247.77
21:07:14|6247.77
21:07:15|6247.77
21:07:16|6247.77
21:07:17|6247.77
21:07:18|6248.05
21:07:19|6248.05
21:07:20|6248.05
21:07:21|6248.05
21:07:22|6248.05
21:07:23|6248.05
21:07:24|6248.05
21:07:25|6248.05
21:07:26|6248.05
21:07:27|6248.05
21:07:28|6248.05
21:07:29|6248.05
21:07:30|6248.05
21:07:31|6248.05
21:07:32|6248.05
21:07:33|6248.05
21:07:34|6248.05
21:07:35|6248.05
21:07:36|6248.1
21:07:37|6248.1
21:07:38|6248.1
21:07:39|6248.1
21:07:40|6248.1
21:07:41|6248.1
21:07:42|6248.1
21:07:43|6248.1
21:07:44|6248.1
21:07:45|6248.1
21:07:46|6248.1
21:07:48|6248.1
21:07:48|6248.1
21:07:49|6248.1
21:07:51|6245.01
21:07:53|6242.56
21:07:54|6242.56
21:07:55|6242.56
21:07:56|6242.56
21:07:57|6242.56
21:07:58|6245.69
21:07:59|6245.69
21:08:00|6245.69
21:08:01|6245.69
21:08:02|6245.69
21:08:03|6245.69
21:08:05|6245.69
21:08:06|6245.69
21:08:07|6245.69
21:08:07|6245.69
21:08:09|6245.69
21:08:09|6248.55
21:08:11|6248.55
21:08:11|6248.55
21:08:13|6248.55
21:08:14|6248.55
21:08:15|6248.55
21:08:15|6248.55
21:08:17|6248.55
21:08:17|6248.55
21:08:19|6248.55
21:08:19|6248.55
21:08:20|6248.55
21:08:22|6248.55
21:08:22|6248.55
21:08:23|6248.55
21:08:25|6248.55
21:08:25|6248.55
21:08:26|6248.55
21:08:27|6248.55
21:08:28|6248.55
21:08:29|6248.55
21:08:30|6248.55
21:08:31|6248.55
21:08:33|6248.55
21:08:33|6248.55
21:08:35|6248.55
21:08:36|6248.55
21:08:37|6248.55
21:08:37|6248.55
21:08:39|6248.55
21:08:39|6248.55
21:08:40|6248.55
21:08:42|6248.55
21:08:42|6248.55
21:08:43|6248.55
21:08:44|6248.55
21:08:46|6248.55
21:08:47|6248.55
21:08:47|6248.55
21:08:49|6248.55
21:08:50|6248.55
21:08:50|6248.55
21:08:52|6248.55
21:08:53|6248.55
21:08:54|6248.55
21:08:56|6248.55
21:08:57|6248.55
21:08:58|6248.55
21:08:59|6248.55
21:09:00|6248.55
21:09:01|6248.55
21:09:02|6248.55
21:09:03|6248.55
21:09:04|6248.55
21:09:05|6247.24
21:09:06|6247.24
21:09:07|6247.24
21:09:08|6247.24
21:09:09|6247.24
21:09:10|6247.24
21:09:11|6247.24
21:09:12|6256.3
21:09:13|6256.3
21:09:14|6256.3
21:09:15|6256.3
21:09:16|6256.3
21:09:17|6256.3
21:09:18|6256.3
21:09:19|6256.3
21:09:20|6256.3
21:09:21|6256.3
21:09:22|6256.3
21:09:23|6256.3
21:09:24|6256.3
21:09:25|6256.3
21:09:26|6256.45
21:09:28|6263.78
21:09:29|6267.02
21:09:29|6267.02
21:09:31|6267.02
21:09:31|6267.02
21:09:33|6267.02
21:09:33|6267.02
21:09:35|6267.02
21:09:36|6267.02
21:09:36|6267.02
21:09:38|6267.02
21:09:39|6267.02
21:09:40|6267.02
21:09:41|6267.02
21:09:41|6267.02
21:09:43|6267.02
21:09:44|6267.02
21:09:45|6267.02
21:09:46|6256.69
21:09:46|6256.69
21:09:47|6256.69
21:09:49|6256.69
21:09:50|6256.69
21:09:51|6256.69
21:09:51|6256.69
21:09:53|6256.69
21:09:54|6256.69
21:09:56|6256.69
21:09:57|6256.69
21:09:58|6256.69
21:09:59|6256.69
21:10:00|6256.69
21:10:01|6256.69
21:10:01|6256.69
21:10:03|6256.69
21:10:04|6256.69
21:10:05|6256.69
21:10:06|6256.69
21:10:07|6256.69
21:10:08|6256.69
21:10:09|6256.69
21:10:10|6256.69
21:10:11|6256.69
21:10:12|6256.69
21:10:13|6256.69
21:10:15|6256.69
21:10:16|6256.69
21:10:17|6262.85
21:10:18|6262.85
21:10:19|6263.75
21:10:20|6263.32
21:10:21|6263.32
21:10:22|6263.32
21:10:23|6263.32
21:10:23|6263.32
21:10:24|6263.32
21:10:26|6263.32
21:10:27|6257.43
21:10:28|6257.43
21:10:29|6257.43
21:10:30|6257.43
21:10:31|6257.43
21:10:32|6257.43
21:10:33|6257.43
21:10:34|6257.43
21:10:35|6257.43
21:10:35|6257.43
21:10:36|6257.43
21:10:38|6257.43
21:10:39|6257.43
21:10:40|6257.43
21:10:41|6257.43
21:10:42|6257.43
21:10:43|6257.43
21:10:44|6257.43
21:10:45|6257.43
21:10:46|6257.43
21:10:47|6257.43
21:10:48|6257.43
21:10:49|6257.43
21:10:50|6257.43
21:10:51|6257.43
21:10:52|6257.43
21:10:52|6257.43
21:10:54|6257.43
21:10:56|6257.43
21:10:57|6257.43
21:10:59|6257.43
21:11:00|6257.43
21:11:01|6257.43
21:11:03|6256.32
21:11:03|6256.32
21:11:04|6256.31
21:11:05|6256.31
21:11:06|6256.31
21:11:07|6256.31
21:11:09|6256.31
21:11:09|6256.31
21:11:11|6261.57
21:11:12|6261.57
21:11:12|6261.57
21:11:14|6261.57
21:11:15|6261.57
21:11:17|6261.57
21:11:17|6261.57
21:11:18|6261.57
21:11:19|6261.57
21:11:20|6261.57
21:11:21|6261.57
21:11:22|6261.57
21:11:23|6261.57
21:11:24|6261.57
21:11:25|6261.57
21:11:26|6272.26
21:11:27|6272.26
21:11:29|6272.26
21:11:30|6272.26
21:11:30|6272.26
21:11:32|6272.26
21:11:33|6272.26
21:11:34|6272.26
21:11:35|6272.26
21:11:36|6272.26
21:11:36|6272.26
21:11:38|6272.26
21:11:39|6272.26
21:11:40|6272.26
21:11:41|6272.26
21:11:42|6272.26
21:11:43|6272.26
21:11:44|6272.26
21:11:45|6272.26
21:11:46|6272.26
21:11:46|6272.26
21:11:48|6272.26
21:11:49|6272.26
21:11:50|6272.26
21:11:51|6272.26
21:11:52|6272.26
21:11:53|6272.26
21:11:54|6272.26
21:11:56|6272.26
21:11:56|6272.26
21:11:57|6272.26
21:11:58|6272.26
21:11:59|6272.26
21:12:00|6272.26
21:12:01|6266.64
21:12:02|6266.64
21:12:03|6271.3
21:12:04|6271.3
21:12:05|6271.3
21:12:06|6271.3
21:12:07|6271.3
21:12:08|6271.3
21:12:09|6271.3
21:12:10|6271.3
21:12:11|6271.3
21:12:12|6271.3
21:12:13|6271.3
21:12:14|6271.3
21:12:15|6271.3
21:12:16|6271.3
21:12:17|6271.3
21:12:18|6271.3
21:12:20|6271.3
21:12:21|6271.3
21:12:21|6271.3
21:12:23|6271.3
21:12:23|6271.3
21:12:24|6271.3
21:12:26|6271.3
21:12:26|6271.3
21:12:28|6271.3
21:12:28|6271.3
21:12:29|6271.3
21:12:30|6271.3
21:12:31|6271.3
21:12:32|6271.3
21:12:33|6271.3
21:12:35|6271.3
21:12:36|6271.3
21:12:37|6265.23
21:12:38|6265.23
21:12:39|6265.23
21:12:40|6265.23
21:12:41|6265.23
21:12:42|6265.23
21:12:43|6265.23
21:12:44|6265.23
21:12:45|6265.23
21:12:46|6265.23
21:12:47|6265.23
21:12:48|6265.23
21:12:49|6265.23
21:12:50|6265.23
21:12:51|6265.23
21:12:52|6265.23
21:12:53|6265.23
21:12:54|6265.23
21:12:55|6265.23
21:12:57|6265.23
21:12:58|6265.23
21:12:59|6265.23
21:13:00|6265.23
21:13:01|6265.23
21:13:02|6265.23
21:13:03|6265.23
21:13:05|6265.23
21:13:05|6265.23
21:13:06|6265.23
21:13:07|6265.23
21:13:09|6265.23
21:13:10|6265.23
21:13:11|6265.23
21:13:12|6265.23
21:13:13|6265.23
21:13:14|6265.23
21:13:15|6265.23
21:13:16|6265.23
21:13:17|6265.23
21:13:18|6265.23
21:13:18|6265.23
21:13:20|6265.23
21:13:20|6265.23
21:13:22|6265.23
21:13:23|6265.23
21:13:24|6265.23
21:13:25|6265.23
21:13:26|6265.23
21:13:27|6265.23
21:13:28|6265.23
21:13:29|6265.23
21:13:30|6265.23
21:13:32|6265.23
21:13:32|6270.78
21:13:33|6270.78
21:13:34|6270.78
21:13:35|6270.78
21:13:36|6270.78
21:13:37|6270.78
21:13:38|6270.78
21:13:39|6270.78
21:13:40|6270.78
21:13:41|6270.78
21:13:42|6270.78
21:13:43|6270.78
21:13:44|6270.78
21:13:45|6270.78
21:13:46|6270.78
21:13:47|6270.78
21:13:48|6270.78
21:13:49|6270.78
21:13:50|6270.78
21:13:51|6270.78
21:13:52|6270.78
21:13:53|6270.78
21:13:54|6270.78
21:13:55|6270.78
21:13:57|6270.78
21:13:58|6270.78
21:14:00|6270.78
21:14:01|6270.78
21:14:02|6270.78
21:14:03|6270.78
21:14:05|6270.78
21:14:06|6270.78
21:14:07|6270.78
21:14:08|6268.93
21:14:09|6268.93
21:14:10|6268.93
21:14:12|6268.93
21:14:13|6268.93
21:14:14|6268.93
21:14:15|6268.93
21:14:16|6268.93
21:14:17|6268.93
21:14:19|6268.93
21:14:19|6268.93
21:14:20|6268.93
21:14:21|6268.93
21:14:22|6268.93
21:14:23|6268.93
21:14:24|6268.93
21:14:25|6268.93
21:14:26|6268.93
21:14:27|6268.93
21:14:28|6268.93
21:14:29|6268.93
21:14:30|6268.93
21:14:31|6268.93
21:14:33|6268.93
21:14:33|6268.93
21:14:34|6268.93
21:14:35|6268.93
21:14:36|6268.93
21:14:37|6268.93
21:14:38|6268.93
21:14:39|6268.93
21:14:40|6268.93
21:14:41|6268.93
21:14:42|6268.93
21:14:43|6268.93
21:14:44|6268.93
21:14:45|6268.93
21:14:46|6268.93
21:14:47|6268.93
21:14:49|6268.93
21:14:50|6268.93
21:14:50|6268.93
21:14:52|6268.93
21:14:54|6268.93
21:14:54|6283.68
21:14:55|6289.28
21:14:56|6289.28
21:14:58|6289.28
21:15:00|6289.28
21:15:00|6289.28
21:15:01|6289.28
21:15:03|6289.28
21:15:04|6289.28
21:15:05|6289.28
21:15:07|6289.28
21:15:08|6289.28
21:15:09|6289.28
21:15:10|6285.46
21:15:11|6283.65
21:15:12|6283.65
21:15:13|6283.65
21:15:14|6283.65
21:15:15|6283.65
21:15:16|6283.65
21:15:16|6283.65
21:15:18|6283.65
21:15:18|6283.65
21:15:20|6283.65
21:15:21|6283.65
21:15:22|6283.65
21:15:23|6283.65
21:15:24|6283.65
21:15:25|6283.65
21:15:26|6283.65
21:15:27|6283.65
21:15:27|6283.65
21:15:29|6283.65
21:15:30|6283.65
21:15:31|6283.65
21:15:32|6283.65
21:15:33|6278.42
21:15:34|6278.42
21:15:35|6278.42
21:15:36|6278.42
21:15:37|6278.42
21:15:38|6278.42
21:15:39|6278.42
21:15:41|6278.42
21:15:41|6278.42
21:15:42|6278.42
21:15:43|6278.42
21:15:44|6278.42
21:15:45|6278.42
21:15:46|6278.42
21:15:47|6278.42
21:15:48|6278.42
21:15:49|6278.42
21:15:50|6278.42
21:15:51|6278.42
21:15:52|6278.42
21:15:53|6278.42
21:15:54|6278.42
21:15:55|6278.42
21:15:56|6278.42
21:15:57|6278.42
21:15:59|6278.42
21:16:00|6278.42
21:16:01|6278.42
21:16:02|6278.42
21:16:03|6278.42
21:16:04|6278.42
21:16:05|6278.42
21:16:06|6278.42
21:16:07|6278.42
21:16:08|6278.42
21:16:09|6278.42
21:16:10|6278.42
21:16:11|6278.42
21:16:11|6274.82
21:16:12|6274.82
21:16:14|6274.82
21:16:15|6274.82
21:16:16|6274.82
21:16:17|6274.82
21:16:18|6274.82
21:16:19|6274.82
21:16:20|6274.82
21:16:21|6274.82
21:16:22|6274.82
21:16:22|6274.82
21:16:24|6274.82
21:16:25|6274.82
21:16:26|6274.82
21:16:26|6274.82
21:16:27|6274.82
21:16:30|6274.82
21:16:30|6274.82
21:16:31|6274.82
21:16:32|6274.82
21:16:33|6274.82
21:16:34|6274.82
21:16:35|6274.82
21:16:36|6274.82
21:16:37|6274.82
21:16:38|6274.82
21:16:39|6274.82
21:16:40|6274.82
21:16:41|6274.82
21:16:42|6274.82
21:16:43|6274.82
21:16:44|6274.82
21:16:45|6274.82
21:16:46|6278.56
21:16:47|6278.56
21:16:48|6278.56
21:16:49|6278.56
21:16:50|6278.56
21:16:51|6278.56
21:16:53|6278.56
21:16:54|6278.56
21:16:54|6278.56
21:16:56|6278.56
21:16:57|6278.56
21:16:58|6278.56
21:16:59|6278.56
21:17:01|6278.56
21:17:02|6278.56
21:17:04|6278.56
21:17:04|6278.56
21:17:06|6278.56
21:17:07|6278.56
21:17:08|6278.56
21:17:09|6278.56
21:17:10|6278.56
21:17:11|6278.56
21:17:12|6278.56
21:17:13|6278.56
21:17:13|6278.56
21:17:15|6278.56
21:17:16|6278.89
21:17:17|6278.89
21:17:17|6278.89
21:17:19|6278.89
21:17:20|6278.89
21:17:20|6278.89
21:17:22|6278.89
21:17:22|6278.89
21:17:24|6278.89
21:17:24|6278.89
21:17:26|6278.89
21:17:27|6278.89
21:17:27|6278.89
21:17:31|6278.89
21:17:32|6278.89
21:17:34|6278.89
21:17:34|6278.89
21:17:35|6278.89
21:17:38|6278.89
21:17:38|6278.89
21:17:40|6278.89
21:17:41|6278.89
21:17:42|6278.89
21:17:43|6277.3
21:17:44|6277.3
21:17:45|6277.3
21:17:47|6277.3
21:17:48|6277.3
21:17:48|6277.3
21:17:50|6277.3
21:17:51|6277.3
21:17:52|6277.3
21:17:53|6277.3
21:17:54|6277.3
21:17:55|6277.3
21:17:56|6277.3
21:17:57|6277.3
21:17:58|6277.3
21:17:59|6277.3
21:18:00|6277.01
21:18:02|6277.01
21:18:04|6277.01
21:18:06|6277.01
21:18:07|6277.01
21:18:08|6277.01
21:18:09|6277.01
21:18:10|6277.01
21:18:11|6277.01
21:18:12|6277.01
21:18:13|6286.42
21:18:14|6286.42
21:18:16|6286.42
21:18:17|6286.42
21:18:18|6286.42
21:18:18|6286.42
21:18:22|6286.42
21:18:23|6286.42
21:18:23|6286.42
21:18:24|6286.42
21:18:27|6286.42
21:18:27|6286.42
21:18:28|6286.42
21:18:30|6284.79
21:18:30|6284.79
21:18:31|6284.79
21:18:33|6284.79
21:18:34|6284.79
21:18:34|6284.79
21:18:36|6284.79
21:18:36|6284.79
21:18:37|6284.79
21:18:39|6284.79
21:18:39|6284.79
21:18:40|6284.79
21:18:42|6284.79
21:18:43|6284.79
21:18:44|6284.79
21:18:45|6284.79
21:18:45|6284.79
21:18:47|6284.79
21:18:48|6284.79
21:18:49|6284.79
21:18:49|6284.79
21:18:50|6284.79
21:18:52|6284.79
21:18:53|6284.79
21:18:53|6284.79
21:18:55|6284.79
21:18:56|6284.79
21:18:57|6284.79
21:18:58|6284.79
21:18:58|6284.79
21:19:00|6284.79
21:19:00|6284.79
21:19:03|6284.79
21:19:04|6284.79
21:19:05|6284.79
21:19:07|6284.79
21:19:07|6284.79
21:19:09|6284.79
21:19:10|6277.71
21:19:11|6277.71
21:19:12|6277.71
21:19:13|6277.71
21:19:14|6277.71
21:19:15|6277.71
21:19:17|6277.71
21:19:18|6277.71
21:19:19|6277.71
21:19:20|6277.71
21:19:20|6277.71
21:19:22|6277.71
21:19:23|6277.71
21:19:24|6277.71
21:19:26|6277.71
21:19:26|6277.71
21:19:27|6277.71
21:19:28|6277.71
21:19:29|6277.71
21:19:30|6277.71
21:19:31|6277.71
21:19:33|6277.71
21:19:34|6277.71
21:19:35|6277.71
21:19:36|6277.71
21:19:37|6277.71
21:19:38|6277.71
21:19:39|6281.85
21:19:40|6281.85
21:19:40|6281.85
21:19:42|6281.85
21:19:43|6281.85
21:19:43|6281.85
21:19:45|6279.36
21:19:46|6279.36
21:19:47|6279.36
21:19:48|6279.36
21:19:49|6279.36
21:19:50|6279.36
21:19:51|6279.36
21:19:51|6279.36
21:19:53|6279.36
21:19:54|6279.36
21:19:55|6279.36
21:19:56|6279.36
21:19:57|6279.36
21:19:58|6279.36
21:19:59|6279.36
21:20:00|6279.36
21:20:01|6279.83
21:20:01|6279.83
21:20:04|6281.54
21:20:05|6281.54
21:20:06|6281.54
21:20:07|6281.54
21:20:08|6281.54
21:20:09|6281.54
21:20:10|6281.54
21:20:11|6281.54
21:20:12|6281.54
21:20:13|6281.54
21:20:14|6281.54
21:20:15|6281.54
21:20:16|6281.54
21:20:17|6281.54
21:20:18|6281.54
21:20:19|6281.54
21:20:20|6281.54
21:20:21|6281.54
21:20:22|6281.54
21:20:23|6281.54
21:20:24|6281.54
21:20:25|6281.54
21:20:26|6281.54
21:20:27|6281.54
21:20:28|6281.54
21:20:29|6281.54
21:20:30|6281.54
21:20:31|6281.54
21:20:32|6281.54
21:20:33|6281.54
21:20:34|6281.54
21:20:35|6281.54
21:20:36|6281.54
21:20:37|6281.54
21:20:38|6281.54
21:20:39|6276.55
21:20:40|6275.13
21:20:41|6275.23
21:20:42|6275.23
21:20:43|6275.23
21:20:44|6275.23
21:20:45|6275.23
21:20:46|6275.23
21:20:47|6275.23
21:20:48|6275.23
21:20:49|6275.23
21:20:50|6275.23
21:20:51|6275.23
21:20:52|6275.23
21:20:53|6275.23
21:20:54|6275.23
21:20:55|6275.23
21:20:56|6275.23
21:20:57|6275.23
21:20:58|6275.23
21:20:59|6275.23
21:21:00|6275.23
21:21:01|6275.23
21:21:02|6275.23
21:21:04|6275.23
21:21:05|6275.23
21:21:07|6275.23
21:21:07|6275.23
21:21:09|6275.23
21:21:09|6275.23
21:21:11|6275.23
21:21:12|6275.23
21:21:13|6275.23
21:21:14|6275.23
21:21:15|6275.23
21:21:16|6264.99
21:21:16|6264.99
21:21:18|6264.99
21:21:18|6264.99
21:21:20|6260.62
21:21:21|6260.62
21:21:22|6260.62
21:21:23|6260.62
21:21:24|6260.62
21:21:25|6260.62
21:21:26|6260.62
21:21:27|6260.62
21:21:28|6255.87
21:21:29|6247.93
21:21:30|6247.93
21:21:31|6247.93
21:21:32|6247.93
21:21:34|6247.93
21:21:34|6247.93
21:21:35|6247.93
21:21:36|6247.93
21:21:37|6247.93
21:21:38|6247.93
21:21:39|6247.93
21:21:40|6247.93
21:21:41|6247.93
21:21:42|6247.93
21:21:43|6247.93
21:21:44|6247.93
21:21:45|6247.93
21:21:46|6247.93
21:21:47|6249.
21:21:48|6249.
21:21:50|6249.
21:21:50|6249.
21:21:52|6249.
21:21:53|6249.
21:21:53|6249.
21:21:54|6249.
21:21:56|6249.
21:21:57|6249.
21:21:58|6249.
21:21:59|6249.
21:21:59|6249.62
21:22:01|6249.62
21:22:01|6249.62
21:22:02|6249.62
21:22:04|6249.62
21:22:05|6249.62
21:22:07|6249.62
21:22:07|6249.62
21:22:09|6249.62
21:22:10|6249.62
21:22:11|6249.62
21:22:12|6249.62
21:22:13|6249.62
21:22:14|6249.62
21:22:16|6249.62
21:22:16|6249.62
21:22:18|6249.62
21:22:19|6249.62
21:22:19|6249.62
21:22:21|6249.62
21:22:22|6249.62
21:22:23|6249.62
21:22:24|6249.62
21:22:25|6249.62
21:22:26|6249.62
21:22:28|6249.62
21:22:28|6249.62
21:22:30|6249.62
21:22:31|6249.62
21:22:32|6249.62
21:22:32|6249.62
21:22:34|6249.62
21:22:35|6249.62
21:22:35|6249.62
21:22:36|6249.62
21:22:37|6249.62
21:22:39|6249.62
21:22:40|6249.62
21:22:41|6249.62
21:22:41|6249.62
21:22:43|6249.62
21:22:43|6249.62
21:22:45|6249.62
21:22:45|6249.62
21:22:47|6249.62
21:22:47|6249.62
21:22:49|6249.62
21:22:49|6249.62
21:22:50|6249.62
21:22:51|6249.62
21:22:53|6249.62
21:22:53|6249.62
21:22:54|6249.62
21:22:55|6249.62
21:22:56|6249.62
21:22:57|6249.62
21:22:58|6249.62
21:23:00|6249.62
21:23:01|6249.62
21:23:01|6249.62
21:23:03|6249.62
21:23:04|6249.62
21:23:04|6249.62
21:23:05|6249.62
21:23:07|6249.62
21:23:09|6249.62
21:23:10|6249.62
21:23:11|6249.62
21:23:12|6249.62
21:23:13|6249.62
21:23:14|6249.62
21:23:15|6249.62
21:23:16|6249.62
21:23:17|6249.62
21:23:18|6249.62
21:23:19|6249.62
21:23:20|6249.62
21:23:22|6249.62
21:23:22|6249.62
21:23:24|6249.62
21:23:25|6249.62
21:23:25|6249.62
21:23:26|6249.62
21:23:28|6249.62
21:23:28|6249.62
21:23:30|6249.62
21:23:30|6249.62
21:23:31|6249.62
21:23:33|6249.62
21:23:34|6249.62
21:23:35|6249.62
21:23:35|6249.62
21:23:36|6249.62
21:23:37|6249.62
21:23:39|6249.62
21:23:39|6249.62
21:23:41|6249.62
21:23:42|6249.62
21:23:43|6249.62
21:23:44|6249.62
21:23:44|6249.62
21:23:45|6249.62
21:23:46|6249.62
21:23:47|6249.62
21:23:49|6249.62
21:23:50|6249.62
21:23:50|6249.62
21:23:51|6249.62
21:23:52|6249.62
21:23:53|6249.62
21:23:54|6249.62
21:23:55|6249.62
21:23:56|6249.62
21:23:57|6249.62
21:23:58|6249.62
21:24:00|6249.62
21:24:01|6249.62
21:24:01|6249.62
21:24:02|6249.62
21:24:03|6249.62
21:24:04|6261.09
21:24:05|6261.09
21:24:07|6261.09
21:24:08|6261.09
21:24:09|6256.3
21:24:11|6256.3
21:24:11|6256.3
21:24:13|6256.3
21:24:13|6256.3
21:24:14|6256.3
21:24:16|6256.3
21:24:17|6256.3
21:24:17|6256.3
21:24:19|6256.3
21:24:20|6256.3
21:24:21|6256.3
21:24:21|6256.3
21:24:22|6256.3
21:24:23|6256.3
21:24:24|6256.3
21:24:26|6256.3
21:24:27|6256.3
21:24:28|6256.3
21:24:28|6256.3
21:24:30|6256.3
21:24:30|6256.3
21:24:32|6256.3
21:24:32|6256.3
21:24:33|6256.3
21:24:34|6256.3
21:24:35|6256.3
21:24:36|6256.3
21:24:38|6256.3
21:24:38|6256.3
21:24:39|6256.3
21:24:40|6256.3
21:24:42|6256.3
21:24:42|6256.3
21:24:43|6256.3
21:24:45|6256.3
21:24:45|6258.98
21:24:47|6258.98
21:24:47|6258.98
21:24:48|6258.98
21:24:49|6258.98
21:24:50|6258.98
21:24:51|6258.98
21:24:52|6258.98
21:24:53|6264.52
21:24:55|6264.52
21:24:56|6264.52
21:24:56|6264.52
21:24:57|6264.52
21:24:59|6264.52
21:24:59|6264.52
21:25:00|6264.52
21:25:02|6264.52
21:25:03|6264.52
21:25:03|6264.52
21:25:05|6264.52
21:25:06|6264.52
21:25:06|6264.52
21:25:07|6264.52
21:25:09|6264.52
21:25:10|6264.52
21:25:11|6264.52
21:25:13|6264.52
21:25:14|6264.52
21:25:16|6264.52
21:25:17|6264.52
21:25:18|6264.52
21:25:18|6264.52
21:25:19|6264.52
21:25:21|6264.52
21:25:22|6264.52
21:25:23|6264.52
21:25:24|6264.52
21:25:25|6264.52
21:25:26|6264.52
21:25:28|6269.39
21:25:28|6269.39
21:25:29|6269.39
21:25:30|6269.39
21:25:31|6269.39
21:25:32|6269.39
21:25:33|6269.39
21:25:34|6269.39
21:25:35|6269.39
21:25:36|6269.39
21:25:37|6269.39
21:25:38|6269.39
21:25:39|6269.39
21:25:40|6269.39
21:25:41|6269.39
21:25:42|6269.39
21:25:43|6269.39
21:25:45|6269.39
21:25:45|6269.39
21:25:46|6269.39
21:25:47|6269.39
21:25:48|6269.39
21:25:49|6269.39
21:25:50|6264.05
21:25:51|6264.05
21:25:52|6264.05
21:25:54|6264.05
21:25:55|6264.05
21:25:56|6264.05
21:25:57|6264.05
21:25:58|6264.05
21:25:59|6264.05
21:25:59|6264.05
21:26:01|6264.05
21:26:02|6264.05
21:26:03|6264.05
21:26:04|6264.05
21:26:05|6264.05
21:26:06|6264.05
21:26:07|6264.05
21:26:08|6264.05
21:26:09|6264.05
21:26:10|6264.05
21:26:11|6264.05
21:26:13|6264.05
21:26:14|6264.05
21:26:15|6264.05
21:26:16|6264.05
21:26:17|6264.05
21:26:19|6264.05
21:26:20|6264.05
21:26:21|6264.05
21:26:22|6264.05
21:26:23|6264.05
21:26:24|6264.05
21:26:25|6264.05
21:26:26|6264.05
21:26:27|6264.05
21:26:28|6264.05
21:26:29|6264.05
21:26:30|6264.05
21:26:31|6264.05
21:26:32|6269.01
21:26:33|6269.01
21:26:34|6269.01
21:26:35|6269.01
21:26:36|6269.01
21:26:38|6269.01
21:26:39|6269.01
21:26:39|6269.01
21:26:41|6269.01
21:26:42|6269.01
21:26:42|6269.01
21:26:44|6269.01
21:26:45|6269.01
21:26:45|6269.01
21:26:47|6269.01
21:26:47|6269.01
21:26:49|6269.01
21:26:49|6269.01
21:26:50|6269.01
21:26:52|6269.01
21:26:53|6269.01
21:26:54|6269.01
21:26:54|6269.01
21:26:56|6269.01
21:26:56|6269.01
21:26:58|6269.01
21:26:59|6269.01
21:27:00|6269.01
21:27:01|6269.01
21:27:02|6269.01
21:27:03|6269.01
21:27:04|6269.01
21:27:05|6269.01
21:27:06|6269.01
21:27:07|6269.01
21:27:07|6269.01
21:27:09|6269.01
21:27:09|6269.01
21:27:11|6269.01
21:27:13|6269.01
21:27:14|6269.01
21:27:15|6269.01
21:27:17|6269.01
21:27:17|6269.01
21:27:18|6269.01
21:27:19|6269.01
21:27:20|6269.01
21:27:21|6269.01
21:27:22|6269.01
21:27:23|6269.01
21:27:24|6269.01
21:27:25|6269.01
21:27:26|6269.01
21:27:27|6269.01
21:27:28|6269.01
21:27:29|6269.01
21:27:30|6269.01
21:27:31|6269.01
21:27:33|6269.01
21:27:34|6269.01
21:27:35|6269.01
21:27:36|6269.01
21:27:37|6269.01
21:27:38|6269.01
21:27:39|6269.01
21:27:40|6269.01
21:27:41|6269.01
21:27:42|6269.01
21:27:43|6269.01
21:27:44|6269.01
21:27:45|6269.01
21:27:46|6269.01
21:27:47|6269.01
21:27:47|6269.01
21:27:49|6269.01
21:27:50|6269.01
21:27:51|6269.01
21:27:52|6269.01
21:27:53|6269.01
21:27:54|6269.01
21:27:55|6269.01
21:27:56|6269.01
21:27:57|6269.01
21:27:57|6269.01
21:27:59|6269.01
21:28:00|6269.01
21:28:01|6269.01
21:28:02|6269.01
21:28:03|6269.01
21:28:04|6269.01
21:28:05|6269.01
21:28:06|6269.01
21:28:07|6269.01
21:28:08|6269.01
21:28:09|6269.01
21:28:10|6269.01
21:28:11|6269.01
21:28:13|6269.01
21:28:13|6269.01
21:28:14|6269.01
21:28:16|6269.01
21:28:18|6269.01
21:28:18|6269.01
21:28:19|6269.01
21:28:20|6270.72
21:28:21|6270.72
21:28:22|6270.72
21:28:23|6270.72
21:28:24|6270.72
21:28:25|6270.72
21:28:26|6270.72
21:28:27|6270.72
21:28:28|6270.72
21:28:29|6270.72
21:28:30|6270.72
21:28:31|6270.72
21:28:32|6262.24
21:28:33|6262.24
21:28:34|6262.24
21:28:35|6262.24
21:28:36|6262.24
21:28:37|6262.24
21:28:38|6262.24
21:28:39|6262.24
21:28:40|6262.24
21:28:41|6262.24
21:28:42|6262.24
21:28:43|6262.24
21:28:45|6262.24
21:28:46|6262.24
21:28:47|6262.24
21:28:48|6262.24
21:28:49|6262.24
21:28:50|6262.24
21:28:51|6262.24
21:28:52|6262.24
21:28:53|6262.24
21:28:54|6262.24
21:28:55|6269.05
21:28:56|6269.05
21:28:57|6269.05
21:28:58|6269.05
21:28:58|6269.05
21:28:59|6269.05
21:29:01|6269.05
21:29:02|6269.05
21:29:03|6269.05
21:29:04|6269.05
21:29:04|6269.05
21:29:06|6269.05
21:29:07|6262.21
21:29:08|6262.21
21:29:09|6262.21
21:29:10|6262.21
21:29:11|6262.21
21:29:12|6260.21
21:29:13|6260.21
21:29:15|6260.21
21:29:16|6260.21
21:29:17|6260.21
21:29:18|6260.21
21:29:19|6260.21
21:29:20|6260.21
21:29:22|6260.21
21:29:22|6260.21
21:29:23|6260.21
21:29:25|6260.21
21:29:25|6260.21
21:29:27|6260.21
21:29:28|6260.21
21:29:29|6260.21
21:29:30|6260.21
21:29:31|6260.21
21:29:32|6260.21
21:29:32|6260.21
21:29:33|6260.21
21:29:35|6260.21
21:29:36|6260.21
21:29:37|6260.21
21:29:38|6260.21
21:29:39|6260.21
21:29:40|6260.21
21:29:40|6260.21
21:29:41|6260.21
21:29:43|6262.44
21:29:44|6262.44
21:29:45|6262.44
21:29:45|6262.44
21:29:46|6262.44
21:29:48|6262.44
21:29:49|6262.44
21:29:50|6262.44
21:29:51|6262.44
21:29:52|6262.44
21:29:53|6262.44
21:29:54|6262.44
21:29:55|6262.44
21:29:56|6262.44
21:29:57|6262.44
21:29:58|6262.44
21:29:59|6262.44
21:30:00|6262.44
21:30:01|6262.44
21:30:02|6262.44
21:30:03|6262.44
21:30:04|6262.44
21:30:05|6262.44
21:30:06|6262.44
21:30:07|6262.44
21:30:08|6262.44
21:30:09|6262.44
21:30:10|6262.44
21:30:11|6262.44
21:30:12|6262.44
21:30:14|6262.44
21:30:15|6262.44
21:30:16|6262.44
21:30:17|6262.44
21:30:18|6268.56
21:30:19|6268.56
21:30:20|6268.56
21:30:20|6268.56
21:30:22|6268.56
21:30:23|6268.56
21:30:24|6268.56
21:30:25|6268.56
21:30:26|6268.56
21:30:27|6268.67
21:30:28|6268.67
21:30:29|6268.67
21:30:30|6268.67
21:30:30|6268.67
21:30:32|6268.67
21:30:33|6268.67
21:30:33|6268.67
21:30:35|6268.67
21:30:35|6268.67
21:30:37|6268.67
21:30:38|6268.67
21:30:39|6268.67
21:30:40|6268.73
21:30:41|6268.73
21:30:42|6268.73
21:30:43|6268.73
21:30:44|6268.73
21:30:45|6268.73
21:30:46|6268.73
21:30:47|6268.73
21:30:47|6268.73
21:30:49|6268.73
21:30:50|6268.73
21:30:51|6268.73
21:30:51|6268.73
21:30:53|6268.73
21:30:54|6268.73
21:30:55|6268.73
21:30:56|6268.73
21:30:56|6268.73
21:30:58|6268.73
21:30:59|6268.73
21:31:00|6268.73
21:31:02|6268.73
21:31:02|6268.73
21:31:03|6268.73
21:31:04|6268.73
21:31:05|6268.73
21:31:06|6268.73
21:31:07|6268.73
21:31:08|6268.73
21:31:09|6268.73
21:31:10|6268.73
21:31:11|6264.38
21:31:12|6264.38
21:31:14|6264.38
21:31:15|6264.38
21:31:16|6264.38
21:31:17|6264.38
21:31:18|6264.38
21:31:19|6264.38
21:31:20|6264.38
21:31:21|6264.38
21:31:23|6264.38
21:31:24|6264.38
21:31:25|6264.38
21:31:26|6264.38
21:31:27|6268.33
21:31:28|6268.33
21:31:29|6268.33
21:31:30|6268.33
21:31:31|6268.33
21:31:32|6260.79
21:31:33|6260.79
21:31:34|6260.79
21:31:35|6260.79
21:31:36|6260.79
21:31:37|6260.79
21:31:38|6260.79
21:31:39|6260.79
21:31:40|6260.79
21:31:41|6260.79
21:31:42|6260.79
21:31:43|6260.79
21:31:44|6260.79
21:31:45|6260.79
21:31:46|6261.33
21:31:47|6261.33
21:31:48|6261.33
21:31:49|6261.33
21:31:50|6261.33
21:31:51|6261.33
21:31:52|6261.33
21:31:53|6261.33
21:31:55|6261.33
21:31:55|6261.33
21:31:56|6261.33
21:31:57|6261.33
21:31:59|6261.33
21:32:00|6261.33
21:32:01|6261.33
21:32:02|6261.33
21:32:04|6261.33
21:32:04|6261.33
21:32:05|6261.33
21:32:06|6261.33
21:32:07|6261.33
21:32:08|6261.33
21:32:09|6261.33
21:32:10|6261.33
21:32:11|6261.33
21:32:13|6261.33
21:32:13|6261.33
21:32:14|6261.33
21:32:16|6261.33
21:32:17|6261.33
21:32:18|6261.33
21:32:19|6261.33
21:32:20|6261.33
21:32:22|6261.33
21:32:23|6261.33
21:32:24|6261.33
21:32:26|6261.33
21:32:27|6261.33
21:32:28|6261.33
21:32:29|6261.44
21:32:30|6261.44
21:32:31|6261.44
21:32:32|6261.44
21:32:33|6261.44
21:32:34|6261.44
21:32:35|6261.44
21:32:36|6261.44
21:32:37|6261.44
21:32:38|6261.44
21:32:39|6261.44
21:32:40|6261.46
21:32:41|6261.46
21:32:42|6261.46
21:32:43|6261.46
21:32:44|6261.46
21:32:45|6261.46
21:32:46|6261.46
21:32:47|6261.46
21:32:48|6261.46
21:32:49|6261.46
21:32:50|6261.46
21:32:51|6261.46
21:32:52|6261.46
21:32:53|6261.46
21:32:54|6261.46
21:32:55|6261.46
21:32:56|6261.46
21:32:57|6261.46
21:32:58|6261.46
21:32:59|6261.46
21:33:00|6261.46
21:33:01|6261.46
21:33:02|6261.46
21:33:03|6261.46
21:33:04|6261.46
21:33:05|6261.46
21:33:06|6261.46
21:33:07|6261.46
21:33:08|6261.46
21:33:09|6261.46
21:33:10|6261.46
21:33:11|6261.46
21:33:12|6261.46
21:33:13|6261.46
21:33:14|6261.46
21:33:15|6261.46
21:33:17|6261.46
21:33:17|6261.46
21:33:18|6261.46
21:33:20|6261.46
21:33:21|6261.46
21:33:22|6261.46
21:33:23|6271.21
21:33:24|6271.21
21:33:26|6271.21
21:33:27|6271.21
21:33:27|6271.21
21:33:29|6271.21
21:33:29|6271.21
21:33:31|6271.21
21:33:31|6271.21
21:33:33|6271.21
21:33:34|6271.21
21:33:35|6271.21
21:33:36|6271.21
21:33:37|6271.21
21:33:37|6271.21
21:33:39|6271.21
21:33:40|6271.21
21:33:41|6271.21
21:33:42|6269.99
21:33:43|6269.99
21:33:44|6269.99
21:33:46|6269.99
21:33:47|6269.99
21:33:48|6269.99
21:33:49|6269.99
21:33:50|6269.99
21:33:51|6269.99
21:33:52|6269.99
21:33:52|6269.99
21:33:53|6269.99
21:33:54|6269.99
21:33:56|6269.99
21:33:56|6269.99
21:33:57|6269.99
21:33:58|6269.99
21:33:59|6269.99
21:34:00|6269.99
21:34:02|6269.99
21:34:03|6269.99
21:34:03|6269.99
21:34:04|6269.99
21:34:06|6269.99
21:34:06|6269.99
21:34:07|6269.99
21:34:09|6269.99
21:34:09|6269.99
21:34:10|6271.88
21:34:12|6271.88
21:34:12|6271.88
21:34:14|6271.88
21:34:15|6271.88
21:34:15|6271.88
21:34:16|6271.88
21:34:18|6272.06
21:34:19|6272.06
21:34:20|6272.06
21:34:21|6272.06
21:34:21|6272.06
21:34:22|6272.06
21:34:24|6272.06
21:34:26|6272.06
21:34:26|6272.06
21:34:28|6272.06
21:34:28|6272.06
21:34:30|6280.92
21:34:31|6280.92
21:34:32|6280.92
21:34:33|6280.92
21:34:34|6280.92
21:34:36|6280.92
21:34:37|6280.92
21:34:38|6280.92
21:34:39|6280.92
21:34:40|6280.92
21:34:40|6280.92
21:34:42|6280.92
21:34:43|6280.92
21:34:43|6280.92
21:34:44|6280.92
21:34:46|6280.92
21:34:47|6280.92
21:34:47|6280.92
21:34:48|6280.92
21:34:49|6280.92
21:34:51|6280.92
21:34:51|6280.92
21:34:52|6280.92
21:34:53|6280.92
21:34:55|6280.92
21:34:55|6280.92
21:34:57|6286.73
21:34:58|6286.73
21:34:58|6287.47
21:35:00|6287.47
21:35:01|6292.78
21:35:01|6292.78
21:35:02|6292.78
21:35:04|6292.78
21:35:05|6292.78
21:35:06|6292.78
21:35:06|6292.78
21:35:08|6292.78
21:35:09|6292.78
21:35:09|6292.78
21:35:10|6296.43
21:35:12|6296.43
21:35:13|6296.43
21:35:14|6296.43
21:35:15|6296.43
21:35:16|6296.43
21:35:17|6296.43
21:35:18|6296.43
21:35:19|6296.43
21:35:20|6296.43
21:35:21|6296.43
21:35:22|6296.43
21:35:24|6296.43
21:35:25|6296.43
21:35:25|6296.43
21:35:27|6296.43
21:35:28|6288.96
21:35:29|6288.96
21:35:30|6288.96
21:35:32|6288.96
21:35:32|6288.96
21:35:33|6288.96
21:35:34|6288.96
21:35:35|6288.96
21:35:36|6288.96
21:35:37|6288.96
21:35:38|6288.96
21:35:39|6288.96
21:35:40|6288.96
21:35:42|6288.96
21:35:43|6288.96
21:35:43|6288.96
21:35:44|6288.96
21:35:45|6288.96
21:35:47|6288.96
21:35:47|6288.96
21:35:49|6288.96
21:35:50|6288.96
21:35:51|6288.96
21:35:52|6288.96
21:35:53|6288.96
21:35:54|6288.96
21:35:55|6288.96
21:35:56|6288.96
21:35:57|6288.96
21:35:58|6288.96
21:35:59|6288.96
21:36:00|6288.96
21:36:01|6288.96
21:36:02|6287.48
21:36:03|6287.48
21:36:04|6287.48
21:36:05|6287.48
21:36:06|6287.48
21:36:07|6287.48
21:36:08|6287.48
21:36:09|6287.48
21:36:10|6287.48
21:36:11|6287.48
21:36:12|6287.48
21:36:13|6287.48
21:36:14|6287.48
21:36:15|6287.48
21:36:16|6287.48
21:36:17|6287.48
21:36:18|6287.48
21:36:20|6287.48
21:36:21|6287.48
21:36:22|6287.48
21:36:24|6287.48
21:36:25|6287.48
21:36:26|6287.48
21:36:27|6287.48
21:36:29|6287.48
21:36:30|6287.48
21:36:31|6287.48
21:36:32|6287.48
21:36:33|6287.48
21:36:34|6287.48
21:36:35|6287.48
21:36:36|6287.48
21:36:37|6287.61
21:36:38|6287.61
21:36:39|6287.61
21:36:40|6287.61
21:36:41|6287.61
21:36:42|6287.61
21:36:43|6287.61
21:36:44|6287.61
21:36:45|6287.61
21:36:46|6287.61
21:36:47|6287.61
21:36:48|6287.61
21:36:49|6287.61
21:36:51|6287.61
21:36:51|6287.61
21:36:53|6287.61
21:36:54|6287.61
21:36:55|6288.41
21:36:56|6288.41
21:36:57|6288.41
21:36:58|6288.41
21:36:59|6288.41
21:37:00|6288.41
21:37:01|6288.41
21:37:02|6288.41
21:37:03|6288.41
21:37:04|6288.41
21:37:05|6288.41
21:37:06|6288.41
21:37:07|6288.41
21:37:08|6288.41
21:37:09|6288.41
21:37:10|6288.41
21:37:11|6288.41
21:37:12|6288.52
21:37:13|6288.52
21:37:15|6288.52
21:37:16|6288.52
21:37:17|6288.52
21:37:18|6288.52
21:37:19|6288.52
21:37:20|6288.52
21:37:20|6288.52
21:37:22|6288.52
21:37:24|6288.52
21:37:25|6288.52
21:37:27|6288.52
21:37:28|6288.52
21:37:29|6288.52
21:37:30|6288.52
21:37:31|6288.52
21:37:32|6288.52
21:37:34|6288.52
21:37:34|6288.52
21:37:36|6288.52
21:37:37|6288.52
21:37:38|6288.52
21:37:39|6288.52
21:37:40|6288.52
21:37:41|6288.52
21:37:42|6288.52
21:37:43|6288.52
21:37:44|6288.52
21:37:45|6288.52
21:37:46|6288.52
21:37:47|6288.52
21:37:48|6288.95
21:37:49|6288.95
21:37:51|6288.95
21:37:51|6288.95
21:37:52|6288.95
21:37:53|6288.95
21:37:54|6288.95
21:37:55|6288.95
21:37:57|6288.95
21:37:58|6288.95
21:37:59|6288.95
21:38:00|6288.95
21:38:01|6288.95
21:38:02|6288.95
21:38:02|6288.95
21:38:04|6288.95
21:38:04|6288.95
21:38:06|6288.95
21:38:07|6290.3
21:38:08|6290.3
21:38:08|6297.08
21:38:10|6297.08
21:38:11|6297.08
21:38:11|6297.08
21:38:12|6297.08
21:38:13|6297.08
21:38:14|6297.08
21:38:16|6297.08
21:38:17|6297.08
21:38:18|6297.08
21:38:18|6297.08
21:38:20|6297.08
21:38:22|6297.08
21:38:23|6297.08
21:38:24|6297.08
21:38:26|6294.94
21:38:26|6294.94
21:38:28|6294.94
21:38:28|6294.94
21:38:30|6294.94
21:38:31|6294.94
21:38:32|6294.94
21:38:33|6294.94
21:38:34|6294.94
21:38:35|6300.65
21:38:36|6300.65
21:38:37|6300.65
21:38:39|6300.65
21:38:39|6300.65
21:38:40|6300.65
21:38:41|6300.65
21:38:42|6300.65
21:38:44|6300.65
21:38:45|6300.65
21:38:46|6300.65
21:38:47|6300.65
21:38:47|6300.65
21:38:49|6300.65
21:38:50|6300.65
21:38:50|6300.65
21:38:52|6300.65
21:38:53|6300.65
21:38:54|6300.65
21:38:54|6300.65
21:38:56|6300.65
21:38:56|6300.65
21:38:58|6300.65
21:38:58|6300.65
21:39:00|6300.65
21:39:00|6300.65
21:39:01|6295.41
21:39:02|6295.41
21:39:04|6295.41
21:39:05|6305.9
21:39:05|6305.9
21:39:06|6305.9
21:39:07|6303.75
21:39:09|6303.75
21:39:10|6303.75
21:39:11|6303.75
21:39:12|6305.53
21:39:13|6305.53
21:39:14|6305.53
21:39:15|6305.53
21:39:16|6305.53
21:39:17|6305.53
21:39:18|6307.92
21:39:19|6308.8
21:39:20|6308.8
21:39:21|6309.19
21:39:23|6315.67
21:39:23|6315.67
21:39:24|6314.62
21:39:26|6314.62
21:39:27|6314.61
21:39:28|6314.61
21:39:29|6314.61
21:39:30|6314.7
21:39:31|6314.7
21:39:32|6314.7
21:39:33|6316.04
21:39:34|6316.04
21:39:35|6320.08
21:39:36|6317.1
21:39:37|6317.1
21:39:39|6317.1
21:39:39|6317.12
21:39:40|6317.12
21:39:41|6317.12
21:39:42|6317.88
21:39:43|6317.88
21:39:44|6317.88
21:39:45|6317.89
21:39:46|6317.89
21:39:47|6317.89
21:39:48|6317.89
21:39:49|6317.89
21:39:50|6317.89
21:39:51|6317.89
21:39:52|6317.89
21:39:53|6317.89
21:39:54|6317.89
21:39:56|6317.89
21:39:57|6317.89
21:39:58|6316.49
21:40:00|6316.49
21:40:00|6316.49
21:40:01|6316.49
21:40:02|6316.49
21:40:03|6317.42
21:40:04|6317.42
21:40:05|6317.42
21:40:06|6317.42
21:40:07|6317.42
21:40:08|6317.42
21:40:09|6317.42
21:40:10|6317.42
21:40:11|6317.42
21:40:12|6317.42
21:40:13|6317.42
21:40:14|6317.42
21:40:15|6317.42
21:40:16|6317.42
21:40:17|6317.42
21:40:18|6317.42
21:40:19|6317.42
21:40:20|6317.42
21:40:21|6317.42
21:40:23|6317.42
21:40:25|6317.42
21:40:26|6317.42
21:40:27|6317.42
21:40:28|6317.42
21:40:29|6317.9
21:40:30|6317.9
21:40:32|6317.9
21:40:32|6317.9
21:40:33|6317.9
21:40:35|6317.9
21:40:36|6325.6
21:40:38|6325.6
21:40:38|6325.6
21:40:39|6325.6
21:40:40|6325.6
21:40:41|6325.6
21:40:42|6317.9
21:40:43|6317.9
21:40:44|6317.9
21:40:45|6317.9
21:40:46|6325.6
21:40:47|6317.9
21:40:49|6317.9
21:40:49|6317.9
21:40:50|6317.9
21:40:51|6317.9
21:40:52|6317.9
21:40:54|6317.9
21:40:54|6317.9
21:40:55|6317.9
21:40:56|6317.9
21:40:58|6317.9
21:40:59|6317.9
21:41:00|6312.04
21:41:01|6312.04
21:41:02|6312.04
21:41:03|6312.04
21:41:04|6312.04
21:41:05|6312.04
21:41:06|6309.38
21:41:07|6309.38
21:41:08|6309.38
21:41:09|6309.38
21:41:10|6309.38
21:41:11|6309.38
21:41:12|6309.38
21:41:13|6304.05
21:41:14|6304.05
21:41:15|6304.05
21:41:16|6306.66
21:41:17|6306.66
21:41:18|6306.66
21:41:19|6306.66
21:41:20|6306.66
21:41:21|6306.66
21:41:22|6306.66
21:41:24|6305.62
21:41:25|6296.44
21:41:26|6296.44
21:41:27|6296.44
21:41:28|6296.44
21:41:29|6296.44
21:41:30|6296.44
21:41:31|6296.44
21:41:33|6296.44
21:41:33|6296.44
21:41:34|6296.44
21:41:35|6296.44
21:41:36|6296.44
21:41:37|6296.44
21:41:39|6296.44
21:41:39|6296.44
21:41:41|6296.44
21:41:42|6296.44
21:41:42|6301.92
21:41:43|6301.92
21:41:44|6301.92
21:41:45|6301.92
21:41:46|6301.92
21:41:47|6301.92
21:41:49|6301.92
21:41:50|6301.92
21:41:51|6301.92
21:41:52|6301.92
21:41:53|6301.92
21:41:54|6301.92
21:41:55|6301.92
21:41:56|6301.92
21:41:57|6301.92
21:41:58|6301.92
21:41:59|6301.53
21:42:00|6294.86
21:42:01|6294.86
21:42:01|6301.52
21:42:03|6301.52
21:42:04|6301.52
21:42:05|6301.52
21:42:06|6301.52
21:42:07|6301.52
21:42:07|6301.52
21:42:09|6301.52
21:42:10|6301.52
21:42:11|6301.52
21:42:12|6301.52
21:42:13|6301.52
21:42:14|6301.52
21:42:15|6301.52
21:42:16|6301.52
21:42:17|6301.52
21:42:18|6301.52
21:42:18|6301.52
21:42:21|6301.52
21:42:21|6301.52
21:42:22|6301.52
21:42:23|6293.78
21:42:25|6293.78
21:42:27|6293.78
21:42:27|6293.78
21:42:28|6293.78
21:42:29|6293.78
21:42:30|6293.78
21:42:31|6293.78
21:42:32|6293.78
21:42:33|6293.78
21:42:34|6291.45
21:42:35|6291.45
21:42:36|6291.45
21:42:37|6291.45
21:42:39|6291.45
21:42:40|6291.45
21:42:41|6291.45
21:42:42|6291.45
21:42:43|6291.45
21:42:44|6291.45
21:42:45|6291.45
21:42:46|6291.45
21:42:47|6291.45
21:42:48|6291.45
21:42:49|6291.45
21:42:49|6285.45
21:42:51|6285.45
21:42:52|6285.45
21:42:53|6281.05
21:42:54|6281.05
21:42:55|6282.9
21:42:56|6276.49
21:42:56|6273.76
21:42:58|6273.76
21:42:59|6273.76
21:43:00|6273.76
21:43:00|6273.76
21:43:02|6273.76
21:43:04|6273.76
21:43:04|6273.76
21:43:05|6273.76
21:43:06|6273.76
21:43:07|6273.76
21:43:08|6273.76
21:43:09|6273.76
21:43:10|6273.76
21:43:11|6273.76
21:43:12|6273.76
21:43:13|6273.76
21:43:14|6273.76
21:43:15|6273.76
21:43:16|6273.76
21:43:17|6273.76
21:43:18|6273.76
21:43:19|6273.76
21:43:20|6277.05
21:43:21|6277.05
21:43:22|6277.05
21:43:23|6277.05
21:43:24|6277.05
21:43:26|6277.05
21:43:27|6277.05
21:43:28|6277.05
21:43:30|6277.05
21:43:31|6277.05
21:43:32|6277.05
21:43:33|6277.05
21:43:34|6277.05
21:43:35|6277.05
21:43:36|6277.05
21:43:37|6277.05
21:43:38|6277.05
21:43:39|6277.05
21:43:40|6277.05
21:43:41|6277.05
21:43:42|6277.05
21:43:43|6277.05
21:43:44|6277.05
21:43:45|6277.05
21:43:46|6277.05
21:43:47|6277.05
21:43:47|6277.05
21:43:49|6277.05
21:43:50|6277.05
21:43:51|6277.05
21:43:52|6288.76
21:43:53|6288.76
21:43:53|6288.76
21:43:54|6288.76
21:43:56|6288.76
21:43:58|6288.76
21:43:58|6288.76
21:43:59|6288.76
21:44:00|6288.76
21:44:01|6288.76
21:44:02|6288.76
21:44:04|6288.76
21:44:05|6288.76
21:44:06|6288.76
21:44:07|6299.54
21:44:08|6299.54
21:44:09|6299.54
21:44:10|6295.
21:44:12|6295.
21:44:12|6295.
21:44:13|6295.
21:44:14|6295.
21:44:15|6293.19
21:44:16|6293.19
21:44:17|6293.19
21:44:18|6293.19
21:44:20|6293.19
21:44:20|6293.19
21:44:22|6293.19
21:44:23|6293.19
21:44:23|6293.19
21:44:24|6293.19
21:44:25|6293.19
21:44:27|6293.19
21:44:28|6293.19
21:44:29|6293.19
21:44:31|6293.19
21:44:32|6293.19
21:44:33|6299.52
21:44:34|6299.52
21:44:35|6294.69
21:44:36|6294.69
21:44:36|6294.69
21:44:38|6294.69
21:44:38|6294.69
21:44:40|6294.69
21:44:41|6294.69
21:44:42|6294.69
21:44:43|6294.69
21:44:44|6294.69
21:44:45|6294.69
21:44:47|6294.69
21:44:47|6294.69
21:44:48|6294.69
21:44:49|6294.69
21:44:50|6294.69
21:44:51|6294.69
21:44:52|6294.69
21:44:54|6294.69
21:44:55|6294.69
21:44:56|6294.69
21:44:57|6294.69
21:44:58|6294.69
21:44:59|6294.69
21:45:00|6294.69
21:45:01|6294.69
21:45:02|6294.69
21:45:03|6294.69
21:45:05|6294.69
21:45:05|6294.69
21:45:06|6294.69
21:45:08|6294.69
21:45:08|6294.69
21:45:09|6288.46
21:45:10|6288.46
21:45:12|6288.46
21:45:12|6288.46
21:45:14|6288.46
21:45:14|6288.46
21:45:16|6288.46
21:45:16|6288.46
21:45:17|6288.46
21:45:18|6288.46
21:45:20|6288.46
21:45:21|6288.46
21:45:21|6288.46
21:45:23|6288.46
21:45:23|6288.46
21:45:25|6288.46
21:45:25|6288.46
21:45:27|6288.46
21:45:28|6288.46
21:45:30|6288.46
21:45:30|6288.46
21:45:31|6288.46
21:45:33|6288.46
21:45:34|6288.46
21:45:35|6288.46
21:45:36|6288.46
21:45:37|6288.46
21:45:38|6288.46
21:45:39|6288.46
21:45:40|6288.46
21:45:41|6288.46
21:45:42|6288.46
21:45:43|6288.46
21:45:44|6288.46
21:45:45|6288.46
21:45:46|6288.46
21:45:47|6288.46
21:45:49|6288.46
21:45:49|6288.46
21:45:51|6288.46
21:45:52|6288.46
21:45:52|6288.46
21:45:53|6283.22
21:45:54|6283.22
21:45:56|6283.22
21:45:57|6283.22
21:45:58|6283.22
21:45:58|6283.22
21:46:00|6283.22
21:46:01|6283.22
21:46:01|6283.22
21:46:03|6283.22
21:46:04|6272.37
21:46:04|6271.05
21:46:05|6271.05
21:46:07|6271.05
21:46:07|6271.05
21:46:08|6271.05
21:46:09|6271.05
21:46:10|6271.05
21:46:12|6271.05
21:46:12|6271.05
21:46:13|6271.05
21:46:15|6276.98
21:46:15|6276.98
21:46:16|6276.98
21:46:17|6276.98
21:46:18|6276.98
21:46:20|6276.98
21:46:20|6276.98
21:46:21|6253.25
21:46:22|6252.58
21:46:23|6253.67
21:46:24|6253.67
21:46:25|6253.67
21:46:26|6253.67
21:46:28|6253.67
21:46:29|6253.67
21:46:30|6264.18
21:46:31|6264.18
21:46:32|6264.18
21:46:34|6267.18
21:46:35|6267.18
21:46:36|6267.18
21:46:37|6267.18
21:46:39|6267.18
21:46:40|6267.18
21:46:41|6276.69
21:46:41|6276.69
21:46:42|6278.93
21:46:43|6281.11
21:46:45|6281.11
21:46:46|6281.11
21:46:46|6281.11
21:46:48|6281.11
21:46:48|6281.11
21:46:49|6281.11
21:46:50|6281.11
21:46:51|6281.11
21:46:53|6281.11
21:46:54|6281.11
21:46:55|6281.11
21:46:56|6281.11
21:46:57|6278.58
21:46:58|6278.58
21:47:00|6278.58
21:47:01|6278.58
21:47:02|6278.58
21:47:02|6278.58
21:47:04|6278.58
21:47:04|6278.58
21:47:05|6278.58
21:47:06|6278.58
21:47:08|6278.58
21:47:09|6278.58
21:47:10|6278.58
21:47:11|6270.53
21:47:12|6270.53
21:47:13|6270.53
21:47:14|6270.53
21:47:15|6270.53
21:47:16|6270.53
21:47:17|6270.53
21:47:18|6270.53
21:47:19|6270.53
21:47:20|6270.53
21:47:21|6270.53
21:47:22|6270.53
21:47:23|6270.53
21:47:24|6270.53
21:47:25|6270.53
21:47:26|6270.53
21:47:27|6270.53
21:47:28|6270.53
21:47:29|6270.53
21:47:30|6270.53
21:47:32|6270.53
21:47:33|6270.53
21:47:34|6271.95
21:47:35|6271.95
21:47:36|6271.95
21:47:37|6271.95
21:47:38|6271.95
21:47:39|6271.95
21:47:39|6271.95
21:47:40|6271.95
21:47:42|6271.95
21:47:42|6271.95
21:47:44|6271.95
21:47:45|6271.95
21:47:45|6271.95
21:47:46|6271.95
21:47:48|6271.95
21:47:49|6288.1
21:47:50|6288.1
21:47:51|6288.1
21:47:52|6289.53
21:47:53|6289.53
21:47:54|6289.53
21:47:55|6289.53
21:47:56|6293.1
21:47:57|6293.1
21:47:58|6293.1
21:47:59|6293.1
21:48:00|6291.69
21:48:01|6291.69
21:48:02|6291.69
21:48:03|6291.69
21:48:04|6291.69
21:48:05|6291.69
21:48:06|6291.69
21:48:07|6291.69
21:48:08|6291.69
21:48:09|6291.69
21:48:11|6291.69
21:48:12|6291.69
21:48:13|6291.69
21:48:13|6291.69
21:48:15|6291.69
21:48:15|6291.69
21:48:16|6291.69
21:48:18|6291.69
21:48:19|6291.69
21:48:19|6291.69
21:48:20|6291.69
21:48:21|6291.69
21:48:22|6291.69
21:48:23|6291.69
21:48:25|6291.69
21:48:25|6291.69
21:48:27|6291.69
21:48:27|6294.94
21:48:28|6294.94
21:48:29|6294.94
21:48:30|6293.1
21:48:32|6293.1
21:48:32|6293.1
21:48:34|6293.1
21:48:35|6293.1
21:48:36|6293.1
21:48:38|6293.1
21:48:38|6293.1
21:48:39|6293.1
21:48:41|6293.1
21:48:42|6293.1
21:48:43|6293.1
21:48:44|6293.1
21:48:45|6293.1
21:48:46|6293.1
21:48:47|6293.1
21:48:48|6293.1
21:48:49|6293.1
21:48:50|6293.1
21:48:51|6293.1
21:48:52|6293.1
21:48:53|6293.1
21:48:54|6293.1
21:48:55|6293.1
21:48:55|6293.1
21:48:58|6293.1
21:48:58|6293.1
21:48:59|6293.1
21:49:00|6293.1
21:49:01|6293.1
21:49:02|6293.1
21:49:03|6293.1
21:49:04|6292.53
21:49:06|6292.53
21:49:07|6292.53
21:49:08|6292.53
21:49:09|6292.53
21:49:10|6292.53
21:49:11|6292.53
21:49:12|6292.53
21:49:13|6292.53
21:49:14|6292.53
21:49:15|6292.53
21:49:16|6292.53
21:49:17|6292.53
21:49:18|6292.53
21:49:19|6292.53
21:49:20|6292.53
21:49:21|6292.53
21:49:22|6292.53
21:49:23|6292.53
21:49:24|6292.53
21:49:24|6292.53
21:49:26|6292.53
21:49:27|6292.53
21:49:27|6292.53
21:49:29|6292.53
21:49:29|6292.53
21:49:31|6292.53
21:49:33|6292.53
21:49:34|6292.53
21:49:35|6292.53
21:49:36|6292.53
21:49:37|6292.53
21:49:38|6292.53
21:49:39|6292.53
21:49:40|6292.53
21:49:41|6292.53
21:49:43|6292.53
21:49:43|6292.53
21:49:44|6292.53
21:49:45|6292.53
21:49:46|6292.53
21:49:47|6292.53
21:49:48|6292.53
21:49:49|6296.66
21:49:51|6296.66
21:49:51|6296.66
21:49:52|6296.66
21:49:54|6296.66
21:49:55|6296.66
21:49:56|6296.66
21:49:56|6296.66
21:49:58|6296.66
21:49:58|6296.66
21:50:00|6296.66
21:50:00|6296.66
21:50:02|6296.66
21:50:02|6296.66
21:50:04|6296.66
21:50:04|6296.66
21:50:05|6296.66
21:50:07|6296.66
21:50:07|6296.66
21:50:08|6296.66
21:50:10|6296.66
21:50:11|6296.66
21:50:12|6296.66
21:50:13|6296.66
21:50:14|6296.66
21:50:15|6296.66
21:50:16|6296.66
21:50:17|6296.66
21:50:18|6296.66
21:50:19|6296.66
21:50:20|6296.66
21:50:21|6296.66
21:50:22|6296.66
21:50:23|6296.66
21:50:24|6296.66
21:50:25|6296.66
21:50:26|6296.66
21:50:28|6296.66
21:50:29|6296.66
21:50:29|6296.66
21:50:31|6294.07
21:50:33|6294.07
21:50:34|6294.07
21:50:35|6294.07
21:50:36|6294.07
21:50:38|6294.07
21:50:38|6294.07
21:50:40|6294.07
21:50:41|6294.07
21:50:41|6294.07
21:50:43|6294.07
21:50:44|6294.07
21:50:45|6294.07
21:50:45|6300.68
21:50:46|6300.68
21:50:48|6300.68
21:50:49|6300.68
21:50:50|6300.68
21:50:51|6300.68
21:50:51|6300.68
21:50:52|6300.68
21:50:54|6300.68
21:50:55|6300.68
21:50:56|6300.68
21:50:56|6300.68
21:50:58|6300.68
21:50:59|6300.68
21:51:00|6300.68
21:51:00|6300.68
21:51:01|6300.68
21:51:03|6300.68
21:51:03|6300.68
21:51:05|6300.68
21:51:05|6300.68
21:51:06|6300.68
21:51:08|6300.68
21:51:09|6300.68
21:51:09|6300.68
21:51:11|6300.68
21:51:11|6300.68
21:51:12|6300.68
21:51:14|6300.68
21:51:14|6300.68
21:51:15|6300.68
21:51:17|6300.68
21:51:17|6294.11
21:51:19|6294.11
21:51:19|6294.11
21:51:21|6294.11
21:51:22|6294.11
21:51:22|6294.11
21:51:23|6294.11
21:51:24|6294.11
21:51:25|6294.11
21:51:27|6294.11
21:51:28|6294.11
21:51:28|6294.11
21:51:29|6294.11
21:51:31|6294.11
21:51:32|6294.11
21:51:32|6294.11
21:51:34|6294.11
21:51:36|6294.11
21:51:37|6294.11
21:51:38|6294.11
21:51:39|6290.
21:51:41|6290.
21:51:41|6290.
21:51:42|6290.
21:51:43|6290.
21:51:44|6290.
21:51:45|6290.
21:51:46|6290.
21:51:47|6290.
21:51:48|6290.
21:51:49|6290.
21:51:51|6290.
21:51:51|6290.
21:51:53|6288.2
21:51:54|6288.2
21:51:55|6288.2
21:51:56|6288.2
21:51:57|6288.2
21:51:57|6288.2
21:51:59|6288.2
21:51:59|6288.2
21:52:00|6288.2
21:52:01|6288.2
21:52:02|6288.2
21:52:04|6288.2
21:52:04|6288.2
21:52:06|6288.2
21:52:07|6288.2
21:52:08|6288.2
21:52:08|6288.2
21:52:09|6292.99
21:52:10|6292.99
21:52:11|6292.99
21:52:12|6292.99
21:52:14|6292.99
21:52:15|6292.99
21:52:16|6292.99
21:52:17|6292.99
21:52:18|6293.19
21:52:19|6293.19
21:52:20|6293.19
21:52:21|6293.19
21:52:22|6293.19
21:52:23|6293.19
21:52:24|6293.19
21:52:25|6293.19
21:52:26|6293.19
21:52:27|6293.19
21:52:28|6293.19
21:52:29|6293.19
21:52:30|6293.19
21:52:31|6293.19
21:52:33|6293.19
21:52:34|6293.19
21:52:35|6293.19
21:52:36|6293.19
21:52:38|6293.19
21:52:38|6293.19
21:52:40|6293.19
21:52:42|6293.19
21:52:42|6293.19
21:52:44|6293.19
21:52:45|6293.19
21:52:46|6293.19
21:52:47|6293.19
21:52:48|6293.19
21:52:50|6293.19
21:52:51|6293.19
21:52:53|6293.19
21:52:54|6293.19
21:52:54|6293.19
21:52:56|6286.02
21:52:57|6286.02
21:52:58|6286.02
21:52:59|6286.02
21:53:01|6286.02
21:53:01|6286.02
21:53:02|6286.02
21:53:04|6286.02
21:53:04|6286.02
21:53:06|6286.02
21:53:06|6286.02
21:53:08|6286.02
21:53:09|6286.02
21:53:10|6286.02
21:53:11|6284.55
21:53:12|6284.57
21:53:13|6284.57
21:53:14|6284.57
21:53:15|6284.57
21:53:16|6284.57
21:53:17|6284.57
21:53:18|6284.57
21:53:18|6284.57
21:53:20|6284.57
21:53:21|6284.57
21:53:22|6284.57
21:53:24|6284.57
21:53:24|6284.57
21:53:25|6284.57
21:53:26|6284.57
21:53:27|6284.57
21:53:28|6284.57
21:53:29|6284.57
21:53:30|6271.89
21:53:31|6271.89
21:53:32|6271.89
21:53:33|6267.43
21:53:35|6267.43
21:53:36|6267.43
21:53:37|6267.43
21:53:39|6267.43
21:53:39|6267.43
21:53:40|6267.43
21:53:41|6267.43
21:53:43|6267.43
21:53:44|6267.43
21:53:45|6267.43
21:53:47|6267.43
21:53:47|6267.43
21:53:48|6267.43
21:53:50|6267.43
21:53:51|6267.43
21:53:52|6267.43
21:53:53|6267.43
21:53:54|6267.43
21:53:55|6267.43
21:53:56|6267.43
21:53:57|6267.43
21:53:58|6267.43
21:53:59|6267.43
21:54:00|6267.43
21:54:01|6267.43
21:54:01|6267.43
21:54:03|6267.43
21:54:04|6267.43
21:54:05|6270.18
21:54:06|6270.18
21:54:07|6270.18
21:54:08|6270.18
21:54:09|6270.18
21:54:10|6270.18
21:54:11|6270.18
21:54:12|6270.18
21:54:13|6270.18
21:54:14|6270.18
21:54:15|6270.18
21:54:16|6270.18
21:54:16|6270.18
21:54:18|6270.18
21:54:18|6270.18
21:54:20|6270.18
21:54:21|6270.18
21:54:22|6270.18
21:54:22|6270.18
21:54:23|6270.18
21:54:25|6270.18
21:54:26|6270.18
21:54:27|6270.18
21:54:28|6270.18
21:54:29|6270.18
21:54:30|6270.18
21:54:31|6270.18
21:54:31|6270.18
21:54:32|6270.18
21:54:34|6270.18
21:54:35|6270.18
21:54:37|6270.18
21:54:37|6270.18
21:54:39|6270.18
21:54:41|6270.18
21:54:41|6270.18
21:54:42|6270.18
21:54:43|6270.18
21:54:44|6270.18
21:54:45|6270.18
21:54:47|6270.18
21:54:48|6270.18
21:54:49|6270.18
21:54:50|6270.18
21:54:51|6270.18
21:54:52|6270.18
21:54:53|6270.18
21:54:54|6270.18
21:54:55|6270.18
21:54:56|6270.18
21:54:57|6270.18
21:54:58|6270.18
21:54:59|6270.18
21:55:00|6270.18
21:55:01|6270.18
21:55:02|6271.71
21:55:03|6271.71
21:55:04|6271.71
21:55:05|6271.71
21:55:06|6271.71
21:55:07|6271.71
21:55:08|6271.71
21:55:09|6271.71
21:55:10|6271.71
21:55:11|6271.71
21:55:12|6271.71
21:55:13|6271.71
21:55:14|6271.71
21:55:15|6271.71
21:55:16|6271.71
21:55:17|6271.71
21:55:18|6271.71
21:55:19|6271.71
21:55:20|6271.71
21:55:21|6271.71
21:55:22|6271.71
21:55:23|6271.71
21:55:24|6271.71
21:55:25|6271.71
21:55:26|6271.71
21:55:27|6271.71
21:55:28|6271.71
21:55:29|6271.71
21:55:30|6271.71
21:55:31|6271.71
21:55:32|6271.71
21:55:33|6271.71
21:55:34|6271.71
21:55:35|6271.71
21:55:36|6271.71
21:55:37|6271.71
21:55:38|6271.71
21:55:40|6271.71
21:55:41|6271.71
21:55:42|6271.71
21:55:43|6271.71
21:55:44|6271.71
21:55:46|6271.71
21:55:46|6271.71
21:55:48|6271.71
21:55:49|6271.71
21:55:50|6271.71
21:55:51|6271.71
21:55:52|6271.71
21:55:53|6271.71
21:55:54|6271.71
21:55:55|6271.71
21:55:56|6269.98
21:55:57|6269.98
21:55:58|6269.98
21:55:59|6269.98
21:56:00|6269.98
21:56:01|6269.98
21:56:02|6269.98
21:56:03|6269.98
21:56:04|6269.98
21:56:05|6269.98
21:56:06|6269.98
21:56:07|6269.98
21:56:08|6269.98
21:56:08|6269.98
21:56:11|6269.47
21:56:11|6269.47
21:56:12|6269.47
21:56:13|6269.26
21:56:14|6269.26
21:56:15|6267.23
21:56:16|6267.23
21:56:17|6267.23
21:56:18|6267.23
21:56:19|6267.23
21:56:20|6267.23
21:56:21|6267.23
21:56:22|6267.23
21:56:23|6267.23
21:56:24|6267.23
21:56:25|6267.23
21:56:26|6267.23
21:56:28|6267.23
21:56:28|6267.23
21:56:29|6267.23
21:56:30|6267.23
21:56:31|6267.23
21:56:33|6267.23
21:56:34|6267.23
21:56:34|6267.23
21:56:36|6267.51
21:56:36|6267.51
21:56:38|6269.64
21:56:40|6269.64
21:56:41|6269.64
21:56:42|6269.64
21:56:43|6269.64
21:56:44|6269.64
21:56:46|6269.64
21:56:47|6269.64
21:56:47|6269.64
21:56:49|6269.64
21:56:50|6269.64
21:56:52|6269.64
21:56:53|6269.64
21:56:54|6269.64
21:56:55|6269.64
21:56:56|6269.64
21:56:57|6269.64
21:56:58|6269.64
21:56:59|6269.64
21:57:00|6269.64
21:57:01|6269.64
21:57:02|6269.64
21:57:04|6269.64
21:57:04|6269.64
21:57:05|6269.64
21:57:06|6269.64
21:57:07|6269.64
21:57:08|6269.64
21:57:09|6269.64
21:57:10|6269.64
21:57:11|6269.64
21:57:12|6269.64
21:57:13|6269.64
21:57:14|6269.64
21:57:15|6269.64
21:57:16|6269.64
21:57:17|6269.64
21:57:18|6269.64
21:57:19|6269.64
21:57:20|6269.64
21:57:21|6269.64
21:57:22|6265.76
21:57:23|6265.76
21:57:24|6265.76
21:57:25|6265.76
21:57:26|6265.76
21:57:27|6265.76
21:57:28|6265.76
21:57:29|6265.76
21:57:30|6265.76
21:57:31|6265.76
21:57:32|6265.76
21:57:33|6265.76
21:57:34|6265.76
21:57:35|6265.76
21:57:36|6265.76
21:57:37|6265.76
21:57:39|6265.76
21:57:41|6265.76
21:57:41|6265.76
21:57:42|6265.76
21:57:43|6265.76
21:57:44|6265.76
21:57:46|6265.76
21:57:47|6265.76
21:57:48|6270.48
21:57:49|6270.48
21:57:49|6270.48
21:57:51|6270.48
21:57:51|6270.48
21:57:53|6270.48
21:57:54|6270.48
21:57:55|6270.48
21:57:56|6270.48
21:57:57|6270.48
21:57:58|6270.48
21:57:59|6270.48
21:58:00|6270.48
21:58:01|6270.48
21:58:02|6270.48
21:58:03|6270.48
21:58:04|6270.48
21:58:04|6270.48
21:58:06|6270.48
21:58:07|6270.48
21:58:08|6270.48
21:58:09|6270.48
21:58:10|6270.48
21:58:11|6270.48
21:58:12|6270.48
21:58:13|6276.99
21:58:14|6276.99
21:58:15|6276.99
21:58:16|6276.99
21:58:18|6276.99
21:58:18|6276.99
21:58:19|6276.99
21:58:20|6276.99
21:58:21|6276.99
21:58:22|6276.99
21:58:23|6276.99
21:58:24|6276.99
21:58:25|6276.99
21:58:26|6276.99
21:58:27|6276.99
21:58:28|6276.99
21:58:29|6276.99
21:58:30|6276.99
21:58:31|6276.99
21:58:32|6276.99
21:58:33|6276.99
21:58:35|6276.99
21:58:36|6276.99
21:58:37|6276.99
21:58:38|6276.99
21:58:39|6276.99
21:58:41|6276.99
21:58:42|6276.99
21:58:43|6276.99
21:58:45|6276.99
21:58:45|6276.99
21:58:47|6276.99
21:58:47|6276.99
21:58:49|6274.09
21:58:49|6274.09
21:58:51|6274.09
21:58:52|6274.09
21:58:53|6274.09
21:58:54|6274.09
21:58:55|6274.09
21:58:56|6274.09
21:58:57|6274.09
21:58:58|6274.09
21:58:59|6274.09
21:59:00|6274.09
21:59:01|6274.09
21:59:02|6274.09
21:59:03|6274.09
21:59:04|6274.09
21:59:05|6274.09
21:59:06|6274.09
21:59:07|6274.09
21:59:08|6274.09
21:59:09|6274.09
21:59:10|6274.09
21:59:11|6274.09
21:59:12|6274.09
21:59:13|6274.09
21:59:14|6274.09
21:59:15|6274.09
21:59:16|6274.09
21:59:17|6274.09
21:59:18|6274.09
21:59:19|6274.09
21:59:20|6274.09
21:59:21|6274.09
21:59:22|6274.09
21:59:23|6273.25
21:59:24|6273.25
21:59:25|6273.25
21:59:26|6273.25
21:59:27|6273.25
21:59:28|6273.25
21:59:29|6273.25
21:59:30|6273.25
21:59:31|6273.25
21:59:32|6273.25
21:59:33|6273.25
21:59:34|6273.25
21:59:35|6271.9
21:59:36|6271.9
21:59:37|6271.9
21:59:38|6271.9
21:59:39|6271.9
21:59:40|6271.9
21:59:42|6271.9
21:59:43|6271.9
21:59:43|6271.9
21:59:45|6271.9
21:59:46|6271.9
21:59:47|6271.9
21:59:48|6271.9
21:59:49|6271.9
21:59:50|6271.9
21:59:51|6271.9
21:59:52|6271.9
21:59:53|6271.9
21:59:54|6271.9
21:59:55|6271.9
21:59:56|6261.75
21:59:57|6261.75
21:59:58|6261.75
21:59:59|6261.75
22:00:00|6261.75
22:00:01|6261.75
22:00:02|6271.9
22:00:03|6271.9
22:00:04|6271.9
22:00:05|6271.9
22:00:06|6271.9
22:00:07|6271.9
22:00:08|6271.9
22:00:10|6271.9
22:00:10|6271.9
22:00:11|6271.9
22:00:13|6271.9
22:00:14|6280.16
22:00:15|6280.16
22:00:15|6280.16
22:00:16|6280.16
22:00:18|6280.16
22:00:18|6280.16
22:00:20|6280.16
22:00:21|6280.16
22:00:22|6280.16
22:00:23|6280.16
22:00:24|6280.16
22:00:25|6280.16
22:00:26|6280.16
22:00:27|6280.16
22:00:28|6280.16
22:00:29|6280.16
22:00:30|6280.16
22:00:31|6280.16
22:00:32|6280.16
22:00:33|6280.16
22:00:34|6280.16
22:00:35|6280.16
22:00:36|6280.16
22:00:37|6280.16
22:00:38|6280.16
22:00:39|6280.16
22:00:40|6280.16
22:00:41|6280.16
22:00:43|6280.16
22:00:44|6280.16
22:00:45|6280.16
22:00:47|6280.16
22:00:48|6280.16
22:00:49|6280.16
22:00:50|6280.16
22:00:51|6285.47
22:00:53|6285.47
22:00:54|6285.47
22:00:55|6285.47
22:00:55|6285.47
22:00:57|6285.47
22:00:58|6285.47
22:00:58|6285.47
22:00:59|6285.47
22:01:01|6285.47
22:01:01|6285.47
22:01:03|6285.47
22:01:04|6285.47
22:01:05|6285.47
22:01:06|6285.47
22:01:07|6285.47
22:01:08|6285.47
22:01:09|6285.47
22:01:10|6285.47
22:01:11|6285.47
22:01:12|6285.47
22:01:13|6285.47
22:01:14|6285.47
22:01:15|6285.47
22:01:16|6285.47
22:01:17|6285.47
22:01:18|6285.47
22:01:19|6285.47
22:01:20|6285.47
22:01:21|6280.16
22:01:22|6280.16
22:01:23|6280.16
22:01:24|6280.16
22:01:25|6280.16
22:01:26|6280.16
22:01:27|6280.16
22:01:28|6280.16
22:01:29|6280.16
22:01:30|6280.16
22:01:31|6280.16
22:01:32|6280.16
22:01:33|6280.16
22:01:34|6280.16
22:01:35|6280.16
22:01:36|6280.16
22:01:38|6280.16
22:01:38|6280.16
22:01:40|6280.16
22:01:41|6280.16
22:01:41|6280.16
22:01:44|6280.16
22:01:45|6280.16
22:01:47|6280.16
22:01:48|6280.16
22:01:49|6280.16
22:01:50|6280.16
22:01:52|6280.16
22:01:53|6280.16
22:01:53|6280.16
22:01:55|6280.16
22:01:57|6280.16
22:01:58|6280.16
22:01:58|6280.16
22:01:59|6280.16
22:02:01|6280.16
22:02:02|6280.16
22:02:03|6280.16
22:02:04|6280.16
22:02:04|6280.16
22:02:06|6280.16
22:02:07|6280.16
22:02:08|6280.16
22:02:09|6280.16
22:02:10|6280.16
22:02:11|6280.16
22:02:11|6280.16
22:02:12|6280.16
22:02:13|6280.16
22:02:14|6280.16
22:02:16|6280.16
22:02:17|6280.16
22:02:18|6280.16
22:02:19|6280.16
22:02:20|6280.16
22:02:21|6280.16
22:02:22|6280.16
22:02:23|6280.16
22:02:24|6280.16
22:02:25|6264.96
22:02:26|6264.96
22:02:27|6264.96
22:02:28|6264.96
22:02:29|6264.96
22:02:30|6264.96
22:02:31|6264.96
22:02:32|6264.96
22:02:33|6264.96
22:02:34|6264.96
22:02:35|6264.96
22:02:36|6264.96
22:02:37|6264.96
22:02:38|6264.96
22:02:39|6264.96
22:02:40|6264.96
22:02:41|6264.96
22:02:42|6264.96
22:02:43|6264.96
22:02:45|6264.96
22:02:46|6264.96
22:02:47|6264.96
22:02:48|6264.96
22:02:49|6264.96
22:02:50|6258.66
22:02:52|6258.66
22:02:52|6258.66
22:02:54|6258.66
22:02:55|6269.57
22:02:56|6269.57
22:02:57|6269.57
22:02:58|6269.57
22:02:59|6269.57
22:03:00|6269.57
22:03:01|6269.57
22:03:01|6269.57
22:03:02|6269.57
22:03:04|6269.57
22:03:05|6269.57
22:03:06|6269.57
22:03:07|6269.57
22:03:08|6269.57
22:03:09|6269.57
22:03:10|6269.57
22:03:11|6269.57
22:03:12|6269.57
22:03:13|6269.57
22:03:13|6269.57
22:03:15|6269.57
22:03:15|6269.57
22:03:17|6269.57
22:03:17|6269.57
22:03:18|6269.57
22:03:19|6269.57
22:03:21|6269.57
22:03:22|6262.52
22:03:23|6262.52
22:03:24|6262.52
22:03:25|6262.52
22:03:26|6262.52
22:03:27|6262.52
22:03:28|6262.52
22:03:29|6262.52
22:03:30|6262.52
22:03:31|6262.52
22:03:32|6262.52
22:03:33|6262.52
22:03:34|6262.52
22:03:35|6262.52
22:03:36|6262.52
22:03:37|6262.52
22:03:38|6262.52
22:03:39|6262.52
22:03:40|6262.52
22:03:41|6262.52
22:03:42|6286.31
22:03:43|6286.31
22:03:44|6286.31
22:03:46|6286.31
22:03:47|6286.31
22:03:49|6286.31
22:03:50|6286.31
22:03:51|6286.31
22:03:52|6286.31
22:03:54|6286.31
22:03:54|6286.31
22:03:56|6286.31
22:03:57|6286.31
22:03:58|6286.31
22:04:00|6286.31
22:04:00|6286.31
22:04:01|6286.31
22:04:02|6286.31
22:04:03|6286.31
22:04:04|6286.31
22:04:05|6286.31
22:04:06|6286.31
22:04:07|6286.31
22:04:08|6286.31
22:04:09|6286.31
22:04:10|6286.31
22:04:11|6286.31
22:04:12|6286.31
22:04:13|6286.31
22:04:14|6286.31
22:04:15|6286.31
22:04:16|6286.31
22:04:17|6286.31
22:04:18|6286.31
22:04:19|6286.31
22:04:20|6286.31
22:04:21|6286.31
22:04:22|6286.31
22:04:23|6286.31
22:04:24|6286.31
22:04:25|6286.31
22:04:26|6286.31
22:04:27|6286.31
22:04:28|6286.31
22:04:29|6286.31
22:04:30|6286.31
22:04:31|6286.31
22:04:32|6286.31
22:04:33|6286.31
22:04:34|6286.31
22:04:35|6286.31
22:04:36|6286.31
22:04:37|6286.31
22:04:38|6286.31
22:04:39|6286.31
22:04:40|6286.31
22:04:41|6286.31
22:04:42|6286.31
22:04:43|6286.31
22:04:44|6286.31
22:04:46|6286.31
22:04:48|6286.31
22:04:48|6286.31
22:04:49|6286.31
22:04:51|6286.31
22:04:52|6286.31
22:04:53|6286.31
22:04:55|6286.31
22:04:55|6286.31
22:04:56|6286.31
22:04:57|6286.31
22:04:58|6286.31
22:04:59|6286.31
22:05:00|6286.31
22:05:01|6286.31
22:05:03|6286.31
22:05:04|6286.31
22:05:05|6286.31
22:05:06|6286.31
22:05:07|6286.31
22:05:08|6309.63
22:05:09|6309.63
22:05:10|6309.49
22:05:11|6300.64
22:05:12|6299.36
22:05:13|6299.36
22:05:13|6299.36
22:05:15|6299.36
22:05:15|6299.36
22:05:17|6299.36
22:05:18|6299.36
22:05:19|6299.36
22:05:21|6299.36
22:05:21|6299.36
22:05:22|6299.36
22:05:23|6299.36
22:05:24|6299.36
22:05:25|6299.36
22:05:26|6299.36
22:05:27|6299.36
22:05:28|6299.36
22:05:29|6299.58
22:05:30|6299.58
22:05:31|6299.58
22:05:32|6299.58
22:05:33|6299.58
22:05:34|6299.58
22:05:35|6299.58
22:05:36|6299.58
22:05:37|6299.58
22:05:38|6299.58
22:05:39|6299.58
22:05:40|6299.58
22:05:41|6299.58
22:05:42|6299.58
22:05:43|6299.58
22:05:44|6299.58
22:05:45|6299.58
22:05:47|6299.58
22:05:48|6299.58
22:05:49|6299.58
22:05:50|6306.71
22:05:51|6306.71
22:05:52|6306.71
22:05:53|6311.69
22:05:54|6311.69
22:05:55|6316.07
22:05:56|6316.02
22:05:58|6316.02
22:05:58|6316.02
22:05:59|6316.02
22:06:01|6316.02
22:06:01|6316.02
22:06:03|6316.02
22:06:03|6316.02
22:06:05|6316.02
22:06:06|6316.02
22:06:07|6316.02
22:06:07|6316.02
22:06:08|6316.02
22:06:10|6315.87
22:06:11|6315.87
22:06:12|6315.87
22:06:12|6315.87
22:06:14|6315.87
22:06:14|6315.87
22:06:15|6315.87
22:06:17|6315.87
22:06:17|6312.01
22:06:19|6312.01
22:06:20|6312.01
22:06:20|6312.01
22:06:22|6312.01
22:06:23|6312.01
22:06:23|6312.01
22:06:25|6312.01
22:06:25|6312.01
22:06:27|6312.01
22:06:27|6312.01
22:06:29|6312.01
22:06:30|6312.01
22:06:30|6312.01
22:06:32|6312.01
22:06:32|6312.01
22:06:33|6312.01
22:06:35|6312.01
22:06:36|6312.01
22:06:36|6312.01
22:06:37|6312.01
22:06:38|6312.01
22:06:40|6312.01
22:06:40|6312.01
22:06:41|6312.01
22:06:43|6312.01
22:06:43|6312.01
22:06:44|6312.01
22:06:46|6312.01
22:06:47|6312.01
22:06:47|6312.01
22:06:48|6312.01
22:06:50|6312.01
22:06:51|6312.01
22:06:52|6312.01
22:06:53|6312.01
22:06:54|6312.01
22:06:57|6312.01
22:06:57|6312.01
22:06:58|6312.01
22:06:59|6312.01
22:07:00|6312.01
22:07:01|6312.01
22:07:02|6312.01
22:07:03|6312.01
22:07:05|6312.01
22:07:06|6312.01
22:07:07|6312.01
22:07:08|6312.01
22:07:08|6312.01
22:07:10|6312.01
22:07:11|6312.01
22:07:12|6312.01
22:07:13|6312.01
22:07:14|6312.01
22:07:15|6312.01
22:07:16|6312.01
22:07:17|6312.01
22:07:18|6312.01
22:07:19|6312.01
22:07:20|6312.01
22:07:21|6312.01
22:07:22|6312.01
22:07:23|6312.01
22:07:24|6312.01
22:07:25|6312.01
22:07:26|6312.01
22:07:27|6312.01
22:07:28|6312.01
22:07:29|6312.01
22:07:30|6312.01
22:07:31|6312.01
22:07:33|6312.01
22:07:33|6312.01
22:07:34|6312.01
22:07:35|6312.01
22:07:36|6312.01
22:07:37|6312.01
22:07:38|6312.01
22:07:39|6312.01
22:07:40|6312.01
22:07:41|6312.01
22:07:42|6312.01
22:07:43|6312.01
22:07:44|6312.01
22:07:45|6312.01
22:07:46|6312.01
22:07:48|6312.01
22:07:49|6312.01
22:07:51|6312.01
22:07:51|6312.01
22:07:53|6312.01
22:07:53|6312.01
22:07:55|6312.01
22:07:55|6312.01
22:07:57|6312.01
22:07:58|6312.01
22:07:59|6312.01
22:08:01|6312.01
22:08:02|6312.01
22:08:02|6312.01
22:08:04|6312.01
22:08:04|6312.01
22:08:06|6312.01
22:08:06|6312.01
22:08:08|6312.01
22:08:09|6317.32
22:08:09|6317.32
22:08:10|6317.32
22:08:12|6317.32
22:08:12|6317.32
22:08:13|6317.32
22:08:14|6317.32
22:08:15|6317.32
22:08:17|6317.32
22:08:17|6317.32
22:08:18|6317.32
22:08:20|6317.32
22:08:20|6317.32
22:08:22|6317.32
22:08:22|6317.32
22:08:24|6317.32
22:08:24|6312.01
22:08:26|6312.01
22:08:26|6312.01
22:08:28|6312.01
22:08:28|6312.01
22:08:29|6312.01
22:08:30|6312.01
22:08:31|6312.01
22:08:33|6312.01
22:08:33|6312.01
22:08:34|6312.01
22:08:36|6312.01
22:08:36|6312.01
22:08:37|6312.01
22:08:38|6312.01
22:08:40|6312.01
22:08:40|6312.01
22:08:41|6312.01
22:08:42|6312.01
22:08:44|6312.01
22:08:45|6294.97
22:08:46|6294.97
22:08:47|6294.97
22:08:48|6294.97
22:08:49|6297.94
22:08:51|6290.55
22:08:51|6290.55
22:08:53|6290.55
22:08:55|6290.55
22:08:55|6297.92
22:08:56|6297.92
22:08:57|6297.92
22:08:58|6297.92
22:08:59|6297.92
22:09:00|6297.92
22:09:01|6297.92
22:09:02|6297.92
22:09:04|6300.35
22:09:05|6300.35
22:09:06|6300.35
22:09:07|6300.35
22:09:08|6300.35
22:09:09|6300.35
22:09:10|6302.04
22:09:11|6302.04
22:09:12|6302.04
22:09:13|6302.04
22:09:14|6302.04
22:09:15|6302.04
22:09:17|6302.04
22:09:17|6302.04
22:09:18|6302.04
22:09:19|6302.04
22:09:20|6302.04
22:09:21|6303.43
22:09:22|6303.43
22:09:24|6303.43
22:09:24|6303.43
22:09:25|6303.43
22:09:26|6303.43
22:09:28|6303.43
22:09:29|6303.43
22:09:30|6303.43
22:09:30|6303.43
22:09:31|6303.43
22:09:33|6303.43
22:09:33|6303.43
22:09:34|6303.43
22:09:35|6303.43
22:09:37|6303.43
22:09:37|6303.43
22:09:38|6303.43
22:09:40|6303.43
22:09:40|6303.43
22:09:41|6303.43
22:09:42|6303.43
22:09:44|6303.43
22:09:45|6303.43
22:09:46|6303.43
22:09:46|6303.43
22:09:48|6303.43
22:09:49|6303.43
22:09:50|6303.43
22:09:51|6303.43
22:09:52|6303.43
22:09:54|6303.43
22:09:55|6303.43
22:09:56|6303.43
22:09:57|6303.43
22:09:58|6303.43
22:09:59|6303.43
22:10:00|6303.43
22:10:01|6303.43
22:10:02|6306.87
22:10:03|6306.87
22:10:04|6305.68
22:10:05|6312.73
22:10:06|6312.73
22:10:07|6312.46
22:10:08|6312.46
22:10:09|6312.46
22:10:10|6312.46
22:10:11|6312.46
22:10:13|6312.46
22:10:13|6312.46
22:10:14|6312.46
22:10:15|6312.46
22:10:16|6312.46
22:10:17|6312.46
22:10:19|6312.46
22:10:20|6312.46
22:10:21|6312.46
22:10:21|6312.46
22:10:22|6312.46
22:10:24|6312.46
22:10:24|6312.46
22:10:25|6312.46
22:10:27|6312.46
22:10:28|6312.46
22:10:29|6312.46
22:10:30|6312.46
22:10:30|6312.46
22:10:32|6312.46
22:10:32|6312.46
22:10:34|6312.46
22:10:35|6312.46
22:10:35|6312.46
22:10:37|6312.46
22:10:37|6312.46
22:10:38|6312.46
22:10:39|6312.46
22:10:41|6312.46
22:10:42|6312.46
22:10:43|6312.46
22:10:44|6312.46
22:10:45|6312.46
22:10:46|6312.46
22:10:47|6312.46
22:10:48|6312.46
22:10:49|6312.46
22:10:50|6312.99
22:10:51|6312.99
22:10:52|6312.99
22:10:54|6312.99
22:10:55|6312.99
22:10:56|6312.99
22:10:58|6312.99
22:10:58|6312.99
22:10:59|6312.99
22:11:00|6312.99
22:11:01|6312.99
22:11:02|6312.99
22:11:04|6312.99
22:11:05|6312.99
22:11:05|6312.99
22:11:07|6312.99
22:11:08|6312.99
22:11:08|6312.99
22:11:09|6312.99
22:11:11|6312.99
22:11:11|6312.99
22:11:13|6312.99
22:11:14|6312.99
22:11:15|6312.99
22:11:16|6312.99
22:11:17|6312.99
22:11:18|6312.99
22:11:18|6312.99
22:11:20|6312.99
22:11:21|6312.99
22:11:21|6312.99
22:11:22|6312.99
22:11:24|6312.99
22:11:25|6312.99
22:11:26|6312.99
22:11:28|6312.99
22:11:28|6312.99
22:11:29|6312.99
22:11:30|6312.99
22:11:31|6312.99
22:11:32|6312.99
22:11:33|6312.99
22:11:34|6312.99
22:11:35|6312.99
22:11:36|6312.99
22:11:37|6312.99
22:11:38|6312.99
22:11:39|6312.99
22:11:40|6312.99
22:11:41|6312.99
22:11:42|6312.99
22:11:43|6312.99
22:11:44|6312.99
22:11:45|6312.99
22:11:46|6312.99
22:11:47|6312.99
22:11:48|6312.99
22:11:49|6312.99
22:11:50|6312.99
22:11:51|6312.99
22:11:53|6312.99
22:11:55|6312.99
22:11:56|6312.99
22:11:57|6312.99
22:11:58|6312.99
22:11:59|6312.99
22:12:00|6312.99
22:12:02|6312.99
22:12:02|6312.99
22:12:04|6312.99
22:12:05|6312.99
22:12:06|6312.99
22:12:06|6312.99
22:12:08|6312.8
22:12:09|6312.8
22:12:10|6312.8
22:12:11|6312.8
22:12:12|6312.8
22:12:12|6312.8
22:12:15|6312.8
22:12:15|6312.8
22:12:16|6312.8
22:12:17|6312.8
22:12:18|6312.8
22:12:19|6312.45
22:12:20|6312.86
22:12:21|6312.86
22:12:22|6312.86
22:12:23|6312.86
22:12:24|6312.86
22:12:25|6312.86
22:12:27|6321.36
22:12:27|6321.36
22:12:28|6321.36
22:12:30|6321.36
22:12:30|6321.36
22:12:32|6321.36
22:12:33|6321.36
22:12:34|6321.36
22:12:34|6335.55
22:12:36|6335.55
22:12:37|6339.18
22:12:38|6347.6
22:12:39|6340.92
22:12:40|6349.22
22:12:40|6344.27
22:12:41|6354.39
22:12:43|6345.43
22:12:44|6346.79
22:12:45|6354.7
22:12:46|6354.7
22:12:47|6348.2
22:12:48|6348.2
22:12:48|6348.2
22:12:50|6341.86
22:12:51|6340.85
22:12:51|6340.86
22:12:53|6340.86
22:12:54|6340.86
22:12:56|6347.09
22:12:57|6347.09
22:12:58|6347.09
22:13:00|6347.09
22:13:00|6369.4
22:13:01|6357.96
22:13:02|6359.23
22:13:03|6361.91
22:13:04|6363.02
22:13:05|6369.86
22:13:06|6371.24
22:13:07|6378.59
22:13:08|6374.59
22:13:09|6374.59
22:13:10|6374.45
22:13:11|6368.74
22:13:12|6368.74
22:13:13|6367.23
22:13:14|6367.23
22:13:15|6367.23
22:13:16|6367.23
22:13:17|6367.23
22:13:18|6367.23
22:13:19|6367.23
22:13:20|6367.23
22:13:21|6367.23
22:13:22|6367.23
22:13:23|6367.23
22:13:24|6367.23
22:13:25|6367.23
22:13:26|6367.23
22:13:27|6367.23
22:13:28|6367.23
22:13:29|6367.23
22:13:30|6367.23
22:13:31|6367.23
22:13:32|6367.23
22:13:33|6367.23
22:13:34|6367.23
22:13:35|6367.23
22:13:36|6367.23
22:13:37|6367.23
22:13:39|6367.23
22:13:40|6363.68
22:13:41|6363.68
22:13:42|6363.68
22:13:43|6363.68
22:13:44|6363.68
22:13:45|6359.87
22:13:46|6359.87
22:13:47|6359.87
22:13:48|6366.7
22:13:49|6366.7
22:13:50|6366.7
22:13:51|6366.7
22:13:52|6366.7
22:13:53|6366.7
22:13:54|6366.7
22:13:56|6362.
22:13:56|6362.
22:13:58|6362.
22:13:59|6362.
22:14:00|6362.
22:14:01|6362.
22:14:01|6362.
22:14:03|6362.
22:14:04|6362.
22:14:05|6362.
22:14:05|6362.
22:14:07|6362.
22:14:08|6362.
22:14:08|6362.
22:14:10|6362.
22:14:11|6362.
22:14:12|6362.
22:14:13|6362.
22:14:14|6362.
22:14:15|6362.
22:14:16|6362.
22:14:17|6362.
22:14:18|6362.
22:14:18|6362.
22:14:20|6362.
22:14:21|6362.
22:14:22|6362.
22:14:23|6362.
22:14:24|6362.
22:14:25|6362.
22:14:26|6362.
22:14:27|6362.
22:14:28|6362.
22:14:29|6362.
22:14:30|6362.
22:14:31|6362.
22:14:32|6362.
22:14:33|6362.
22:14:34|6362.
22:14:35|6362.
22:14:36|6362.
22:14:36|6362.
22:14:38|6362.
22:14:39|6362.
22:14:40|6362.
22:14:41|6362.
22:14:42|6362.
22:14:43|6362.
22:14:44|6362.
22:14:45|6368.07
22:14:47|6368.07
22:14:47|6362.
22:14:48|6362.
22:14:49|6362.
22:14:50|6362.
22:14:51|6362.
22:14:53|6362.
22:14:54|6362.
22:14:55|6362.
22:14:57|6355.9
22:14:58|6355.9
22:14:59|6355.9
22:15:00|6355.9
22:15:01|6355.9
22:15:02|6370.3
22:15:03|6374.45
22:15:04|6391.3
22:15:05|6383.27
22:15:06|6383.27
22:15:08|6380.84
22:15:08|6378.2
22:15:09|6366.87
22:15:10|6366.87
22:15:11|6366.87
22:15:12|6375.81
22:15:13|6375.81
22:15:14|6375.81
22:15:15|6375.81
22:15:17|6375.81
22:15:17|6375.81
22:15:18|6380.53
22:15:19|6374.22
22:15:20|6374.22
22:15:21|6379.12
22:15:22|6379.12
22:15:24|6379.12
22:15:25|6380.98
22:15:26|6380.98
22:15:26|6380.98
22:15:28|6380.98
22:15:28|6375.81
22:15:30|6373.18
22:15:31|6373.18
22:15:32|6373.18
22:15:33|6373.18
22:15:33|6369.98
22:15:35|6369.98
22:15:36|6369.98
22:15:37|6369.98
22:15:38|6369.98
22:15:38|6369.98
22:15:41|6369.98
22:15:41|6368.76
22:15:42|6368.76
22:15:43|6368.76
22:15:44|6368.76
22:15:45|6368.76
22:15:46|6368.76
22:15:47|6368.76
22:15:48|6368.76
22:15:49|6391.9
22:15:50|6391.9
22:15:51|6391.9
22:15:52|6388.47
22:15:53|6389.2
22:15:54|6379.49
22:15:55|6395.32
22:15:57|6393.82
22:15:58|6393.82
22:16:00|6382.26
22:16:01|6378.03
22:16:02|6380.27
22:16:04|6384.46
22:16:05|6386.28
22:16:06|6386.28
22:16:07|6386.28
22:16:08|6386.28
22:16:09|6386.28
22:16:11|6388.99
22:16:11|6388.99
22:16:12|6388.99
22:16:13|6393.95
22:16:14|6393.95
22:16:15|6384.89
22:16:16|6386.11
22:16:17|6386.11
22:16:18|6386.11
22:16:19|6382.74
22:16:20|6382.74
22:16:21|6382.74
22:16:22|6382.74
22:16:23|6382.74
22:16:25|6382.74
22:16:26|6382.74
22:16:27|6382.74
22:16:28|6382.74
22:16:29|6382.74
22:16:30|6382.74
22:16:31|6382.74
22:16:32|6382.74
22:16:32|6382.74
22:16:35|6382.74
22:16:36|6382.74
22:16:37|6382.74
22:16:37|6382.74
22:16:38|6382.74
22:16:40|6377.68
22:16:40|6375.05
22:16:41|6370.76
22:16:42|6368.92
22:16:43|6368.92
22:16:44|6368.92
22:16:45|6368.92
22:16:46|6368.92
22:16:47|6361.73
22:16:48|6361.73
22:16:50|6361.73
22:16:51|6361.42
22:16:51|6364.87
22:16:52|6364.87
22:16:53|6364.87
22:16:54|6364.87
22:16:55|6364.87
22:16:57|6364.87
22:16:58|6364.07
22:17:00|6364.07
22:17:01|6364.07
22:17:02|6364.07
22:17:03|6364.07
22:17:04|6364.07
22:17:05|6364.07
22:17:06|6364.07
22:17:07|6366.34
22:17:08|6373.09
22:17:09|6381.2
22:17:10|6381.2
22:17:11|6381.2
22:17:12|6380.87
22:17:13|6380.87
22:17:14|6380.87
22:17:15|6380.87
22:17:17|6380.87
22:17:18|6380.87
22:17:19|6380.87
22:17:20|6380.87
22:17:21|6380.87
22:17:22|6380.87
22:17:23|6380.87
22:17:24|6378.72
22:17:25|6378.72
22:17:26|6378.72
22:17:27|6378.72
22:17:28|6378.72
22:17:29|6378.72
22:17:30|6378.72
22:17:32|6378.72
22:17:33|6378.72
22:17:34|6378.72
22:17:35|6378.72
22:17:36|6378.72
22:17:37|6378.72
22:17:38|6378.72
22:17:39|6378.72
22:17:40|6378.72
22:17:41|6365.46
22:17:42|6365.46
22:17:43|6365.46
22:17:44|6365.46
22:17:45|6359.
22:17:46|6359.
22:17:47|6359.
22:17:48|6359.
22:17:49|6359.
22:17:50|6359.
22:17:51|6354.75
22:17:52|6354.75
22:17:53|6338.04
22:17:54|6338.04
22:17:55|6343.87
22:17:56|6356.18
22:17:57|6356.18
22:17:58|6356.18
22:18:00|6356.18
22:18:00|6356.18
22:18:01|6356.18
22:18:03|6356.18
22:18:04|6356.18
22:18:05|6356.18
22:18:06|6356.18
22:18:07|6356.18
22:18:08|6356.18
22:18:09|6356.18
22:18:10|6356.18
22:18:11|6356.18
22:18:12|6356.18
22:18:13|6356.18
22:18:14|6356.18
22:18:15|6356.18
22:18:16|6356.18
22:18:17|6356.18
22:18:18|6359.63
22:18:19|6363.65
22:18:20|6363.9
22:18:21|6363.9
22:18:22|6363.9
22:18:23|6363.9
22:18:24|6363.9
22:18:25|6363.9
22:18:26|6363.9
22:18:27|6363.9
22:18:28|6363.9
22:18:29|6363.9
22:18:30|6363.9
22:18:31|6363.9
22:18:32|6363.9
22:18:33|6357.68
22:18:35|6357.68
22:18:36|6357.68
22:18:36|6357.68
22:18:38|6357.68
22:18:38|6359.47
22:18:40|6359.47
22:18:41|6359.47
22:18:42|6359.47
22:18:43|6359.47
22:18:43|6359.47
22:18:45|6359.47
22:18:46|6359.47
22:18:46|6359.47
22:18:48|6359.47
22:18:49|6359.47
22:18:50|6359.47
22:18:51|6359.47
22:18:52|6359.47
22:18:52|6359.47
22:18:54|6359.47
22:18:55|6359.47
22:18:56|6359.47
22:18:57|6359.47
22:18:58|6359.47
22:18:59|6359.47
22:19:01|6349.73
22:19:02|6349.73
22:19:04|6349.73
22:19:04|6349.73
22:19:05|6349.73
22:19:06|6349.73
22:19:07|6349.73
22:19:08|6346.29
22:19:09|6346.29
22:19:10|6346.29
22:19:11|6346.29
22:19:12|6346.29
22:19:13|6346.29
22:19:14|6350.92
22:19:15|6355.01
22:19:16|6355.01
22:19:17|6355.01
22:19:18|6355.01
22:19:19|6355.01
22:19:20|6355.01
22:19:21|6355.01
22:19:22|6355.01
22:19:23|6355.01
22:19:24|6355.01
22:19:25|6355.01
22:19:26|6355.01
22:19:27|6360.16
22:19:28|6360.16
22:19:29|6360.16
22:19:30|6360.16
22:19:31|6360.16
22:19:32|6363.25
22:19:33|6363.25
22:19:34|6363.25
22:19:35|6363.25
22:19:36|6363.25
22:19:37|6363.25
22:19:38|6363.25
22:19:39|6363.25
22:19:40|6363.25
22:19:42|6353.95
22:19:43|6353.95
22:19:44|6353.95
22:19:45|6353.95
22:19:46|6353.95
22:19:47|6353.95
22:19:48|6353.95
22:19:49|6353.95
22:19:50|6353.95
22:19:50|6345.24
22:19:51|6345.24
22:19:53|6345.24
22:19:54|6345.24
22:19:55|6345.24
22:19:56|6345.24
22:19:58|6348.66
22:19:58|6348.66
22:19:59|6348.66
22:20:00|6348.66
22:20:02|6348.66
22:20:03|6348.66
22:20:05|6348.66
22:20:05|6345.95
22:20:06|6345.95
22:20:07|6345.95
22:20:08|6345.95
22:20:10|6345.95
22:20:11|6345.95
22:20:12|6345.95
22:20:13|6345.95
22:20:14|6345.95
22:20:15|6345.95
22:20:16|6345.95
22:20:17|6345.95
22:20:18|6345.95
22:20:19|6345.95
22:20:20|6345.95
22:20:21|6345.95
22:20:22|6345.95
22:20:23|6345.95
22:20:24|6345.95
22:20:25|6345.95
22:20:26|6345.95
22:20:27|6342.57
22:20:28|6342.57
22:20:29|6342.57
22:20:30|6342.57
22:20:31|6342.57
22:20:33|6342.57
22:20:34|6342.57
22:20:34|6341.7
22:20:36|6345.66
22:20:36|6345.66
22:20:37|6345.66
22:20:39|6345.66
22:20:39|6345.66
22:20:41|6345.66
22:20:41|6345.66
22:20:42|6345.66
22:20:43|6345.66
22:20:44|6345.66
22:20:45|6345.66
22:20:47|6341.4
22:20:47|6341.4
22:20:48|6341.4
22:20:49|6341.4
22:20:50|6341.4
22:20:51|6342.73
22:20:52|6342.73
22:20:54|6342.73
22:20:54|6342.73
22:20:56|6342.73
22:20:57|6342.73
22:20:58|6342.73
22:20:58|6346.48
22:21:00|6346.48
22:21:01|6346.48
22:21:02|6346.48
22:21:04|6346.48
22:21:06|6343.89
22:21:06|6343.89
22:21:07|6343.89
22:21:08|6350.35
22:21:10|6348.43
22:21:11|6348.43
22:21:12|6348.43
22:21:13|6348.43
22:21:14|6348.43
22:21:15|6348.43
22:21:16|6348.43
22:21:17|6348.43
22:21:18|6348.43
22:21:19|6348.43
22:21:21|6348.43
22:21:22|6348.43
22:21:23|6348.43
22:21:23|6348.43
22:21:24|6349.95
22:21:26|6349.95
22:21:26|6348.83
22:21:28|6348.83
22:21:29|6348.83
22:21:30|6348.83
22:21:30|6348.83
22:21:32|6348.83
22:21:33|6348.83
22:21:34|6348.83
22:21:34|6348.83
22:21:36|6348.83
22:21:37|6348.83
22:21:38|6343.71
22:21:38|6343.71
22:21:40|6343.71
22:21:41|6343.71
22:21:42|6343.71
22:21:43|6347.56
22:21:44|6347.56
22:21:45|6347.56
22:21:46|6347.56
22:21:47|6347.56
22:21:48|6347.56
22:21:49|6347.56
22:21:49|6343.86
22:21:51|6343.86
22:21:52|6343.86
22:21:53|6343.86
22:21:54|6343.86
22:21:55|6343.86
22:21:56|6343.86
22:21:57|6343.86
22:21:58|6343.86
22:21:59|6343.86
22:22:00|6341.21
22:22:01|6339.85
22:22:02|6339.85
22:22:02|6339.85
22:22:05|6339.85
22:22:06|6339.85
22:22:07|6339.85
22:22:08|6339.85
22:22:09|6339.85
22:22:10|6339.85
22:22:11|6339.85
22:22:12|6339.85
22:22:13|6339.85
22:22:14|6339.85
22:22:15|6339.85
22:22:16|6339.85
22:22:17|6339.85
22:22:18|6339.85
22:22:19|6339.85
22:22:20|6339.85
22:22:21|6339.85
22:22:22|6339.85
22:22:22|6339.85
22:22:24|6339.85
22:22:26|6339.85
22:22:26|6339.85
22:22:27|6339.85
22:22:28|6339.85
22:22:29|6339.85
22:22:30|6339.85
22:22:31|6339.85
22:22:32|6348.07
22:22:33|6348.07
22:22:34|6348.07
22:22:35|6348.07
22:22:36|6348.07
22:22:37|6348.07
22:22:38|6348.07
22:22:39|6348.07
22:22:40|6348.07
22:22:41|6348.07
22:22:42|6348.07
22:22:43|6348.07
22:22:44|6348.07
22:22:45|6348.07
22:22:46|6348.07
22:22:47|6348.07
22:22:48|6348.07
22:22:49|6348.07
22:22:50|6348.07
22:22:51|6348.07
22:22:52|6348.07
22:22:53|6348.07
22:22:54|6348.07
22:22:55|6348.07
22:22:56|6348.07
22:22:57|6348.07
22:22:58|6348.07
22:22:59|6348.07
22:23:00|6348.07
22:23:01|6352.29
22:23:02|6352.29
22:23:04|6352.29
22:23:05|6352.29
22:23:06|6352.29
22:23:06|6352.29
22:23:08|6352.29
22:23:09|6352.29
22:23:11|6352.29
22:23:11|6352.29
22:23:12|6352.29
22:23:13|6352.29
22:23:14|6352.29
22:23:15|6352.29
22:23:16|6353.64
22:23:17|6353.64
22:23:18|6353.64
22:23:19|6353.64
22:23:20|6353.64
22:23:21|6353.64
22:23:22|6353.64
22:23:23|6353.64
22:23:24|6353.64
22:23:25|6353.64
22:23:26|6353.64
22:23:27|6353.64
22:23:28|6353.64
22:23:29|6353.64
22:23:30|6353.64
22:23:31|6353.64
22:23:33|6353.64
22:23:33|6353.64
22:23:34|6353.64
22:23:36|6353.64
22:23:37|6353.64
22:23:39|6347.72
22:23:39|6347.72
22:23:41|6347.72
22:23:41|6347.72
22:23:43|6347.72
22:23:43|6347.72
22:23:44|6347.72
22:23:46|6347.72
22:23:47|6347.72
22:23:47|6347.72
22:23:49|6347.72
22:23:50|6347.72
22:23:50|6347.72
22:23:52|6344.89
22:23:52|6344.89
22:23:53|6344.89
22:23:55|6344.89
22:23:56|6344.89
22:23:57|6344.89
22:23:57|6344.89
22:23:58|6344.89
22:23:59|6344.89
22:24:01|6344.58
22:24:01|6344.58
22:24:02|6344.58
22:24:03|6354.09
22:24:04|6352.91
22:24:06|6352.91
22:24:07|6352.91
22:24:08|6352.91
22:24:10|6352.91
22:24:11|6352.91
22:24:12|6352.91
22:24:13|6352.91
22:24:13|6352.91
22:24:15|6352.91
22:24:15|6352.91
22:24:16|6352.91
22:24:17|6352.91
22:24:19|6345.1
22:24:20|6345.1
22:24:21|6345.1
22:24:22|6345.1
22:24:23|6345.1
22:24:24|6345.1
22:24:25|6345.1
22:24:26|6345.1
22:24:27|6345.1
22:24:28|6345.1
22:24:29|6345.1
22:24:30|6340.43
22:24:32|6340.43
22:24:33|6340.43
22:24:34|6336.95
22:24:35|6336.95
22:24:36|6336.95
22:24:37|6337.2
22:24:38|6337.2
22:24:39|6337.2
22:24:40|6337.2
22:24:41|6333.88
22:24:42|6333.88
22:24:43|6333.88
22:24:44|6333.88
22:24:45|6333.88
22:24:46|6333.88
22:24:47|6333.88
22:24:48|6333.88
22:24:49|6333.88
22:24:50|6333.88
22:24:51|6333.88
22:24:52|6333.88
22:24:53|6333.88
22:24:54|6333.04
22:24:55|6333.04
22:24:56|6333.04
22:24:57|6333.04
22:24:58|6333.04
22:24:59|6333.04
22:25:00|6333.04
22:25:01|6333.04
22:25:02|6333.04
22:25:03|6333.04
22:25:04|6333.04
22:25:06|6333.04
22:25:08|6333.04
22:25:08|6333.04
22:25:10|6333.04
22:25:11|6333.04
22:25:12|6333.67
22:25:13|6329.78
22:25:14|6329.78
22:25:14|6327.7
22:25:16|6327.7
22:25:17|6323.63
22:25:18|6323.63
22:25:19|6323.63
22:25:20|6323.63
22:25:21|6323.63
22:25:22|6323.63
22:25:23|6320.55
22:25:24|6320.55
22:25:25|6320.05
22:25:26|6318.14
22:25:27|6318.14
22:25:28|6320.54
22:25:29|6325.66
22:25:30|6330.35
22:25:31|6330.35
22:25:32|6330.35
22:25:33|6330.35
22:25:34|6321.09
22:25:35|6321.09
22:25:36|6317.31
22:25:37|6317.31
22:25:38|6317.31
22:25:39|6317.31
22:25:40|6317.31
22:25:41|6317.31
22:25:42|6317.31
22:25:43|6317.31
22:25:44|6312.89
22:25:45|6323.84
22:25:46|6323.84
22:25:47|6323.84
22:25:48|6323.84
22:25:49|6323.84
22:25:50|6323.84
22:25:51|6323.84
22:25:52|6323.84
22:25:53|6323.84
22:25:54|6320.42
22:25:55|6320.42
22:25:56|6320.42
22:25:57|6320.42
22:25:58|6320.42
22:25:59|6320.42
22:26:00|6320.42
22:26:01|6320.42
22:26:03|6320.42
22:26:03|6320.42
22:26:04|6320.42
22:26:06|6320.42
22:26:07|6315.54
22:26:08|6315.54
22:26:09|6315.54
22:26:10|6315.54
22:26:12|6315.54
22:26:13|6315.54
22:26:14|6315.54
22:26:15|6315.54
22:26:17|6315.54
22:26:18|6315.54
22:26:19|6311.63
22:26:20|6310.64
22:26:20|6311.17
22:26:22|6311.17
22:26:23|6311.17
22:26:24|6311.17
22:26:24|6311.02
22:26:27|6311.02
22:26:27|6311.02
22:26:28|6304.9
22:26:29|6305.88
22:26:30|6305.88
22:26:31|6305.88
22:26:32|6305.88
22:26:33|6305.88
22:26:34|6303.32
22:26:35|6303.75
22:26:36|6303.75
22:26:37|6303.75
22:26:38|6303.75
22:26:39|6303.75
22:26:40|6303.75
22:26:41|6303.75
22:26:42|6310.09
22:26:43|6310.09
22:26:44|6310.09
22:26:45|6310.09
22:26:46|6310.09
22:26:47|6314.89
22:26:48|6321.11
22:26:49|6321.11
22:26:50|6321.11
22:26:51|6321.11
22:26:52|6321.11
22:26:53|6321.11
22:26:54|6321.11
22:26:55|6321.11
22:26:56|6321.11
22:26:57|6321.11
22:26:58|6321.11
22:26:59|6321.11
22:27:00|6321.11
22:27:01|6321.11
22:27:02|6316.9
22:27:03|6316.9
22:27:04|6316.9
22:27:05|6316.9
22:27:06|6316.9
22:27:08|6316.9
22:27:09|6316.9
22:27:10|6314.76
22:27:11|6314.76
22:27:12|6314.76
22:27:13|6314.76
22:27:14|6314.76
22:27:16|6314.76
22:27:16|6314.76
22:27:17|6313.8
22:27:18|6313.8
22:27:20|6313.8
22:27:20|6313.8
22:27:22|6313.8
22:27:23|6313.8
22:27:24|6313.8
22:27:25|6313.8
22:27:26|6309.56
22:27:26|6309.56
22:27:27|6309.56
22:27:29|6306.68
22:27:30|6306.68
22:27:31|6306.68
22:27:32|6308.55
22:27:33|6308.55
22:27:34|6308.55
22:27:35|6308.55
22:27:36|6308.55
22:27:37|6308.55
22:27:38|6308.55
22:27:39|6308.55
22:27:40|6308.55
22:27:41|6308.55
22:27:42|6306.14
22:27:43|6306.14
22:27:45|6306.14
22:27:46|6306.16
22:27:47|6306.16
22:27:47|6306.16
22:27:48|6306.16
22:27:49|6306.16
22:27:50|6303.82
22:27:51|6303.82
22:27:53|6303.82
22:27:54|6303.82
22:27:55|6303.82
22:27:56|6303.82
22:27:57|6303.82
22:27:58|6303.82
22:27:59|6303.82
22:28:00|6303.82
22:28:01|6303.82
22:28:02|6303.82
22:28:03|6303.82
22:28:04|6303.82
22:28:05|6303.82
22:28:06|6303.25
22:28:07|6303.25
22:28:08|6303.25
22:28:10|6310.56
22:28:11|6313.7
22:28:12|6313.7
22:28:13|6313.7
22:28:15|6313.7
22:28:16|6313.7
22:28:17|6313.7
22:28:18|6313.7
22:28:19|6313.7
22:28:20|6313.7
22:28:21|6313.7
22:28:22|6313.7
22:28:23|6313.7
22:28:24|6313.7
22:28:25|6313.7
22:28:26|6313.7
22:28:27|6313.7
22:28:28|6313.7
22:28:29|6313.7
22:28:30|6313.7
22:28:31|6313.7
22:28:33|6313.7
22:28:33|6313.7
22:28:34|6313.7
22:28:35|6313.7
22:28:36|6313.7
22:28:37|6313.7
22:28:38|6313.7
22:28:39|6313.7
22:28:40|6313.7
22:28:41|6313.7
22:28:42|6313.7
22:28:43|6313.7
22:28:44|6313.7
22:28:45|6313.7
22:28:46|6313.7
22:28:47|6313.7
22:28:48|6312.33
22:28:50|6312.33
22:28:50|6312.33
22:28:51|6312.33
22:28:52|6312.33
22:28:53|6312.33
22:28:54|6312.33
22:28:55|6312.33
22:28:56|6312.33
22:28:57|6312.33
22:28:58|6312.33
22:28:59|6312.33
22:29:01|6312.33
22:29:02|6312.33
22:29:03|6312.33
22:29:04|6312.33
22:29:04|6312.33
22:29:06|6312.33
22:29:07|6312.33
22:29:08|6312.33
22:29:09|6312.33
22:29:10|6312.33
22:29:12|6312.33
22:29:12|6312.33
22:29:13|6312.33
22:29:15|6312.33
22:29:16|6312.33
22:29:16|6312.33
22:29:18|6312.33
22:29:19|6312.33
22:29:19|6312.33
22:29:20|6312.33
22:29:21|6312.33
22:29:23|6312.33
22:29:24|6312.33
22:29:25|6312.33
22:29:26|6312.33
22:29:27|6312.33
22:29:28|6312.33
22:29:29|6312.33
22:29:30|6312.33
22:29:31|6312.33
22:29:32|6312.33
22:29:34|6312.33
22:29:34|6312.33
22:29:35|6312.33
22:29:36|6312.33
22:29:37|6312.33
22:29:38|6312.33
22:29:39|6312.33
22:29:40|6312.33
22:29:41|6312.33
22:29:42|6312.33
22:29:43|6312.33
22:29:44|6312.33
22:29:45|6312.33
22:29:46|6312.33
22:29:48|6312.33
22:29:49|6312.33
22:29:50|6312.33
22:29:51|6312.33
22:29:52|6312.33
22:29:53|6312.33
22:29:54|6312.33
22:29:54|6312.33
22:29:56|6312.33
22:29:57|6312.33
22:29:58|6312.33
22:29:59|6312.33
22:30:01|6312.33
22:30:01|6312.33
22:30:02|6312.33
22:30:03|6312.33
22:30:04|6312.33
22:30:05|6312.33
22:30:06|6312.33
22:30:07|6312.33
22:30:08|6312.33
22:30:10|6311.17
22:30:10|6312.76
22:30:12|6312.76
22:30:14|6312.76
22:30:15|6312.76
22:30:16|6312.76
22:30:17|6312.76
22:30:18|6312.76
22:30:19|6312.76
22:30:20|6312.76
22:30:21|6312.76
22:30:22|6312.76
22:30:23|6312.76
22:30:24|6312.76
22:30:25|6312.76
22:30:26|6312.76
22:30:27|6312.76
22:30:28|6312.76
22:30:29|6312.76
22:30:30|6312.76
22:30:31|6312.76
22:30:32|6312.76
22:30:33|6312.76
22:30:34|6312.76
22:30:36|6312.76
22:30:37|6312.76
22:30:37|6312.76
22:30:39|6312.76
22:30:40|6312.76
22:30:41|6312.76
22:30:42|6312.76
22:30:42|6312.76
22:30:44|6312.76
22:30:45|6312.76
22:30:46|6312.76
22:30:47|6312.76
22:30:48|6312.76
22:30:49|6312.76
22:30:50|6312.76
22:30:51|6312.76
22:30:53|6312.76
22:30:53|6312.76
22:30:54|6308.03
22:30:55|6308.03
22:30:56|6308.03
22:30:57|6308.03
22:30:58|6308.03
22:30:59|6308.03
22:31:00|6308.03
22:31:01|6308.03
22:31:02|6308.03
22:31:03|6308.03
22:31:04|6308.03
22:31:05|6309.07
22:31:06|6309.07
22:31:07|6309.07
22:31:08|6309.07
22:31:09|6309.07
22:31:10|6309.07
22:31:12|6309.07
22:31:12|6309.07
22:31:15|6309.07
22:31:15|6309.07
22:31:16|6309.07
22:31:17|6309.07
22:31:19|6309.07
22:31:19|6309.07
22:31:21|6309.07
22:31:22|6309.07
22:31:23|6309.07
22:31:24|6309.07
22:31:25|6309.05
22:31:26|6309.05
22:31:27|6309.05
22:31:28|6309.05
22:31:29|6309.05
22:31:30|6309.05
22:31:32|6309.05
22:31:32|6309.05
22:31:33|6309.05
22:31:34|6309.05
22:31:35|6309.05
22:31:36|6309.05
22:31:37|6309.05
22:31:38|6309.05
22:31:39|6309.05
22:31:40|6309.05
22:31:41|6309.05
22:31:42|6309.05
22:31:43|6309.05
22:31:44|6309.05
22:31:45|6309.05
22:31:46|6309.05
22:31:47|6309.05
22:31:48|6309.05
22:31:49|6309.05
22:31:50|6309.05
22:31:51|6309.05
22:31:52|6309.05
22:31:53|6309.05
22:31:54|6309.05
22:31:55|6303.76
22:31:56|6303.76
22:31:57|6303.76
22:31:58|6303.76
22:31:59|6303.76
22:32:00|6298.03
22:32:01|6297.53
22:32:02|6297.39
22:32:03|6297.39
22:32:04|6297.39
22:32:05|6294.58
22:32:06|6294.58
22:32:07|6294.59
22:32:08|6294.59
22:32:09|6295.45
22:32:10|6295.45
22:32:11|6296.72
22:32:13|6296.72
22:32:15|6296.72
22:32:15|6296.72
22:32:17|6296.72
22:32:18|6296.72
22:32:19|6296.72
22:32:20|6296.72
22:32:21|6296.72
22:32:22|6296.72
22:32:23|6296.72
22:32:23|6296.72
22:32:24|6299.49
22:32:25|6299.49
22:32:27|6299.49
22:32:28|6303.72
22:32:29|6303.72
22:32:30|6303.72
22:32:31|6303.72
22:32:32|6303.72
22:32:33|6307.02
22:32:35|6310.41
22:32:35|6310.41
22:32:37|6310.41
22:32:37|6310.41
22:32:39|6310.08
22:32:40|6310.08
22:32:41|6310.08
22:32:41|6310.08
22:32:42|6310.08
22:32:44|6310.08
22:32:44|6310.08
22:32:46|6310.08
22:32:47|6310.08
22:32:48|6310.08
22:32:49|6310.08
22:32:50|6310.08
22:32:51|6310.08
22:32:52|6310.08
22:32:53|6310.08
22:32:54|6310.08
22:32:55|6310.08
22:32:56|6310.08
22:32:56|6310.08
22:32:58|6310.08
22:32:59|6310.08
22:33:00|6310.08
22:33:01|6310.08
22:33:02|6310.08
22:33:03|6310.08
22:33:04|6310.08
22:33:05|6310.08
22:33:06|6310.08
22:33:07|6310.08
22:33:08|6310.08
22:33:08|6310.08
22:33:10|6310.08
22:33:11|6310.08
22:33:12|6310.08
22:33:13|6310.08
22:33:14|6301.07
22:33:15|6302.01
22:33:16|6302.01
22:33:18|6302.01
22:33:19|6305.16
22:33:20|6312.12
22:33:20|6312.12
22:33:22|6312.12
22:33:23|6312.12
22:33:23|6312.12
22:33:24|6312.12
22:33:26|6306.47
22:33:27|6306.47
22:33:28|6306.47
22:33:29|6306.47
22:33:30|6306.47
22:33:31|6306.47
22:33:32|6306.47
22:33:33|6306.47
22:33:34|6306.47
22:33:35|6306.47
22:33:36|6306.47
22:33:37|6306.47
22:33:38|6306.47
22:33:39|6306.47
22:33:40|6302.48
22:33:41|6302.48
22:33:42|6302.48
22:33:43|6302.48
22:33:44|6302.48
22:33:45|6302.48
22:33:46|6302.48
22:33:47|6302.48
22:33:48|6302.48
22:33:49|6302.48
22:33:50|6302.48
22:33:51|6302.48
22:33:52|6302.48
22:33:53|6302.48
22:33:54|6302.48
22:33:55|6299.77
22:33:56|6299.77
22:33:57|6299.77
22:33:59|6299.77
22:33:59|6299.77
22:34:00|6299.98
22:34:01|6299.98
22:34:02|6299.98
22:34:03|6299.98
22:34:04|6299.98
22:34:05|6299.98
22:34:06|6299.98
22:34:07|6299.98
22:34:08|6296.18
22:34:09|6296.18
22:34:10|6296.18
22:34:11|6296.18
22:34:12|6296.18
22:34:13|6296.18
22:34:15|6296.18
22:34:17|6296.18
22:34:18|6296.18
22:34:19|6296.18
22:34:20|6296.18
22:34:21|6296.18
22:34:22|6296.18
22:34:22|6296.18
22:34:24|6296.18
22:34:26|6296.18
22:34:26|6296.18
22:34:27|6291.77
22:34:28|6291.77
22:34:29|6291.77
22:34:30|6291.77
22:34:31|6291.77
22:34:32|6291.77
22:34:33|6291.77
22:34:34|6291.77
22:34:35|6285.37
22:34:36|6279.83
22:34:37|6279.83
22:34:38|6281.95
22:34:39|6281.95
22:34:40|6280.03
22:34:41|6278.42
22:34:42|6278.42
22:34:43|6279.7
22:34:44|6279.7
22:34:45|6279.7
22:34:46|6279.7
22:34:47|6279.7
22:34:48|6279.7
22:34:49|6279.7
22:34:50|6276.83
22:34:51|6276.83
22:34:52|6276.83
22:34:53|6284.43
22:34:54|6284.43
22:34:55|6284.43
22:34:56|6288.51
22:34:57|6288.51
22:34:58|6286.26
22:34:59|6286.26
22:35:00|6286.26
22:35:01|6286.26
22:35:02|6286.26
22:35:03|6286.26
22:35:04|6286.26
22:35:05|6282.34
22:35:06|6279.55
22:35:07|6280.32
22:35:08|6280.32
22:35:09|6280.32
22:35:10|6278.69
22:35:11|6278.7
22:35:12|6278.7
22:35:13|6278.7
22:35:14|6278.7
22:35:16|6278.7
22:35:17|6278.7
22:35:19|6278.7
22:35:19|6278.7
22:35:20|6278.7
22:35:22|6278.7
22:35:22|6278.7
22:35:23|6278.7
22:35:24|6278.7
22:35:25|6278.7
22:35:26|6299.5
22:35:27|6299.5
22:35:28|6304.6
22:35:29|6299.1
22:35:30|6299.1
22:35:31|6299.1
22:35:32|6299.1
22:35:34|6299.1
22:35:34|6299.1
22:35:36|6299.1
22:35:37|6299.1
22:35:37|6299.1
22:35:39|6299.1
22:35:40|6299.1
22:35:41|6299.1
22:35:42|6299.1
22:35:43|6299.1
22:35:44|6299.1
22:35:45|6301.85
22:35:46|6301.85
22:35:47|6301.85
22:35:48|6301.85
22:35:49|6301.85
22:35:50|6301.85
22:35:51|6301.85
22:35:52|6301.85
22:35:52|6301.85
22:35:54|6301.85
22:35:55|6301.85
22:35:56|6301.85
22:35:56|6301.85
22:35:57|6304.88
22:35:59|6304.88
22:36:00|6304.88
22:36:01|6304.88
22:36:02|6304.88
22:36:03|6304.88
22:36:04|6304.88
22:36:05|6304.88
22:36:06|6304.88
22:36:07|6304.88
22:36:08|6304.88
22:36:09|6304.88
22:36:10|6304.88
22:36:11|6304.88
22:36:12|6304.88
22:36:13|6304.88
22:36:15|6304.88
22:36:15|6304.88
22:36:17|6296.27
22:36:19|6296.27
22:36:20|6296.27
22:36:21|6296.27
22:36:22|6296.27
22:36:24|6296.27
22:36:24|6296.27
22:36:25|6296.27
22:36:26|6296.27
22:36:27|6296.27
22:36:28|6296.27
22:36:29|6296.27
22:36:30|6296.27
22:36:31|6296.27
22:36:32|6296.27
22:36:33|6296.27
22:36:34|6296.27
22:36:35|6293.4
22:36:36|6293.4
22:36:38|6293.4
22:36:39|6293.4
22:36:40|6293.4
22:36:40|6293.4
22:36:42|6293.4
22:36:43|6293.4
22:36:44|6293.4
22:36:44|6293.4
22:36:45|6293.4
22:36:47|6288.51
22:36:47|6286.62
22:36:49|6281.06
22:36:50|6281.06
22:36:51|6281.06
22:36:52|6284.06
22:36:52|6284.06
22:36:54|6284.06
22:36:55|6284.06
22:36:57|6284.06
22:36:57|6284.06
22:36:58|6284.06
22:36:59|6284.06
22:37:00|6278.43
22:37:01|6278.43
22:37:02|6276.66
22:37:03|6287.61
22:37:04|6292.38
22:37:05|6292.38
22:37:06|6292.38
22:37:07|6292.38
22:37:08|6292.38
22:37:09|6292.38
22:37:10|6292.38
22:37:11|6292.38
22:37:12|6292.38
22:37:13|6292.38
22:37:14|6291.47
22:37:15|6291.47
22:37:16|6291.47
22:37:18|6291.47
22:37:20|6291.47
22:37:21|6291.47
22:37:22|6291.47
22:37:23|6291.47
22:37:24|6291.47
22:37:26|6291.47
22:37:27|6291.47
22:37:27|6291.47
22:37:29|6291.47
22:37:30|6291.47
22:37:31|6291.47
22:37:32|6291.47
22:37:33|6291.47
22:37:34|6291.47
22:37:35|6291.47
22:37:36|6291.47
22:37:37|6291.47
22:37:38|6291.47
22:37:39|6291.47
22:37:40|6291.47
22:37:41|6291.47
22:37:42|6291.47
22:37:43|6291.47
22:37:44|6291.47
22:37:46|6291.47
22:37:46|6291.47
22:37:47|6291.47
22:37:49|6291.47
22:37:50|6291.47
22:37:50|6291.47
22:37:51|6291.47
22:37:53|6291.47
22:37:53|6291.47
22:37:55|6291.47
22:37:56|6291.47
22:37:57|6291.47
22:37:58|6291.47
22:37:59|6291.47
22:37:59|6291.47
22:38:01|6291.47
22:38:01|6291.47
22:38:03|6291.47
22:38:03|6291.47
22:38:04|6286.62
22:38:06|6286.62
22:38:07|6286.62
22:38:08|6286.62
22:38:09|6286.62
22:38:09|6289.03
22:38:11|6289.03
22:38:12|6289.03
22:38:13|6289.03
22:38:14|6289.03
22:38:15|6289.03
22:38:16|6289.03
22:38:17|6289.03
22:38:18|6289.03
22:38:20|6289.03
22:38:20|6289.03
22:38:22|6289.03
22:38:24|6289.03
22:38:24|6291.48
22:38:25|6291.48
22:38:26|6297.69
22:38:27|6297.69
22:38:28|6297.69
22:38:29|6297.69
22:38:31|6297.69
22:38:31|6297.69
22:38:33|6296.
22:38:33|6296.
22:38:34|6296.
22:38:36|6292.57
22:38:36|6292.57
22:38:38|6292.57
22:38:39|6292.57
22:38:41|6292.57
22:38:41|6292.57
22:38:42|6292.57
22:38:43|6292.57
22:38:44|6292.57
22:38:45|6292.57
22:38:46|6292.57
22:38:47|6292.57
22:38:48|6292.57
22:38:49|6301.71
22:38:50|6301.71
22:38:51|6301.71
22:38:52|6302.42
22:38:53|6302.42
22:38:54|6299.44
22:38:55|6299.44
22:38:56|6299.44
22:38:57|6299.44
22:38:58|6299.44
22:38:59|6299.44
22:39:00|6299.44
22:39:01|6299.44
22:39:02|6299.44
22:39:03|6299.44
22:39:04|6299.44
22:39:05|6299.44
22:39:06|6299.44
22:39:07|6299.44
22:39:08|6299.44
22:39:09|6299.44
22:39:10|6299.44
22:39:11|6299.44
22:39:13|6299.44
22:39:14|6299.44
22:39:15|6299.44
22:39:16|6299.44
22:39:17|6299.44
22:39:18|6298.15
22:39:19|6298.15
22:39:21|6298.15
22:39:22|6298.15
22:39:24|6298.15
22:39:24|6298.15
22:39:26|6298.15
22:39:28|6298.15
22:39:28|6298.15
22:39:29|6298.15
22:39:30|6298.15
22:39:31|6298.15
22:39:32|6298.15
22:39:33|6298.15
22:39:34|6298.15
22:39:35|6298.15
22:39:36|6298.15
22:39:37|6298.15
22:39:38|6297.47
22:39:39|6297.47
22:39:40|6297.47
22:39:42|6297.47
22:39:43|6297.47
22:39:44|6298.58
22:39:45|6298.58
22:39:46|6298.58
22:39:47|6302.43
22:39:48|6302.43
22:39:49|6302.43
22:39:50|6302.43
22:39:51|6302.43
22:39:52|6302.43
22:39:53|6302.43
22:39:54|6302.43
22:39:55|6302.81
22:39:56|6305.99
22:39:57|6306.65
22:39:58|6306.65
22:39:59|6306.65
22:40:00|6306.65
22:40:01|6306.65
22:40:02|6306.65
22:40:03|6306.65
22:40:04|6306.65
22:40:05|6310.17
22:40:06|6310.17
22:40:07|6310.17
22:40:08|6310.17
22:40:09|6310.17
22:40:10|6310.17
22:40:11|6310.17
22:40:12|6309.82
22:40:13|6309.82
22:40:14|6309.82
22:40:15|6309.82
22:40:16|6309.82
22:40:17|6309.82
22:40:18|6309.82
22:40:19|6309.82
22:40:20|6309.82
22:40:22|6309.82
22:40:23|6309.82
22:40:24|6309.82
22:40:26|6309.82
22:40:26|6309.82
22:40:28|6309.82
22:40:28|6309.82
22:40:30|6311.81
22:40:31|6311.81
22:40:32|6309.95
22:40:32|6309.95
22:40:34|6308.84
22:40:35|6308.84
22:40:36|6308.84
22:40:37|6308.84
22:40:38|6308.84
22:40:39|6308.84
22:40:40|6308.84
22:40:41|6308.84
22:40:42|6308.84
22:40:43|6308.84
22:40:44|6308.84
22:40:45|6308.84
22:40:46|6308.84
22:40:47|6308.84
22:40:48|6308.84
22:40:49|6308.84
22:40:50|6308.84
22:40:51|6308.84
22:40:52|6308.84
22:40:53|6308.84
22:40:54|6307.25
22:40:55|6307.25
22:40:56|6307.25
22:40:57|6307.25
22:40:58|6307.25
22:40:59|6307.25
22:41:00|6307.25
22:41:01|6307.25
22:41:02|6307.25
22:41:03|6307.25
22:41:04|6307.25
22:41:05|6307.25
22:41:06|6307.25
22:41:07|6307.25
22:41:08|6307.25
22:41:09|6307.25
22:41:10|6307.25
22:41:11|6307.25
22:41:12|6307.25
22:41:13|6307.25
22:41:14|6307.25
22:41:15|6307.25
22:41:16|6307.25
22:41:18|6307.25
22:41:19|6310.25
22:41:20|6310.25
22:41:21|6310.25
22:41:23|6310.25
22:41:24|6310.25
22:41:26|6310.77
22:41:26|6310.77
22:41:27|6310.77
22:41:28|6310.77
22:41:30|6313.39
22:41:30|6313.39
22:41:32|6313.39
22:41:34|6313.39
22:41:34|6313.39
22:41:35|6313.39
22:41:36|6313.39
22:41:37|6313.39
22:41:38|6313.39
22:41:40|6313.39
22:41:41|6313.39
22:41:42|6313.39
22:41:43|6313.39
22:41:44|6313.39
22:41:45|6313.39
22:41:46|6313.39
22:41:47|6313.39
22:41:48|6325.75
22:41:49|6325.75
22:41:50|6325.75
22:41:51|6325.75
22:41:51|6325.75
22:41:53|6325.75
22:41:54|6325.75
22:41:55|6325.75
22:41:56|6325.75
22:41:57|6325.75
22:41:58|6325.75
22:41:59|6325.75
22:41:59|6325.75
22:42:00|6325.75
22:42:02|6325.75
22:42:03|6322.86
22:42:04|6322.59
22:42:04|6322.59
22:42:06|6317.48
22:42:06|6317.48
22:42:08|6317.48
22:42:09|6317.48
22:42:09|6317.48
22:42:11|6317.48
22:42:12|6317.48
22:42:12|6317.48
22:42:13|6317.48
22:42:15|6317.48
22:42:15|6317.48
22:42:17|6317.48
22:42:17|6317.48
22:42:19|6317.48
22:42:20|6317.48
22:42:21|6317.48
22:42:21|6313.1
22:42:24|6313.1
22:42:24|6313.1
22:42:26|6313.1
22:42:27|6313.1
22:42:28|6313.1
22:42:29|6317.15
22:42:29|6317.15
22:42:32|6327.19
22:42:32|6327.19
22:42:34|6327.19
22:42:35|6327.19
22:42:36|6327.19
22:42:38|6327.19
22:42:38|6327.19
22:42:39|6327.19
22:42:41|6327.19
22:42:42|6327.19
22:42:43|6327.19
22:42:44|6327.19
22:42:45|6327.19
22:42:47|6327.19
22:42:47|6327.19
22:42:48|6316.78
22:42:49|6316.78
22:42:50|6316.78
22:42:51|6316.78
22:42:52|6316.78
22:42:53|6316.78
22:42:54|6316.78
22:42:55|6316.78
22:42:56|6316.78
22:42:58|6316.78
22:42:59|6316.78
22:43:00|6316.78
22:43:01|6316.78
22:43:02|6316.78
22:43:03|6316.78
22:43:05|6316.78
22:43:05|6316.78
22:43:07|6316.78
22:43:07|6316.78
22:43:08|6316.78
22:43:10|6316.78
22:43:10|6316.78
22:43:11|6316.78
22:43:12|6316.78
22:43:13|6316.78
22:43:14|6316.78
22:43:16|6316.78
22:43:16|6316.78
22:43:17|6316.78
22:43:18|6316.78
22:43:20|6316.78
22:43:20|6316.78
22:43:21|6316.78
22:43:22|6316.78
22:43:24|6328.37
22:43:25|6328.37
22:43:26|6328.37
22:43:28|6329.83
22:43:29|6329.83
22:43:30|6329.83
22:43:30|6329.83
22:43:32|6329.83
22:43:33|6329.83
22:43:34|6329.83
22:43:35|6329.83
22:43:36|6329.83
22:43:37|6329.83
22:43:38|6329.55
22:43:39|6329.55
22:43:40|6329.55
22:43:40|6329.55
22:43:42|6329.55
22:43:43|6329.55
22:43:43|6329.55
22:43:45|6329.55
22:43:46|6329.55
22:43:47|6329.55
22:43:48|6329.55
22:43:49|6335.21
22:43:50|6335.21
22:43:51|6335.21
22:43:52|6335.21
22:43:53|6335.21
22:43:53|6335.21
22:43:55|6335.21
22:43:57|6335.21
22:43:57|6335.21
22:43:58|6335.21
22:43:59|6335.21
22:44:00|6335.21
22:44:01|6335.21
22:44:02|6335.21
22:44:03|6332.15
22:44:04|6332.15
22:44:05|6332.15
22:44:06|6338.11
22:44:07|6338.11
22:44:08|6338.11
22:44:09|6338.11
22:44:10|6338.11
22:44:11|6338.11
22:44:12|6338.11
22:44:13|6338.11
22:44:14|6338.11
22:44:15|6338.11
22:44:16|6338.11
22:44:17|6338.11
22:44:18|6341.73
22:44:19|6341.73
22:44:20|6341.73
22:44:21|6341.73
22:44:22|6341.73
22:44:23|6341.73
22:44:25|6341.73
22:44:27|6341.73
22:44:28|6341.73
22:44:29|6341.73
22:44:29|6341.73
22:44:31|6341.73
22:44:32|6341.73
22:44:33|6341.73
22:44:34|6341.73
22:44:35|6341.73
22:44:36|6341.73
22:44:37|6341.73
22:44:38|6341.73
22:44:39|6341.73
22:44:40|6341.73
22:44:41|6341.73
22:44:41|6341.73
22:44:43|6341.73
22:44:44|6341.73
22:44:45|6341.73
22:44:46|6341.73
22:44:47|6341.73
22:44:48|6341.73
22:44:49|6341.73
22:44:50|6341.73
22:44:51|6341.73
22:44:52|6341.73
22:44:53|6333.9
22:44:54|6333.9
22:44:55|6333.9
22:44:56|6333.9
22:44:57|6333.9
22:44:57|6333.9
22:44:59|6333.9
22:45:00|6333.9
22:45:01|6333.9
22:45:01|6333.9
22:45:03|6340.33
22:45:04|6336.71
22:45:05|6336.71
22:45:06|6336.71
22:45:06|6336.71
22:45:08|6336.71
22:45:09|6336.71
22:45:10|6336.71
22:45:11|6336.71
22:45:12|6336.71
22:45:13|6336.71
22:45:14|6336.71
22:45:15|6336.71
22:45:16|6336.71
22:45:17|6336.71
22:45:18|6336.71
22:45:18|6336.71
22:45:19|6336.71
22:45:20|6336.71
22:45:22|6336.71
22:45:23|6336.71
22:45:24|6336.71
22:45:25|6336.71
22:45:26|6336.71
22:45:28|6336.71
22:45:28|6336.71
22:45:30|6336.71
22:45:32|6336.71
22:45:33|6336.71
22:45:34|6336.71
22:45:36|6336.71
22:45:36|6336.71
22:45:37|6336.71
22:45:38|6336.71
22:45:39|6336.71
22:45:40|6336.71
22:45:41|6336.71
22:45:43|6336.71
22:45:44|6336.71
22:45:45|6336.71
22:45:45|6336.71
22:45:46|6336.71
22:45:48|6336.71
22:45:49|6336.71
22:45:49|6336.71
22:45:51|6336.71
22:45:52|6336.71
22:45:53|6336.71
22:45:54|6336.71
22:45:54|6336.71
22:45:56|6336.71
22:45:56|6337.41
22:45:58|6337.41
22:45:59|6337.41
22:46:00|6337.41
22:46:01|6337.41
22:46:02|6337.41
22:46:02|6337.41
22:46:04|6337.41
22:46:05|6337.41
22:46:06|6337.41
22:46:06|6337.41
22:46:07|6337.41
22:46:09|6337.41
22:46:09|6337.41
22:46:10|6337.41
22:46:12|6337.41
22:46:13|6337.41
22:46:14|6337.41
22:46:15|6337.41
22:46:15|6337.41
22:46:17|6337.41
22:46:18|6337.41
22:46:20|6337.41
22:46:20|6337.41
22:46:21|6331.45
22:46:22|6331.45
22:46:23|6331.45
22:46:24|6331.45
22:46:25|6331.45
22:46:27|6331.45
22:46:28|6331.45
22:46:30|6331.45
22:46:31|6331.45
22:46:32|6331.45
22:46:33|6331.45
22:46:34|6331.45
22:46:35|6331.45
22:46:36|6331.45
22:46:38|6331.45
22:46:38|6331.45
22:46:40|6331.45
22:46:41|6331.45
22:46:41|6331.45
22:46:43|6331.45
22:46:43|6331.45
22:46:45|6336.91
22:46:46|6336.91
22:46:46|6336.91
22:46:48|6336.91
22:46:48|6336.91
22:46:50|6336.91
22:46:51|6336.91
22:46:52|6336.91
22:46:53|6336.91
22:46:54|6336.91
22:46:55|6336.91
22:46:56|6336.91
22:46:57|6336.91
22:46:58|6336.91
22:46:59|6336.91
22:47:00|6336.91
22:47:01|6336.91
22:47:03|6332.1
22:47:03|6332.1
22:47:04|6332.1
22:47:05|6332.1
22:47:06|6332.1
22:47:07|6332.1
22:47:09|6332.1
22:47:09|6332.1
22:47:11|6332.1
22:47:11|6332.1
22:47:13|6332.1
22:47:13|6332.1
22:47:14|6332.1
22:47:16|6332.1
22:47:17|6332.1
22:47:18|6332.1
22:47:18|6331.79
22:47:19|6331.79
22:47:20|6331.79
22:47:21|6331.79
22:47:23|6331.79
22:47:24|6331.79
22:47:25|6336.86
22:47:26|6336.86
22:47:27|6336.86
22:47:29|6340.7
22:47:30|6340.7
22:47:31|6340.7
22:47:33|6340.7
22:47:33|6340.7
22:47:34|6340.7
22:47:35|6340.7
22:47:36|6340.7
22:47:37|6340.7
22:47:38|6339.96
22:47:39|6339.96
22:47:41|6339.96
22:47:42|6339.96
22:47:43|6339.96
22:47:44|6339.96
22:47:45|6339.96
22:47:46|6339.96
22:47:47|6339.96
22:47:48|6339.96
22:47:50|6339.96
22:47:50|6339.96
22:47:52|6342.77
22:47:53|6342.77
22:47:54|6342.77
22:47:54|6342.77
22:47:55|6342.77
22:47:57|6342.77
22:47:57|6342.77
22:47:58|6342.77
22:48:00|6342.77
22:48:01|6342.77
22:48:01|6342.77
22:48:03|6342.77
22:48:04|6342.77
22:48:05|6342.77
22:48:05|6342.77
22:48:06|6342.77
22:48:08|6342.77
22:48:08|6342.77
22:48:10|6342.77
22:48:10|6342.77
22:48:12|6342.77
22:48:12|6342.77
22:48:14|6342.77
22:48:14|6342.77
22:48:15|6342.77
22:48:17|6342.77
22:48:17|6342.77
22:48:19|6342.77
22:48:19|6342.77
22:48:20|6345.71
22:48:21|6345.71
22:48:22|6345.71
22:48:24|6345.71
22:48:25|6345.71
22:48:25|6345.71
22:48:26|6345.71
22:48:28|6345.71
22:48:30|6345.71
22:48:31|6345.71
22:48:31|6345.71
22:48:34|6345.71
22:48:34|6345.71
22:48:35|6342.79
22:48:37|6342.79
22:48:38|6342.79
22:48:39|6342.79
22:48:40|6342.79
22:48:41|6342.79
22:48:41|6342.79
22:48:42|6342.79
22:48:43|6342.79
22:48:44|6342.79
22:48:45|6342.79
22:48:47|6342.79
22:48:48|6342.79
22:48:49|6342.79
22:48:50|6342.79
22:48:51|6342.79
22:48:52|6342.79
22:48:52|6342.79
22:48:54|6342.79
22:48:55|6342.79
22:48:56|6342.79
22:48:56|6342.79
22:48:57|6342.79
22:48:59|6342.79
22:48:59|6342.79
22:49:01|6342.79
22:49:02|6344.86
22:49:03|6344.86
22:49:04|6344.86
22:49:05|6344.86
22:49:06|6344.86
22:49:07|6344.86
22:49:08|6344.86
22:49:09|6344.86
22:49:10|6344.86
22:49:11|6344.86
22:49:12|6342.08
22:49:13|6342.08
22:49:14|6342.08
22:49:15|6342.08
22:49:16|6342.08
22:49:17|6342.08
22:49:18|6342.08
22:49:19|6342.08
22:49:21|6342.08
22:49:21|6342.08
22:49:22|6342.08
22:49:23|6342.08
22:49:24|6342.08
22:49:25|6342.08
22:49:26|6342.08
22:49:27|6342.08
22:49:28|6342.08
22:49:30|6342.08
22:49:31|6342.08
22:49:32|6342.08
22:49:34|6342.08
22:49:35|6342.08
22:49:36|6342.08
22:49:37|6342.08
22:49:38|6330.37
22:49:40|6330.37
22:49:40|6330.37
22:49:41|6330.37
22:49:42|6329.24
22:49:43|6336.51
22:49:44|6336.51
22:49:45|6337.63
22:49:47|6337.63
22:49:48|6337.63
22:49:49|6337.63
22:49:49|6337.63
22:49:51|6337.63
22:49:51|6337.63
22:49:53|6337.63
22:49:54|6337.63
22:49:55|6337.63
22:49:56|6337.63
22:49:57|6337.63
22:49:58|6337.63
22:49:59|6337.63
22:50:00|6337.63
22:50:02|6337.63
22:50:02|6337.63
22:50:03|6337.63
22:50:05|6337.63
22:50:05|6337.63
22:50:06|6337.63
22:50:07|6337.63
22:50:09|6337.63
22:50:10|6337.63
22:50:11|6337.63
22:50:12|6337.63
22:50:14|6337.63
22:50:14|6337.63
22:50:16|6337.63
22:50:17|6337.63
22:50:17|6337.63
22:50:18|6337.63
22:50:19|6328.69
22:50:21|6328.69
22:50:22|6328.69
22:50:22|6328.69
22:50:24|6328.69
22:50:24|6328.69
22:50:25|6328.69
22:50:26|6328.69
22:50:28|6328.69
22:50:28|6328.69
22:50:30|6328.69
22:50:32|6328.69
22:50:32|6328.69
22:50:34|6328.69
22:50:35|6328.69
22:50:37|6328.69
22:50:38|6327.43
22:50:39|6327.43
22:50:39|6327.43
22:50:41|6327.43
22:50:42|6327.43
22:50:42|6327.43
22:50:44|6327.43
22:50:45|6327.43
22:50:46|6327.43
22:50:46|6327.43
22:50:47|6327.43
22:50:49|6327.43
22:50:50|6327.43
22:50:51|6327.43
22:50:52|6327.43
22:50:53|6327.43
22:50:54|6327.43
22:50:55|6331.56
22:50:56|6331.56
22:50:57|6331.56
22:50:58|6331.56
22:50:59|6331.56
22:51:00|6331.56
22:51:01|6331.56
22:51:02|6331.56
22:51:03|6331.56
22:51:04|6331.56
22:51:05|6331.56
22:51:06|6331.56
22:51:07|6331.56
22:51:08|6331.56
22:51:09|6331.56
22:51:10|6331.56
22:51:11|6331.56
22:51:12|6331.56
22:51:13|6331.56
22:51:14|6331.55
22:51:15|6331.55
22:51:16|6331.55
22:51:17|6331.55
22:51:18|6331.55
22:51:19|6331.55
22:51:20|6331.55
22:51:21|6331.55
22:51:22|6346.79
22:51:23|6353.85
22:51:24|6353.85
22:51:25|6353.85
22:51:26|6345.91
22:51:27|6345.91
22:51:28|6345.91
22:51:29|6345.91
22:51:30|6345.91
22:51:31|6345.91
22:51:33|6345.91
22:51:34|6345.91
22:51:35|6345.91
22:51:36|6345.91
22:51:37|6345.91
22:51:38|6345.91
22:51:40|6345.91
22:51:40|6345.01
22:51:42|6345.01
22:51:42|6345.01
22:51:43|6345.01
22:51:44|6345.01
22:51:45|6345.01
22:51:46|6345.01
22:51:47|6345.01
22:51:48|6345.01
22:51:49|6345.01
22:51:51|6345.01
22:51:51|6345.01
22:51:52|6345.01
22:51:54|6345.01
22:51:55|6345.01
22:51:56|6345.01
22:51:57|6345.01
22:51:58|6345.01
22:51:59|6345.01
22:52:00|6345.01
22:52:01|6348.9
22:52:02|6348.9
22:52:03|6348.9
22:52:04|6348.9
22:52:05|6348.9
22:52:06|6348.9
22:52:07|6348.9
22:52:08|6348.9
22:52:09|6348.9
22:52:10|6348.9
22:52:11|6348.9
22:52:12|6348.9
22:52:13|6348.9
22:52:14|6348.89
22:52:15|6348.89
22:52:16|6348.89
22:52:17|6349.2
22:52:18|6349.2
22:52:19|6349.2
22:52:20|6349.2
22:52:21|6349.2
22:52:22|6349.2
22:52:23|6348.62
22:52:24|6348.62
22:52:25|6348.62
22:52:26|6348.62
22:52:27|6348.62
22:52:28|6348.62
22:52:29|6348.62
22:52:30|6348.62
22:52:31|6348.62
22:52:32|6348.62
22:52:34|6348.62
22:52:34|6352.58
22:52:35|6352.58
22:52:36|6352.58
22:52:37|6352.58
22:52:38|6352.58
22:52:40|6352.58
22:52:41|6352.58
22:52:42|6352.58
22:52:43|6352.58
22:52:44|6352.58
22:52:45|6352.58
22:52:46|6352.58
22:52:47|6352.58
22:52:48|6352.58
22:52:49|6352.58
22:52:50|6352.58
22:52:51|6352.58
22:52:52|6352.58
22:52:53|6352.58
22:52:54|6348.31
22:52:55|6348.31
22:52:56|6348.31
22:52:57|6348.31
22:52:58|6348.31
22:52:59|6348.31
22:53:00|6348.31
22:53:01|6348.31
22:53:02|6348.31
22:53:03|6348.31
22:53:04|6348.31
22:53:05|6348.31
22:53:06|6348.31
22:53:07|6348.31
22:53:08|6348.31
22:53:09|6348.31
22:53:10|6348.31
22:53:11|6348.31
22:53:12|6348.31
22:53:13|6348.31
22:53:14|6348.31
22:53:15|6348.31
22:53:16|6348.31
22:53:17|6348.31
22:53:18|6348.31
22:53:19|6348.31
22:53:20|6348.31
22:53:21|6348.31
22:53:22|6348.31
22:53:23|6348.31
22:53:24|6348.31
22:53:25|6348.31
22:53:26|6348.31
22:53:27|6348.31
22:53:28|6348.31
22:53:29|6348.31
22:53:30|6348.31
22:53:31|6348.31
22:53:32|6348.31
22:53:33|6348.31
22:53:35|6348.31
22:53:36|6348.31
22:53:37|6348.31
22:53:38|6348.31
22:53:39|6348.31
22:53:41|6348.31
22:53:42|6348.31
22:53:42|6348.31
22:53:44|6348.31
22:53:44|6348.31
22:53:46|6348.31
22:53:47|6348.31
22:53:47|6348.31
22:53:49|6348.31
22:53:50|6348.31
22:53:51|6348.31
22:53:52|6348.31
22:53:53|6341.67
22:53:54|6341.67
22:53:55|6341.67
22:53:56|6341.67
22:53:57|6341.67
22:53:58|6341.67
22:53:59|6341.67
22:54:00|6341.67
22:54:01|6341.67
22:54:02|6341.67
22:54:03|6341.67
22:54:04|6341.67
22:54:05|6341.67
22:54:07|6341.67
22:54:07|6341.67
22:54:08|6341.67
22:54:09|6341.67
22:54:10|6341.67
22:54:11|6341.67
22:54:12|6341.67
22:54:13|6341.67
22:54:14|6341.67
22:54:15|6341.67
22:54:16|6341.67
22:54:17|6341.67
22:54:18|6341.67
22:54:19|6341.67
22:54:20|6341.67
22:54:21|6341.67
22:54:22|6341.67
22:54:23|6341.67
22:54:25|6341.67
22:54:25|6341.67
22:54:26|6341.67
22:54:28|6341.67
22:54:29|6341.67
22:54:30|6341.67
22:54:31|6341.67
22:54:31|6341.67
22:54:33|6341.67
22:54:33|6341.67
22:54:35|6341.67
22:54:37|6341.67
22:54:38|6341.67
22:54:40|6341.67
22:54:41|6341.67
22:54:42|6341.67
22:54:43|6341.67
22:54:44|6341.67
22:54:45|6341.67
22:54:46|6341.67
22:54:47|6341.67
22:54:48|6341.67
22:54:49|6328.06
22:54:50|6328.06
22:54:51|6328.06
22:54:52|6328.06
22:54:53|6328.06
22:54:54|6328.06
22:54:55|6328.06
22:54:55|6328.06
22:54:57|6328.06
22:54:58|6328.06
22:54:59|6328.06
22:54:59|6328.06
22:55:01|6328.06
22:55:02|6328.06
22:55:03|6328.06
22:55:04|6328.06
22:55:05|6328.06
22:55:06|6324.61
22:55:07|6324.61
22:55:07|6328.73
22:55:09|6328.73
22:55:10|6333.36
22:55:11|6333.36
22:55:12|6333.36
22:55:13|6333.36
22:55:14|6333.36
22:55:15|6333.36
22:55:16|6333.36
22:55:17|6333.36
22:55:17|6333.36
22:55:19|6333.36
22:55:20|6333.36
22:55:20|6333.36
22:55:22|6333.36
22:55:23|6333.36
22:55:24|6333.36
22:55:25|6333.36
22:55:26|6330.69
22:55:27|6330.69
22:55:28|6330.69
22:55:28|6330.69
22:55:30|6330.69
22:55:31|6330.69
22:55:31|6330.69
22:55:32|6330.69
22:55:33|6330.69
22:55:34|6330.69
22:55:36|6330.69
22:55:38|6330.69
22:55:39|6330.69
22:55:39|6330.69
22:55:41|6330.69
22:55:41|6330.69
22:55:43|6330.69
22:55:44|6330.69
22:55:45|6330.69
22:55:46|6330.69
22:55:47|6330.69
22:55:48|6330.69
22:55:49|6330.69
22:55:50|6330.69
22:55:51|6330.69
22:55:52|6330.69
22:55:53|6330.69
22:55:54|6330.69
22:55:55|6330.69
22:55:56|6330.69
22:55:57|6330.69
22:55:59|6327.09
22:56:00|6327.09
22:56:01|6327.09
22:56:02|6327.09
22:56:03|6327.09
22:56:04|6327.09
22:56:05|6327.09
22:56:06|6327.09
22:56:06|6327.09
22:56:08|6327.09
22:56:09|6327.09
22:56:09|6327.09
22:56:11|6327.09
22:56:12|6327.09
22:56:12|6320.22
22:56:14|6317.61
22:56:15|6317.61
22:56:16|6317.61
22:56:16|6317.61
22:56:17|6317.61
22:56:18|6317.61
22:56:20|6317.61
22:56:20|6328.35
22:56:21|6327.31
22:56:22|6327.31
22:56:23|6318.1
22:56:24|6318.1
22:56:25|6318.1
22:56:27|6326.14
22:56:28|6326.14
22:56:29|6326.14
22:56:30|6326.14
22:56:31|6326.14
22:56:32|6326.14
22:56:33|6326.14
22:56:34|6326.14
22:56:35|6326.14
22:56:36|6326.14
22:56:37|6326.14
22:56:39|6326.14
22:56:40|6326.14
22:56:41|6326.14
22:56:43|6326.14
22:56:43|6326.14
22:56:45|6326.14
22:56:46|6326.14
22:56:47|6326.14
22:56:48|6326.14
22:56:49|6326.14
22:56:50|6325.41
22:56:51|6325.41
22:56:51|6325.41
22:56:53|6325.41
22:56:54|6325.41
22:56:55|6325.41
22:56:56|6325.41
22:56:57|6325.41
22:56:58|6325.41
22:56:59|6325.41
22:56:59|6325.41
22:57:01|6325.41
22:57:02|6325.41
22:57:03|6325.41
22:57:04|6325.41
22:57:05|6325.41
22:57:06|6325.41
22:57:07|6325.41
22:57:08|6320.98
22:57:10|6321.25
22:57:11|6321.25
22:57:12|6321.25
22:57:12|6321.25
22:57:14|6321.25
22:57:15|6321.25
22:57:16|6321.25
22:57:17|6321.25
22:57:18|6327.05
22:57:19|6327.05
22:57:20|6323.34
22:57:21|6323.34
22:57:22|6323.34
22:57:24|6323.34
22:57:24|6323.34
22:57:26|6323.34
22:57:26|6323.34
22:57:27|6323.34
22:57:28|6323.34
22:57:30|6323.34
22:57:30|6323.34
22:57:31|6323.34
22:57:32|6323.34
22:57:33|6323.34
22:57:34|6323.34
22:57:36|6323.34
22:57:37|6320.76
22:57:39|6320.76
22:57:40|6320.76
22:57:41|6320.76
22:57:43|6320.76
22:57:43|6320.76
22:57:44|6320.76
22:57:45|6320.76
22:57:46|6320.76
22:57:47|6320.76
22:57:48|6320.76
22:57:49|6320.76
22:57:50|6320.76
22:57:51|6320.76
22:57:52|6320.76
22:57:53|6320.76
22:57:54|6320.76
22:57:55|6320.76
22:57:57|6320.76
22:57:58|6320.76
22:57:59|6320.76
22:58:00|6323.21
22:58:01|6323.21
22:58:02|6323.21
22:58:03|6323.21
22:58:04|6323.21
22:58:05|6322.94
22:58:06|6322.94
22:58:07|6322.94
22:58:08|6322.94
22:58:09|6322.94
22:58:09|6322.94
22:58:10|6322.94
22:58:12|6322.94
22:58:13|6322.94
22:58:13|6322.94
22:58:15|6322.94
22:58:15|6322.94
22:58:17|6322.94
22:58:18|6322.94
22:58:19|6322.94
22:58:20|6322.94
22:58:21|6322.94
22:58:22|6322.94
22:58:23|6322.94
22:58:24|6322.94
22:58:25|6322.94
22:58:26|6322.94
22:58:27|6322.94
22:58:28|6322.94
22:58:29|6322.94
22:58:29|6322.94
22:58:31|6322.94
22:58:32|6322.94
22:58:33|6322.94
22:58:34|6322.94
22:58:35|6322.94
22:58:35|6322.94
22:58:37|6322.94
22:58:38|6322.94
22:58:40|6322.94
22:58:40|6322.94
22:58:41|6322.94
22:58:42|6322.94
22:58:43|6322.94
22:58:44|6322.94
22:58:46|6322.94
22:58:47|6322.94
22:58:48|6322.94
22:58:49|6318.31
22:58:50|6318.31
22:58:51|6318.31
22:58:52|6318.31
22:58:54|6318.31
22:58:55|6318.31
22:58:55|6320.32
22:58:57|6320.32
22:58:58|6320.32
22:58:59|6320.32
22:58:59|6320.32
22:59:01|6320.32
22:59:02|6317.53
22:59:03|6317.53
22:59:03|6317.53
22:59:05|6317.53
22:59:05|6317.53
22:59:07|6318.52
22:59:08|6318.52
22:59:09|6318.52
22:59:10|6318.52
22:59:10|6318.52
22:59:12|6318.52
22:59:12|6318.52
22:59:14|6318.52
22:59:14|6318.52
22:59:15|6318.52
22:59:17|6318.52
22:59:17|6318.52
22:59:19|6318.52
22:59:19|6318.52
22:59:20|6318.52
22:59:22|6318.52
22:59:23|6318.52
22:59:23|6318.52
22:59:24|6318.52
22:59:25|6318.52
22:59:26|6318.52
22:59:27|6318.52
22:59:28|6318.52
22:59:30|6318.52
22:59:31|6318.52
22:59:31|6318.52
22:59:33|6318.52
22:59:34|6318.52
22:59:35|6318.52
22:59:36|6318.52
22:59:37|6318.52
22:59:37|6318.52
22:59:38|6318.52
22:59:40|6318.52
22:59:42|6318.52
22:59:43|6313.66
22:59:45|6313.66
22:59:46|6313.66
22:59:47|6313.66
22:59:48|6313.66
22:59:49|6313.66
22:59:50|6313.66
22:59:52|6309.81
22:59:52|6309.81
22:59:53|6309.81
22:59:54|6309.81
22:59:55|6309.81
22:59:56|6309.81
22:59:57|6312.29
22:59:58|6312.29
22:59:59|6312.29
23:00:01|6312.29
23:00:02|6312.29
23:00:03|6312.29
23:00:04|6313.02
23:00:05|6313.02
23:00:05|6313.02
23:00:07|6313.02
23:00:08|6313.02
23:00:09|6313.02
23:00:10|6313.02
23:00:11|6313.02
23:00:12|6313.02
23:00:12|6313.02
23:00:14|6313.02
23:00:14|6313.02
23:00:16|6313.02
23:00:17|6313.02
23:00:18|6313.02
23:00:19|6313.33
23:00:20|6313.33
23:00:21|6313.33
23:00:22|6313.33
23:00:22|6313.33
23:00:24|6313.33
23:00:24|6313.33
23:00:25|6313.33
23:00:26|6313.33
23:00:28|6313.33
23:00:28|6313.33
23:00:30|6313.33
23:00:31|6313.33
23:00:31|6313.33
23:00:33|6313.33
23:00:34|6313.33
23:00:34|6313.33
23:00:36|6313.33
23:00:36|6313.33
23:00:37|6313.33
23:00:39|6313.33
23:00:40|6313.33
23:00:42|6313.33
23:00:42|6313.33
23:00:43|6317.39
23:00:44|6317.39
23:00:45|6317.39
23:00:46|6317.39
23:00:47|6317.39
23:00:49|6317.39
23:00:50|6317.39
23:00:51|6317.39
23:00:52|6317.39
23:00:54|6317.39
23:00:55|6316.23
23:00:55|6316.23
23:00:57|6316.23
23:00:58|6316.23
23:00:58|6316.23
23:01:00|6316.23
23:01:00|6316.23
23:01:01|6316.23
23:01:03|6316.23
23:01:04|6316.23
23:01:05|6316.23
23:01:06|6316.23
23:01:07|6316.23
23:01:08|6316.23
23:01:09|6316.23
23:01:10|6316.23
23:01:11|6316.23
23:01:12|6316.23
23:01:13|6315.05
23:01:14|6315.05
23:01:15|6315.05
23:01:16|6315.05
23:01:17|6315.05
23:01:18|6315.05
23:01:19|6315.05
23:01:20|6315.05
23:01:21|6315.05
23:01:22|6315.05
23:01:23|6315.05
23:01:24|6315.05
23:01:25|6315.05
23:01:26|6315.05
23:01:27|6315.05
23:01:28|6315.05
23:01:29|6315.05
23:01:30|6315.05
23:01:31|6315.05
23:01:32|6315.05
23:01:33|6315.05
23:01:34|6315.05
23:01:35|6315.05
23:01:36|6315.05
23:01:37|6315.05
23:01:38|6315.05
23:01:39|6315.05
23:01:40|6315.05
23:01:41|6315.05
23:01:43|6315.05
23:01:44|6315.05
23:01:45|6315.05
23:01:46|6315.05
23:01:47|6315.05
23:01:48|6315.05
23:01:49|6315.05
23:01:51|6315.05
23:01:52|6315.05
23:01:53|6315.05
23:01:53|6315.05
23:01:54|6315.05
23:01:55|6315.05
23:01:56|6315.05
23:01:58|6315.05
23:01:59|6315.05
23:02:00|6315.05
23:02:01|6315.05
23:02:02|6315.05
23:02:03|6310.66
23:02:04|6310.66
23:02:05|6310.66
23:02:06|6310.66
23:02:07|6307.83
23:02:08|6307.83
23:02:09|6307.37
23:02:10|6307.37
23:02:11|6307.37
23:02:12|6307.37
23:02:12|6307.37
23:02:14|6307.37
23:02:15|6306.12
23:02:15|6306.44
23:02:17|6306.44
23:02:18|6310.39
23:02:19|6310.39
23:02:19|6310.39
23:02:21|6310.39
23:02:22|6305.24
23:02:23|6305.24
23:02:24|6305.24
23:02:25|6305.24
23:02:25|6305.24
23:02:26|6305.24
23:02:28|6305.24
23:02:29|6305.24
23:02:30|6305.24
23:02:32|6305.24
23:02:32|6305.24
23:02:33|6305.24
23:02:34|6300.29
23:02:35|6300.29
23:02:36|6295.88
23:02:37|6295.88
23:02:38|6295.88
23:02:39|6295.88
23:02:40|6295.88
23:02:41|6295.88
23:02:43|6295.88
23:02:43|6295.88
23:02:44|6295.88
23:02:47|6295.88
23:02:47|6295.88
23:02:49|6295.88
23:02:49|6295.88
23:02:50|6295.88
23:02:51|6295.88
23:02:52|6295.88
23:02:54|6295.88
23:02:54|6295.88
23:02:55|6295.88
23:02:56|6295.88
23:02:57|6295.88
23:02:59|6295.88
23:02:59|6295.88
23:03:00|6295.88
23:03:01|6295.88
23:03:02|6295.88
23:03:04|6295.88
23:03:04|6295.88
23:03:05|6295.88
23:03:06|6295.88
23:03:07|6295.88
23:03:09|6295.88
23:03:09|6295.88
23:03:10|6295.88
23:03:11|6295.88
23:03:12|6295.88
23:03:13|6295.88
23:03:14|6295.88
23:03:15|6295.88
23:03:16|6295.88
23:03:17|6295.88
23:03:18|6295.88
23:03:19|6295.88
23:03:20|6295.88
23:03:21|6295.88
23:03:22|6295.88
23:03:23|6295.88
23:03:24|6295.88
23:03:25|6295.88
23:03:26|6295.88
23:03:27|6295.88
23:03:28|6295.88
23:03:30|6295.88
23:03:30|6295.88
23:03:31|6295.88
23:03:32|6295.88
23:03:33|6295.88
23:03:35|6295.88
23:03:35|6295.88
23:03:36|6295.88
23:03:37|6295.88
23:03:38|6295.88
23:03:40|6295.88
23:03:40|6295.88
23:03:41|6295.88
23:03:42|6295.88
23:03:44|6295.88
23:03:46|6295.88
23:03:47|6295.88
23:03:48|6295.88
23:03:49|6295.88
23:03:50|6295.88
23:03:51|6295.88
23:03:52|6295.88
23:03:53|6295.88
23:03:54|6295.88
23:03:55|6295.88
23:03:56|6295.88
23:03:57|6295.88
23:03:58|6295.88
23:03:59|6295.88
23:04:01|6295.88
23:04:02|6295.88
23:04:03|6295.88
23:04:03|6301.89
23:04:04|6301.89
23:04:05|6301.89
23:04:07|6301.89
23:04:08|6302.32
23:04:08|6302.32
23:04:10|6307.1
23:04:10|6307.1
23:04:12|6307.1
23:04:13|6307.1
23:04:13|6307.1
23:04:15|6307.1
23:04:16|6308.66
23:04:16|6308.66
23:04:17|6308.66
23:04:18|6308.66
23:04:20|6308.66
23:04:20|6308.66
23:04:21|6308.66
23:04:22|6308.66
23:04:23|6308.66
23:04:24|6308.66
23:04:25|6308.66
23:04:27|6308.66
23:04:28|6308.66
23:04:29|6308.66
23:04:29|6308.66
23:04:30|6308.66
23:04:32|6308.66
23:04:33|6308.66
23:04:34|6308.08
23:04:35|6308.08
23:04:36|6308.08
23:04:36|6308.08
23:04:37|6308.08
23:04:39|6308.08
23:04:40|6308.08
23:04:41|6308.08
23:04:42|6308.08
23:04:43|6308.08
23:04:44|6308.08
23:04:45|6308.08
23:04:47|6308.08
23:04:49|6308.08
23:04:50|6308.08
23:04:51|6308.08
23:04:52|6308.08
23:04:52|6308.08
23:04:54|6308.08
23:04:54|6308.08
23:04:56|6308.08
23:04:56|6308.08
23:04:58|6308.08
23:04:58|6308.08
23:05:00|6308.08
23:05:00|6308.08
23:05:02|6308.08
23:05:03|6308.08
23:05:04|6308.08
23:05:06|6308.08
23:05:07|6308.08
23:05:08|6308.08
23:05:08|6303.28
23:05:10|6303.28
23:05:10|6303.28
23:05:12|6303.28
23:05:12|6303.28
23:05:13|6303.28
23:05:14|6303.28
23:05:15|6303.28
23:05:17|6303.28
23:05:17|6303.28
23:05:18|6303.28
23:05:19|6303.28
23:05:20|6303.28
23:05:21|6303.28
23:05:23|6303.28
23:05:24|6303.28
23:05:24|6303.28
23:05:25|6302.38
23:05:26|6302.38
23:05:28|6302.38
23:05:28|6302.38
23:05:30|6302.38
23:05:30|6302.38
23:05:32|6302.38
23:05:32|6302.38
23:05:33|6302.38
23:05:34|6302.38
23:05:35|6302.38
23:05:37|6302.38
23:05:37|6302.38
23:05:38|6302.38
23:05:39|6306.91
23:05:40|6306.91
23:05:41|6306.91
23:05:42|6306.91
23:05:44|6306.91
23:05:44|6306.91
23:05:46|6306.91
23:05:47|6306.91
23:05:49|6306.91
23:05:50|6306.91
23:05:51|6306.91
23:05:52|6306.91
23:05:53|6306.91
23:05:54|6306.91
23:05:55|6306.91
23:05:56|6306.91
23:05:57|6306.91
23:05:58|6306.91
23:05:59|6306.91
23:06:00|6306.91
23:06:01|6306.91
23:06:01|6306.91
23:06:03|6306.91
23:06:04|6306.91
23:06:05|6306.91
23:06:06|6306.91
23:06:07|6306.91
23:06:09|6306.91
23:06:09|6306.91
23:06:10|6306.91
23:06:11|6306.91
23:06:12|6306.91
23:06:14|6306.91
23:06:15|6306.91
23:06:16|6306.91
23:06:17|6306.91
23:06:18|6306.91
23:06:19|6306.91
23:06:20|6306.91
23:06:21|6306.91
23:06:22|6306.91
23:06:23|6306.91
23:06:24|6306.91
23:06:25|6306.91
23:06:26|6306.91
23:06:27|6306.91
23:06:28|6306.91
23:06:29|6306.91
23:06:30|6306.91
23:06:31|6306.91
23:06:32|6306.91
23:06:33|6306.91
23:06:34|6306.91
23:06:35|6306.91
23:06:36|6306.91
23:06:37|6306.91
23:06:38|6306.91
23:06:40|6306.91
23:06:40|6306.91
23:06:42|6306.91
23:06:43|6307.14
23:06:44|6307.14
23:06:45|6307.14
23:06:46|6307.14
23:06:47|6307.14
23:06:49|6307.14
23:06:50|6307.14
23:06:51|6307.14
23:06:52|6307.14
23:06:53|6307.14
23:06:54|6307.14
23:06:55|6307.14
23:06:56|6307.14
23:06:58|6307.14
23:06:58|6307.14
23:06:59|6307.33
23:07:00|6307.33
23:07:01|6307.33
23:07:02|6307.33
23:07:03|6307.33
23:07:04|6307.33
23:07:05|6307.41
23:07:06|6307.41
23:07:07|6307.41
23:07:08|6307.41
23:07:09|6307.41
23:07:11|6311.97
23:07:12|6311.97
23:07:12|6311.97
23:07:14|6311.97
23:07:15|6311.97
23:07:16|6311.97
23:07:17|6311.97
23:07:18|6311.97
23:07:19|6311.97
23:07:20|6311.97
23:07:21|6311.97
23:07:22|6311.97
23:07:23|6311.97
23:07:25|6311.97
23:07:25|6311.97
23:07:26|6311.97
23:07:27|6311.97
23:07:28|6311.97
23:07:29|6311.97
23:07:30|6319.63
23:07:31|6319.63
23:07:32|6319.63
23:07:33|6320.94
23:07:34|6320.94
23:07:35|6320.94
23:07:36|6320.94
23:07:37|6320.94
23:07:38|6320.94
23:07:39|6320.94
23:07:40|6320.94
23:07:41|6320.94
23:07:42|6320.94
23:07:43|6320.94
23:07:44|6320.94
23:07:45|6320.94
23:07:46|6320.94
23:07:48|6320.94
23:07:49|6320.94
23:07:50|6320.94
23:07:51|6320.94
23:07:52|6320.94
23:07:53|6320.94
23:07:55|6319.57
23:07:56|6319.57
23:07:57|6319.57
23:07:58|6319.57
23:07:59|6323.79
23:08:01|6323.79
23:08:02|6323.79
23:08:03|6323.79
23:08:04|6323.79
23:08:05|6323.79
23:08:06|6323.79
23:08:07|6323.79
23:08:08|6323.79
23:08:09|6323.79
23:08:10|6323.79
23:08:11|6323.79
23:08:12|6323.79
23:08:13|6323.79
23:08:14|6323.79
23:08:15|6323.79
23:08:16|6323.79
23:08:17|6323.79
23:08:18|6323.79
23:08:19|6323.79
23:08:20|6323.79
23:08:21|6323.79
23:08:22|6323.79
23:08:23|6323.79
23:08:25|6323.79
23:08:26|6323.79
23:08:27|6323.79
23:08:29|6323.79
23:08:30|6323.79
23:08:32|6323.79
23:08:33|6323.79
23:08:33|6323.79
23:08:35|6323.79
23:08:36|6323.79
23:08:37|6323.79
23:08:38|6323.79
23:08:39|6323.79
23:08:40|6323.79
23:08:41|6323.79
23:08:42|6323.79
23:08:43|6323.79
23:08:44|6319.53
23:08:45|6319.53
23:08:46|6319.53
23:08:47|6319.53
23:08:48|6319.53
23:08:50|6319.53
23:08:51|6319.53
23:08:52|6319.53
23:08:54|6319.53
23:08:54|6319.53
23:08:56|6318.22
23:08:56|6318.22
23:08:58|6318.22
23:08:59|6318.22
23:09:00|6318.22
23:09:01|6318.22
23:09:02|6318.22
23:09:03|6318.22
23:09:03|6318.22
23:09:04|6318.22
23:09:06|6313.76
23:09:06|6313.76
23:09:08|6313.76
23:09:09|6313.76
23:09:10|6313.76
23:09:11|6313.76
23:09:12|6313.76
23:09:13|6313.76
23:09:14|6313.76
23:09:16|6313.76
23:09:17|6313.76
23:09:18|6313.76
23:09:19|6313.76
23:09:20|6313.76
23:09:21|6313.76
23:09:22|6313.76
23:09:23|6313.76
23:09:25|6313.76
23:09:25|6313.76
23:09:26|6313.76
23:09:27|6313.76
23:09:28|6313.76
23:09:29|6313.76
23:09:30|6313.76
23:09:31|6313.76
23:09:32|6313.76
23:09:33|6313.76
23:09:34|6313.76
23:09:35|6313.76
23:09:36|6313.76
23:09:37|6319.03
23:09:38|6319.03
23:09:39|6319.03
23:09:40|6317.6
23:09:41|6317.6
23:09:42|6317.6
23:09:43|6317.6
23:09:44|6317.6
23:09:45|6317.6
23:09:46|6317.6
23:09:47|6317.6
23:09:48|6317.6
23:09:50|6317.6
23:09:51|6317.6
23:09:52|6317.6
23:09:53|6317.6
23:09:55|6317.6
23:09:56|6317.6
23:09:57|6317.6
23:09:58|6317.6
23:09:59|6317.6
23:10:00|6317.6
23:10:01|6317.6
23:10:02|6317.6
23:10:03|6317.6
23:10:04|6317.6
23:10:05|6317.6
23:10:06|6317.6
23:10:07|6317.6
23:10:08|6319.69
23:10:09|6319.69
23:10:10|6319.69
23:10:11|6319.69
23:10:12|6319.69
23:10:13|6319.69
23:10:14|6319.69
23:10:15|6319.69
23:10:16|6319.69
23:10:17|6319.69
23:10:19|6319.69
23:10:19|6319.69
23:10:21|6319.69
23:10:22|6319.69
23:10:22|6319.69
23:10:24|6319.69
23:10:24|6319.69
23:10:26|6319.69
23:10:27|6319.69
23:10:27|6319.69
23:10:28|6319.69
23:10:30|6319.69
23:10:30|6319.69
23:10:32|6319.69
23:10:33|6319.69
23:10:34|6319.69
23:10:36|6319.69
23:10:37|6319.69
23:10:37|6319.69
23:10:38|6319.69
23:10:39|6319.69
23:10:40|6319.69
23:10:41|6319.69
23:10:43|6319.69
23:10:43|6319.69
23:10:44|6319.69
23:10:46|6319.69
23:10:47|6341.22
23:10:47|6336.6
23:10:49|6331.53
23:10:49|6333.98
23:10:51|6333.98
23:10:52|6333.98
23:10:54|6333.98
23:10:55|6330.68
23:10:56|6330.68
23:10:57|6330.68
23:10:58|6330.68
23:10:59|6330.68
23:11:01|6330.68
23:11:02|6330.68
23:11:02|6330.68
23:11:03|6330.68
23:11:05|6330.68
23:11:05|6330.68
23:11:07|6330.68
23:11:07|6327.88
23:11:08|6327.88
23:11:10|6327.88
23:11:11|6327.88
23:11:12|6327.88
23:11:13|6327.88
23:11:14|6327.88
23:11:15|6327.88
23:11:16|6327.88
23:11:17|6327.88
23:11:18|6327.88
23:11:19|6327.88
23:11:20|6327.88
23:11:21|6327.88
23:11:22|6327.88
23:11:23|6327.88
23:11:24|6327.88
23:11:25|6327.88
23:11:26|6327.88
23:11:27|6330.58
23:11:28|6330.58
23:11:29|6330.58
23:11:30|6330.58
23:11:31|6330.58
23:11:32|6330.58
23:11:33|6330.69
23:11:34|6330.69
23:11:35|6330.69
23:11:36|6330.69
23:11:37|6330.69
23:11:38|6330.69
23:11:39|6330.69
23:11:40|6334.71
23:11:41|6334.71
23:11:42|6334.71
23:11:43|6334.71
23:11:44|6334.71
23:11:45|6334.71
23:11:46|6334.71
23:11:47|6334.71
23:11:48|6334.71
23:11:49|6334.71
23:11:50|6332.
23:11:51|6332.
23:11:53|6332.
23:11:53|6332.
23:11:55|6332.
23:11:56|6332.
23:11:58|6332.
23:11:59|6332.
23:12:00|6332.
23:12:01|6332.
23:12:02|6332.
23:12:03|6332.
23:12:04|6332.
23:12:05|6332.
23:12:07|6332.
23:12:08|6331.19
23:12:09|6331.19
23:12:10|6331.19
23:12:12|6331.19
23:12:12|6331.19
23:12:13|6331.19
23:12:14|6331.19
23:12:15|6331.19
23:12:16|6331.19
23:12:17|6331.19
23:12:19|6331.19
23:12:19|6331.19
23:12:20|6331.19
23:12:23|6331.19
23:12:23|6331.19
23:12:24|6331.19
23:12:25|6331.19
23:12:26|6331.19
23:12:27|6331.19
23:12:28|6331.19
23:12:29|6331.19
23:12:30|6331.19
23:12:31|6331.19
23:12:32|6331.19
23:12:33|6331.19
23:12:34|6331.19
23:12:35|6326.98
23:12:36|6326.98
23:12:37|6326.98
23:12:38|6327.18
23:12:39|6327.18
23:12:40|6327.18
23:12:41|6327.18
23:12:42|6327.18
23:12:43|6327.18
23:12:44|6327.18
23:12:45|6327.18
23:12:46|6327.18
23:12:48|6327.18
23:12:49|6327.18
23:12:50|6327.18
23:12:51|6327.18
23:12:52|6327.18
23:12:53|6327.18
23:12:55|6327.18
23:12:56|6327.18
23:12:57|6327.18
23:12:59|6327.18
23:12:59|6327.18
23:13:00|6327.18
23:13:01|6327.18
23:13:02|6327.18
23:13:03|6327.18
23:13:04|6327.18
23:13:05|6327.18
23:13:07|6327.18
23:13:08|6327.18
23:13:09|6327.18
23:13:09|6327.18
23:13:10|6327.18
23:13:12|6327.18
23:13:13|6327.18
23:13:14|6327.18
23:13:14|6327.18
23:13:16|6327.18
23:13:18|6327.18
23:13:18|6327.18
23:13:19|6327.18
23:13:20|6327.18
23:13:22|6327.18
23:13:23|6327.18
23:13:24|6327.18
23:13:25|6327.18
23:13:26|6329.25
23:13:26|6329.25
23:13:28|6329.25
23:13:29|6329.25
23:13:29|6329.25
23:13:30|6329.25
23:13:32|6329.25
23:13:33|6329.25
23:13:34|6329.25
23:13:35|6329.25
23:13:36|6329.25
23:13:37|6329.25
23:13:38|6329.25
23:13:39|6329.25
23:13:40|6329.25
23:13:41|6329.25
23:13:42|6329.25
23:13:43|6329.25
23:13:44|6329.25
23:13:44|6329.25
23:13:46|6329.25
23:13:47|6329.25
23:13:48|6329.25
23:13:48|6329.25
23:13:50|6329.25
23:13:51|6329.25
23:13:52|6330.88
23:13:53|6330.88
23:13:55|6330.8
23:13:56|6330.8
23:13:57|6330.8
23:13:58|6330.8
23:13:59|6330.8
23:14:00|6330.8
23:14:01|6332.55
23:14:02|6332.55
23:14:04|6332.55
23:14:05|6332.55
23:14:06|6332.55
23:14:07|6332.55
23:14:08|6332.55
23:14:09|6332.55
23:14:10|6332.55
23:14:11|6332.55
23:14:12|6332.55
23:14:13|6332.55
23:14:14|6332.55
23:14:15|6332.55
23:14:16|6332.55
23:14:17|6332.55
23:14:18|6332.55
23:14:19|6332.55
23:14:20|6332.55
23:14:21|6332.55
23:14:22|6332.55
23:14:23|6332.55
23:14:24|6332.55
23:14:25|6332.55
23:14:26|6332.55
23:14:27|6332.55
23:14:28|6332.55
23:14:29|6332.55
23:14:30|6332.55
23:14:31|6332.55
23:14:32|6332.55
23:14:33|6332.55
23:14:35|6332.55
23:14:36|6332.55
23:14:37|6332.55
23:14:38|6334.35
23:14:39|6334.35
23:14:40|6334.35
23:14:40|6334.35
23:14:41|6334.35
23:14:42|6334.35
23:14:44|6334.35
23:14:45|6334.35
23:14:45|6334.35
23:14:46|6334.35
23:14:47|6334.35
23:14:49|6334.35
23:14:50|6334.35
23:14:51|6334.35
23:14:52|6335.57
23:14:53|6335.57
23:14:54|6335.57
23:14:56|6335.57
23:14:57|6335.57
23:14:58|6335.57
23:14:59|6335.57
23:15:01|6335.57
23:15:01|6338.
23:15:03|6338.
23:15:04|6339.24
23:15:05|6338.93
23:15:06|6338.93
23:15:07|6338.93
23:15:09|6338.93
23:15:09|6338.93
23:15:10|6338.93
23:15:11|6338.93
23:15:12|6338.93
23:15:14|6338.93
23:15:15|6338.93
23:15:16|6338.93
23:15:17|6338.93
23:15:18|6338.93
23:15:18|6338.93
23:15:20|6338.93
23:15:20|6338.93
23:15:22|6338.93
23:15:23|6343.08
23:15:24|6343.08
23:15:24|6343.08
23:15:25|6343.08
23:15:27|6343.08
23:15:28|6343.08
23:15:29|6338.66
23:15:30|6338.66
23:15:31|6338.66
23:15:32|6338.66
23:15:33|6338.66
23:15:33|6338.66
23:15:35|6338.66
23:15:36|6338.66
23:15:37|6338.66
23:15:38|6338.66
23:15:39|6338.66
23:15:40|6338.66
23:15:40|6338.66
23:15:42|6338.66
23:15:42|6338.66
23:15:44|6338.66
23:15:45|6338.66
23:15:45|6338.66
23:15:47|6338.66
23:15:48|6338.66
23:15:49|6338.66
23:15:50|6338.66
23:15:51|6338.66
23:15:52|6338.66
23:15:53|6338.66
23:15:54|6338.66
23:15:55|6338.66
23:15:56|6338.66
23:15:57|6338.66
23:15:58|6338.66
23:15:59|6338.66
23:16:01|6338.66
23:16:01|6338.66
23:16:02|6338.66
23:16:04|6338.66
23:16:05|6338.66
23:16:06|6338.66
23:16:07|6338.66
23:16:08|6338.66
23:16:08|6338.66
23:16:09|6338.66
23:16:11|6338.66
23:16:11|6338.66
23:16:13|6338.66
23:16:14|6338.66
23:16:14|6338.66
23:16:15|6338.66
23:16:17|6338.66
23:16:18|6338.66
23:16:19|6338.66
23:16:20|6338.66
23:16:21|6338.66
23:16:22|6338.66
23:16:23|6338.66
23:16:24|6338.66
23:16:25|6338.66
23:16:26|6338.66
23:16:27|6338.66
23:16:28|6338.66
23:16:29|6338.66
23:16:30|6338.66
23:16:31|6338.66
23:16:32|6338.66
23:16:33|6338.66
23:16:34|6338.66
23:16:35|6338.66
23:16:36|6338.66
23:16:37|6338.66
23:16:38|6338.66
23:16:39|6338.66
23:16:40|6338.66
23:16:41|6338.66
23:16:42|6338.66
23:16:43|6338.66
23:16:44|6338.66
23:16:45|6338.66
23:16:46|6338.66
23:16:47|6338.42
23:16:48|6338.42
23:16:49|6338.42
23:16:50|6338.42
23:16:52|6338.42
23:16:52|6338.42
23:16:54|6338.42
23:16:55|6338.42
23:16:56|6338.42
23:16:57|6338.42
23:16:58|6338.42
23:16:59|6338.42
23:17:00|6338.42
23:17:02|6338.42
23:17:03|6338.42
23:17:04|6338.42
23:17:05|6338.42
23:17:06|6338.42
23:17:08|6338.42
23:17:09|6338.42
23:17:09|6338.42
23:17:11|6338.42
23:17:12|6338.42
23:17:13|6338.42
23:17:14|6338.42
23:17:14|6338.42
23:17:16|6338.42
23:17:17|6338.42
23:17:18|6338.42
23:17:19|6338.42
23:17:19|6338.42
23:17:20|6338.42
23:17:21|6338.42
23:17:23|6338.42
23:17:24|6338.42
23:17:25|6338.42
23:17:26|6338.42
23:17:26|6338.42
23:17:27|6338.42
23:17:28|6338.42
23:17:29|6338.42
23:17:31|6338.42
23:17:32|6338.42
23:17:32|6338.42
23:17:33|6338.42
23:17:35|6338.42
23:17:35|6338.42
23:17:36|6338.42
23:17:38|6338.42
23:17:39|6338.42
23:17:40|6338.42
23:17:40|6338.42
23:17:41|6338.42
23:17:42|6338.42
23:17:43|6338.42
23:17:44|6338.42
23:17:46|6338.42
23:17:47|6338.42
23:17:48|6338.42
23:17:49|6338.42
23:17:50|6338.42
23:17:51|6338.42
23:17:52|6338.42
23:17:53|6338.42
23:17:54|6338.42
23:17:55|6338.42
23:17:56|6338.42
23:17:57|6338.42
23:17:59|6344.78
23:18:00|6344.78
23:18:01|6344.78
23:18:02|6344.78
23:18:03|6344.78
23:18:04|6344.78
23:18:05|6344.78
23:18:06|6344.78
23:18:07|6345.48
23:18:09|6344.79
23:18:10|6344.79
23:18:10|6344.79
23:18:12|6348.09
23:18:13|6348.09
23:18:14|6348.09
23:18:15|6348.09
23:18:16|6348.09
23:18:17|6348.09
23:18:18|6348.09
23:18:19|6348.09
23:18:20|6348.09
23:18:21|6348.09
23:18:22|6348.09
23:18:23|6348.09
23:18:24|6348.09
23:18:25|6348.09
23:18:26|6348.09
23:18:27|6348.09
23:18:28|6348.09
23:18:29|6348.09
23:18:30|6348.09
23:18:31|6348.09
23:18:32|6348.09
23:18:33|6348.09
23:18:34|6348.09
23:18:35|6348.09
23:18:36|6348.09
23:18:37|6348.09
23:18:38|6348.09
23:18:40|6348.09
23:18:40|6348.09
23:18:41|6348.09
23:18:42|6348.09
23:18:44|6348.09
23:18:44|6348.09
23:18:46|6348.09
23:18:46|6348.09
23:18:48|6348.09
23:18:48|6348.09
23:18:49|6338.52
23:18:50|6338.52
23:18:51|6338.52
23:18:52|6338.52
23:18:54|6338.52
23:18:55|6338.52
23:18:55|6338.52
23:18:56|6338.52
23:18:58|6338.52
23:18:59|6338.52
23:19:01|6338.52
23:19:02|6338.52
23:19:03|6338.52
23:19:04|6338.52
23:19:05|6338.52
23:19:06|6338.52
23:19:07|6338.52
23:19:08|6338.52
23:19:09|6338.52
23:19:10|6338.52
23:19:11|6338.52
23:19:13|6338.52
23:19:14|6338.52
23:19:15|6338.52
23:19:16|6338.52
23:19:16|6338.52
23:19:18|6338.52
23:19:19|6338.52
23:19:20|6338.52
23:19:20|6338.52
23:19:21|6338.52
23:19:23|6338.52
23:19:24|6338.52
23:19:25|6338.52
23:19:26|6338.52
23:19:26|6338.52
23:19:28|6338.52
23:19:28|6338.52
23:19:29|6338.52
23:19:30|6338.52
23:19:32|6338.52
23:19:33|6338.52
23:19:34|6338.52
23:19:35|6338.52
23:19:35|6338.52
23:19:37|6338.52
23:19:38|6338.52
23:19:39|6338.52
23:19:40|6338.52
23:19:41|6338.52
23:19:42|6338.52
23:19:42|6338.52
23:19:44|6338.52
23:19:45|6338.52
23:19:45|6338.52
23:19:47|6338.52
23:19:48|6338.52
23:19:49|6338.52
23:19:49|6338.52
23:19:50|6338.52
23:19:52|6338.52
23:19:53|6338.52
23:19:54|6338.52
23:19:55|6338.52
23:19:56|6338.52
23:19:57|6338.52
23:19:58|6338.52
23:19:59|6338.52
23:20:00|6338.52
23:20:02|6338.52
23:20:02|6338.52
23:20:04|6338.52
23:20:05|6338.52
23:20:06|6338.52
23:20:07|6338.52
23:20:08|6338.52
23:20:10|6338.52
23:20:11|6338.52
23:20:12|6338.52
23:20:12|6338.52
23:20:14|6338.52
23:20:15|6338.52
23:20:16|6338.52
23:20:17|6338.52
23:20:18|6338.52
23:20:19|6338.52
23:20:20|6338.52
23:20:21|6338.52
23:20:22|6338.52
23:20:23|6338.52
23:20:24|6338.52
23:20:25|6338.52
23:20:26|6338.52
23:20:27|6338.52
23:20:28|6338.52
23:20:29|6338.52
23:20:30|6338.52
23:20:31|6338.52
23:20:32|6338.52
23:20:33|6338.52
23:20:34|6338.52
23:20:35|6338.52
23:20:36|6338.52
23:20:37|6338.52
23:20:38|6338.52
23:20:39|6338.52
23:20:40|6338.52
23:20:41|6338.52
23:20:42|6338.52
23:20:43|6338.52
23:20:44|6338.52
23:20:45|6338.52
23:20:46|6338.52
23:20:47|6338.52
23:20:48|6338.52
23:20:49|6338.52
23:20:50|6338.52
23:20:51|6330.34
23:20:52|6330.34
23:20:53|6330.34
23:20:54|6330.34
23:20:55|6330.34
23:20:56|6330.34
23:20:57|6330.34
23:20:58|6330.34
23:20:59|6330.34
23:21:00|6330.34
23:21:02|6330.34
23:21:03|6330.34
23:21:05|6330.34
23:21:06|6330.34
23:21:07|6330.34
23:21:08|6333.05
23:21:09|6333.05
23:21:10|6333.05
23:21:11|6333.05
23:21:12|6333.05
23:21:13|6333.05
23:21:14|6333.05
23:21:15|6333.05
23:21:15|6333.05
23:21:17|6333.05
23:21:18|6333.05
23:21:19|6333.05
23:21:20|6333.05
23:21:21|6333.05
23:21:22|6333.05
23:21:23|6333.05
23:21:24|6333.05
23:21:25|6333.05
23:21:26|6333.05
23:21:27|6333.05
23:21:28|6333.05
23:21:29|6333.05
23:21:30|6333.05
23:21:31|6333.05
23:21:32|6333.05
23:21:33|6333.05
23:21:34|6333.05
23:21:35|6333.05
23:21:36|6333.05
23:21:37|6333.05
23:21:38|6333.05
23:21:39|6333.05
23:21:40|6333.05
23:21:41|6333.05
23:21:42|6333.05
23:21:43|6337.48
23:21:44|6337.48
23:21:45|6337.48
23:21:46|6337.48
23:21:47|6337.48
23:21:48|6337.48
23:21:49|6337.48
23:21:50|6337.48
23:21:51|6337.48
23:21:52|6337.48
23:21:53|6337.48
23:21:54|6337.48
23:21:55|6337.48
23:21:56|6337.48
23:21:57|6337.48
23:21:58|6337.48
23:21:59|6337.48
23:22:00|6337.48
23:22:01|6337.48
23:22:02|6337.48
23:22:03|6337.48
23:22:05|6337.48
23:22:06|6337.48
23:22:07|6337.48
23:22:08|6337.48
23:22:09|6337.48
23:22:10|6337.48
23:22:12|6337.48
23:22:13|6337.48
23:22:13|6337.48
23:22:15|6337.48
23:22:15|6337.48
23:22:17|6337.48
23:22:18|6337.48
23:22:19|6337.48
23:22:19|6337.48
23:22:21|6337.48
23:22:22|6337.48
23:22:22|6337.48
23:22:23|6337.48
23:22:24|6337.48
23:22:26|6337.48
23:22:26|6337.48
23:22:28|6337.48
23:22:29|6337.48
23:22:30|6337.48
23:22:31|6337.48
23:22:31|6337.48
23:22:33|6337.48
23:22:33|6337.48
23:22:34|6337.48
23:22:35|6337.48
23:22:37|6337.48
23:22:38|6337.48
23:22:39|6337.48
23:22:40|6337.48
23:22:40|6334.83
23:22:41|6334.83
23:22:43|6334.83
23:22:44|6334.83
23:22:45|6334.83
23:22:45|6334.83
23:22:46|6334.83
23:22:48|6334.83
23:22:49|6334.83
23:22:49|6334.83
23:22:50|6326.29
23:22:51|6326.29
23:22:52|6326.29
23:22:54|6326.29
23:22:54|6331.71
23:22:56|6331.71
23:22:56|6331.71
23:22:57|6333.72
23:22:59|6333.72
23:22:59|6333.72
23:23:00|6333.72
23:23:02|6333.72
23:23:03|6325.73
23:23:05|6325.73
23:23:06|6325.73
23:23:07|6325.73
23:23:09|6325.73
23:23:10|6325.73
23:23:10|6325.73
23:23:12|6325.73
23:23:13|6325.73
23:23:14|6325.73
23:23:15|6325.73
23:23:16|6325.73
23:23:17|6325.73
23:23:18|6325.73
23:23:19|6325.73
23:23:20|6325.73
23:23:21|6325.73
23:23:22|6323.21
23:23:23|6323.21
23:23:24|6323.21
23:23:25|6323.21
23:23:26|6323.21
23:23:27|6323.21
23:23:28|6323.21
23:23:29|6323.21
23:23:30|6323.21
23:23:31|6323.21
23:23:32|6315.25
23:23:33|6315.25
23:23:34|6315.25
23:23:35|6315.25
23:23:36|6315.34
23:23:37|6315.34
23:23:38|6315.34
23:23:39|6315.34
23:23:40|6315.34
23:23:41|6315.34
23:23:42|6315.34
23:23:43|6314.54
23:23:44|6314.54
23:23:45|6314.54
23:23:46|6314.54
23:23:47|6314.54
23:23:48|6314.54
23:23:49|6314.54
23:23:50|6314.54
23:23:51|6314.54
23:23:52|6314.54
23:23:53|6314.54
23:23:54|6314.54
23:23:55|6314.54
23:23:56|6314.54
23:23:57|6314.54
23:23:58|6314.54
23:23:59|6314.54
23:24:00|6314.54
23:24:01|6314.54
23:24:02|6314.54
23:24:03|6314.4
23:24:05|6314.4
23:24:06|6314.4
23:24:07|6318.93
23:24:08|6318.93
23:24:09|6318.93
23:24:10|6318.93
23:24:11|6318.93
23:24:12|6314.27
23:24:13|6314.27
23:24:14|6314.27
23:24:15|6314.27
23:24:16|6314.27
23:24:17|6314.27
23:24:18|6314.27
23:24:19|6312.18
23:24:20|6312.18
23:24:21|6312.18
23:24:22|6312.18
23:24:23|6312.18
23:24:24|6312.18
23:24:25|6312.18
23:24:26|6312.18
23:24:27|6312.18
23:24:28|6312.18
23:24:29|6312.18
23:24:30|6312.18
23:24:32|6312.18
23:24:33|6312.18
23:24:34|6312.18
23:24:34|6312.18
23:24:36|6312.18
23:24:36|6312.18
23:24:37|6312.18
23:24:39|6312.18
23:24:39|6312.18
23:24:41|6312.18
23:24:41|6312.18
23:24:42|6312.18
23:24:44|6312.18
23:24:45|6312.18
23:24:45|6312.18
23:24:46|6312.18
23:24:47|6312.18
23:24:48|6312.18
23:24:50|6312.18
23:24:51|6312.18
23:24:51|6312.18
23:24:53|6312.18
23:24:54|6312.74
23:24:54|6312.74
23:24:56|6312.74
23:24:57|6312.74
23:24:58|6312.74
23:24:59|6312.74
23:24:59|6312.74
23:25:01|6312.74
23:25:02|6312.74
23:25:03|6312.74
23:25:03|6312.74
23:25:05|6312.74
23:25:06|6312.74
23:25:08|6319.25
23:25:09|6319.25
23:25:10|6319.25
23:25:10|6319.25
23:25:11|6319.25
23:25:12|6319.25
23:25:14|6319.25
23:25:15|6319.25
23:25:16|6319.25
23:25:17|6323.2
23:25:17|6323.2
23:25:18|6323.2
23:25:19|6323.2
23:25:20|6323.2
23:25:21|6323.2
23:25:23|6323.2
23:25:23|6317.51
23:25:25|6317.51
23:25:26|6317.51
23:25:27|6321.12
23:25:27|6321.12
23:25:29|6321.12
23:25:29|6321.12
23:25:31|6321.12
23:25:32|6321.12
23:25:33|6321.12
23:25:33|6321.12
23:25:34|6321.12
23:25:36|6321.12
23:25:36|6321.12
23:25:38|6321.12
23:25:39|6321.12
23:25:39|6321.12
23:25:40|6321.12
23:25:41|6321.12
23:25:42|6321.12
23:25:43|6321.12
23:25:45|6321.12
23:25:45|6323.33
23:25:46|6323.33
23:25:48|6323.33
23:25:49|6323.33
23:25:50|6323.33
23:25:50|6323.33
23:25:51|6323.33
23:25:52|6323.33
23:25:53|6323.33
23:25:55|6323.33
23:25:56|6323.33
23:25:56|6323.33
23:25:57|6323.33
23:25:59|6323.33
23:25:59|6323.33
23:26:00|6323.33
23:26:02|6323.33
23:26:03|6323.33
23:26:04|6323.33
23:26:05|6323.33
23:26:07|6323.33
23:26:08|6323.33
23:26:09|6323.33
23:26:11|6323.33
23:26:11|6323.33
23:26:12|6323.33
23:26:13|6323.33
23:26:14|6323.33
23:26:16|6323.33
23:26:17|6323.33
23:26:18|6323.33
23:26:18|6323.33
23:26:20|6323.33
23:26:21|6323.33
23:26:22|6323.33
23:26:23|6323.33
23:26:23|6323.33
23:26:25|6323.33
23:26:26|6323.33
23:26:26|6323.33
23:26:28|6323.33
23:26:29|6323.33
23:26:30|6323.33
23:26:32|6323.33
23:26:32|6323.33
23:26:33|6323.33
23:26:34|6323.33
23:26:35|6323.33
23:26:36|6323.33
23:26:38|6323.33
23:26:39|6341.95
23:26:39|6341.95
23:26:41|6349.17
23:26:42|6349.17
23:26:42|6349.17
23:26:44|6345.12
23:26:45|6345.12
23:26:45|6345.12
23:26:46|6345.12
23:26:47|6345.12
23:26:49|6345.12
23:26:49|6345.12
23:26:50|6340.49
23:26:52|6340.49
23:26:52|6340.49
23:26:54|6340.49
23:26:55|6340.49
23:26:56|6340.49
23:26:57|6343.33
23:26:57|6343.33
23:26:58|6345.24
23:26:59|6345.24
23:27:00|6345.24
23:27:02|6345.24
23:27:03|6345.24
23:27:03|6345.24
23:27:04|6345.24
23:27:06|6345.24
23:27:07|6345.24
23:27:09|6345.24
23:27:10|6341.29
23:27:11|6341.29
23:27:12|6341.29
23:27:13|6341.29
23:27:14|6341.29
23:27:16|6341.29
23:27:17|6341.29
23:27:18|6340.83
23:27:19|6340.83
23:27:20|6340.83
23:27:21|6340.83
23:27:21|6340.83
23:27:23|6340.83
23:27:24|6340.83
23:27:26|6340.83
23:27:26|6338.4
23:27:27|6338.4
23:27:28|6338.4
23:27:29|6338.4
23:27:30|6338.4
23:27:31|6338.4
23:27:32|6338.4
23:27:33|6338.4
23:27:34|6338.4
23:27:35|6338.4
23:27:37|6338.4
23:27:38|6338.4
23:27:39|6338.4
23:27:40|6338.4
23:27:41|6338.4
23:27:42|6338.4
23:27:43|6338.4
23:27:44|6338.4
23:27:45|6338.4
23:27:46|6338.4
23:27:47|6338.4
23:27:48|6338.4
23:27:49|6338.4
23:27:50|6338.4
23:27:51|6338.4
23:27:52|6338.4
23:27:53|6338.4
23:27:54|6338.4
23:27:55|6338.4
23:27:56|6338.4
23:27:57|6338.4
23:27:58|6338.4
23:27:59|6338.4
23:28:00|6338.4
23:28:01|6338.4
23:28:02|6338.4
23:28:03|6338.4
23:28:04|6338.4
23:28:05|6338.4
23:28:06|6338.4
23:28:07|6338.4
23:28:08|6338.4
23:28:09|6338.4
23:28:11|6338.4
23:28:12|6328.9
23:28:13|6328.9
23:28:14|6328.9
23:28:15|6328.9
23:28:16|6328.9
23:28:17|6328.9
23:28:18|6323.31
23:28:19|6323.31
23:28:20|6323.31
23:28:21|6323.31
23:28:22|6323.31
23:28:23|6323.31
23:28:24|6318.05
23:28:25|6318.05
23:28:26|6318.05
23:28:27|6318.05
23:28:28|6318.05
23:28:29|6318.05
23:28:30|6331.04
23:28:31|6331.04
23:28:32|6331.04
23:28:33|6331.04
23:28:33|6331.04
23:28:35|6331.04
23:28:37|6331.04
23:28:38|6331.04
23:28:39|6331.04
23:28:40|6331.04
23:28:42|6331.04
23:28:42|6331.04
23:28:43|6322.2
23:28:44|6322.2
23:28:45|6322.2
23:28:46|6322.2
23:28:47|6322.2
23:28:48|6322.2
23:28:49|6326.17
23:28:50|6326.17
23:28:51|6326.17
23:28:53|6326.17
23:28:53|6326.17
23:28:54|6326.17
23:28:55|6326.17
23:28:57|6326.17
23:28:57|6326.17
23:28:59|6326.17
23:28:59|6326.17
23:29:01|6326.17
23:29:01|6326.17
23:29:02|6326.17
23:29:04|6326.17
23:29:04|6326.17
23:29:06|6326.17
23:29:07|6326.17
23:29:08|6326.17
23:29:10|6325.1
23:29:10|6325.1
23:29:12|6325.1
23:29:13|6325.1
23:29:14|6325.1
23:29:15|6325.1
23:29:16|6325.1
23:29:17|6325.1
23:29:19|6325.1
23:29:20|6325.1
23:29:21|6325.1
23:29:22|6325.1
23:29:23|6325.1
23:29:24|6325.1
23:29:25|6325.1
23:29:26|6325.1
23:29:27|6325.1
23:29:28|6325.1
23:29:30|6325.1
23:29:30|6325.1
23:29:32|6325.1
23:29:32|6325.1
23:29:34|6325.1
23:29:35|6325.1
23:29:36|6325.1
23:29:37|6325.1
23:29:37|6325.1
23:29:38|6325.1
23:29:39|6325.1
23:29:41|6325.1
23:29:42|6325.1
23:29:43|6325.1
23:29:43|6325.1
23:29:44|6325.1
23:29:45|6325.1
23:29:46|6325.1
23:29:48|6325.1
23:29:49|6325.1
23:29:50|6325.1
23:29:50|6322.42
23:29:52|6322.42
23:29:52|6322.42
23:29:54|6322.42
23:29:55|6322.42
23:29:55|6322.42
23:29:56|6322.42
23:29:57|6322.42
23:29:58|6322.42
23:29:59|6322.42
23:30:01|6322.42
23:30:02|6322.42
23:30:03|6322.42
23:30:03|6322.42
23:30:04|6322.42
23:30:05|6322.36
23:30:07|6322.36
23:30:08|6322.36
23:30:09|6322.36
23:30:10|6320.97
23:30:12|6320.97
23:30:13|6320.97
23:30:14|6320.97
23:30:15|6320.97
23:30:16|6320.97
23:30:17|6315.72
23:30:18|6312.89
23:30:19|6312.89
23:30:20|6309.03
23:30:22|6309.03
23:30:23|6309.03
23:30:24|6310.81
23:30:25|6310.81
23:30:26|6310.81
23:30:27|6310.81
23:30:28|6310.81
23:30:29|6310.81
23:30:30|6310.81
23:30:31|6310.81
23:30:32|6310.81
23:30:33|6311.56
23:30:35|6311.56
23:30:35|6311.56
23:30:36|6311.56
23:30:37|6311.56
23:30:38|6311.56
23:30:39|6311.56
23:30:40|6309.51
23:30:41|6305.59
23:30:42|6305.59
23:30:43|6302.84
23:30:44|6302.84
23:30:45|6302.84
23:30:46|6302.84
23:30:47|6299.96
23:30:48|6299.96
23:30:49|6299.96
23:30:50|6299.96
23:30:52|6303.77
23:30:54|6303.77
23:30:54|6303.77
23:30:55|6303.77
23:30:56|6303.77
23:30:57|6303.77
23:30:58|6303.77
23:30:59|6302.72
23:31:00|6302.72
23:31:01|6302.72
23:31:02|6295.88
23:31:03|6295.88
23:31:04|6295.88
23:31:05|6295.88
23:31:06|6296.61
23:31:07|6293.47
23:31:08|6293.47
23:31:09|6295.56
23:31:10|6295.56
23:31:12|6297.29
23:31:13|6297.29
23:31:13|6297.29
23:31:14|6297.29
23:31:16|6292.2
23:31:17|6291.47
23:31:18|6291.47
23:31:18|6291.47
23:31:20|6291.47
23:31:21|6291.47
23:31:22|6291.47
23:31:23|6291.47
23:31:24|6285.75
23:31:25|6285.75
23:31:26|6285.75
23:31:26|6285.75
23:31:28|6285.75
23:31:29|6285.75
23:31:30|6285.75
23:31:30|6285.75
23:31:32|6285.75
23:31:33|6285.75
23:31:34|6285.75
23:31:35|6285.75
23:31:36|6285.75
23:31:37|6286.18
23:31:38|6286.18
23:31:39|6286.18
23:31:40|6286.18
23:31:40|6283.98
23:31:42|6281.35
23:31:43|6281.34
23:31:44|6281.35
23:31:44|6281.35
23:31:46|6281.35
23:31:47|6281.35
23:31:48|6280.47
23:31:49|6280.47
23:31:50|6280.47
23:31:51|6283.25
23:31:52|6283.25
23:31:53|6281.62
23:31:54|6281.62
23:31:55|6281.62
23:31:56|6281.62
23:31:57|6281.62
23:31:58|6281.62
23:31:59|6281.62
23:32:00|6281.62
23:32:02|6281.62
23:32:02|6281.62
23:32:03|6281.62
23:32:04|6281.62
23:32:05|6281.62
23:32:06|6281.62
23:32:07|6281.62
23:32:08|6276.95
23:32:09|6276.95
23:32:10|6276.95
23:32:12|6276.95
23:32:13|6276.95
23:32:14|6276.95
23:32:15|6276.95
23:32:17|6276.95
23:32:17|6276.95
23:32:19|6277.95
23:32:20|6277.95
23:32:21|6277.95
23:32:23|6277.23
23:32:23|6277.23
23:32:24|6280.82
23:32:25|6280.82
23:32:26|6280.82
23:32:27|6280.82
23:32:28|6273.77
23:32:29|6273.77
23:32:30|6273.77
23:32:31|6273.77
23:32:32|6273.77
23:32:33|6273.77
23:32:34|6273.77
23:32:35|6273.77
23:32:36|6273.77
23:32:37|6273.77
23:32:38|6273.77
23:32:39|6273.77
23:32:40|6273.77
23:32:42|6273.77
23:32:43|6273.77
23:32:44|6270.38
23:32:45|6270.38
23:32:45|6270.38
23:32:46|6270.38
23:32:47|6270.61
23:32:49|6272.92
23:32:50|6272.92
23:32:51|6272.92
23:32:52|6272.6
23:32:53|6265.21
23:32:53|6265.21
23:32:54|6268.77
23:32:55|6268.77
23:32:56|6268.77
23:32:58|6268.77
23:32:58|6262.71
23:33:00|6262.71
23:33:00|6259.42
23:33:01|6259.42
23:33:03|6259.42
23:33:03|6259.42
23:33:04|6262.6
23:33:05|6259.27
23:33:07|6259.27
23:33:08|6259.32
23:33:09|6250.
23:33:09|6246.26
23:33:10|6246.26
23:33:11|6244.58
23:33:13|6244.58
23:33:15|6244.58
23:33:15|6244.58
23:33:17|6244.58
23:33:18|6244.58
23:33:19|6252.16
23:33:21|6252.16
23:33:21|6252.16
23:33:22|6238.62
23:33:23|6238.62
23:33:25|6243.49
23:33:26|6243.49
23:33:27|6237.87
23:33:28|6243.06
23:33:29|6243.05
23:33:30|6243.05
23:33:31|6243.05
23:33:32|6246.41
23:33:33|6246.41
23:33:34|6242.47
23:33:35|6237.87
23:33:36|6237.87
23:33:38|6239.28
23:33:38|6243.08
23:33:39|6252.13
23:33:40|6253.03
23:33:41|6253.03
23:33:42|6253.03
23:33:43|6253.03
23:33:44|6253.03
23:33:45|6253.03
23:33:46|6253.03
23:33:47|6253.03
23:33:48|6253.03
23:33:49|6253.03
23:33:50|6253.03
23:33:51|6253.03
23:33:52|6253.03
23:33:53|6253.03
23:33:54|6253.03
23:33:55|6251.7
23:33:56|6251.7
23:33:57|6251.7
23:33:58|6251.7
23:33:59|6251.7
23:34:00|6244.65
23:34:01|6244.65
23:34:02|6243.68
23:34:04|6243.68
23:34:04|6243.68
23:34:05|6243.68
23:34:06|6243.68
23:34:08|6243.68
23:34:08|6243.68
23:34:09|6243.68
23:34:10|6243.68
23:34:11|6243.68
23:34:12|6243.68
23:34:14|6243.68
23:34:16|6243.68
23:34:17|6243.68
23:34:18|6243.68
23:34:19|6243.68
23:34:20|6243.68
23:34:21|6243.68
23:34:22|6243.68
23:34:23|6243.68
23:34:24|6243.68
23:34:26|6243.68
23:34:26|6242.25
23:34:27|6242.25
23:34:28|6242.25
23:34:29|6242.25
23:34:31|6242.25
23:34:31|6242.25
23:34:32|6242.25
23:34:33|6242.25
23:34:34|6242.25
23:34:36|6242.25
23:34:36|6242.25
23:34:37|6235.27
23:34:38|6231.8
23:34:39|6232.72
23:34:41|6232.72
23:34:41|6232.72
23:34:42|6232.72
23:34:43|6232.72
23:34:44|6232.72
23:34:46|6229.43
23:34:46|6229.43
23:34:47|6229.43
23:34:48|6229.43
23:34:49|6229.43
23:34:51|6232.43
23:34:51|6232.43
23:34:52|6232.43
23:34:53|6232.43
23:34:54|6232.43
23:34:55|6232.43
23:34:56|6232.43
23:34:57|6232.43
23:34:58|6232.43
23:34:59|6232.43
23:35:00|6232.43
23:35:01|6232.43
23:35:02|6233.48
23:35:03|6233.48
23:35:04|6233.48
23:35:05|6233.48
23:35:06|6233.48
23:35:07|6233.48
23:35:08|6233.48
23:35:09|6232.41
23:35:10|6232.41
23:35:11|6232.41
23:35:13|6232.41
23:35:13|6232.41
23:35:15|6233.6
23:35:16|6233.6
23:35:18|6233.6
23:35:18|6233.6
23:35:20|6233.6
23:35:21|6233.6
23:35:22|6233.6
23:35:24|6233.6
23:35:25|6233.6
23:35:25|6233.6
23:35:26|6233.6
23:35:28|6233.6
23:35:29|6233.6
23:35:30|6233.6
23:35:31|6233.6
23:35:32|6233.6
23:35:33|6233.6
23:35:34|6233.6
23:35:35|6239.26
23:35:36|6248.5
23:35:38|6249.85
23:35:39|6249.85
23:35:39|6249.85
23:35:40|6249.85
23:35:42|6249.85
23:35:42|6249.85
23:35:43|6249.85
23:35:45|6249.85
23:35:45|6249.85
23:35:47|6246.07
23:35:48|6246.07
23:35:48|6246.07
23:35:49|6246.07
23:35:51|6246.07
23:35:52|6246.07
23:35:52|6246.07
23:35:54|6246.07
23:35:55|6242.
23:35:55|6242.
23:35:56|6242.
23:35:58|6242.
23:35:58|6242.
23:35:59|6245.62
23:36:01|6245.62
23:36:01|6245.62
23:36:02|6245.62
23:36:04|6245.62
23:36:04|6245.62
23:36:06|6245.62
23:36:07|6245.62
23:36:08|6245.62
23:36:09|6245.62
23:36:09|6245.62
23:36:10|6245.62
23:36:11|6240.37
23:36:12|6238.32
23:36:14|6238.32
23:36:15|6238.32
23:36:16|6238.32
23:36:18|6238.32
23:36:19|6239.77
23:36:21|6239.77
23:36:22|6239.77
23:36:23|6239.77
23:36:24|6239.77
23:36:26|6239.77
23:36:27|6239.77
23:36:28|6239.77
23:36:29|6239.77
23:36:30|6239.77
23:36:31|6239.77
23:36:32|6239.77
23:36:33|6239.77
23:36:34|6239.77
23:36:36|6239.77
23:36:36|6239.77
23:36:38|6239.77
23:36:38|6239.77
23:36:39|6239.77
23:36:40|6239.77
23:36:41|6239.77
23:36:43|6239.77
23:36:43|6239.77
23:36:45|6239.77
23:36:45|6239.77
23:36:46|6238.39
23:36:48|6238.39
23:36:48|6238.39
23:36:49|6238.39
23:36:50|6238.39
23:36:52|6238.39
23:36:53|6238.39
23:36:54|6238.39
23:36:54|6238.39
23:36:56|6237.31
23:36:56|6221.51
23:36:58|6226.62
23:36:58|6226.62
23:36:59|6226.62
23:37:01|6226.62
23:37:01|6226.62
23:37:02|6226.74
23:37:04|6223.62
23:37:04|6223.62
23:37:06|6223.62
23:37:06|6223.62
23:37:07|6223.62
23:37:08|6214.31
23:37:10|6211.58
23:37:11|6208.28
23:37:12|6208.28
23:37:13|6211.41
23:37:14|6214.12
23:37:15|6214.12
23:37:17|6214.12
23:37:18|6214.12
23:37:20|6215.51
23:37:20|6215.51
23:37:21|6215.51
23:37:22|6217.44
23:37:23|6217.44
23:37:25|6217.44
23:37:26|6217.44
23:37:28|6217.44
23:37:28|6216.14
23:37:29|6216.14
23:37:30|6216.14
23:37:31|6213.81
23:37:32|6211.95
23:37:33|6211.95
23:37:34|6211.79
23:37:35|6211.79
23:37:36|6211.79
23:37:37|6211.79
23:37:38|6213.98
23:37:39|6213.98
23:37:40|6213.98
23:37:41|6225.6
23:37:42|6225.6
23:37:43|6225.6
23:37:44|6225.6
23:37:45|6225.6
23:37:46|6225.6
23:37:47|6225.6
23:37:48|6225.6
23:37:49|6225.6
23:37:50|6225.6
23:37:51|6225.6
23:37:52|6225.6
23:37:53|6225.6
23:37:54|6225.6
23:37:55|6225.6
23:37:56|6225.6
23:37:57|6225.6
23:37:58|6225.6
23:37:59|6225.6
23:38:00|6225.6
23:38:01|6225.6
23:38:02|6225.6
23:38:03|6225.6
23:38:04|6225.6
23:38:05|6225.6
23:38:06|6225.6
23:38:07|6225.6
23:38:08|6225.6
23:38:09|6225.6
23:38:10|6225.6
23:38:11|6225.6
23:38:12|6225.6
23:38:13|6225.6
23:38:14|6225.6
23:38:15|6225.6
23:38:16|6225.6
23:38:17|6225.6
23:38:19|6225.6
23:38:20|6211.07
23:38:21|6211.07
23:38:22|6211.07
23:38:24|6211.07
23:38:25|6211.07
23:38:26|6211.07
23:38:27|6211.07
23:38:28|6211.07
23:38:28|6211.07
23:38:30|6211.07
23:38:31|6211.07
23:38:32|6211.07
23:38:33|6211.07
23:38:34|6211.07
23:38:35|6211.07
23:38:36|6211.07
23:38:37|6211.07
23:38:38|6211.07
23:38:39|6211.07
23:38:40|6211.07
23:38:41|6211.07
23:38:42|6211.07
23:38:43|6209.23
23:38:45|6209.23
23:38:45|6209.23
23:38:47|6209.23
23:38:48|6209.59
23:38:48|6209.59
23:38:49|6209.59
23:38:50|6217.39
23:38:51|6217.39
23:38:53|6217.39
23:38:53|6217.39
23:38:54|6217.39
23:38:56|6217.39
23:38:57|6217.39
23:38:58|6217.39
23:38:58|6217.39
23:38:59|6217.39
23:39:01|6217.39
23:39:01|6217.39
23:39:03|6217.39
23:39:04|6217.39
23:39:04|6217.39
23:39:05|6217.39
23:39:06|6217.39
23:39:07|6217.39
23:39:09|6217.39
23:39:10|6217.39
23:39:10|6217.39
23:39:11|6217.39
23:39:12|6217.39
23:39:13|6217.39
23:39:15|6217.39
23:39:16|6217.39
23:39:17|6217.39
23:39:17|6217.39
23:39:19|6217.39
23:39:21|6217.39
23:39:21|6217.39
23:39:22|6217.39
23:39:23|6217.39
23:39:24|6217.39
23:39:25|6217.39
23:39:27|6217.39
23:39:28|6218.28
23:39:29|6218.28
23:39:30|6218.28
23:39:30|6218.28
23:39:32|6218.28
23:39:32|6218.28
23:39:34|6219.27
23:39:34|6219.27
23:39:35|6219.27
23:39:37|6219.54
23:39:38|6219.54
23:39:39|6219.54
23:39:40|6219.54
23:39:41|6219.54
23:39:42|6219.54
23:39:42|6219.54
23:39:44|6217.32
23:39:45|6217.32
23:39:45|6217.32
23:39:46|6217.32
23:39:47|6217.32
23:39:49|6217.32
23:39:50|6217.32
23:39:51|6217.32
23:39:52|6217.32
23:39:53|6217.32
23:39:54|6217.32
23:39:55|6217.32
23:39:56|6217.32
23:39:57|6217.32
23:39:58|6217.32
23:39:59|6217.32
23:40:00|6217.32
23:40:01|6217.32
23:40:02|6217.32
23:40:03|6217.32
23:40:04|6211.23
23:40:05|6211.23
23:40:06|6211.23
23:40:07|6211.23
23:40:08|6211.23
23:40:09|6211.23
23:40:10|6211.23
23:40:11|6211.23
23:40:12|6211.23
23:40:13|6211.23
23:40:14|6211.23
23:40:15|6211.61
23:40:16|6203.28
23:40:17|6199.54
23:40:18|6199.54
23:40:19|6199.54
23:40:20|6205.17
23:40:21|6205.17
23:40:22|6208.52
23:40:24|6198.86
23:40:25|6198.86
23:40:25|6202.65
23:40:26|6204.49
23:40:28|6204.49
23:40:29|6203.46
23:40:30|6203.46
23:40:31|6203.46
23:40:31|6203.46
23:40:33|6203.28
23:40:33|6203.28
23:40:35|6203.28
23:40:35|6203.28
23:40:36|6203.28
23:40:38|6203.28
23:40:38|6203.28
23:40:40|6203.28
23:40:40|6203.28
23:40:42|6203.28
23:40:42|6203.28
23:40:44|6203.28
23:40:45|6203.28
23:40:45|6203.28
23:40:46|6203.28
23:40:48|6203.28
23:40:48|6203.28
23:40:50|6203.28
23:40:50|6203.28
23:40:52|6204.79
23:40:53|6204.79
23:40:54|6204.79
23:40:54|6204.79
23:40:55|6204.79
23:40:56|6204.79
23:40:57|6204.79
23:40:59|6204.79
23:41:00|6204.79
23:41:01|6204.79
23:41:01|6204.79
23:41:02|6204.79
23:41:03|6204.79
23:41:05|6204.79
23:41:05|6204.79
23:41:07|6204.79
23:41:07|6204.79
23:41:09|6204.79
23:41:10|6204.79
23:41:10|6204.79
23:41:12|6204.79
23:41:13|6204.79
23:41:13|6204.79
23:41:15|6201.49
23:41:16|6201.49
23:41:17|6201.49
23:41:17|6201.49
23:41:19|6201.49
23:41:20|6201.49
23:41:21|6201.49
23:41:23|6201.49
23:41:24|6201.49
23:41:25|6201.49
23:41:26|6201.49
23:41:27|6201.49
23:41:28|6201.49
23:41:29|6201.49
23:41:30|6201.49
23:41:31|6201.49
23:41:32|6201.49
23:41:34|6201.49
23:41:35|6211.3
23:41:35|6211.3
23:41:36|6211.3
23:41:38|6211.3
23:41:38|6211.3
23:41:40|6211.3
23:41:40|6211.3
23:41:42|6211.3
23:41:43|6211.3
23:41:43|6211.3
23:41:45|6211.3
23:41:46|6211.3
23:41:47|6211.3
23:41:48|6211.3
23:41:49|6211.3
23:41:50|6211.3
23:41:51|6213.63
23:41:52|6213.63
23:41:53|6213.63
23:41:54|6213.63
23:41:55|6213.63
23:41:56|6213.63
23:41:57|6213.63
23:41:58|6213.63
23:41:59|6213.63
23:42:00|6213.63
23:42:01|6213.63
23:42:02|6213.63
23:42:03|6213.63
23:42:04|6213.63
23:42:05|6213.63
23:42:06|6213.63
23:42:07|6213.63
23:42:08|6213.63
23:42:09|6213.63
23:42:10|6213.63
23:42:11|6213.63
23:42:12|6213.63
23:42:13|6206.96
23:42:14|6206.96
23:42:15|6206.96
23:42:16|6206.96
23:42:17|6206.96
23:42:18|6206.96
23:42:19|6206.96
23:42:20|6206.96
23:42:21|6206.96
23:42:23|6206.96
23:42:23|6206.96
23:42:24|6206.96
23:42:25|6206.96
23:42:27|6206.96
23:42:28|6206.96
23:42:30|6206.96
23:42:31|6206.96
23:42:33|6206.96
23:42:33|6206.96
23:42:34|6206.96
23:42:35|6206.96
23:42:36|6206.96
23:42:37|6206.96
23:42:38|6206.96
23:42:39|6206.96
23:42:40|6206.96
23:42:41|6206.96
23:42:42|6213.69
23:42:43|6213.69
23:42:44|6213.69
23:42:45|6213.69
23:42:47|6211.52
23:42:47|6211.52
23:42:48|6211.52
23:42:49|6211.52
23:42:50|6211.52
23:42:52|6208.46
23:42:52|6208.46
23:42:53|6208.46
23:42:54|6205.83
23:42:55|6205.83
23:42:56|6200.05
23:42:57|6200.05
23:42:58|6200.05
23:42:59|6195.48
23:43:00|6195.48
23:43:01|6195.48
23:43:02|6199.6
23:43:03|6199.6
23:43:04|6199.6
23:43:05|6201.07
23:43:06|6201.07
23:43:07|6201.07
23:43:08|6201.07
23:43:09|6201.07
23:43:10|6201.07
23:43:11|6201.07
23:43:12|6201.07
23:43:13|6201.07
23:43:14|6201.07
23:43:15|6201.07
23:43:16|6201.07
23:43:17|6201.07
23:43:18|6201.07
23:43:19|6201.07
23:43:20|6201.07
23:43:21|6201.07
23:43:23|6195.98
23:43:24|6195.98
23:43:25|6195.98
23:43:26|6195.98
23:43:28|6195.98
23:43:28|6195.98
23:43:29|6195.98
23:43:31|6195.98
23:43:32|6195.98
23:43:33|6195.98
23:43:34|6195.98
23:43:35|6195.98
23:43:36|6195.98
23:43:37|6195.98
23:43:38|6195.98
23:43:38|6195.98
23:43:40|6197.4
23:43:41|6197.4
23:43:42|6194.05
23:43:43|6194.05
23:43:43|6194.05
23:43:45|6194.05
23:43:46|6194.05
23:43:47|6194.05
23:43:48|6194.05
23:43:49|6194.05
23:43:50|6194.05
23:43:51|6194.05
23:43:52|6194.05
23:43:53|6194.05
23:43:54|6194.05
23:43:56|6194.05
23:43:56|6194.05
23:43:57|6194.05
23:43:58|6194.05
23:43:59|6194.05
23:44:00|6194.05
23:44:01|6196.43
23:44:02|6196.43
23:44:03|6196.43
23:44:04|6196.43
23:44:05|6196.43
23:44:06|6195.96
23:44:07|6195.96
23:44:08|6195.96
23:44:10|6195.96
23:44:11|6195.96
23:44:12|6195.96
23:44:13|6195.96
23:44:14|6195.96
23:44:15|6195.96
23:44:16|6195.96
23:44:17|6194.47
23:44:18|6194.47
23:44:19|6194.47
23:44:20|6192.52
23:44:21|6192.52
23:44:22|6192.52
23:44:23|6192.52
23:44:24|6192.52
23:44:26|6192.52
23:44:27|6192.52
23:44:28|6192.52
23:44:29|6192.52
23:44:30|6192.52
23:44:32|6192.52
23:44:33|6192.52
23:44:34|6192.52
23:44:35|6192.52
23:44:36|6192.52
23:44:37|6192.52
23:44:38|6193.75
23:44:39|6193.75
23:44:40|6193.75
23:44:41|6193.75
23:44:42|6193.75
23:44:43|6193.75
23:44:44|6193.75
23:44:45|6193.75
23:44:46|6193.75
23:44:48|6193.75
23:44:49|6193.75
23:44:50|6193.75
23:44:50|6193.75
23:44:52|6193.75
23:44:52|6193.75
23:44:53|6193.75
23:44:55|6193.75
23:44:55|6193.75
23:44:56|6193.75
23:44:57|6193.75
23:44:59|6193.75
23:44:59|6193.75
23:45:01|6193.75
23:45:01|6193.75
23:45:02|6193.75
23:45:03|6193.75
23:45:05|6193.75
23:45:06|6193.75
23:45:07|6193.75
23:45:08|6193.75
23:45:08|6193.75
23:45:10|6193.75
23:45:11|6193.75
23:45:12|6193.75
23:45:13|6193.75
23:45:13|6193.75
23:45:14|6193.75
23:45:16|6193.75
23:45:16|6193.75
23:45:18|6200.05
23:45:19|6203.13
23:45:19|6203.13
23:45:21|6203.13
23:45:22|6203.13
23:45:23|6203.13
23:45:24|6203.13
23:45:25|6200.77
23:45:26|6200.77
23:45:28|6200.77
23:45:29|6200.77
23:45:29|6200.77
23:45:30|6200.77
23:45:31|6200.77
23:45:33|6207.59
23:45:33|6207.59
23:45:34|6207.59
23:45:36|6207.59
23:45:37|6207.59
23:45:38|6207.59
23:45:39|6207.59
23:45:39|6207.59
23:45:41|6207.59
23:45:42|6207.59
23:45:43|6207.59
23:45:44|6207.59
23:45:45|6207.59
23:45:46|6208.54
23:45:47|6207.89
23:45:48|6208.37
23:45:49|6208.37
23:45:50|6208.37
23:45:51|6208.37
23:45:52|6208.37
23:45:53|6208.37
23:45:55|6208.37
23:45:55|6208.37
23:45:57|6208.37
23:45:57|6208.37
23:45:59|6208.37
23:45:59|6208.37
23:46:00|6208.37
23:46:02|6203.46
23:46:02|6203.46
23:46:03|6203.46
23:46:05|6203.46
23:46:06|6203.46
23:46:08|6203.46
23:46:08|6203.46
23:46:09|6203.46
23:46:10|6203.46
23:46:11|6203.46
23:46:12|6199.18
23:46:13|6188.5
23:46:14|6188.5
23:46:15|6188.5
23:46:16|6192.58
23:46:17|6192.58
23:46:18|6192.58
23:46:19|6192.58
23:46:20|6192.58
23:46:21|6192.58
23:46:22|6192.58
23:46:23|6192.58
23:46:24|6186.67
23:46:26|6182.74
23:46:28|6182.74
23:46:29|6182.74
23:46:30|6182.74
23:46:31|6182.74
23:46:32|6182.74
23:46:33|6202.63
23:46:34|6202.63
23:46:34|6202.63
23:46:37|6208.65
23:46:37|6208.65
23:46:38|6208.97
23:46:39|6212.2
23:46:40|6212.2
23:46:41|6212.2
23:46:42|6212.2
23:46:44|6212.2
23:46:44|6212.2
23:46:45|6212.2
23:46:46|6209.25
23:46:48|6214.5
23:46:48|6219.87
23:46:49|6219.86
23:46:50|6219.86
23:46:52|6219.86
23:46:52|6219.86
23:46:54|6219.86
23:46:54|6219.86
23:46:55|6210.43
23:46:56|6210.43
23:46:57|6210.43
23:46:59|6210.43
23:46:59|6210.43
23:47:01|6210.43
23:47:01|6210.43
23:47:02|6210.43
23:47:04|6210.43
23:47:05|6210.43
23:47:05|6210.43
23:47:07|6210.43
23:47:08|6210.43
23:47:08|6210.43
23:47:09|6215.
23:47:11|6215.
23:47:12|6215.
23:47:13|6215.
23:47:13|6215.
23:47:14|6215.
23:47:15|6215.
23:47:17|6215.
23:47:17|6215.
23:47:19|6215.35
23:47:19|6221.51
23:47:21|6221.51
23:47:22|6221.51
23:47:23|6221.51
23:47:24|6221.51
23:47:25|6221.51
23:47:26|6221.83
23:47:28|6221.83
23:47:29|6219.59
23:47:30|6219.59
23:47:32|6221.82
23:47:33|6221.82
23:47:34|6221.82
23:47:35|6221.82
23:47:36|6221.82
23:47:37|6223.76
23:47:38|6223.76
23:47:39|6223.76
23:47:40|6223.76
23:47:41|6223.76
23:47:42|6223.76
23:47:43|6223.76
23:47:44|6223.76
23:47:46|6223.76
23:47:46|6223.76
23:47:47|6223.76
23:47:48|6223.76
23:47:49|6223.76
23:47:50|6223.76
23:47:51|6223.76
23:47:52|6223.76
23:47:53|6223.76
23:47:54|6223.76
23:47:55|6221.25
23:47:56|6221.25
23:47:57|6221.25
23:47:58|6221.25
23:48:00|6221.25
23:48:01|6221.25
23:48:02|6221.25
23:48:03|6221.25
23:48:04|6221.25
23:48:04|6221.25
23:48:07|6220.83
23:48:07|6220.83
23:48:08|6220.83
23:48:09|6220.83
23:48:10|6223.28
23:48:11|6223.28
23:48:12|6223.28
23:48:13|6223.28
23:48:14|6223.28
23:48:15|6228.19
23:48:16|6234.88
23:48:17|6232.76
23:48:18|6232.76
23:48:19|6232.76
23:48:20|6232.76
23:48:21|6232.76
23:48:22|6234.57
23:48:23|6234.57
23:48:24|6234.57
23:48:25|6238.71
23:48:26|6238.71
23:48:28|6238.71
23:48:29|6238.71
23:48:31|6238.71
23:48:32|6238.71
23:48:33|6234.3
23:48:34|6234.3
23:48:35|6234.3
23:48:36|6234.3
23:48:37|6234.3
23:48:39|6234.3
23:48:40|6234.3
23:48:40|6234.3
23:48:42|6234.3
23:48:43|6234.3
23:48:44|6234.3
23:48:45|6234.3
23:48:46|6234.3
23:48:47|6234.3
23:48:48|6234.3
23:48:49|6234.3
23:48:50|6234.3
23:48:51|6235.71
23:48:52|6235.71
23:48:53|6235.71
23:48:54|6235.71
23:48:56|6235.71
23:48:57|6235.71
23:48:58|6235.71
23:48:58|6235.71
23:49:00|6235.71
23:49:00|6235.71
23:49:01|6235.71
23:49:02|6235.71
23:49:03|6239.74
23:49:04|6242.54
23:49:05|6242.54
23:49:07|6242.54
23:49:07|6242.54
23:49:08|6242.54
23:49:10|6242.54
23:49:11|6242.54
23:49:12|6245.13
23:49:13|6245.13
23:49:13|6245.13
23:49:14|6245.13
23:49:15|6244.88
23:49:16|6244.88
23:49:18|6244.88
23:49:19|6244.88
23:49:19|6244.88
23:49:21|6244.88
23:49:22|6244.88
23:49:22|6246.73
23:49:23|6246.73
23:49:24|6246.73
23:49:25|6246.73
23:49:26|6246.73
23:49:28|6246.73
23:49:29|6246.73
23:49:31|6246.73
23:49:31|6246.73
23:49:32|6246.73
23:49:34|6246.73
23:49:36|6246.73
23:49:36|6248.65
23:49:37|6248.65
23:49:38|6248.65
23:49:39|6248.65
23:49:40|6248.65
23:49:41|6248.65
23:49:42|6248.65
23:49:44|6248.65
23:49:45|6248.65
23:49:46|6248.65
23:49:47|6248.65
23:49:48|6242.71
23:49:49|6242.71
23:49:50|6242.71
23:49:51|6242.71
23:49:52|6242.71
23:49:52|6242.71
23:49:54|6242.71
23:49:54|6242.71
23:49:56|6242.71
23:49:57|6242.71
23:49:58|6242.71
23:49:59|6243.21
23:50:00|6243.21
23:50:01|6243.21
23:50:02|6243.21
23:50:03|6243.21
23:50:04|6243.21
23:50:05|6243.21
23:50:06|6243.21
23:50:08|6243.21
23:50:08|6243.21
23:50:09|6243.21
23:50:10|6243.21
23:50:12|6243.21
23:50:13|6243.21
23:50:14|6243.21
23:50:14|6243.21
23:50:15|6243.21
23:50:17|6243.21
23:50:18|6243.21
23:50:19|6243.21
23:50:20|6243.21
23:50:21|6243.21
23:50:22|6243.21
23:50:23|6243.21
23:50:24|6243.21
23:50:25|6243.21
23:50:26|6243.21
23:50:27|6243.21
23:50:28|6243.21
23:50:29|6243.21
23:50:31|6243.21
23:50:32|6243.21
23:50:34|6243.21
23:50:35|6243.21
23:50:35|6243.21
23:50:37|6243.21
23:50:38|6243.21
23:50:39|6243.21
23:50:40|6243.21
23:50:41|6243.21
23:50:42|6243.21
23:50:43|6243.21
23:50:44|6243.21
23:50:45|6243.21
23:50:45|6243.21
23:50:46|6243.21
23:50:48|6243.21
23:50:49|6242.18
23:50:50|6242.18
23:50:51|6242.18
23:50:52|6242.18
23:50:53|6242.18
23:50:53|6242.18
23:50:55|6242.18
23:50:56|6242.18
23:50:57|6242.18
23:50:57|6242.18
23:50:58|6242.18
23:51:00|6242.18
23:51:00|6242.18
23:51:02|6242.18
23:51:03|6242.18
23:51:04|6242.18
23:51:05|6242.18
23:51:06|6242.18
23:51:07|6242.18
23:51:08|6242.18
23:51:09|6242.18
23:51:09|6242.18
23:51:10|6242.18
23:51:11|6242.18
23:51:13|6242.18
23:51:15|6242.18
23:51:15|6242.18
23:51:16|6242.18
23:51:17|6242.18
23:51:18|6242.18
23:51:19|6242.18
23:51:20|6233.38
23:51:21|6233.38
23:51:22|6233.38
23:51:23|6233.38
23:51:24|6233.38
23:51:25|6233.38
23:51:26|6233.38
23:51:27|6233.38
23:51:28|6233.38
23:51:29|6233.38
23:51:31|6233.38
23:51:32|6233.38
23:51:33|6233.38
23:51:35|6233.38
23:51:35|6233.38
23:51:36|6233.38
23:51:38|6233.38
23:51:39|6233.38
23:51:40|6233.38
23:51:41|6233.38
23:51:42|6233.38
23:51:43|6233.38
23:51:44|6233.38
23:51:45|6233.38
23:51:46|6233.38
23:51:47|6233.38
23:51:48|6233.38
23:51:49|6233.38
23:51:50|6233.38
23:51:51|6233.38
23:51:52|6233.38
23:51:53|6233.38
23:51:54|6233.38
23:51:55|6233.38
23:51:56|6233.38
23:51:57|6233.38
23:51:58|6225.02
23:51:59|6225.02
23:52:00|6233.76
23:52:01|6233.76
23:52:02|6233.76
23:52:03|6233.76
23:52:04|6233.76
23:52:05|6233.76
23:52:06|6233.76
23:52:07|6230.52
23:52:08|6230.52
23:52:09|6230.52
23:52:10|6230.52
23:52:12|6232.51
23:52:12|6232.51
23:52:13|6232.51
23:52:14|6232.51
23:52:15|6232.51
23:52:16|6232.51
23:52:17|6232.51
23:52:18|6232.51
23:52:19|6232.51
23:52:20|6232.51
23:52:21|6232.51
23:52:22|6232.51
23:52:23|6232.51
23:52:24|6232.51
23:52:25|6232.51
23:52:26|6232.51
23:52:27|6232.51
23:52:28|6232.51
23:52:29|6232.51
23:52:30|6232.51
23:52:32|6221.8
23:52:34|6221.8
23:52:35|6221.8
23:52:37|6221.8
23:52:37|6221.8
23:52:38|6221.8
23:52:39|6221.8
23:52:40|6221.8
23:52:41|6221.8
23:52:42|6221.8
23:52:43|6221.8
23:52:44|6221.8
23:52:45|6221.8
23:52:46|6226.06
23:52:47|6226.06
23:52:49|6226.06
23:52:50|6226.06
23:52:51|6226.06
23:52:52|6218.65
23:52:52|6218.65
23:52:55|6218.65
23:52:55|6218.65
23:52:56|6218.65
23:52:58|6218.65
23:52:58|6218.65
23:52:59|6218.65
23:53:00|6218.65
23:53:01|6218.65
23:53:02|6218.65
23:53:03|6218.65
23:53:04|6218.65
23:53:05|6218.65
23:53:06|6218.65
23:53:07|6218.65
23:53:09|6219.84
23:53:09|6219.84
23:53:11|6219.84
23:53:11|6219.84
23:53:13|6219.84
23:53:13|6219.84
23:53:14|6219.84
23:53:15|6219.84
23:53:16|6219.84
23:53:17|6219.84
23:53:18|6219.84
23:53:20|6215.49
23:53:21|6215.49
23:53:21|6215.49
23:53:23|6215.49
23:53:24|6215.49
23:53:25|6215.49
23:53:26|6216.66
23:53:27|6216.66
23:53:28|6216.66
23:53:29|6216.66
23:53:29|6216.66
23:53:31|6216.66
23:53:32|6216.66
23:53:32|6216.66
23:53:35|6216.66
23:53:36|6216.66
23:53:37|6218.02
23:53:39|6218.02
23:53:40|6218.02
23:53:40|6218.02
23:53:42|6218.02
23:53:43|6218.02
23:53:44|6218.02
23:53:44|6218.02
23:53:46|6218.02
23:53:47|6218.02
23:53:48|6218.02
23:53:48|6218.02
23:53:50|6218.02
23:53:50|6218.02
23:53:52|6218.02
23:53:52|6218.02
23:53:53|6218.02
23:53:55|6214.47
23:53:56|6214.47
23:53:56|6214.47
23:53:58|6214.47
23:53:59|6214.47
23:54:00|6214.47
23:54:01|6214.47
23:54:02|6214.47
23:54:03|6214.47
23:54:04|6214.47
23:54:05|6214.47
23:54:06|6214.47
23:54:07|6214.47
23:54:08|6214.47
23:54:09|6214.47
23:54:10|6214.47
23:54:11|6215.57
23:54:12|6215.57
23:54:13|6215.57
23:54:14|6215.57
23:54:15|6215.57
23:54:16|6215.57
23:54:17|6215.57
23:54:18|6215.57
23:54:19|6215.57
23:54:20|6215.57
23:54:21|6215.57
23:54:22|6215.57
23:54:23|6215.57
23:54:25|6215.57
23:54:25|6215.57
23:54:27|6215.57
23:54:27|6215.57
23:54:28|6215.57
23:54:29|6215.57
23:54:30|6215.57
23:54:31|6215.57
23:54:33|6215.57
23:54:34|6215.57
23:54:36|6215.57
23:54:37|6215.57
23:54:38|6215.57
23:54:40|6215.57
23:54:41|6215.57
23:54:41|6215.57
23:54:43|6215.57
23:54:44|6215.57
23:54:45|6215.57
23:54:46|6215.57
23:54:46|6215.57
23:54:48|6215.57
23:54:49|6215.57
23:54:50|6215.57
23:54:51|6215.57
23:54:51|6215.57
23:54:53|6215.57
23:54:54|6215.57
23:54:55|6215.57
23:54:56|6215.57
23:54:57|6215.57
23:54:57|6215.57
23:54:59|6215.57
23:55:00|6215.57
23:55:01|6215.57
23:55:02|6215.57
23:55:03|6215.57
23:55:04|6215.57
23:55:05|6215.57
23:55:06|6215.57
23:55:07|6215.57
23:55:08|6215.57
23:55:09|6215.57
23:55:10|6215.57
23:55:11|6215.57
23:55:12|6215.57
23:55:12|6215.57
23:55:13|6214.35
23:55:15|6214.35
23:55:16|6214.35
23:55:17|6214.35
23:55:18|6214.35
23:55:18|6214.35
23:55:20|6214.35
23:55:21|6214.35
23:55:22|6214.35
23:55:23|6214.35
23:55:24|6214.35
23:55:25|6214.35
23:55:26|6214.35
23:55:27|6214.35
23:55:28|6214.35
23:55:29|6214.35
23:55:30|6214.35
23:55:31|6214.35
23:55:32|6214.35
23:55:33|6214.35
23:55:34|6214.35
23:55:36|6214.35
23:55:37|6214.35
23:55:38|6214.35
23:55:39|6214.35
23:55:40|6214.35
23:55:41|6215.6
23:55:42|6215.6
23:55:44|6215.6
23:55:44|6211.52
23:55:45|6211.52
23:55:46|6211.52
23:55:47|6211.52
23:55:49|6211.52
23:55:50|6211.52
23:55:51|6211.53
23:55:52|6211.53
23:55:53|6211.53
23:55:54|6211.53
23:55:55|6211.53
23:55:56|6211.53
23:55:57|6211.53
23:55:58|6217.82
23:55:58|6217.82
23:56:00|6217.82
23:56:01|6217.82
23:56:01|6217.82
23:56:03|6217.82
23:56:04|6217.82
23:56:04|6217.82
23:56:06|6217.82
23:56:07|6217.82
23:56:08|6217.82
23:56:09|6217.82
23:56:10|6215.12
23:56:11|6215.12
23:56:12|6215.12
23:56:13|6215.12
23:56:14|6215.12
23:56:14|6215.12
23:56:16|6215.12
23:56:17|6215.12
23:56:18|6215.12
23:56:18|6215.12
23:56:20|6215.12
23:56:21|6215.12
23:56:22|6215.12
23:56:23|6215.12
23:56:24|6212.69
23:56:24|6204.96
23:56:26|6204.96
23:56:27|6204.96
23:56:28|6204.96
23:56:29|6204.96
23:56:30|6204.96
23:56:30|6204.96
23:56:32|6204.96
23:56:33|6204.96
23:56:34|6204.96
23:56:35|6204.96
23:56:37|6204.96
23:56:38|6204.96
23:56:39|6204.96
23:56:40|6204.96
23:56:42|6207.14
23:56:42|6206.47
23:56:44|6206.47
23:56:45|6206.47
23:56:46|6206.47
23:56:47|6206.47
23:56:48|6206.47
23:56:49|6206.47
23:56:50|6206.47
23:56:51|6206.47
23:56:52|6206.47
23:56:53|6206.47
23:56:54|6206.47
23:56:55|6206.47
23:56:56|6206.47
23:56:57|6200.95
23:56:58|6200.95
23:56:59|6200.95
23:57:00|6208.16
23:57:01|6208.16
23:57:02|6208.16
23:57:03|6208.16
23:57:04|6208.16
23:57:05|6208.16
23:57:06|6208.16
23:57:07|6208.16
23:57:08|6208.16
23:57:09|6208.16
23:57:10|6208.16
23:57:11|6208.16
23:57:12|6208.16
23:57:13|6208.16
23:57:14|6208.16
23:57:15|6208.16
23:57:16|6205.76
23:57:18|6205.76
23:57:18|6205.76
23:57:19|6205.76
23:57:21|6205.76
23:57:22|6205.76
23:57:23|6205.76
23:57:24|6205.76
23:57:25|6205.76
23:57:26|6205.14
23:57:27|6205.14
23:57:28|6205.14
23:57:29|6205.14
23:57:30|6205.14
23:57:31|6205.14
23:57:32|6205.14
23:57:33|6205.14
23:57:34|6205.14
23:57:35|6205.14
23:57:36|6205.14
23:57:37|6205.14
23:57:38|6205.14
23:57:40|6205.14
23:57:42|6205.14
23:57:43|6205.14
23:57:43|6207.09
23:57:45|6207.09
23:57:46|6207.09
23:57:46|6207.09
23:57:47|6207.09
23:57:49|6207.09
23:57:49|6207.09
23:57:51|6207.09
23:57:52|6207.09
23:57:53|6207.09
23:57:54|6207.09
23:57:55|6207.09
23:57:56|6207.09
23:57:57|6207.09
23:57:58|6207.09
23:57:59|6207.09
23:58:00|6207.09
23:58:01|6207.09
23:58:02|6207.09
23:58:03|6211.03
23:58:04|6211.03
23:58:05|6211.03
23:58:06|6207.11
23:58:07|6207.11
23:58:08|6207.11
23:58:09|6207.11
23:58:10|6207.11
23:58:11|6207.11
23:58:12|6207.11
23:58:13|6207.11
23:58:14|6207.11
23:58:15|6207.11
23:58:16|6207.11
23:58:17|6207.11
23:58:18|6207.11
23:58:19|6207.11
23:58:20|6207.11
23:58:21|6207.11
23:58:22|6207.11
23:58:23|6207.11
23:58:24|6207.11
23:58:25|6207.11
23:58:26|6207.11
23:58:27|6207.11
23:58:28|6207.11
23:58:29|6205.13
23:58:30|6205.13
23:58:31|6202.76
23:58:32|6192.34
23:58:33|6192.34
23:58:34|6195.81
23:58:35|6198.98
23:58:36|6201.39
23:58:37|6201.39
23:58:39|6201.39
23:58:40|6201.39
23:58:41|6201.39
23:58:42|6201.39
23:58:43|6201.39
23:58:44|6201.39
23:58:45|6201.39
23:58:46|6201.39
23:58:47|6201.39
23:58:48|6201.39
23:58:49|6201.39
23:58:50|6201.39
23:58:51|6202.05
23:58:52|6202.05
23:58:53|6202.05
23:58:54|6202.05
23:58:55|6202.05
23:58:56|6202.05
23:58:57|6208.68
23:58:58|6208.68
23:58:59|6208.68
23:59:00|6208.68
23:59:02|6208.68
23:59:02|6208.68
23:59:04|6204.13
23:59:05|6204.13
23:59:06|6204.13
23:59:07|6204.13
23:59:08|6204.13
23:59:09|6204.13
23:59:10|6204.13
23:59:11|6204.13
23:59:12|6204.13
23:59:13|6204.13
23:59:14|6197.34
23:59:15|6197.34
23:59:16|6197.34
23:59:17|6197.34
23:59:18|6197.34
23:59:19|6197.34
23:59:20|6198.92
23:59:21|6198.92
23:59:22|6198.92
23:59:23|6198.92
23:59:24|6198.92
23:59:25|6198.92
23:59:26|6198.92
23:59:27|6198.92
23:59:28|6198.92
23:59:29|6200.97
23:59:30|6200.97
23:59:31|6200.97
23:59:32|6200.97
23:59:33|6204.44
23:59:34|6204.44
23:59:35|6204.44
23:59:36|6204.44
23:59:37|6204.44
23:59:39|6204.44
23:59:40|6204.44
23:59:41|6204.44
23:59:43|6204.44
23:59:43|6204.44
23:59:44|6204.44
23:59:46|6204.44
23:59:48|6204.44
23:59:48|6204.44
23:59:49|6204.44
23:59:50|6205.31
23:59:51|6205.31
23:59:52|6205.31
23:59:53|6205.31
23:59:54|6205.31
23:59:55|6205.31
23:59:56|6205.31
23:59:57|6205.31
23:59:58|6214.18
23:59:59|6214.18